{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169307,"rows_kept":169307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.36,78344.97,0.0,0.64629,3e-05,30.49396]
[1778918423326,137.36,78347.03,0.0,0.64636,3e-05,30.49267]
[1778918426348,137.36,78357.04,0.0,0.64669,3e-05,30.48638]
[1778918432391,137.36,78359.74,0.0,0.64679,3e-05,30.4818]
[1778918434410,137.36,78368.47,0.0,0.64708,3e-05,30.4763]
[1778918439447,137.36,78373.62,0.0,0.64725,3e-05,30.47304]
[1778918444482,137.36,78375.21,0.0,0.6473,3e-05,30.47203]
[1778918448510,45.0,78374.15,0.0,0.83091,7e-05,20.68852]
[1778918449517,45.0,78352.1,0.0,0.82941,7e-05,20.80039]
[1778918454552,44.99,78354.3533,0.0,0.8296,7e-05,20.78607]
[1778918456566,44.99,78362.9833,0.0,0.83021,7e-05,20.74101]
[1778918458580,44.99,78371.4233,0.0,0.8308,7e-05,20.69696]
[1778918463615,44.98,78376.52,0.0,0.83117,7e-05,20.66871]
[1778918464622,44.98,78376.6167,0.0,0.83119,7e-05,20.66782]
[1778918465629,44.98,78364.0367,0.0,0.83033,7e-05,20.73165]
[1778918468650,44.98,78355.3,0.0,0.82974,7e-05,20.77516]
[1778918473679,44.97,78358.61,0.0,0.82999,7e-05,20.75671]
[1778918478684,44.97,78356.7467,0.0,0.82988,7e-05,20.76495]
[1778918483689,44.97,78356.8233,0.0,0.8299,7e-05,20.76351]
[1778918488694,44.96,78358.9233,0.0,0.83005,7e-05,20.75192]
[1778918493699,44.96,78345.6267,0.0,0.82917,7e-05,20.81572]
[1778918498704,44.96,78342.1,0.0,0.82893,7e-05,20.83316]
[1778918503709,44.96,78342.8767,0.0,0.82899,7e-05,20.82876]
[1778918508714,44.96,78341.02,0.0,0.82887,7e-05,20.8379]
[1778918513719,44.96,78340.4433,0.0,0.82883,7e-05,20.84059]
[1778918519726,44.96,78341.6067,0.0,0.82892,7e-05,20.83444]
[1778918524731,44.96,78342.8733,0.0,0.829,7e-05,20.82786]
[1778918529736,44.96,78341.5367,0.0,0.82891,7e-05,20.83463]
[1778918532739,44.96,78319.8233,0.0,0.82741,7e-05,20.94537]
[1778918537744,44.96,78317.0367,0.0,0.82722,7e-05,20.95968]
[1778918542749,44.96,78316.1267,0.0,0.82715,7e-05,20.9645]
[1778918547754,44.96,78313.4233,0.0,0.82696,7e-05,20.97853]
[1778918553239,44.96,78311.6767,0.0,0.82685,7e-05,20.98448]
[1778918558274,44.96,78310.7833,0.0,0.82679,7e-05,20.98938]
[1778918563309,44.96,78309.16,0.0,0.82667,7e-05,20.99796]
[1778918568344,44.96,78299.8333,0.0,0.82602,7e-05,21.04572]
[1778918572372,44.96,78290.23,0.0,0.82535,7e-05,21.09475]
[1778918577407,44.96,78285.0067,0.0,0.82498,7e-05,21.12143]
[1778918582444,44.96,78284.52,0.0,0.82495,7e-05,21.12389]
[1778918587479,44.96,78281.7733,0.0,0.82475,7e-05,21.13777]
[1778918590797,44.96,78290.6167,0.0,0.82537,7e-05,21.09267]
[1778918596542,44.96,78295.35,0.0,0.82571,7e-05,21.06837]
[1778918601577,44.96,78303.07,0.0,0.82625,7e-05,21.02883]
[1778918606612,44.96,78310.1033,0.0,0.82674,7e-05,20.99272]
[1778918611647,44.96,78311.9167,0.0,0.82689,7e-05,20.97981]
[1778918614668,44.96,78321.3967,0.0,0.82755,7e-05,20.9313]
[1778918619826,44.96,78327.2833,0.0,0.82796,7e-05,20.90097]
[1778918625746,44.96,78335.6667,0.0,0.82855,7e-05,20.85784]
[1778918630781,44.72,78339.4467,0.0,0.83004,7e-05,20.74282]
[1778918635843,44.52,78337.9233,0.0,0.83095,7e-05,20.67107]
[1778918640848,44.36,78334.46,0.0,0.83155,7e-05,20.62289]
[1778918645853,44.22,78335.0767,0.0,0.83229,7e-05,20.56469]
[1778918650858,44.11,78335.4933,0.0,0.83289,7e-05,20.51719]
[1778918655863,44.02,78334.0933,0.0,0.83326,7e-05,20.48709]
[1778918660868,43.95,78333.2233,0.0,0.8336,7e-05,20.46057]
[1778918665873,43.88,78330.08,0.0,0.83371,7e-05,20.45031]
[1778918670878,43.83,78329.0867,0.0,0.83392,7e-05,20.43344]
[1778918675883,43.79,78328.6667,0.0,0.83414,7e-05,20.41403]
[1778918680888,43.75,78330.3333,0.0,0.83445,7e-05,20.39039]
[1778918686894,43.72,78333.3067,0.0,0.83482,7e-05,20.36147]
[1778918691899,43.7,78334.8333,0.0,0.83503,7e-05,20.34517]
[1778918696904,43.68,78337.76,0.0,0.83535,7e-05,20.32032]
[1778918701909,43.65,78342.18,0.0,0.83579,7e-05,20.28638]
[1778918704912,43.64,78331.6333,0.0,0.83513,7e-05,20.33618]
[1778918709917,43.61,78326.8967,0.0,0.83494,7e-05,20.34979]
[1778918715923,43.58,78323.51,0.0,0.83486,7e-05,20.3557]
[1778918721440,43.56,78320.2633,0.0,0.83477,7e-05,20.36214]
[1778918726475,43.55,78320.3567,0.0,0.83483,7e-05,20.35713]
[1778918728489,43.55,78309.6367,0.0,0.83406,7e-05,20.41577]
[1778918733525,43.56,78307.5167,0.0,0.83388,7e-05,20.42737]
[1778918740573,43.57,78307.7467,0.0,0.83384,7e-05,20.43082]
[1778918745952,43.58,78305.0733,0.0,0.83363,7e-05,20.44673]
[1778918751650,43.58,78305.7167,0.0,0.83366,7e-05,20.44493]
[1778918756685,43.58,78306.0467,0.0,0.83367,7e-05,20.44443]
[1778918761721,43.59,78310.9633,0.0,0.83399,7e-05,20.4201]
[1778918766973,43.59,78310.8333,0.0,0.83395,7e-05,20.42281]
[1778918772798,43.6,78310.8333,0.0,0.83393,7e-05,20.42463]
[1778918777833,43.6,78310.4933,0.0,0.83389,7e-05,20.42747]
[1778918782868,43.6,78310.4167,0.0,0.83388,7e-05,20.42867]
[1778918787903,43.6,78312.7067,0.0,0.83402,7e-05,20.41791]
[1778918792938,43.61,78312.7567,0.0,0.83403,7e-05,20.41536]
[1778918797973,43.61,78314.8433,0.0,0.83416,7e-05,20.4058]
[1778918803010,43.61,78312.89,0.0,0.83401,7e-05,20.41676]
[1778918806013,43.62,78322.3267,0.0,0.83465,7e-05,20.3683]
[1778918811020,43.62,78321.1633,0.0,0.83453,7e-05,20.3778]
[1778918816024,43.61,78323.39,0.0,0.83474,7e-05,20.36176]
[1778918821029,43.6,78323.08,0.0,0.83476,7e-05,20.35959]
[1778918825033,43.59,78334.9467,0.0,0.83565,7e-05,20.29163]
[1778918829037,43.58,78343.3,0.0,0.83628,7e-05,20.24396]
[1778918834042,43.58,78345.9,0.0,0.83649,7e-05,20.22774]
[1778918839047,43.57,78345.0267,0.0,0.83646,7e-05,20.23]
[1778918844052,43.57,78344.51,0.0,0.83645,7e-05,20.2306]
[1778918853062,43.56,78347.37,0.0,0.8367,7e-05,20.20943]
[1778918858067,43.56,78356.0233,0.0,0.83728,7e-05,20.16452]
[1778918863072,43.56,78364.9833,0.0,0.83793,7e-05,20.11452]
[1778918868077,43.55,78355.7933,0.0,0.83734,7e-05,20.15981]
[1778918873082,43.54,78356.0267,0.0,0.83741,7e-05,20.1543]
[1778918878087,43.53,78357.5033,0.0,0.83755,7e-05,20.14296]
[1778918883092,43.52,78357.96,0.0,0.83762,7e-05,20.13808]
[1778918889097,43.52,78360.78,0.0,0.83783,7e-05,20.12143]
[1778918894102,43.52,78368.7567,0.0,0.83837,7e-05,20.08022]
[1778918899107,43.53,78368.3067,0.0,0.83832,7e-05,20.08393]
[1778918905113,43.53,78368.9967,0.0,0.83835,7e-05,20.08161]
[1778918911119,43.53,78373.4033,0.0,0.83865,7e-05,20.0568]
[1778918916124,43.54,78373.7267,0.0,0.83864,7e-05,20.05722]
[1778918921848,43.55,78378.1333,0.0,0.83891,7e-05,20.03682]
[1778918926881,43.56,78386.6567,0.0,0.83944,7e-05,19.996]
[1778918931916,43.56,78378.6733,0.0,0.83885,7e-05,20.0416]
[1778918936951,43.57,78377.39,0.0,0.83875,7e-05,20.04952]
[1778918941986,43.57,78379.93,0.0,0.83891,7e-05,20.03732]
[1778918947021,43.57,78377.6533,0.0,0.83875,7e-05,20.05003]
[1778918952163,43.57,78377.0367,0.0,0.83869,7e-05,20.05398]
[1778918958169,43.57,78376.03,0.0,0.83863,7e-05,20.05928]
[1778918964140,43.57,78377.7133,0.0,0.83874,7e-05,20.05043]
[1778918969175,43.57,78377.68,0.0,0.83873,7e-05,20.05101]
[1778918978189,43.57,78376.5833,0.0,0.83867,7e-05,20.05386]
[1778918983194,43.57,78376.68,0.0,0.83868,7e-05,20.05337]
[1778918988199,43.57,78375.8533,0.0,0.83863,7e-05,20.05755]
[1778918993204,43.57,78376.1067,0.0,0.83864,7e-05,20.05607]
[1778919000211,43.57,78376.0233,0.0,0.83864,7e-05,20.0564]
[1778919003214,43.57,78367.5967,0.0,0.83807,7e-05,20.10036]
[1778919008219,43.56,78363.96,0.0,0.83787,7e-05,20.11596]
[1778919013224,43.56,78364.0767,0.0,0.83791,7e-05,20.11219]
[1778919018229,43.55,78366.6567,0.0,0.83812,7e-05,20.09623]
[1778919023234,43.55,78367.5267,0.0,0.83819,7e-05,20.09039]
[1778919028239,43.55,78369.66,0.0,0.83835,7e-05,20.07847]
[1778919033244,43.55,78369.8167,0.0,0.83838,7e-05,20.07424]
[1778919038249,43.55,78368.9367,0.0,0.83832,7e-05,20.07864]
[1778919045256,43.55,78369.28,0.0,0.83835,7e-05,20.07674]
[1778919050261,43.55,78369.0167,0.0,0.83833,7e-05,20.07809]
[1778919055266,43.54,78368.71,0.0,0.83831,7e-05,20.07954]
[1778919060272,43.55,78375.6433,0.0,0.83877,7e-05,20.04433]
[1778919065277,43.55,78376.95,0.0,0.83883,7e-05,20.03932]
[1778919069281,43.55,78367.38,0.0,0.83817,7e-05,20.09026]
[1778919074913,43.55,78367.75,0.0,0.83822,7e-05,20.0869]
[1778919079949,43.55,78367.8833,0.0,0.83824,7e-05,20.08526]
[1778919085297,43.55,78367.0833,0.0,0.83819,7e-05,20.08847]
[1778919092033,43.54,78367.0867,0.0,0.83823,7e-05,20.08388]
[1778919098075,43.54,78366.5333,0.0,0.8382,7e-05,20.08596]
[1778919103315,43.54,78366.49,0.0,0.83821,7e-05,20.08554]
[1778919109321,43.54,78366.4967,0.0,0.83822,7e-05,20.08482]
[1778919115327,43.54,78367.2533,0.0,0.83827,7e-05,20.08039]
[1778919120332,43.54,78369.7367,0.0,0.83844,7e-05,20.06733]
[1778919126271,43.54,78369.3367,0.0,0.83841,7e-05,20.07004]
[1778919131343,43.54,78372.8233,0.0,0.83863,7e-05,20.05298]
[1778919136348,43.54,78369.8233,0.0,0.83841,7e-05,20.06976]
[1778919145357,43.54,78369.1567,0.0,0.83837,7e-05,20.07315]
[1778919150362,43.54,78369.24,0.0,0.83838,7e-05,20.07244]
[1778919156368,43.54,78371.2233,0.0,0.83853,7e-05,20.05906]
[1778919161373,43.54,78368.5,0.0,0.83834,7e-05,20.0732]
[1778919164376,43.55,78383.5433,0.0,0.83936,7e-05,19.99461]
[1778919169381,43.56,78391.7333,0.0,0.83984,7e-05,19.95753]
[1778919174386,43.58,78396.3033,0.0,0.84007,7e-05,19.93999]
[1778919179391,43.59,78397.05,0.0,0.84005,7e-05,19.94216]
[1778919184397,43.6,78401.16,0.0,0.84026,7e-05,19.92602]
[1778919189402,43.62,78407.73,0.0,0.84062,7e-05,19.89807]
[1778919194407,43.63,78408.5633,0.0,0.8406,7e-05,19.90023]
[1778919199412,43.65,78409.5567,0.0,0.84059,7e-05,19.9007]
[1778919204417,43.66,78407.53,0.0,0.8404,7e-05,19.91627]
[1778919205418,43.66,78398.78,0.0,0.8398,7e-05,19.96267]
[1778919210423,43.66,78399.5067,0.0,0.83984,7e-05,19.95972]
[1778919214427,43.66,78390.7567,0.0,0.83927,7e-05,20.00247]
[1778919220433,43.65,78386.17,0.0,0.839,7e-05,20.02291]
[1778919225965,43.64,78382.5433,0.0,0.8388,7e-05,20.03776]
[1778919231444,43.63,78383.1567,0.0,0.83888,7e-05,20.03159]
[1778919236449,43.63,78381.56,0.0,0.83881,7e-05,20.03739]
[1778919242088,43.62,78376.75,0.0,0.83852,7e-05,20.05897]
[1778919247460,43.61,78368.9833,0.0,0.83806,7e-05,20.09467]
[1778919253165,43.59,78366.8133,0.0,0.83799,7e-05,20.10002]
[1778919258200,43.58,78364.27,0.0,0.83787,7e-05,20.10855]
[1778919263476,43.57,78362.77,0.0,0.83783,7e-05,20.1118]
[1778919269277,43.56,78359.3967,0.0,0.83766,7e-05,20.12429]
[1778919274312,43.55,78358.4867,0.0,0.83767,7e-05,20.12139]
[1778919277334,43.54,78349.2667,0.0,0.83708,7e-05,20.16645]
[1778919282369,43.53,78353.35,0.0,0.83743,7e-05,20.13984]
[1778919287404,43.52,78351.1167,0.0,0.83733,7e-05,20.14736]
[1778919292439,43.51,78348.7333,0.0,0.83722,7e-05,20.15562]
[1778919297474,43.5,78351.4167,0.0,0.83744,7e-05,20.1383]
[1778919302509,43.49,78351.1833,0.0,0.83746,7e-05,20.13702]
[1778919307522,43.49,78351.5367,0.0,0.8375,7e-05,20.13324]
[1778919312527,43.49,78353.0467,0.0,0.83763,7e-05,20.12356]
[1778919318533,43.48,78352.34,0.0,0.8376,7e-05,20.12594]
[1778919324539,43.48,78352.12,0.0,0.83759,7e-05,20.12611]
[1778919330545,43.48,78352.1267,0.0,0.83761,7e-05,20.12485]
[1778919335550,43.48,78353.72,0.0,0.83774,7e-05,20.11263]
[1778919341556,43.48,78353.2067,0.0,0.83771,7e-05,20.11512]
[1778919346561,43.47,78353.0167,0.0,0.8377,7e-05,20.11575]
[1778919351566,43.47,78354.8267,0.0,0.83783,7e-05,20.10628]
[1778919357572,43.47,78352.1967,0.0,0.83765,7e-05,20.11973]
[1778919362577,43.47,78352.4433,0.0,0.83768,7e-05,20.11782]
[1778919371585,43.47,78352.4,0.0,0.83768,7e-05,20.11716]
[1778919376590,43.47,78352.1333,0.0,0.83767,7e-05,20.11806]
[1778919381595,43.47,78352.9033,0.0,0.83773,7e-05,20.11376]
[1778919386600,43.47,78354.2433,0.0,0.83782,7e-05,20.10664]
[1778919391605,43.47,78355.96,0.0,0.83795,7e-05,20.09468]
[1778919397168,43.47,78355.2667,0.0,0.8379,7e-05,20.09898]
[1778919402616,43.47,78353.8567,0.0,0.8378,7e-05,20.10643]
[1778919408245,43.47,78353.5933,0.0,0.83778,7e-05,20.10764]
[1778919413280,43.47,78353.6933,0.0,0.83779,7e-05,20.10697]
[1778919419633,43.47,78353.6033,0.0,0.83779,7e-05,20.10726]
[1778919425364,43.47,78353.46,0.0,0.83778,7e-05,20.10778]
[1778919430644,43.47,78353.4267,0.0,0.83778,7e-05,20.10774]
[1778919436650,43.47,78353.4733,0.0,0.83779,7e-05,20.10726]
[1778919444497,43.47,78353.3067,0.0,0.83778,7e-05,20.10775]
[1778919449533,43.47,78353.4,0.0,0.83779,7e-05,20.10689]
[1778919454568,43.47,78352.5167,0.0,0.83776,7e-05,20.10787]
[1778919459672,43.46,78352.21,0.0,0.83774,7e-05,20.10911]
[1778919464677,43.46,78346.6167,0.0,0.83738,7e-05,20.13707]
[1778919470680,43.46,78347.3367,0.0,0.83745,7e-05,20.13109]
[1778919476689,43.45,78344.6867,0.0,0.8373,7e-05,20.14265]
[1778919481694,43.45,78346.5567,0.0,0.83745,7e-05,20.13134]
[1778919486699,43.45,78350.15,0.0,0.8377,7e-05,20.11217]
[1778919491715,43.45,78355.1733,0.0,0.83802,7e-05,20.08713]
[1778919496720,43.45,78355.1133,0.0,0.838,7e-05,20.0888]
[1778919501727,43.46,78355.0367,0.0,0.83798,7e-05,20.09027]
[1778919506732,43.46,78354.2733,0.0,0.83792,7e-05,20.09502]
[1778919511737,43.46,78354.33,0.0,0.83794,7e-05,20.09178]
[1778919516742,43.46,78354.3933,0.0,0.83794,7e-05,20.09193]
[1778919523749,43.46,78354.5433,0.0,0.83794,7e-05,20.09167]
[1778919528754,43.46,78355.0833,0.0,0.83797,7e-05,20.08914]
[1778919533759,43.46,78354.83,0.0,0.83795,7e-05,20.09087]
[1778919538764,43.46,78353.87,0.0,0.83789,7e-05,20.09579]
[1778919543769,43.46,78349.6267,0.0,0.83761,7e-05,20.1173]
[1778919548774,43.45,78346.8467,0.0,0.83744,7e-05,20.13001]
[1778919553780,43.45,78348.9233,0.0,0.83761,7e-05,20.11711]
[1778919558785,43.45,78349.7567,0.0,0.83768,7e-05,20.11195]
[1778919563790,43.45,78350.1667,0.0,0.83771,7e-05,20.1092]
[1778919569369,43.45,78349.6333,0.0,0.83768,7e-05,20.11159]
[1778919574404,43.45,78352.14,0.0,0.83787,7e-05,20.0952]
[1778919579439,43.45,78351.65,0.0,0.83783,7e-05,20.09798]
[1778919584474,43.45,78350.8933,0.0,0.83778,7e-05,20.10182]
[1778919589509,43.45,78351.54,0.0,0.83783,7e-05,20.0984]
[1778919594544,43.45,78354.9367,0.0,0.83805,7e-05,20.08154]
[1778919599579,43.45,78355.25,0.0,0.83806,7e-05,20.0808]
[1778919604614,43.45,78354.78,0.0,0.83802,7e-05,20.0839]
[1778919609649,43.45,78354.6433,0.0,0.838,7e-05,20.085]
[1778919614842,43.45,78344.8133,0.0,0.83734,7e-05,20.13616]
[1778919620726,43.45,78347.29,0.0,0.83754,7e-05,20.1204]
[1778919622740,43.44,78339.7767,0.0,0.83705,7e-05,20.15838]
[1778919625761,43.44,78330.1433,0.0,0.83639,7e-05,20.20865]
[1778919630796,43.43,78323.7167,0.0,0.83598,7e-05,20.23969]
[1778919635831,43.43,78325.1733,0.0,0.83614,7e-05,20.22577]
[1778919641870,43.42,78324.3867,0.0,0.83612,7e-05,20.22702]
[1778919646875,43.42,78326.7967,0.0,0.8363,7e-05,20.21282]
[1778919648877,43.42,78317.8433,0.0,0.83567,7e-05,20.2609]
[1778919653882,43.42,78314.3833,0.0,0.83544,7e-05,20.27876]
[1778919658887,43.42,78310.7567,0.0,0.83517,7e-05,20.29908]
[1778919663892,43.42,78318.19,0.0,0.83567,7e-05,20.2615]
[1778919668897,43.44,78327.8367,0.0,0.83625,7e-05,20.2172]
[1778919676905,43.47,78331.5133,0.0,0.83633,7e-05,20.21178]
[1778919681910,43.49,78331.1667,0.0,0.83622,7e-05,20.22086]
[1778919686914,43.5,78334.8467,0.0,0.8364,7e-05,20.20735]
[1778919691919,43.52,78336.3667,0.0,0.83645,7e-05,20.20186]
[1778919696924,43.53,78335.95,0.0,0.83636,7e-05,20.20878]
[1778919701929,43.54,78336.3733,0.0,0.83634,7e-05,20.2104]
[1778919707935,43.55,78335.8533,0.0,0.83626,7e-05,20.21676]
[1778919713941,43.55,78333.5333,0.0,0.83607,7e-05,20.23126]
[1778919716569,43.55,78333.5167,0.0,0.83607,7e-05,20.2318]
[1778919716799,43.55,78333.5167,0.0,0.83607,7e-05,20.2318]
[1778919716900,43.55,78333.5167,0.0,0.83606,7e-05,20.23201]
[1778919721949,43.55,78333.6367,0.0,0.83606,7e-05,20.23227]
[1778919726954,43.56,78333.7733,0.0,0.83606,7e-05,20.2323]
[1778919731959,43.56,78334.27,0.0,0.8361,7e-05,20.22938]
[1778919737966,43.55,78336.4767,0.0,0.8363,7e-05,20.2142]
[1778919739968,43.54,78344.9467,0.0,0.83693,7e-05,20.16554]
[1778919740969,43.54,78352.3433,0.0,0.83745,7e-05,20.12536]
[1778919746621,43.53,78359.9333,0.0,0.83802,7e-05,20.08181]
[1778919749923,43.53,78361.42,0.0,0.83812,7e-05,20.07349]
[1778919749978,43.53,78361.2933,0.0,0.83812,7e-05,20.07395]
[1778919754983,43.52,78360.2967,0.0,0.83809,7e-05,20.07409]
[1778919760989,43.51,78356.6333,0.0,0.83791,7e-05,20.08782]
[1778919766761,43.49,78352.5833,0.0,0.83771,7e-05,20.10282]
[1778919771796,43.48,78350.9967,0.0,0.83767,7e-05,20.10601]
[1778919775824,43.47,78345.2433,0.0,0.83733,7e-05,20.13184]
[1778919780861,43.46,78341.45,0.0,0.83714,7e-05,20.14555]
[1778919785896,43.44,78336.0967,0.0,0.83686,7e-05,20.16725]
[1778919790931,43.43,78336.3367,0.0,0.83695,7e-05,20.15996]
[1778919794261,43.42,78333.7267,0.0,0.83681,7e-05,20.17026]
[1778919794959,43.41,78333.7267,0.0,0.83683,7e-05,20.16916]
[1778919802008,43.4,78333.43,0.0,0.83689,7e-05,20.16385]
[1778919807039,43.39,78332.9533,0.0,0.83691,7e-05,20.16233]
[1778919812044,43.38,78328.66,0.0,0.83667,7e-05,20.17897]
[1778919817049,43.38,78324.65,0.0,0.8364,7e-05,20.19944]
[1778919820052,43.38,78331.43,0.0,0.83687,7e-05,20.16341]
[1778919825057,43.38,78332.2467,0.0,0.83691,7e-05,20.16026]
[1778919829061,43.39,78339.1633,0.0,0.83737,7e-05,20.12488]
[1778919834067,43.39,78341.96,0.0,0.83757,7e-05,20.10969]
[1778919839073,43.38,78342.4567,0.0,0.83761,7e-05,20.10627]
[1778919843077,43.38,78348.6267,0.0,0.83804,7e-05,20.07355]
[1778919848082,43.39,78352.4167,0.0,0.83828,7e-05,20.05534]
[1778919853087,43.39,78352.4333,0.0,0.83825,7e-05,20.0573]
[1778919859093,43.4,78352.16,0.0,0.83821,7e-05,20.06055]
[1778919864098,43.4,78355.4467,0.0,0.83842,7e-05,20.04457]
[1778919871104,43.41,78356.98,0.0,0.83851,7e-05,20.03552]
[1778919876110,43.41,78352.8167,0.0,0.83821,7e-05,20.05931]
[1778919880666,43.41,78350.18,0.0,0.83803,7e-05,20.07287]
[1778919880694,43.41,78350.18,0.0,0.83803,7e-05,20.07276]
[1778919886120,43.41,78352.96,0.0,0.83822,7e-05,20.05807]
[1778919891125,43.41,78352.94,0.0,0.83822,7e-05,20.05846]
[1778919896671,43.41,78352.3933,0.0,0.83818,7e-05,20.0614]
[1778919901706,43.41,78352.2667,0.0,0.83817,7e-05,20.06195]
[1778919903970,43.41,78352.0233,0.0,0.83816,7e-05,20.06319]
[1778919904071,43.41,78352.0233,0.0,0.83816,7e-05,20.06314]
[1778919911776,43.41,78351.9567,0.0,0.83816,7e-05,20.06307]
[1778919916811,43.41,78351.6467,0.0,0.83814,7e-05,20.06436]
[1778919921846,43.41,78351.6267,0.0,0.83814,7e-05,20.0641]
[1778919925874,43.4,78342.3,0.0,0.83752,7e-05,20.11213]
[1778919931164,43.4,78342.5967,0.0,0.8376,7e-05,20.10412]
[1778919936169,43.39,78343.3433,0.0,0.83768,7e-05,20.09791]
[1778919941986,43.39,78343.5633,0.0,0.83772,7e-05,20.09464]
[1778919947021,43.38,78341.2733,0.0,0.83759,7e-05,20.10466]
[1778919953064,43.38,78341.9033,0.0,0.83765,7e-05,20.09933]
[1778919958099,43.37,78335.9967,0.0,0.83727,7e-05,20.12846]
[1778919963134,43.36,78331.2267,0.0,0.837,7e-05,20.14957]
[1778919969202,43.35,78333.5167,0.0,0.8372,7e-05,20.13364]
[1778919975208,43.35,78333.54,0.0,0.83724,7e-05,20.13053]
[1778919981214,43.34,78335.02,0.0,0.83737,7e-05,20.1205]
[1778919986219,43.34,78334.9433,0.0,0.83738,7e-05,20.11951]
[1778919991224,43.33,78334.9233,0.0,0.83742,7e-05,20.11497]
[1778919996229,43.33,78336.5,0.0,0.83753,7e-05,20.10594]
[1778920001234,43.33,78336.73,0.0,0.83755,7e-05,20.10449]
[1778920006239,43.33,78337.01,0.0,0.83758,7e-05,20.10264]
[1778920011244,43.33,78337.6233,0.0,0.83762,7e-05,20.09912]
[1778920016249,43.33,78336.9667,0.0,0.83758,7e-05,20.10219]
[1778920021254,43.33,78337.7933,0.0,0.83764,7e-05,20.09744]
[1778920027260,43.33,78340.3667,0.0,0.83781,7e-05,20.08432]
[1778920032264,43.33,78340.2667,0.0,0.8378,7e-05,20.08527]
[1778920038270,43.33,78340.1733,0.0,0.83779,7e-05,20.08599]
[1778920044276,43.33,78339.8733,0.0,0.83777,7e-05,20.08756]
[1778920049281,43.33,78340.8633,0.0,0.83784,7e-05,20.08225]
[1778920054286,43.33,78341.5733,0.0,0.8379,7e-05,20.07559]
[1778920059291,43.33,78339.61,0.0,0.83777,7e-05,20.08587]
[1778920065297,43.33,78340.61,0.0,0.83784,7e-05,20.08044]
[1778920071891,43.33,78340.6133,0.0,0.83784,7e-05,20.08028]
[1778920076926,43.33,78341.57,0.0,0.83791,7e-05,20.07533]
[1778920081962,43.33,78342.05,0.0,0.83794,7e-05,20.07295]
[1778920086997,43.33,78344.6733,0.0,0.83811,7e-05,20.05975]
[1778920092033,43.34,78341.8,0.0,0.83791,7e-05,20.0753]
[1778920097069,43.33,78341.5467,0.0,0.8379,7e-05,20.07631]
[1778920102104,43.33,78341.6567,0.0,0.83791,7e-05,20.07536]
[1778920107139,43.33,78341.5033,0.0,0.8379,7e-05,20.07581]
[1778920112343,43.33,78341.9467,0.0,0.83796,7e-05,20.06981]
[1778920118217,43.33,78342.8433,0.0,0.83802,7e-05,20.06518]
[1778920123252,43.33,78344.6167,0.0,0.83813,7e-05,20.05639]
[1778920128358,43.34,78347.5567,0.0,0.83832,7e-05,20.04216]
[1778920134363,43.34,78346.95,0.0,0.83826,7e-05,20.04662]
[1778920139365,43.34,78348.8,0.0,0.83839,7e-05,20.03688]
[1778920144373,43.33,78347.7833,0.0,0.83835,7e-05,20.03908]
[1778920149377,43.34,78352.65,0.0,0.83866,7e-05,20.01556]
[1778920154382,43.34,78349.6267,0.0,0.83847,7e-05,20.03045]
[1778920157385,43.33,78339.89,0.0,0.83782,7e-05,20.07996]
[1778920162390,43.32,78342.2167,0.0,0.83805,7e-05,20.06262]
[1778920167396,43.31,78344.2667,0.0,0.83823,7e-05,20.04841]
[1778920173402,43.31,78344.47,0.0,0.8383,7e-05,20.04127]
[1778920182411,43.3,78344.5467,0.0,0.83834,7e-05,20.03779]
[1778920188417,43.29,78346.7367,0.0,0.83851,7e-05,20.02476]
[1778920195424,43.29,78346.62,0.0,0.83851,7e-05,20.02482]
[1778920200429,43.29,78346.1967,0.0,0.83848,7e-05,20.02663]
[1778920205434,43.29,78345.8633,0.0,0.83847,7e-05,20.02786]
[1778920211440,43.29,78341.5833,0.0,0.83819,7e-05,20.04878]
[1778920216445,43.28,78341.96,0.0,0.83824,7e-05,20.04522]
[1778920221449,43.28,78338.17,0.0,0.838,7e-05,20.06363]
[1778920226454,43.27,78332.6267,0.0,0.83765,7e-05,20.09024]
[1778920231459,43.27,78343.6733,0.0,0.83847,7e-05,20.02537]
[1778920237048,43.27,78345.3633,0.0,0.83857,7e-05,20.01755]
[1778920242083,43.27,78347.49,0.0,0.8387,7e-05,20.00767]
[1778920246112,43.28,78353.23,0.0,0.83907,7e-05,19.97946]
[1778920251148,43.29,78353.38,0.0,0.83903,7e-05,19.98236]
[1778920252155,43.29,78369.0133,0.0,0.84008,7e-05,19.90075]
[1778920257190,43.31,78373.2933,0.0,0.84028,7e-05,19.88598]
[1778920262225,43.33,78375.91,0.0,0.84037,7e-05,19.87927]
[1778920267260,43.34,78375.95,0.0,0.8403,7e-05,19.88527]
[1778920272296,43.35,78378.3633,0.0,0.84039,7e-05,19.87822]
[1778920277333,43.37,78379.34,0.0,0.84039,7e-05,19.87848]
[1778920278060,43.37,78379.34,0.0,0.84039,7e-05,19.87848]
[1778920278340,43.37,78379.34,0.0,0.84037,7e-05,19.87982]
[1778920279357,43.37,78385.6233,0.0,0.84079,7e-05,19.84763]
[1778920282370,43.38,78393.31,0.0,0.84125,7e-05,19.8115]
[1778920286398,43.38,78399.4467,0.0,0.8417,7e-05,19.77609]
[1778920291434,43.37,78405.08,0.0,0.84216,7e-05,19.73818]
[1778920293448,43.37,78412.0133,0.0,0.84264,7e-05,19.70063]
[1778920298483,43.35,78411.23,0.0,0.84266,7e-05,19.6991]
[1778920301146,43.35,78412.2667,0.0,0.84276,7e-05,19.69116]
[1778920301230,43.35,78412.2667,0.0,0.84276,7e-05,19.69116]
[1778920301297,43.34,78412.2667,0.0,0.84277,7e-05,19.69004]
[1778920307536,43.33,78414.1967,0.0,0.84297,7e-05,19.67422]
[1778920308537,43.33,78425.55,0.0,0.84374,7e-05,19.61366]
[1778920313545,43.33,78429.4733,0.0,0.84399,7e-05,19.59364]
[1778920318550,43.34,78432.5267,0.0,0.84418,7e-05,19.57875]
[1778920323557,43.34,78437.1533,0.0,0.84446,7e-05,19.55627]
[1778920328562,43.35,78432.0433,0.0,0.8441,7e-05,19.58498]
[1778920333567,43.35,78431.8333,0.0,0.84408,7e-05,19.58658]
[1778920338572,43.35,78434.9967,0.0,0.84429,7e-05,19.57046]
[1778920341575,43.35,78445.7633,0.0,0.845,7e-05,19.51366]
[1778920346580,43.34,78447.87,0.0,0.84518,7e-05,19.49976]
[1778920349059,43.34,78448.2833,0.0,0.84522,7e-05,19.49639]
[1778920354588,43.33,78450.3967,0.0,0.84542,7e-05,19.47884]
[1778920359593,43.31,78448.74,0.0,0.84543,7e-05,19.47732]
[1778920364598,43.29,78445.4433,0.0,0.84531,7e-05,19.48658]
[1778920368602,43.28,78439.8933,0.0,0.84498,7e-05,19.5123]
[1778920373607,43.28,78440.12,0.0,0.84501,7e-05,19.51033]
[1778920378612,43.27,78439.5767,0.0,0.84502,7e-05,19.50944]
[1778920382615,43.27,78430.9867,0.0,0.84446,7e-05,19.55323]
[1778920383616,43.27,78425.3167,0.0,0.84409,7e-05,19.58269]
[1778920384707,43.26,78424.3067,0.0,0.84403,7e-05,19.58722]
[1778920390624,43.27,78421.4833,0.0,0.8438,7e-05,19.60582]
[1778920395629,43.25,78420.5667,0.0,0.84387,7e-05,19.59994]
[1778920400636,43.22,78419.5833,0.0,0.84395,7e-05,19.59247]
[1778920401637,43.22,78411.0367,0.0,0.84339,7e-05,19.63718]
[1778920402204,43.21,78411.0367,0.0,0.84341,7e-05,19.63545]
[1778920403211,43.21,78400.0967,0.0,0.84269,7e-05,19.69198]
[1778920408246,43.18,78394.4267,0.0,0.84245,7e-05,19.71039]
[1778920413649,43.13,78394.09,0.0,0.84269,7e-05,19.68828]
[1778920418654,43.1,78392.7133,0.0,0.84281,7e-05,19.67852]
[1778920424358,43.06,78392.7133,0.0,0.84301,7e-05,19.6616]
[1778920426662,43.05,78401.9733,0.0,0.84369,7e-05,19.60811]
[1778920429454,43.04,78402.07,0.0,0.84374,7e-05,19.60427]
[1778920429491,43.04,78402.07,0.0,0.84376,7e-05,19.60267]
[1778920435671,43.02,78402.58,0.0,0.84389,7e-05,19.59185]
[1778920441477,43.0,78402.8433,0.0,0.84399,7e-05,19.58367]
[1778920443491,43.0,78394.5033,0.0,0.84343,7e-05,19.62753]
[1778920448526,43.0,78393.6633,0.0,0.8434,7e-05,19.62966]
[1778920453561,42.99,78393.25,0.0,0.84343,7e-05,19.62764]
[1778920458596,42.97,78394.74,0.0,0.8436,7e-05,19.6135]
[1778920465645,42.96,78396.7333,0.0,0.84381,7e-05,19.59705]
[1778920473701,42.95,78396.3767,0.0,0.84387,7e-05,19.59038]
[1778920478715,42.94,78396.1367,0.0,0.84388,7e-05,19.58909]
[1778920483720,42.95,78400.94,0.0,0.84417,7e-05,19.56636]
[1778920488727,42.96,78400.3133,0.0,0.84409,7e-05,19.57306]
[1778920490729,42.96,78393.9433,0.0,0.84365,7e-05,19.60765]
[1778920498737,42.96,78391.9367,0.0,0.84352,7e-05,19.61806]
[1778920499737,42.96,78386.2867,0.0,0.84314,7e-05,19.648]
[1778920503741,42.95,78380.4633,0.0,0.84278,7e-05,19.67621]
[1778920508746,42.94,78380.9133,0.0,0.84285,7e-05,19.67027]
[1778920514752,42.93,78378.5567,0.0,0.84274,7e-05,19.67867]
[1778920526764,42.92,78382.5833,0.0,0.8431,7e-05,19.65021]
[1778920531769,42.92,78384.2067,0.0,0.84324,7e-05,19.63755]
[1778920536774,42.91,78379.6633,0.0,0.84294,7e-05,19.66102]
[1778920543781,42.91,78379.2433,0.0,0.84294,7e-05,19.66095]
[1778920554792,42.9,78378.1633,0.0,0.84291,7e-05,19.6628]
[1778920561798,42.9,78379.2067,0.0,0.84301,7e-05,19.65546]
[1778920566803,42.89,78380.6267,0.0,0.84311,7e-05,19.6471]
[1778920572393,42.89,78380.8,0.0,0.84313,7e-05,19.64543]
[1778920577814,42.89,78380.6467,0.0,0.84313,7e-05,19.64552]
[1778920582595,42.89,78380.7567,0.0,0.84314,7e-05,19.64442]
[1778920588504,42.89,78381.2767,0.0,0.84319,7e-05,19.64074]
[1778920593539,42.89,78380.6667,0.0,0.84318,7e-05,19.64002]
[1778920598834,42.88,78380.8067,0.0,0.84319,7e-05,19.63871]
[1778920604616,42.88,78380.8133,0.0,0.8432,7e-05,19.63798]
[1778920609845,42.88,78379.8867,0.0,0.84315,7e-05,19.64216]
[1778920612672,42.88,78372.1867,0.0,0.84263,7e-05,19.68299]
[1778920617707,42.87,78376.2633,0.0,0.84293,7e-05,19.65895]
[1778920622858,42.87,78377.9867,0.0,0.84307,7e-05,19.64836]
[1778920628784,42.87,78378.96,0.0,0.84315,7e-05,19.64189]
[1778920633820,42.87,78378.0633,0.0,0.8431,7e-05,19.64545]
[1778920638874,42.87,78381.8,0.0,0.84336,7e-05,19.62535]
[1778920644880,42.87,78381.5867,0.0,0.84334,7e-05,19.62657]
[1778920649885,42.87,78380.0367,0.0,0.84324,7e-05,19.6345]
[1778920657893,42.86,78382.7633,0.0,0.84346,7e-05,19.61566]
[1778920658894,42.86,78392.15,0.0,0.8441,7e-05,19.56471]
[1778920663899,42.86,78395.5567,0.0,0.84434,7e-05,19.54611]
[1778920668904,42.86,78395.4367,0.0,0.84434,7e-05,19.54632]
[1778920673909,42.86,78395.45,0.0,0.84434,7e-05,19.54574]
[1778920678914,42.86,78392.5167,0.0,0.84416,7e-05,19.56049]
[1778920684920,42.86,78396.6767,0.0,0.84445,7e-05,19.53746]
[1778920689925,42.87,78400.3233,0.0,0.84464,7e-05,19.52192]
[1778920690926,42.87,78410.26,0.0,0.84531,7e-05,19.46913]
[1778920693929,42.88,78415.6833,0.0,0.84564,7e-05,19.44315]
[1778920698934,42.89,78417.5567,0.0,0.8457,7e-05,19.43822]
[1778920701937,42.89,78423.2467,0.0,0.84604,7e-05,19.41117]
[1778920706942,42.91,78423.2833,0.0,0.84598,7e-05,19.41681]
[1778920708944,42.91,78416.67,0.0,0.84551,7e-05,19.45378]
[1778920712948,42.91,78411.75,0.0,0.84519,7e-05,19.47757]
[1778920717953,42.91,78409.65,0.0,0.84505,7e-05,19.48892]
[1778920722958,42.91,78407.2333,0.0,0.84489,7e-05,19.50125]
[1778920727963,42.91,78404.4733,0.0,0.84473,7e-05,19.51452]
[1778920732968,42.9,78403.3867,0.0,0.84467,7e-05,19.51865]
[1778920737973,42.9,78405.2233,0.0,0.84482,7e-05,19.50718]
[1778920738567,42.9,78405.2233,0.0,0.84481,7e-05,19.50769]
[1778920739574,42.9,78415.1267,0.0,0.84547,7e-05,19.45535]
[1778920740584,42.91,78422.9367,0.0,0.84598,7e-05,19.41452]
[1778920744667,42.91,78426.0567,0.0,0.84615,7e-05,19.40101]
[1778920750652,42.92,78423.77,0.0,0.84594,7e-05,19.41845]
[1778920755687,42.93,78421.17,0.0,0.84573,7e-05,19.43479]
[1778920760996,42.93,78422.81,0.0,0.84582,7e-05,19.42817]
[1778920766767,42.94,78422.88,0.0,0.84579,7e-05,19.43033]
[1778920772809,42.95,78426.05,0.0,0.84599,7e-05,19.41296]
[1778920777844,42.95,78427.1633,0.0,0.84603,7e-05,19.40959]
[1778920782880,42.96,78430.0233,0.0,0.84619,7e-05,19.39716]
[1778920787915,42.97,78430.6067,0.0,0.8462,7e-05,19.39664]
[1778920794030,42.97,78430.6633,0.0,0.84617,7e-05,19.39906]
[1778920799999,42.98,78429.5333,0.0,0.84604,7e-05,19.40931]
[1778920807043,43.0,78429.81,0.0,0.84597,7e-05,19.41549]
[1778920808213,43.0,78430.87,0.0,0.84603,7e-05,19.41079]
[1778920809045,43.0,78433.2133,0.0,0.84619,7e-05,19.39827]
[1778920814052,43.0,78436.58,0.0,0.84641,7e-05,19.38096]
[1778920818056,43.01,78442.8833,0.0,0.8468,7e-05,19.34909]
[1778920823061,43.01,78443.4767,0.0,0.8468,7e-05,19.34925]
[1778920828066,43.02,78442.0333,0.0,0.84667,7e-05,19.3599]
[1778920833071,43.02,78441.96,0.0,0.84667,7e-05,19.35873]
[1778920838076,43.04,78442.18,0.0,0.84662,7e-05,19.3628]
[1778920839077,43.04,78459.02,0.0,0.84772,7e-05,19.27473]
[1778920840078,43.04,78467.9467,0.0,0.8483,7e-05,19.2278]
[1778920841079,43.04,78453.4767,0.0,0.84734,7e-05,19.30549]
[1778920842080,43.04,78445.2633,0.0,0.84679,7e-05,19.34903]
[1778920844082,43.04,78438.3467,0.0,0.84635,7e-05,19.38451]
[1778920847085,43.04,78432.05,0.0,0.84591,7e-05,19.4197]
[1778920852090,43.04,78431.2467,0.0,0.84584,7e-05,19.42511]
[1778920857095,43.05,78433.0933,0.0,0.84596,7e-05,19.41569]
[1778920862100,43.04,78432.98,0.0,0.84598,7e-05,19.41354]
[1778920867105,43.03,78431.03,0.0,0.84588,7e-05,19.42151]
[1778920872110,43.03,78431.4167,0.0,0.84594,7e-05,19.41709]
[1778920877115,43.02,78432.2033,0.0,0.84601,7e-05,19.41103]
[1778920882119,43.02,78432.07,0.0,0.84602,7e-05,19.41051]
[1778920887124,43.02,78428.9233,0.0,0.84583,7e-05,19.42545]
[1778920892129,43.01,78430.22,0.0,0.84595,7e-05,19.41391]
[1778920899711,43.03,78429.1933,0.0,0.84582,7e-05,19.42474]
[1778920905142,43.03,78428.32,0.0,0.84573,7e-05,19.43166]
[1778920910788,43.03,78428.8133,0.0,0.84576,7e-05,19.42954]
[1778920911795,43.03,78432.7333,0.0,0.84602,7e-05,19.40901]
[1778920913150,43.04,78445.8167,0.0,0.84689,7e-05,19.33926]
[1778920918845,43.04,78444.2367,0.0,0.84676,7e-05,19.35021]
[1778920920859,43.04,78437.9233,0.0,0.84631,7e-05,19.38605]
[1778920926901,43.06,78438.1633,0.0,0.84626,7e-05,19.38983]
[1778920931937,43.06,78438.25,0.0,0.84624,7e-05,19.39181]
[1778920933951,43.06,78444.3833,0.0,0.84665,7e-05,19.35892]
[1778920939993,43.05,78445.5733,0.0,0.84678,7e-05,19.34851]
[1778920947042,43.04,78444.8833,0.0,0.84678,7e-05,19.34846]
[1778920952188,43.04,78446.1167,0.0,0.8469,7e-05,19.33649]
[1778920957193,43.04,78442.95,0.0,0.84671,7e-05,19.3522]
[1778920963155,43.03,78443.2667,0.0,0.84675,7e-05,19.34902]
[1778920968190,43.03,78444.6067,0.0,0.84684,7e-05,19.34108]
[1778920973209,43.03,78449.1233,0.0,0.84717,7e-05,19.31525]
[1778920978214,43.01,78448.59,0.0,0.84722,7e-05,19.31056]
[1778920983221,43.0,78449.5533,0.0,0.84736,7e-05,19.29923]
[1778920989227,43.0,78449.44,0.0,0.84735,7e-05,19.29964]
[1778920994232,43.0,78448.7433,0.0,0.84731,7e-05,19.30317]
[1778920999237,43.0,78448.6167,0.0,0.8473,7e-05,19.30356]
[1778921006244,43.0,78448.1233,0.0,0.84728,7e-05,19.30579]
[1778921012249,43.0,78448.09,0.0,0.8473,7e-05,19.30227]
[1778921017254,42.99,78447.7433,0.0,0.84728,7e-05,19.30399]
[1778921022259,42.99,78447.5933,0.0,0.84727,7e-05,19.30469]
[1778921028265,42.99,78447.49,0.0,0.84726,7e-05,19.30513]
[1778921033270,42.99,78450.3,0.0,0.84745,7e-05,19.29014]
[1778921038275,43.0,78446.8933,0.0,0.84722,7e-05,19.3087]
[1778921043280,42.99,78446.86,0.0,0.84722,7e-05,19.30861]
[1778921048320,43.0,78451.8933,0.0,0.84754,7e-05,19.2826]
[1778921053325,42.99,78452.09,0.0,0.8476,7e-05,19.27826]
[1778921058330,42.98,78452.9467,0.0,0.84768,7e-05,19.27127]
[1778921063335,42.98,78452.5167,0.0,0.84768,7e-05,19.27158]
[1778921065337,42.98,78446.8033,0.0,0.84731,7e-05,19.30114]
[1778921070342,42.97,78446.5667,0.0,0.84733,7e-05,19.29897]
[1778921075941,42.96,78445.6833,0.0,0.84733,7e-05,19.29697]
[1778921077955,42.96,78436.8767,0.0,0.84677,7e-05,19.34195]
[1778921079969,42.95,78428.8167,0.0,0.84624,7e-05,19.38411]
[1778921085008,42.95,78423.3867,0.0,0.84592,7e-05,19.40959]
[1778921088025,42.94,78418.5333,0.0,0.84564,7e-05,19.43214]
[1778921089033,42.93,78411.8133,0.0,0.8452,7e-05,19.46679]
[1778921091046,42.92,78403.4067,0.0,0.84468,7e-05,19.50778]
[1778921093060,42.91,78397.1933,0.0,0.84431,7e-05,19.53678]
[1778921095187,42.91,78396.76,0.0,0.84431,7e-05,19.53699]
[1778921095333,42.91,78396.76,0.0,0.84431,7e-05,19.53699]
[1778921095367,42.91,78396.7433,0.0,0.84433,7e-05,19.53504]
[1778921101118,42.89,78403.4,0.0,0.84485,7e-05,19.49381]
[1778921106378,42.89,78407.0667,0.0,0.8451,7e-05,19.47353]
[1778921112195,42.9,78408.54,0.0,0.84516,7e-05,19.46939]
[1778921117230,42.92,78409.69,0.0,0.84515,7e-05,19.4701]
[1778921122393,42.93,78412.4933,0.0,0.84526,7e-05,19.46179]
[1778921128309,42.95,78409.0267,0.0,0.84495,7e-05,19.48693]
[1778921131330,42.95,78403.7767,0.0,0.8446,7e-05,19.51312]
[1778921136407,42.95,78398.6967,0.0,0.84425,7e-05,19.54081]
[1778921142407,42.95,78399.1667,0.0,0.84428,7e-05,19.53845]
[1778921148421,42.95,78398.9833,0.0,0.84426,7e-05,19.53946]
[1778921151424,42.95,78386.9433,0.0,0.84346,7e-05,19.6032]
[1778921154427,42.94,78381.3767,0.0,0.84312,7e-05,19.62982]
[1778921158431,42.93,78367.81,0.0,0.84224,7e-05,19.69821]
[1778921163436,42.92,78368.9267,0.0,0.84238,7e-05,19.68725]
[1778921164437,42.92,78374.59,0.0,0.84277,7e-05,19.6565]
[1778921169441,42.92,78373.4633,0.0,0.84271,7e-05,19.66159]
[1778921175447,42.91,78371.7233,0.0,0.84261,7e-05,19.66918]
[1778921177941,42.91,78371.3567,0.0,0.84261,7e-05,19.66859]
[1778921183278,42.9,78376.3667,0.0,0.84301,7e-05,19.63724]
[1778921183379,42.89,78376.3667,0.0,0.84302,7e-05,19.63654]
[1778921189462,42.89,78380.01,0.0,0.8433,7e-05,19.61434]
[1778921194467,42.89,78380.5367,0.0,0.84337,7e-05,19.60673]
[1778921199472,42.88,78380.8,0.0,0.8434,7e-05,19.60451]
[1778921204477,42.88,78380.97,0.0,0.84342,7e-05,19.60303]
[1778921209482,42.88,78380.8533,0.0,0.84342,7e-05,19.60328]
[1778921214487,42.88,78379.4867,0.0,0.84333,7e-05,19.61007]
[1778921219492,42.88,78378.4467,0.0,0.84327,7e-05,19.61487]
[1778921224497,42.88,78378.7233,0.0,0.8433,7e-05,19.61251]
[1778921229502,42.88,78383.23,0.0,0.84361,7e-05,19.58796]
[1778921236080,42.88,78387.04,0.0,0.84383,7e-05,19.57037]
[1778921241115,42.89,78385.8567,0.0,0.84374,7e-05,19.57795]
[1778921246150,42.88,78381.8233,0.0,0.84346,7e-05,19.59946]
[1778921251186,42.88,78380.7767,0.0,0.84342,7e-05,19.60097]
[1778921256221,42.88,78377.77,0.0,0.84323,7e-05,19.61592]
[1778921261256,42.88,78377.7467,0.0,0.84325,7e-05,19.61473]
[1778921263270,42.87,78368.83,0.0,0.84266,7e-05,19.66088]
[1778921268305,42.86,78364.1133,0.0,0.8424,7e-05,19.68121]
[1778921275354,42.85,78366.14,0.0,0.84259,7e-05,19.66549]
[1778921280389,42.84,78364.8133,0.0,0.84254,7e-05,19.66946]
[1778921285424,42.84,78364.9067,0.0,0.84258,7e-05,19.66618]
[1778921290563,42.83,78365.0567,0.0,0.84262,7e-05,19.66301]
[1778921296501,42.83,78365.12,0.0,0.84265,7e-05,19.66032]
[1778921301536,42.82,78362.6733,0.0,0.84251,7e-05,19.67126]
[1778921306571,42.82,78357.7333,0.0,0.8422,7e-05,19.69528]
[1778921307578,42.81,78349.8867,0.0,0.84167,7e-05,19.73709]
[1778921308583,42.81,78335.6467,0.0,0.8407,7e-05,19.8126]
[1778921313587,42.79,78336.6367,0.0,0.84092,7e-05,19.79358]
[1778921318592,42.77,78337.04,0.0,0.84106,7e-05,19.78219]
[1778921323597,42.75,78337.2567,0.0,0.84116,7e-05,19.77393]
[1778921328602,42.74,78337.3233,0.0,0.84123,7e-05,19.76778]
[1778921331605,42.73,78328.72,0.0,0.84066,7e-05,19.81245]
[1778921336610,42.74,78330.4733,0.0,0.84074,7e-05,19.8064]
[1778921341615,42.75,78326.89,0.0,0.84044,7e-05,19.82996]
[1778921345129,42.76,78326.2167,0.0,0.84036,7e-05,19.83595]
[1778921345332,42.76,78326.2167,0.0,0.84036,7e-05,19.83595]
[1778921345433,42.76,78326.2167,0.0,0.84035,7e-05,19.83738]
[1778921352626,42.78,78326.6667,0.0,0.84027,7e-05,19.84332]
[1778921355629,42.78,78335.3833,0.0,0.84085,7e-05,19.79886]
[1778921360633,42.79,78336.19,0.0,0.84087,7e-05,19.79725]
[1778921365638,42.79,78335.7267,0.0,0.84081,7e-05,19.80172]
[1778921370643,42.81,78336.98,0.0,0.84082,7e-05,19.80134]
[1778921372644,42.81,78338.9867,0.0,0.84096,7e-05,19.78847]
[1778921372654,42.82,78339.3233,0.0,0.84097,7e-05,19.788]
[1778921373646,42.82,78340.2867,0.0,0.84102,7e-05,19.78416]
[1778921379652,42.83,78340.3267,0.0,0.84094,7e-05,19.79109]
[1778921384657,42.84,78343.6433,0.0,0.84116,7e-05,19.77403]
[1778921389662,42.84,78343.5067,0.0,0.84114,7e-05,19.77564]
[1778921395189,42.84,78343.1233,0.0,0.8411,7e-05,19.7784]
[1778921400673,42.84,78336.7833,0.0,0.84067,7e-05,19.81205]
[1778921406271,42.83,78336.89,0.0,0.8407,7e-05,19.80981]
[1778921410297,42.83,78329.9933,0.0,0.84025,7e-05,19.8447]
[1778921415687,42.82,78330.17,0.0,0.84028,7e-05,19.84163]
[1778921421376,42.83,78325.0533,0.0,0.83992,7e-05,19.87032]
[1778921426411,42.83,78325.8,0.0,0.83997,7e-05,19.86629]
[1778921431706,42.83,78326.7067,0.0,0.84005,7e-05,19.85837]
[1778921437713,42.83,78327.5867,0.0,0.8401,7e-05,19.85461]
[1778921442718,42.83,78329.7533,0.0,0.84023,7e-05,19.84387]
[1778921448565,42.83,78324.94,0.0,0.83989,7e-05,19.87027]
[1778921453732,42.83,78326.0933,0.0,0.83998,7e-05,19.86375]
[1778921459642,42.83,78326.94,0.0,0.84004,7e-05,19.85924]
[1778921463670,42.84,78333.18,0.0,0.84045,7e-05,19.82679]
[1778921466490,42.84,78333.56,0.0,0.84047,7e-05,19.82553]
[1778921466691,42.84,78333.56,0.0,0.84044,7e-05,19.82771]
[1778921471750,42.86,78332.89,0.0,0.84028,7e-05,19.84083]
[1778921476755,42.88,78332.9033,0.0,0.84019,7e-05,19.84842]
[1778921482761,42.9,78331.5933,0.0,0.84001,7e-05,19.86273]
[1778921487133,42.9,78330.79,0.0,0.83992,7e-05,19.86965]
[1778921487165,42.9,78330.79,0.0,0.83992,7e-05,19.86965]
[1778921487287,42.9,78330.79,0.0,0.83992,7e-05,19.86965]
[1778921487370,42.9,78330.79,0.0,0.83992,7e-05,19.86965]
[1778921487384,42.91,78330.79,0.0,0.8399,7e-05,19.87122]
[1778921493771,42.92,78331.59,0.0,0.83993,7e-05,19.86756]
[1778921499489,42.92,78331.63,0.0,0.8399,7e-05,19.86979]
[1778921499544,42.92,78331.63,0.0,0.8399,7e-05,19.86979]
[1778921505783,42.93,78331.29,0.0,0.83983,7e-05,19.87528]
[1778921511794,42.94,78331.48,0.0,0.83982,7e-05,19.87623]
[1778921516799,42.94,78331.84,0.0,0.83983,7e-05,19.87568]
[1778921521804,42.94,78339.36,0.0,0.84033,7e-05,19.8369]
[1778921522805,42.95,78349.23,0.0,0.84099,7e-05,19.78519]
[1778921524961,42.95,78350.6267,0.0,0.84106,7e-05,19.78052]
[1778921524983,42.95,78350.6267,0.0,0.84106,7e-05,19.78052]
[1778921525266,42.95,78350.6267,0.0,0.84106,7e-05,19.78052]
[1778921525317,42.95,78350.6267,0.0,0.84106,7e-05,19.78052]
[1778921525418,42.96,78350.6267,0.0,0.84104,7e-05,19.78185]
[1778921530814,42.97,78350.4033,0.0,0.84095,7e-05,19.78889]
[1778921535819,42.98,78347.6633,0.0,0.84071,7e-05,19.80799]
[1778921535825,42.98,78347.6633,0.0,0.84071,7e-05,19.80799]
[1778921535876,42.98,78347.6633,0.0,0.84071,7e-05,19.80799]
[1778921541825,42.98,78344.5033,0.0,0.84047,7e-05,19.82691]
[1778921548832,42.99,78345.06,0.0,0.84048,7e-05,19.82631]
[1778921554311,42.99,78345.06,0.0,0.84048,7e-05,19.82426]
[1778921556840,42.99,78350.4433,0.0,0.84086,7e-05,19.7946]
[1778921557841,42.99,78359.35,0.0,0.84148,7e-05,19.74619]
[1778921558842,42.99,78364.7767,0.0,0.84186,7e-05,19.71688]
[1778921561927,42.99,78368.4367,0.0,0.8421,7e-05,19.69752]
[1778921561981,42.99,78368.4367,0.0,0.8421,7e-05,19.69752]
[1778921562284,42.99,78368.4367,0.0,0.8421,7e-05,19.69752]
[1778921562316,42.99,78368.4367,0.0,0.8421,7e-05,19.69752]
[1778921562365,42.99,78368.4367,0.0,0.8421,7e-05,19.69773]
[1778921568410,42.99,78369.7267,0.0,0.84218,7e-05,19.69188]
[1778921570424,42.99,78363.7133,0.0,0.84178,7e-05,19.72319]
[1778921571431,42.99,78356.6167,0.0,0.8413,7e-05,19.76066]
[1778921573283,42.99,78356.71,0.0,0.84131,7e-05,19.75946]
[1778921573350,42.99,78356.71,0.0,0.84131,7e-05,19.75946]
[1778921573695,42.99,78356.71,0.0,0.84131,7e-05,19.75946]
[1778921573837,42.99,78356.71,0.0,0.84131,7e-05,19.75946]
[1778921573824,42.99,78356.71,0.0,0.84132,7e-05,19.7588]
[1778921574859,42.99,78356.5833,0.0,0.8413,7e-05,19.76065]
[1778921580865,43.0,78356.4833,0.0,0.84122,7e-05,19.76725]
[1778921586557,43.01,78356.23,0.0,0.84115,7e-05,19.7726]
[1778921586610,43.01,78356.23,0.0,0.84115,7e-05,19.7726]
[1778921591876,43.02,78356.4533,0.0,0.84112,7e-05,19.77513]
[1778921596881,43.02,78356.0933,0.0,0.84106,7e-05,19.77943]
[1778921600871,43.02,78355.9967,0.0,0.84106,7e-05,19.77961]
[1778921600940,43.03,78360.3633,0.0,0.84135,7e-05,19.75686]
[1778921601215,43.03,78360.3633,0.0,0.84135,7e-05,19.75686]
[1778921601288,43.03,78360.3633,0.0,0.84135,7e-05,19.75686]
[1778921601615,43.03,78360.3633,0.0,0.84135,7e-05,19.75686]
[1778921601645,43.03,78360.3633,0.0,0.84135,7e-05,19.75759]
[1778921605683,43.03,78365.95,0.0,0.84174,7e-05,19.72681]
[1778921607697,43.03,78361.61,0.0,0.84144,7e-05,19.7505]
[1778921608704,43.03,78355.5467,0.0,0.84102,7e-05,19.78323]
[1778921608996,43.03,78355.5467,0.0,0.84102,7e-05,19.78323]
[1778921609046,43.03,78355.5467,0.0,0.84102,7e-05,19.78323]
[1778921609861,43.03,78355.5467,0.0,0.84102,7e-05,19.78323]
[1778921609893,43.03,78353.19,0.0,0.84085,7e-05,19.79604]
[1778921609913,43.03,78353.19,0.0,0.84085,7e-05,19.79604]
[1778921610718,43.03,78353.19,0.0,0.84085,7e-05,19.79618]
[1778921615754,43.03,78353.4233,0.0,0.84088,7e-05,19.79245]
[1778921617679,43.03,78355.79,0.0,0.84104,7e-05,19.78004]
[1778921617688,43.03,78355.79,0.0,0.84104,7e-05,19.78004]
[1778921622907,43.03,78355.5167,0.0,0.841,7e-05,19.78295]
[1778921625749,43.03,78355.5167,0.0,0.84099,7e-05,19.78333]
[1778921626075,43.03,78355.5167,0.0,0.84099,7e-05,19.78351]
[1778921626573,43.03,78355.5167,0.0,0.84099,7e-05,19.78351]
[1778921626626,43.03,78355.5167,0.0,0.84099,7e-05,19.78351]
[1778921626831,43.04,78355.5167,0.0,0.84099,7e-05,19.78386]
[1778921631866,43.04,78358.4067,0.0,0.84117,7e-05,19.76997]
[1778921637922,43.04,78358.0967,0.0,0.84113,7e-05,19.77303]
[1778921642927,43.04,78357.86,0.0,0.8411,7e-05,19.77516]
[1778921647932,43.05,78357.8433,0.0,0.84109,7e-05,19.77586]
[1778921653938,43.05,78357.8467,0.0,0.84109,7e-05,19.77638]
[1778921660945,43.05,78358.0467,0.0,0.84109,7e-05,19.77574]
[1778921666951,43.05,78357.95,0.0,0.84108,7e-05,19.77656]
[1778921671956,43.05,78358.1567,0.0,0.84112,7e-05,19.77224]
[1778921672365,43.05,78358.1567,0.0,0.84112,7e-05,19.77224]
[1778921672417,43.05,78358.1567,0.0,0.84112,7e-05,19.77224]
[1778921673060,43.05,78358.1567,0.0,0.84112,7e-05,19.77228]
[1778921673111,43.05,78358.1567,0.0,0.84112,7e-05,19.77228]
[1778921673958,43.05,78357.96,0.0,0.8411,7e-05,19.77338]
[1778921680965,43.05,78358.06,0.0,0.84111,7e-05,19.77307]
[1778921685769,43.05,78356.67,0.0,0.84101,7e-05,19.78043]
[1778921685778,43.05,78356.67,0.0,0.84101,7e-05,19.78043]
[1778921690975,43.05,78356.5,0.0,0.84101,7e-05,19.78084]
[1778921696981,43.05,78356.5133,0.0,0.84101,7e-05,19.78032]
[1778921701986,43.05,78356.9533,0.0,0.84105,7e-05,19.77768]
[1778921706232,43.05,78354.9833,0.0,0.84091,7e-05,19.78797]
[1778921706270,43.05,78354.9833,0.0,0.84091,7e-05,19.78797]
[1778921706991,43.04,78347.63,0.0,0.84041,7e-05,19.82675]
[1778921707469,43.04,78347.63,0.0,0.84041,7e-05,19.82675]
[1778921707520,43.04,78347.63,0.0,0.84041,7e-05,19.82675]
[1778921707618,43.04,78347.63,0.0,0.84043,7e-05,19.82586]
[1778921712996,43.03,78343.4767,0.0,0.84019,7e-05,19.84395]
[1778921718001,43.02,78348.4733,0.0,0.8406,7e-05,19.81212]
[1778921718934,43.02,78348.4733,0.0,0.8406,7e-05,19.81212]
[1778921719053,43.02,78348.4733,0.0,0.8406,7e-05,19.81177]
[1778921720004,43.02,78360.4033,0.0,0.84143,7e-05,19.74751]
[1778921725009,43.02,78361.0067,0.0,0.84148,7e-05,19.74367]
[1778921725879,43.02,78361.0067,0.0,0.84148,7e-05,19.74367]
[1778921725930,43.02,78361.0067,0.0,0.84148,7e-05,19.74367]
[1778921726570,43.02,78361.0067,0.0,0.84148,7e-05,19.74361]
[1778921726708,43.02,78361.0067,0.0,0.84148,7e-05,19.74361]
[1778921726809,43.02,78361.0067,0.0,0.84148,7e-05,19.74363]
[1778921734585,43.02,78362.96,0.0,0.84163,7e-05,19.73007]
[1778921737928,43.02,78362.8833,0.0,0.84162,7e-05,19.73057]
[1778921737931,43.02,78362.8833,0.0,0.84162,7e-05,19.73057]
[1778921743647,43.02,78363.1067,0.0,0.84163,7e-05,19.72971]
[1778921749033,43.02,78364.4067,0.0,0.84171,7e-05,19.72336]
[1778921752478,43.02,78364.4067,0.0,0.84171,7e-05,19.72361]
[1778921752541,43.02,78364.4067,0.0,0.84171,7e-05,19.72361]
[1778921753188,43.02,78364.4067,0.0,0.84171,7e-05,19.72367]
[1778921753239,43.02,78364.4067,0.0,0.84171,7e-05,19.72367]
[1778921753719,43.02,78364.4067,0.0,0.84171,7e-05,19.72374]
[1778921759043,43.02,78364.02,0.0,0.84168,7e-05,19.72601]
[1778921764048,43.02,78363.7767,0.0,0.84166,7e-05,19.72737]
[1778921769831,43.02,78362.8,0.0,0.8416,7e-05,19.73227]
[1778921776060,43.02,78362.5033,0.0,0.84158,7e-05,19.73348]
[1778921779424,43.02,78362.1767,0.0,0.84156,7e-05,19.73507]
[1778921779475,43.02,78362.1767,0.0,0.84156,7e-05,19.73507]
[1778921780308,43.02,78362.1767,0.0,0.84157,7e-05,19.73488]
[1778921780360,43.02,78362.1767,0.0,0.84157,7e-05,19.73488]
[1778921780908,43.02,78362.1767,0.0,0.84157,7e-05,19.73477]
[1778921781832,43.02,78362.1767,0.0,0.84157,7e-05,19.73477]
[1778921781915,43.02,78362.1767,0.0,0.84157,7e-05,19.73465]
[1778921785785,43.02,78359.7533,0.0,0.84141,7e-05,19.74698]
[1778921785837,43.02,78359.7533,0.0,0.84141,7e-05,19.74698]
[1778921789465,43.01,78355.0533,0.0,0.84111,7e-05,19.7704]
[1778921796016,43.01,78355.2333,0.0,0.84118,7e-05,19.76322]
[1778921796817,43.01,78355.2333,0.0,0.84118,7e-05,19.76322]
[1778921796868,43.01,78355.2333,0.0,0.84118,7e-05,19.76322]
[1778921797023,43.01,78355.2333,0.0,0.84118,7e-05,19.76284]
[1778921800637,43.0,78354.9533,0.0,0.84117,7e-05,19.76329]
[1778921800689,43.0,78354.9533,0.0,0.84117,7e-05,19.76329]
[1778921802058,43.01,78360.8067,0.0,0.84157,7e-05,19.73211]
[1778921807093,43.01,78361.4333,0.0,0.84161,7e-05,19.72939]
[1778921807969,43.01,78361.4333,0.0,0.84161,7e-05,19.72939]
[1778921808022,43.01,78361.4333,0.0,0.84161,7e-05,19.72939]
[1778921808621,43.01,78361.4333,0.0,0.84161,7e-05,19.72909]
[1778921808672,43.01,78361.4333,0.0,0.84161,7e-05,19.72909]
[1778921808774,43.01,78361.4333,0.0,0.84162,7e-05,19.72883]
[1778921810096,43.0,78356.4767,0.0,0.84128,7e-05,19.75521]
[1778921815100,43.0,78355.88,0.0,0.84125,7e-05,19.75745]
[1778921815836,43.0,78355.88,0.0,0.84125,7e-05,19.75745]
[1778921815970,43.0,78355.88,0.0,0.84125,7e-05,19.75745]
[1778921816746,43.0,78355.88,0.0,0.84125,7e-05,19.75697]
[1778921816814,43.0,78355.88,0.0,0.84125,7e-05,19.75697]
[1778921816891,43.0,78355.88,0.0,0.84126,7e-05,19.7565]
[1778921819104,43.0,78347.2167,0.0,0.84068,7e-05,19.8017]
[1778921822286,42.99,78344.25,0.0,0.84051,7e-05,19.81502]
[1778921822337,42.99,78344.25,0.0,0.84051,7e-05,19.81502]
[1778921823294,42.99,78340.7733,0.0,0.84028,7e-05,19.83256]
[1778921823339,42.99,78340.7733,0.0,0.84028,7e-05,19.83256]
[1778921824108,42.99,78341.9333,0.0,0.84037,7e-05,19.82529]
[1778921829014,42.98,78337.3667,0.0,0.8401,7e-05,19.84618]
[1778921829022,42.98,78337.3667,0.0,0.8401,7e-05,19.84618]
[1778921834118,42.97,78335.9167,0.0,0.84006,7e-05,19.8494]
[1778921835169,42.97,78336.6633,0.0,0.84012,7e-05,19.84464]
[1778921835232,42.97,78336.6633,0.0,0.84012,7e-05,19.84464]
[1778921835357,42.97,78336.6633,0.0,0.84012,7e-05,19.84464]
[1778921835408,42.97,78336.6633,0.0,0.84012,7e-05,19.84464]
[1778921837121,42.96,78340.02,0.0,0.84037,7e-05,19.82531]
[1778921844128,42.96,78340.52,0.0,0.84044,7e-05,19.81954]
[1778921849133,42.95,78341.7733,0.0,0.84055,7e-05,19.81086]
[1778921849268,42.95,78341.7733,0.0,0.84055,7e-05,19.81086]
[1778921849316,42.95,78341.7733,0.0,0.84055,7e-05,19.81086]
[1778921854349,42.95,78340.13,0.0,0.84047,7e-05,19.81486]
[1778921854398,42.95,78340.13,0.0,0.84047,7e-05,19.81486]
[1778921855138,42.95,78344.1567,0.0,0.84075,7e-05,19.79318]
[1778921856139,42.95,78349.9433,0.0,0.84115,7e-05,19.76243]
[1778921856481,42.95,78349.9433,0.0,0.84115,7e-05,19.76243]
[1778921856499,42.95,78349.9433,0.0,0.84115,7e-05,19.76243]
[1778921857140,42.95,78351.9567,0.0,0.84128,7e-05,19.75212]
[1778921859142,42.95,78352.5667,0.0,0.84131,7e-05,19.74988]
[1778921863146,42.96,78353.1567,0.0,0.84133,7e-05,19.74865]
[1778921868151,42.96,78353.26,0.0,0.84131,7e-05,19.7502]
[1778921868972,42.96,78353.26,0.0,0.84131,7e-05,19.7502]
[1778921869050,42.96,78353.26,0.0,0.8413,7e-05,19.75056]
[1778921870603,42.96,78352.8367,0.0,0.84127,7e-05,19.75315]
[1778921870654,42.96,78352.8367,0.0,0.84127,7e-05,19.75315]
[1778921870756,42.96,78352.8367,0.0,0.84127,7e-05,19.75345]
[1778921875649,42.97,78351.4167,0.0,0.84116,7e-05,19.7619]
[1778921875701,42.97,78351.4167,0.0,0.84116,7e-05,19.7619]
[1778921875743,42.97,78351.4167,0.0,0.84116,7e-05,19.76208]
[1778921878161,42.97,78356.2433,0.0,0.84148,7e-05,19.73686]
[1778921881160,42.97,78355.24,0.0,0.8414,7e-05,19.74299]
[1778921881212,42.97,78354.9033,0.0,0.84138,7e-05,19.7451]
[1778921882165,42.97,78354.1833,0.0,0.84132,7e-05,19.74921]
[1778921882307,42.97,78354.1833,0.0,0.84132,7e-05,19.74921]
[1778921882354,42.97,78354.1833,0.0,0.84132,7e-05,19.74921]
[1778921883166,42.97,78354.9233,0.0,0.84137,7e-05,19.7455]
[1778921886169,42.97,78355.7267,0.0,0.84142,7e-05,19.74202]
[1778921889173,42.98,78356.27,0.0,0.84144,7e-05,19.73991]
[1778921892292,42.98,78356.6367,0.0,0.84146,7e-05,19.7387]
[1778921892338,42.98,78356.6367,0.0,0.84146,7e-05,19.7387]
[1778921894178,42.98,78356.45,0.0,0.84144,7e-05,19.74014]
[1778921897133,42.98,78356.49,0.0,0.84144,7e-05,19.74029]
[1778921897147,42.98,78356.49,0.0,0.84144,7e-05,19.74046]
[1778921902761,42.98,78359.2067,0.0,0.84161,7e-05,19.7273]
[1778921904484,42.98,78359.1933,0.0,0.8416,7e-05,19.72761]
[1778921904533,42.98,78359.1933,0.0,0.8416,7e-05,19.72761]
[1778921904775,42.98,78359.1933,0.0,0.8416,7e-05,19.7279]
[1778921906999,42.98,78360.0633,0.0,0.84166,7e-05,19.72357]
[1778921907051,42.98,78360.0633,0.0,0.84166,7e-05,19.72357]
[1778921907150,42.99,78360.0633,0.0,0.84165,7e-05,19.72392]
[1778921907796,42.99,78361.58,0.0,0.84175,7e-05,19.71608]
[1778921910194,42.99,78361.1667,0.0,0.84172,7e-05,19.71885]
[1778921912284,42.99,78361.22,0.0,0.84173,7e-05,19.71571]
[1778921913475,42.99,78361.22,0.0,0.84173,7e-05,19.71594]
[1778921913527,42.99,78361.22,0.0,0.84173,7e-05,19.71594]
[1778921913843,42.99,78361.22,0.0,0.84173,7e-05,19.71616]
[1778921915857,42.99,78360.6067,0.0,0.84168,7e-05,19.7198]
[1778921918250,42.99,78360.85,0.0,0.84169,7e-05,19.71884]
[1778921918880,42.99,78360.85,0.0,0.84169,7e-05,19.71901]
[1778921919887,42.99,78361.26,0.0,0.84172,7e-05,19.71702]
[1778921920894,42.99,78361.8833,0.0,0.84176,7e-05,19.71386]
[1778921922206,42.99,78362.1933,0.0,0.84178,7e-05,19.71239]
[1778921930966,43.0,78362.3133,0.0,0.84177,7e-05,19.71306]
[1778921932216,43.0,78363.7933,0.0,0.84187,7e-05,19.7053]
[1778921934994,43.0,78364.3033,0.0,0.8419,7e-05,19.70319]
[1778921936001,43.0,78364.9533,0.0,0.84194,7e-05,19.70005]
[1778921937008,43.0,78366.7467,0.0,0.84205,7e-05,19.69085]
[1778921938222,43.0,78370.0633,0.0,0.84228,7e-05,19.67356]
[1778921941036,43.0,78369.72,0.0,0.84224,7e-05,19.67683]
[1778921942043,43.0,78369.4833,0.0,0.84221,7e-05,19.67853]
[1778921943050,43.01,78369.65,0.0,0.84222,7e-05,19.67806]
[1778921944057,43.01,78370.08,0.0,0.84224,7e-05,19.67613]
[1778921945064,43.01,78369.7767,0.0,0.84222,7e-05,19.67813]
[1778921946071,43.01,78369.8,0.0,0.84222,7e-05,19.67842]
[1778921947229,43.01,78371.2533,0.0,0.84231,7e-05,19.67103]
[1778921951233,43.01,78376.7933,0.0,0.84266,7e-05,19.64337]
[1778921957148,43.01,78376.22,0.0,0.84265,7e-05,19.64431]
[1778921962244,43.0,78378.82,0.0,0.84288,7e-05,19.62595]
[1778921968225,42.99,78379.4733,0.0,0.84298,7e-05,19.61816]
[1778921973256,42.98,78379.21,0.0,0.84302,7e-05,19.6134]
[1778921980264,42.96,78379.8533,0.0,0.8432,7e-05,19.59866]
[1778921985269,42.94,78378.1167,0.0,0.84317,7e-05,19.60057]
[1778921990274,42.92,78372.32,0.0,0.84286,7e-05,19.62451]
[1778921995279,42.92,78370.5167,0.0,0.84277,7e-05,19.6312]
[1778921996280,42.92,78368.6733,0.0,0.84265,7e-05,19.64095]
[1778921997281,42.92,78367.4833,0.0,0.84255,7e-05,19.64893]
[1778921998282,42.92,78364.17,0.0,0.8423,7e-05,19.66805]
[1778921999283,42.93,78362.48,0.0,0.84217,7e-05,19.67825]
[1778922001285,42.93,78363.8567,0.0,0.84224,7e-05,19.673]
[1778922004288,42.94,78362.7667,0.0,0.84213,7e-05,19.68182]
[1778922007291,42.94,78364.3367,0.0,0.84223,7e-05,19.67406]
[1778922008293,42.94,78373.3133,0.0,0.84285,7e-05,19.62544]
[1778922010295,42.94,78377.4533,0.0,0.84315,7e-05,19.60167]
[1778922012569,42.93,78378.2333,0.0,0.84324,7e-05,19.59475]
[1778922013298,42.93,78377.9033,0.0,0.84323,7e-05,19.59523]
[1778922018303,42.81,78378.51,0.0,0.84388,7e-05,19.54237]
[1778922023308,42.75,78378.15,0.0,0.84422,7e-05,19.51409]
[1778922027656,42.74,78380.5433,0.0,0.84442,7e-05,19.49783]
[1778922027708,42.74,78380.5433,0.0,0.84442,7e-05,19.49783]
[1778922027810,42.74,78380.5433,0.0,0.84442,7e-05,19.49783]
[1778922027911,42.74,78380.5433,0.0,0.84443,7e-05,19.49709]
[1778922033317,42.73,78380.19,0.0,0.84447,7e-05,19.49193]
[1778922039127,42.73,78380.93,0.0,0.84455,7e-05,19.48574]
[1778922039178,42.73,78380.93,0.0,0.84455,7e-05,19.48574]
[1778922039313,42.73,78380.93,0.0,0.84455,7e-05,19.48574]
[1778922039323,42.72,78380.9,0.0,0.84457,7e-05,19.48374]
[1778922044328,42.71,78383.11,0.0,0.84477,7e-05,19.46826]
[1778922046920,42.71,78383.1467,0.0,0.84478,7e-05,19.46736]
[1778922047059,42.71,78383.1467,0.0,0.84478,7e-05,19.46736]
[1778922047274,42.71,78383.1467,0.0,0.84479,7e-05,19.46598]
[1778922052336,42.7,78384.1667,0.0,0.84491,7e-05,19.45705]
[1778922058342,42.69,78382.92,0.0,0.84487,7e-05,19.45973]
[1778922063346,42.68,78381.88,0.0,0.84484,7e-05,19.46196]
[1778922066465,42.68,78382.0933,0.0,0.84488,7e-05,19.45876]
[1778922067020,42.68,78382.0933,0.0,0.84488,7e-05,19.45876]
[1778922067058,42.68,78382.0933,0.0,0.84488,7e-05,19.45876]
[1778922067159,42.68,78382.0933,0.0,0.84489,7e-05,19.45809]
[1778922067474,42.68,78382.0933,0.0,0.84489,7e-05,19.45809]
[1778922069941,42.67,78377.41,0.0,0.84459,7e-05,19.48137]
[1778922081021,42.66,78376.8667,0.0,0.84464,7e-05,19.47719]
[1778922086369,42.65,78375.91,0.0,0.84461,7e-05,19.47983]
[1778922092098,42.64,78375.52,0.0,0.84464,7e-05,19.47497]
[1778922095841,42.64,78375.3633,0.0,0.84465,7e-05,19.47432]
[1778922096071,42.64,78375.3633,0.0,0.84465,7e-05,19.47432]
[1778922096379,42.64,78375.3533,0.0,0.84465,7e-05,19.47388]
[1778922098140,42.64,78366.1733,0.0,0.84404,7e-05,19.52254]
[1778922099148,42.63,78362.8033,0.0,0.84381,7e-05,19.54024]
[1778922101161,42.63,78361.1467,0.0,0.84371,7e-05,19.54804]
[1778922105189,42.63,78360.4167,0.0,0.84369,7e-05,19.54964]
[1778922106389,42.63,78359.86,0.0,0.84366,7e-05,19.55206]
[1778922108391,42.62,78360.3667,0.0,0.84371,7e-05,19.54813]
[1778922112238,42.62,78360.7833,0.0,0.84377,7e-05,19.54353]
[1778922115398,42.61,78361.4033,0.0,0.84383,7e-05,19.53843]
[1778922121404,42.61,78361.62,0.0,0.84389,7e-05,19.53383]
[1778922127344,42.6,78361.88,0.0,0.84395,7e-05,19.52906]
[1778922128351,42.6,78362.3067,0.0,0.84398,7e-05,19.52619]
[1778922129358,42.6,78363.1333,0.0,0.84405,7e-05,19.52116]
[1778922131372,42.59,78362.39,0.0,0.84401,7e-05,19.52409]
[1778922132414,42.59,78362.8567,0.0,0.84405,7e-05,19.52088]
[1778922136418,42.59,78363.2467,0.0,0.84411,7e-05,19.51606]
[1778922138420,42.58,78361.8267,0.0,0.84403,7e-05,19.52238]
[1778922139421,42.58,78356.5333,0.0,0.84367,7e-05,19.55038]
[1778922140422,42.58,78356.0067,0.0,0.84364,7e-05,19.55247]
[1778922144426,42.57,78355.2767,0.0,0.84363,7e-05,19.5534]
[1778922145427,42.57,78350.0867,0.0,0.84328,7e-05,19.5808]
[1778922146428,42.57,78346.53,0.0,0.84305,7e-05,19.59931]
[1778922146918,42.57,78346.53,0.0,0.84305,7e-05,19.59931]
[1778922149431,42.56,78345.87,0.0,0.84303,7e-05,19.60044]
[1778922150065,42.56,78345.87,0.0,0.84303,7e-05,19.60044]
[1778922152434,42.56,78345.0233,0.0,0.84302,7e-05,19.5992]
[1778922153437,42.56,78343.5567,0.0,0.84293,7e-05,19.60635]
[1778922154443,42.55,78342.4,0.0,0.84286,7e-05,19.61183]
[1778922156445,42.55,78340.1433,0.0,0.84272,7e-05,19.62256]
[1778922157446,42.55,78339.0033,0.0,0.84265,7e-05,19.62802]
[1778922160095,42.55,78339.0067,0.0,0.84267,7e-05,19.62654]
[1778922160178,42.55,78339.0067,0.0,0.84267,7e-05,19.62654]
[1778922160307,42.55,78339.0067,0.0,0.84267,7e-05,19.62654]
[1778922160337,42.54,78339.0067,0.0,0.84268,7e-05,19.62579]
[1778922161450,42.54,78335.7567,0.0,0.84246,7e-05,19.6427]
[1778922166470,42.53,78335.19,0.0,0.84247,7e-05,19.64203]
[1778922172476,42.52,78335.23,0.0,0.84253,7e-05,19.63734]
[1778922175479,42.52,78336.3,0.0,0.84263,7e-05,19.62933]
[1778922179483,42.51,78334.8467,0.0,0.84256,7e-05,19.63432]
[1778922182486,42.51,78335.8233,0.0,0.84266,7e-05,19.62682]
[1778922187491,42.5,78336.2967,0.0,0.84273,7e-05,19.62065]
[1778922190500,42.5,78339.82,0.0,0.843,7e-05,19.59936]
[1778922191501,42.49,78341.2167,0.0,0.84311,7e-05,19.59109]
[1778922192502,42.49,78346.01,0.0,0.84345,7e-05,19.56435]
[1778922194504,42.49,78346.7267,0.0,0.84351,7e-05,19.55919]
[1778922199509,42.48,78346.7967,0.0,0.84356,7e-05,19.55568]
[1778922203513,42.48,78347.9233,0.0,0.84366,7e-05,19.54707]
[1778922205515,42.47,78346.5333,0.0,0.84358,7e-05,19.55341]
[1778922207517,42.47,78344.0067,0.0,0.84342,7e-05,19.56592]
[1778922211521,42.47,78343.03,0.0,0.84341,7e-05,19.56533]
[1778922216526,42.46,78341.6567,0.0,0.84335,7e-05,19.56964]
[1778922219530,42.45,78343.1567,0.0,0.84348,7e-05,19.55958]
[1778922226537,42.44,78342.8133,0.0,0.84351,7e-05,19.55711]
[1778922229540,42.44,78343.61,0.0,0.84358,7e-05,19.55094]
[1778922235545,42.43,78343.5433,0.0,0.84362,7e-05,19.54769]
[1778922237547,42.43,78344.3567,0.0,0.84369,7e-05,19.54206]
[1778922243151,42.42,78344.52,0.0,0.84375,7e-05,19.53765]
[1778922248186,42.42,78344.3467,0.0,0.84377,7e-05,19.5357]
[1778922250200,42.41,78343.5067,0.0,0.84373,7e-05,19.53912]
[1778922252214,42.41,78344.4067,0.0,0.8438,7e-05,19.53306]
[1778922259570,42.4,78344.9467,0.0,0.84389,7e-05,19.52614]
[1778922264575,42.4,78344.99,0.0,0.84393,7e-05,19.52311]
[1778922269333,42.39,78347.5033,0.0,0.84413,7e-05,19.50667]
[1778922270340,42.39,78348.6433,0.0,0.84422,7e-05,19.49993]
[1778922275375,42.38,78349.95,0.0,0.84436,7e-05,19.48648]
[1778922277389,42.38,78353.9633,0.0,0.84465,7e-05,19.46355]
[1778922278396,42.38,78357.62,0.0,0.84491,7e-05,19.44308]
[1778922279403,42.38,78361.7367,0.0,0.8452,7e-05,19.4201]
[1778922280410,42.38,78366.54,0.0,0.84554,7e-05,19.39337]
[1778922281421,42.38,78367.3967,0.0,0.8456,7e-05,19.38821]
[1778922282425,42.37,78368.88,0.0,0.84571,7e-05,19.37963]
[1778922283431,42.37,78368.17,0.0,0.84567,7e-05,19.38285]
[1778922284438,42.37,78370.3967,0.0,0.84583,7e-05,19.37005]
[1778922285162,42.37,78370.3967,0.0,0.84583,7e-05,19.37005]
[1778922286059,42.37,78370.3967,0.0,0.84584,7e-05,19.36947]
[1778922287459,42.37,78381.7567,0.0,0.84663,7e-05,19.30628]
[1778922289473,42.37,78386.85,0.0,0.84699,7e-05,19.27739]
[1778922294508,42.36,78387.1233,0.0,0.84704,7e-05,19.27326]
[1778922297529,42.36,78380.4067,0.0,0.8466,7e-05,19.30826]
[1778922299543,42.35,78376.69,0.0,0.84636,7e-05,19.32737]
[1778922304582,42.35,78374.6033,0.0,0.84626,7e-05,19.33574]
[1778922309621,42.34,78371.45,0.0,0.84608,7e-05,19.34988]
[1778922312624,42.34,78369.86,0.0,0.84599,7e-05,19.35669]
[1778922313625,42.33,78369.14,0.0,0.84595,7e-05,19.35999]
[1778922314626,42.33,78368.88,0.0,0.84594,7e-05,19.3608]
[1778922316628,42.33,78368.6133,0.0,0.84593,7e-05,19.36104]
[1778922317629,42.33,78367.3733,0.0,0.84586,7e-05,19.36721]
[1778922318630,42.33,78364.79,0.0,0.84569,7e-05,19.3807]
[1778922319631,42.33,78364.38,0.0,0.84567,7e-05,19.38231]
[1778922322634,42.32,78363.7833,0.0,0.84565,7e-05,19.38367]
[1778922325637,42.32,78363.5233,0.0,0.84565,7e-05,19.38319]
[1778922327639,42.31,78363.2367,0.0,0.84565,7e-05,19.38349]
[1778922330642,42.31,78360.6367,0.0,0.84549,7e-05,19.39599]
[1778922331643,42.31,78357.1067,0.0,0.84527,7e-05,19.41143]
[1778922332644,42.31,78354.01,0.0,0.84506,7e-05,19.42787]
[1778922333645,42.31,78349.5467,0.0,0.84476,7e-05,19.45175]
[1778922336648,42.3,78348.1733,0.0,0.84469,7e-05,19.45766]
[1778922339651,42.3,78347.4933,0.0,0.84466,7e-05,19.45976]
[1778922346658,42.29,78346.97,0.0,0.84467,7e-05,19.45888]
[1778922350744,42.29,78346.6733,0.0,0.84467,7e-05,19.45836]
[1778922353665,42.28,78346.0467,0.0,0.84465,7e-05,19.46017]
[1778922354063,42.28,78346.0467,0.0,0.84465,7e-05,19.46017]
[1778922360672,42.28,78347.1533,0.0,0.84477,7e-05,19.45042]
[1778922366009,42.27,78346.9433,0.0,0.84479,7e-05,19.44898]
[1778922370682,42.26,78347.6933,0.0,0.84487,7e-05,19.44232]
[1778922377689,42.26,78347.9133,0.0,0.84493,7e-05,19.4376]
[1778922380692,42.25,78348.9067,0.0,0.84501,7e-05,19.43068]
[1778922385697,42.25,78349.44,0.0,0.84508,7e-05,19.42534]
[1778922389701,42.24,78340.87,0.0,0.84451,7e-05,19.47027]
[1778922394706,42.24,78340.3633,0.0,0.84453,7e-05,19.46699]
[1778922400712,42.23,78340.7367,0.0,0.84459,7e-05,19.46177]
[1778922406718,42.22,78340.5667,0.0,0.84462,7e-05,19.45958]
[1778922410317,42.22,78338.32,0.0,0.84449,7e-05,19.46979]
[1778922411324,42.22,78337.1067,0.0,0.84441,7e-05,19.4759]
[1778922414345,42.21,78336.3233,0.0,0.84438,7e-05,19.47858]
[1778922417367,42.21,78335.54,0.0,0.84434,7e-05,19.48125]
[1778922422403,42.2,78334.3,0.0,0.84429,7e-05,19.48532]
[1778922427438,42.2,78334.6667,0.0,0.84435,7e-05,19.48061]
[1778922432473,42.19,78334.9567,0.0,0.8444,7e-05,19.47633]
[1778922433480,42.19,78333.14,0.0,0.84428,7e-05,19.48575]
[1778922435494,42.19,78332.2633,0.0,0.84423,7e-05,19.48947]
[1778922439759,42.18,78334.52,0.0,0.84442,7e-05,19.47494]
[1778922445564,42.18,78342.4867,0.0,0.845,7e-05,19.42826]
[1778922446571,42.18,78347.9467,0.0,0.84539,7e-05,19.39788]
[1778922450599,42.17,78348.5333,0.0,0.84545,7e-05,19.39303]
[1778922455634,42.17,78349.63,0.0,0.84557,7e-05,19.38161]
[1778922458655,42.17,78348.6767,0.0,0.84552,7e-05,19.38562]
[1778922460669,42.16,78347.34,0.0,0.84543,7e-05,19.39214]
[1778922465785,42.16,78346.4167,0.0,0.8454,7e-05,19.39514]
[1778922471746,42.15,78346.6567,0.0,0.84544,7e-05,19.39136]
[1778922472791,42.15,78348.36,0.0,0.84556,7e-05,19.38161]
[1778922476781,42.15,78347.36,0.0,0.84551,7e-05,19.3855]
[1778922477788,42.15,78346.4567,0.0,0.84546,7e-05,19.39005]
[1778922482801,42.14,78346.1367,0.0,0.84546,7e-05,19.38979]
[1778922483802,42.14,78346.8067,0.0,0.84551,7e-05,19.38571]
[1778922484803,42.14,78343.9667,0.0,0.84532,7e-05,19.40089]
[1778922485804,42.14,78339.5733,0.0,0.84502,7e-05,19.42457]
[1778922491810,42.14,78339.7633,0.0,0.84507,7e-05,19.42085]
[1778922496815,42.13,78339.9567,0.0,0.84511,7e-05,19.41758]
[1778922499817,42.13,78340.7967,0.0,0.84518,7e-05,19.41167]
[1778922504822,42.12,78341.4933,0.0,0.84525,7e-05,19.40572]
[1778922508825,42.12,78343.0133,0.0,0.84538,7e-05,19.39572]
[1778922515831,42.11,78343.38,0.0,0.84546,7e-05,19.38748]
[1778922518834,42.11,78341.9867,0.0,0.84538,7e-05,19.39395]
[1778922523839,42.11,78342.1967,0.0,0.84541,7e-05,19.3908]
[1778922527843,42.1,78343.3033,0.0,0.84551,7e-05,19.38315]
[1778922532848,42.1,78343.8933,0.0,0.84557,7e-05,19.37801]
[1778922537873,42.1,78343.9467,0.0,0.8456,7e-05,19.37584]
[1778922538874,42.09,78344.9867,0.0,0.84568,7e-05,19.36975]
[1778922543879,42.09,78345.66,0.0,0.84574,7e-05,19.36425]
[1778922550886,42.09,78345.7067,0.0,0.84578,7e-05,19.36153]
[1778922554890,42.08,78346.45,0.0,0.84585,7e-05,19.35605]
[1778922561897,42.08,78346.44,0.0,0.84587,7e-05,19.35372]
[1778922563899,42.08,78344.6533,0.0,0.84576,7e-05,19.36286]
[1778922567903,42.07,78345.9633,0.0,0.84587,7e-05,19.35427]
[1778922570433,42.07,78345.1333,0.0,0.84582,7e-05,19.35782]
[1778922575468,42.07,78344.29,0.0,0.8458,7e-05,19.35737]
[1778922581917,42.06,78343.7167,0.0,0.84579,7e-05,19.35847]
[1778922585539,42.06,78342.4867,0.0,0.84572,7e-05,19.36386]
[1778922590926,42.06,78341.9467,0.0,0.8457,7e-05,19.36509]
[1778922596932,42.05,78341.1533,0.0,0.84567,7e-05,19.36737]
[1778922601937,42.05,78341.1933,0.0,0.8457,7e-05,19.36542]
[1778922608701,42.04,78340.9633,0.0,0.84571,7e-05,19.36428]
[1778922613735,42.04,78340.67,0.0,0.84571,7e-05,19.36417]
[1778922620955,42.03,78340.5033,0.0,0.84573,7e-05,19.36271]
[1778922624815,42.03,78342.1067,0.0,0.84585,7e-05,19.35256]
[1778922629964,42.03,78343.3867,0.0,0.84596,7e-05,19.34392]
[1778922634884,42.02,78342.4133,0.0,0.84593,7e-05,19.34432]
[1778922635891,42.02,78339.7333,0.0,0.84575,7e-05,19.35871]
[1778922636898,42.02,78334.1633,0.0,0.84537,7e-05,19.38901]
[1778922637905,42.02,78332.3233,0.0,0.84525,7e-05,19.39877]
[1778922642940,42.02,78331.6967,0.0,0.84523,7e-05,19.40029]
[1778922647975,42.01,78328.98,0.0,0.84506,7e-05,19.4133]
[1778922648983,42.01,78327.8067,0.0,0.84499,7e-05,19.41934]
[1778922649987,42.01,78323.38,0.0,0.84468,7e-05,19.44329]
[1778922650988,42.01,78325.89,0.0,0.84486,7e-05,19.42904]
[1778922653990,42.01,78324.87,0.0,0.84481,7e-05,19.43339]
[1778922658995,42.0,78324.85,0.0,0.84483,7e-05,19.43139]
[1778922664000,42.0,78323.3933,0.0,0.84476,7e-05,19.43731]
[1778922667004,41.99,78325.67,0.0,0.84493,7e-05,19.4235]
[1778922669007,41.99,78326.6533,0.0,0.84501,7e-05,19.41728]
[1778922674012,41.99,78327.6933,0.0,0.8451,7e-05,19.40958]
[1778922678016,41.98,78326.3067,0.0,0.84503,7e-05,19.41567]
[1778922681020,41.98,78327.33,0.0,0.84511,7e-05,19.40886]
[1778922682021,41.98,78328.8367,0.0,0.84522,7e-05,19.40018]
[1778922683022,41.98,78330.4567,0.0,0.84534,7e-05,19.39088]
[1778922688027,41.98,78330.45,0.0,0.84536,7e-05,19.38913]
[1778922690029,41.98,78334.5033,0.0,0.84565,7e-05,19.36609]
[1778922691030,41.97,78336.1167,0.0,0.84578,7e-05,19.35349]
[1778922696035,41.97,78334.1467,0.0,0.84567,7e-05,19.36279]
[1778922697036,41.97,78333.2467,0.0,0.84561,7e-05,19.36742]
[1778922699038,41.97,78334.11,0.0,0.84568,7e-05,19.36201]
[1778922701041,41.97,78331.77,0.0,0.84552,7e-05,19.37425]
[1778922702042,41.97,78328.73,0.0,0.84531,7e-05,19.39067]
[1778922704044,41.96,78326.29,0.0,0.84515,7e-05,19.40339]
[1778922707049,41.96,78327.5567,0.0,0.84525,7e-05,19.39531]
[1778922712054,41.96,78326.7533,0.0,0.84522,7e-05,19.39793]
[1778922715057,41.96,78327.8967,0.0,0.84531,7e-05,19.39055]
[1778922716058,41.96,78329.5633,0.0,0.84543,7e-05,19.38101]
[1778922721063,41.95,78330.2867,0.0,0.8455,7e-05,19.3753]
[1778922724065,41.95,78331.4133,0.0,0.84559,7e-05,19.3681]
[1778922729546,41.95,78330.67,0.0,0.84557,7e-05,19.37022]
[1778922730553,41.94,78326.88,0.0,0.84531,7e-05,19.39077]
[1778922731560,41.94,78325.3267,0.0,0.8452,7e-05,19.39899]
[1778922735588,41.94,78327.7033,0.0,0.84539,7e-05,19.38447]
[1778922737078,41.94,78328.97,0.0,0.84548,7e-05,19.37714]
[1778922742083,41.94,78328.2367,0.0,0.84545,7e-05,19.37953]
[1778922747088,41.93,78328.3567,0.0,0.84548,7e-05,19.3772]
[1778922751704,41.93,78327.48,0.0,0.84546,7e-05,19.37698]
[1778922752711,41.93,78326.4033,0.0,0.84538,7e-05,19.38259]
[1778922757862,41.93,78326.84,0.0,0.84543,7e-05,19.37884]
[1778922759100,41.92,78324.4933,0.0,0.84528,7e-05,19.3911]
[1778922764795,41.92,78323.3433,0.0,0.84522,7e-05,19.39538]
[1778922767818,41.92,78320.1867,0.0,0.84501,7e-05,19.4117]
[1778922768825,41.92,78318.4033,0.0,0.84489,7e-05,19.42116]
[1778922773860,41.91,78318.13,0.0,0.8449,7e-05,19.42073]
[1778922774867,41.91,78316.8833,0.0,0.84482,7e-05,19.42723]
[1778922781122,41.91,78317.3333,0.0,0.84488,7e-05,19.42242]
[1778922783894,41.9,78317.3333,0.0,0.84488,7e-05,19.42182]
[1778922784800,41.9,78317.3333,0.0,0.84489,7e-05,19.42157]
[1778922784939,41.9,78317.3333,0.0,0.84489,7e-05,19.42128]
[1778922785946,41.9,78304.9467,0.0,0.84403,7e-05,19.48938]
[1778922786953,41.9,78298.58,0.0,0.84358,7e-05,19.52418]
[1778922788066,41.9,78298.58,0.0,0.84358,7e-05,19.52418]
[1778922788135,41.9,78288.6867,0.0,0.84289,7e-05,19.57862]
[1778922790982,41.9,78286.5867,0.0,0.84275,7e-05,19.58955]
[1778922791989,41.9,78276.76,0.0,0.84206,7e-05,19.64356]
[1778922792711,41.9,78276.76,0.0,0.84206,7e-05,19.64356]
[1778922794006,41.9,78270.24,0.0,0.84161,7e-05,19.67903]
[1778922795016,41.9,78267.61,0.0,0.84142,7e-05,19.69321]
[1778922796021,41.9,78247.7433,0.0,0.84001,7e-05,19.8026]
[1778922796598,41.9,78247.7433,0.0,0.84001,7e-05,19.8026]
[1778922797028,41.9,78247.7433,0.0,0.84002,7e-05,19.80231]
[1778922798035,41.9,78254.2067,0.0,0.84048,7e-05,19.76634]
[1778922800056,41.89,78256.0867,0.0,0.84062,7e-05,19.75551]
[1778922800071,41.89,78256.0867,0.0,0.84063,7e-05,19.75508]
[1778922802064,41.89,78254.6667,0.0,0.84053,7e-05,19.76225]
[1778922803071,41.89,78241.1333,0.0,0.83957,7e-05,19.83658]
[1778922803978,41.89,78241.1333,0.0,0.83957,7e-05,19.83658]
[1778922804082,41.89,78241.1333,0.0,0.83958,7e-05,19.83609]
[1778922805088,41.89,78226.1067,0.0,0.83851,7e-05,19.91859]
[1778922805950,41.89,78226.1067,0.0,0.83851,7e-05,19.91859]
[1778922806095,41.89,78226.1067,0.0,0.83852,7e-05,19.91812]
[1778922807102,41.89,78228.06,0.0,0.83866,7e-05,19.90693]
[1778922808109,41.89,78213.7033,0.0,0.83763,7e-05,19.98585]
[1778922809116,41.89,78196.77,0.0,0.83641,7e-05,20.07894]
[1778922809814,41.89,78196.77,0.0,0.83641,7e-05,20.07894]
[1778922810123,41.88,78196.77,0.0,0.83642,7e-05,20.07857]
[1778922813146,41.88,78193.13,0.0,0.83619,7e-05,20.09411]
[1778922815158,41.88,78194.36,0.0,0.83629,7e-05,20.0865]
[1778922817166,41.88,78220.6967,0.0,0.8382,7e-05,19.9404]
[1778922818167,41.88,78227.6933,0.0,0.83871,7e-05,19.90131]
[1778922820169,41.87,78234.99,0.0,0.83924,7e-05,19.86]
[1778922821170,41.87,78243.2533,0.0,0.83984,7e-05,19.81382]
[1778922821547,41.87,78243.2533,0.0,0.83984,7e-05,19.81382]
[1778922821599,41.87,78243.2533,0.0,0.83984,7e-05,19.81382]
[1778922822171,41.87,78248.9267,0.0,0.84025,7e-05,19.78217]
[1778922822470,41.87,78248.9267,0.0,0.84025,7e-05,19.78217]
[1778922827176,41.87,78261.7167,0.0,0.84118,7e-05,19.70994]
[1778922828177,41.87,78267.3333,0.0,0.84158,7e-05,19.67855]
[1778922831179,41.87,78275.7167,0.0,0.84219,7e-05,19.63125]
[1778922832180,41.87,78283.6967,0.0,0.84275,7e-05,19.58688]
[1778922835183,41.86,78274.0367,0.0,0.84208,7e-05,19.63947]
[1778922836184,41.86,78267.7233,0.0,0.84164,7e-05,19.67403]
[1778922837185,41.86,78263.19,0.0,0.84132,7e-05,19.69872]
[1778922839187,41.86,78258.8133,0.0,0.84102,7e-05,19.72214]
[1778922841189,41.86,78251.1867,0.0,0.84049,7e-05,19.76363]
[1778922842190,41.86,78246.2233,0.0,0.84014,7e-05,19.79067]
[1778922843191,41.86,78238.6167,0.0,0.8396,7e-05,19.83227]
[1778922844192,41.86,78232.72,0.0,0.83918,7e-05,19.86437]
[1778922845193,41.86,78228.9533,0.0,0.83892,7e-05,19.88467]
[1778922848196,41.85,78224.9733,0.0,0.83865,7e-05,19.9056]
[1778922850199,41.85,78217.8433,0.0,0.83814,7e-05,19.94439]
[1778922851201,41.85,78214.2833,0.0,0.83789,7e-05,19.9637]
[1778922852202,41.85,78218.7933,0.0,0.83822,7e-05,19.93845]
[1778922856138,41.85,78220.0733,0.0,0.83832,7e-05,19.93044]
[1778922856184,41.85,78220.0733,0.0,0.83832,7e-05,19.93044]
[1778922856309,41.85,78220.1333,0.0,0.83833,7e-05,19.92979]
[1778922861211,41.84,78228.2333,0.0,0.83893,7e-05,19.88355]
[1778922863213,41.84,78234.5533,0.0,0.83939,7e-05,19.84818]
[1778922866470,41.84,78235.0767,0.0,0.83943,7e-05,19.84469]
[1778922866495,41.84,78235.0767,0.0,0.83943,7e-05,19.84469]
[1778922866563,41.84,78235.0767,0.0,0.83943,7e-05,19.84469]
[1778922868217,41.84,78228.98,0.0,0.839,7e-05,19.87795]
[1778922872390,41.84,78230.28,0.0,0.83913,7e-05,19.86638]
[1778922872409,41.84,78230.28,0.0,0.83913,7e-05,19.86638]
[1778922872565,41.84,78230.28,0.0,0.83913,7e-05,19.86638]
[1778922877227,41.84,78223.25,0.0,0.83864,7e-05,19.90394]
[1778922878228,41.83,78219.6667,0.0,0.83839,7e-05,19.92342]
[1778922880256,41.83,78222.8767,0.0,0.83862,7e-05,19.90503]
[1778922880310,41.83,78222.8767,0.0,0.83862,7e-05,19.90503]
[1778922880322,41.83,78222.8767,0.0,0.83862,7e-05,19.90503]
[1778922880561,41.83,78222.8767,0.0,0.83862,7e-05,19.90503]
[1778922886237,41.83,78224.0167,0.0,0.83873,7e-05,19.89698]
[1778922887238,41.83,78217.0567,0.0,0.83823,7e-05,19.93524]
[1778922888239,41.83,78212.9967,0.0,0.83794,7e-05,19.95744]
[1778922891242,41.83,78224.3633,0.0,0.83877,7e-05,19.89374]
[1778922894245,41.82,78217.8633,0.0,0.83831,7e-05,19.92896]
[1778922895555,41.82,78215.7267,0.0,0.83816,7e-05,19.94045]
[1778922895578,41.82,78215.7267,0.0,0.83816,7e-05,19.94045]
[1778922895610,41.82,78215.7267,0.0,0.83816,7e-05,19.94045]
[1778922898513,41.82,78213.8,0.0,0.83803,7e-05,19.95013]
[1778922898562,41.82,78213.8,0.0,0.83803,7e-05,19.95013]
[1778922902253,41.82,78208.55,0.0,0.83767,7e-05,19.97776]
[1778922904471,41.82,78208.4,0.0,0.83767,7e-05,19.97786]
[1778922908259,41.81,78221.26,0.0,0.83861,7e-05,19.90543]
[1778922909500,41.81,78221.7567,0.0,0.83865,7e-05,19.90241]
[1778922909543,41.81,78221.7567,0.0,0.83865,7e-05,19.90241]
[1778922909568,41.81,78221.7567,0.0,0.83865,7e-05,19.90241]
[1778922910265,41.81,78211.1867,0.0,0.8379,7e-05,19.96053]
[1778922915881,41.81,78208.42,0.0,0.83772,7e-05,19.97366]
[1778922917057,41.81,78208.42,0.0,0.83772,7e-05,19.97366]
[1778922917899,41.81,78207.9167,0.0,0.83769,7e-05,19.97584]
[1778922918906,41.81,78186.9,0.0,0.83618,7e-05,20.09156]
[1778922919913,41.8,78166.57,0.0,0.8347,7e-05,20.20347]
[1778922920811,41.8,78166.57,0.0,0.8347,7e-05,20.20347]
[1778922920920,41.8,78166.57,0.0,0.83471,7e-05,20.203]
[1778922923089,41.8,78168.7067,0.0,0.83487,7e-05,20.1907]
[1778922923133,41.8,78168.7067,0.0,0.83487,7e-05,20.19037]
[1778922923941,41.8,78164.2067,0.0,0.83455,7e-05,20.21495]
[1778922924948,41.8,78169.3233,0.0,0.83493,7e-05,20.18622]
[1778922927162,41.8,78169.4467,0.0,0.83494,7e-05,20.18511]
[1778922927232,41.8,78169.4467,0.0,0.83494,7e-05,20.18511]
[1778922927270,41.8,78169.4467,0.0,0.83494,7e-05,20.18511]
[1778922927281,41.8,78169.13,0.0,0.83493,7e-05,20.1864]
[1778922927363,41.8,78169.13,0.0,0.83493,7e-05,20.1864]
[1778922933005,41.79,78168.3967,0.0,0.83493,7e-05,20.18418]
[1778922934012,41.79,78175.82,0.0,0.83548,7e-05,20.1426]
[1778922935019,41.79,78179.93,0.0,0.83578,7e-05,20.11951]
[1778922936028,41.79,78186.96,0.0,0.8363,7e-05,20.08027]
[1778922939048,41.79,78190.7267,0.0,0.83659,7e-05,20.05829]
[1778922942069,41.78,78199.97,0.0,0.83727,7e-05,20.0059]
[1778922942761,41.78,78199.97,0.0,0.83727,7e-05,20.0059]
[1778922942810,41.78,78199.97,0.0,0.83727,7e-05,20.0059]
[1778922942813,41.78,78199.97,0.0,0.83727,7e-05,20.0059]
[1778922943802,41.78,78199.97,0.0,0.83728,7e-05,20.00552]
[1778922943809,41.78,78199.97,0.0,0.83728,7e-05,20.00552]
[1778922949118,41.78,78202.9033,0.0,0.83752,7e-05,19.98707]
[1778922949790,41.78,78202.9033,0.0,0.83752,7e-05,19.98707]
[1778922949811,41.78,78202.9033,0.0,0.83752,7e-05,19.98707]
[1778922949838,41.78,78202.9033,0.0,0.83752,7e-05,19.98707]
[1778922950728,41.78,78202.9033,0.0,0.83752,7e-05,19.98667]
[1778922950812,41.78,78202.9033,0.0,0.83752,7e-05,19.98667]
[1778922952139,41.77,78198.3067,0.0,0.8372,7e-05,20.01132]
[1778922957174,41.77,78200.3867,0.0,0.83737,7e-05,19.99787]
[1778922958653,41.77,78200.2967,0.0,0.83737,7e-05,19.99799]
[1778922958657,41.77,78200.2967,0.0,0.83737,7e-05,19.99799]
[1778922958810,41.77,78200.2967,0.0,0.83737,7e-05,19.99799]
[1778922964223,41.76,78200.3467,0.0,0.8374,7e-05,19.99544]
[1778922969258,41.76,78201.3667,0.0,0.8375,7e-05,19.98795]
[1778922974293,41.76,78201.35,0.0,0.83752,7e-05,19.98622]
[1778922974909,41.76,78201.35,0.0,0.83752,7e-05,19.98622]
[1778922974949,41.76,78201.35,0.0,0.83752,7e-05,19.98622]
[1778922976428,41.75,78201.35,0.0,0.83753,7e-05,19.98551]
[1778922982342,41.75,78202.39,0.0,0.83763,7e-05,19.97764]
[1778922984578,41.75,78203.7633,0.0,0.83774,7e-05,19.96936]
[1778922984630,41.75,78203.7633,0.0,0.83774,7e-05,19.96936]
[1778922984819,41.75,78203.7633,0.0,0.83774,7e-05,19.96936]
[1778922990350,41.74,78206.0233,0.0,0.83793,7e-05,19.95487]
[1778922995261,41.74,78206.0967,0.0,0.83797,7e-05,19.94982]
[1778922995309,41.74,78206.0967,0.0,0.83797,7e-05,19.94982]
[1778922995312,41.74,78206.0967,0.0,0.83797,7e-05,19.94982]
[1778922997266,41.74,78206.07,0.0,0.83798,7e-05,19.94935]
[1778922997313,41.74,78206.07,0.0,0.83798,7e-05,19.94935]
[1778923000360,41.74,78201.5833,0.0,0.83767,7e-05,19.97304]
[1778923001361,41.74,78194.1967,0.0,0.83713,7e-05,20.01385]
[1778923002362,41.74,78190.03,0.0,0.83683,7e-05,20.03678]
[1778923003202,41.74,78190.03,0.0,0.83683,7e-05,20.03678]
[1778923003253,41.74,78190.03,0.0,0.83683,7e-05,20.03678]
[1778923003310,41.74,78190.03,0.0,0.83683,7e-05,20.03678]
[1778923008368,41.73,78194.56,0.0,0.83718,7e-05,20.01014]
[1778923009113,41.73,78194.56,0.0,0.83718,7e-05,20.01014]
[1778923009163,41.73,78194.56,0.0,0.83718,7e-05,20.01014]
[1778923009308,41.73,78194.56,0.0,0.83718,7e-05,20.01014]
[1778923014374,41.73,78196.76,0.0,0.83737,7e-05,19.99564]
[1778923014592,41.73,78196.76,0.0,0.83737,7e-05,19.99564]
[1778923014642,41.73,78196.76,0.0,0.83737,7e-05,19.99564]
[1778923014810,41.73,78196.76,0.0,0.83737,7e-05,19.99564]
[1778923020380,41.72,78194.36,0.0,0.83722,7e-05,20.00671]
[1778923021095,41.72,78194.36,0.0,0.83722,7e-05,20.00671]
[1778923021107,41.72,78194.36,0.0,0.83722,7e-05,20.00671]
[1778923021172,41.72,78194.36,0.0,0.83722,7e-05,20.00671]
[1778923021197,41.72,78194.36,0.0,0.83723,7e-05,20.00632]
[1778923022382,41.72,78178.61,0.0,0.83608,7e-05,20.09344]
[1778923022460,41.72,78178.61,0.0,0.83608,7e-05,20.09344]
[1778923022527,41.72,78178.61,0.0,0.83608,7e-05,20.09344]
[1778923023383,41.72,78176.62,0.0,0.83594,7e-05,20.10431]
[1778923024856,41.72,78179.85,0.0,0.83618,7e-05,20.08628]
[1778923025585,41.72,78179.89,0.0,0.83618,7e-05,20.08592]
[1778923025608,41.72,78179.89,0.0,0.83618,7e-05,20.08592]
[1778923025809,41.72,78179.89,0.0,0.83618,7e-05,20.08592]
[1778923030212,41.72,78180.3367,0.0,0.83622,7e-05,20.08272]
[1778923030260,41.72,78180.3367,0.0,0.83622,7e-05,20.08272]
[1778923030311,41.72,78180.3367,0.0,0.83622,7e-05,20.08272]
[1778923035395,41.72,78179.1633,0.0,0.83615,7e-05,20.08833]
[1778923039522,41.71,78177.8167,0.0,0.83607,7e-05,20.09454]
[1778923039563,41.71,78177.8167,0.0,0.83607,7e-05,20.09454]
[1778923039635,41.71,78177.8167,0.0,0.83607,7e-05,20.09454]
[1778923044404,41.71,78172.8067,0.0,0.83572,7e-05,20.12093]
[1778923044561,41.71,78172.8067,0.0,0.83572,7e-05,20.12093]
[1778923044669,41.71,78172.8067,0.0,0.83572,7e-05,20.12093]
[1778923044815,41.71,78172.8067,0.0,0.83572,7e-05,20.12093]
[1778923045405,41.71,78168.4933,0.0,0.83541,7e-05,20.14459]
[1778923046117,41.71,78168.4933,0.0,0.83541,7e-05,20.14459]
[1778923046310,41.71,78168.4933,0.0,0.83541,7e-05,20.14459]
[1778923046406,41.71,78178.4567,0.0,0.83614,7e-05,20.08922]
[1778923048408,41.71,78174.23,0.0,0.83583,7e-05,20.11229]
[1778923052412,41.71,78171.01,0.0,0.83563,7e-05,20.12591]
[1778923055304,41.71,78171.0033,0.0,0.83563,7e-05,20.12553]
[1778923055356,41.71,78171.0033,0.0,0.83563,7e-05,20.12553]
[1778923055563,41.7,78171.0033,0.0,0.83564,7e-05,20.12532]
[1778923056417,41.7,78177.7967,0.0,0.83613,7e-05,20.08751]
[1778923061034,41.7,78177.0367,0.0,0.83609,7e-05,20.09108]
[1778923061119,41.7,78177.0367,0.0,0.83609,7e-05,20.09108]
[1778923061918,41.7,78177.0367,0.0,0.83609,7e-05,20.09091]
[1778923061959,41.7,78177.0367,0.0,0.83609,7e-05,20.09069]
[1778923063424,41.7,78157.0667,0.0,0.83463,7e-05,20.20106]
[1778923066605,41.7,78156.8633,0.0,0.83463,7e-05,20.20133]
[1778923066655,41.7,78156.8633,0.0,0.83463,7e-05,20.20133]
[1778923066811,41.7,78156.8633,0.0,0.83463,7e-05,20.20133]
[1778923066942,41.7,78156.8633,0.0,0.83463,7e-05,20.20104]
[1778923067949,41.7,78155.07,0.0,0.83451,7e-05,20.21068]
[1778923069430,41.7,78154.5033,0.0,0.83447,7e-05,20.21352]
[1778923070614,41.7,78154.5033,0.0,0.83447,7e-05,20.21322]
[1778923071981,41.7,78152.9333,0.0,0.83436,7e-05,20.2213]
[1778923073129,41.7,78152.9333,0.0,0.83436,7e-05,20.2213]
[1778923073223,41.7,78152.9333,0.0,0.83436,7e-05,20.2213]
[1778923074335,41.69,78152.9333,0.0,0.83437,7e-05,20.22099]
[1778923074430,41.69,78152.9333,0.0,0.83437,7e-05,20.22089]
[1778923075006,41.69,78150.0367,0.0,0.83416,7e-05,20.23689]
[1778923076013,41.69,78119.7433,0.0,0.83192,7e-05,20.4045]
[1778923077222,41.69,78119.7433,0.0,0.83192,7e-05,20.4045]
[1778923077278,41.69,78119.7433,0.0,0.83195,7e-05,20.40249]
[1778923077684,41.69,78119.7433,0.0,0.83195,7e-05,20.40249]
[1778923079034,41.69,78078.34,0.0,0.82887,8e-05,20.63055]
[1778923080041,41.68,78069.57,0.0,0.82822,8e-05,20.67777]
[1778923081438,41.68,78069.57,0.0,0.82822,8e-05,20.67777]
[1778923081445,41.68,78069.57,0.0,0.82822,8e-05,20.67777]
[1778923081452,41.69,78051.2333,0.0,0.82684,8e-05,20.7793]
[1778923081618,41.69,78051.2333,0.0,0.82684,8e-05,20.7793]
[1778923081662,41.69,78051.2333,0.0,0.82684,8e-05,20.7793]
[1778923082454,41.68,78015.0467,0.0,0.82411,8e-05,20.97655]
[1778923083073,41.67,78015.0467,0.0,0.82416,8e-05,20.9728]
[1778923083583,41.67,78015.0467,0.0,0.82416,8e-05,20.9728]
[1778923084080,41.66,78015.0467,0.0,0.82422,8e-05,20.9688]
[1778923085328,41.66,78015.0467,0.0,0.82422,8e-05,20.9688]
[1778923085344,41.66,78015.0467,0.0,0.82425,8e-05,20.96641]
[1778923086095,41.65,77962.5033,0.0,0.82025,8e-05,21.25204]
[1778923087057,41.65,77962.5033,0.0,0.82025,8e-05,21.25204]
[1778923087108,41.64,77962.5033,0.0,0.82026,8e-05,21.25081]
[1778923088115,41.64,77937.9267,0.0,0.81838,8e-05,21.38357]
[1778923090141,41.63,77935.1033,0.0,0.81818,8e-05,21.39702]
[1778923091232,41.63,77935.1033,0.0,0.81818,8e-05,21.39702]
[1778923091428,41.63,77935.1033,0.0,0.81818,8e-05,21.39702]
[1778923092150,41.63,77895.7267,0.0,0.81509,8e-05,21.61216]
[1778923093484,41.64,77880.47,0.0,0.81385,8e-05,21.69762]
[1778923095227,41.64,77880.47,0.0,0.81385,8e-05,21.69762]
[1778923095521,41.64,77872.3633,0.0,0.81322,8e-05,21.74122]
[1778923096306,41.64,77872.3633,0.0,0.81322,8e-05,21.74122]
[1778923096392,41.64,77872.3633,0.0,0.81322,8e-05,21.74122]
[1778923097529,41.64,77917.3267,0.0,0.81674,8e-05,21.49774]
[1778923099215,41.64,77909.1867,0.0,0.8161,8e-05,21.5425]
[1778923100389,41.64,77909.1867,0.0,0.8161,8e-05,21.5425]
[1778923100413,41.65,77909.1867,0.0,0.81606,8e-05,21.54525]
[1778923100770,41.65,77909.1867,0.0,0.81606,8e-05,21.54525]
[1778923100944,41.65,77909.1867,0.0,0.81606,8e-05,21.54525]
[1778923101231,41.65,77909.1867,0.0,0.81606,8e-05,21.54525]
[1778923102239,41.65,77902.3533,0.0,0.81551,8e-05,21.58379]
[1778923104253,41.65,77942.0267,0.0,0.81863,8e-05,21.36624]
[1778923104792,41.65,77942.0267,0.0,0.81863,8e-05,21.36624]
[1778923105201,41.65,77942.0267,0.0,0.81863,8e-05,21.36624]
[1778923105262,41.66,77942.0267,0.0,0.81859,8e-05,21.36895]
[1778923106268,41.67,77963.94,0.0,0.82025,8e-05,21.25213]
[1778923107275,41.67,77975.53,0.0,0.8211,8e-05,21.19191]
[1778923108282,41.68,77976.08,0.0,0.82114,8e-05,21.189]
[1778923109219,41.68,77976.08,0.0,0.82114,8e-05,21.189]
[1778923109289,41.68,77976.08,0.0,0.82112,8e-05,21.19039]
[1778923110298,41.68,77969.05,0.0,0.82058,8e-05,21.22918]
[1778923111349,41.68,77969.05,0.0,0.82058,8e-05,21.22918]
[1778923111414,41.68,77969.05,0.0,0.82059,8e-05,21.2266]
[1778923111773,41.68,77969.05,0.0,0.82059,8e-05,21.2266]
[1778923112311,41.69,77969.05,0.0,0.82056,8e-05,21.22851]
[1778923113358,41.69,78007.06,0.0,0.82349,8e-05,21.01963]
[1778923114335,41.69,77997.05,0.0,0.82271,8e-05,21.07588]
[1778923115339,41.7,77971.69,0.0,0.82071,8e-05,21.21831]
[1778923115852,41.7,77971.69,0.0,0.82071,8e-05,21.21831]
[1778923116346,41.7,77971.69,0.0,0.8207,8e-05,21.21856]
[1778923117353,41.7,77943.5633,0.0,0.81851,8e-05,21.37314]
[1778923118360,41.7,77949.9533,0.0,0.81901,8e-05,21.33828]
[1778923120374,41.7,77961.8433,0.0,0.81993,8e-05,21.27346]
[1778923121381,41.7,77976.19,0.0,0.82104,8e-05,21.19497]
[1778923122390,41.7,77989.0633,0.0,0.82203,8e-05,21.12462]
[1778923123851,41.7,77993.3833,0.0,0.82235,8e-05,21.10117]
[1778923124404,41.7,77993.3833,0.0,0.82235,8e-05,21.10153]
[1778923125159,41.7,77993.3833,0.0,0.82235,8e-05,21.10153]
[1778923125429,41.7,77993.3833,0.0,0.82235,8e-05,21.10188]
[1778923126425,41.7,78020.45,0.0,0.82442,8e-05,20.95303]
[1778923127432,41.71,78005.1233,0.0,0.82322,8e-05,21.03968]
[1778923128439,41.71,77984.4067,0.0,0.82162,8e-05,21.15387]
[1778923129249,41.71,77984.4067,0.0,0.82162,8e-05,21.15387]
[1778923129452,41.71,77984.4067,0.0,0.82161,8e-05,21.15463]
[1778923129732,41.71,77984.4067,0.0,0.82161,8e-05,21.15463]
[1778923130455,41.72,77984.4067,0.0,0.82156,8e-05,21.15803]
[1778923131464,41.72,77979.6633,0.0,0.82119,8e-05,21.18427]
[1778923132469,41.72,77960.11,0.0,0.81967,8e-05,21.29183]
[1778923133390,41.72,77960.11,0.0,0.81967,8e-05,21.29183]
[1778923133476,41.73,77960.11,0.0,0.81965,8e-05,21.29385]
[1778923134483,41.73,77941.05,0.0,0.81816,8e-05,21.39848]
[1778923135341,41.73,77941.05,0.0,0.81816,8e-05,21.39848]
[1778923135492,41.73,77941.05,0.0,0.81816,8e-05,21.39873]
[1778923136497,41.73,77948.52,0.0,0.81874,8e-05,21.35811]
[1778923139754,41.73,77949.7,0.0,0.81882,8e-05,21.35231]
[1778923140529,41.73,77949.7,0.0,0.81882,8e-05,21.35249]
[1778923141536,41.73,77959.21,0.0,0.81955,8e-05,21.30065]
[1778923142543,41.73,77970.69,0.0,0.82044,8e-05,21.23789]
[1778923143550,41.73,77960.3333,0.0,0.81963,8e-05,21.29486]
[1778923143856,41.73,77960.3333,0.0,0.81963,8e-05,21.29486]
[1778923144557,41.73,77960.3333,0.0,0.81963,8e-05,21.29505]
[1778923148585,41.74,77953.9433,0.0,0.81911,8e-05,21.33231]
[1778923152614,41.74,77946.5667,0.0,0.81849,8e-05,21.37564]
[1778923153433,41.74,77946.5667,0.0,0.81849,8e-05,21.37564]
[1778923153627,41.75,77946.5667,0.0,0.81849,8e-05,21.37595]
[1778923154633,41.75,77916.09,0.0,0.81606,8e-05,21.54553]
[1778923156648,41.75,77909.4633,0.0,0.81553,8e-05,21.58222]
[1778923157518,41.75,77909.4633,0.0,0.81553,8e-05,21.58222]
[1778923157544,41.76,77909.4633,0.0,0.81552,8e-05,21.58331]
[1778923158652,41.76,77907.87,0.0,0.81539,8e-05,21.59224]
[1778923159621,41.76,77907.87,0.0,0.81539,8e-05,21.59224]
[1778923159653,41.76,77917.3067,0.0,0.81609,8e-05,21.54369]
[1778923160654,41.77,77934.9033,0.0,0.81745,8e-05,21.44886]
[1778923161600,41.77,77934.9033,0.0,0.81745,8e-05,21.44886]
[1778923161656,41.77,77956.29,0.0,0.81908,8e-05,21.33464]
[1778923162657,41.78,77966.09,0.0,0.81984,8e-05,21.28133]
[1778923165580,41.78,77970.5367,0.0,0.82018,8e-05,21.25756]
[1778923167586,41.78,77971.4733,0.0,0.82024,8e-05,21.25294]
[1778923167662,41.78,77970.8767,0.0,0.82019,8e-05,21.25641]
[1778923169664,41.78,77960.33,0.0,0.81937,8e-05,21.31481]
[1778923174669,41.78,77961.97,0.0,0.81949,8e-05,21.30403]
[1778923177572,41.79,77965.3667,0.0,0.81975,8e-05,21.2861]
[1778923179110,41.79,77962.3333,0.0,0.8195,8e-05,21.30332]
[1778923179177,41.79,77962.3333,0.0,0.8195,8e-05,21.30364]
[1778923180675,41.79,77975.51,0.0,0.82051,8e-05,21.2319]
[1778923181587,41.79,77975.51,0.0,0.82051,8e-05,21.2319]
[1778923181811,41.79,77978.44,0.0,0.82073,8e-05,21.21627]
[1778923182677,41.79,77972.4533,0.0,0.82027,8e-05,21.24944]
[1778923185570,41.79,77967.9633,0.0,0.81991,8e-05,21.27474]
[1778923185640,41.79,77967.9633,0.0,0.8199,8e-05,21.27512]
[1778923186864,41.8,77976.6067,0.0,0.82056,8e-05,21.22861]
[1778923190846,41.8,77978.86,0.0,0.82072,8e-05,21.21753]
[1778923191688,41.8,77979.1467,0.0,0.82074,8e-05,21.21638]
[1778923193913,41.8,77971.18,0.0,0.8201,8e-05,21.26111]
[1778923194892,41.8,77971.18,0.0,0.8201,8e-05,21.26111]
[1778923195692,41.8,77968.2033,0.0,0.81987,8e-05,21.27782]
[1778923196883,41.8,77968.2033,0.0,0.81986,8e-05,21.2782]
[1778923197694,41.81,77959.0233,0.0,0.81915,8e-05,21.32876]
[1778923198949,41.81,77949.69,0.0,0.81841,8e-05,21.38041]
[1778923199956,41.81,77920.3667,0.0,0.81611,8e-05,21.5408]
[1778923200848,41.81,77920.3667,0.0,0.81611,8e-05,21.5408]
[1778923200966,41.81,77920.3667,0.0,0.81611,8e-05,21.54114]
[1778923201974,41.81,77929.0367,0.0,0.81679,8e-05,21.49405]
[1778923207008,41.81,77930.9233,0.0,0.81691,8e-05,21.48525]
[1778923208018,41.81,77917.5333,0.0,0.81586,8e-05,21.55835]
[1778923211040,41.82,77904.0033,0.0,0.81478,8e-05,21.63305]
[1778923216081,41.84,77907.8267,0.0,0.81496,8e-05,21.62154]
[1778923217088,41.84,77915.8633,0.0,0.81558,8e-05,21.57813]
[1778923218095,41.84,77933.35,0.0,0.81695,8e-05,21.48319]
[1778923223137,41.84,77928.9433,0.0,0.81658,8e-05,21.50881]
[1778923226152,41.85,77933.3067,0.0,0.81691,8e-05,21.48609]
[1778923226830,41.85,77933.3067,0.0,0.81691,8e-05,21.48609]
[1778923228166,41.85,77951.2867,0.0,0.8183,8e-05,21.38887]
[1778923229173,41.86,77960.5467,0.0,0.81899,8e-05,21.34108]
[1778923231187,41.86,77973.59,0.0,0.82001,8e-05,21.26681]
[1778923232195,41.86,77972.6433,0.0,0.81994,8e-05,21.27209]
[1778923233202,41.86,77962.1033,0.0,0.81912,8e-05,21.32976]
[1778923238237,41.86,77960.6167,0.0,0.819,8e-05,21.33831]
[1778923240255,41.86,77966.8333,0.0,0.81948,8e-05,21.3046]
[1778923243276,41.86,77960.2233,0.0,0.81896,8e-05,21.34101]
[1778923245290,41.86,77966.76,0.0,0.81946,8e-05,21.30559]
[1778923250325,41.86,77965.0433,0.0,0.81931,8e-05,21.31614]
[1778923255365,41.87,77965.81,0.0,0.81935,8e-05,21.31357]
[1778923256372,41.88,77975.9733,0.0,0.82009,8e-05,21.2619]
[1778923257379,41.88,77982.53,0.0,0.82059,8e-05,21.22649]
[1778923258386,41.88,77988.2367,0.0,0.82102,8e-05,21.19569]
[1778923260400,41.88,77980.3067,0.0,0.8204,8e-05,21.23978]
[1778923262417,41.88,77986.5467,0.0,0.82087,8e-05,21.20646]
[1778923262838,41.88,77986.5467,0.0,0.82087,8e-05,21.20646]
[1778923263424,41.88,77986.5467,0.0,0.82087,8e-05,21.20679]
[1778923264431,41.88,77995.6733,0.0,0.82157,8e-05,21.15714]
[1778923264818,41.88,77995.6733,0.0,0.82157,8e-05,21.15714]
[1778923265438,41.89,77995.6733,0.0,0.82156,8e-05,21.15745]
[1778923266445,41.89,78014.3533,0.0,0.82299,8e-05,21.05555]
[1778923270848,41.89,78018.1867,0.0,0.82326,8e-05,21.03603]
[1778923271483,41.89,78018.1867,0.0,0.82326,8e-05,21.03635]
[1778923272487,41.89,77986.3967,0.0,0.82082,8e-05,21.21054]
[1778923273494,41.89,77969.3667,0.0,0.8195,8e-05,21.3038]
[1778923274930,41.89,77965.2567,0.0,0.81917,8e-05,21.3265]
[1778923275508,41.89,77965.2567,0.0,0.81917,8e-05,21.32674]
[1778923277100,41.89,77964.7633,0.0,0.81913,8e-05,21.32966]
[1778923277522,41.89,77964.7633,0.0,0.81913,8e-05,21.32989]
[1778923281081,41.9,77967.02,0.0,0.81929,8e-05,21.31833]
[1778923281553,41.9,77967.02,0.0,0.81929,8e-05,21.31859]
[1778923283567,41.9,77974.3533,0.0,0.81985,8e-05,21.27908]
[1778923284574,41.9,77987.7567,0.0,0.82088,8e-05,21.20608]
[1778923285083,41.9,77987.7567,0.0,0.82088,8e-05,21.20608]
[1778923285581,41.9,77987.7567,0.0,0.82088,8e-05,21.20628]
[1778923287595,41.9,77977.8067,0.0,0.8201,8e-05,21.26125]
[1778923289610,41.9,77971.33,0.0,0.81959,8e-05,21.29716]
[1778923294644,41.91,77968.8233,0.0,0.8194,8e-05,21.30883]
[1778923296658,41.91,77979.3233,0.0,0.8202,8e-05,21.2522]
[1778923301693,41.91,77980.0767,0.0,0.82024,8e-05,21.24974]
[1778923306728,41.92,77980.5233,0.0,0.82025,8e-05,21.24902]
[1778923311763,41.92,77979.1067,0.0,0.82012,8e-05,21.25833]
[1778923312597,41.92,77979.1067,0.0,0.82012,8e-05,21.25833]
[1778923317805,41.92,77983.4233,0.0,0.82043,8e-05,21.2367]
[1778923320822,41.93,77974.56,0.0,0.81973,8e-05,21.28595]
[1778923321219,41.93,77974.56,0.0,0.81973,8e-05,21.28595]
[1778923323825,41.94,77951.41,0.0,0.81786,8e-05,21.41806]
[1778923326828,41.95,77938.5967,0.0,0.8168,8e-05,21.49191]
[1778923327829,41.95,77921.58,0.0,0.81547,8e-05,21.58464]
[1778923329834,41.95,77913.11,0.0,0.81479,8e-05,21.63123]
[1778923330835,41.95,77904.54,0.0,0.81411,8e-05,21.67805]
[1778923331836,41.96,77889.08,0.0,0.81289,8e-05,21.76215]
[1778923333109,41.96,77884.09,0.0,0.81246,8e-05,21.79111]
[1778923334418,41.96,77884.09,0.0,0.81246,8e-05,21.79136]
[1778923334471,41.96,77884.09,0.0,0.81246,8e-05,21.79152]
[1778923335093,41.96,77884.09,0.0,0.81246,8e-05,21.79152]
[1778923336841,41.96,77919.31,0.0,0.81524,8e-05,21.60072]
[1778923337842,41.96,77929.4133,0.0,0.81603,8e-05,21.54595]
[1778923338843,41.96,77936.36,0.0,0.81657,8e-05,21.50841]
[1778923340845,41.96,77951.75,0.0,0.81776,8e-05,21.42522]
[1778923340979,41.96,77951.75,0.0,0.81776,8e-05,21.42522]
[1778923341063,41.96,77951.75,0.0,0.81775,8e-05,21.42556]
[1778923342847,41.97,77972.6967,0.0,0.81937,8e-05,21.31192]
[1778923343077,41.97,77972.6967,0.0,0.81937,8e-05,21.31192]
[1778923343101,41.97,77972.6967,0.0,0.81937,8e-05,21.31219]
[1778923343911,41.97,77972.6967,0.0,0.81937,8e-05,21.31219]
[1778923344850,41.97,77981.22,0.0,0.82002,8e-05,21.26604]
[1778923345851,41.97,77966.5433,0.0,0.81889,8e-05,21.34634]
[1778923346852,41.97,77955.1933,0.0,0.818,8e-05,21.40838]
[1778923347921,41.97,77960.5433,0.0,0.8184,8e-05,21.38079]
[1778923348030,41.97,77960.5433,0.0,0.81839,8e-05,21.38098]
[1778923349039,41.97,77967.2067,0.0,0.81891,8e-05,21.34485]
[1778923350132,41.97,77967.2067,0.0,0.81891,8e-05,21.34485]
[1778923350174,41.97,77967.2067,0.0,0.8189,8e-05,21.34512]
[1778923351053,41.98,77956.5533,0.0,0.81806,8e-05,21.4022]
[1778923353067,41.98,77948.4233,0.0,0.81743,8e-05,21.44694]
[1778923358103,41.99,77946.42,0.0,0.81725,8e-05,21.45951]
[1778923360116,41.99,77955.9067,0.0,0.81797,8e-05,21.40866]
[1778923360903,41.99,77955.9067,0.0,0.81797,8e-05,21.40866]
[1778923360954,41.99,77955.9067,0.0,0.81797,8e-05,21.40866]
[1778923361468,41.99,77955.9067,0.0,0.81797,8e-05,21.40866]
[1778923363137,41.99,77962.1967,0.0,0.81845,8e-05,21.37557]
[1778923364144,41.99,77955.5933,0.0,0.81793,8e-05,21.4118]
[1778923366301,41.99,77951.7433,0.0,0.81763,8e-05,21.43305]
[1778923366312,41.99,77951.7433,0.0,0.81763,8e-05,21.43305]
[1778923367073,41.99,77951.7433,0.0,0.81762,8e-05,21.43336]
[1778923369564,41.99,77948.27,0.0,0.81734,8e-05,21.45281]
[1778923370876,42.0,77961.73,0.0,0.81838,8e-05,21.38038]
[1778923372688,42.0,77961.73,0.0,0.81838,8e-05,21.3806]
[1778923372741,42.0,77961.73,0.0,0.81838,8e-05,21.3806]
[1778923372809,42.0,77961.73,0.0,0.81838,8e-05,21.3806]
[1778923373126,42.0,77961.73,0.0,0.81838,8e-05,21.38073]
[1778923373575,42.0,77961.73,0.0,0.81838,8e-05,21.38073]
[1778923373674,42.0,77961.73,0.0,0.81837,8e-05,21.38092]
[1778923374214,42.0,77968.1667,0.0,0.81887,8e-05,21.34611]
[1778923375561,42.0,77968.1667,0.0,0.81887,8e-05,21.34611]
[1778923379591,42.0,77965.9933,0.0,0.81869,8e-05,21.35866]
[1778923379643,42.0,77965.9933,0.0,0.81869,8e-05,21.35866]
[1778923379807,42.0,77965.9933,0.0,0.81869,8e-05,21.35866]
[1778923382271,42.0,77960.6933,0.0,0.81827,8e-05,21.38853]
[1778923383278,42.0,77953.5267,0.0,0.81771,8e-05,21.4278]
[1778923384601,42.0,77953.5267,0.0,0.81771,8e-05,21.4278]
[1778923384653,42.0,77953.5267,0.0,0.81771,8e-05,21.4278]
[1778923384813,42.0,77953.5267,0.0,0.81771,8e-05,21.4278]
[1778923390327,42.01,77949.9533,0.0,0.8174,8e-05,21.44937]
[1778923390903,42.01,77949.9533,0.0,0.8174,8e-05,21.44937]
[1778923391563,42.01,77949.9533,0.0,0.8174,8e-05,21.44937]
[1778923391615,42.01,77949.9533,0.0,0.8174,8e-05,21.44937]
[1778923391810,42.01,77949.9533,0.0,0.8174,8e-05,21.44937]
[1778923391897,42.01,77948.37,0.0,0.81727,8e-05,21.45827]
[1778923395362,42.01,77955.8,0.0,0.81783,8e-05,21.41925]
[1778923398684,42.01,77956.73,0.0,0.81789,8e-05,21.41492]
[1778923398734,42.01,77956.73,0.0,0.81789,8e-05,21.41492]
[1778923398810,42.01,77956.73,0.0,0.81789,8e-05,21.41492]
[1778923401065,42.02,77959.2567,0.0,0.81804,8e-05,21.40463]
[1778923401405,42.02,77959.2567,0.0,0.81804,8e-05,21.40493]
[1778923402412,42.02,77966.2167,0.0,0.81857,8e-05,21.36742]
[1778923403314,42.02,77966.2167,0.0,0.81857,8e-05,21.36742]
[1778923403365,42.02,77966.2167,0.0,0.81857,8e-05,21.36742]
[1778923403574,42.02,77966.2167,0.0,0.81857,8e-05,21.36742]
[1778923405433,42.03,77973.6467,0.0,0.81913,8e-05,21.32806]
[1778923408834,42.03,77974.8833,0.0,0.81922,8e-05,21.32209]
[1778923408886,42.03,77974.8833,0.0,0.81922,8e-05,21.32209]
[1778923409368,42.03,77980.2667,0.0,0.81963,8e-05,21.2932]
[1778923413489,42.03,77982.08,0.0,0.81977,8e-05,21.28155]
[1778923414496,42.03,77996.8467,0.0,0.8209,8e-05,21.2016]
[1778923415503,42.03,78015.17,0.0,0.8223,8e-05,21.10197]
[1778923416510,42.04,78018.7433,0.0,0.82257,8e-05,21.0828]
[1778923417518,42.04,78030.6533,0.0,0.82347,8e-05,21.01816]
[1778923422514,42.04,78027.8333,0.0,0.82324,8e-05,21.03486]
[1778923422560,42.04,78027.8333,0.0,0.82324,8e-05,21.03486]
[1778923422566,42.04,78027.8333,0.0,0.82324,8e-05,21.03486]
[1778923425316,42.04,78030.2333,0.0,0.82341,8e-05,21.02266]
[1778923425575,42.04,78030.2333,0.0,0.8234,8e-05,21.02297]
[1778923428596,42.04,78035.72,0.0,0.82381,8e-05,20.99403]
[1778923432656,42.05,78036.02,0.0,0.82382,8e-05,20.99345]
[1778923432708,42.05,78036.02,0.0,0.82382,8e-05,20.99345]
[1778923432808,42.05,78036.02,0.0,0.82382,8e-05,20.99345]
[1778923433631,42.05,78050.0733,0.0,0.82487,8e-05,20.91761]
[1778923438666,42.06,78055.6433,0.0,0.82526,8e-05,20.88951]
[1778923439731,42.06,78055.6433,0.0,0.82526,8e-05,20.88951]
[1778923439737,42.06,78055.6433,0.0,0.82526,8e-05,20.88951]
[1778923439807,42.06,78055.6433,0.0,0.82526,8e-05,20.88951]
[1778923440680,42.06,78061.8667,0.0,0.82572,8e-05,20.85624]
[1778923443702,42.06,78059.1233,0.0,0.8255,8e-05,20.87248]
[1778923444513,42.06,78059.1233,0.0,0.8255,8e-05,20.87248]
[1778923444544,42.06,78059.1233,0.0,0.8255,8e-05,20.87248]
[1778923445716,42.06,78048.8167,0.0,0.82471,8e-05,20.92953]
[1778923446611,42.06,78048.8167,0.0,0.82471,8e-05,20.92953]
[1778923446728,42.06,78048.8167,0.0,0.8247,8e-05,20.92982]
[1778923447738,42.06,78035.9767,0.0,0.82373,8e-05,21.00018]
[1778923449752,42.07,78036.09,0.0,0.82373,8e-05,21.00028]
[1778923450759,42.07,78022.7833,0.0,0.82271,8e-05,21.0731]
[1778923452773,42.07,78009.12,0.0,0.82166,8e-05,21.14826]
[1778923453615,42.07,78009.12,0.0,0.82166,8e-05,21.14826]
[1778923453640,42.07,78009.12,0.0,0.82166,8e-05,21.14826]
[1778923453780,42.07,78009.12,0.0,0.82165,8e-05,21.1486]
[1778923454568,42.07,78009.12,0.0,0.82165,8e-05,21.1486]
[1778923455794,42.07,77998.4367,0.0,0.82083,8e-05,21.20736]
[1778923456810,42.07,77998.4367,0.0,0.82083,8e-05,21.20736]
[1778923456892,42.07,77998.4367,0.0,0.82082,8e-05,21.20764]
[1778923457808,42.07,77994.2533,0.0,0.8205,8e-05,21.23082]
[1778923458815,42.07,77986.14,0.0,0.81987,8e-05,21.27544]
[1778923459822,42.07,77978.9333,0.0,0.8193,8e-05,21.31509]
[1778923461836,42.08,77984.4267,0.0,0.81971,8e-05,21.28623]
[1778923462843,42.08,77991.06,0.0,0.82022,8e-05,21.25069]
[1778923464857,42.08,77989.24,0.0,0.82006,8e-05,21.2616]
[1778923465864,42.08,77991.3433,0.0,0.82022,8e-05,21.25069]
[1778923470902,42.09,77990.6067,0.0,0.82013,8e-05,21.25708]
[1778923471909,42.09,77988.1167,0.0,0.81995,8e-05,21.26757]
[1778923472917,42.09,77986.2333,0.0,0.8198,8e-05,21.27814]
[1778923473924,42.09,77988.92,0.0,0.82001,8e-05,21.2639]
[1778923474931,42.09,77990.6433,0.0,0.82013,8e-05,21.2549]
[1778923476945,42.09,77985.4967,0.0,0.81973,8e-05,21.28346]
[1778923477952,42.09,77979.4833,0.0,0.81926,8e-05,21.3164]
[1778923479774,42.09,77979.64,0.0,0.81927,8e-05,21.31582]
[1778923479807,42.09,77979.64,0.0,0.81927,8e-05,21.31582]
[1778923479826,42.09,77979.64,0.0,0.81927,8e-05,21.31582]
[1778923479966,42.09,77979.64,0.0,0.81927,8e-05,21.3161]
[1778923480606,42.09,77979.64,0.0,0.81927,8e-05,21.3161]
[1778923480811,42.09,77979.64,0.0,0.81927,8e-05,21.3161]
[1778923480973,42.1,77979.64,0.0,0.81926,8e-05,21.31639]
[1778923481980,42.1,77981.6433,0.0,0.81941,8e-05,21.30579]
[1778923485000,42.1,77986.5867,0.0,0.81978,8e-05,21.27986]
[1778923486713,42.1,77986.7067,0.0,0.81979,8e-05,21.27953]
[1778923486792,42.1,77986.7067,0.0,0.81979,8e-05,21.27953]
[1778923486808,42.1,77986.7067,0.0,0.81979,8e-05,21.27953]
[1778923486814,42.1,77986.7067,0.0,0.81978,8e-05,21.27985]
[1778923491008,42.1,77984.5767,0.0,0.8196,8e-05,21.29267]
[1778923492009,42.1,77982.6233,0.0,0.81945,8e-05,21.30356]
[1778923494011,42.11,77986.8733,0.0,0.81977,8e-05,21.28109]
[1778923494230,42.11,77986.8733,0.0,0.81977,8e-05,21.28109]
[1778923494308,42.11,77986.8733,0.0,0.81977,8e-05,21.28109]
[1778923494359,42.11,77986.8733,0.0,0.81977,8e-05,21.28109]
[1778923494461,42.11,77986.8733,0.0,0.81976,8e-05,21.28141]
[1778923495477,42.11,77986.8733,0.0,0.81976,8e-05,21.28141]
[1778923495577,42.11,77986.8733,0.0,0.81976,8e-05,21.28141]
[1778923495578,42.11,77986.8733,0.0,0.81976,8e-05,21.28174]
[1778923498023,42.11,77998.2933,0.0,0.82063,8e-05,21.22042]
[1778923499024,42.11,77996.8467,0.0,0.82051,8e-05,21.22866]
[1778923500025,42.11,77990.27,0.0,0.82,8e-05,21.26473]
[1778923501026,42.11,77988.0633,0.0,0.81983,8e-05,21.27703]
[1778923502027,42.11,77990.9933,0.0,0.82005,8e-05,21.26146]
[1778923505030,42.11,77993.0167,0.0,0.82019,8e-05,21.25134]
[1778923505842,42.11,77993.0167,0.0,0.82019,8e-05,21.25134]
[1778923505892,42.11,77993.0167,0.0,0.82019,8e-05,21.25134]
[1778923505930,42.11,77993.0167,0.0,0.82019,8e-05,21.25162]
[1778923506063,42.11,77993.0167,0.0,0.82019,8e-05,21.25162]
[1778923512037,42.12,77995.9433,0.0,0.82039,8e-05,21.23758]
[1778923513038,42.12,77991.1533,0.0,0.82001,8e-05,21.26393]
[1778923514039,42.12,77993.0733,0.0,0.82016,8e-05,21.25385]
[1778923515040,42.12,77995.4833,0.0,0.82034,8e-05,21.24104]
[1778923516041,42.12,77993.77,0.0,0.8202,8e-05,21.25062]
[1778923516356,42.12,77993.77,0.0,0.8202,8e-05,21.25062]
[1778923516512,42.12,77993.77,0.0,0.8202,8e-05,21.25062]
[1778923516561,42.12,77993.77,0.0,0.8202,8e-05,21.25062]
[1778923516662,42.12,77993.77,0.0,0.8202,8e-05,21.25088]
[1778923517228,42.12,77991.9367,0.0,0.82006,8e-05,21.26109]
[1778923522263,42.13,77998.4533,0.0,0.82054,8e-05,21.22712]
[1778923523270,42.13,78004.57,0.0,0.821,8e-05,21.19426]
[1778923524277,42.13,78007.61,0.0,0.82123,8e-05,21.17811]
[1778923526291,42.13,78010.06,0.0,0.82141,8e-05,21.16555]
[1778923528305,42.13,78005.1667,0.0,0.82102,8e-05,21.19286]
[1778923530014,42.13,78005.1667,0.0,0.82102,8e-05,21.19286]
[1778923530054,42.13,78010.76,0.0,0.82144,8e-05,21.16285]
[1778923532333,42.14,78014.5467,0.0,0.82174,8e-05,21.13985]
[1778923533340,42.14,78019.7233,0.0,0.82213,8e-05,21.11201]
[1778923534347,42.14,78020.9567,0.0,0.82222,8e-05,21.1056]
[1778923535354,42.14,78019.71,0.0,0.82212,8e-05,21.11265]
[1778923536361,42.14,78016.1833,0.0,0.82185,8e-05,21.13209]
[1778923537368,42.14,78014.18,0.0,0.82169,8e-05,21.14324]
[1778923538375,42.14,78015.8,0.0,0.82181,8e-05,21.13472]
[1778923539382,42.14,78018.43,0.0,0.82201,8e-05,21.12073]
[1778923540390,42.14,78020.6233,0.0,0.82217,8e-05,21.10915]
[1778923541396,42.14,78026.9133,0.0,0.82265,8e-05,21.07517]
[1778923542403,42.14,78031.6167,0.0,0.823,8e-05,21.04986]
[1778923543410,42.14,78037.76,0.0,0.82346,8e-05,21.01678]
[1778923544417,42.14,78047.63,0.0,0.82421,8e-05,20.96342]
[1778923545424,42.15,78051.47,0.0,0.82449,8e-05,20.94289]
[1778923546431,42.15,78052.9933,0.0,0.8246,8e-05,20.93498]
[1778923547438,42.15,78053.8,0.0,0.82466,8e-05,20.93091]
[1778923549452,42.15,78063.6533,0.0,0.8254,8e-05,20.8777]
[1778923550459,42.15,78062.0,0.0,0.82527,8e-05,20.88692]
[1778923552034,42.15,78062.0,0.0,0.82527,8e-05,20.88692]
[1778923552079,42.15,78058.3467,0.0,0.82499,8e-05,20.90703]
[1778923553480,42.15,78057.8267,0.0,0.82494,8e-05,20.91058]
[1778923555086,42.15,78033.54,0.0,0.8231,8e-05,21.04317]
[1778923555497,42.15,78033.54,0.0,0.8231,8e-05,21.04345]
[1778923556107,42.15,78033.54,0.0,0.8231,8e-05,21.04345]
[1778923556504,42.15,78033.54,0.0,0.82309,8e-05,21.04365]
[1778923557511,42.15,78007.75,0.0,0.82112,8e-05,21.18404]
[1778923558518,42.15,78010.7267,0.0,0.82135,8e-05,21.1681]
[1778923561109,42.16,78011.5567,0.0,0.82141,8e-05,21.16382]
[1778923562546,42.16,78017.6367,0.0,0.82186,8e-05,21.13157]
[1778923563553,42.16,78019.37,0.0,0.82199,8e-05,21.12242]
[1778923564570,42.16,78017.2967,0.0,0.82183,8e-05,21.13392]
[1778923565184,42.16,78017.2967,0.0,0.82183,8e-05,21.13392]
[1778923566586,42.16,78011.2233,0.0,0.82136,8e-05,21.16759]
[1778923567593,42.16,78009.0133,0.0,0.82118,8e-05,21.17994]
[1778923568650,42.16,78009.0133,0.0,0.82118,8e-05,21.17994]
[1778923568727,42.16,78009.0133,0.0,0.82118,8e-05,21.17994]
[1778923568811,42.16,78009.0133,0.0,0.82118,8e-05,21.17994]
[1778923568912,42.16,78009.0133,0.0,0.82118,8e-05,21.18027]
[1778923571642,42.16,78014.75,0.0,0.8216,8e-05,21.15009]
[1778923572646,42.16,78020.2733,0.0,0.82202,8e-05,21.12041]
[1778923573319,42.16,78020.2733,0.0,0.82202,8e-05,21.12041]
[1778923573654,42.17,78020.2733,0.0,0.82202,8e-05,21.12074]
[1778923574660,42.17,78031.42,0.0,0.82286,8e-05,21.06038]
[1778923575667,42.17,78032.7533,0.0,0.82296,8e-05,21.05342]
[1778923576674,42.17,78043.3367,0.0,0.82376,8e-05,20.99605]
[1778923577681,42.17,78050.03,0.0,0.82426,8e-05,20.95984]
[1778923578688,42.17,78052.9467,0.0,0.82448,8e-05,20.9442]
[1778923579695,42.17,78056.8067,0.0,0.82477,8e-05,20.92342]
[1778923581709,42.17,78060.31,0.0,0.82503,8e-05,20.90485]
[1778923582716,42.17,78058.2267,0.0,0.82487,8e-05,20.91644]
[1778923585737,42.17,78057.05,0.0,0.82476,8e-05,20.92392]
[1778923586747,42.17,78044.1233,0.0,0.82378,8e-05,20.99453]
[1778923587751,42.18,78040.6867,0.0,0.82352,8e-05,21.01364]
[1778923589765,42.18,78042.6833,0.0,0.82366,8e-05,21.00364]
[1778923592786,42.18,78038.9533,0.0,0.82338,8e-05,21.02175]
[1778923593793,42.18,78035.2633,0.0,0.82309,8e-05,21.04231]
[1778923595807,42.18,78033.17,0.0,0.82292,8e-05,21.0546]
[1778923596814,42.18,78028.1567,0.0,0.82253,8e-05,21.08227]
[1778923598381,42.19,78027.02,0.0,0.82244,8e-05,21.08887]
[1778923598434,42.19,78027.02,0.0,0.82244,8e-05,21.08887]
[1778923598558,42.19,78027.02,0.0,0.82244,8e-05,21.08887]
[1778923598828,42.19,78027.02,0.0,0.82244,8e-05,21.08929]
[1778923599270,42.19,78027.02,0.0,0.82244,8e-05,21.08929]
[1778923599313,42.19,78027.02,0.0,0.82244,8e-05,21.08929]
[1778923599835,42.19,78027.02,0.0,0.82243,8e-05,21.08972]
[1778923604870,42.19,78028.36,0.0,0.8225,8e-05,21.08458]
[1778923605877,42.19,78026.34,0.0,0.82234,8e-05,21.09597]
[1778923606303,42.19,78026.34,0.0,0.82234,8e-05,21.09597]
[1778923606311,42.19,78026.34,0.0,0.82234,8e-05,21.09597]
[1778923606448,42.19,78026.34,0.0,0.82234,8e-05,21.09597]
[1778923606889,42.19,78026.34,0.0,0.82234,8e-05,21.09597]
[1778923607060,42.19,78026.34,0.0,0.82234,8e-05,21.09597]
[1778923607141,42.2,78024.4567,0.0,0.8222,8e-05,21.1066]
[1778923608898,42.2,78022.24,0.0,0.82202,8e-05,21.11941]
[1778923613933,42.2,78022.42,0.0,0.822,8e-05,21.12034]
[1778923614940,42.2,78020.7533,0.0,0.82187,8e-05,21.12976]
[1778923618968,42.21,78019.0033,0.0,0.82172,8e-05,21.14068]
[1778923621456,42.21,78017.7533,0.0,0.82162,8e-05,21.14817]
[1778923621564,42.21,78017.7533,0.0,0.82162,8e-05,21.14817]
[1778923621614,42.21,78017.7533,0.0,0.82162,8e-05,21.14817]
[1778923621989,42.21,78017.7533,0.0,0.82161,8e-05,21.14854]
[1778923622996,42.21,78021.4733,0.0,0.82189,8e-05,21.12872]
[1778923623906,42.21,78021.4733,0.0,0.82189,8e-05,21.12872]
[1778923624060,42.21,78021.4733,0.0,0.82189,8e-05,21.12872]
[1778923624159,42.21,78023.5933,0.0,0.82205,8e-05,21.1176]
[1778923627026,42.21,78019.7533,0.0,0.82174,8e-05,21.13953]
[1778923629511,42.21,78019.4167,0.0,0.8217,8e-05,21.14205]
[1778923629518,42.21,78019.4167,0.0,0.8217,8e-05,21.14205]
[1778923629562,42.21,78019.4167,0.0,0.8217,8e-05,21.14205]
[1778923630046,42.22,78019.4167,0.0,0.8217,8e-05,21.14241]
[1778923632060,42.22,78023.0367,0.0,0.82196,8e-05,21.12351]
[1778923633067,42.22,78020.1267,0.0,0.82174,8e-05,21.13972]
[1778923634074,42.22,78009.7367,0.0,0.82094,8e-05,21.19646]
[1778923635081,42.22,78006.9033,0.0,0.82072,8e-05,21.2122]
[1778923637095,42.22,78004.02,0.0,0.82049,8e-05,21.22838]
[1778923639109,42.22,78010.8533,0.0,0.821,8e-05,21.19191]
[1778923639806,42.22,78010.8533,0.0,0.821,8e-05,21.19191]
[1778923639858,42.22,78010.8533,0.0,0.821,8e-05,21.19191]
[1778923640059,42.22,78010.8533,0.0,0.821,8e-05,21.19191]
[1778923640116,42.22,78010.8533,0.0,0.821,8e-05,21.19218]
[1778923641123,42.22,78007.5133,0.0,0.82074,8e-05,21.21056]
[1778923643137,42.23,78013.0367,0.0,0.82116,8e-05,21.18096]
[1778923643856,42.23,78013.0367,0.0,0.82116,8e-05,21.18096]
[1778923643903,42.23,78013.0367,0.0,0.82116,8e-05,21.18096]
[1778923644061,42.23,78013.0367,0.0,0.82116,8e-05,21.18096]
[1778923644144,42.23,78013.0367,0.0,0.82116,8e-05,21.18115]
[1778923645151,42.23,78017.8167,0.0,0.82152,8e-05,21.15544]
[1778923647165,42.23,78020.9033,0.0,0.82175,8e-05,21.13912]
[1778923652186,42.23,78020.0133,0.0,0.82169,8e-05,21.14163]
[1778923654188,42.23,78022.1233,0.0,0.82184,8e-05,21.13076]
[1778923655189,42.23,78032.2767,0.0,0.82261,8e-05,21.07613]
[1778923656190,42.23,78034.0833,0.0,0.82274,8e-05,21.06678]
[1778923656964,42.23,78034.0833,0.0,0.82274,8e-05,21.06678]
[1778923657013,42.23,78034.0833,0.0,0.82274,8e-05,21.06678]
[1778923657063,42.23,78034.0833,0.0,0.82274,8e-05,21.06678]
[1778923657114,42.24,78034.0833,0.0,0.82273,8e-05,21.06725]
[1778923659192,42.24,78036.25,0.0,0.82288,8e-05,21.05642]
[1778923664197,42.24,78034.8967,0.0,0.82275,8e-05,21.06611]
[1778923665198,42.24,78032.22,0.0,0.82254,8e-05,21.08106]
[1778923666097,42.24,78032.22,0.0,0.82254,8e-05,21.08106]
[1778923666141,42.24,78032.22,0.0,0.82254,8e-05,21.08106]
[1778923666198,42.25,78032.22,0.0,0.82253,8e-05,21.08149]
[1778923666314,42.25,78032.22,0.0,0.82253,8e-05,21.08149]
[1778923667200,42.25,78030.3933,0.0,0.82239,8e-05,21.09182]
[1778923672205,42.25,78029.9967,0.0,0.82233,8e-05,21.09605]
[1778923674207,42.25,78028.2967,0.0,0.82219,8e-05,21.10608]
[1778923675900,42.25,78027.06,0.0,0.82209,8e-05,21.11317]
[1778923675958,42.25,78027.06,0.0,0.82209,8e-05,21.11317]
[1778923676061,42.25,78027.06,0.0,0.82209,8e-05,21.11317]
[1778923676162,42.26,78027.06,0.0,0.82209,8e-05,21.11356]
[1778923681403,42.26,78027.1967,0.0,0.82207,8e-05,21.11514]
[1778923683217,42.26,78020.1,0.0,0.82152,8e-05,21.15393]
[1778923684037,42.26,78020.1,0.0,0.82152,8e-05,21.15393]
[1778923684062,42.26,78020.1,0.0,0.82152,8e-05,21.15393]
[1778923684197,42.26,78020.1,0.0,0.82152,8e-05,21.15393]
[1778923684219,42.26,78017.1733,0.0,0.82129,8e-05,21.1701]
[1778923687132,42.26,78016.83,0.0,0.82126,8e-05,21.17257]
[1778923687168,42.26,78016.83,0.0,0.82126,8e-05,21.17286]
[1778923687309,42.26,78016.83,0.0,0.82126,8e-05,21.17286]
[1778923688453,42.27,78014.5167,0.0,0.82107,8e-05,21.18597]
[1778923693976,42.27,78012.98,0.0,0.82094,8e-05,21.19541]
[1778923694031,42.27,78012.98,0.0,0.82094,8e-05,21.19541]
[1778923694062,42.27,78012.98,0.0,0.82094,8e-05,21.19541]
[1778923694077,42.27,78012.98,0.0,0.82094,8e-05,21.19569]
[1778923699530,42.27,78012.81,0.0,0.8209,8e-05,21.19827]
[1778923701791,42.27,78012.8067,0.0,0.8209,8e-05,21.19853]
[1778923701811,42.27,78012.8067,0.0,0.8209,8e-05,21.19853]
[1778923701880,42.27,78012.8067,0.0,0.8209,8e-05,21.19853]
[1778923701887,42.27,78012.8067,0.0,0.82089,8e-05,21.19876]
[1778923702551,42.28,78007.54,0.0,0.82049,8e-05,21.2275]
[1778923704565,42.28,78009.5233,0.0,0.82063,8e-05,21.21725]
[1778923706394,42.28,78008.7467,0.0,0.82057,8e-05,21.2217]
[1778923706433,42.28,78008.7467,0.0,0.82057,8e-05,21.2217]
[1778923706565,42.28,78008.7467,0.0,0.82057,8e-05,21.2217]
[1778923706579,42.28,78008.7467,0.0,0.82057,8e-05,21.22195]
[1778923707474,42.28,78008.7467,0.0,0.82057,8e-05,21.22195]
[1778923707573,42.28,78008.7467,0.0,0.82057,8e-05,21.22195]
[1778923707587,42.28,78008.7467,0.0,0.82056,8e-05,21.2222]
[1778923709600,42.28,78014.55,0.0,0.821,8e-05,21.19135]
[1778923710351,42.28,78014.55,0.0,0.821,8e-05,21.19135]
[1778923710481,42.28,78014.55,0.0,0.821,8e-05,21.19135]
[1778923710561,42.28,78014.55,0.0,0.821,8e-05,21.19135]
[1778923710607,42.28,78014.55,0.0,0.821,8e-05,21.19159]
[1778923711614,42.28,78009.0667,0.0,0.8206,8e-05,21.2181]
[1778923712621,42.28,78003.27,0.0,0.82015,8e-05,21.24967]
[1778923715252,42.28,77997.74,0.0,0.81972,8e-05,21.27992]
[1778923717656,42.28,77993.9467,0.0,0.81942,8e-05,21.30106]
[1778923718665,42.28,77991.6567,0.0,0.81924,8e-05,21.31361]
[1778923719670,42.29,77985.2533,0.0,0.81875,8e-05,21.34849]
[1778923720677,42.29,77973.5533,0.0,0.81784,8e-05,21.41188]
[1778923724455,42.29,77973.5533,0.0,0.81783,8e-05,21.41245]
[1778923724565,42.29,77973.5533,0.0,0.81783,8e-05,21.41245]
[1778923724705,42.29,77973.5533,0.0,0.81783,8e-05,21.41261]
[1778923725712,42.29,77956.0667,0.0,0.81648,8e-05,21.50704]
[1778923726719,42.29,77948.8567,0.0,0.81592,8e-05,21.54609]
[1778923727726,42.29,77942.75,0.0,0.81544,8e-05,21.57912]
[1778923728733,42.29,77951.9233,0.0,0.81615,8e-05,21.52988]
[1778923729740,42.29,77955.2567,0.0,0.81641,8e-05,21.51209]
[1778923731203,42.29,77955.2567,0.0,0.81641,8e-05,21.51209]
[1778923731238,42.29,77955.2567,0.0,0.8164,8e-05,21.51229]
[1778923731311,42.29,77955.2567,0.0,0.8164,8e-05,21.51229]
[1778923731754,42.29,77955.2567,0.0,0.8164,8e-05,21.51249]
[1778923732761,42.29,77959.05,0.0,0.81669,8e-05,21.49223]
[1778923733823,42.29,77959.05,0.0,0.81669,8e-05,21.49223]
[1778923735220,42.29,77959.05,0.0,0.81669,8e-05,21.49242]
[1778923735277,42.29,77958.7567,0.0,0.81666,8e-05,21.49419]
[1778923735311,42.29,77958.7567,0.0,0.81666,8e-05,21.49419]
[1778923737796,42.29,77961.55,0.0,0.81687,8e-05,21.47975]
[1778923742831,42.3,77961.7,0.0,0.81687,8e-05,21.47999]
[1778923747866,42.3,77961.27,0.0,0.81682,8e-05,21.48338]
[1778923748873,42.3,77971.23,0.0,0.81759,8e-05,21.42981]
[1778923749876,42.3,77971.23,0.0,0.81759,8e-05,21.42981]
[1778923749926,42.3,77971.23,0.0,0.81759,8e-05,21.42981]
[1778923750059,42.3,77971.23,0.0,0.81759,8e-05,21.42981]
[1778923750161,42.3,77971.23,0.0,0.81759,8e-05,21.42994]
[1778923754337,42.3,77971.49,0.0,0.8176,8e-05,21.42901]
[1778923754345,42.3,77971.49,0.0,0.8176,8e-05,21.42901]
[1778923754562,42.3,77971.49,0.0,0.8176,8e-05,21.42901]
[1778923754915,42.3,77971.49,0.0,0.8176,8e-05,21.42907]
[1778923755922,42.3,77962.3067,0.0,0.81689,8e-05,21.47866]
[1778923756929,42.3,77964.7067,0.0,0.81707,8e-05,21.46582]
[1778923757936,42.3,77966.6967,0.0,0.81723,8e-05,21.45518]
[1778923761487,42.3,77966.7367,0.0,0.81723,8e-05,21.45525]
[1778923761537,42.3,77966.7367,0.0,0.81723,8e-05,21.45525]
[1778923761564,42.3,77966.7367,0.0,0.81723,8e-05,21.45525]
[1778923761965,42.3,77966.7367,0.0,0.81722,8e-05,21.45538]
[1778923762972,42.3,77972.23,0.0,0.81765,8e-05,21.426]
[1778923768008,42.31,77975.87,0.0,0.81791,8e-05,21.40767]
[1778923773042,42.31,77977.3267,0.0,0.81802,8e-05,21.39786]
[1778923777120,42.31,77978.07,0.0,0.81807,8e-05,21.39473]
[1778923777242,42.31,77978.07,0.0,0.81807,8e-05,21.39473]
[1778923777315,42.31,77978.07,0.0,0.81807,8e-05,21.39473]
[1778923777319,42.31,77984.9167,0.0,0.81859,8e-05,21.35812]
[1778923779087,42.31,77981.69,0.0,0.81833,8e-05,21.37615]
[1778923781101,42.32,77979.0833,0.0,0.81812,8e-05,21.39081]
[1778923785981,42.32,77980.3867,0.0,0.81821,8e-05,21.38497]
[1778923786033,42.32,77980.3867,0.0,0.81821,8e-05,21.38497]
[1778923786062,42.32,77980.3867,0.0,0.81821,8e-05,21.38497]
[1778923786136,42.32,77980.3867,0.0,0.8182,8e-05,21.38527]
[1778923789157,42.32,77983.17,0.0,0.81841,8e-05,21.37122]
[1778923790164,42.32,77986.7433,0.0,0.81868,8e-05,21.35231]
[1778923791032,42.32,77986.7433,0.0,0.81868,8e-05,21.35231]
[1778923791058,42.32,77986.7433,0.0,0.81868,8e-05,21.35231]
[1778923791171,42.32,77986.7433,0.0,0.81867,8e-05,21.35268]
[1778923792125,42.32,77986.7433,0.0,0.81867,8e-05,21.35268]
[1778923793185,42.33,77990.5933,0.0,0.81896,8e-05,21.33254]
[1778923793541,42.33,77990.5933,0.0,0.81896,8e-05,21.33254]
[1778923794337,42.33,77999.6667,0.0,0.81965,8e-05,21.28372]
[1778923800343,42.33,78001.3467,0.0,0.81977,8e-05,21.27567]
[1778923803255,42.33,78002.8867,0.0,0.81988,8e-05,21.26789]
[1778923806276,42.33,78007.25,0.0,0.8202,8e-05,21.24487]
[1778923811311,42.33,78008.4633,0.0,0.82028,8e-05,21.23929]
[1778923813325,42.33,78001.53,0.0,0.81975,8e-05,21.27707]
[1778923814332,42.34,78001.53,0.0,0.81975,8e-05,21.27719]
[1778923815339,42.34,78019.4267,0.0,0.82111,8e-05,21.18063]
[1778923818360,42.34,78017.77,0.0,0.82098,8e-05,21.18993]
[1778923819366,42.34,78016.52,0.0,0.82088,8e-05,21.19679]
[1778923822369,42.34,78015.25,0.0,0.82078,8e-05,21.20394]
[1778923824532,42.34,78015.6767,0.0,0.82081,8e-05,21.20197]
[1778923827374,42.34,78013.31,0.0,0.82062,8e-05,21.21548]
[1778923830377,42.34,78015.6933,0.0,0.82079,8e-05,21.2033]
[1778923831378,42.34,78014.2567,0.0,0.8207,8e-05,21.20792]
[1778923834381,42.34,78012.7233,0.0,0.82058,8e-05,21.21689]
[1778923839387,42.35,78011.9733,0.0,0.8205,8e-05,21.22201]
[1778923843391,42.35,78006.9533,0.0,0.82011,8e-05,21.24994]
[1778923844392,42.35,78003.8433,0.0,0.81987,8e-05,21.26689]
[1778923845393,42.35,78001.2867,0.0,0.81967,8e-05,21.28085]
[1778923849397,42.35,77996.3833,0.0,0.81929,8e-05,21.3079]
[1778923853883,42.35,77995.1833,0.0,0.81919,8e-05,21.31484]
[1778923856629,42.35,77998.1667,0.0,0.81941,8e-05,21.29925]
[1778923858644,42.35,77994.5033,0.0,0.81913,8e-05,21.31923]
[1778923862410,42.36,77980.7333,0.0,0.81806,8e-05,21.3942]
[1778923863683,42.36,77987.1633,0.0,0.81855,8e-05,21.3599]
[1778923864690,42.36,77989.0567,0.0,0.81869,8e-05,21.3499]
[1778923865697,42.36,77990.73,0.0,0.81882,8e-05,21.34108]
[1778923866704,42.36,77992.2033,0.0,0.81893,8e-05,21.33335]
[1778923871760,42.36,77990.38,0.0,0.81877,8e-05,21.34422]
[1778923873770,42.36,77994.2567,0.0,0.81907,8e-05,21.32353]
[1778923874777,42.36,77996.2933,0.0,0.81922,8e-05,21.31265]
[1778923878805,42.36,77993.1433,0.0,0.81898,8e-05,21.33004]
[1778923880819,42.36,77994.62,0.0,0.81909,8e-05,21.32228]
[1778923882833,42.36,77996.5567,0.0,0.81923,8e-05,21.31206]
[1778923887868,42.37,77996.6967,0.0,0.81923,8e-05,21.31188]
[1778923889882,42.37,77998.49,0.0,0.81937,8e-05,21.30246]
[1778923894917,42.37,78000.39,0.0,0.81953,8e-05,21.28951]
[1778923899952,42.37,78000.5533,0.0,0.81953,8e-05,21.28934]
[1778923904987,42.37,78004.39,0.0,0.81981,8e-05,21.26946]
[1778923905994,42.37,78015.39,0.0,0.82065,8e-05,21.21033]
[1778923908008,42.37,78017.1533,0.0,0.82078,8e-05,21.20133]
[1778923910028,42.37,78021.6067,0.0,0.82111,8e-05,21.17785]
[1778923913759,42.38,78021.4367,0.0,0.82108,8e-05,21.17963]
[1778923917071,42.38,78024.0667,0.0,0.82127,8e-05,21.16662]
[1778923921100,42.38,78027.8,0.0,0.82153,8e-05,21.14768]
[1778923923114,42.38,78025.4467,0.0,0.82135,8e-05,21.161]
[1778923925128,42.39,78023.9333,0.0,0.82122,8e-05,21.16975]
[1778923926135,42.39,78022.2367,0.0,0.82109,8e-05,21.17918]
[1778923928149,42.39,78020.9833,0.0,0.82099,8e-05,21.1865]
[1778923930163,42.39,78022.54,0.0,0.8211,8e-05,21.17866]
[1778923935198,42.39,78022.7133,0.0,0.8211,8e-05,21.17891]
[1778923937212,42.39,78021.35,0.0,0.82099,8e-05,21.18636]
[1778923938219,42.39,78018.8233,0.0,0.8208,8e-05,21.20002]
[1778923939226,42.39,78017.1533,0.0,0.82067,8e-05,21.20906]
[1778923942247,42.39,78018.5133,0.0,0.82077,8e-05,21.20182]
[1778923944261,42.39,78021.93,0.0,0.82103,8e-05,21.18349]
[1778923946275,42.39,78019.7133,0.0,0.82086,8e-05,21.19585]
[1778923947282,42.39,78022.2133,0.0,0.82105,8e-05,21.18256]
[1778923948289,42.4,78020.7367,0.0,0.82093,8e-05,21.19072]
[1778923953325,42.4,78023.2433,0.0,0.82113,8e-05,21.17484]
[1778923956346,42.4,78027.7933,0.0,0.82147,8e-05,21.15083]
[1778923957353,42.4,78029.34,0.0,0.82158,8e-05,21.14264]
[1778923958360,42.4,78026.42,0.0,0.82136,8e-05,21.15854]
[1778923959367,42.4,78024.27,0.0,0.82119,8e-05,21.17029]
[1778923964402,42.4,78024.13,0.0,0.82117,8e-05,21.17176]
[1778923967518,42.4,78025.3467,0.0,0.82126,8e-05,21.16562]
[1778923971451,42.4,78026.6533,0.0,0.82135,8e-05,21.15916]
[1778923976486,42.41,78028.5967,0.0,0.82149,8e-05,21.14948]
[1778923978500,42.41,78030.3933,0.0,0.82162,8e-05,21.14014]
[1778923981521,42.41,78035.2867,0.0,0.82198,8e-05,21.11434]
[1778923982528,42.41,78038.6533,0.0,0.82223,8e-05,21.0964]
[1778923983535,42.41,78040.11,0.0,0.82234,8e-05,21.08878]
[1778923984538,42.41,78044.2867,0.0,0.82265,8e-05,21.06649]
[1778923986540,42.41,78045.9867,0.0,0.82277,8e-05,21.05786]
[1778923991545,42.42,78046.7733,0.0,0.82282,8e-05,21.05505]
[1778923993547,42.42,78047.9267,0.0,0.82289,8e-05,21.0494]
[1778923995549,42.42,78046.4933,0.0,0.82278,8e-05,21.05773]
[1778923996550,42.42,78047.3933,0.0,0.82284,8e-05,21.05315]
[1778924000554,42.42,78049.0,0.0,0.82295,8e-05,21.04563]
[1778924003557,42.42,78050.1033,0.0,0.82302,8e-05,21.04058]
[1778924006560,42.43,78051.1033,0.0,0.82308,8e-05,21.03609]
[1778924008562,42.43,78052.2133,0.0,0.82316,8e-05,21.03072]
[1778924011567,42.43,78053.98,0.0,0.8233,8e-05,21.01876]
[1778924012568,42.43,78055.1267,0.0,0.82338,8e-05,21.01291]
[1778924017776,42.44,78055.8533,0.0,0.82341,8e-05,21.01101]
[1778924020797,42.44,78057.01,0.0,0.82348,8e-05,21.00579]
[1778924024580,42.44,78057.8167,0.0,0.82353,8e-05,21.00247]
[1778924029860,42.45,78058.0467,0.0,0.82352,8e-05,21.00331]
[1778924034895,42.45,78055.6333,0.0,0.82331,8e-05,21.01816]
[1778924035902,42.45,78050.4367,0.0,0.82292,8e-05,21.04658]
[1778924038923,42.45,78049.3867,0.0,0.82282,8e-05,21.05333]
[1778924040937,42.46,78054.4133,0.0,0.82319,8e-05,21.027]
[1778924041944,42.46,78056.27,0.0,0.82333,8e-05,21.01738]
[1778924045976,42.46,78057.29,0.0,0.82338,8e-05,21.01325]
[1778924046983,42.46,78067.1733,0.0,0.82412,8e-05,20.96018]
[1778924047990,42.46,78075.28,0.0,0.82473,7e-05,20.91653]
[1778924048997,42.46,78077.6033,0.0,0.8249,7e-05,20.90418]
[1778924050230,42.46,78077.6033,0.0,0.8249,7e-05,20.90418]
[1778924050283,42.46,78077.6033,0.0,0.8249,7e-05,20.90418]
[1778924050309,42.46,78077.6033,0.0,0.8249,7e-05,20.90418]
[1778924050331,42.46,78077.6033,0.0,0.8249,7e-05,20.90439]
[1778924051027,42.46,78084.27,0.0,0.8254,7e-05,20.86855]
[1778924052386,42.46,78084.27,0.0,0.8254,7e-05,20.86855]
[1778924053570,42.46,78084.27,0.0,0.82539,7e-05,20.86881]
[1778924054611,42.46,78073.3833,0.0,0.82457,8e-05,20.9278]
[1778924056051,42.47,78076.5767,0.0,0.82481,7e-05,20.91085]
[1778924061620,42.47,78078.6467,0.0,0.82495,7e-05,20.90076]
[1778924067453,42.47,78079.4133,0.0,0.82499,7e-05,20.89817]
[1778924069142,42.47,78093.7967,0.0,0.82605,7e-05,20.8216]
[1778924070149,42.48,78098.1833,0.0,0.82637,7e-05,20.79832]
[1778924071156,42.48,78100.31,0.0,0.82654,7e-05,20.78379]
[1778924072163,42.48,78104.7867,0.0,0.82687,7e-05,20.75993]
[1778924073170,42.48,78106.5667,0.0,0.827,7e-05,20.75068]
[1778924074177,42.48,78107.85,0.0,0.82709,7e-05,20.74411]
[1778924077198,42.48,78109.03,0.0,0.82716,7e-05,20.73885]
[1778924078205,42.48,78107.1133,0.0,0.82701,7e-05,20.74958]
[1778924082233,42.49,78105.9767,0.0,0.82691,7e-05,20.75717]
[1778924083240,42.49,78107.2,0.0,0.827,7e-05,20.75095]
[1778924084247,42.49,78111.2867,0.0,0.82729,7e-05,20.72923]
[1778924086261,42.49,78114.5367,0.0,0.82752,7e-05,20.71246]
[1778924087268,42.49,78112.9333,0.0,0.8274,7e-05,20.72153]
[1778924088276,42.49,78110.89,0.0,0.82724,7e-05,20.73298]
[1778924089282,42.49,78112.0733,0.0,0.82733,7e-05,20.72697]
[1778924090355,42.49,78112.0733,0.0,0.82733,7e-05,20.72697]
[1778924090650,42.49,78113.14,0.0,0.8274,7e-05,20.7216]
[1778924092303,42.5,78111.3333,0.0,0.82726,7e-05,20.73198]
[1778924093652,42.5,78108.38,0.0,0.82704,7e-05,20.74817]
[1778924097338,42.5,78103.4667,0.0,0.82666,7e-05,20.77587]
[1778924098345,42.5,78101.9867,0.0,0.82654,7e-05,20.78413]
[1778924099352,42.5,78097.7767,0.0,0.82623,7e-05,20.80714]
[1778924100497,42.5,78097.7767,0.0,0.82623,7e-05,20.80714]
[1778924102373,42.5,78100.4167,0.0,0.82641,7e-05,20.79369]
[1778924103383,42.5,78101.9033,0.0,0.82652,7e-05,20.78593]
[1778924106665,42.5,78100.14,0.0,0.82638,7e-05,20.79628]
[1778924111670,42.51,78102.21,0.0,0.82651,7e-05,20.78676]
[1778924115469,42.51,78096.9867,0.0,0.8261,7e-05,20.81666]
[1778924120504,42.52,78097.7033,0.0,0.82613,7e-05,20.81478]
[1778924125539,42.52,78097.2967,0.0,0.82607,7e-05,20.81895]
[1778924127553,42.52,78100.33,0.0,0.82628,7e-05,20.80338]
[1778924128560,42.53,78098.9,0.0,0.82617,7e-05,20.81151]
[1778924133595,42.53,78100.7233,0.0,0.8263,7e-05,20.80029]
[1778924138630,42.53,78108.2467,0.0,0.82684,7e-05,20.76125]
[1778924140644,42.54,78110.2333,0.0,0.82698,7e-05,20.75091]
[1778924141651,42.54,78112.4967,0.0,0.82715,7e-05,20.73889]
[1778924143346,42.54,78113.1067,0.0,0.82719,7e-05,20.73584]
[1778924143702,42.54,78122.54,0.0,0.82788,7e-05,20.68513]
[1778924145679,42.54,78124.5067,0.0,0.82802,7e-05,20.6751]
[1778924146686,42.54,78127.5133,0.0,0.82824,7e-05,20.65914]
[1778924147693,42.54,78125.3333,0.0,0.82808,7e-05,20.67117]
[1778924148700,42.54,78117.8567,0.0,0.82752,7e-05,20.71182]
[1778924149707,42.54,78116.1267,0.0,0.82739,7e-05,20.72139]
[1778924150710,42.54,78114.7833,0.0,0.82729,7e-05,20.72887]
[1778924153713,42.54,78118.5067,0.0,0.82755,7e-05,20.70943]
[1778924154714,42.54,78122.3467,0.0,0.82783,7e-05,20.68894]
[1778924155715,42.54,78125.1667,0.0,0.82804,7e-05,20.67399]
[1778924156716,42.55,78126.4767,0.0,0.82813,7e-05,20.6672]
[1778924158718,42.55,78125.1467,0.0,0.82803,7e-05,20.67498]
[1778924160720,42.55,78121.8967,0.0,0.82778,7e-05,20.6931]
[1778924161721,42.55,78123.03,0.0,0.82786,7e-05,20.68725]
[1778924162722,42.55,78125.8967,0.0,0.82807,7e-05,20.67204]
[1778924163723,42.55,78129.4967,0.0,0.82833,7e-05,20.6529]
[1778924164724,42.55,78128.39,0.0,0.82824,7e-05,20.65919]
[1778924166726,42.55,78124.3367,0.0,0.82794,7e-05,20.68169]
[1778924169729,42.55,78119.9133,0.0,0.8276,7e-05,20.70639]
[1778924170730,42.55,78118.61,0.0,0.8275,7e-05,20.71367]
[1778924172732,42.56,78119.7233,0.0,0.82757,7e-05,20.70844]
[1778924173733,42.56,78122.9167,0.0,0.8278,7e-05,20.69161]
[1778924178738,42.56,78123.4033,0.0,0.82781,7e-05,20.69109]
[1778924183749,42.57,78122.1467,0.0,0.82769,7e-05,20.69992]
[1778924184952,42.57,78124.7367,0.0,0.82788,7e-05,20.68642]
[1778924187973,42.57,78123.7767,0.0,0.8278,7e-05,20.69232]
[1778924189987,42.57,78122.4633,0.0,0.82769,7e-05,20.69986]
[1778924190994,42.57,78121.2733,0.0,0.8276,7e-05,20.70647]
[1778924192001,42.57,78117.2267,0.0,0.82732,7e-05,20.72512]
[1778924193008,42.57,78115.4967,0.0,0.82719,7e-05,20.73463]
[1778924194015,42.57,78114.0967,0.0,0.82708,7e-05,20.74238]
[1778924195022,42.57,78116.5567,0.0,0.82726,7e-05,20.7293]
[1778924199050,42.58,78115.1233,0.0,0.82715,7e-05,20.73783]
[1778924203078,42.58,78118.4533,0.0,0.82738,7e-05,20.7207]
[1778924208113,42.58,78118.5067,0.0,0.82737,7e-05,20.7215]
[1778924212141,42.58,78120.1467,0.0,0.82748,7e-05,20.71368]
[1778924213148,42.58,78118.7767,0.0,0.82737,7e-05,20.72144]
[1778924214155,42.58,78117.79,0.0,0.8273,7e-05,20.72714]
[1778924215162,42.59,78119.6,0.0,0.82742,7e-05,20.71777]
[1778924216169,42.59,78121.7833,0.0,0.82758,7e-05,20.70638]
[1778924221205,42.59,78122.5733,0.0,0.82761,7e-05,20.70408]
[1778924226239,42.6,78123.29,0.0,0.82764,7e-05,20.70219]
[1778924228253,42.6,78127.6567,0.0,0.82795,7e-05,20.67945]
[1778924229260,42.6,78124.6667,0.0,0.82773,7e-05,20.69599]
[1778924232799,42.6,78123.65,0.0,0.82764,7e-05,20.70266]
[1778924236309,42.61,78119.44,0.0,0.82731,7e-05,20.72686]
[1778924237316,42.61,78116.7333,0.0,0.8271,7e-05,20.74179]
[1778924238323,42.61,78115.6533,0.0,0.82702,7e-05,20.74795]
[1778924240337,42.61,78114.5967,0.0,0.82693,7e-05,20.75429]
[1778924244365,42.61,78112.9133,0.0,0.82679,7e-05,20.76459]
[1778924245373,42.61,78108.79,0.0,0.82648,7e-05,20.78707]
[1778924246379,42.61,78104.6567,0.0,0.82617,7e-05,20.8096]
[1778924248393,42.61,78101.4867,0.0,0.82593,7e-05,20.82711]
[1778924249400,42.61,78098.71,0.0,0.82572,7e-05,20.84228]
[1778924252421,42.62,78096.0567,0.0,0.82553,7e-05,20.85376]
[1778924254033,42.62,78095.5333,0.0,0.82549,7e-05,20.85674]
[1778924255442,42.62,78091.7867,0.0,0.82521,7e-05,20.87754]
[1778924260477,42.62,78090.2033,0.0,0.82507,7e-05,20.88754]
[1778924265515,42.62,78090.1533,0.0,0.82505,7e-05,20.88925]
[1778924267526,42.63,78087.5467,0.0,0.82484,7e-05,20.90378]
[1778924268533,42.63,78081.9733,0.0,0.82443,7e-05,20.93397]
[1778924269540,42.63,78077.3967,0.0,0.82408,7e-05,20.9588]
[1778924272840,42.63,78075.95,0.0,0.82396,7e-05,20.96714]
[1778924276590,42.63,78071.22,0.0,0.82359,8e-05,20.9938]
[1778924277597,42.63,78063.9367,0.0,0.82304,8e-05,21.03319]
[1778924278604,42.63,78061.1033,0.0,0.82283,8e-05,21.04864]
[1778924280618,42.63,78059.2533,0.0,0.82268,8e-05,21.059]
[1778924283639,42.63,78051.29,0.0,0.82208,8e-05,21.10229]
[1778924285653,42.64,78046.82,0.0,0.82173,8e-05,21.12684]
[1778924289681,42.64,78054.3633,0.0,0.82229,8e-05,21.08726]
[1778924290688,42.64,78061.0733,0.0,0.82279,8e-05,21.05128]
[1778924294717,42.64,78063.1633,0.0,0.82295,8e-05,21.04042]
[1778924295723,42.64,78072.5167,0.0,0.82365,7e-05,20.99031]
[1778924296730,42.64,78075.1367,0.0,0.82384,7e-05,20.97638]
[1778924301765,42.64,78074.9733,0.0,0.82381,7e-05,20.97856]
[1778924303779,42.65,78079.5667,0.0,0.82414,7e-05,20.95455]
[1778924306800,42.65,78088.67,0.0,0.82481,7e-05,20.90676]
[1778924311835,42.65,78089.51,0.0,0.82487,7e-05,20.90062]
[1778924316870,42.66,78090.5667,0.0,0.82493,7e-05,20.89628]
[1778924321889,42.66,78092.1,0.0,0.82503,7e-05,20.88939]
[1778924325893,42.66,78094.46,0.0,0.82519,7e-05,20.8778]
[1778924326894,42.66,78095.8733,0.0,0.82529,7e-05,20.87049]
[1778924331900,42.67,78095.62,0.0,0.82525,7e-05,20.87333]
[1778924336905,42.67,78086.21,0.0,0.82453,7e-05,20.92532]
[1778924337906,42.67,78072.4233,0.0,0.8235,7e-05,20.99957]
[1778924339908,42.67,78075.67,0.0,0.82374,7e-05,20.98244]
[1778924342911,42.67,78077.2967,0.0,0.82385,7e-05,20.97461]
[1778924344913,42.67,78082.0067,0.0,0.82419,7e-05,20.94981]
[1778924345914,42.67,78083.68,0.0,0.82431,7e-05,20.94102]
[1778924351110,42.68,78085.1667,0.0,0.82441,7e-05,20.93427]
[1778924352921,42.68,78087.0433,0.0,0.82455,7e-05,20.92441]
[1778924358159,42.68,78089.34,0.0,0.8247,7e-05,20.91343]
[1778924363194,42.68,78090.5267,0.0,0.82477,7e-05,20.90826]
[1778924367223,42.69,78093.46,0.0,0.82498,7e-05,20.89351]
[1778924372258,42.69,78093.91,0.0,0.82501,7e-05,20.88903]
[1778924377293,42.69,78093.3267,0.0,0.82495,7e-05,20.89359]
[1778924378300,42.69,78087.7567,0.0,0.82453,7e-05,20.92391]
[1778924379307,42.7,78089.08,0.0,0.82462,7e-05,20.9172]
[1778924380314,42.7,78092.8267,0.0,0.8249,7e-05,20.89747]
[1778924384342,42.7,78089.7367,0.0,0.82465,7e-05,20.91564]
[1778924389378,42.71,78089.4867,0.0,0.8246,7e-05,20.91887]
[1778924391394,42.71,78091.1033,0.0,0.82471,7e-05,20.91095]
[1778924396429,42.71,78091.6767,0.0,0.82473,7e-05,20.9098]
[1778924401464,42.72,78091.69,0.0,0.82471,7e-05,20.91165]
[1778924404486,42.72,78094.2167,0.0,0.82488,7e-05,20.89925]
[1778924407507,42.72,78095.8167,0.0,0.82498,7e-05,20.89187]
[1778924410527,42.73,78093.24,0.0,0.82477,7e-05,20.90688]
[1778924414555,42.73,78090.12,0.0,0.82453,7e-05,20.92446]
[1778924416987,42.73,78088.55,0.0,0.82441,7e-05,20.93319]
[1778924420597,42.73,78087.0467,0.0,0.82428,7e-05,20.94262]
[1778924425632,42.74,78086.5367,0.0,0.82422,7e-05,20.947]
[1778924431002,42.74,78087.8533,0.0,0.82432,7e-05,20.93822]
[1778924436711,42.74,78088.88,0.0,0.82437,7e-05,20.93475]
[1778924441746,42.75,78088.8233,0.0,0.82434,7e-05,20.93675]
[1778924443760,42.75,78091.35,0.0,0.82452,7e-05,20.9239]
[1778924448795,42.76,78095.4167,0.0,0.8248,7e-05,20.90392]
[1778924449802,42.76,78099.5567,0.0,0.8251,7e-05,20.88211]
[1778924454837,42.76,78100.17,0.0,0.82512,7e-05,20.88087]
[1778924458865,42.76,78097.3333,0.0,0.8249,7e-05,20.89671]
[1778924459872,42.76,78090.3733,0.0,0.82438,7e-05,20.93423]
[1778924464907,42.77,78088.5367,0.0,0.82423,7e-05,20.94495]
[1778924466921,42.77,78094.2867,0.0,0.82465,7e-05,20.91455]
[1778924468937,42.77,78102.8933,0.0,0.82529,7e-05,20.86876]
[1778924469943,42.77,78104.2967,0.0,0.82539,7e-05,20.86151]
[1778924474978,42.77,78104.36,0.0,0.82539,7e-05,20.86119]
[1778924480016,42.77,78103.7067,0.0,0.82535,7e-05,20.86454]
[1778924482031,42.77,78106.8433,0.0,0.82558,7e-05,20.84769]
[1778924486058,42.77,78105.4367,0.0,0.82547,7e-05,20.85529]
[1778924487063,42.77,78096.3,0.0,0.82479,7e-05,20.90439]
[1778924488064,42.77,78087.7,0.0,0.82415,7e-05,20.95053]
[1778924490066,42.77,78086.26,0.0,0.82405,7e-05,20.95827]
[1778924491067,42.77,78082.6067,0.0,0.82379,7e-05,20.97445]
[1778924492068,42.77,78080.0367,0.0,0.8236,7e-05,20.98818]
[1778924493069,42.77,78077.65,0.0,0.82342,7e-05,21.00092]
[1778924497073,42.77,78076.0967,0.0,0.82331,7e-05,21.00901]
[1778924502078,42.77,78075.5733,0.0,0.82328,7e-05,21.01148]
[1778924505081,42.77,78069.5267,0.0,0.82283,7e-05,21.04362]
[1778924506082,42.77,78067.5933,0.0,0.82268,8e-05,21.05386]
[1778924508084,42.76,78066.07,0.0,0.82257,8e-05,21.06175]
[1778924510086,42.76,78062.68,0.0,0.82232,8e-05,21.07962]
[1778924511087,42.76,78060.88,0.0,0.82219,8e-05,21.08909]
[1778924514090,42.76,78057.21,0.0,0.82192,8e-05,21.1085]
[1778924518284,42.76,78062.8933,0.0,0.82234,8e-05,21.07796]
[1778924520298,42.76,78059.5867,0.0,0.8221,8e-05,21.09564]
[1778924521305,42.76,78062.01,0.0,0.82228,8e-05,21.08267]
[1778924522312,42.76,78064.3133,0.0,0.82245,8e-05,21.07034]
[1778924524327,42.76,78066.72,0.0,0.82263,8e-05,21.05751]
[1778924528355,42.76,78062.3533,0.0,0.8223,8e-05,21.08091]
[1778924529362,42.76,78058.0467,0.0,0.82198,8e-05,21.10393]
[1778924533394,42.76,78060.6833,0.0,0.82218,8e-05,21.08941]
[1778924534401,42.76,78062.25,0.0,0.8223,8e-05,21.08088]
[1778924535408,42.76,78063.95,0.0,0.82243,8e-05,21.07163]
[1778924540443,42.76,78059.49,0.0,0.82211,8e-05,21.09473]
[1778924543464,42.76,78054.0633,0.0,0.8217,8e-05,21.12379]
[1778924548499,42.76,78054.8867,0.0,0.82176,8e-05,21.11983]
[1778924550513,42.76,78057.35,0.0,0.82194,8e-05,21.10685]
[1778924553535,42.76,78060.8,0.0,0.82221,8e-05,21.08538]
[1778924556559,42.76,78059.21,0.0,0.82209,8e-05,21.09426]
[1778924559580,42.76,78062.5767,0.0,0.82234,8e-05,21.07665]
[1778924563608,42.76,78066.0133,0.0,0.82259,8e-05,21.05857]
[1778924566629,42.76,78064.28,0.0,0.82246,8e-05,21.06791]
[1778924571664,42.76,78065.43,0.0,0.82254,8e-05,21.06183]
[1778924574685,42.76,78063.9033,0.0,0.82243,8e-05,21.06973]
[1778924579720,42.75,78058.64,0.0,0.82209,8e-05,21.09378]
[1778924580727,42.75,78055.81,0.0,0.82191,8e-05,21.10697]
[1778924582741,42.74,78054.2233,0.0,0.82183,8e-05,21.11205]
[1778924583748,42.74,78060.96,0.0,0.82236,8e-05,21.07452]
[1778924588783,42.72,78059.6,0.0,0.82235,8e-05,21.07476]
[1778924593171,42.72,78057.96,0.0,0.82223,8e-05,21.0834]
[1778924598868,42.72,78058.2767,0.0,0.82226,8e-05,21.0814]
[1778924603904,42.72,78054.4033,0.0,0.82198,8e-05,21.10123]
[1778924608939,42.71,78055.1933,0.0,0.82205,8e-05,21.09633]
[1778924610953,42.72,78057.2633,0.0,0.8222,8e-05,21.08572]
[1778924616995,42.76,78058.7933,0.0,0.82209,8e-05,21.09237]
[1778924622201,42.76,78057.92,0.0,0.82201,8e-05,21.09764]
[1778924628206,42.76,78058.0233,0.0,0.82202,8e-05,21.0972]
[1778924634114,42.76,78056.7833,0.0,0.82193,8e-05,21.10365]
[1778924639149,42.81,78057.1267,0.0,0.82171,8e-05,21.11991]
[1778924644189,42.81,78058.6333,0.0,0.8218,8e-05,21.11371]
[1778924649224,42.81,78058.5167,0.0,0.82179,8e-05,21.11474]
[1778924654232,42.81,78057.47,0.0,0.8217,8e-05,21.12072]
[1778924659237,42.81,78057.6967,0.0,0.82171,8e-05,21.11987]
[1778924664242,42.82,78058.6433,0.0,0.82178,8e-05,21.11518]
[1778924669248,42.82,78058.2833,0.0,0.82175,8e-05,21.1175]
[1778924674253,42.82,78056.2833,0.0,0.82161,8e-05,21.12517]
[1778924679434,42.82,78054.8867,0.0,0.8215,8e-05,21.13298]
[1778924685264,42.82,78055.16,0.0,0.82153,8e-05,21.13103]
[1778924690511,42.82,78056.7133,0.0,0.82165,8e-05,21.12229]
[1778924695546,42.82,78057.51,0.0,0.82171,8e-05,21.11838]
[1778924700582,42.82,78059.26,0.0,0.82184,8e-05,21.10943]
[1778924706285,42.82,78060.5533,0.0,0.82193,8e-05,21.10297]
[1778924708639,42.82,78063.2267,0.0,0.82212,8e-05,21.08898]
[1778924710653,42.82,78061.4933,0.0,0.82199,8e-05,21.09845]
[1778924713673,42.82,78068.5467,0.0,0.82252,8e-05,21.06097]
[1778924715687,42.82,78066.6633,0.0,0.82237,8e-05,21.07131]
[1778924720722,42.82,78067.04,0.0,0.82239,8e-05,21.06997]
[1778924722736,42.82,78064.0433,0.0,0.82216,8e-05,21.08621]
[1778924724750,42.82,78062.2,0.0,0.82202,8e-05,21.09626]
[1778924729785,42.83,78062.7333,0.0,0.82206,8e-05,21.0939]
[1778924734824,42.83,78065.7,0.0,0.82229,8e-05,21.07526]
[1778924735827,42.83,78071.3967,0.0,0.82272,7e-05,21.04481]
[1778924736834,42.83,78074.3033,0.0,0.82293,7e-05,21.02933]
[1778924737841,42.83,78087.2033,0.0,0.8239,7e-05,20.9604]
[1778924738848,42.83,78091.57,0.0,0.82422,7e-05,20.93713]
[1778924740866,42.83,78093.91,0.0,0.82439,7e-05,20.92483]
[1778924745904,42.83,78094.6767,0.0,0.82444,7e-05,20.92133]
[1778924746911,42.83,78098.0,0.0,0.82469,7e-05,20.90368]
[1778924749936,42.83,78099.3133,0.0,0.82478,7e-05,20.89709]
[1778924751950,42.83,78103.54,0.0,0.82509,7e-05,20.87485]
[1778924753211,42.83,78103.54,0.0,0.82509,7e-05,20.87485]
[1778924754971,42.83,78107.1067,0.0,0.82534,7e-05,20.85637]
[1778924756463,42.83,78107.1067,0.0,0.82534,7e-05,20.85656]
[1778924756985,42.84,78107.1067,0.0,0.82534,7e-05,20.85676]
[1778924758999,42.84,78101.17,0.0,0.82489,7e-05,20.88888]
[1778924761016,42.84,78099.6267,0.0,0.82478,7e-05,20.89745]
[1778924764037,42.84,78100.8633,0.0,0.82486,7e-05,20.89108]
[1778924765044,42.84,78109.6,0.0,0.82551,7e-05,20.8443]
[1778924766051,42.84,78114.07,0.0,0.82584,7e-05,20.82038]
[1778924768065,42.84,78116.31,0.0,0.82601,7e-05,20.80847]
[1778924771086,42.84,78121.3633,0.0,0.82638,7e-05,20.78153]
[1778924772093,42.84,78123.7167,0.0,0.82655,7e-05,20.76902]
[1778924775114,42.84,78125.0767,0.0,0.82665,7e-05,20.76194]
[1778924780361,42.84,78125.25,0.0,0.82666,7e-05,20.76134]
[1778924785216,42.84,78128.2933,0.0,0.82688,7e-05,20.74501]
[1778924786223,42.84,78129.6967,0.0,0.82699,7e-05,20.73744]
[1778924788237,42.84,78133.02,0.0,0.82723,7e-05,20.71958]
[1778924790251,42.84,78136.2567,0.0,0.82747,7e-05,20.70224]
[1778924791258,42.84,78138.31,0.0,0.82764,7e-05,20.68789]
[1778924792265,42.84,78144.7,0.0,0.82811,7e-05,20.65366]
[1778924797300,42.84,78145.6233,0.0,0.82817,7e-05,20.64905]
[1778924802335,42.84,78144.7667,0.0,0.82811,7e-05,20.65336]
[1778924804349,42.84,78146.26,0.0,0.82823,7e-05,20.64517]
[1778924806363,42.84,78144.5233,0.0,0.8281,7e-05,20.65446]
[1778924811391,42.84,78141.7933,0.0,0.82789,7e-05,20.66966]
[1778924812392,42.84,78143.18,0.0,0.82799,7e-05,20.6624]
[1778924817397,42.84,78138.7367,0.0,0.82765,7e-05,20.68707]
[1778924818398,42.84,78136.9967,0.0,0.82752,7e-05,20.69654]
[1778924819399,42.84,78135.38,0.0,0.8274,7e-05,20.70533]
[1778924823403,42.85,78133.9267,0.0,0.82729,7e-05,20.71369]
[1778924827407,42.85,78136.1933,0.0,0.82745,7e-05,20.70209]
[1778924828408,42.85,78138.4633,0.0,0.82761,7e-05,20.69008]
[1778924829409,42.85,78141.3633,0.0,0.82782,7e-05,20.6747]
[1778924830411,42.85,78143.0867,0.0,0.82795,7e-05,20.66566]
[1778924832413,42.85,78145.3167,0.0,0.82811,7e-05,20.65411]
[1778924835415,42.85,78137.4333,0.0,0.82752,7e-05,20.69692]
[1778924836416,42.85,78134.8533,0.0,0.82733,7e-05,20.71088]
[1778924837417,42.85,78132.8933,0.0,0.82718,7e-05,20.72149]
[1778924840420,42.85,78138.21,0.0,0.82757,7e-05,20.69334]
[1778924843623,42.85,78140.42,0.0,0.82772,7e-05,20.68211]
[1778924844630,42.85,78145.8267,0.0,0.82812,7e-05,20.65331]
[1778924845637,42.85,78147.8833,0.0,0.82827,7e-05,20.64248]
[1778924847651,42.85,78139.6533,0.0,0.82766,7e-05,20.68691]
[1778924848661,42.86,78137.8867,0.0,0.82753,7e-05,20.69652]
[1778924854434,42.86,78137.0167,0.0,0.82747,7e-05,20.69846]
[1778924856719,42.86,78144.07,0.0,0.82799,7e-05,20.66111]
[1778924858733,42.86,78145.34,0.0,0.82807,7e-05,20.65465]
[1778924859740,42.86,78142.97,0.0,0.8279,7e-05,20.66753]
[1778924864775,42.86,78143.5633,0.0,0.82793,7e-05,20.6651]
[1778924869814,42.86,78144.7467,0.0,0.82801,7e-05,20.65955]
[1778924871828,42.88,78145.92,0.0,0.82801,7e-05,20.66007]
[1778924873842,42.9,78148.72,0.0,0.82812,7e-05,20.65196]
[1778924875455,42.9,78149.8733,0.0,0.82816,7e-05,20.64919]
[1778924879884,42.94,78151.0833,0.0,0.82804,7e-05,20.65915]
[1778924880891,42.95,78153.6567,0.0,0.82818,7e-05,20.64863]
[1778924883912,42.95,78146.8233,0.0,0.82767,7e-05,20.68608]
[1778924885926,42.96,78144.7867,0.0,0.82751,7e-05,20.69751]
[1778924886933,42.96,78140.1667,0.0,0.82717,7e-05,20.72246]
[1778924887940,42.96,78137.7033,0.0,0.82699,7e-05,20.73584]
[1778924888947,42.96,78133.6233,0.0,0.82668,7e-05,20.75783]
[1778924889954,42.96,78130.1667,0.0,0.82643,7e-05,20.77648]
[1778924890961,42.96,78128.4367,0.0,0.8263,7e-05,20.78589]
[1778924893982,42.96,78126.3367,0.0,0.82614,7e-05,20.79756]
[1778924895996,42.96,78121.4867,0.0,0.82578,7e-05,20.82384]
[1778924897003,42.96,78119.7167,0.0,0.82564,7e-05,20.83353]
[1778924898010,42.96,78116.9333,0.0,0.82543,7e-05,20.84873]
[1778924899020,42.96,78109.7433,0.0,0.8249,7e-05,20.8873]
[1778924900028,42.96,78101.38,0.0,0.82427,7e-05,20.93209]
[1778924901035,42.96,78098.55,0.0,0.82406,7e-05,20.94734]
[1778924904056,42.96,78096.52,0.0,0.82391,7e-05,20.95857]
[1778924909093,42.97,78096.1733,0.0,0.82387,7e-05,20.96105]
[1778924912311,42.97,78096.2233,0.0,0.82389,7e-05,20.95766]
[1778924912411,42.97,78096.2233,0.0,0.82389,7e-05,20.95779]
[1778924914496,42.97,78092.4767,0.0,0.82361,7e-05,20.97809]
[1778924916144,42.97,78089.5367,0.0,0.82338,7e-05,20.99409]
[1778924917151,42.97,78081.04,0.0,0.82275,7e-05,21.03949]
[1778924918500,42.97,78077.0,0.0,0.82245,7e-05,21.06112]
[1778924921503,42.97,78074.8533,0.0,0.82228,7e-05,21.07283]
[1778924924200,42.97,78072.2133,0.0,0.82208,7e-05,21.0871]
[1778924926214,42.97,78077.8367,0.0,0.8225,7e-05,21.05736]
[1778924927221,42.97,78080.18,0.0,0.82267,7e-05,21.0451]
[1778924928228,42.97,78082.77,0.0,0.82286,7e-05,21.03154]
[1778924930242,42.97,78088.4967,0.0,0.82328,7e-05,21.00137]
[1778924932256,42.97,78089.86,0.0,0.82338,7e-05,20.99446]
[1778924937291,42.98,78088.77,0.0,0.82329,7e-05,21.00113]
[1778924938298,42.98,78082.8867,0.0,0.82285,7e-05,21.03261]
[1778924939305,42.98,78080.9,0.0,0.8227,7e-05,21.04332]
[1778924944340,42.98,78080.6733,0.0,0.82267,7e-05,21.04511]
[1778924946354,42.98,78075.4033,0.0,0.82227,7e-05,21.07352]
[1778924947361,42.98,78056.6533,0.0,0.82087,8e-05,21.17339]
[1778924948368,42.98,78049.6467,0.0,0.82034,8e-05,21.21077]
[1778924949375,42.98,78057.8667,0.0,0.82096,8e-05,21.16716]
[1778924950382,42.98,78060.79,0.0,0.82117,8e-05,21.15173]
[1778924952396,42.98,78051.62,0.0,0.82048,8e-05,21.20077]
[1778924953403,42.98,78045.62,0.0,0.82003,8e-05,21.23273]
[1778924955417,42.98,78043.0067,0.0,0.81983,8e-05,21.24672]
[1778924957431,42.99,78040.2867,0.0,0.8196,8e-05,21.26312]
[1778924959445,43.0,78038.4133,0.0,0.8194,8e-05,21.27723]
[1778924960452,43.0,78037.17,0.0,0.81928,8e-05,21.28577]
[1778924961459,43.0,78025.35,0.0,0.81836,8e-05,21.35022]
[1778924962466,43.01,78022.65,0.0,0.81814,8e-05,21.36595]
[1778924964482,43.01,78017.7967,0.0,0.81775,8e-05,21.39312]
[1778924965489,43.01,78015.78,0.0,0.81759,8e-05,21.4039]
[1778924966497,43.01,78013.18,0.0,0.8174,8e-05,21.41776]
[1778924967585,43.01,78007.48,0.0,0.81696,8e-05,21.44802]
[1778924968531,43.01,78007.48,0.0,0.81696,8e-05,21.44802]
[1778924974555,43.01,78010.9933,0.0,0.81724,8e-05,21.42654]
[1778924975561,43.01,78013.06,0.0,0.8174,8e-05,21.41565]
[1778924976568,43.01,78008.2567,0.0,0.81703,8e-05,21.4412]
[1778924979589,43.02,78010.5467,0.0,0.8172,8e-05,21.4294]
[1778924981599,43.02,78005.3267,0.0,0.81676,8e-05,21.46032]
[1778924982600,43.03,78000.18,0.0,0.81634,8e-05,21.48934]
[1778924984602,43.03,77995.29,0.0,0.81593,8e-05,21.51768]
[1778924985603,43.04,77993.16,0.0,0.81575,8e-05,21.53078]
[1778924988606,43.04,78006.64,0.0,0.81677,8e-05,21.46012]
[1778924990608,43.04,77999.82,0.0,0.81624,8e-05,21.4967]
[1778924991609,43.04,77995.6533,0.0,0.81592,8e-05,21.51894]
[1778924992610,43.04,77993.4667,0.0,0.81575,8e-05,21.53068]
[1778924993611,43.04,77995.45,0.0,0.8159,8e-05,21.52038]
[1778924995613,43.05,77993.4167,0.0,0.81573,8e-05,21.53166]
[1778924996614,43.05,77996.34,0.0,0.81595,8e-05,21.51642]
[1778925001619,43.05,77998.8533,0.0,0.81613,8e-05,21.50422]
[1778925006625,43.05,77992.8067,0.0,0.81565,8e-05,21.53735]
[1778925010454,43.05,77992.84,0.0,0.81565,8e-05,21.53755]
[1778925010893,43.05,77992.84,0.0,0.81565,8e-05,21.53793]
[1778925011629,43.05,78004.5067,0.0,0.81653,8e-05,21.47665]
[1778925012630,43.06,77958.5167,0.0,0.813,8e-05,21.71968]
[1778925014023,43.06,77961.08,0.0,0.81319,8e-05,21.70672]
[1778925014064,43.06,77961.08,0.0,0.81319,8e-05,21.70672]
[1778925014362,43.06,77961.08,0.0,0.81319,8e-05,21.70672]
[1778925014370,43.06,77961.08,0.0,0.81319,8e-05,21.70695]
[1778925015508,43.06,77961.08,0.0,0.81319,8e-05,21.70695]
[1778925015560,43.06,77961.08,0.0,0.81319,8e-05,21.70695]
[1778925015609,43.06,77961.08,0.0,0.81318,8e-05,21.7075]
[1778925018402,43.06,77959.9667,0.0,0.81308,8e-05,21.71447]
[1778925018454,43.06,77959.9667,0.0,0.81308,8e-05,21.71447]
[1778925018563,43.06,77959.9667,0.0,0.81308,8e-05,21.71447]
[1778925023926,43.07,77959.1633,0.0,0.81298,8e-05,21.72102]
[1778925026921,43.08,77968.5267,0.0,0.81365,8e-05,21.67543]
[1778925030949,43.09,77964.9367,0.0,0.8133,8e-05,21.70018]
[1778925032963,43.09,77969.1567,0.0,0.81363,8e-05,21.67509]
[1778925033917,43.09,77969.1567,0.0,0.81363,8e-05,21.67509]
[1778925033960,43.09,77969.1567,0.0,0.81363,8e-05,21.67509]
[1778925034062,43.09,77969.1567,0.0,0.81363,8e-05,21.67509]
[1778925040017,43.11,77972.5233,0.0,0.81383,8e-05,21.66154]
[1778925043034,43.13,77979.9867,0.0,0.81429,8e-05,21.63099]
[1778925046054,43.15,77985.0,0.0,0.81458,8e-05,21.61112]
[1778925046919,43.15,77985.0,0.0,0.81458,8e-05,21.61112]
[1778925047040,43.15,77985.0,0.0,0.81458,8e-05,21.61112]
[1778925047060,43.15,77985.0,0.0,0.81458,8e-05,21.61112]
[1778925052096,43.15,77991.3767,0.0,0.81503,8e-05,21.5803]
[1778925054110,43.16,77996.35,0.0,0.81537,8e-05,21.55668]
[1778925057132,43.18,78001.1067,0.0,0.81566,8e-05,21.53747]
[1778925058139,43.18,78007.7167,0.0,0.81616,8e-05,21.5028]
[1778925059146,43.18,78011.3933,0.0,0.81644,8e-05,21.48356]
[1778925062167,43.19,78017.9067,0.0,0.81688,8e-05,21.45312]
[1778925066195,43.19,78012.6167,0.0,0.81644,8e-05,21.48393]
[1778925070272,43.2,78011.55,0.0,0.81634,8e-05,21.49035]
[1778925070310,43.2,78011.55,0.0,0.81634,8e-05,21.49035]
[1778925070325,43.2,78011.55,0.0,0.81634,8e-05,21.49035]
[1778925074791,43.2,78013.1533,0.0,0.81646,8e-05,21.48258]
[1778925074811,43.2,78013.1533,0.0,0.81646,8e-05,21.48258]
[1778925080293,43.2,78012.4633,0.0,0.81639,8e-05,21.48705]
[1778925084946,43.2,78012.92,0.0,0.81642,8e-05,21.4852]
[1778925085034,43.2,78012.92,0.0,0.81642,8e-05,21.4852]
[1778925085062,43.2,78012.92,0.0,0.81642,8e-05,21.4852]
[1778925090363,43.2,78010.83,0.0,0.81625,8e-05,21.49692]
[1778925091370,43.2,78016.49,0.0,0.8167,8e-05,21.46388]
[1778925094392,43.21,78016.35,0.0,0.81666,8e-05,21.46691]
[1778925095399,43.22,78035.4167,0.0,0.81807,8e-05,21.3687]
[1778925096406,43.22,78040.2933,0.0,0.81841,8e-05,21.34533]
[1778925101443,43.25,78038.8267,0.0,0.81815,8e-05,21.36338]
[1778925102081,43.25,78038.8267,0.0,0.81815,8e-05,21.36338]
[1778925102090,43.25,78038.8267,0.0,0.81815,8e-05,21.36338]
[1778925102309,43.25,78038.8267,0.0,0.81815,8e-05,21.36338]
[1778925107485,43.27,78035.3767,0.0,0.81777,8e-05,21.39051]
[1778925109499,43.27,78028.9967,0.0,0.81729,8e-05,21.42448]
[1778925112644,43.27,78028.7067,0.0,0.81726,8e-05,21.42641]
[1778925112691,43.27,78028.7067,0.0,0.81726,8e-05,21.42641]
[1778925112809,43.27,78030.7567,0.0,0.81741,8e-05,21.41583]
[1778925118562,43.28,78029.7567,0.0,0.81732,8e-05,21.42234]
[1778925122460,43.28,78029.8167,0.0,0.81731,8e-05,21.42254]
[1778925122527,43.28,78029.8167,0.0,0.81731,8e-05,21.42254]
[1778925122570,43.28,78029.8167,0.0,0.81731,8e-05,21.42254]
[1778925127625,43.28,78028.17,0.0,0.81717,8e-05,21.43236]
[1778925128632,43.28,78024.2067,0.0,0.81687,8e-05,21.45338]
[1778925130315,43.28,78024.7267,0.0,0.81691,8e-05,21.45081]
[1778925130324,43.28,78024.7267,0.0,0.81691,8e-05,21.45081]
[1778925130568,43.28,78024.7267,0.0,0.81691,8e-05,21.45081]
[1778925134678,43.28,78030.56,0.0,0.81734,8e-05,21.42074]
[1778925137372,43.28,78030.51,0.0,0.81734,8e-05,21.42124]
[1778925137420,43.28,78030.51,0.0,0.81734,8e-05,21.42124]
[1778925137564,43.28,78030.51,0.0,0.81734,8e-05,21.42124]
[1778925142736,43.29,78033.6567,0.0,0.81756,8e-05,21.4054]
[1778925146770,43.29,78037.08,0.0,0.81781,8e-05,21.38792]
[1778925148157,43.29,78037.3167,0.0,0.81783,8e-05,21.38683]
[1778925148209,43.29,78037.3167,0.0,0.81783,8e-05,21.38683]
[1778925148313,43.29,78037.3167,0.0,0.81783,8e-05,21.38683]
[1778925154783,43.29,78037.5133,0.0,0.81785,8e-05,21.38372]
[1778925157756,43.29,78037.0933,0.0,0.81781,8e-05,21.38629]
[1778925157811,43.29,78037.4467,0.0,0.81783,8e-05,21.38461]
[1778925157814,43.29,78037.4467,0.0,0.81783,8e-05,21.38461]
[1778925161381,43.29,78036.25,0.0,0.81774,8e-05,21.3914]
[1778925161562,43.29,78036.25,0.0,0.81774,8e-05,21.3914]
[1778925163792,43.3,78040.7067,0.0,0.81807,8e-05,21.36826]
[1778925166526,43.29,78042.85,0.0,0.81823,8e-05,21.35686]
[1778925166561,43.29,78042.85,0.0,0.81823,8e-05,21.35686]
[1778925166649,43.29,78042.85,0.0,0.81823,8e-05,21.35686]
[1778925167016,43.29,78042.85,0.0,0.81823,8e-05,21.35681]
[1778925167057,43.29,78042.85,0.0,0.81823,8e-05,21.35681]
[1778925170979,43.29,78047.66,0.0,0.8186,8e-05,21.33132]
[1778925172876,43.29,78050.2933,0.0,0.8188,8e-05,21.31744]
[1778925172983,43.29,78050.2933,0.0,0.8188,8e-05,21.31744]
[1778925173068,43.29,78050.2933,0.0,0.8188,8e-05,21.31744]
[1778925179037,43.29,78051.7467,0.0,0.8189,8e-05,21.30985]
[1778925183712,43.29,78051.87,0.0,0.81891,8e-05,21.30922]
[1778925183754,43.29,78051.87,0.0,0.81891,8e-05,21.30922]
[1778925183811,43.29,78051.87,0.0,0.81891,8e-05,21.30922]
[1778925183813,43.29,78047.66,0.0,0.8186,8e-05,21.33138]
[1778925189108,43.29,78050.83,0.0,0.81884,8e-05,21.31451]
[1778925190115,43.29,78056.12,0.0,0.81924,8e-05,21.28665]
[1778925191490,43.29,78056.12,0.0,0.81924,8e-05,21.28665]
[1778925191567,43.29,78056.12,0.0,0.81924,8e-05,21.28665]
[1778925191704,43.29,78056.12,0.0,0.81924,8e-05,21.28665]
[1778925191812,43.29,78056.12,0.0,0.81924,8e-05,21.28665]
[1778925196826,43.29,78054.9667,0.0,0.81915,8e-05,21.29271]
[1778925201831,43.29,78052.57,0.0,0.81897,8e-05,21.30527]
[1778925202944,43.29,78052.57,0.0,0.81897,8e-05,21.30539]
[1778925202996,43.29,78052.57,0.0,0.81897,8e-05,21.30539]
[1778925203063,43.29,78052.57,0.0,0.81897,8e-05,21.30539]
[1778925207235,43.3,78049.1333,0.0,0.8187,8e-05,21.32398]
[1778925212271,43.3,78049.8033,0.0,0.81877,8e-05,21.31742]
[1778925213606,43.3,78049.8033,0.0,0.81877,8e-05,21.31742]
[1778925213655,43.3,78049.8033,0.0,0.81877,8e-05,21.31742]
[1778925213814,43.3,78049.8033,0.0,0.81877,8e-05,21.31742]
[1778925219323,43.3,78054.0967,0.0,0.81908,8e-05,21.29533]
[1778925220989,43.3,78054.5567,0.0,0.81912,8e-05,21.293]
[1778925221037,43.3,78054.5567,0.0,0.81912,8e-05,21.293]
[1778925221061,43.3,78054.5567,0.0,0.81912,8e-05,21.293]
[1778925224258,43.3,78056.6067,0.0,0.81927,8e-05,21.2825]
[1778925224307,43.3,78056.6067,0.0,0.81927,8e-05,21.2825]
[1778925224565,43.3,78056.6067,0.0,0.81927,8e-05,21.2825]
[1778925228387,43.3,78061.0767,0.0,0.8196,8e-05,21.25926]
[1778925233422,43.3,78063.6033,0.0,0.81978,7e-05,21.24644]
[1778925234327,43.3,78063.6033,0.0,0.81978,7e-05,21.24644]
[1778925234376,43.3,78063.6033,0.0,0.81978,7e-05,21.24644]
[1778925234563,43.3,78063.6033,0.0,0.81978,7e-05,21.24644]
[1778925238457,43.3,78059.8467,0.0,0.81949,8e-05,21.26671]
[1778925240345,43.3,78059.1533,0.0,0.81944,8e-05,21.27044]
[1778925240369,43.3,78059.1533,0.0,0.81944,8e-05,21.27044]
[1778925240564,43.3,78059.1533,0.0,0.81944,8e-05,21.27044]
[1778925246513,43.3,78059.0567,0.0,0.81943,8e-05,21.27133]
[1778925251830,43.3,78058.0867,0.0,0.81935,8e-05,21.27696]
[1778925251881,43.3,78058.0867,0.0,0.81935,8e-05,21.27696]
[1778925252063,43.3,78058.0867,0.0,0.81935,8e-05,21.2771]
[1778925257590,43.31,78058.7933,0.0,0.81939,8e-05,21.27429]
[1778925262766,43.31,78058.2267,0.0,0.81934,8e-05,21.27786]
[1778925262810,43.31,78058.2267,0.0,0.81934,8e-05,21.27786]
[1778925262814,43.31,78058.2267,0.0,0.81934,8e-05,21.27786]
[1778925263558,43.31,78058.2267,0.0,0.81933,8e-05,21.27802]
[1778925263685,43.31,78058.2267,0.0,0.81933,8e-05,21.27802]
[1778925264639,43.31,78061.9967,0.0,0.81961,7e-05,21.25843]
[1778925265646,43.31,78066.32,0.0,0.81994,7e-05,21.23576]
[1778925266653,43.31,78070.06,0.0,0.82021,7e-05,21.21618]
[1778925268900,43.31,78073.52,0.0,0.82047,7e-05,21.19822]
[1778925270683,43.31,78073.52,0.0,0.82047,7e-05,21.19837]
[1778925270729,43.31,78073.52,0.0,0.82047,7e-05,21.19837]
[1778925270810,43.31,78073.52,0.0,0.82047,7e-05,21.19837]
[1778925276171,43.31,78075.1133,0.0,0.82059,7e-05,21.18763]
[1778925276220,43.31,78075.1133,0.0,0.82059,7e-05,21.18763]
[1778925276723,43.31,78075.1133,0.0,0.82059,7e-05,21.18787]
[1778925277911,43.32,78071.6733,0.0,0.82033,7e-05,21.20625]
[1778925279914,43.32,78072.2633,0.0,0.82037,7e-05,21.20362]
[1778925280060,43.32,78072.2633,0.0,0.82037,7e-05,21.20362]
[1778925282917,43.32,78073.0667,0.0,0.82042,7e-05,21.2001]
[1778925285313,43.32,78073.08,0.0,0.82041,7e-05,21.20052]
[1778925285317,43.32,78073.08,0.0,0.82041,7e-05,21.20052]
[1778925285902,43.32,78073.08,0.0,0.82041,7e-05,21.20077]
[1778925286072,43.32,78073.08,0.0,0.82041,7e-05,21.20077]
[1778925291830,43.32,78074.9267,0.0,0.82053,7e-05,21.19252]
[1778925296865,43.33,78075.61,0.0,0.82056,7e-05,21.18987]
[1778925301900,43.33,78076.4633,0.0,0.82062,7e-05,21.18626]
[1778925303914,43.33,78074.0133,0.0,0.82043,7e-05,21.1995]
[1778925307942,43.33,78071.6567,0.0,0.82024,7e-05,21.21277]
[1778925309946,43.33,78073.68,0.0,0.82039,7e-05,21.20249]
[1778925314951,43.33,78071.5667,0.0,0.82022,7e-05,21.21438]
[1778925317954,43.34,78068.99,0.0,0.82002,7e-05,21.22843]
[1778925322959,43.34,78069.0567,0.0,0.82001,7e-05,21.22908]
[1778925325962,43.34,78067.21,0.0,0.81986,7e-05,21.23939]
[1778925330968,43.34,78066.29,0.0,0.81978,7e-05,21.24507]
[1778925335973,43.34,78066.5767,0.0,0.81981,7e-05,21.24108]
[1778925340211,43.35,78069.11,0.0,0.81999,7e-05,21.22845]
[1778925343232,43.35,78070.6767,0.0,0.8201,7e-05,21.22082]
[1778925348268,43.35,78067.72,0.0,0.81987,7e-05,21.23695]
[1778925349275,43.35,78065.9733,0.0,0.81974,7e-05,21.24623]
[1778925350282,43.35,78063.7267,0.0,0.81957,7e-05,21.25821]
[1778925353303,43.35,78060.3567,0.0,0.81931,8e-05,21.27635]
[1778925358338,43.35,78058.4033,0.0,0.81916,8e-05,21.28723]
[1778925363373,43.35,78058.2333,0.0,0.81914,8e-05,21.28839]
[1778925368408,43.35,78057.4067,0.0,0.81908,8e-05,21.29298]
[1778925371429,43.35,78054.9567,0.0,0.81889,8e-05,21.30601]
[1778925372436,43.35,78053.1833,0.0,0.81876,8e-05,21.31541]
[1778925377471,43.36,78053.9733,0.0,0.81881,8e-05,21.31157]
[1778925378478,43.36,78051.62,0.0,0.81864,8e-05,21.324]
[1778925383513,43.36,78049.6733,0.0,0.81848,8e-05,21.33454]
[1778925385527,43.36,78047.7033,0.0,0.81834,8e-05,21.34499]
[1778925387541,43.36,78045.23,0.0,0.81815,8e-05,21.35805]
[1778925392576,43.36,78044.25,0.0,0.81809,8e-05,21.36]
[1778925395597,43.36,78042.5167,0.0,0.81796,8e-05,21.36921]
[1778925400632,43.36,78042.39,0.0,0.81795,8e-05,21.37013]
[1778925402646,43.36,78040.03,0.0,0.81777,8e-05,21.38281]
[1778925407681,43.36,78038.5267,0.0,0.81764,8e-05,21.39136]
[1778925409695,43.36,78032.2567,0.0,0.81717,8e-05,21.42447]
[1778925412717,43.36,78030.3933,0.0,0.81702,8e-05,21.43485]
[1778925416744,43.36,78028.15,0.0,0.81684,8e-05,21.44709]
[1778925417751,43.36,78023.35,0.0,0.81648,8e-05,21.47241]
[1778925418758,43.36,78019.87,0.0,0.81621,8e-05,21.49078]
[1778925419765,43.36,78017.86,0.0,0.81606,8e-05,21.50142]
[1778925420772,43.36,78015.78,0.0,0.8159,8e-05,21.51241]
[1778925421779,43.36,78013.27,0.0,0.81571,8e-05,21.52571]
[1778925423793,43.37,78011.3667,0.0,0.81556,8e-05,21.53595]
[1778925428828,43.37,78009.2167,0.0,0.81539,8e-05,21.5478]
[1778925429835,43.37,78003.9233,0.0,0.81498,8e-05,21.5757]
[1778925430842,43.37,78014.9767,0.0,0.81582,8e-05,21.51792]
[1778925431849,43.37,78019.52,0.0,0.81616,8e-05,21.49427]
[1778925433863,43.37,78017.1067,0.0,0.81598,8e-05,21.50717]
[1778925434870,43.37,78004.0967,0.0,0.81499,8e-05,21.57548]
[1778925435877,43.37,78006.1033,0.0,0.81514,8e-05,21.56507]
[1778925436884,43.37,78009.02,0.0,0.81536,8e-05,21.54989]
[1778925440912,43.37,78011.1733,0.0,0.81552,8e-05,21.539]
[1778925445947,43.37,78009.3033,0.0,0.81537,8e-05,21.54903]
[1778925450983,43.37,78009.0567,0.0,0.81535,8e-05,21.55054]
[1778925456017,43.37,78009.0667,0.0,0.81537,8e-05,21.54731]
[1778925461052,43.37,78010.8833,0.0,0.8155,8e-05,21.53814]
[1778925466087,43.37,78010.27,0.0,0.81545,8e-05,21.54178]
[1778925471113,43.38,78009.7033,0.0,0.8154,8e-05,21.54515]
[1778925476118,43.38,78009.5567,0.0,0.81538,8e-05,21.54631]
[1778925481123,43.38,78009.2433,0.0,0.81535,8e-05,21.54833]
[1778925486128,43.38,78009.1733,0.0,0.81535,8e-05,21.54896]
[1778925491133,43.38,78009.66,0.0,0.81538,8e-05,21.54661]
[1778925496138,43.38,78010.76,0.0,0.81546,8e-05,21.54112]
[1778925497138,43.38,78013.0867,0.0,0.81564,8e-05,21.52902]
[1778925502143,43.38,78014.0367,0.0,0.8157,8e-05,21.52455]
[1778925504353,43.38,78009.63,0.0,0.81536,8e-05,21.54787]
[1778925505360,43.38,78015.1167,0.0,0.81578,8e-05,21.51919]
[1778925506367,43.38,78017.05,0.0,0.81592,8e-05,21.50915]
[1778925511402,43.38,78017.6867,0.0,0.81599,8e-05,21.5029]
[1778925514423,43.38,78021.8667,0.0,0.8163,8e-05,21.48133]
[1778925516437,43.38,78023.8533,0.0,0.81644,8e-05,21.47117]
[1778925521472,43.39,78023.3533,0.0,0.8164,8e-05,21.47442]
[1778925524493,43.39,78025.36,0.0,0.81654,8e-05,21.4643]
[1778925530173,43.39,78024.67,0.0,0.81648,8e-05,21.46858]
[1778925535570,43.39,78023.7867,0.0,0.81641,8e-05,21.47395]
[1778925536580,43.39,78021.24,0.0,0.81621,8e-05,21.48742]
[1778925541613,43.39,78022.36,0.0,0.81629,8e-05,21.48213]
[1778925546647,43.39,78021.5433,0.0,0.81622,8e-05,21.48699]
[1778925549668,43.39,78025.99,0.0,0.81656,8e-05,21.46371]
[1778925552689,43.39,78027.7833,0.0,0.81669,8e-05,21.45438]
[1778925557724,43.4,78029.4167,0.0,0.81681,8e-05,21.44597]
[1778925561752,43.4,78031.1633,0.0,0.81694,8e-05,21.437]
[1778925566787,43.4,78029.93,0.0,0.81684,8e-05,21.44368]
[1778925571822,43.4,78030.9167,0.0,0.81694,8e-05,21.43536]
[1778925573836,43.4,78028.3033,0.0,0.81674,8e-05,21.44913]
[1778925578871,43.4,78026.5667,0.0,0.8166,8e-05,21.45837]
[1778925583906,43.4,78025.17,0.0,0.8165,8e-05,21.46576]
[1778925588941,43.4,78022.0567,0.0,0.81626,8e-05,21.48209]
[1778925593976,43.4,78018.3267,0.0,0.81598,8e-05,21.50182]
[1778925599241,43.4,78017.02,0.0,0.81587,8e-05,21.50909]
[1778925604057,43.4,78014.5933,0.0,0.81568,8e-05,21.52223]
[1778925605064,43.4,78001.23,0.0,0.81466,8e-05,21.59227]
[1778925608085,43.4,77998.1533,0.0,0.81443,8e-05,21.60845]
[1778925610101,43.4,77996.13,0.0,0.81427,8e-05,21.61905]
[1778925614128,43.4,77990.64,0.0,0.81385,8e-05,21.648]
[1778925615136,43.4,77986.4667,0.0,0.81353,8e-05,21.66996]
[1778925617149,43.4,77983.5833,0.0,0.81331,8e-05,21.68519]
[1778925619163,43.4,77987.5933,0.0,0.81361,8e-05,21.66434]
[1778925624198,43.4,77993.97,0.0,0.8141,8e-05,21.63129]
[1778925625205,43.4,78005.6067,0.0,0.81498,8e-05,21.57052]
[1778925626270,43.4,78022.33,0.0,0.81625,8e-05,21.48306]
[1778925632262,43.41,78023.3767,0.0,0.81633,8e-05,21.47524]
[1778925638282,43.41,78024.12,0.0,0.81638,8e-05,21.47182]
[1778925641285,43.41,78026.0433,0.0,0.81653,8e-05,21.46196]
[1778925644288,43.41,78027.91,0.0,0.81667,8e-05,21.45216]
[1778925645289,43.41,78036.3933,0.0,0.81731,8e-05,21.40766]
[1778925651295,43.41,78036.02,0.0,0.81728,8e-05,21.40969]
[1778925656300,43.41,78034.6633,0.0,0.81718,8e-05,21.41683]
[1778925662306,43.41,78034.73,0.0,0.81718,8e-05,21.41671]
[1778925666309,43.41,78028.53,0.0,0.81671,8e-05,21.44951]
[1778925667310,43.41,78024.5867,0.0,0.81641,8e-05,21.47021]
[1778925668311,43.41,78031.0367,0.0,0.8169,8e-05,21.43645]
[1778925670313,43.41,78040.25,0.0,0.81759,8e-05,21.38833]
[1778925672315,43.41,78032.0367,0.0,0.81696,8e-05,21.43182]
[1778925673545,43.41,78028.47,0.0,0.81669,8e-05,21.45081]
[1778925676319,43.41,78023.22,0.0,0.81629,8e-05,21.47856]
[1778925680594,43.41,78025.02,0.0,0.81642,8e-05,21.4697]
[1778925683283,43.42,78026.3067,0.0,0.81651,8e-05,21.46308]
[1778925683924,43.42,78027.74,0.0,0.81662,8e-05,21.4557]
[1778925684009,43.42,78027.74,0.0,0.81662,8e-05,21.45584]
[1778925684622,43.42,78027.5233,0.0,0.8166,8e-05,21.45711]
[1778925685629,43.42,78008.51,0.0,0.81516,8e-05,21.55682]
[1778925687288,43.42,78008.51,0.0,0.81516,8e-05,21.55682]
[1778925687643,43.42,77996.59,0.0,0.81425,8e-05,21.61932]
[1778925688682,43.42,77996.59,0.0,0.81425,8e-05,21.61932]
[1778925690336,43.44,77985.5133,0.0,0.81327,8e-05,21.68656]
[1778925690665,43.44,77985.5133,0.0,0.81326,8e-05,21.6872]
[1778925691672,43.44,77944.41,0.0,0.81011,8e-05,21.89847]
[1778925692778,43.44,77944.41,0.0,0.81011,8e-05,21.89847]
[1778925692800,43.45,77944.41,0.0,0.81011,8e-05,21.89895]
[1778925693686,43.45,77957.1633,0.0,0.81109,8e-05,21.83305]
[1778925695700,43.45,77966.09,0.0,0.81176,8e-05,21.78762]
[1778925700735,43.46,77963.7467,0.0,0.81154,8e-05,21.80251]
[1778925701742,43.46,77949.1367,0.0,0.81041,8e-05,21.87905]
[1778925703756,43.46,77944.3867,0.0,0.81003,8e-05,21.90462]
[1778925704763,43.46,77934.9,0.0,0.80929,8e-05,21.95446]
[1778925707798,43.47,77928.9633,0.0,0.8088,8e-05,21.9871]
[1778925712834,43.47,77925.8,0.0,0.80851,8e-05,22.00642]
[1778925717868,43.48,77926.43,0.0,0.80853,8e-05,22.00568]
[1778925720889,43.49,77921.5067,0.0,0.80812,8e-05,22.03269]
[1778925722906,43.49,77913.2767,0.0,0.80747,8e-05,22.0764]
[1778925723913,43.49,77927.85,0.0,0.80859,8e-05,22.00146]
[1778925725927,43.49,77942.9533,0.0,0.80974,8e-05,21.92434]
[1778925727941,43.5,77939.4333,0.0,0.80945,8e-05,21.94381]
[1778925728948,43.5,77932.7733,0.0,0.80893,8e-05,21.9789]
[1778925729955,43.5,77924.7,0.0,0.8083,8e-05,22.02124]
[1778925730962,43.5,77916.5967,0.0,0.80766,8e-05,22.06373]
[1778925732378,43.5,77909.9167,0.0,0.80713,8e-05,22.09881]
[1778925738013,43.51,77903.7733,0.0,0.80661,8e-05,22.13333]
[1778925740027,43.51,77892.9933,0.0,0.80576,8e-05,22.18976]
[1778925742041,43.53,77886.3,0.0,0.80515,8e-05,22.23031]
[1778925744055,43.54,77879.2767,0.0,0.80456,8e-05,22.2694]
[1778925745062,43.54,77885.1967,0.0,0.80502,8e-05,22.23917]
[1778925749090,43.54,77879.16,0.0,0.80452,8e-05,22.27148]
[1778925754125,43.54,77881.06,0.0,0.80468,8e-05,22.25963]
[1778925757375,43.55,77884.16,0.0,0.80491,8e-05,22.24422]
[1778925757506,43.55,77886.94,0.0,0.80512,8e-05,22.23019]
[1778925757566,43.55,77886.94,0.0,0.80512,8e-05,22.23019]
[1778925758812,43.55,77886.94,0.0,0.80512,8e-05,22.23048]
[1778925759160,43.55,77886.94,0.0,0.80512,8e-05,22.23077]
[1778925764195,43.55,77884.23,0.0,0.80488,8e-05,22.24615]
[1778925766209,43.55,77894.3133,0.0,0.80566,8e-05,22.19481]
[1778925770834,43.56,77897.1133,0.0,0.80586,8e-05,22.18175]
[1778925770883,43.56,77897.1133,0.0,0.80586,8e-05,22.18175]
[1778925771059,43.56,77897.1133,0.0,0.80586,8e-05,22.18175]
[1778925771521,43.56,77897.1133,0.0,0.80586,8e-05,22.18211]
[1778925771561,43.56,77897.1133,0.0,0.80586,8e-05,22.18211]
[1778925771625,43.56,77897.1133,0.0,0.80586,8e-05,22.18211]
[1778925772251,43.56,77897.1133,0.0,0.80585,8e-05,22.18247]
[1778925773276,43.56,77897.1133,0.0,0.80585,8e-05,22.18247]
[1778925773314,43.56,77897.1133,0.0,0.80585,8e-05,22.18247]
[1778925773377,43.56,77897.1133,0.0,0.80585,8e-05,22.18282]
[1778925778293,43.57,77905.9533,0.0,0.80651,8e-05,22.13911]
[1778925783328,43.57,77902.8467,0.0,0.80624,8e-05,22.15718]
[1778925785344,43.57,77894.63,0.0,0.80559,8e-05,22.2002]
[1778925786349,43.57,77888.4433,0.0,0.8051,8e-05,22.23239]
[1778925791384,43.58,77886.5633,0.0,0.80493,8e-05,22.24341]
[1778925795412,43.58,77892.42,0.0,0.80537,8e-05,22.2144]
[1778925795948,43.58,77892.42,0.0,0.80537,8e-05,22.2144]
[1778925795998,43.58,77892.42,0.0,0.80537,8e-05,22.2144]
[1778925796058,43.58,77892.42,0.0,0.80537,8e-05,22.2144]
[1778925799440,43.58,77885.78,0.0,0.80484,8e-05,22.24972]
[1778925801647,43.59,77881.7067,0.0,0.80451,8e-05,22.2712]
[1778925801692,43.59,77881.7067,0.0,0.80451,8e-05,22.2712]
[1778925801809,43.59,77881.7067,0.0,0.80451,8e-05,22.2712]
[1778925803459,43.59,77888.44,0.0,0.80503,8e-05,22.23707]
[1778925804217,43.59,77888.44,0.0,0.80503,8e-05,22.23707]
[1778925804291,43.59,77888.44,0.0,0.80503,8e-05,22.23707]
[1778925804309,43.59,77888.44,0.0,0.80503,8e-05,22.23707]
[1778925804318,43.59,77888.44,0.0,0.80503,8e-05,22.23735]
[1778925809465,43.59,77887.33,0.0,0.80492,8e-05,22.24442]
[1778925813399,43.59,77891.0533,0.0,0.80522,8e-05,22.22273]
[1778925813446,43.59,77891.0533,0.0,0.80522,8e-05,22.22273]
[1778925813560,43.6,77890.3833,0.0,0.80516,8e-05,22.22647]
[1778925814306,43.6,77890.3833,0.0,0.80516,8e-05,22.22647]
[1778925814361,43.6,77890.3833,0.0,0.80516,8e-05,22.22647]
[1778925814462,43.6,77890.3833,0.0,0.80516,8e-05,22.22675]
[1778925814561,43.6,77890.3833,0.0,0.80516,8e-05,22.22675]
[1778925820476,43.6,77883.97,0.0,0.80463,8e-05,22.26136]
[1778925825042,43.6,77878.89,0.0,0.80422,8e-05,22.28842]
[1778925825061,43.6,77878.89,0.0,0.80422,8e-05,22.28842]
[1778925826162,43.6,77878.89,0.0,0.80422,8e-05,22.28862]
[1778925826225,43.6,77878.89,0.0,0.80422,8e-05,22.28862]
[1778925826311,43.6,77878.89,0.0,0.80422,8e-05,22.28862]
[1778925826317,43.6,77878.89,0.0,0.80422,8e-05,22.28882]
[1778925829485,43.61,77894.19,0.0,0.80541,8e-05,22.21078]
[1778925831487,43.61,77902.0433,0.0,0.80601,8e-05,22.17098]
[1778925835590,43.61,77904.9967,0.0,0.80622,8e-05,22.1572]
[1778925835636,43.61,77904.9967,0.0,0.80622,8e-05,22.1572]
[1778925835812,43.61,77904.9967,0.0,0.80622,8e-05,22.1572]
[1778925837095,43.61,77904.9967,0.0,0.80621,8e-05,22.1576]
[1778925837309,43.61,77904.9967,0.0,0.80621,8e-05,22.1576]
[1778925837367,43.61,77904.9967,0.0,0.80621,8e-05,22.1576]
[1778925837409,43.61,77904.9967,0.0,0.80621,8e-05,22.15799]
[1778925837699,43.61,77904.9967,0.0,0.80621,8e-05,22.15799]
[1778925837813,43.61,77904.9967,0.0,0.80621,8e-05,22.15799]
[1778925837886,43.62,77904.9967,0.0,0.8062,8e-05,22.15838]
[1778925838814,43.62,77904.9967,0.0,0.8062,8e-05,22.15838]
[1778925845111,43.62,77904.8067,0.0,0.80616,8e-05,22.16147]
[1778925845167,43.62,77904.8067,0.0,0.80616,8e-05,22.16147]
[1778925845309,43.62,77904.8067,0.0,0.80616,8e-05,22.16147]
[1778925849982,43.63,77902.2133,0.0,0.80593,8e-05,22.17665]
[1778925850034,43.63,77902.2133,0.0,0.80593,8e-05,22.17665]
[1778925850062,43.63,77902.2133,0.0,0.80593,8e-05,22.17665]
[1778925853786,43.63,77897.05,0.0,0.80551,8e-05,22.20453]
[1778925853809,43.63,77897.05,0.0,0.80551,8e-05,22.20453]
[1778925853917,43.63,77897.05,0.0,0.80551,8e-05,22.20453]
[1778925853961,43.63,77897.05,0.0,0.8055,8e-05,22.20486]
[1778925856237,43.63,77899.7267,0.0,0.80571,8e-05,22.19139]
[1778925856309,43.63,77899.7267,0.0,0.80571,8e-05,22.19139]
[1778925856338,43.63,77899.7267,0.0,0.8057,8e-05,22.19172]
[1778925860471,43.64,77899.8767,0.0,0.8057,8e-05,22.19191]
[1778925860513,43.64,77899.8767,0.0,0.8057,8e-05,22.19191]
[1778925860566,43.64,77899.4033,0.0,0.80566,8e-05,22.19467]
[1778925866525,43.64,77899.5333,0.0,0.80564,8e-05,22.1959]
[1778925867375,43.64,77899.5333,0.0,0.80564,8e-05,22.1959]
[1778925867405,43.64,77899.5333,0.0,0.80564,8e-05,22.19622]
[1778925867532,43.64,77899.5333,0.0,0.80564,8e-05,22.19622]
[1778925867559,43.64,77899.5333,0.0,0.80564,8e-05,22.19622]
[1778925868527,43.64,77899.4833,0.0,0.80563,8e-05,22.19679]
[1778925872872,43.65,77899.4333,0.0,0.80563,8e-05,22.19494]
[1778925872924,43.65,77899.4333,0.0,0.80563,8e-05,22.19494]
[1778925873061,43.65,77899.4333,0.0,0.80563,8e-05,22.19494]
[1778925875873,43.65,77899.86,0.0,0.80565,8e-05,22.1937]
[1778925875921,43.65,77899.86,0.0,0.80565,8e-05,22.1937]
[1778925876059,43.65,77899.86,0.0,0.80565,8e-05,22.1937]
[1778925876090,43.65,77899.86,0.0,0.80564,8e-05,22.19402]
[1778925880826,43.65,77903.7067,0.0,0.80592,8e-05,22.17555]
[1778925880896,43.65,77903.7067,0.0,0.80592,8e-05,22.17555]
[1778925881061,43.65,77903.7067,0.0,0.80592,8e-05,22.17555]
[1778925883688,43.66,77898.9333,0.0,0.80554,8e-05,22.20108]
[1778925883738,43.66,77898.9333,0.0,0.80554,8e-05,22.20108]
[1778925883811,43.66,77898.9333,0.0,0.80554,8e-05,22.20108]
[1778925884032,43.66,77898.9333,0.0,0.80553,8e-05,22.20138]
[1778925889067,43.66,77897.09,0.0,0.80537,8e-05,22.21233]
[1778925891510,43.66,77897.11,0.0,0.80536,8e-05,22.21252]
[1778925891559,43.66,77897.6967,0.0,0.80541,8e-05,22.20979]
[1778925893270,43.66,77897.6967,0.0,0.8054,8e-05,22.21008]
[1778925894809,43.67,77898.5833,0.0,0.80546,8e-05,22.20612]
[1778925897123,43.67,77901.7933,0.0,0.8057,8e-05,22.19023]
[1778925897175,43.67,77901.7933,0.0,0.8057,8e-05,22.19023]
[1778925897310,43.67,77901.7933,0.0,0.8057,8e-05,22.19023]
[1778925897411,43.67,77901.7933,0.0,0.8057,8e-05,22.19055]
[1778925903559,43.67,77903.24,0.0,0.80579,8e-05,22.1847]
[1778925903611,43.67,77903.5533,0.0,0.80581,8e-05,22.18341]
[1778925903809,43.67,77903.5533,0.0,0.80581,8e-05,22.18341]
[1778925908370,43.68,77904.6233,0.0,0.80587,8e-05,22.17921]
[1778925908422,43.68,77904.6233,0.0,0.80587,8e-05,22.17921]
[1778925908561,43.68,77904.6233,0.0,0.80587,8e-05,22.17921]
[1778925908566,43.68,77906.0,0.0,0.80598,8e-05,22.17246]
[1778925914243,43.68,77906.4933,0.0,0.80599,8e-05,22.17192]
[1778925916029,43.69,77906.7833,0.0,0.806,8e-05,22.17076]
[1778925916068,43.69,77906.7833,0.0,0.806,8e-05,22.17076]
[1778925918825,43.69,77905.9,0.0,0.80592,8e-05,22.1763]
[1778925918877,43.69,77905.9,0.0,0.80592,8e-05,22.1763]
[1778925918997,43.69,77905.9,0.0,0.80592,8e-05,22.1763]
[1778925919065,43.69,77905.9,0.0,0.80592,8e-05,22.1763]
[1778925919278,43.69,77905.9,0.0,0.80592,8e-05,22.17663]
[1778925922299,43.69,77911.76,0.0,0.80636,8e-05,22.14755]
[1778925922808,43.69,77911.76,0.0,0.80636,8e-05,22.14755]
[1778925928341,43.7,77920.7067,0.0,0.80702,8e-05,22.10379]
[1778925928593,43.7,77920.7067,0.0,0.80702,8e-05,22.10379]
[1778925928645,43.7,77920.7067,0.0,0.80702,8e-05,22.10379]
[1778925928811,43.7,77920.7067,0.0,0.80702,8e-05,22.10379]
[1778925931774,43.7,77924.28,0.0,0.8073,8e-05,22.08335]
[1778925931809,43.7,77924.28,0.0,0.8073,8e-05,22.08335]
[1778925931890,43.7,77924.28,0.0,0.8073,8e-05,22.08335]
[1778925932369,43.7,77924.28,0.0,0.80729,8e-05,22.08382]
[1778925933873,43.7,77928.7,0.0,0.80763,8e-05,22.0615]
[1778925934058,43.7,77928.7,0.0,0.80763,8e-05,22.0615]
[1778925934383,43.71,77928.7,0.0,0.80762,8e-05,22.06197]
[1778925939579,43.71,77927.8833,0.0,0.80753,8e-05,22.06802]
[1778925939630,43.71,77927.8833,0.0,0.80753,8e-05,22.06848]
[1778925939810,43.71,77927.8833,0.0,0.80753,8e-05,22.06848]
[1778925942439,43.72,77926.2267,0.0,0.80738,8e-05,22.07828]
[1778925942782,43.72,77926.2267,0.0,0.80738,8e-05,22.07828]
[1778925942813,43.72,77926.2267,0.0,0.80738,8e-05,22.07828]
[1778925942834,43.72,77926.2267,0.0,0.80738,8e-05,22.07828]
[1778925943446,43.72,77926.2267,0.0,0.80737,8e-05,22.07864]
[1778925943968,43.72,77926.2267,0.0,0.80737,8e-05,22.07864]
[1778925944067,43.72,77926.2267,0.0,0.80737,8e-05,22.07864]
[1778925944453,43.72,77926.2267,0.0,0.80737,8e-05,22.07899]
[1778925945460,43.72,77913.2,0.0,0.80635,8e-05,22.14642]
[1778925945999,43.72,77913.2,0.0,0.80635,8e-05,22.14642]
[1778925946047,43.72,77913.2,0.0,0.80635,8e-05,22.14642]
[1778925946067,43.72,77913.2,0.0,0.80635,8e-05,22.14642]
[1778925951502,43.72,77913.0733,0.0,0.80631,8e-05,22.14918]
[1778925951864,43.72,77913.0733,0.0,0.80631,8e-05,22.14918]
[1778925951910,43.72,77913.0733,0.0,0.80631,8e-05,22.14918]
[1778925952062,43.72,77913.0733,0.0,0.80631,8e-05,22.14918]
[1778925952509,43.73,77913.0733,0.0,0.80631,8e-05,22.14953]
[1778925955750,43.73,77913.5967,0.0,0.80633,8e-05,22.14787]
[1778925955802,43.73,77913.5967,0.0,0.80633,8e-05,22.14787]
[1778925955809,43.73,77913.5967,0.0,0.80633,8e-05,22.14787]
[1778925958175,43.73,77908.8567,0.0,0.80595,8e-05,22.17288]
[1778925958261,43.73,77908.8567,0.0,0.80595,8e-05,22.17288]
[1778925958314,43.73,77908.8567,0.0,0.80595,8e-05,22.17288]
[1778925958551,43.73,77908.8567,0.0,0.80595,8e-05,22.1732]
[1778925962244,43.73,77908.86,0.0,0.80594,8e-05,22.17412]
[1778925962295,43.73,77908.86,0.0,0.80594,8e-05,22.17412]
[1778925962315,43.73,77908.86,0.0,0.80594,8e-05,22.17412]
[1778925962579,43.73,77908.86,0.0,0.80593,8e-05,22.17442]
[1778925963586,43.74,77906.76,0.0,0.80576,8e-05,22.1855]
[1778925964593,43.74,77904.6167,0.0,0.80559,8e-05,22.19678]
[1778925965188,43.74,77904.6167,0.0,0.80559,8e-05,22.19678]
[1778925965300,43.74,77904.6167,0.0,0.80559,8e-05,22.19678]
[1778925965310,43.74,77904.6167,0.0,0.80559,8e-05,22.19678]
[1778925965600,43.74,77904.6167,0.0,0.80559,8e-05,22.19702]
[1778925966417,43.74,77904.6167,0.0,0.80559,8e-05,22.19702]
[1778925966561,43.74,77904.6167,0.0,0.80559,8e-05,22.19702]
[1778925966607,43.74,77904.6167,0.0,0.80559,8e-05,22.19727]
[1778925967614,43.74,77904.6167,0.0,0.80558,8e-05,22.1976]
[1778925967741,43.74,77904.6167,0.0,0.80558,8e-05,22.1976]
[1778925968503,43.74,77904.6167,0.0,0.80558,8e-05,22.1976]
[1778925968565,43.74,77904.6167,0.0,0.80558,8e-05,22.1976]
[1778925968577,43.74,77904.6167,0.0,0.80558,8e-05,22.1976]
[1778925968623,43.74,77904.6167,0.0,0.80558,8e-05,22.19792]
[1778925968675,43.74,77904.6167,0.0,0.80558,8e-05,22.19792]
[1778925968812,43.74,77904.6167,0.0,0.80558,8e-05,22.19792]
[1778925968895,43.74,77904.6167,0.0,0.80557,8e-05,22.19824]
[1778925970629,43.74,77906.55,0.0,0.80572,8e-05,22.1886]
[1778925973635,43.74,77901.7167,0.0,0.80533,8e-05,22.21426]
[1778925974768,43.74,77901.7833,0.0,0.80533,8e-05,22.21418]
[1778925974820,43.74,77901.7833,0.0,0.80533,8e-05,22.21418]
[1778925975612,43.74,77901.7833,0.0,0.80533,8e-05,22.21446]
[1778925975855,43.74,77901.7833,0.0,0.80533,8e-05,22.21446]
[1778925977639,43.75,77906.8933,0.0,0.80572,8e-05,22.18881]
[1778925980642,43.75,77909.0867,0.0,0.80587,8e-05,22.1785]
[1778925982644,43.75,77906.5367,0.0,0.80567,8e-05,22.19226]
[1778925982929,43.75,77906.5367,0.0,0.80567,8e-05,22.19226]
[1778925982981,43.75,77906.5367,0.0,0.80567,8e-05,22.19226]
[1778925983063,43.75,77906.5367,0.0,0.80567,8e-05,22.19226]
[1778925983157,43.75,77906.5367,0.0,0.80566,8e-05,22.19258]
[1778925988650,43.76,77906.5833,0.0,0.80564,8e-05,22.19392]
[1778925991099,43.76,77906.6667,0.0,0.80564,8e-05,22.19412]
[1778925991145,43.76,77906.6667,0.0,0.80564,8e-05,22.19412]
[1778925991310,43.76,77906.6667,0.0,0.80564,8e-05,22.19412]
[1778925991411,43.76,77906.6667,0.0,0.80566,8e-05,22.19108]
[1778925997660,43.76,77908.0467,0.0,0.80573,8e-05,22.18593]
[1778926002355,43.77,77908.93,0.0,0.80578,8e-05,22.1827]
[1778926002427,43.77,77908.93,0.0,0.80578,8e-05,22.1827]
[1778926002566,43.77,77908.93,0.0,0.80578,8e-05,22.1827]
[1778926002665,43.77,77908.9567,0.0,0.80578,8e-05,22.18289]
[1778926005201,43.77,77910.0567,0.0,0.80586,8e-05,22.1779]
[1778926005566,43.77,77910.0567,0.0,0.80586,8e-05,22.1779]
[1778926005666,43.77,77910.0567,0.0,0.80585,8e-05,22.17823]
[1778926008214,43.77,77909.8367,0.0,0.80583,8e-05,22.17998]
[1778926008222,43.77,77909.8367,0.0,0.80583,8e-05,22.17998]
[1778926008309,43.77,77909.8367,0.0,0.80583,8e-05,22.17998]
[1778926008366,43.77,77909.8367,0.0,0.80582,8e-05,22.18022]
[1778926008908,43.77,77895.7433,0.0,0.80472,8e-05,22.25274]
[1778926010922,43.78,77891.9233,0.0,0.80442,8e-05,22.27282]
[1778926014950,43.78,77889.76,0.0,0.80423,8e-05,22.28488]
[1778926016906,43.78,77888.85,0.0,0.80416,8e-05,22.28979]
[1778926016951,43.78,77888.85,0.0,0.80416,8e-05,22.28979]
[1778926017059,43.78,77888.85,0.0,0.80416,8e-05,22.28979]
[1778926017160,43.78,77888.85,0.0,0.80415,8e-05,22.29004]
[1778926017971,43.78,77884.97,0.0,0.80385,8e-05,22.31017]
[1778926021999,43.78,77890.1933,0.0,0.80424,8e-05,22.28449]
[1778926027034,43.79,77889.58,0.0,0.80417,8e-05,22.28903]
[1778926029366,43.79,77889.6167,0.0,0.80417,8e-05,22.28902]
[1778926029419,43.79,77889.6167,0.0,0.80417,8e-05,22.28902]
[1778926029562,43.79,77889.6167,0.0,0.80417,8e-05,22.28902]
[1778926029629,43.79,77889.6167,0.0,0.80417,8e-05,22.28924]
[1778926030055,43.79,77894.3333,0.0,0.80453,8e-05,22.2653]
[1778926031062,43.79,77896.51,0.0,0.8047,8e-05,22.25438]
[1778926036566,43.79,77895.6067,0.0,0.80462,8e-05,22.25989]
[1778926036614,43.79,77895.6067,0.0,0.80462,8e-05,22.25989]
[1778926036667,43.79,77895.6067,0.0,0.80461,8e-05,22.26009]
[1778926036817,43.79,77895.6067,0.0,0.80461,8e-05,22.26009]
[1778926037104,43.79,77895.6067,0.0,0.80461,8e-05,22.2603]
[1778926040706,43.8,77893.6267,0.0,0.80445,8e-05,22.27106]
[1778926042600,43.8,77893.6267,0.0,0.80445,8e-05,22.27127]
[1778926042610,43.8,77893.6267,0.0,0.80445,8e-05,22.27127]
[1778926042652,43.8,77893.6267,0.0,0.80444,8e-05,22.27147]
[1778926043565,43.8,77893.6267,0.0,0.80444,8e-05,22.27147]
[1778926046712,43.8,77891.6267,0.0,0.80427,8e-05,22.2825]
[1778926052209,43.8,77893.36,0.0,0.80441,8e-05,22.27143]
[1778926057244,43.81,77892.8767,0.0,0.80436,8e-05,22.2749]
[1778926061272,43.81,77882.46,0.0,0.80353,8e-05,22.32892]
[1778926062279,43.81,77880.1933,0.0,0.80335,8e-05,22.34072]
[1778926064293,43.81,77878.1033,0.0,0.80318,8e-05,22.35175]
[1778926065300,43.81,77872.2333,0.0,0.80272,8e-05,22.38187]
[1778926066311,43.81,77868.2733,0.0,0.80241,8e-05,22.40224]
[1778926068325,43.81,77871.1267,0.0,0.80263,8e-05,22.38795]
[1778926070339,43.81,77875.7333,0.0,0.80299,8e-05,22.36477]
[1778926075303,43.81,77875.4267,0.0,0.80296,8e-05,22.36676]
[1778926075611,43.81,77875.4267,0.0,0.80296,8e-05,22.36676]
[1778926075709,43.81,77875.4267,0.0,0.80295,8e-05,22.36684]
[1778926079367,43.81,77872.2667,0.0,0.8027,8e-05,22.38344]
[1778926084401,43.82,77874.4133,0.0,0.80286,8e-05,22.3733]
[1778926084420,43.82,77874.4133,0.0,0.80286,8e-05,22.3733]
[1778926084561,43.82,77874.4133,0.0,0.80286,8e-05,22.3733]
[1778926085446,43.82,77878.8433,0.0,0.8032,8e-05,22.35104]
[1778926090481,43.82,77877.0567,0.0,0.80304,8e-05,22.36108]
[1778926090954,43.82,77877.0567,0.0,0.80304,8e-05,22.36108]
[1778926091004,43.82,77877.0567,0.0,0.80304,8e-05,22.36108]
[1778926091062,43.82,77877.0567,0.0,0.80304,8e-05,22.36108]
[1778926093567,43.82,77876.6567,0.0,0.80301,8e-05,22.36348]
[1778926093812,43.82,77876.6567,0.0,0.80301,8e-05,22.36366]
[1778926099544,43.82,77874.7267,0.0,0.80284,8e-05,22.37454]
[1778926101406,43.83,77874.72,0.0,0.80284,8e-05,22.37473]
[1778926101455,43.83,77874.72,0.0,0.80284,8e-05,22.37473]
[1778926101560,43.83,77874.72,0.0,0.80284,8e-05,22.37473]
[1778926107600,43.83,77873.3967,0.0,0.80272,8e-05,22.38254]
[1778926109035,43.83,77872.91,0.0,0.80268,8e-05,22.38517]
[1778926109243,43.83,77872.91,0.0,0.80268,8e-05,22.38517]
[1778926109614,43.83,77872.91,0.0,0.80268,8e-05,22.38525]
[1778926110621,43.83,77863.8467,0.0,0.80196,8e-05,22.43146]
[1778926111628,43.83,77843.4767,0.0,0.80037,8e-05,22.53182]
[1778926113368,43.83,77838.3567,0.0,0.79997,8e-05,22.5578]
[1778926114650,43.83,77835.6,0.0,0.79975,8e-05,22.57177]
[1778926115658,43.83,77818.1067,0.0,0.79836,8e-05,22.6606]
[1778926120692,43.83,77815.73,0.0,0.79818,8e-05,22.67244]
[1778926123713,43.83,77808.4633,0.0,0.7976,8e-05,22.70902]
[1778926127497,43.83,77804.9333,0.0,0.79732,8e-05,22.72666]
[1778926128751,43.83,77799.6933,0.0,0.7969,8e-05,22.75338]
[1778926129758,43.83,77761.77,0.0,0.79384,8e-05,22.94519]
[1778926131154,43.83,77766.8467,0.0,0.79425,8e-05,22.91984]
[1778926131772,43.83,77766.8467,0.0,0.79425,8e-05,22.92002]
[1778926132046,43.83,77766.8467,0.0,0.79425,8e-05,22.92002]
[1778926132779,43.83,77766.8467,0.0,0.79424,8e-05,22.92027]
[1778926133786,43.83,77760.61,0.0,0.79374,8e-05,22.95193]
[1778926135805,43.83,77766.49,0.0,0.79421,8e-05,22.92231]
[1778926136289,43.83,77766.49,0.0,0.79421,8e-05,22.92231]
[1778926136360,43.83,77766.49,0.0,0.79421,8e-05,22.92216]
[1778926137820,43.83,77804.8133,0.0,0.79729,8e-05,22.72836]
[1778926138822,43.83,77815.9033,0.0,0.79818,8e-05,22.67205]
[1778926139823,43.83,77824.96,0.0,0.7989,8e-05,22.62606]
[1778926140393,43.83,77824.96,0.0,0.7989,8e-05,22.62606]
[1778926140463,43.83,77824.96,0.0,0.79891,8e-05,22.62594]
[1778926141828,43.83,77831.43,0.0,0.79942,8e-05,22.59296]
[1778926142316,43.83,77831.43,0.0,0.79942,8e-05,22.59296]
[1778926142382,43.83,77831.43,0.0,0.79942,8e-05,22.59298]
[1778926144831,43.83,77815.7367,0.0,0.79817,8e-05,22.67259]
[1778926149836,43.83,77822.9233,0.0,0.79875,8e-05,22.6359]
[1778926154842,43.83,77815.9833,0.0,0.7982,8e-05,22.67093]
[1778926158521,43.83,77814.7167,0.0,0.7981,8e-05,22.67711]
[1778926158548,43.83,77814.7167,0.0,0.7981,8e-05,22.67711]
[1778926158565,43.83,77814.7167,0.0,0.7981,8e-05,22.67711]
[1778926163851,43.82,77812.91,0.0,0.79796,8e-05,22.68577]
[1778926165853,43.82,77823.31,0.0,0.7988,8e-05,22.63288]
[1778926171064,43.82,77815.0933,0.0,0.79816,8e-05,22.67092]
[1778926174865,43.82,77792.09,0.0,0.79632,8e-05,22.78771]
[1778926176119,43.83,77788.1233,0.0,0.79599,8e-05,22.80847]
[1778926177126,43.83,77764.24,0.0,0.79407,8e-05,22.92926]
[1778926179140,43.83,77759.3233,0.0,0.79365,8e-05,22.95552]
[1778926180147,43.83,77770.6267,0.0,0.79455,8e-05,22.8988]
[1778926181154,43.83,77777.18,0.0,0.79508,8e-05,22.86598]
[1778926186189,43.84,77778.3,0.0,0.79512,8e-05,22.86371]
[1778926190882,43.84,77794.1867,0.0,0.79641,8e-05,22.78233]
[1778926191228,43.84,77794.1867,0.0,0.79641,8e-05,22.78228]
[1778926192235,43.84,77814.8933,0.0,0.79807,8e-05,22.67752]
[1778926193242,43.84,77825.3833,0.0,0.7989,8e-05,22.62435]
[1778926195256,43.84,77814.6533,0.0,0.79805,8e-05,22.67868]
[1778926198277,43.84,77821.04,0.0,0.79856,8e-05,22.64623]
[1778926203900,43.84,77811.5133,0.0,0.7978,8e-05,22.69457]
[1778926204322,43.84,77811.5133,0.0,0.79779,8e-05,22.69499]
[1778926205329,43.84,77787.51,0.0,0.79587,8e-05,22.81674]
[1778926206336,43.84,77767.9233,0.0,0.79428,8e-05,22.91585]
[1778926209357,43.84,77762.27,0.0,0.79382,8e-05,22.94509]
[1778926212378,43.85,77769.6733,0.0,0.7944,8e-05,22.9086]
[1778926215401,43.85,77774.0133,0.0,0.79474,8e-05,22.88764]
[1778926220446,43.85,77777.6633,0.0,0.79502,8e-05,22.86977]
[1778926221488,43.85,77777.6633,0.0,0.79502,8e-05,22.86977]
[1778926221565,43.85,77777.6633,0.0,0.79503,8e-05,22.86964]
[1778926222463,43.85,77791.8167,0.0,0.79616,8e-05,22.79851]
[1778926223472,43.85,77776.1967,0.0,0.7949,8e-05,22.87762]
[1778926224479,43.85,77763.7667,0.0,0.79389,8e-05,22.94053]
[1778926225587,43.85,77763.7667,0.0,0.79389,8e-05,22.94053]
[1778926225643,43.85,77763.7667,0.0,0.79389,8e-05,22.94074]
[1778926226493,43.86,77770.85,0.0,0.79446,8e-05,22.90533]
[1778926227500,43.85,77779.6367,0.0,0.79517,8e-05,22.86091]
[1778926228511,43.85,77790.8633,0.0,0.79607,8e-05,22.80416]
[1778926229517,43.85,77803.13,0.0,0.79705,8e-05,22.74213]
[1778926230525,43.85,77812.3867,0.0,0.79779,8e-05,22.69534]
[1778926231531,43.85,77826.4,0.0,0.79893,8e-05,22.62091]
[1778926235559,43.86,77832.0333,0.0,0.79937,8e-05,22.59247]
[1778926240594,43.86,77829.9633,0.0,0.7992,8e-05,22.60346]
[1778926245629,43.86,77834.6533,0.0,0.79956,8e-05,22.5803]
[1778926248651,43.86,77840.7033,0.0,0.80004,8e-05,22.54981]
[1778926250665,43.86,77833.56,0.0,0.79947,8e-05,22.58637]
[1778926252021,43.86,77836.7567,0.0,0.79972,8e-05,22.57016]
[1778926252062,43.86,77836.7567,0.0,0.79972,8e-05,22.57016]
[1778926252090,43.86,77836.7567,0.0,0.79972,8e-05,22.57016]
[1778926252316,43.86,77836.7567,0.0,0.79972,8e-05,22.57016]
[1778926256912,43.86,77834.2333,0.0,0.79952,8e-05,22.58339]
[1778926256961,43.86,77834.3533,0.0,0.79952,8e-05,22.58291]
[1778926257457,43.86,77834.3533,0.0,0.79952,8e-05,22.58291]
[1778926257510,43.86,77834.3533,0.0,0.79952,8e-05,22.58291]
[1778926257571,43.86,77834.3533,0.0,0.79952,8e-05,22.58291]
[1778926262752,43.86,77838.0933,0.0,0.79982,8e-05,22.56412]
[1778926265022,43.86,77839.7633,0.0,0.79995,8e-05,22.5558]
[1778926265065,43.86,77839.7633,0.0,0.79995,8e-05,22.5558]
[1778926265066,43.86,77839.7633,0.0,0.79995,8e-05,22.5558]
[1778926266460,43.86,77839.7633,0.0,0.79995,8e-05,22.55588]
[1778926266542,43.86,77839.7633,0.0,0.79995,8e-05,22.55588]
[1778926266562,43.86,77839.7633,0.0,0.79995,8e-05,22.55588]
[1778926266781,43.86,77839.7633,0.0,0.79994,8e-05,22.55596]
[1778926268811,43.86,77840.33,0.0,0.79999,8e-05,22.55316]
[1778926273354,43.86,77845.0267,0.0,0.80035,8e-05,22.52975]
[1778926273416,43.86,77845.0267,0.0,0.80035,8e-05,22.52975]
[1778926273571,43.86,77845.0267,0.0,0.80035,8e-05,22.52975]
[1778926276150,43.87,77840.0767,0.0,0.79996,8e-05,22.55516]
[1778926276231,43.87,77840.0767,0.0,0.79996,8e-05,22.55516]
[1778926276311,43.87,77840.0767,0.0,0.79996,8e-05,22.55516]
[1778926276850,43.87,77840.0767,0.0,0.79996,8e-05,22.55524]
[1778926279431,43.87,77842.96,0.0,0.80018,8e-05,22.54078]
[1778926279475,43.87,77842.96,0.0,0.80018,8e-05,22.54078]
[1778926279574,43.87,77842.96,0.0,0.80018,8e-05,22.54078]
[1778926284910,43.87,77840.5067,0.0,0.79998,8e-05,22.55377]
[1778926285404,43.87,77840.5067,0.0,0.79998,8e-05,22.55377]
[1778926285455,43.87,77840.5067,0.0,0.79998,8e-05,22.55377]
[1778926285562,43.87,77840.5067,0.0,0.79998,8e-05,22.55377]
[1778926286924,43.87,77827.5533,0.0,0.79895,8e-05,22.61969]
[1778926289946,43.87,77821.3233,0.0,0.79845,8e-05,22.65142]
[1778926292866,43.87,77821.7667,0.0,0.79851,8e-05,22.64591]
[1778926292918,43.87,77821.7667,0.0,0.79851,8e-05,22.64591]
[1778926292967,43.87,77821.7667,0.0,0.79851,8e-05,22.64594]
[1778926293060,43.87,77821.7667,0.0,0.79851,8e-05,22.64594]
[1778926295331,43.87,77821.7667,0.0,0.7985,8e-05,22.64596]
[1778926295383,43.87,77821.7667,0.0,0.7985,8e-05,22.64596]
[1778926295563,43.87,77821.7667,0.0,0.7985,8e-05,22.64596]
[1778926296995,43.87,77814.79,0.0,0.79795,8e-05,22.68132]
[1778926300003,43.87,77803.55,0.0,0.79704,8e-05,22.73875]
[1778926301004,43.87,77793.2667,0.0,0.79621,8e-05,22.79116]
[1778926302005,43.87,77787.23,0.0,0.79572,8e-05,22.82204]
[1778926303342,43.87,77787.23,0.0,0.79572,8e-05,22.82242]
[1778926303392,43.87,77787.23,0.0,0.79572,8e-05,22.82242]
[1778926303568,43.87,77787.23,0.0,0.79572,8e-05,22.82242]
[1778926309014,43.88,77786.8033,0.0,0.79565,8e-05,22.82685]
[1778926309655,43.88,77786.8033,0.0,0.79565,8e-05,22.82685]
[1778926309707,43.88,77786.8033,0.0,0.79565,8e-05,22.82685]
[1778926309811,43.88,77786.8033,0.0,0.79565,8e-05,22.82685]
[1778926315020,43.89,77784.7,0.0,0.79545,8e-05,22.83971]
[1778926317022,43.89,77766.5533,0.0,0.79398,8e-05,22.93173]
[1778926319690,43.89,77764.3933,0.0,0.79379,8e-05,22.94309]
[1778926319741,43.89,77764.3933,0.0,0.79379,8e-05,22.94309]
[1778926319811,43.89,77764.3933,0.0,0.79379,8e-05,22.94309]
[1778926321026,43.89,77772.43,0.0,0.79443,8e-05,22.90322]
[1778926326039,43.9,77777.6567,0.0,0.79483,8e-05,22.87839]
[1778926328042,43.9,77765.0633,0.0,0.79381,8e-05,22.94232]
[1778926328673,43.9,77765.0633,0.0,0.79381,8e-05,22.94232]
[1778926328758,43.9,77765.0633,0.0,0.79381,8e-05,22.94232]
[1778926329507,43.9,77765.0633,0.0,0.79381,8e-05,22.94254]
[1778926333404,43.9,77768.63,0.0,0.79408,8e-05,22.92559]
[1778926333563,43.9,77768.63,0.0,0.79408,8e-05,22.92559]
[1778926333774,43.9,77768.63,0.0,0.79408,8e-05,22.92559]
[1778926333812,43.9,77768.63,0.0,0.79408,8e-05,22.92559]
[1778926333875,43.9,77768.63,0.0,0.79407,8e-05,22.92584]
[1778926335424,43.9,77768.15,0.0,0.79403,8e-05,22.9285]
[1778926335476,43.9,77768.15,0.0,0.79403,8e-05,22.9285]
[1778926335573,43.9,77768.15,0.0,0.79403,8e-05,22.9285]
[1778926336269,43.91,77760.8533,0.0,0.79344,8e-05,22.96557]
[1778926339627,43.91,77757.3567,0.0,0.79315,8e-05,22.9835]
[1778926339677,43.91,77757.3567,0.0,0.79315,8e-05,22.9835]
[1778926339808,43.91,77757.3567,0.0,0.79315,8e-05,22.9835]
[1778926341306,43.91,77767.19,0.0,0.79393,8e-05,22.93479]
[1778926343240,43.91,77770.51,0.0,0.7942,8e-05,22.91832]
[1778926343291,43.91,77770.51,0.0,0.7942,8e-05,22.91832]
[1778926343308,43.91,77770.51,0.0,0.7942,8e-05,22.91832]
[1778926345332,43.91,77764.56,0.0,0.79371,8e-05,22.94891]
[1778926349442,43.91,77760.53,0.0,0.79337,8e-05,22.96975]
[1778926349533,43.91,77760.53,0.0,0.79337,8e-05,22.96975]
[1778926349565,43.91,77760.53,0.0,0.79337,8e-05,22.96975]
[1778926349650,43.91,77760.53,0.0,0.79337,8e-05,22.96992]
[1778926350109,43.91,77760.53,0.0,0.79337,8e-05,22.96992]
[1778926350566,43.91,77760.53,0.0,0.79337,8e-05,22.96992]
[1778926350666,43.91,77760.53,0.0,0.79337,8e-05,22.97013]
[1778926351374,43.91,77762.93,0.0,0.79358,8e-05,22.95493]
[1778926352881,43.91,77762.93,0.0,0.79358,8e-05,22.95493]
[1778926352933,43.91,77762.93,0.0,0.79358,8e-05,22.95493]
[1778926352982,43.92,77762.93,0.0,0.79357,8e-05,22.9551]
[1778926353561,43.92,77762.93,0.0,0.79357,8e-05,22.9551]
[1778926354395,43.92,77760.8767,0.0,0.7934,8e-05,22.96585]
[1778926355402,43.92,77766.2833,0.0,0.79384,8e-05,22.93891]
[1778926357416,43.92,77759.9333,0.0,0.79332,8e-05,22.97119]
[1778926359430,43.92,77763.3333,0.0,0.79359,8e-05,22.95454]
[1778926360437,43.92,77765.6433,0.0,0.79377,8e-05,22.94317]
[1778926362451,43.92,77763.01,0.0,0.79355,8e-05,22.95681]
[1778926363918,43.92,77763.01,0.0,0.79355,8e-05,22.95681]
[1778926363938,43.92,77763.01,0.0,0.79355,8e-05,22.95681]
[1778926364058,43.92,77763.01,0.0,0.79355,8e-05,22.95681]
[1778926364082,43.92,77761.41,0.0,0.79342,8e-05,22.96505]
[1778926369826,43.92,77761.1933,0.0,0.79338,8e-05,22.96711]
[1778926371514,43.93,77763.5067,0.0,0.79356,8e-05,22.95612]
[1778926373528,43.93,77767.2433,0.0,0.79386,8e-05,22.93778]
[1778926375020,43.93,77767.2433,0.0,0.79386,8e-05,22.93778]
[1778926375093,43.93,77762.55,0.0,0.79348,8e-05,22.96156]
[1778926375297,43.93,77762.55,0.0,0.79348,8e-05,22.96156]
[1778926375767,43.93,77762.55,0.0,0.79348,8e-05,22.96156]
[1778926375870,43.93,77762.55,0.0,0.79348,8e-05,22.96156]
[1778926375932,43.93,77762.55,0.0,0.79347,8e-05,22.96176]
[1778926377556,43.93,77766.93,0.0,0.79382,8e-05,22.94022]
[1778926378563,43.93,77770.1633,0.0,0.79408,8e-05,22.92422]
[1778926380577,43.93,77772.5367,0.0,0.79426,8e-05,22.91281]
[1778926383565,43.93,77773.1433,0.0,0.7943,8e-05,22.91028]
[1778926383598,43.94,77773.1433,0.0,0.7943,8e-05,22.9105]
[1778926384605,43.94,77778.4133,0.0,0.79472,8e-05,22.88422]
[1778926386104,43.94,77783.88,0.0,0.79515,8e-05,22.85695]
[1778926389640,43.94,77786.9333,0.0,0.79538,8e-05,22.84259]
[1778926391871,43.94,77787.5533,0.0,0.79543,8e-05,22.83974]
[1778926391876,43.94,77787.5533,0.0,0.79543,8e-05,22.83974]
[1778926392060,43.94,77787.5533,0.0,0.79543,8e-05,22.83974]
[1778926392109,43.94,77788.2467,0.0,0.79548,8e-05,22.83652]
[1778926395682,43.94,77791.0033,0.0,0.79568,8e-05,22.82376]
[1778926398703,43.94,77795.2167,0.0,0.79602,8e-05,22.80256]
[1778926399710,43.94,77807.2233,0.0,0.79698,8e-05,22.74191]
[1778926401724,43.94,77813.4367,0.0,0.79748,8e-05,22.71042]
[1778926403738,43.94,77820.0,0.0,0.798,8e-05,22.67723]
[1778926404745,43.94,77822.62,0.0,0.79821,8e-05,22.66395]
[1778926405465,43.94,77822.62,0.0,0.79821,8e-05,22.66395]
[1778926405510,43.94,77822.62,0.0,0.79821,8e-05,22.66395]
[1778926405563,43.94,77822.62,0.0,0.79821,8e-05,22.66395]
[1778926405752,43.94,77822.62,0.0,0.79821,8e-05,22.66395]
[1778926406759,43.94,77834.7167,0.0,0.79917,8e-05,22.60272]
[1778926409127,43.94,77842.24,0.0,0.79977,8e-05,22.56467]
[1778926414171,43.95,77842.3267,0.0,0.79979,8e-05,22.5611]
[1778926416829,43.95,77837.73,0.0,0.79943,8e-05,22.58443]
[1778926418843,43.95,77835.63,0.0,0.79926,8e-05,22.59504]
[1778926424142,43.95,77840.9033,0.0,0.79968,8e-05,22.56834]
[1778926424363,43.95,77840.9033,0.0,0.79968,8e-05,22.56834]
[1778926424430,43.95,77840.9033,0.0,0.79968,8e-05,22.56834]
[1778926424558,43.95,77840.9033,0.0,0.79968,8e-05,22.56834]
[1778926424887,43.95,77840.9033,0.0,0.79968,8e-05,22.56836]
[1778926427908,43.95,77843.8833,0.0,0.79991,8e-05,22.5534]
[1778926428985,43.95,77843.8833,0.0,0.79991,8e-05,22.5534]
[1778926429014,43.95,77843.8833,0.0,0.79991,8e-05,22.5534]
[1778926429030,43.95,77843.8833,0.0,0.79991,8e-05,22.55348]
[1778926429922,43.95,77850.63,0.0,0.80044,8e-05,22.51933]
[1778926430485,43.95,77850.63,0.0,0.80044,8e-05,22.51933]
[1778926430719,43.95,77850.63,0.0,0.80044,8e-05,22.51933]
[1778926430906,43.95,77850.63,0.0,0.80044,8e-05,22.51933]
[1778926430929,43.95,77850.63,0.0,0.80044,8e-05,22.51938]
[1778926433039,43.95,77845.58,0.0,0.80004,8e-05,22.54506]
[1778926434957,43.95,77852.3967,0.0,0.80058,8e-05,22.51074]
[1778926435798,43.95,77852.3967,0.0,0.80058,8e-05,22.51074]
[1778926435811,43.95,77852.3967,0.0,0.80058,8e-05,22.51074]
[1778926435849,43.95,77852.3967,0.0,0.80058,8e-05,22.51074]
[1778926438096,43.95,77852.3967,0.0,0.80057,8e-05,22.51097]
[1778926438309,43.95,77857.4933,0.0,0.80097,8e-05,22.48522]
[1778926440657,43.95,77857.72,0.0,0.80099,8e-05,22.48432]
[1778926440739,43.95,77857.72,0.0,0.80099,8e-05,22.48432]
[1778926440810,43.95,77857.72,0.0,0.80099,8e-05,22.48432]
[1778926440999,43.95,77857.72,0.0,0.80099,8e-05,22.48445]
[1778926446034,43.95,77859.08,0.0,0.80108,8e-05,22.47811]
[1778926451069,43.95,77859.7967,0.0,0.80114,8e-05,22.47469]
[1778926454171,43.95,77862.1767,0.0,0.80132,8e-05,22.46274]
[1778926454186,43.95,77865.23,0.0,0.80156,8e-05,22.4473]
[1778926454216,43.95,77865.23,0.0,0.80156,8e-05,22.4473]
[1778926454314,43.95,77865.23,0.0,0.80156,8e-05,22.4473]
[1778926455099,43.95,77865.23,0.0,0.80156,8e-05,22.44738]
[1778926455434,43.95,77865.23,0.0,0.80156,8e-05,22.44738]
[1778926455485,43.95,77865.23,0.0,0.80156,8e-05,22.44738]
[1778926455565,43.95,77865.23,0.0,0.80156,8e-05,22.44738]
[1778926461139,43.95,77862.3467,0.0,0.80133,8e-05,22.46243]
[1778926464160,43.95,77856.35,0.0,0.80085,8e-05,22.49298]
[1778926464468,43.95,77856.35,0.0,0.80085,8e-05,22.49298]
[1778926464516,43.95,77856.35,0.0,0.80085,8e-05,22.49298]
[1778926464566,43.95,77856.35,0.0,0.80085,8e-05,22.49298]
[1778926465167,43.95,77856.35,0.0,0.80085,8e-05,22.49301]
[1778926465752,43.95,77856.35,0.0,0.80085,8e-05,22.49301]
[1778926465809,43.95,77856.35,0.0,0.80085,8e-05,22.49301]
[1778926465822,43.95,77856.35,0.0,0.80085,8e-05,22.49301]
[1778926468274,43.95,77857.5933,0.0,0.80095,8e-05,22.48679]
[1778926468309,43.95,77857.5933,0.0,0.80095,8e-05,22.48679]
[1778926474208,43.95,77859.5867,0.0,0.80112,8e-05,22.47356]
[1778926477333,43.96,77859.02,0.0,0.80108,8e-05,22.47656]
[1778926477361,43.96,77859.02,0.0,0.80108,8e-05,22.47656]
[1778926477563,43.96,77859.02,0.0,0.80108,8e-05,22.47656]
[1778926477575,43.96,77859.02,0.0,0.80108,8e-05,22.47661]
[1778926479632,43.96,77863.6567,0.0,0.80144,8e-05,22.45312]
[1778926479657,43.96,77863.6567,0.0,0.80144,8e-05,22.45312]
[1778926482104,43.96,77862.9533,0.0,0.80138,8e-05,22.45683]
[1778926484838,43.96,77862.18,0.0,0.80132,8e-05,22.46093]
[1778926484889,43.96,77862.18,0.0,0.80132,8e-05,22.46093]
[1778926485059,43.96,77862.18,0.0,0.80132,8e-05,22.46093]
[1778926485072,43.96,77862.18,0.0,0.80132,8e-05,22.46099]
[1778926490222,43.96,77862.59,0.0,0.80135,8e-05,22.4592]
[1778926490432,43.96,77862.59,0.0,0.80135,8e-05,22.4592]
[1778926490483,43.96,77862.59,0.0,0.80135,8e-05,22.4592]
[1778926490560,43.96,77862.59,0.0,0.80135,8e-05,22.4592]
[1778926496228,43.96,77864.1733,0.0,0.80147,8e-05,22.45159]
[1778926497387,43.96,77862.6567,0.0,0.80134,8e-05,22.45936]
[1778926497428,43.96,77862.6567,0.0,0.80134,8e-05,22.45936]
[1778926497561,43.96,77862.6567,0.0,0.80134,8e-05,22.45936]
[1778926497662,43.96,77862.6567,0.0,0.80134,8e-05,22.45943]
[1778926498911,43.96,77862.6567,0.0,0.80134,8e-05,22.45943]
[1778926498963,43.96,77862.6567,0.0,0.80134,8e-05,22.45943]
[1778926499060,43.96,77862.6567,0.0,0.80134,8e-05,22.45943]
[1778926504440,43.96,77862.7567,0.0,0.80135,8e-05,22.45935]
[1778926506181,43.96,77862.7567,0.0,0.80135,8e-05,22.45935]
[1778926506229,43.96,77862.7567,0.0,0.80135,8e-05,22.45935]
[1778926506238,43.96,77863.6533,0.0,0.80142,8e-05,22.45486]
[1778926506311,43.96,77863.6533,0.0,0.80142,8e-05,22.45486]
[1778926506454,43.96,77863.6533,0.0,0.80141,8e-05,22.45495]
[1778926508297,43.96,77866.8967,0.0,0.80167,8e-05,22.43856]
[1778926508312,43.96,77866.8967,0.0,0.80167,8e-05,22.43856]
[1778926508346,43.96,77866.8967,0.0,0.80167,8e-05,22.43856]
[1778926510634,43.96,77867.81,0.0,0.80174,8e-05,22.43411]
[1778926510809,43.96,77867.81,0.0,0.80174,8e-05,22.43411]
[1778926513503,43.96,77868.84,0.0,0.80181,8e-05,22.42926]
[1778926514510,43.96,77884.4067,0.0,0.80303,8e-05,22.35022]
[1778926517917,43.96,77885.1333,0.0,0.80308,8e-05,22.34681]
[1778926517968,43.96,77885.1333,0.0,0.80308,8e-05,22.34681]
[1778926518060,43.96,77885.1333,0.0,0.80308,8e-05,22.34681]
[1778926518126,43.96,77885.1333,0.0,0.80308,8e-05,22.34693]
[1778926519802,43.96,77881.8667,0.0,0.80282,8e-05,22.36369]
[1778926519813,43.96,77881.8667,0.0,0.80282,8e-05,22.36369]
[1778926519829,43.96,77881.8667,0.0,0.80282,8e-05,22.36369]
[1778926521911,43.97,77882.57,0.0,0.80288,8e-05,22.36036]
[1778926522063,43.97,77882.57,0.0,0.80288,8e-05,22.36036]
[1778926526594,43.97,77889.6867,0.0,0.80342,8e-05,22.32501]
[1778926528139,43.97,77889.6867,0.0,0.80342,8e-05,22.32501]
[1778926528185,43.97,77889.6867,0.0,0.80342,8e-05,22.32501]
[1778926528262,43.97,77895.84,0.0,0.8039,8e-05,22.29387]
[1778926528310,43.97,77895.84,0.0,0.8039,8e-05,22.29387]
[1778926528608,43.97,77895.84,0.0,0.80389,8e-05,22.29408]
[1778926530161,43.97,77895.84,0.0,0.80389,8e-05,22.29408]
[1778926530219,43.97,77895.84,0.0,0.80389,8e-05,22.29408]
[1778926530309,43.97,77896.0467,0.0,0.80391,8e-05,22.29324]
[1778926535425,43.97,77896.6967,0.0,0.80396,8e-05,22.28755]
[1778926535561,43.97,77896.6967,0.0,0.80396,8e-05,22.28755]
[1778926535657,43.97,77896.6967,0.0,0.80396,8e-05,22.28768]
[1778926537526,43.97,77900.2967,0.0,0.80424,8e-05,22.26946]
[1778926538063,43.97,77900.2967,0.0,0.80424,8e-05,22.26946]
[1778926538162,43.97,77900.2967,0.0,0.80424,8e-05,22.2696]
[1778926538338,43.97,77900.2967,0.0,0.80424,8e-05,22.2696]
[1778926538355,43.97,77900.2967,0.0,0.80424,8e-05,22.2696]
[1778926538564,43.97,77900.2967,0.0,0.80424,8e-05,22.2696]
[1778926543713,43.98,77904.3233,0.0,0.80454,8e-05,22.24992]
[1778926544404,43.98,77904.3233,0.0,0.80454,8e-05,22.24992]
[1778926544455,43.98,77904.3233,0.0,0.80454,8e-05,22.24992]
[1778926544546,43.98,77904.3233,0.0,0.80454,8e-05,22.24992]
[1778926544720,43.98,77904.3233,0.0,0.80454,8e-05,22.25003]
[1778926545727,43.98,77897.6767,0.0,0.80402,8e-05,22.28402]
[1778926547488,43.98,77893.8333,0.0,0.80372,8e-05,22.30369]
[1778926547532,43.98,77893.8333,0.0,0.80372,8e-05,22.30369]
[1778926547567,43.98,77893.8333,0.0,0.80372,8e-05,22.30369]
[1778926551598,43.98,77893.7233,0.0,0.8037,8e-05,22.30461]
[1778926551634,43.98,77893.7233,0.0,0.8037,8e-05,22.30461]
[1778926551810,43.98,77893.7233,0.0,0.8037,8e-05,22.30461]
[1778926551911,43.98,77893.7233,0.0,0.8037,8e-05,22.3047]
[1778926553890,43.98,77894.3767,0.0,0.80375,8e-05,22.30148]
[1778926553895,43.98,77894.3767,0.0,0.80375,8e-05,22.30148]
[1778926554065,43.98,77894.3767,0.0,0.80375,8e-05,22.30148]
[1778926558319,43.98,77898.2633,0.0,0.80405,8e-05,22.28224]
[1778926558818,43.98,77898.2633,0.0,0.80405,8e-05,22.28236]
[1778926560766,43.98,77898.8933,0.0,0.80409,8e-05,22.27926]
[1778926560812,43.98,77898.8933,0.0,0.80409,8e-05,22.27926]
[1778926561839,43.98,77891.1367,0.0,0.80348,8e-05,22.31912]
[1778926562383,43.98,77891.1367,0.0,0.80348,8e-05,22.31912]
[1778926562846,43.98,77891.1367,0.0,0.80348,8e-05,22.3193]
[1778926567881,43.98,77892.6633,0.0,0.80359,8e-05,22.31242]
[1778926571971,43.99,77893.1367,0.0,0.80362,8e-05,22.31055]
[1778926572023,43.99,77893.1367,0.0,0.80362,8e-05,22.31055]
[1778926572059,43.99,77893.1367,0.0,0.80362,8e-05,22.31055]
[1778926572125,43.99,77893.1367,0.0,0.80361,8e-05,22.31071]
[1778926572916,43.99,77888.1,0.0,0.80322,8e-05,22.33649]
[1778926573786,43.99,77888.1,0.0,0.80322,8e-05,22.33649]
[1778926573813,43.99,77888.1,0.0,0.80322,8e-05,22.33649]
[1778926576474,43.99,77885.8,0.0,0.80303,8e-05,22.34861]
[1778926576944,43.99,77885.8,0.0,0.80303,8e-05,22.34872]
[1778926578399,43.99,77882.98,0.0,0.80281,8e-05,22.36315]
[1778926580261,43.99,77882.98,0.0,0.80281,8e-05,22.36321]
[1778926580313,43.99,77882.98,0.0,0.80281,8e-05,22.36321]
[1778926580318,43.99,77873.5967,0.0,0.80207,8e-05,22.41098]
[1778926580537,43.99,77873.5967,0.0,0.80207,8e-05,22.41098]
[1778926580973,43.99,77873.5967,0.0,0.80207,8e-05,22.41104]
[1778926583994,43.99,77873.3833,0.0,0.80205,8e-05,22.41244]
[1778926585004,43.99,77858.69,0.0,0.80089,8e-05,22.48706]
[1778926587015,43.99,77847.5567,0.0,0.80001,8e-05,22.54352]
[1778926589146,43.99,77845.3733,0.0,0.79984,8e-05,22.55458]
[1778926589198,43.99,77845.3733,0.0,0.79984,8e-05,22.55458]
[1778926589310,43.99,77845.3733,0.0,0.79984,8e-05,22.55458]
[1778926589331,43.99,77844.8067,0.0,0.7998,8e-05,22.55745]
[1778926592549,43.99,77843.6167,0.0,0.79972,8e-05,22.56011]
[1778926592561,43.99,77843.6167,0.0,0.79972,8e-05,22.56011]
[1778926592997,43.99,77843.6167,0.0,0.79972,8e-05,22.56011]
[1778926593058,43.99,77843.6167,0.0,0.79972,8e-05,22.56017]
[1778926594065,43.99,77854.6333,0.0,0.80059,8e-05,22.50433]
[1778926595306,43.99,77854.6333,0.0,0.80059,8e-05,22.50433]
[1778926595336,43.99,77862.7133,0.0,0.80123,8e-05,22.46338]
[1778926595355,43.99,77862.7133,0.0,0.80123,8e-05,22.46338]
[1778926595571,43.99,77862.7133,0.0,0.80123,8e-05,22.46338]
[1778926598093,43.99,77863.6033,0.0,0.80129,8e-05,22.45906]
[1778926599100,43.99,77850.3133,0.0,0.80025,8e-05,22.52648]
[1778926599655,43.99,77850.3133,0.0,0.80025,8e-05,22.52648]
[1778926599725,43.99,77850.3133,0.0,0.80025,8e-05,22.52648]
[1778926600294,43.99,77850.3133,0.0,0.80025,8e-05,22.52648]
[1778926601115,43.99,77846.14,0.0,0.79992,8e-05,22.54764]
[1778926605145,43.99,77841.0467,0.0,0.79951,8e-05,22.57338]
[1778926605626,43.99,77841.0467,0.0,0.79951,8e-05,22.57338]
[1778926606605,43.99,77841.0467,0.0,0.79952,8e-05,22.57334]
[1778926606641,43.99,77841.0467,0.0,0.79952,8e-05,22.57334]
[1778926606666,43.99,77841.0467,0.0,0.79952,8e-05,22.57334]
[1778926606894,43.99,77841.0467,0.0,0.79952,8e-05,22.57334]
[1778926607159,43.99,77841.0467,0.0,0.79952,8e-05,22.5733]
[1778926607864,43.99,77841.0467,0.0,0.79952,8e-05,22.5733]
[1778926608062,43.99,77841.0467,0.0,0.79952,8e-05,22.5733]
[1778926609173,43.99,77835.5967,0.0,0.79909,8e-05,22.60076]
[1778926612032,43.99,77838.2367,0.0,0.7993,8e-05,22.58734]
[1778926612060,43.99,77838.2367,0.0,0.7993,8e-05,22.58734]
[1778926613201,43.99,77842.3833,0.0,0.79962,8e-05,22.56633]
[1778926617383,43.99,77844.5,0.0,0.79979,8e-05,22.55561]
[1778926619344,43.99,77844.5,0.0,0.79979,8e-05,22.55559]
[1778926619361,43.99,77840.3933,0.0,0.79947,8e-05,22.57636]
[1778926619394,43.99,77840.3933,0.0,0.79947,8e-05,22.57636]
[1778926619564,43.99,77840.3933,0.0,0.79947,8e-05,22.57636]
[1778926622264,43.99,77835.0867,0.0,0.79905,8e-05,22.60317]
[1778926624278,43.99,77828.38,0.0,0.79852,8e-05,22.63711]
[1778926625560,43.99,77826.6233,0.0,0.79838,8e-05,22.64599]
[1778926625612,43.99,77826.6233,0.0,0.79838,8e-05,22.64599]
[1778926625812,43.99,77826.6233,0.0,0.79838,8e-05,22.64599]
[1778926631327,43.99,77835.5133,0.0,0.79908,8e-05,22.6012]
[1778926631574,43.99,77835.5133,0.0,0.79908,8e-05,22.6012]
[1778926631673,43.99,77835.5133,0.0,0.79908,8e-05,22.6012]
[1778926631808,43.99,77835.5133,0.0,0.79908,8e-05,22.6012]
[1778926635355,43.99,77841.2067,0.0,0.79953,8e-05,22.57225]
[1778926640193,43.99,77840.4733,0.0,0.79948,8e-05,22.57588]
[1778926640310,43.99,77840.4733,0.0,0.79948,8e-05,22.57588]
[1778926640317,43.99,77840.4733,0.0,0.79948,8e-05,22.57588]
[1778926640386,43.99,77834.47,0.0,0.799,8e-05,22.6062]
[1778926641000,43.99,77834.47,0.0,0.799,8e-05,22.6062]
[1778926643389,43.99,77826.8467,0.0,0.7984,8e-05,22.6446]
[1778926646386,43.99,77826.77,0.0,0.79839,8e-05,22.645]
[1778926646435,43.99,77826.9267,0.0,0.7984,8e-05,22.64422]
[1778926647393,43.99,77826.0633,0.0,0.79834,8e-05,22.64859]
[1778926648394,43.99,77825.2633,0.0,0.79827,8e-05,22.65263]
[1778926648570,43.99,77825.2633,0.0,0.79827,8e-05,22.65263]
[1778926650396,43.99,77823.84,0.0,0.79816,8e-05,22.6598]
[1778926651397,43.99,77823.13,0.0,0.79812,8e-05,22.66003]
[1778926653399,43.99,77821.9733,0.0,0.79803,8e-05,22.66577]
[1778926653780,43.99,77821.9733,0.0,0.79803,8e-05,22.66577]
[1778926653822,43.99,77821.9733,0.0,0.79803,8e-05,22.66577]
[1778926653909,43.99,77821.9733,0.0,0.79803,8e-05,22.66571]
[1778926654566,43.99,77821.9733,0.0,0.79803,8e-05,22.66571]
[1778926656402,43.99,77806.5733,0.0,0.79681,8e-05,22.74322]
[1778926659352,43.99,77806.0833,0.0,0.79677,8e-05,22.74547]
[1778926661407,43.99,77802.28,0.0,0.79647,8e-05,22.76481]
[1778926662408,43.99,77800.09,0.0,0.79629,8e-05,22.77626]
[1778926663409,43.99,77798.16,0.0,0.79612,8e-05,22.78638]
[1778926664410,43.99,77795.7567,0.0,0.79593,8e-05,22.79886]
[1778926669415,44.0,77776.4467,0.0,0.79435,8e-05,22.89768]
[1778926670635,44.0,77776.4467,0.0,0.79435,8e-05,22.89792]
[1778926670742,44.0,77776.4467,0.0,0.79435,8e-05,22.89792]
[1778926671032,44.0,77776.4467,0.0,0.79435,8e-05,22.89792]
[1778926671097,44.0,77776.4467,0.0,0.79434,8e-05,22.89814]
[1778926672418,44.0,77770.49,0.0,0.79386,8e-05,22.92825]
[1778926673419,44.0,77772.6033,0.0,0.79403,8e-05,22.91788]
[1778926674632,44.0,77777.8033,0.0,0.79444,8e-05,22.89234]
[1778926676647,44.0,77786.4133,0.0,0.79513,8e-05,22.84904]
[1778926677654,44.0,77791.7867,0.0,0.79556,8e-05,22.82185]
[1778926678661,44.0,77798.0933,0.0,0.79607,8e-05,22.78995]
[1778926679668,44.0,77800.9833,0.0,0.7963,8e-05,22.77524]
[1778926682320,44.0,77801.0033,0.0,0.79631,8e-05,22.77499]
[1778926682373,44.0,77801.0033,0.0,0.79631,8e-05,22.77483]
[1778926685100,44.0,77800.5333,0.0,0.79628,8e-05,22.77687]
[1778926685711,44.0,77813.91,0.0,0.79735,8e-05,22.70936]
[1778926687725,44.0,77816.36,0.0,0.79754,8e-05,22.69688]
[1778926688732,44.0,77818.7633,0.0,0.79774,8e-05,22.68466]
[1778926689739,44.0,77822.2667,0.0,0.79802,8e-05,22.66693]
[1778926690739,44.0,77822.2667,0.0,0.79802,8e-05,22.66693]
[1778926690787,44.0,77822.2667,0.0,0.79802,8e-05,22.66693]
[1778926691286,44.0,77822.2667,0.0,0.79802,8e-05,22.66692]
[1778926692313,44.0,77822.2667,0.0,0.79802,8e-05,22.66692]
[1778926692760,44.0,77837.7033,0.0,0.79924,8e-05,22.5889]
[1778926694774,44.0,77840.66,0.0,0.79947,8e-05,22.57398]
[1778926699809,44.0,77842.1233,0.0,0.79959,8e-05,22.56666]
[1778926704846,44.0,77841.53,0.0,0.79954,8e-05,22.56951]
[1778926705851,44.0,77832.3633,0.0,0.79882,8e-05,22.61581]
[1778926706858,44.0,77828.9667,0.0,0.79855,8e-05,22.6329]
[1778926709879,44.0,77832.2567,0.0,0.79881,8e-05,22.61608]
[1778926714914,44.0,77831.58,0.0,0.79879,8e-05,22.61586]
[1778926719950,43.99,77833.2033,0.0,0.79892,8e-05,22.60739]
[1778926724985,43.99,77834.3533,0.0,0.79901,8e-05,22.60136]
[1778926726999,43.99,77832.3533,0.0,0.79886,8e-05,22.61135]
[1778926729014,43.99,77826.1567,0.0,0.79837,8e-05,22.64248]
[1778926730335,43.99,77826.1567,0.0,0.79837,8e-05,22.64248]
[1778926730550,43.99,77826.1567,0.0,0.79837,8e-05,22.64238]
[1778926733043,43.99,77821.2067,0.0,0.79798,8e-05,22.66702]
[1778926734051,43.99,77818.16,0.0,0.79774,8e-05,22.68227]
[1778926736065,43.99,77819.3667,0.0,0.79784,8e-05,22.67598]
[1778926737072,43.99,77831.9633,0.0,0.79884,8e-05,22.61226]
[1778926742107,43.99,77833.1167,0.0,0.79894,8e-05,22.60617]
[1778926744121,43.99,77830.5033,0.0,0.79873,8e-05,22.61926]
[1778926746135,43.99,77836.7167,0.0,0.79922,8e-05,22.58778]
[1778926747496,43.99,77839.03,0.0,0.79941,8e-05,22.57606]
[1778926753185,43.99,77838.6033,0.0,0.79937,8e-05,22.57815]
[1778926758220,43.99,77840.22,0.0,0.7995,8e-05,22.56991]
[1778926761244,43.99,77836.6367,0.0,0.79922,8e-05,22.58804]
[1778926762251,43.99,77845.5867,0.0,0.79993,8e-05,22.54277]
[1778926763258,43.99,77849.68,0.0,0.80025,8e-05,22.52209]
[1778926767516,43.99,77851.61,0.0,0.8004,8e-05,22.51256]
[1778926770309,43.99,77855.8933,0.0,0.80073,8e-05,22.49098]
[1778926775523,43.99,77857.28,0.0,0.80086,8e-05,22.48063]
[1778926779372,43.99,77859.7,0.0,0.80105,8e-05,22.46841]
[1778926784407,43.99,77858.8133,0.0,0.80098,8e-05,22.47303]
[1778926785414,43.99,77861.5033,0.0,0.80119,8e-05,22.45942]
[1778926786421,43.99,77863.4933,0.0,0.80135,8e-05,22.44937]
[1778926791456,43.99,77865.53,0.0,0.80151,8e-05,22.43926]
[1778926792463,43.99,77860.4733,0.0,0.80111,8e-05,22.46494]
[1778926793470,43.99,77857.0467,0.0,0.80084,8e-05,22.48233]
[1778926796491,43.99,77855.07,0.0,0.80068,8e-05,22.49234]
[1778926801526,43.99,77852.82,0.0,0.8005,8e-05,22.50368]
[1778926803540,43.99,77854.7067,0.0,0.80065,8e-05,22.49408]
[1778926804547,43.99,77852.66,0.0,0.80049,8e-05,22.50443]
[1778926809558,43.99,77849.5633,0.0,0.80025,8e-05,22.51997]
[1778926810559,43.99,77847.4833,0.0,0.80009,8e-05,22.53046]
[1778926812562,43.99,77843.78,0.0,0.7998,8e-05,22.54909]
[1778926813563,43.99,77840.75,0.0,0.79956,8e-05,22.56442]
[1778926815565,43.99,77838.3067,0.0,0.79936,8e-05,22.57673]
[1778926818568,43.99,77841.1533,0.0,0.79959,8e-05,22.56225]
[1778926822572,43.99,77837.83,0.0,0.79933,8e-05,22.57897]
[1778926827578,43.99,77838.4533,0.0,0.79938,8e-05,22.57564]
[1778926832582,43.99,77837.5433,0.0,0.79933,8e-05,22.57649]
[1778926837587,43.99,77836.18,0.0,0.79924,8e-05,22.58281]
[1778926838788,43.99,77833.24,0.0,0.799,8e-05,22.59757]
[1778926841592,43.99,77836.6867,0.0,0.79928,8e-05,22.58005]
[1778926846597,43.98,77836.72,0.0,0.79928,8e-05,22.5797]
[1778926850872,43.98,77840.4433,0.0,0.79958,8e-05,22.56058]
[1778926851879,43.98,77843.92,0.0,0.79986,8e-05,22.54291]
[1778926853893,43.98,77841.1667,0.0,0.79964,8e-05,22.55675]
[1778926854901,43.98,77838.74,0.0,0.79945,8e-05,22.569]
[1778926855907,43.98,77835.99,0.0,0.79923,8e-05,22.58288]
[1778926861614,43.98,77834.67,0.0,0.79913,8e-05,22.58918]
[1778926866984,43.98,77833.3567,0.0,0.79904,8e-05,22.59504]
[1778926870006,43.98,77830.92,0.0,0.79885,8e-05,22.60694]
[1778926875040,43.98,77829.6833,0.0,0.79877,8e-05,22.61251]
[1778926879068,43.98,77827.3267,0.0,0.79858,8e-05,22.62409]
[1778926884637,43.97,77827.27,0.0,0.79859,8e-05,22.62394]
[1778926889642,43.97,77828.59,0.0,0.7987,8e-05,22.61684]
[1778926895180,43.97,77835.7667,0.0,0.79929,8e-05,22.57684]
[1778926900215,43.97,77837.73,0.0,0.79945,8e-05,22.56673]
[1778926903236,43.97,77835.6667,0.0,0.79929,8e-05,22.57695]
[1778926907264,43.97,77839.0,0.0,0.79956,8e-05,22.55968]
[1778926912299,43.97,77839.14,0.0,0.79958,8e-05,22.55855]
[1778926917670,43.97,77838.96,0.0,0.79957,8e-05,22.55903]
[1778926921362,43.97,77835.59,0.0,0.79931,8e-05,22.57569]
[1778926922369,43.97,77831.98,0.0,0.79902,8e-05,22.5939]
[1778926923376,43.97,77828.4633,0.0,0.79874,8e-05,22.61163]
[1778926928411,43.96,77829.0733,0.0,0.7988,8e-05,22.60819]
[1778926933446,43.96,77828.58,0.0,0.79876,8e-05,22.61034]
[1778926938481,43.96,77829.29,0.0,0.79883,8e-05,22.60642]
[1778926940495,43.96,77823.0267,0.0,0.79833,8e-05,22.6379]
[1778926942509,43.96,77813.4167,0.0,0.79757,8e-05,22.68613]
[1778926943516,43.96,77810.55,0.0,0.79734,8e-05,22.70042]
[1778926945530,43.96,77806.1733,0.0,0.797,8e-05,22.72211]
[1778926950565,43.96,77805.2833,0.0,0.79695,8e-05,22.72562]
[1778926951572,43.96,77813.2067,0.0,0.7976,8e-05,22.68218]
[1778926952579,43.96,77824.0867,0.0,0.79847,8e-05,22.6271]
[1778926953586,43.96,77827.6667,0.0,0.79875,8e-05,22.60888]
[1778926954593,43.96,77820.7267,0.0,0.7982,8e-05,22.64387]
[1778926955711,43.95,77818.6467,0.0,0.79804,8e-05,22.65426]
[1778926959629,43.95,77820.0933,0.0,0.79816,8e-05,22.64654]
[1778926960636,43.95,77808.39,0.0,0.79723,8e-05,22.7056]
[1778926961643,43.95,77804.91,0.0,0.79695,8e-05,22.72306]
[1778926962650,43.95,77801.4067,0.0,0.79667,8e-05,22.74063]
[1778926967685,43.95,77800.47,0.0,0.79661,8e-05,22.74478]
[1778926972720,43.95,77800.04,0.0,0.79658,8e-05,22.74637]
[1778926974730,43.95,77796.3967,0.0,0.79629,8e-05,22.76448]
[1778926980736,43.95,77795.45,0.0,0.79623,8e-05,22.76841]
[1778926982737,43.95,77790.1633,0.0,0.79581,8e-05,22.79475]
[1778926983738,43.95,77787.3267,0.0,0.79558,8e-05,22.80905]
[1778926984739,43.95,77782.88,0.0,0.79523,8e-05,22.83143]
[1778926986741,43.95,77780.5867,0.0,0.79504,8e-05,22.84336]
[1778926988743,43.95,77777.6067,0.0,0.7948,8e-05,22.85829]
[1778926989744,43.95,77787.7067,0.0,0.79561,8e-05,22.80767]
[1778926991746,43.95,77791.1633,0.0,0.79589,8e-05,22.78991]
[1778926993748,43.94,77794.3367,0.0,0.79615,8e-05,22.7736]
[1778926998753,43.94,77794.92,0.0,0.7962,8e-05,22.76996]
[1778927003759,43.94,77795.31,0.0,0.79625,8e-05,22.76729]
[1778927004760,43.94,77799.0433,0.0,0.79655,8e-05,22.74834]
[1778927005761,43.94,77808.3733,0.0,0.79729,8e-05,22.70117]
[1778927007965,43.94,77800.7667,0.0,0.79669,8e-05,22.73931]
[1778927008972,43.94,77798.21,0.0,0.79649,8e-05,22.75208]
[1778927014007,43.94,77801.8667,0.0,0.79681,8e-05,22.72976]
[1778927015014,43.94,77806.5433,0.0,0.79718,8e-05,22.70608]
[1778927017028,43.94,77803.4267,0.0,0.79694,8e-05,22.72165]
[1778927022063,43.94,77803.0067,0.0,0.79691,8e-05,22.72335]
[1778927027783,43.93,77802.16,0.0,0.79685,8e-05,22.72718]
[1778927033789,43.93,77802.0267,0.0,0.79684,8e-05,22.72732]
[1778927038794,43.93,77804.0433,0.0,0.79701,8e-05,22.71672]
[1778927044219,43.93,77803.6,0.0,0.79698,8e-05,22.7185]
[1778927046233,43.93,77800.7167,0.0,0.79676,8e-05,22.73285]
[1778927047803,43.93,77795.1767,0.0,0.79631,8e-05,22.76068]
[1778927052275,43.93,77792.1767,0.0,0.79608,8e-05,22.77555]
[1778927054289,43.93,77789.5067,0.0,0.79586,8e-05,22.78952]
[1778927055296,43.93,77786.5133,0.0,0.79561,8e-05,22.80484]
[1778927057310,43.93,77789.1333,0.0,0.79583,8e-05,22.79132]
[1778927058317,43.93,77791.84,0.0,0.79605,8e-05,22.77754]
[1778927063352,43.93,77793.3633,0.0,0.79618,8e-05,22.76917]
[1778927065366,43.93,77797.34,0.0,0.7965,8e-05,22.74888]
[1778927070401,43.93,77797.93,0.0,0.79655,8e-05,22.74578]
[1778927073423,43.93,77803.0967,0.0,0.79698,8e-05,22.71652]
[1778927076443,43.93,77806.7,0.0,0.79727,8e-05,22.69814]
[1778927079464,43.93,77803.7133,0.0,0.79704,8e-05,22.71303]
[1778927082485,43.92,77797.3033,0.0,0.79653,8e-05,22.74511]
[1778927087520,43.92,77797.24,0.0,0.79653,8e-05,22.74488]
[1778927092556,43.92,77798.1867,0.0,0.79661,8e-05,22.73959]
[1778927096584,43.92,77801.62,0.0,0.79689,8e-05,22.72191]
[1778927101619,43.92,77802.1367,0.0,0.79694,8e-05,22.71886]
[1778927103633,43.92,77809.14,0.0,0.7975,8e-05,22.68328]
[1778927105647,43.92,77811.6767,0.0,0.79771,8e-05,22.67028]
[1778927110682,43.92,77803.3033,0.0,0.79705,8e-05,22.71226]
[1778927111689,43.92,77800.23,0.0,0.7968,8e-05,22.72769]
[1778927115719,43.92,77797.8367,0.0,0.79662,8e-05,22.73939]
[1778927120754,43.91,77798.9267,0.0,0.79671,8e-05,22.73342]
[1778927123775,43.92,77795.3233,0.0,0.79641,8e-05,22.75254]
[1778927125789,43.92,77791.22,0.0,0.79607,8e-05,22.77381]
[1778927129817,43.92,77782.1133,0.0,0.79532,8e-05,22.82064]
[1778927130824,43.92,77771.2267,0.0,0.79445,8e-05,22.87561]
[1778927135891,43.92,77771.6233,0.0,0.79449,8e-05,22.87105]
[1778927140894,43.93,77769.8433,0.0,0.79433,8e-05,22.88075]
[1778927141898,43.93,77767.0667,0.0,0.79411,8e-05,22.89484]
[1778927147904,43.93,77766.1233,0.0,0.79402,8e-05,22.90031]
[1778927152909,43.93,77771.4633,0.0,0.79444,8e-05,22.87436]
[1778927153910,43.93,77776.3133,0.0,0.79482,8e-05,22.85019]
[1778927154911,43.93,77785.89,0.0,0.7956,8e-05,22.80178]
[1778927159916,43.94,77786.02,0.0,0.79558,8e-05,22.80261]
[1778927164921,43.94,77789.0767,0.0,0.79581,8e-05,22.78869]
[1778927169925,43.94,77790.7567,0.0,0.79592,8e-05,22.78133]
[1778927170926,43.94,77793.0433,0.0,0.79611,8e-05,22.76965]
[1778927173933,43.94,77796.4433,0.0,0.79639,8e-05,22.75209]
[1778927179162,43.94,77797.52,0.0,0.79649,8e-05,22.74595]
[1778927184197,43.94,77797.78,0.0,0.79651,8e-05,22.7441]
[1778927185945,43.94,77803.9933,0.0,0.79701,8e-05,22.71265]
[1778927188225,43.94,77799.1633,0.0,0.79663,8e-05,22.73674]
[1778927193260,43.94,77796.3133,0.0,0.79643,8e-05,22.74722]
[1778927194267,43.94,77798.5633,0.0,0.79661,8e-05,22.73578]
[1778927195274,43.94,77801.3533,0.0,0.79684,8e-05,22.72161]
[1778927200311,43.93,77802.2867,0.0,0.79692,8e-05,22.71648]
[1778927205346,43.93,77802.1567,0.0,0.79691,8e-05,22.71672]
[1778927210381,43.93,77800.04,0.0,0.79675,8e-05,22.72696]
[1778927213402,43.93,77795.2667,0.0,0.79637,8e-05,22.75071]
[1778927218437,43.93,77794.0367,0.0,0.79628,8e-05,22.75631]
[1778927219444,43.93,77798.6467,0.0,0.79665,8e-05,22.73298]
[1778927220451,43.93,77804.5,0.0,0.79712,8e-05,22.70338]
[1778927221458,43.93,77808.98,0.0,0.79748,8e-05,22.68071]
[1778927224480,43.93,77810.56,0.0,0.79761,8e-05,22.67258]
[1778927225486,43.93,77799.17,0.0,0.79669,8e-05,22.7305]
[1778927226493,43.93,77796.49,0.0,0.79647,8e-05,22.74439]
[1778927231528,43.94,77796.6467,0.0,0.79646,8e-05,22.74543]
[1778927236563,43.94,77796.0,0.0,0.79638,8e-05,22.75049]
[1778927237570,43.94,77792.36,0.0,0.79608,8e-05,22.76915]
[1778927238577,43.94,77787.28,0.0,0.79567,8e-05,22.79503]
[1778927239584,43.94,77783.6467,0.0,0.79538,8e-05,22.81361]
[1778927243612,43.95,77780.0267,0.0,0.79507,8e-05,22.83288]
[1778927246633,43.95,77775.8333,0.0,0.79472,8e-05,22.85464]
[1778927247640,43.95,77772.6033,0.0,0.79446,8e-05,22.87105]
[1778927248647,43.95,77766.68,0.0,0.79398,8e-05,22.90107]
[1778927250661,43.95,77762.31,0.0,0.79362,8e-05,22.92345]
[1778927255701,43.95,77764.6267,0.0,0.79381,8e-05,22.9096]
[1778927257711,43.96,77767.1967,0.0,0.79401,8e-05,22.89717]
[1778927258718,43.96,77763.2433,0.0,0.79369,8e-05,22.91725]
[1778927263753,43.96,77763.9333,0.0,0.79372,8e-05,22.91492]
[1778927268789,43.96,77762.17,0.0,0.79357,8e-05,22.92487]
[1778927271811,43.97,77759.69,0.0,0.79336,8e-05,22.9379]
[1778927276847,43.97,77758.52,0.0,0.79325,8e-05,22.9447]
[1778927281881,43.97,77756.7767,0.0,0.79309,8e-05,22.95433]
[1778927286818,43.97,77757.5133,0.0,0.79314,8e-05,22.95134]
[1778927289937,43.97,77748.9467,0.0,0.79244,8e-05,22.99485]
[1778927292958,43.98,77743.1533,0.0,0.79197,8e-05,23.02411]
[1778927293966,43.98,77735.95,0.0,0.79138,8e-05,23.06016]
[1778927294972,43.98,77732.1667,0.0,0.79107,8e-05,23.07908]
[1778927295714,43.98,77732.1667,0.0,0.79107,8e-05,23.07908]
[1778927296073,43.98,77732.1667,0.0,0.79107,8e-05,23.07908]
[1778927296989,43.98,77730.0233,0.0,0.7909,8e-05,23.08971]
[1778927297996,43.97,77714.9567,0.0,0.78967,8e-05,23.16478]
[1778927299004,43.97,77710.1467,0.0,0.78928,8e-05,23.18866]
[1778927299779,43.97,77710.1467,0.0,0.78928,8e-05,23.18866]
[1778927300013,43.97,77710.1467,0.0,0.78928,8e-05,23.18853]
[1778927301019,43.97,77705.8533,0.0,0.78893,8e-05,23.20974]
[1778927302026,43.97,77701.8233,0.0,0.78861,8e-05,23.22958]
[1778927303034,43.97,77691.19,0.0,0.78774,8e-05,23.28222]
[1778927304874,43.97,77691.5267,0.0,0.78777,8e-05,23.28035]
[1778927304926,43.97,77691.5267,0.0,0.78777,8e-05,23.28035]
[1778927305048,43.97,77691.5267,0.0,0.78777,8e-05,23.28015]
[1778927305308,43.97,77691.5267,0.0,0.78777,8e-05,23.28015]
[1778927309805,43.97,77690.08,0.0,0.78767,8e-05,23.28652]
[1778927311071,43.97,77678.6067,0.0,0.78675,8e-05,23.3396]
[1778927312072,43.97,77660.83,0.0,0.78529,8e-05,23.42725]
[1778927313073,43.96,77656.82,0.0,0.78496,8e-05,23.44666]
[1778927313768,43.96,77656.82,0.0,0.78496,8e-05,23.44666]
[1778927319079,43.96,77655.7733,0.0,0.78491,8e-05,23.44957]
[1778927320080,43.96,77651.15,0.0,0.78453,8e-05,23.4725]
[1778927324084,43.96,77645.9867,0.0,0.78409,8e-05,23.49828]
[1778927325023,43.96,77645.9867,0.0,0.78409,8e-05,23.49828]
[1778927330089,43.96,77638.8,0.0,0.78348,8e-05,23.53459]
[1778927331090,43.96,77622.3067,0.0,0.7821,8e-05,23.6162]
[1778927333389,43.96,77619.3967,0.0,0.78185,8e-05,23.6308]
[1778927333486,43.96,77619.3967,0.0,0.78185,8e-05,23.63115]
[1778927334664,43.96,77619.3967,0.0,0.78185,8e-05,23.63115]
[1778927334710,43.97,77619.3967,0.0,0.78184,8e-05,23.63146]
[1778927336095,43.97,77598.36,0.0,0.78008,8e-05,23.7349]
[1778927337096,43.97,77588.6533,0.0,0.77926,8e-05,23.7821]
[1778927338780,43.96,77588.4267,0.0,0.77929,8e-05,23.78048]
[1778927338827,43.95,77588.4267,0.0,0.77933,8e-05,23.77774]
[1778927342107,43.91,77602.2333,0.0,0.78067,8e-05,23.69936]
[1778927343108,43.89,77629.7067,0.0,0.78305,8e-05,23.55898]
[1778927344109,43.88,77648.1267,0.0,0.78465,8e-05,23.46385]
[1778927346111,43.86,77655.1567,0.0,0.78535,8e-05,23.42172]
[1778927347112,43.86,77650.33,0.0,0.78493,8e-05,23.44711]
[1778927348674,43.86,77650.33,0.0,0.78496,8e-05,23.4451]
[1778927349124,43.85,77645.7167,0.0,0.78461,8e-05,23.46577]
[1778927349411,43.85,77645.7167,0.0,0.78461,8e-05,23.46577]
[1778927350125,43.85,77681.49,0.0,0.78757,8e-05,23.28788]
[1778927351007,43.85,77681.49,0.0,0.78757,8e-05,23.28788]
[1778927351108,43.85,77681.49,0.0,0.78757,8e-05,23.28787]
[1778927352127,43.85,77725.91,0.0,0.79121,8e-05,23.06597]
[1778927352207,43.85,77725.91,0.0,0.79121,8e-05,23.06597]
[1778927354129,43.85,77733.6333,0.0,0.79184,8e-05,23.02745]
[1778927355436,43.85,77739.3567,0.0,0.7923,8e-05,22.99906]
[1778927357450,43.85,77745.52,0.0,0.7928,8e-05,22.96851]
[1778927358457,43.85,77751.8867,0.0,0.79331,8e-05,22.93669]
[1778927359464,43.85,77747.0267,0.0,0.79291,8e-05,22.96131]
[1778927360471,43.85,77743.2333,0.0,0.7926,8e-05,22.98055]
[1778927363492,43.86,77743.0733,0.0,0.79258,8e-05,22.98178]
[1778927364499,43.86,77726.2833,0.0,0.79121,8e-05,23.06608]
[1778927366513,43.86,77718.8833,0.0,0.79061,8e-05,23.10319]
[1778927371550,43.86,77719.62,0.0,0.79069,8e-05,23.09628]
[1778927373564,43.86,77727.7633,0.0,0.79135,8e-05,23.05564]
[1778927377389,43.86,77726.5567,0.0,0.79125,8e-05,23.06188]
[1778927377762,43.86,77726.5567,0.0,0.79125,8e-05,23.06188]
[1778927377972,43.86,77726.5567,0.0,0.79125,8e-05,23.06188]
[1778927377976,43.86,77726.5567,0.0,0.79125,8e-05,23.06192]
[1778927378602,43.86,77721.24,0.0,0.79082,8e-05,23.08848]
[1778927379609,43.86,77702.2967,0.0,0.78927,8e-05,23.1831]
[1778927380658,43.86,77691.5767,0.0,0.78839,8e-05,23.23642]
[1778927381481,43.86,77691.5767,0.0,0.78839,8e-05,23.23642]
[1778927382633,43.86,77684.6967,0.0,0.78783,8e-05,23.27054]
[1778927383640,43.86,77715.0833,0.0,0.79032,8e-05,23.11883]
[1778927388675,43.86,77714.3967,0.0,0.79026,8e-05,23.12231]
[1778927391181,43.86,77708.66,0.0,0.78979,8e-05,23.15094]
[1778927395729,43.85,77718.72,0.0,0.79062,8e-05,23.10049]
[1778927400764,43.85,77714.52,0.0,0.79028,8e-05,23.12154]
[1778927402778,43.85,77708.4467,0.0,0.78978,8e-05,23.15183]
[1778927407893,43.85,77707.51,0.0,0.78971,8e-05,23.15631]
[1778927409846,43.85,77700.2967,0.0,0.78912,8e-05,23.19223]
[1778927410853,43.85,77720.9533,0.0,0.79081,8e-05,23.08893]
[1778927411945,43.85,77720.9533,0.0,0.79081,8e-05,23.08893]
[1778927412867,43.85,77714.49,0.0,0.79028,8e-05,23.12126]
[1778927416895,43.85,77718.9,0.0,0.79064,8e-05,23.09929]
[1778927419917,43.85,77729.5167,0.0,0.7915,8e-05,23.04636]
[1778927420924,43.86,77737.0967,0.0,0.79212,8e-05,23.0085]
[1778927421931,43.86,77743.5867,0.0,0.79264,8e-05,22.97609]
[1778927425961,43.86,77750.94,0.0,0.79322,8e-05,22.93997]
[1778927427974,43.86,77761.2233,0.0,0.79405,8e-05,22.88878]
[1778927433009,43.86,77761.0133,0.0,0.79403,8e-05,22.8879]
[1778927435023,43.87,77754.9767,0.0,0.79353,8e-05,22.91878]
[1778927436413,43.87,77758.4333,0.0,0.79381,8e-05,22.90167]
[1778927439056,43.87,77768.7067,0.0,0.79462,8e-05,22.85088]
[1778927440292,43.87,77772.9,0.0,0.79496,8e-05,22.83009]
[1778927446106,43.88,77770.3367,0.0,0.79472,8e-05,22.84493]
[1778927447113,43.88,77763.4133,0.0,0.79416,8e-05,22.88002]
[1778927447804,43.88,77763.4133,0.0,0.79416,8e-05,22.88002]
[1778927449127,43.88,77742.5933,0.0,0.79247,8e-05,22.98501]
[1778927451870,43.88,77743.4467,0.0,0.79253,8e-05,22.98105]
[1778927453158,43.88,77735.5467,0.0,0.79189,8e-05,23.02088]
[1778927453729,43.88,77735.5467,0.0,0.79189,8e-05,23.02088]
[1778927455172,43.88,77727.6367,0.0,0.79124,8e-05,23.06075]
[1778927456179,43.88,77744.1033,0.0,0.79258,8e-05,22.97836]
[1778927457805,43.88,77749.3233,0.0,0.793,8e-05,22.9523]
[1778927459201,43.88,77741.2233,0.0,0.79234,8e-05,22.99326]
[1778927460555,43.88,77740.3233,0.0,0.79226,8e-05,22.99795]
[1778927460606,43.88,77740.3233,0.0,0.79226,8e-05,22.99795]
[1778927460813,43.88,77740.3233,0.0,0.79226,8e-05,22.99795]
[1778927461111,43.88,77740.3233,0.0,0.79226,8e-05,22.99795]
[1778927461247,43.88,77740.3233,0.0,0.79226,8e-05,22.99795]
[1778927461264,43.88,77746.0433,0.0,0.79272,8e-05,22.96941]
[1778927461308,43.88,77746.0433,0.0,0.79272,8e-05,22.96941]
[1778927467257,43.89,77745.6533,0.0,0.79267,8e-05,22.97243]
[1778927468264,43.89,77752.4467,0.0,0.79322,8e-05,22.93854]
[1778927470274,43.89,77758.8033,0.0,0.79373,8e-05,22.90707]
[1778927475280,43.89,77762.75,0.0,0.79403,8e-05,22.88853]
[1778927477282,43.89,77755.0067,0.0,0.79339,8e-05,22.92794]
[1778927480299,43.9,77759.1467,0.0,0.79372,8e-05,22.90786]
[1778927480311,43.9,77759.1467,0.0,0.79372,8e-05,22.90786]
[1778927480341,43.9,77759.1467,0.0,0.79372,8e-05,22.90786]
[1778927481491,43.9,77759.66,0.0,0.79376,8e-05,22.90553]
[1778927481564,43.9,77759.66,0.0,0.79376,8e-05,22.90553]
[1778927481699,43.9,77759.66,0.0,0.79376,8e-05,22.90553]
[1778927481842,43.9,77759.66,0.0,0.79376,8e-05,22.90553]
[1778927482064,43.9,77759.66,0.0,0.79376,8e-05,22.90553]
[1778927482160,43.9,77759.66,0.0,0.79375,8e-05,22.90578]
[1778927485290,43.9,77752.13,0.0,0.79313,8e-05,22.94429]
[1778927488015,43.9,77750.3967,0.0,0.79299,8e-05,22.95339]
[1778927488067,43.9,77750.3967,0.0,0.79299,8e-05,22.95339]
[1778927488311,43.9,77750.3967,0.0,0.79298,8e-05,22.95357]
[1778927488636,43.9,77750.3967,0.0,0.79298,8e-05,22.95357]
[1778927488746,43.9,77750.3967,0.0,0.79298,8e-05,22.95357]
[1778927488810,43.9,77750.3967,0.0,0.79298,8e-05,22.95357]
[1778927488900,43.9,77750.3967,0.0,0.79298,8e-05,22.95375]
[1778927494300,43.9,77756.7367,0.0,0.7935,8e-05,22.91949]
[1778927498448,43.91,77756.7933,0.0,0.79349,8e-05,22.92013]
[1778927498497,43.91,77756.7933,0.0,0.79349,8e-05,22.92013]
[1778927498563,43.91,77756.7933,0.0,0.79349,8e-05,22.92013]
[1778927502308,43.91,77750.1367,0.0,0.79294,8e-05,22.95439]
[1778927505036,43.91,77755.53,0.0,0.79337,8e-05,22.92774]
[1778927505061,43.91,77755.53,0.0,0.79337,8e-05,22.92774]
[1778927505069,43.91,77755.53,0.0,0.79337,8e-05,22.92774]
[1778927506054,43.91,77755.53,0.0,0.79336,8e-05,22.92796]
[1778927506310,43.91,77755.53,0.0,0.79336,8e-05,22.92796]
[1778927512577,43.92,77742.3033,0.0,0.79227,8e-05,22.99571]
[1778927513584,43.92,77733.86,0.0,0.79158,8e-05,23.03809]
[1778927518621,43.92,77736.51,0.0,0.79179,8e-05,23.0252]
[1778927521781,43.92,77731.4267,0.0,0.79138,8e-05,23.05078]
[1778927521814,43.92,77731.4267,0.0,0.79138,8e-05,23.05078]
[1778927525989,43.92,77732.2967,0.0,0.79145,8e-05,23.04667]
[1778927526041,43.92,77732.2967,0.0,0.79145,8e-05,23.04667]
[1778927526059,43.92,77732.2967,0.0,0.79145,8e-05,23.04667]
[1778927526090,43.92,77732.2967,0.0,0.79144,8e-05,23.04674]
[1778927527086,43.92,77732.2967,0.0,0.79144,8e-05,23.04674]
[1778927528691,43.92,77725.32,0.0,0.79087,8e-05,23.08175]
[1778927529810,43.92,77725.32,0.0,0.79087,8e-05,23.08175]
[1778927529896,43.92,77725.32,0.0,0.79087,8e-05,23.08186]
[1778927530705,43.92,77739.45,0.0,0.79202,8e-05,23.01132]
[1778927531714,43.92,77754.0333,0.0,0.7932,8e-05,22.93838]
[1778927535741,43.92,77761.4533,0.0,0.79379,8e-05,22.90201]
[1778927537234,43.92,77761.4533,0.0,0.79379,8e-05,22.90201]
[1778927537284,43.92,77761.4533,0.0,0.79379,8e-05,22.90201]
[1778927537311,43.92,77761.4533,0.0,0.79379,8e-05,22.90201]
[1778927538220,43.92,77761.4533,0.0,0.79378,8e-05,22.90226]
[1778927538295,43.92,77761.4533,0.0,0.79378,8e-05,22.90226]
[1778927538310,43.92,77761.4533,0.0,0.79378,8e-05,22.90226]
[1778927538344,43.93,77761.01,0.0,0.79374,8e-05,22.90473]
[1778927542331,43.93,77761.23,0.0,0.79375,8e-05,22.90425]
[1778927542348,43.93,77781.0533,0.0,0.79535,8e-05,22.80431]
[1778927543797,43.93,77781.6433,0.0,0.7954,8e-05,22.80105]
[1778927544804,43.93,77796.5667,0.0,0.7966,8e-05,22.72569]
[1778927546439,43.92,77797.5433,0.0,0.79668,8e-05,22.72064]
[1778927549839,43.92,77804.1833,0.0,0.79722,8e-05,22.6867]
[1778927553305,43.92,77803.98,0.0,0.79723,8e-05,22.6842]
[1778927553357,43.92,77803.98,0.0,0.79723,8e-05,22.6842]
[1778927553559,43.92,77805.71,0.0,0.79737,8e-05,22.67538]
[1778927554877,43.92,77806.61,0.0,0.79744,8e-05,22.67071]
[1778927555884,43.92,77818.8933,0.0,0.79842,8e-05,22.60858]
[1778927556891,43.92,77829.79,0.0,0.79929,8e-05,22.55341]
[1778927561926,43.92,77834.4567,0.0,0.79966,8e-05,22.52979]
[1778927563940,43.92,77841.76,0.0,0.80024,8e-05,22.49269]
[1778927565954,43.92,77851.1133,0.0,0.80097,8e-05,22.44525]
[1778927569982,43.92,77856.8267,0.0,0.80142,8e-05,22.41642]
[1778927575121,43.92,77855.1867,0.0,0.80129,8e-05,22.42499]
[1778927575171,43.92,77855.1867,0.0,0.80129,8e-05,22.42499]
[1778927575311,43.92,77855.1867,0.0,0.80129,8e-05,22.42499]
[1778927581062,43.93,77853.99,0.0,0.80119,8e-05,22.43142]
[1778927581534,43.93,77853.99,0.0,0.80119,8e-05,22.43142]
[1778927581564,43.93,77853.99,0.0,0.80119,8e-05,22.43142]
[1778927582205,43.93,77853.99,0.0,0.80119,8e-05,22.43142]
[1778927584563,43.93,77852.8267,0.0,0.8011,8e-05,22.43747]
[1778927586073,43.93,77852.8267,0.0,0.8011,8e-05,22.43755]
[1778927586140,43.93,77852.8267,0.0,0.8011,8e-05,22.43755]
[1778927586307,43.93,77852.8267,0.0,0.8011,8e-05,22.43755]
[1778927586347,43.93,77852.8267,0.0,0.80109,8e-05,22.43762]
[1778927590129,43.93,77860.6233,0.0,0.8017,8e-05,22.39829]
[1778927592087,43.93,77861.0033,0.0,0.80173,8e-05,22.39647]
[1778927592139,43.93,77861.0033,0.0,0.80173,8e-05,22.39647]
[1778927592308,43.93,77861.0033,0.0,0.80173,8e-05,22.39647]
[1778927593385,43.93,77861.0033,0.0,0.80173,8e-05,22.39661]
[1778927593402,43.93,77867.3867,0.0,0.80223,8e-05,22.36425]
[1778927593562,43.93,77867.3867,0.0,0.80223,8e-05,22.36425]
[1778927594157,43.93,77867.3867,0.0,0.80223,8e-05,22.36439]
[1778927597178,43.93,77873.8933,0.0,0.80273,8e-05,22.33174]
[1778927599843,43.93,77875.9833,0.0,0.80289,8e-05,22.3214]
[1778927599920,43.93,77875.9833,0.0,0.80289,8e-05,22.3214]
[1778927600063,43.93,77875.9833,0.0,0.80289,8e-05,22.3214]
[1778927601206,43.93,77883.68,0.0,0.80349,8e-05,22.28251]
[1778927603221,43.93,77887.1333,0.0,0.80376,8e-05,22.2652]
[1778927604228,43.93,77874.9767,0.0,0.8028,8e-05,22.32732]
[1778927605234,43.93,77880.51,0.0,0.80324,8e-05,22.29926]
[1778927605817,43.93,77880.51,0.0,0.80324,8e-05,22.29926]
[1778927605863,43.93,77880.51,0.0,0.80324,8e-05,22.29926]
[1778927606062,43.93,77880.51,0.0,0.80324,8e-05,22.29926]
[1778927608255,43.93,77874.7367,0.0,0.80278,8e-05,22.32899]
[1778927610269,43.93,77868.3033,0.0,0.80227,8e-05,22.36194]
[1778927610529,43.93,77868.3033,0.0,0.80227,8e-05,22.36194]
[1778927610566,43.93,77868.3033,0.0,0.80227,8e-05,22.36194]
[1778927610979,43.93,77868.3033,0.0,0.80227,8e-05,22.36194]
[1778927613290,43.94,77881.4767,0.0,0.80332,8e-05,22.29189]
[1778927614566,43.94,77884.5667,0.0,0.80356,8e-05,22.2763]
[1778927614611,43.94,77884.5667,0.0,0.80356,8e-05,22.2763]
[1778927614656,43.94,77884.5667,0.0,0.80356,8e-05,22.2763]
[1778927614809,43.94,77884.5667,0.0,0.80356,8e-05,22.2763]
[1778927615304,43.94,77884.5667,0.0,0.80356,8e-05,22.27647]
[1778927620340,43.94,77891.32,0.0,0.80407,8e-05,22.24301]
[1778927620579,43.94,77891.32,0.0,0.80407,8e-05,22.24301]
[1778927620622,43.94,77891.32,0.0,0.80407,8e-05,22.24301]
[1778927620809,43.94,77891.32,0.0,0.80407,8e-05,22.24301]
[1778927625747,43.94,77895.5267,0.0,0.80438,8e-05,22.22292]
[1778927625797,43.94,77895.5267,0.0,0.80438,8e-05,22.22292]
[1778927625812,43.94,77895.5267,0.0,0.80438,8e-05,22.22292]
[1778927627389,43.95,77904.8433,0.0,0.8051,8e-05,22.17603]
[1778927632424,43.95,77911.4933,0.0,0.80559,8e-05,22.14388]
[1778927634438,43.95,77920.7367,0.0,0.8063,8e-05,22.09723]
[1778927635242,43.95,77920.7367,0.0,0.8063,8e-05,22.09723]
[1778927635293,43.95,77920.7367,0.0,0.8063,8e-05,22.09723]
[1778927635314,43.95,77920.7367,0.0,0.8063,8e-05,22.09723]
[1778927637448,43.96,77912.63,0.0,0.80565,8e-05,22.13954]
[1778927638432,43.96,77912.63,0.0,0.80565,8e-05,22.13954]
[1778927638449,43.96,77911.5533,0.0,0.80557,8e-05,22.14529]
[1778927638484,43.96,77911.5533,0.0,0.80557,8e-05,22.14529]
[1778927638525,43.96,77911.5533,0.0,0.80557,8e-05,22.14529]
[1778927639450,43.96,77911.3967,0.0,0.80555,8e-05,22.14634]
[1778927642763,43.96,77909.3467,0.0,0.80538,8e-05,22.15769]
[1778927642806,43.96,77909.3467,0.0,0.80538,8e-05,22.15769]
[1778927642808,43.96,77909.3467,0.0,0.80538,8e-05,22.15769]
[1778927646576,43.96,77904.67,0.0,0.805,8e-05,22.18261]
[1778927648815,43.97,77901.8633,0.0,0.80474,8e-05,22.19955]
[1778927648867,43.97,77901.8633,0.0,0.80474,8e-05,22.19955]
[1778927649062,43.97,77901.8633,0.0,0.80474,8e-05,22.19955]
[1778927649162,43.98,77901.8633,0.0,0.80471,8e-05,22.20186]
[1778927654221,44.0,77900.28,0.0,0.80449,8e-05,22.21678]
[1778927654273,44.0,77900.28,0.0,0.80449,8e-05,22.21678]
[1778927654309,44.0,77900.28,0.0,0.80449,8e-05,22.21678]
[1778927658078,44.0,77895.6733,0.0,0.80411,8e-05,22.24121]
[1778927658179,44.0,77895.6733,0.0,0.80411,8e-05,22.24121]
[1778927658309,44.0,77895.6733,0.0,0.80411,8e-05,22.24121]
[1778927659470,44.0,77889.7767,0.0,0.80365,8e-05,22.27167]
[1778927659565,44.0,77889.7767,0.0,0.80365,8e-05,22.27167]
[1778927659617,44.0,77889.7767,0.0,0.80365,8e-05,22.27167]
[1778927659812,44.0,77889.7767,0.0,0.80365,8e-05,22.27167]
[1778927659815,44.0,77889.7767,0.0,0.80364,8e-05,22.27185]
[1778927665476,44.0,77885.5133,0.0,0.8033,8e-05,22.29443]
[1778927668126,44.0,77885.29,0.0,0.80328,8e-05,22.29592]
[1778927668174,44.0,77885.29,0.0,0.80328,8e-05,22.29592]
[1778927668308,44.0,77885.29,0.0,0.80328,8e-05,22.29592]
[1778927668377,44.0,77885.29,0.0,0.80327,8e-05,22.29607]
[1778927669480,44.0,77881.8733,0.0,0.803,8e-05,22.31361]
[1778927670141,44.0,77881.8733,0.0,0.803,8e-05,22.31361]
[1778927671482,44.0,77874.7633,0.0,0.80246,8e-05,22.34663]
[1778927672462,44.0,77874.7633,0.0,0.80246,8e-05,22.34663]
[1778927672483,44.0,77872.4767,0.0,0.80228,8e-05,22.35834]
[1778927672514,44.0,77872.4767,0.0,0.80228,8e-05,22.35834]
[1778927672566,44.0,77872.4767,0.0,0.80228,8e-05,22.35834]
[1778927673484,44.01,77872.6067,0.0,0.80229,8e-05,22.35777]
[1778927674485,44.01,77877.4833,0.0,0.80267,8e-05,22.3331]
[1778927676487,44.01,77876.02,0.0,0.80255,8e-05,22.34077]
[1778927678489,44.01,77886.1233,0.0,0.80334,8e-05,22.28967]
[1778927679530,44.01,77886.1233,0.0,0.80334,8e-05,22.28985]
[1778927679562,44.01,77886.1233,0.0,0.80334,8e-05,22.28985]
[1778927679582,44.01,77886.1233,0.0,0.80334,8e-05,22.28985]
[1778927680027,44.01,77886.1233,0.0,0.80334,8e-05,22.28985]
[1778927680078,44.01,77886.1233,0.0,0.80334,8e-05,22.28985]
[1778927680311,44.01,77886.1233,0.0,0.80334,8e-05,22.28985]
[1778927680409,44.01,77886.1233,0.0,0.80334,8e-05,22.29002]
[1778927682493,44.01,77883.85,0.0,0.80315,8e-05,22.30191]
[1778927684861,44.01,77883.1,0.0,0.80309,8e-05,22.30599]
[1778927684915,44.01,77883.1,0.0,0.80309,8e-05,22.30599]
[1778927685061,44.01,77883.1,0.0,0.80309,8e-05,22.30599]
[1778927685077,44.01,77883.1,0.0,0.80309,8e-05,22.3061]
[1778927685798,44.01,77874.81,0.0,0.80244,8e-05,22.34835]
[1778927691098,44.01,77875.8333,0.0,0.80251,8e-05,22.34359]
[1778927691840,44.01,77872.2333,0.0,0.80223,8e-05,22.36204]
[1778927693176,44.01,77872.2333,0.0,0.80223,8e-05,22.36204]
[1778927693257,44.01,77872.2333,0.0,0.80223,8e-05,22.36204]
[1778927693309,44.01,77872.2333,0.0,0.80223,8e-05,22.36204]
[1778927693358,44.01,77872.2333,0.0,0.80223,8e-05,22.3621]
[1778927693854,44.01,77867.6367,0.0,0.80186,8e-05,22.3855]
[1778927698889,44.01,77868.0133,0.0,0.80189,8e-05,22.38386]
[1778927699615,44.01,77868.0133,0.0,0.80189,8e-05,22.38386]
[1778927699641,44.01,77868.0133,0.0,0.80189,8e-05,22.38386]
[1778927699813,44.01,77868.0133,0.0,0.80189,8e-05,22.38386]
[1778927699896,44.01,77868.0133,0.0,0.80189,8e-05,22.38391]
[1778927702918,44.01,77865.85,0.0,0.80172,8e-05,22.39503]
[1778927704931,44.01,77865.7367,0.0,0.8017,8e-05,22.39577]
[1778927706311,44.01,77865.7367,0.0,0.8017,8e-05,22.39577]
[1778927706380,44.01,77865.7367,0.0,0.8017,8e-05,22.39577]
[1778927706407,44.01,77865.7367,0.0,0.8017,8e-05,22.39592]
[1778927706566,44.01,77865.7367,0.0,0.8017,8e-05,22.39592]
[1778927707952,44.02,77882.2833,0.0,0.803,8e-05,22.31213]
[1778927712987,44.02,77882.93,0.0,0.80304,8e-05,22.30957]
[1778927717016,44.02,77888.61,0.0,0.80347,8e-05,22.28135]
[1778927717973,44.02,77888.61,0.0,0.80347,8e-05,22.28135]
[1778927718017,44.02,77888.61,0.0,0.80347,8e-05,22.28135]
[1778927718061,44.02,77888.61,0.0,0.80347,8e-05,22.28135]
[1778927718118,44.02,77888.61,0.0,0.80347,8e-05,22.28157]
[1778927719031,44.02,77893.3333,0.0,0.80384,8e-05,22.25772]
[1778927720038,44.02,77890.66,0.0,0.80362,8e-05,22.27152]
[1778927722052,44.02,77888.72,0.0,0.80347,8e-05,22.28176]
[1778927723706,44.02,77888.5233,0.0,0.80345,8e-05,22.28294]
[1778927723754,44.02,77888.5233,0.0,0.80345,8e-05,22.28294]
[1778927723809,44.02,77888.5233,0.0,0.80345,8e-05,22.28294]
[1778927724066,44.02,77888.5233,0.0,0.80345,8e-05,22.28305]
[1778927725073,44.02,77892.79,0.0,0.80378,8e-05,22.26145]
[1778927727087,44.02,77891.8,0.0,0.8037,8e-05,22.26667]
[1778927728094,44.02,77873.47,0.0,0.80226,8e-05,22.36002]
[1778927729530,44.02,77873.47,0.0,0.80226,8e-05,22.36002]
[1778927729541,44.02,77886.5067,0.0,0.80328,8e-05,22.29392]
[1778927729577,44.02,77886.5067,0.0,0.80328,8e-05,22.29392]
[1778927730108,44.03,77886.5067,0.0,0.80328,8e-05,22.29408]
[1778927730641,44.03,77886.5067,0.0,0.80328,8e-05,22.29408]
[1778927736017,44.03,77888.0767,0.0,0.80341,8e-05,22.28358]
[1778927736025,44.03,77888.0767,0.0,0.80341,8e-05,22.28358]
[1778927736060,44.03,77888.0767,0.0,0.80341,8e-05,22.28358]
[1778927736151,44.03,77888.0767,0.0,0.80341,8e-05,22.28378]
[1778927736877,44.03,77888.0767,0.0,0.80341,8e-05,22.28378]
[1778927737158,44.03,77888.0767,0.0,0.8034,8e-05,22.28399]
[1778927738165,44.03,77892.42,0.0,0.80374,8e-05,22.26216]
[1778927739173,44.03,77922.6667,0.0,0.80609,8e-05,22.10828]
[1778927740447,44.03,77922.6667,0.0,0.80609,8e-05,22.10828]
[1778927742871,44.03,77922.51,0.0,0.80606,8e-05,22.11001]
[1778927742919,44.03,77922.51,0.0,0.80606,8e-05,22.11001]
[1778927743057,44.03,77922.51,0.0,0.80606,8e-05,22.11001]
[1778927743200,44.03,77922.51,0.0,0.80606,8e-05,22.11033]
[1778927747228,44.04,77913.77,0.0,0.80536,8e-05,22.15636]
[1778927748072,44.04,77913.77,0.0,0.80536,8e-05,22.15636]
[1778927748309,44.04,77913.77,0.0,0.80536,8e-05,22.15636]
[1778927748410,44.04,77913.77,0.0,0.80536,8e-05,22.15666]
[1778927748659,44.04,77913.77,0.0,0.80536,8e-05,22.15666]
[1778927750565,44.04,77908.07,0.0,0.8049,8e-05,22.18631]
[1778927753266,44.04,77907.18,0.0,0.80483,8e-05,22.19143]
[1778927753308,44.04,77907.18,0.0,0.80483,8e-05,22.19143]
[1778927753313,44.04,77907.18,0.0,0.80483,8e-05,22.19143]
[1778927756559,44.04,77907.31,0.0,0.80482,8e-05,22.19164]
[1778927756808,44.05,77905.3167,0.0,0.80466,8e-05,22.20207]
[1778927758246,44.05,77905.3167,0.0,0.80466,8e-05,22.20234]
[1778927758291,44.05,77905.3167,0.0,0.80466,8e-05,22.20234]
[1778927758310,44.05,77905.3167,0.0,0.80466,8e-05,22.20234]
[1778927758345,44.05,77905.3167,0.0,0.80466,8e-05,22.2026]
[1778927763136,44.05,77904.4467,0.0,0.80457,8e-05,22.20809]
[1778927763193,44.05,77904.4467,0.0,0.80457,8e-05,22.20809]
[1778927763323,44.05,77904.4467,0.0,0.80457,8e-05,22.20809]
[1778927763343,44.05,77904.4467,0.0,0.80457,8e-05,22.20838]
[1778927764350,44.05,77908.36,0.0,0.80487,8e-05,22.18876]
[1778927767841,44.05,77910.4067,0.0,0.80502,8e-05,22.17924]
[1778927768024,44.05,77910.4067,0.0,0.80502,8e-05,22.17924]
[1778927768057,44.05,77910.4067,0.0,0.80502,8e-05,22.17924]
[1778927768378,44.06,77910.4067,0.0,0.80501,8e-05,22.17952]
[1778927770392,44.06,77903.65,0.0,0.80448,8e-05,22.21446]
[1778927771041,44.06,77903.65,0.0,0.80448,8e-05,22.21446]
[1778927771059,44.06,77903.65,0.0,0.80448,8e-05,22.21446]
[1778927771088,44.06,77903.65,0.0,0.80448,8e-05,22.21446]
[1778927775778,44.06,77903.1633,0.0,0.80442,8e-05,22.21824]
[1778927776663,44.06,77903.1633,0.0,0.80442,8e-05,22.21848]
[1778927776807,44.06,77903.1633,0.0,0.80442,8e-05,22.21848]
[1778927778448,44.06,77897.6767,0.0,0.80398,8e-05,22.24683]
[1778927783483,44.07,77897.9367,0.0,0.80399,8e-05,22.24658]
[1778927787511,44.07,77888.8333,0.0,0.80327,8e-05,22.29357]
[1778927789525,44.07,77882.47,0.0,0.80277,8e-05,22.32611]
[1778927792546,44.07,77877.0333,0.0,0.80236,8e-05,22.3506]
[1778927794560,44.07,77871.74,0.0,0.80194,8e-05,22.37755]
[1778927797715,44.07,77871.37,0.0,0.80191,8e-05,22.37956]
[1778927797794,44.07,77871.37,0.0,0.80191,8e-05,22.37956]
[1778927797809,44.07,77871.37,0.0,0.80191,8e-05,22.37956]
[1778927801609,44.07,77871.4733,0.0,0.80191,8e-05,22.37915]
[1778927802616,44.07,77860.34,0.0,0.80104,8e-05,22.43566]
[1778927804630,44.07,77856.21,0.0,0.80071,8e-05,22.45669]
[1778927805637,44.07,77851.9567,0.0,0.80037,8e-05,22.47826]
[1778927808658,44.07,77846.9933,0.0,0.79998,8e-05,22.50341]
[1778927811782,44.07,77847.5133,0.0,0.80002,8e-05,22.50082]
[1778927811808,44.07,77847.5133,0.0,0.80002,8e-05,22.50082]
[1778927811849,44.07,77847.5133,0.0,0.80002,8e-05,22.50082]
[1778927813666,44.07,77847.5133,0.0,0.80002,8e-05,22.50084]
[1778927813807,44.07,77847.0267,0.0,0.79998,8e-05,22.50331]
[1778927819694,44.07,77844.95,0.0,0.79981,8e-05,22.51414]
[1778927823698,44.07,77836.2433,0.0,0.79912,8e-05,22.55832]
[1778927825700,44.07,77843.5233,0.0,0.7997,8e-05,22.52159]
[1778927826646,44.07,77843.5233,0.0,0.7997,8e-05,22.52159]
[1778927826751,44.07,77843.33,0.0,0.79968,8e-05,22.5226]
[1778927826810,44.07,77843.33,0.0,0.79968,8e-05,22.5226]
[1778927828995,44.07,77841.9033,0.0,0.79957,8e-05,22.52986]
[1778927829063,44.07,77841.9033,0.0,0.79957,8e-05,22.52986]
[1778927834710,44.07,77841.6133,0.0,0.79954,8e-05,22.53145]
[1778927836712,44.07,77835.8,0.0,0.79908,8e-05,22.5609]
[1778927837127,44.07,77835.8,0.0,0.79908,8e-05,22.5609]
[1778927837171,44.07,77835.8,0.0,0.79908,8e-05,22.5609]
[1778927837312,44.07,77835.8,0.0,0.79908,8e-05,22.5609]
[1778927837413,44.07,77835.8,0.0,0.79908,8e-05,22.56086]
[1778927838714,44.07,77817.1667,0.0,0.7976,8e-05,22.6548]
[1778927842315,44.07,77820.46,0.0,0.79787,8e-05,22.63809]
[1778927842454,44.07,77820.46,0.0,0.79787,8e-05,22.63809]
[1778927842564,44.07,77820.46,0.0,0.79787,8e-05,22.63809]
[1778927847937,44.07,77822.04,0.0,0.79799,8e-05,22.6305]
[1778927848946,44.07,77821.8267,0.0,0.79797,8e-05,22.63182]
[1778927849951,44.08,77793.5267,0.0,0.7957,8e-05,22.77456]
[1778927851965,44.08,77812.1833,0.0,0.7972,8e-05,22.67811]
[1778927857000,44.08,77813.3367,0.0,0.79727,8e-05,22.67368]
[1778927858610,44.08,77813.3367,0.0,0.79727,8e-05,22.6737]
[1778927861037,44.08,77836.6333,0.0,0.79913,8e-05,22.55618]
[1778927863050,44.08,77832.59,0.0,0.79879,8e-05,22.57771]
[1778927864057,44.09,77816.86,0.0,0.79753,8e-05,22.65751]
[1778927866906,44.09,77813.7533,0.0,0.79727,8e-05,22.6741]
[1778927866979,44.09,77813.7533,0.0,0.79727,8e-05,22.6741]
[1778927867061,44.09,77813.7533,0.0,0.79727,8e-05,22.6741]
[1778927870099,44.09,77817.47,0.0,0.79754,8e-05,22.65733]
[1778927875134,44.1,77816.28,0.0,0.79741,8e-05,22.66568]
[1778927876926,44.1,77814.2,0.0,0.79723,8e-05,22.67654]
[1778927876972,44.1,77814.2,0.0,0.79723,8e-05,22.67654]
[1778927877060,44.1,77814.2,0.0,0.79723,8e-05,22.67654]
[1778927878509,44.1,77814.2,0.0,0.79723,8e-05,22.67694]
[1778927878565,44.1,77814.2,0.0,0.79723,8e-05,22.67694]
[1778927884114,44.11,77816.9733,0.0,0.79741,8e-05,22.66541]
[1778927884119,44.11,77816.9733,0.0,0.79741,8e-05,22.66541]
[1778927884312,44.11,77816.9733,0.0,0.79741,8e-05,22.66541]
[1778927888225,44.12,77825.3867,0.0,0.79806,8e-05,22.62469]
[1778927888985,44.12,77825.3867,0.0,0.79806,8e-05,22.62469]
[1778927889000,44.12,77825.3867,0.0,0.79806,8e-05,22.62469]
[1778927889064,44.12,77825.3867,0.0,0.79806,8e-05,22.62469]
[1778927894268,44.12,77827.2267,0.0,0.79819,8e-05,22.61629]
[1778927899302,44.12,77833.3767,0.0,0.79866,8e-05,22.58675]
[1778927900325,44.12,77833.3767,0.0,0.79866,8e-05,22.58675]
[1778927900377,44.12,77833.3767,0.0,0.79866,8e-05,22.58675]
[1778927900564,44.12,77833.3767,0.0,0.79866,8e-05,22.58675]
[1778927904337,44.13,77827.44,0.0,0.79816,8e-05,22.61811]
[1778927905344,44.13,77820.7633,0.0,0.79763,8e-05,22.65211]
[1778927906351,44.13,77802.0733,0.0,0.79613,8e-05,22.74643]
[1778927911355,44.13,77803.6267,0.0,0.79623,8e-05,22.74019]
[1778927911375,44.13,77803.6267,0.0,0.79623,8e-05,22.74019]
[1778927911564,44.13,77803.6267,0.0,0.79623,8e-05,22.74019]
[1778927912393,44.14,77808.57,0.0,0.79664,8e-05,22.71285]
[1778927917431,44.14,77812.0867,0.0,0.79688,8e-05,22.69735]
[1778927920050,44.15,77812.5667,0.0,0.79691,8e-05,22.69579]
[1778927920066,44.15,77812.5667,0.0,0.79691,8e-05,22.69579]
[1778927920101,44.15,77812.5667,0.0,0.79691,8e-05,22.69579]
[1778927920704,44.15,77812.5667,0.0,0.79691,8e-05,22.69579]
[1778927920808,44.15,77812.5667,0.0,0.7969,8e-05,22.6962]
[1778927922466,44.15,77807.7467,0.0,0.79651,8e-05,22.7212]
[1778927925806,44.15,77803.97,0.0,0.79619,8e-05,22.74129]
[1778927931529,44.16,77804.72,0.0,0.79621,8e-05,22.73978]
[1778927936043,44.16,77804.75,0.0,0.79619,8e-05,22.74111]
[1778927936062,44.16,77804.75,0.0,0.79619,8e-05,22.74111]
[1778927936093,44.16,77804.75,0.0,0.79619,8e-05,22.74111]
[1778927938996,44.17,77804.8167,0.0,0.79618,8e-05,22.7419]
[1778927939058,44.17,77804.8167,0.0,0.79618,8e-05,22.7419]
[1778927941600,44.17,77811.49,0.0,0.7967,8e-05,22.70964]
[1778927942013,44.17,77811.49,0.0,0.7967,8e-05,22.70964]
[1778927942062,44.17,77811.49,0.0,0.7967,8e-05,22.70964]
[1778927942111,44.17,77811.49,0.0,0.7967,8e-05,22.70964]
[1778927943613,44.17,77815.8767,0.0,0.79703,8e-05,22.68849]
[1778927944619,44.17,77815.8767,0.0,0.79703,8e-05,22.68849]
[1778927944808,44.17,77815.8767,0.0,0.79703,8e-05,22.68849]
[1778927949540,44.18,77815.24,0.0,0.79695,8e-05,22.69383]
[1778927949564,44.18,77815.24,0.0,0.79695,8e-05,22.69383]
[1778927949590,44.18,77815.24,0.0,0.79695,8e-05,22.69383]
[1778927949686,44.18,77815.24,0.0,0.79695,8e-05,22.69383]
[1778927949810,44.18,77815.24,0.0,0.79695,8e-05,22.69383]
[1778927949830,44.18,77805.8533,0.0,0.7962,8e-05,22.7413]
[1778927955697,44.19,77804.1133,0.0,0.79603,8e-05,22.75215]
[1778927956367,44.19,77804.1133,0.0,0.79603,8e-05,22.75215]
[1778927956420,44.19,77804.1133,0.0,0.79603,8e-05,22.75215]
[1778927956561,44.19,77804.1133,0.0,0.79603,8e-05,22.75215]
[1778927956828,44.19,77804.1133,0.0,0.79603,8e-05,22.75215]
[1778927957058,44.19,77802.19,0.0,0.79587,8e-05,22.76213]
[1778927962749,44.2,77805.3,0.0,0.79608,8e-05,22.74868]
[1778927963869,44.2,77805.3767,0.0,0.79608,8e-05,22.74867]
[1778927963928,44.2,77805.3767,0.0,0.79608,8e-05,22.74867]
[1778927964060,44.2,77805.3767,0.0,0.79608,8e-05,22.74867]
[1778927965770,44.2,77811.5133,0.0,0.79656,8e-05,22.71869]
[1778927970805,44.2,77812.4767,0.0,0.79661,8e-05,22.71584]
[1778927972567,44.21,77813.9867,0.0,0.79674,8e-05,22.70535]
[1778927972607,44.21,77813.9867,0.0,0.79674,8e-05,22.70535]
[1778927972810,44.21,77813.9867,0.0,0.79674,8e-05,22.70535]
[1778927973826,44.21,77818.1967,0.0,0.79706,8e-05,22.68509]
[1778927977546,44.21,77816.9233,0.0,0.79694,8e-05,22.69272]
[1778927977567,44.21,77816.9233,0.0,0.79694,8e-05,22.69272]
[1778927978094,44.21,77816.9233,0.0,0.79694,8e-05,22.69308]
[1778927979859,44.22,77810.9433,0.0,0.79645,8e-05,22.72382]
[1778927980064,44.22,77810.9433,0.0,0.79645,8e-05,22.72382]
[1778927983863,44.22,77816.4567,0.0,0.79687,8e-05,22.69777]
[1778927984621,44.22,77816.4567,0.0,0.79687,8e-05,22.69777]
[1778927984632,44.22,77816.4567,0.0,0.79687,8e-05,22.69777]
[1778927984811,44.22,77816.4567,0.0,0.79687,8e-05,22.69777]
[1778927989869,44.23,77817.1433,0.0,0.79688,8e-05,22.69682]
[1778927991655,44.23,77818.5467,0.0,0.79699,8e-05,22.6902]
[1778927991704,44.23,77818.5467,0.0,0.79699,8e-05,22.6902]
[1778927991811,44.23,77818.5467,0.0,0.79699,8e-05,22.6902]
[1778927991871,44.23,77826.7767,0.0,0.79763,8e-05,22.64938]
[1778927996876,44.24,77831.92,0.0,0.79801,8e-05,22.62597]
[1778928000493,44.24,77832.6133,0.0,0.79804,8e-05,22.624]
[1778928000500,44.24,77832.6133,0.0,0.79804,8e-05,22.624]
[1778928000561,44.24,77832.6133,0.0,0.79804,8e-05,22.624]
[1778928000594,44.24,77832.6133,0.0,0.79803,8e-05,22.6245]
[1778928001881,44.24,77834.1333,0.0,0.79814,8e-05,22.61738]
[1778928002882,44.25,77832.2533,0.0,0.79799,8e-05,22.62732]
[1778928003883,44.25,77826.45,0.0,0.79752,8e-05,22.6569]
[1778928004884,44.25,77823.6333,0.0,0.79729,8e-05,22.67147]
[1778928005885,44.25,77825.8667,0.0,0.79746,8e-05,22.66072]
[1778928010890,44.26,77825.1567,0.0,0.79737,8e-05,22.66651]
[1778928012892,44.26,77823.95,0.0,0.79726,8e-05,22.67343]
[1778928017188,44.26,77823.59,0.0,0.79721,8e-05,22.67695]
[1778928017240,44.26,77823.59,0.0,0.79721,8e-05,22.67695]
[1778928017288,44.27,77823.59,0.0,0.7972,8e-05,22.67738]
[1778928018064,44.27,77823.59,0.0,0.7972,8e-05,22.67738]
[1778928023845,44.27,77823.2533,0.0,0.79714,8e-05,22.68118]
[1778928025185,44.28,77822.45,0.0,0.79706,8e-05,22.68639]
[1778928026192,44.28,77812.1133,0.0,0.79624,8e-05,22.73848]
[1778928028206,44.28,77815.1933,0.0,0.79647,8e-05,22.72381]
[1778928029213,44.28,77818.03,0.0,0.79669,8e-05,22.71]
[1778928030220,44.28,77820.17,0.0,0.79685,8e-05,22.69969]
[1778928034248,44.29,77822.6533,0.0,0.79705,8e-05,22.68553]
[1778928037269,44.29,77820.0133,0.0,0.79682,8e-05,22.69993]
[1778928042304,44.3,77820.2367,0.0,0.79681,8e-05,22.70075]
[1778928047924,44.3,77820.07,0.0,0.79676,8e-05,22.70352]
[1778928050361,44.3,77817.18,0.0,0.79652,8e-05,22.71908]
[1778928055395,44.31,77815.5333,0.0,0.79636,8e-05,22.72907]
[1778928060430,44.32,77814.47,0.0,0.79625,8e-05,22.7361]
[1778928065466,44.32,77807.9167,0.0,0.79571,8e-05,22.77041]
[1778928068486,44.32,77805.8967,0.0,0.79553,8e-05,22.78134]
[1778928071507,44.33,77810.2033,0.0,0.79586,8e-05,22.76072]
[1778928076542,44.33,77808.29,0.0,0.79569,8e-05,22.77177]
[1778928081580,44.33,77807.51,0.0,0.7956,8e-05,22.77707]
[1778928086615,44.34,77809.45,0.0,0.79574,8e-05,22.76886]
[1778928087622,44.34,77811.6133,0.0,0.7959,8e-05,22.75838]
[1778928088629,44.34,77815.0767,0.0,0.79617,8e-05,22.74141]
[1778928092658,44.34,77817.66,0.0,0.79638,8e-05,22.7265]
[1778928095679,44.35,77820.5833,0.0,0.79659,8e-05,22.71296]
[1778928096686,44.35,77823.5667,0.0,0.79683,8e-05,22.69842]
[1778928099707,44.35,77826.3867,0.0,0.79703,8e-05,22.68549]
[1778928104742,44.36,77826.73,0.0,0.79703,8e-05,22.68571]
[1778928108770,44.36,77832.5467,0.0,0.79747,8e-05,22.65822]
[1778928109777,44.36,77829.7267,0.0,0.79724,8e-05,22.67273]
[1778928114995,44.37,77829.8733,0.0,0.79722,8e-05,22.67402]
[1778928120854,44.38,77829.3367,0.0,0.79714,8e-05,22.67907]
[1778928126007,44.38,77830.2767,0.0,0.79719,8e-05,22.67633]
[1778928131013,44.39,77830.0533,0.0,0.79714,8e-05,22.6794]
[1778928136017,44.39,77829.79,0.0,0.79709,8e-05,22.68265]
[1778928139987,44.4,77827.85,0.0,0.79691,8e-05,22.69382]
[1778928145023,44.4,77828.4833,0.0,0.79694,8e-05,22.69251]
[1778928147029,44.41,77834.5667,0.0,0.79741,8e-05,22.66289]
[1778928148030,44.41,77839.18,0.0,0.79776,8e-05,22.64026]
[1778928152034,44.41,77836.5367,0.0,0.79755,8e-05,22.65183]
[1778928153035,44.41,77834.4133,0.0,0.79738,8e-05,22.66284]
[1778928157040,44.42,77837.3833,0.0,0.79759,8e-05,22.64962]
[1778928159042,44.42,77844.2633,0.0,0.79812,8e-05,22.6161]
[1778928160043,44.42,77846.8267,0.0,0.79831,8e-05,22.60375]
[1778928163046,44.43,77848.7467,0.0,0.79844,8e-05,22.59558]
[1778928164047,44.43,77851.1767,0.0,0.79863,8e-05,22.58392]
[1778928169052,44.44,77852.0133,0.0,0.79865,8e-05,22.58224]
[1778928174057,44.44,77853.6233,0.0,0.79874,8e-05,22.57668]
[1778928176059,44.45,77855.93,0.0,0.79891,8e-05,22.56616]
[1778928181064,44.45,77855.4567,0.0,0.79884,8e-05,22.57108]
[1778928185302,44.46,77859.3033,0.0,0.7991,8e-05,22.55448]
[1778928186309,44.46,77867.27,0.0,0.79972,8e-05,22.51517]
[1778928191344,44.47,77867.88,0.0,0.79972,8e-05,22.515]
[1778928195373,44.48,77862.13,0.0,0.79924,8e-05,22.54599]
[1778928197388,44.48,77859.81,0.0,0.79904,8e-05,22.55863]
[1778928202423,44.49,77860.5167,0.0,0.79906,8e-05,22.55765]
[1778928203430,44.49,77858.05,0.0,0.79886,8e-05,22.57048]
[1778928205444,44.49,77855.8933,0.0,0.79867,8e-05,22.58222]
[1778928208466,44.5,77853.9233,0.0,0.7985,8e-05,22.59347]
[1778928211486,44.5,77849.6867,0.0,0.79816,8e-05,22.61259]
[1778928212493,44.5,77846.6533,0.0,0.79792,8e-05,22.62815]
[1778928216521,44.51,77844.43,0.0,0.79772,8e-05,22.64088]
[1778928221556,44.51,77845.1833,0.0,0.79775,8e-05,22.63914]
[1778928226112,44.52,77843.02,0.0,0.79755,8e-05,22.65149]
[1778928229612,44.52,77840.4633,0.0,0.79733,8e-05,22.66574]
[1778928234647,44.53,77839.9067,0.0,0.79726,8e-05,22.67032]
[1778928237668,44.53,77837.8067,0.0,0.79708,8e-05,22.68182]
[1778928242703,44.54,77836.76,0.0,0.79697,8e-05,22.68871]
[1778928247738,44.54,77834.9167,0.0,0.7968,8e-05,22.69953]
[1778928253140,44.55,77833.48,0.0,0.79666,8e-05,22.70825]
[1778928258815,44.55,77834.8967,0.0,0.79675,8e-05,22.70306]
[1778928263850,44.56,77834.7267,0.0,0.79671,8e-05,22.70546]
[1778928266871,44.56,77837.0833,0.0,0.79688,8e-05,22.69468]
[1778928271906,44.57,77836.31,0.0,0.79682,8e-05,22.69675]
[1778928276941,44.57,77833.8333,0.0,0.7966,8e-05,22.7106]
[1778928281976,44.57,77834.3133,0.0,0.79661,8e-05,22.70969]
[1778928287011,44.58,77835.1667,0.0,0.79666,8e-05,22.70695]
[1778928292049,44.58,77835.4333,0.0,0.79666,8e-05,22.70712]
[1778928296077,44.59,77838.29,0.0,0.79686,8e-05,22.69416]
[1778928301112,44.59,77839.67,0.0,0.79695,8e-05,22.68888]
[1778928306147,44.6,77840.0967,0.0,0.79696,8e-05,22.68836]
[1778928310175,44.6,77835.2,0.0,0.79655,8e-05,22.71388]
[1778928314203,44.6,77837.74,0.0,0.79674,8e-05,22.70242]
[1778928318214,44.61,77839.9533,0.0,0.79689,8e-05,22.69265]
[1778928323219,44.61,77839.2767,0.0,0.79682,8e-05,22.69753]
[1778928328224,44.62,77839.39,0.0,0.7968,8e-05,22.69847]
[1778928333229,44.62,77839.23,0.0,0.79679,8e-05,22.69741]
[1778928338371,44.63,77839.3533,0.0,0.79678,8e-05,22.69828]
[1778928344240,44.63,77839.7267,0.0,0.79678,8e-05,22.69819]
[1778928349245,44.63,77829.9767,0.0,0.79599,8e-05,22.74797]
[1778928350455,44.64,77826.7233,0.0,0.79572,8e-05,22.76451]
[1778928351462,44.64,77824.5967,0.0,0.79555,8e-05,22.77524]
[1778928354484,44.64,77831.9,0.0,0.79612,8e-05,22.73972]
[1778928355491,44.64,77835.4967,0.0,0.7964,8e-05,22.72215]
[1778928356498,44.64,77837.9767,0.0,0.79659,8e-05,22.71012]
[1778928361257,44.64,77839.7033,0.0,0.79671,8e-05,22.70269]
[1778928366573,44.65,77842.0167,0.0,0.79687,8e-05,22.69296]
[1778928367580,44.65,77845.5833,0.0,0.79714,8e-05,22.67557]
[1778928369594,44.65,77843.37,0.0,0.79696,8e-05,22.68717]
[1778928372615,44.65,77838.0533,0.0,0.79653,8e-05,22.71439]
[1778928377650,44.66,77837.5367,0.0,0.79647,8e-05,22.71827]
[1778928382685,44.66,77835.37,0.0,0.79628,8e-05,22.73027]
[1778928385706,44.66,77837.11,0.0,0.7964,8e-05,22.72239]
[1778928390741,44.67,77835.73,0.0,0.79628,8e-05,22.73047]
[1778928395776,44.67,77833.71,0.0,0.79612,8e-05,22.73833]
[1778928398797,44.67,77837.9067,0.0,0.79644,8e-05,22.71827]
[1778928401818,44.68,77842.0,0.0,0.79675,8e-05,22.69878]
[1778928405846,44.68,77844.2833,0.0,0.79691,8e-05,22.6886]
[1778928406853,44.68,77846.21,0.0,0.79706,8e-05,22.67933]
[1778928411888,44.69,77847.8533,0.0,0.79717,8e-05,22.67271]
[1778928413902,44.69,77849.9733,0.0,0.79732,8e-05,22.66284]
[1778928415916,44.69,77853.07,0.0,0.79756,8e-05,22.64816]
[1778928419944,44.69,77854.77,0.0,0.79767,8e-05,22.64111]
[1778928424979,44.7,77859.7933,0.0,0.79804,8e-05,22.61797]
[1778928427179,44.7,77861.0433,0.0,0.79813,8e-05,22.61214]
[1778928427186,44.7,77861.0433,0.0,0.79813,8e-05,22.61214]
[1778928427280,44.7,77861.0433,0.0,0.79812,8e-05,22.61252]
[1778928427808,44.7,77861.0433,0.0,0.79812,8e-05,22.61252]
[1778928433035,44.71,77861.6667,0.0,0.79814,8e-05,22.61171]
[1778928438072,44.71,77862.8033,0.0,0.7982,8e-05,22.60798]
[1778928441093,44.72,77863.3533,0.0,0.79822,8e-05,22.60647]
[1778928442100,44.72,77873.01,0.0,0.79897,8e-05,22.55894]
[1778928443107,44.72,77875.26,0.0,0.79914,8e-05,22.54821]
[1778928447135,44.72,77879.6367,0.0,0.79947,8e-05,22.52722]
[1778928452170,44.72,77880.51,0.0,0.79956,8e-05,22.51914]
[1778928454185,44.72,77883.9233,0.0,0.79983,8e-05,22.50205]
[1778928457206,44.72,77878.79,0.0,0.79942,8e-05,22.52849]
[1778928458213,44.73,77872.69,0.0,0.79894,8e-05,22.55927]
[1778928463251,44.73,77873.45,0.0,0.79896,8e-05,22.55771]
[1778928465265,44.73,77870.0467,0.0,0.79868,8e-05,22.57546]
[1778928470300,44.74,77869.7633,0.0,0.79863,8e-05,22.57894]
[1778928472314,44.74,77874.5233,0.0,0.79899,8e-05,22.55619]
[1778928473321,44.75,77876.9933,0.0,0.79917,8e-05,22.54438]
[1778928478356,44.75,77877.8833,0.0,0.79921,8e-05,22.54225]
[1778928482375,44.75,77882.5233,0.0,0.79956,8e-05,22.52021]
[1778928483376,44.76,77884.5033,0.0,0.79971,8e-05,22.51043]
[1778928487380,44.76,77889.17,0.0,0.80007,8e-05,22.48754]
[1778928492385,44.76,77890.86,0.0,0.80019,8e-05,22.47964]
[1778928497390,44.76,77890.7567,0.0,0.80018,8e-05,22.4807]
[1778928502395,44.76,77891.4767,0.0,0.80022,8e-05,22.47766]
[1778928505398,44.76,77888.91,0.0,0.80002,8e-05,22.49074]
[1778928507401,44.76,77892.3767,0.0,0.80029,8e-05,22.47371]
[1778928508402,44.76,77895.64,0.0,0.80054,8e-05,22.4576]
[1778928513407,44.76,77895.3833,0.0,0.80053,8e-05,22.45621]
[1778928514408,44.77,77897.7167,0.0,0.80071,8e-05,22.44474]
[1778928516622,44.77,77893.6933,0.0,0.80039,8e-05,22.46516]
[1778928519643,44.77,77891.0233,0.0,0.80018,8e-05,22.47877]
[1778928520650,44.77,77888.4067,0.0,0.79997,8e-05,22.49187]
[1778928523671,44.77,77886.4167,0.0,0.79981,8e-05,22.50201]
[1778928529422,44.77,77887.3167,0.0,0.79988,8e-05,22.49794]
[1778928531727,44.77,77884.18,0.0,0.79962,8e-05,22.51457]
[1778928532734,44.77,77880.6633,0.0,0.79934,8e-05,22.53251]
[1778928535755,44.78,77877.9,0.0,0.7991,8e-05,22.54757]
[1778928538776,44.78,77875.2533,0.0,0.79888,8e-05,22.56199]
[1778928543811,44.79,77875.2533,0.0,0.79884,8e-05,22.56408]
[1778928547839,44.79,77871.2967,0.0,0.79851,8e-05,22.5853]
[1778928549442,44.79,77868.88,0.0,0.79832,8e-05,22.59766]
[1778928555448,44.8,77869.9967,0.0,0.79837,8e-05,22.59438]
[1778928560930,44.81,77870.0567,0.0,0.79834,8e-05,22.59634]
[1778928565965,44.81,77869.7967,0.0,0.7983,8e-05,22.59933]
[1778928571000,44.82,77869.6233,0.0,0.79829,8e-05,22.59795]
[1778928575467,44.82,77867.3633,0.0,0.7981,8e-05,22.61002]
[1778928581070,44.82,77867.8933,0.0,0.79812,8e-05,22.60867]
[1778928586105,44.83,77865.9367,0.0,0.79795,8e-05,22.61937]
[1778928591140,44.83,77864.8133,0.0,0.79785,8e-05,22.62588]
[1778928596178,44.83,77865.94,0.0,0.79792,8e-05,22.62128]
[1778928601212,44.83,77865.52,0.0,0.79787,8e-05,22.62445]
[1778928603226,44.84,77857.2,0.0,0.79721,8e-05,22.66615]
[1778928604233,44.84,77854.23,0.0,0.79698,8e-05,22.68109]
[1778928608261,44.84,77851.4133,0.0,0.79674,8e-05,22.69598]
[1778928613297,44.84,77848.8833,0.0,0.79652,8e-05,22.70963]
[1778928618333,44.85,77851.87,0.0,0.79674,8e-05,22.696]
[1778928623368,44.85,77853.4767,0.0,0.79685,8e-05,22.68934]
[1778928624375,44.85,77863.1667,0.0,0.7976,8e-05,22.64175]
[1778928625382,44.85,77865.46,0.0,0.79778,8e-05,22.63072]
[1778928630522,44.86,77865.7333,0.0,0.79778,8e-05,22.63094]
[1778928636459,44.86,77870.74,0.0,0.79817,8e-05,22.60399]
[1778928637529,44.86,77874.99,0.0,0.7985,8e-05,22.58293]
[1778928642534,44.86,77875.0833,0.0,0.79852,8e-05,22.58153]
[1778928647536,44.86,77877.6333,0.0,0.79874,8e-05,22.56799]
[1778928652544,44.85,77878.5533,0.0,0.79882,8e-05,22.5626]
[1778928655547,44.85,77880.7867,0.0,0.799,8e-05,22.55106]
[1778928657549,44.85,77883.99,0.0,0.79926,8e-05,22.53491]
[1778928662554,44.85,77885.56,0.0,0.79939,8e-05,22.5265]
[1778928666558,44.85,77887.57,0.0,0.79955,8e-05,22.51608]
[1778928670562,44.85,77892.0267,0.0,0.7999,8e-05,22.49356]
[1778928672564,44.85,77887.0867,0.0,0.79952,8e-05,22.51789]
[1778928675567,44.84,77891.6867,0.0,0.79988,8e-05,22.49477]
[1778928676568,44.84,77895.6567,0.0,0.80019,8e-05,22.475]
[1778928681573,44.84,77893.9133,0.0,0.80006,8e-05,22.48336]
[1778928683575,44.84,77886.4667,0.0,0.79949,8e-05,22.52015]
[1778928685577,44.84,77881.0333,0.0,0.79907,8e-05,22.54685]
[1778928691583,44.84,77878.54,0.0,0.7989,8e-05,22.55498]
[1778928696898,44.84,77880.0867,0.0,0.79904,8e-05,22.54643]
[1778928701933,44.84,77880.9033,0.0,0.79911,8e-05,22.5417]
[1778928706969,44.84,77881.5167,0.0,0.79916,8e-05,22.5387]
[1778928707975,44.84,77876.2533,0.0,0.79875,8e-05,22.56498]
[1778928709989,44.84,77871.2267,0.0,0.79835,8e-05,22.59024]
[1778928715024,44.84,77872.8533,0.0,0.79846,8e-05,22.58309]
[1778928718045,44.84,77876.05,0.0,0.7987,8e-05,22.56783]
[1778928723080,44.84,77877.6,0.0,0.79881,8e-05,22.56117]
[1778928728115,44.85,77877.8033,0.0,0.79881,8e-05,22.56119]
[1778928733150,44.85,77879.7433,0.0,0.79894,8e-05,22.55265]
[1778928735164,44.85,77886.1633,0.0,0.79944,8e-05,22.52133]
[1778928738185,44.85,77888.5567,0.0,0.79962,8e-05,22.50991]
[1778928739192,44.85,77891.3433,0.0,0.79983,8e-05,22.496]
[1778928744227,44.85,77892.3533,0.0,0.79992,8e-05,22.49061]
[1778928749263,44.85,77892.5167,0.0,0.79994,8e-05,22.48942]
[1778928754298,44.85,77891.9133,0.0,0.79991,8e-05,22.48869]
[1778928759333,44.85,77893.0833,0.0,0.80001,8e-05,22.48254]
[1778928763361,44.85,77890.7967,0.0,0.79984,8e-05,22.49359]
[1778928766383,44.85,77892.72,0.0,0.79999,8e-05,22.48386]
[1778928767389,44.85,77898.49,0.0,0.80044,8e-05,22.45518]
[1778928769403,44.85,77902.8133,0.0,0.80077,8e-05,22.43367]
[1778928771417,44.85,77905.01,0.0,0.80094,8e-05,22.42279]
[1778928772424,44.85,77909.0067,0.0,0.80125,8e-05,22.40294]
[1778928775667,44.85,77906.8433,0.0,0.80108,8e-05,22.41376]
[1778928776715,44.85,77906.8433,0.0,0.80108,8e-05,22.41378]
[1778928782494,44.85,77905.71,0.0,0.801,8e-05,22.41948]
[1778928787529,44.85,77903.3,0.0,0.80081,8e-05,22.43145]
[1778928792564,44.85,77903.9933,0.0,0.80086,8e-05,22.42798]
[1778928794578,44.85,77899.7167,0.0,0.80053,8e-05,22.44918]
[1778928798610,44.85,77901.8267,0.0,0.8007,8e-05,22.43863]
[1778928803645,44.85,77902.9767,0.0,0.80079,8e-05,22.43287]
[1778928805928,44.85,77903.4833,0.0,0.80083,8e-05,22.43035]
[1778928808680,44.85,77901.0867,0.0,0.80064,8e-05,22.44223]
[1778928809700,44.85,77899.0533,0.0,0.80048,8e-05,22.4523]
[1778928814706,44.85,77899.3,0.0,0.80052,8e-05,22.44758]
[1778928817709,44.85,77879.84,0.0,0.79901,8e-05,22.54398]
[1778928819711,44.85,77876.7767,0.0,0.79878,8e-05,22.55885]
[1778928824717,44.84,77876.92,0.0,0.7988,8e-05,22.55736]
[1778928829827,44.84,77876.96,0.0,0.79882,8e-05,22.55638]
[1778928835728,44.84,77877.63,0.0,0.79888,8e-05,22.55214]
[1778928836729,44.84,77874.5133,0.0,0.79864,8e-05,22.56742]
[1778928841733,44.83,77873.4167,0.0,0.79857,8e-05,22.57201]
[1778928842734,44.83,77871.34,0.0,0.79841,8e-05,22.58211]
[1778928847739,44.83,77872.19,0.0,0.79849,8e-05,22.57699]
[1778928849741,44.83,77870.0,0.0,0.79832,8e-05,22.58747]
[1778928855747,44.83,77870.0567,0.0,0.79834,8e-05,22.58604]
[1778928861046,44.82,77871.8333,0.0,0.7985,8e-05,22.57613]
[1778928867088,44.82,77872.0367,0.0,0.79853,8e-05,22.57407]
[1778928872765,44.82,77872.2767,0.0,0.79858,8e-05,22.56867]
[1778928877770,44.82,77871.76,0.0,0.79856,8e-05,22.5704]
[1778928883203,44.81,77871.7333,0.0,0.79857,8e-05,22.56953]
[1778928888238,44.81,77871.6767,0.0,0.79858,8e-05,22.56897]
[1778928893787,44.81,77872.07,0.0,0.79862,8e-05,22.5662]
[1778928899315,44.8,77871.9533,0.0,0.79862,8e-05,22.56581]
[1778928905357,44.8,77870.24,0.0,0.79851,8e-05,22.57329]
[1778928910392,44.8,77869.74,0.0,0.79848,8e-05,22.57492]
[1778928915427,44.8,77872.06,0.0,0.79867,8e-05,22.5626]
[1778928918448,44.8,77872.1433,0.0,0.79868,8e-05,22.5618]
[1778928919455,44.8,77884.09,0.0,0.79962,8e-05,22.50246]
[1778928920462,44.8,77893.53,0.0,0.80035,8e-05,22.45552]
[1778928923483,44.8,77896.6233,0.0,0.80059,8e-05,22.4401]
[1778928928526,44.8,77898.11,0.0,0.80071,8e-05,22.43272]
[1778928932554,44.8,77900.7533,0.0,0.80093,8e-05,22.41627]
[1778928936582,44.8,77898.08,0.0,0.80073,8e-05,22.42954]
[1778928937589,44.8,77901.4067,0.0,0.80099,8e-05,22.41289]
[1778928942624,44.79,77900.5967,0.0,0.80093,8e-05,22.41644]
[1778928947663,44.79,77901.4167,0.0,0.801,8e-05,22.41191]
[1778928951845,44.79,77898.5533,0.0,0.80078,8e-05,22.42578]
[1778928952887,44.79,77898.5533,0.0,0.80079,8e-05,22.42567]
[1778928958740,44.79,77899.65,0.0,0.80088,8e-05,22.41962]
[1778928963775,44.79,77894.8667,0.0,0.80051,8e-05,22.44294]
[1778928964782,44.79,77904.3933,0.0,0.80126,8e-05,22.39545]
[1778928969817,44.79,77903.2367,0.0,0.80117,8e-05,22.40085]
[1778928974852,44.79,77902.01,0.0,0.80108,8e-05,22.40656]
[1778928976866,44.78,77907.0167,0.0,0.80147,8e-05,22.38153]
[1778928977870,44.78,77909.76,0.0,0.80168,8e-05,22.36782]
[1778928978871,44.78,77906.7567,0.0,0.80145,8e-05,22.38274]
[1778928983876,44.78,77906.92,0.0,0.80147,8e-05,22.38167]
[1778928989882,44.78,77907.5033,0.0,0.80152,8e-05,22.37848]
[1778928993886,44.78,77911.74,0.0,0.80187,8e-05,22.35384]
[1778928998891,44.78,77912.6567,0.0,0.80194,8e-05,22.34921]
[1778929003896,44.78,77914.3233,0.0,0.80207,8e-05,22.34088]
[1778929008901,44.78,77915.6933,0.0,0.80217,8e-05,22.33407]
[1778929010903,44.78,77918.22,0.0,0.80237,8e-05,22.3215]
[1778929014907,44.78,77920.31,0.0,0.80253,8e-05,22.31118]
[1778929019160,44.78,77923.33,0.0,0.80276,8e-05,22.29633]
[1778929024195,44.78,77923.89,0.0,0.8028,8e-05,22.29382]
[1778929029230,44.79,77922.9467,0.0,0.80272,8e-05,22.29878]
[1778929032251,44.79,77925.8067,0.0,0.80294,8e-05,22.28469]
[1778929034927,44.79,77927.5533,0.0,0.80307,8e-05,22.27612]
[1778929039300,44.79,77932.25,0.0,0.80343,8e-05,22.25309]
[1778929040307,44.79,77928.4767,0.0,0.80314,8e-05,22.27201]
[1778929041314,44.79,77926.52,0.0,0.80298,8e-05,22.28185]
[1778929044335,44.79,77923.5633,0.0,0.80275,8e-05,22.29677]
[1778929045342,44.79,77921.5,0.0,0.80259,8e-05,22.30708]
[1778929046349,44.79,77915.4467,0.0,0.80213,8e-05,22.33727]
[1778929047356,44.79,77913.14,0.0,0.80195,8e-05,22.34876]
[1778929052391,44.79,77912.7767,0.0,0.80194,8e-05,22.34714]
[1778929056419,44.79,77903.2233,0.0,0.8012,8e-05,22.39459]
[1778929060448,44.79,77901.04,0.0,0.80104,8e-05,22.40514]
[1778929065483,44.79,77901.1967,0.0,0.80106,8e-05,22.40395]
[1778929070518,44.78,77899.96,0.0,0.80097,8e-05,22.40968]
[1778929075553,44.78,77898.8433,0.0,0.80089,8e-05,22.41478]
[1778929080588,44.78,77897.05,0.0,0.80076,8e-05,22.42321]
[1778929085623,44.78,77896.3467,0.0,0.80071,8e-05,22.42609]
[1778929086630,44.78,77887.7533,0.0,0.80004,8e-05,22.46869]
[1778929091665,44.78,77888.16,0.0,0.80009,8e-05,22.46589]
[1778929093019,44.78,77887.9733,0.0,0.80008,8e-05,22.46666]
[1778929095699,44.77,77883.7433,0.0,0.79975,8e-05,22.48721]
[1778929100734,44.77,77883.5267,0.0,0.79975,8e-05,22.48747]
[1778929105769,44.77,77883.02,0.0,0.79972,8e-05,22.48917]
[1778929110804,44.77,77884.81,0.0,0.79987,8e-05,22.47948]
[1778929115839,44.77,77884.6867,0.0,0.79989,8e-05,22.476]
[1778929121014,44.76,77886.13,0.0,0.80002,8e-05,22.46811]
[1778929125909,44.76,77892.06,0.0,0.80049,8e-05,22.43795]
[1778929130944,44.76,77892.0367,0.0,0.80049,8e-05,22.43747]
[1778929134972,44.76,77895.89,0.0,0.8008,8e-05,22.41786]
[1778929139000,44.76,77893.5233,0.0,0.80062,8e-05,22.42926]
[1778929140013,44.76,77895.8633,0.0,0.80081,8e-05,22.41751]
[1778929145043,44.76,77896.0067,0.0,0.80082,8e-05,22.41635]
[1778929150051,44.75,77897.0667,0.0,0.80091,8e-05,22.41063]
[1778929152981,44.75,77897.6867,0.0,0.80096,8e-05,22.40738]
[1778929158059,44.75,77898.7467,0.0,0.80105,8e-05,22.40165]
[1778929163064,44.75,77894.2067,0.0,0.8007,8e-05,22.42388]
[1778929168069,44.75,77895.87,0.0,0.80084,8e-05,22.41514]
[1778929170071,44.75,77898.11,0.0,0.80102,8e-05,22.40382]
[1778929175076,44.75,77898.9767,0.0,0.80111,8e-05,22.39579]
[1778929177078,44.75,77901.28,0.0,0.80129,8e-05,22.38419]
[1778929180081,44.75,77903.5667,0.0,0.80147,8e-05,22.37266]
[1778929184328,44.75,77905.3633,0.0,0.80161,8e-05,22.36356]
[1778929188356,44.75,77907.9467,0.0,0.80181,8e-05,22.35062]
[1778929193391,44.75,77908.0233,0.0,0.80182,8e-05,22.3502]
[1778929197099,44.75,77905.86,0.0,0.80165,8e-05,22.36094]
[1778929202454,44.75,77904.0633,0.0,0.80151,8e-05,22.36982]
[1778929203461,44.75,77914.9467,0.0,0.80236,8e-05,22.31556]
[1778929204468,44.75,77918.79,0.0,0.80265,8e-05,22.29646]
[1778929205475,44.75,77924.8833,0.0,0.80312,8e-05,22.26611]
[1778929207114,44.75,77931.7033,0.0,0.80365,8e-05,22.23202]
[1778929207490,44.75,77931.7033,0.0,0.80365,8e-05,22.23201]
[1778929208497,44.75,77946.6633,0.0,0.8048,8e-05,22.15713]
[1778929210117,44.75,77954.2433,0.0,0.80538,8e-05,22.11917]
[1778929211518,44.75,77963.9867,0.0,0.80612,8e-05,22.0705]
[1778929212525,44.75,77968.0333,0.0,0.80643,8e-05,22.05029]
[1778929213532,44.75,77966.41,0.0,0.8063,8e-05,22.05855]
[1778929214615,44.75,77966.41,0.0,0.8063,8e-05,22.05855]
[1778929214662,44.75,77966.41,0.0,0.8063,8e-05,22.05855]
[1778929215059,44.75,77966.41,0.0,0.8063,8e-05,22.05855]
[1778929215123,44.75,77968.4567,0.0,0.80646,8e-05,22.0484]
[1778929216553,44.75,77972.7467,0.0,0.80678,8e-05,22.02708]
[1778929218567,44.75,77977.14,0.0,0.80711,8e-05,22.00523]
[1778929221588,44.75,77982.6,0.0,0.80752,8e-05,21.97826]
[1778929223602,44.76,77984.52,0.0,0.80763,8e-05,21.97108]
[1778929226624,44.78,77989.51,0.0,0.80791,8e-05,21.95332]
[1778929228489,44.78,77989.51,0.0,0.8079,8e-05,21.95357]
[1778929228562,44.78,77989.51,0.0,0.8079,8e-05,21.95357]
[1778929230652,44.8,77992.6267,0.0,0.80806,8e-05,21.94318]
[1778929234535,44.8,77994.3033,0.0,0.8082,8e-05,21.93221]
[1778929234694,44.8,77994.3033,0.0,0.8082,8e-05,21.93221]
[1778929234846,44.8,77994.3033,0.0,0.8082,8e-05,21.93221]
[1778929234878,44.8,77994.3033,0.0,0.8082,8e-05,21.93204]
[1778929235687,44.8,77995.6433,0.0,0.80831,8e-05,21.92509]
[1778929236694,44.8,78007.8067,0.0,0.80922,8e-05,21.86398]
[1778929237702,44.8,78013.8833,0.0,0.80968,8e-05,21.83344]
[1778929238606,44.8,78013.8833,0.0,0.80968,8e-05,21.83344]
[1778929239715,44.8,78005.7733,0.0,0.80907,8e-05,21.87434]
[1778929242736,44.8,78011.85,0.0,0.80953,8e-05,21.84394]
[1778929245757,44.8,78014.3567,0.0,0.80972,8e-05,21.83081]
[1778929246764,44.8,78022.0233,0.0,0.8103,8e-05,21.79191]
[1778929247771,44.79,78029.2167,0.0,0.81088,8e-05,21.75323]
[1778929252806,44.78,78027.0933,0.0,0.81074,8e-05,21.76242]
[1778929257902,44.78,78030.99,0.0,0.81105,8e-05,21.74143]
[1778929259916,44.78,78024.5433,0.0,0.81058,8e-05,21.77337]
[1778929262937,44.78,78015.3533,0.0,0.80989,8e-05,21.8195]
[1778929264951,44.78,78009.2867,0.0,0.80943,8e-05,21.85011]
[1778929267972,44.78,78016.2433,0.0,0.80995,8e-05,21.8152]
[1778929268980,44.78,78009.5667,0.0,0.80945,8e-05,21.84885]
[1778929271330,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929271419,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929271559,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929271596,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929271808,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929272001,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929272915,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929273062,44.78,78006.7933,0.0,0.80924,8e-05,21.86283]
[1778929273139,44.78,78006.7933,0.0,0.80924,8e-05,21.86281]
[1778929275022,44.78,77997.9567,0.0,0.80857,8e-05,21.9073]
[1778929280057,44.78,77991.5667,0.0,0.80808,8e-05,21.93947]
[1778929285092,44.78,77990.06,0.0,0.80797,8e-05,21.94728]
[1778929286693,44.78,77987.8833,0.0,0.8078,8e-05,21.95838]
[1778929286752,44.78,77987.8833,0.0,0.8078,8e-05,21.95838]
[1778929286811,44.78,77987.8833,0.0,0.8078,8e-05,21.95838]
[1778929286833,44.78,77987.8833,0.0,0.8078,8e-05,21.95838]
[1778929286884,44.78,77987.8833,0.0,0.8078,8e-05,21.95838]
[1778929287065,44.78,77987.8833,0.0,0.8078,8e-05,21.95838]
[1778929287106,44.78,77987.8833,0.0,0.8078,8e-05,21.95854]
[1778929290127,44.78,77993.5867,0.0,0.80822,8e-05,21.93042]
[1778929292141,44.8,78000.34,0.0,0.80869,8e-05,21.89782]
[1778929292808,44.8,78000.34,0.0,0.80869,8e-05,21.89782]
[1778929292856,44.8,78000.34,0.0,0.80869,8e-05,21.89782]
[1778929292925,44.8,78000.34,0.0,0.80869,8e-05,21.89782]
[1778929292977,44.8,78000.34,0.0,0.80869,8e-05,21.89782]
[1778929293061,44.8,78000.34,0.0,0.80869,8e-05,21.89782]
[1778929293148,44.8,78000.34,0.0,0.80868,8e-05,21.89807]
[1778929297289,44.8,78004.18,0.0,0.80896,8e-05,21.87969]
[1778929297313,44.8,78004.18,0.0,0.80896,8e-05,21.87969]
[1778929299190,44.8,77998.5933,0.0,0.80854,8e-05,21.90778]
[1778929303363,44.8,77997.2433,0.0,0.80843,8e-05,21.91461]
[1778929303428,44.8,77997.2433,0.0,0.80843,8e-05,21.91461]
[1778929303501,44.8,77997.2433,0.0,0.80843,8e-05,21.91461]
[1778929303547,44.8,77997.2433,0.0,0.80843,8e-05,21.91461]
[1778929303561,44.8,77997.2433,0.0,0.80843,8e-05,21.91461]
[1778929303648,44.8,77997.2433,0.0,0.80843,8e-05,21.9146]
[1778929308215,44.8,77987.98,0.0,0.80773,8e-05,21.96105]
[1778929311449,44.8,77987.55,0.0,0.8077,8e-05,21.96343]
[1778929311563,44.8,77987.55,0.0,0.8077,8e-05,21.96343]
[1778929311606,44.8,77987.55,0.0,0.8077,8e-05,21.96343]
[1778929311694,44.8,77987.55,0.0,0.8077,8e-05,21.96343]
[1778929311720,44.8,77987.55,0.0,0.8077,8e-05,21.96343]
[1778929311814,44.8,77987.55,0.0,0.8077,8e-05,21.96343]
[1778929311915,44.8,77987.55,0.0,0.80769,8e-05,21.96358]
[1778929313561,44.8,77988.0067,0.0,0.80773,8e-05,21.96143]
[1778929313815,44.8,77988.0067,0.0,0.80773,8e-05,21.96143]
[1778929319226,44.8,77987.4667,0.0,0.80767,8e-05,21.96501]
[1778929323230,44.8,77996.8867,0.0,0.80838,8e-05,21.91833]
[1778929325232,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929325585,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929325624,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929325772,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929325811,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929325897,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929325937,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929326063,44.81,78004.2733,0.0,0.80893,8e-05,21.88143]
[1778929326164,44.81,78004.2733,0.0,0.80893,8e-05,21.88147]
[1778929331238,44.81,78004.01,0.0,0.80891,8e-05,21.88298]
[1778929333841,44.81,78008.34,0.0,0.80924,8e-05,21.8608]
[1778929333891,44.81,78008.34,0.0,0.80924,8e-05,21.8608]
[1778929334070,44.81,78008.34,0.0,0.80924,8e-05,21.8608]
[1778929334085,44.81,78008.34,0.0,0.80924,8e-05,21.8608]
[1778929334136,44.81,78008.34,0.0,0.80924,8e-05,21.8608]
[1778929334237,44.8,78008.34,0.0,0.80925,8e-05,21.86062]
[1778929334309,44.8,78008.34,0.0,0.80925,8e-05,21.86062]
[1778929339246,44.8,78015.37,0.0,0.80982,8e-05,21.82227]
[1778929341248,44.79,78022.9067,0.0,0.81043,8e-05,21.78118]
[1778929342180,44.79,78022.9067,0.0,0.81043,8e-05,21.78118]
[1778929342310,44.78,78024.3333,0.0,0.81056,8e-05,21.77264]
[1778929342466,44.78,78024.3333,0.0,0.81056,8e-05,21.77264]
[1778929342508,44.78,78024.3333,0.0,0.81056,8e-05,21.77264]
[1778929342568,44.78,78024.3333,0.0,0.81056,8e-05,21.77264]
[1778929342609,44.78,78024.3333,0.0,0.81058,8e-05,21.77123]
[1778929346519,44.77,78017.7767,0.0,0.81013,8e-05,21.80131]
[1778929348245,44.77,78017.7767,0.0,0.81013,8e-05,21.80131]
[1778929348255,44.77,78008.8433,0.0,0.80945,8e-05,21.84612]
[1778929348273,44.77,78008.8433,0.0,0.80945,8e-05,21.84612]
[1778929348311,44.77,78008.8433,0.0,0.80945,8e-05,21.84612]
[1778929349574,44.77,78008.8433,0.0,0.80946,8e-05,21.84589]
[1778929349622,44.77,78008.8433,0.0,0.80946,8e-05,21.84589]
[1778929349810,44.77,78008.8433,0.0,0.80946,8e-05,21.84589]
[1778929349861,44.77,78008.8433,0.0,0.80946,8e-05,21.84566]
[1778929350577,44.77,78008.8433,0.0,0.80946,8e-05,21.84566]
[1778929351554,44.77,78003.1567,0.0,0.80906,8e-05,21.87041]
[1778929356589,44.76,78000.3333,0.0,0.80886,8e-05,21.8834]
[1778929357437,44.76,78000.3333,0.0,0.80886,8e-05,21.8834]
[1778929357481,44.76,78000.3333,0.0,0.80886,8e-05,21.8834]
[1778929357566,44.76,78000.3333,0.0,0.80886,8e-05,21.8834]
[1778929358176,44.76,78000.3333,0.0,0.80886,8e-05,21.8834]
[1778929358228,44.76,78000.3333,0.0,0.80886,8e-05,21.8834]
[1778929358265,44.76,78000.1433,0.0,0.80885,8e-05,21.88411]
[1778929358310,44.76,78000.1433,0.0,0.80885,8e-05,21.88411]
[1778929363638,44.76,77999.5567,0.0,0.80883,8e-05,21.88555]
[1778929368674,44.76,77998.0133,0.0,0.80873,8e-05,21.89223]
[1778929370371,44.76,77998.0133,0.0,0.80873,8e-05,21.89217]
[1778929370413,44.76,77998.0133,0.0,0.80873,8e-05,21.89217]
[1778929370566,44.76,77998.0133,0.0,0.80873,8e-05,21.89217]
[1778929370895,44.76,77998.0133,0.0,0.80873,8e-05,21.89217]
[1778929370939,44.76,77998.0133,0.0,0.80873,8e-05,21.89217]
[1778929371060,44.76,77998.0133,0.0,0.80873,8e-05,21.89217]
[1778929371162,44.76,77998.0133,0.0,0.80873,8e-05,21.89211]
[1778929373280,44.76,77992.7267,0.0,0.80833,8e-05,21.9186]
[1778929378744,44.76,77993.6267,0.0,0.8084,8e-05,21.91385]
[1778929379991,44.76,77993.6267,0.0,0.8084,8e-05,21.91385]
[1778929380033,44.76,77993.6267,0.0,0.8084,8e-05,21.91385]
[1778929380066,44.76,77993.6267,0.0,0.8084,8e-05,21.91385]
[1778929380781,44.76,77993.6267,0.0,0.8084,8e-05,21.91381]
[1778929380810,44.76,77993.6267,0.0,0.8084,8e-05,21.91381]
[1778929380836,44.76,77993.6267,0.0,0.8084,8e-05,21.91381]
[1778929381044,44.76,77993.6267,0.0,0.8084,8e-05,21.91381]
[1778929381061,44.76,77993.6267,0.0,0.8084,8e-05,21.91381]
[1778929381145,44.76,77993.6267,0.0,0.8084,8e-05,21.91376]
[1778929381387,44.76,77993.6267,0.0,0.8084,8e-05,21.91376]
[1778929381562,44.76,77993.6267,0.0,0.8084,8e-05,21.91376]
[1778929387298,44.76,77991.2133,0.0,0.80821,8e-05,21.92635]
[1778929389530,44.76,77991.22,0.0,0.80821,8e-05,21.9264]
[1778929389563,44.76,77991.22,0.0,0.80821,8e-05,21.9264]
[1778929390032,44.76,77991.22,0.0,0.80821,8e-05,21.9264]
[1778929390070,44.76,77991.22,0.0,0.80821,8e-05,21.9264]
[1778929390171,44.76,77991.22,0.0,0.80821,8e-05,21.92634]
[1778929390311,44.76,77991.22,0.0,0.80821,8e-05,21.92634]
[1778929390565,44.76,77991.22,0.0,0.80821,8e-05,21.92634]
[1778929392564,44.76,77992.9,0.0,0.80834,8e-05,21.91779]
[1778929394304,44.76,77998.4533,0.0,0.80876,8e-05,21.88979]
[1778929400299,44.75,77998.18,0.0,0.80875,8e-05,21.8907]
[1778929400309,44.75,78004.3833,0.0,0.80922,8e-05,21.85928]
[1778929400314,44.75,78004.3833,0.0,0.80922,8e-05,21.85928]
[1778929401013,44.75,78004.3833,0.0,0.80922,8e-05,21.85928]
[1778929401059,44.75,78004.3833,0.0,0.80922,8e-05,21.85928]
[1778929401314,44.75,78004.3833,0.0,0.80922,8e-05,21.85911]
[1778929401905,44.75,78004.3833,0.0,0.80923,8e-05,21.85894]
[1778929406940,44.75,78005.2633,0.0,0.80931,8e-05,21.85366]
[1778929409102,44.75,78004.8233,0.0,0.80927,8e-05,21.85572]
[1778929409153,44.75,78004.8233,0.0,0.80927,8e-05,21.85572]
[1778929409311,44.75,78004.8233,0.0,0.80927,8e-05,21.85572]
[1778929410906,44.75,78007.6833,0.0,0.80949,8e-05,21.84101]
[1778929414224,44.75,78003.9233,0.0,0.80924,8e-05,21.85608]
[1778929414273,44.75,78003.9233,0.0,0.80924,8e-05,21.85608]
[1778929414311,44.75,78003.9233,0.0,0.80924,8e-05,21.85608]
[1778929414323,44.75,78001.9233,0.0,0.80909,8e-05,21.86598]
[1778929415991,44.75,78001.9233,0.0,0.80909,8e-05,21.86581]
[1778929416059,44.75,78001.9233,0.0,0.80909,8e-05,21.86581]
[1778929416382,44.75,78001.0333,0.0,0.80903,8e-05,21.87011]
[1778929418564,44.75,78000.6,0.0,0.809,8e-05,21.87192]
[1778929420358,44.74,78001.86,0.0,0.8091,8e-05,21.86521]
[1778929420403,44.74,78001.86,0.0,0.8091,8e-05,21.86521]
[1778929420563,44.74,78001.86,0.0,0.8091,8e-05,21.86521]
[1778929421038,44.74,78001.86,0.0,0.8091,8e-05,21.86502]
[1778929426335,44.74,78000.2733,0.0,0.809,8e-05,21.87208]
[1778929432341,44.74,77999.28,0.0,0.80894,8e-05,21.87597]
[1778929437469,44.74,77999.66,0.0,0.80898,8e-05,21.87309]
[1778929437544,44.74,77999.66,0.0,0.80898,8e-05,21.87309]
[1778929437562,44.74,77999.66,0.0,0.80898,8e-05,21.87309]
[1778929437964,44.74,77999.66,0.0,0.80898,8e-05,21.87309]
[1778929438017,44.74,77999.66,0.0,0.80898,8e-05,21.87309]
[1778929438061,44.74,77999.66,0.0,0.80898,8e-05,21.87309]
[1778929438161,44.73,77999.66,0.0,0.80899,8e-05,21.87258]
[1778929443196,44.73,77999.8667,0.0,0.80902,8e-05,21.87028]
[1778929448231,44.73,78000.4533,0.0,0.80908,8e-05,21.8661]
[1778929449715,44.73,78000.85,0.0,0.80911,8e-05,21.86386]
[1778929449768,44.73,78000.85,0.0,0.80911,8e-05,21.86386]
[1778929449810,44.73,78000.85,0.0,0.80911,8e-05,21.86386]
[1778929450091,44.73,78000.85,0.0,0.80911,8e-05,21.86386]
[1778929450140,44.73,78000.85,0.0,0.80911,8e-05,21.86386]
[1778929450311,44.73,78000.85,0.0,0.80911,8e-05,21.86386]
[1778929450241,44.73,78000.85,0.0,0.80912,8e-05,21.86361]
[1778929451252,44.73,78000.85,0.0,0.80912,8e-05,21.86337]
[1778929456287,44.72,78003.01,0.0,0.8093,8e-05,21.85131]
[1778929457460,44.72,78002.58,0.0,0.80927,8e-05,21.85325]
[1778929457512,44.72,78002.58,0.0,0.80927,8e-05,21.85325]
[1778929457574,44.72,78002.58,0.0,0.80927,8e-05,21.85325]
[1778929458042,44.72,78002.58,0.0,0.80927,8e-05,21.85325]
[1778929458059,44.72,78002.58,0.0,0.80927,8e-05,21.85325]
[1778929458301,44.72,78002.58,0.0,0.80928,8e-05,21.85303]
[1778929460460,44.72,78002.1933,0.0,0.80925,8e-05,21.85452]
[1778929460565,44.72,78002.1933,0.0,0.80925,8e-05,21.85452]
[1778929461322,44.72,78002.1933,0.0,0.80926,8e-05,21.85429]
[1778929463195,44.72,78001.9133,0.0,0.80924,8e-05,21.85547]
[1778929463243,44.72,78001.9133,0.0,0.80924,8e-05,21.85547]
[1778929463310,44.72,78001.9133,0.0,0.80924,8e-05,21.85547]
[1778929468371,44.71,78000.05,0.0,0.80912,8e-05,21.86345]
[1778929473384,44.71,78000.57,0.0,0.80919,8e-05,21.85627]
[1778929477527,44.71,78000.84,0.0,0.80923,8e-05,21.854]
[1778929477532,44.71,78000.84,0.0,0.80923,8e-05,21.854]
[1778929477567,44.71,78000.84,0.0,0.80923,8e-05,21.854]
[1778929478389,44.71,78000.8533,0.0,0.80923,8e-05,21.8537]
[1778929479666,44.71,78000.0,0.0,0.80917,8e-05,21.85778]
[1778929479710,44.71,78000.0,0.0,0.80917,8e-05,21.85778]
[1778929479810,44.71,78000.0,0.0,0.80917,8e-05,21.85778]
[1778929479811,44.71,78000.0,0.0,0.80917,8e-05,21.85755]
[1778929481392,44.7,78000.79,0.0,0.80924,8e-05,21.8531]
[1778929482393,44.7,78000.4933,0.0,0.80922,8e-05,21.85414]
[1778929483394,44.7,78000.2967,0.0,0.80922,8e-05,21.85467]
[1778929485396,44.7,78000.55,0.0,0.80925,8e-05,21.85248]
[1778929486397,44.7,78000.8,0.0,0.80927,8e-05,21.85077]
[1778929487398,44.7,78000.5967,0.0,0.80926,8e-05,21.85134]
[1778929487839,44.7,78000.5967,0.0,0.80926,8e-05,21.85134]
[1778929487893,44.7,78000.5967,0.0,0.80926,8e-05,21.85134]
[1778929488059,44.7,78000.5967,0.0,0.80926,8e-05,21.85134]
[1778929488097,44.7,78000.5967,0.0,0.80927,8e-05,21.85089]
[1778929488581,44.7,78000.5967,0.0,0.80927,8e-05,21.85089]
[1778929488588,44.7,78000.5967,0.0,0.80927,8e-05,21.85089]
[1778929488809,44.7,78000.5967,0.0,0.80927,8e-05,21.85089]
[1778929488909,44.69,78000.5967,0.0,0.80928,8e-05,21.85044]
[1778929494404,44.69,78001.8333,0.0,0.8094,8e-05,21.84198]
[1778929494845,44.69,78001.8333,0.0,0.8094,8e-05,21.84198]
[1778929498150,44.68,78002.2567,0.0,0.80945,8e-05,21.83853]
[1778929498194,44.68,78002.2567,0.0,0.80945,8e-05,21.83853]
[1778929498319,44.68,78002.2567,0.0,0.80945,8e-05,21.83853]
[1778929498395,44.68,78002.2567,0.0,0.80946,8e-05,21.8381]
[1778929500410,44.68,78008.35,0.0,0.80993,8e-05,21.8065]
[1778929501411,44.68,78009.67,0.0,0.81004,8e-05,21.79944]
[1778929503112,44.68,78008.73,0.0,0.80997,8e-05,21.8038]
[1778929503158,44.68,78008.73,0.0,0.80997,8e-05,21.8038]
[1778929503310,44.68,78008.73,0.0,0.80997,8e-05,21.8038]
[1778929503411,44.68,78008.73,0.0,0.80998,8e-05,21.80338]
[1778929504414,44.68,78002.42,0.0,0.80951,8e-05,21.83483]
[1778929505415,44.68,78000.5233,0.0,0.80937,8e-05,21.84397]
[1778929508418,44.67,78002.9933,0.0,0.80957,8e-05,21.8302]
[1778929513692,44.66,78002.5367,0.0,0.80958,8e-05,21.82998]
[1778929514998,44.66,78002.5367,0.0,0.80958,8e-05,21.82998]
[1778929515050,44.66,78002.5367,0.0,0.80958,8e-05,21.82998]
[1778929515430,44.66,77996.8033,0.0,0.80915,8e-05,21.85848]
[1778929518568,44.66,77996.5333,0.0,0.80915,8e-05,21.85849]
[1778929520741,44.66,77994.6467,0.0,0.80902,8e-05,21.86682]
[1778929523046,44.65,77994.6333,0.0,0.80902,8e-05,21.86652]
[1778929528443,44.65,77995.73,0.0,0.80913,8e-05,21.85926]
[1778929533833,44.65,77994.39,0.0,0.80907,8e-05,21.86162]
[1778929538868,44.65,77994.8633,0.0,0.80911,8e-05,21.85852]
[1778929543903,44.65,77994.2867,0.0,0.80907,8e-05,21.86149]
[1778929548938,44.64,77993.17,0.0,0.80899,8e-05,21.86635]
[1778929553973,44.64,77992.5933,0.0,0.80898,8e-05,21.86705]
[1778929559008,44.63,77992.5667,0.0,0.80899,8e-05,21.8664]
[1778929563036,44.63,77991.0567,0.0,0.80888,8e-05,21.87338]
[1778929568071,44.63,77990.7567,0.0,0.80887,8e-05,21.87409]
[1778929573106,44.63,77991.34,0.0,0.80893,8e-05,21.87053]
[1778929574113,44.63,77990.7533,0.0,0.80889,8e-05,21.87279]
[1778929575120,44.62,77975.41,0.0,0.80774,8e-05,21.94925]
[1778929576127,44.62,77970.4867,0.0,0.80737,8e-05,21.97352]
[1778929576511,44.62,77970.4867,0.0,0.80737,8e-05,21.97352]
[1778929577134,44.62,77970.4867,0.0,0.80738,8e-05,21.97311]
[1778929578142,44.62,77979.3167,0.0,0.80806,8e-05,21.92817]
[1778929582568,44.61,77979.0,0.0,0.80806,8e-05,21.92769]
[1778929583177,44.61,77979.0,0.0,0.80807,8e-05,21.92692]
[1778929588213,44.61,77977.43,0.0,0.80797,8e-05,21.93377]
[1778929593248,44.61,77976.12,0.0,0.8079,8e-05,21.93584]
[1778929598283,44.6,77976.3533,0.0,0.80794,8e-05,21.93316]
[1778929603318,44.6,77977.46,0.0,0.80805,8e-05,21.92583]
[1778929607346,44.59,77975.6,0.0,0.80793,8e-05,21.93383]
[1778929610367,44.58,77973.5633,0.0,0.80784,8e-05,21.93978]
[1778929615402,44.57,77972.59,0.0,0.80784,8e-05,21.93958]
[1778929617416,44.55,77969.93,0.0,0.80774,8e-05,21.94578]
[1778929619430,44.53,77967.9333,0.0,0.80764,8e-05,21.95188]
[1778929624465,44.51,77965.4433,0.0,0.80759,8e-05,21.95499]
[1778929629500,44.5,77964.5533,0.0,0.80754,8e-05,21.95771]
[1778929632524,44.48,77962.6133,0.0,0.80751,8e-05,21.95958]
[1778929633531,44.47,77957.1933,0.0,0.80715,8e-05,21.98315]
[1778929638558,44.44,77959.8067,0.0,0.80752,8e-05,21.95811]
[1778929639559,44.43,77964.0033,0.0,0.80785,8e-05,21.93653]
[1778929642562,44.43,77978.3233,0.0,0.80896,8e-05,21.86284]
[1778929643563,44.43,77982.7067,0.0,0.8093,8e-05,21.84016]
[1778929646566,44.43,77992.6767,0.0,0.81007,8e-05,21.78833]
[1778929647567,44.43,77994.73,0.0,0.81023,8e-05,21.77754]
[1778929648568,44.42,77996.58,0.0,0.81038,8e-05,21.76774]
[1778929653573,44.42,77999.27,0.0,0.81063,8e-05,21.74846]
[1778929655575,44.42,78001.2967,0.0,0.8108,8e-05,21.7372]
[1778929657577,44.41,78007.6733,0.0,0.8113,8e-05,21.70382]
[1778929658578,44.41,78010.6467,0.0,0.81153,8e-05,21.68821]
[1778929659580,44.41,78008.34,0.0,0.81136,8e-05,21.69947]
[1778929663584,44.41,78004.6167,0.0,0.81111,8e-05,21.71654]
[1778929665586,44.4,78006.71,0.0,0.81128,8e-05,21.70494]
[1778929668564,44.4,78007.56,0.0,0.81136,8e-05,21.69969]
[1778929668589,44.4,78002.9267,0.0,0.81101,8e-05,21.72281]
[1778929669590,44.4,78000.0867,0.0,0.8108,8e-05,21.73677]
[1778929672593,44.39,77996.4767,0.0,0.81055,8e-05,21.75362]
[1778929677598,44.39,77994.5667,0.0,0.81044,8e-05,21.76073]
[1778929678996,44.38,77992.9167,0.0,0.81032,8e-05,21.76861]
[1778929681602,44.38,77996.16,0.0,0.81059,8e-05,21.75057]
[1778929685606,44.38,77999.2833,0.0,0.81086,8e-05,21.73271]
[1778929690611,44.37,78001.15,0.0,0.81103,8e-05,21.7209]
[1778929692945,44.36,78004.0333,0.0,0.81127,8e-05,21.70476]
[1778929694230,44.36,78004.0333,0.0,0.81127,8e-05,21.70476]
[1778929694959,44.36,78006.1467,0.0,0.81144,8e-05,21.69305]
[1778929698619,44.36,78011.41,0.0,0.81186,8e-05,21.66482]
[1778929704023,44.35,78011.8067,0.0,0.81193,8e-05,21.66012]
[1778929709058,44.34,78010.8,0.0,0.81188,8e-05,21.66309]
[1778929712079,44.34,78008.8633,0.0,0.81178,8e-05,21.66829]
[1778929714093,44.34,78006.53,0.0,0.81161,8e-05,21.67931]
[1778929717114,44.34,78004.57,0.0,0.81148,8e-05,21.68796]
[1778929723156,44.33,78004.1433,0.0,0.81149,8e-05,21.68742]
[1778929726179,44.32,78002.25,0.0,0.81136,8e-05,21.69571]
[1778929728193,44.32,78000.0633,0.0,0.81121,8e-05,21.70592]
[1778929732221,44.32,77996.8467,0.0,0.81099,8e-05,21.7204]
[1778929737566,44.31,77995.8767,0.0,0.81095,8e-05,21.72337]
[1778929739270,44.31,77992.95,0.0,0.81075,8e-05,21.73679]
[1778929744666,44.3,77994.1233,0.0,0.81087,8e-05,21.72831]
[1778929750347,44.29,77992.2067,0.0,0.81077,8e-05,21.73513]
[1778929755383,44.28,77991.42,0.0,0.81074,8e-05,21.73664]
[1778929760418,44.28,77991.1267,0.0,0.81076,8e-05,21.73559]
[1778929761426,44.28,77993.95,0.0,0.81098,8e-05,21.72066]
[1778929766460,44.27,77994.81,0.0,0.81108,8e-05,21.71373]
[1778929768474,44.27,77998.3267,0.0,0.81136,8e-05,21.69481]
[1778929769481,44.26,78000.8567,0.0,0.81156,8e-05,21.68142]
[1778929772502,44.26,77999.0433,0.0,0.81147,8e-05,21.68569]
[1778929777537,44.25,78000.01,0.0,0.81158,8e-05,21.67812]
[1778929780702,44.25,77994.0533,0.0,0.81115,8e-05,21.70696]
[1778929785593,44.24,77992.3067,0.0,0.81105,8e-05,21.71327]
[1778929790628,44.23,77993.63,0.0,0.81119,8e-05,21.70392]
[1778929793649,44.23,77991.69,0.0,0.81106,8e-05,21.71227]
[1778929798684,44.22,77990.73,0.0,0.81103,8e-05,21.71456]
[1778929803721,44.22,77990.4833,0.0,0.81104,8e-05,21.71321]
[1778929805734,44.21,77992.4767,0.0,0.81121,8e-05,21.70197]
[1778929810739,44.21,77992.52,0.0,0.81125,8e-05,21.69915]
[1778929815744,44.2,77991.51,0.0,0.81121,8e-05,21.70172]
[1778929821750,44.19,77991.3767,0.0,0.81124,8e-05,21.6993]
[1778929826755,44.18,77991.46,0.0,0.81129,8e-05,21.69631]
[1778929831760,44.18,77989.96,0.0,0.81123,8e-05,21.69804]
[1778929833762,44.17,77992.0667,0.0,0.8114,8e-05,21.68625]
[1778929838767,44.17,77992.02,0.0,0.81143,8e-05,21.68402]
[1778929843772,44.16,77992.3333,0.0,0.81149,8e-05,21.67998]
[1778929848777,44.15,77993.0433,0.0,0.81158,8e-05,21.67377]
[1778929853782,44.15,77992.5133,0.0,0.81158,8e-05,21.67388]
[1778929859788,44.14,77992.07,0.0,0.81159,8e-05,21.67305]
[1778929865155,44.13,77991.9267,0.0,0.81162,8e-05,21.6707]
[1778929869183,44.12,77998.0533,0.0,0.81212,8e-05,21.63729]
[1778929870190,44.12,77995.4333,0.0,0.81192,8e-05,21.65024]
[1778929875225,44.11,77994.7667,0.0,0.81191,8e-05,21.65127]
[1778929878246,44.11,77989.72,0.0,0.81154,8e-05,21.6757]
[1778929883281,44.1,77989.06,0.0,0.81153,8e-05,21.67667]
[1778929887309,44.1,77987.2867,0.0,0.81142,8e-05,21.68386]
[1778929892345,44.09,77986.5733,0.0,0.81142,8e-05,21.68186]
[1778929897825,44.09,77987.09,0.0,0.81149,8e-05,21.67699]
[1778929903421,44.08,77986.7767,0.0,0.8115,8e-05,21.67595]
[1778929908456,44.07,77986.0133,0.0,0.81147,8e-05,21.67766]
[1778929913491,44.07,77985.9,0.0,0.81149,8e-05,21.67605]
[1778929918526,44.06,77987.3233,0.0,0.81163,8e-05,21.66659]
[1778929923562,44.06,77988.7,0.0,0.81177,8e-05,21.65739]
[1778929928597,44.05,77988.12,0.0,0.81176,8e-05,21.65821]
[1778929933632,44.04,77988.35,0.0,0.8118,8e-05,21.65499]
[1778929938667,44.04,77988.8533,0.0,0.81187,8e-05,21.65027]
[1778929943702,44.03,77989.4967,0.0,0.81195,8e-05,21.64477]
[1778929948737,44.03,77989.9233,0.0,0.81201,8e-05,21.64042]
[1778929951760,44.02,77992.4233,0.0,0.81224,8e-05,21.62293]
[1778929953773,44.02,77994.17,0.0,0.81239,8e-05,21.61316]
[1778929954780,44.02,77998.3167,0.0,0.81271,8e-05,21.59144]
[1778929955787,44.02,78000.7867,0.0,0.8129,8e-05,21.57834]
[1778929956794,44.02,77998.41,0.0,0.81272,8e-05,21.5902]
[1778929957801,44.02,78000.8867,0.0,0.81292,8e-05,21.57709]
[1778929959815,44.01,78005.9233,0.0,0.81331,8e-05,21.55047]
[1778929964850,44.01,78005.81,0.0,0.81332,8e-05,21.54937]
[1778929968898,44.01,78007.6967,0.0,0.81349,8e-05,21.53833]
[1778929973903,44.0,78007.3367,0.0,0.81348,8e-05,21.53859]
[1778929978908,44.0,78007.11,0.0,0.81349,8e-05,21.53816]
[1778929982912,43.99,78009.98,0.0,0.81372,8e-05,21.52204]
[1778929984914,43.99,78011.8733,0.0,0.81388,8e-05,21.51154]
[1778929989919,43.99,78010.99,0.0,0.81384,8e-05,21.5142]
[1778929991921,43.99,78014.57,0.0,0.81412,8e-05,21.495]
[1778929992922,43.98,78017.3533,0.0,0.81433,8e-05,21.4803]
[1778929995925,43.98,78018.9033,0.0,0.81446,8e-05,21.47131]
[1778929998932,43.98,78022.3167,0.0,0.81474,8e-05,21.45227]
[1778929999285,43.98,78022.3167,0.0,0.81474,8e-05,21.45227]
[1778930000934,43.98,78027.7767,0.0,0.81517,8e-05,21.42319]
[1778930005939,43.97,78026.0533,0.0,0.81507,8e-05,21.43001]
[1778930009943,43.97,78028.1067,0.0,0.81524,8e-05,21.41771]
[1778930011945,43.96,78030.0,0.0,0.81542,8e-05,21.40364]
[1778930012946,43.96,78031.71,0.0,0.81555,8e-05,21.39441]
[1778930017951,43.96,78032.0167,0.0,0.81561,8e-05,21.39086]
[1778930020954,43.95,78036.3133,0.0,0.81595,8e-05,21.36745]
[1778930026293,43.95,78037.6167,0.0,0.81608,8e-05,21.35842]
[1778930028307,43.95,78039.4967,0.0,0.81623,8e-05,21.34796]
[1778930031328,43.94,78041.3067,0.0,0.81638,8e-05,21.33754]
[1778930036364,43.94,78045.9567,0.0,0.81676,8e-05,21.31142]
[1778930039273,43.94,78046.3667,0.0,0.8168,8e-05,21.30844]
[1778930039318,43.94,78046.3667,0.0,0.8168,8e-05,21.30844]
[1778930039385,43.93,78046.3667,0.0,0.8168,8e-05,21.30801]
[1778930040066,43.93,78046.3667,0.0,0.8168,8e-05,21.30801]
[1778930045428,43.93,78049.7867,0.0,0.8171,8e-05,21.28778]
[1778930048449,43.92,78052.8567,0.0,0.81735,8e-05,21.27045]
[1778930050463,43.92,78055.4267,0.0,0.81755,8e-05,21.25612]
[1778930055498,43.91,78055.6133,0.0,0.8176,8e-05,21.25267]
[1778930056990,43.91,78057.3,0.0,0.81773,7e-05,21.24343]
[1778930062547,43.91,78056.47,0.0,0.81771,7e-05,21.24486]
[1778930067582,43.9,78047.2133,0.0,0.81705,8e-05,21.29064]
[1778930068589,43.9,78044.66,0.0,0.81686,8e-05,21.30342]
[1778930073624,43.89,78044.31,0.0,0.81688,8e-05,21.29973]
[1778930075638,43.89,78041.4333,0.0,0.81668,8e-05,21.31379]
[1778930080673,43.88,78040.7833,0.0,0.81666,8e-05,21.31503]
[1778930085708,43.88,78039.8033,0.0,0.81662,8e-05,21.31798]
[1778930090743,43.87,78039.24,0.0,0.8166,8e-05,21.31875]
[1778930095780,43.87,78038.36,0.0,0.81657,8e-05,21.32116]
[1778930100815,43.86,78038.0567,0.0,0.81657,8e-05,21.3206]
[1778930104848,43.86,78035.9533,0.0,0.81644,8e-05,21.33002]
[1778930109883,43.85,78030.1633,0.0,0.81602,8e-05,21.3584]
[1778930111897,43.85,78033.1333,0.0,0.81625,8e-05,21.34233]
[1778930116932,43.85,78034.12,0.0,0.81635,8e-05,21.33558]
[1778930121967,43.84,78034.27,0.0,0.81639,8e-05,21.33313]
[1778930122974,43.84,78040.9733,0.0,0.8169,8e-05,21.29792]
[1778930128064,43.84,78039.47,0.0,0.81681,8e-05,21.30411]
[1778930133044,43.83,78041.4867,0.0,0.81701,8e-05,21.28805]
[1778930138075,43.83,78038.9733,0.0,0.81685,8e-05,21.29896]
[1778930140077,43.82,78036.5267,0.0,0.81668,8e-05,21.31077]
[1778930145082,43.82,78035.7667,0.0,0.81665,8e-05,21.31244]
[1778930149087,43.81,78039.6033,0.0,0.81697,8e-05,21.29047]
[1778930153091,43.81,78037.8433,0.0,0.81686,8e-05,21.29756]
[1778930159096,43.8,78039.43,0.0,0.81702,8e-05,21.28635]
[1778930165103,43.79,78038.24,0.0,0.81697,8e-05,21.28975]
[1778930170108,43.79,78037.2467,0.0,0.81693,8e-05,21.29257]
[1778930173111,43.78,78040.2833,0.0,0.81718,8e-05,21.27531]
[1778930177115,43.78,78042.6333,0.0,0.81738,8e-05,21.26116]
[1778930181119,43.77,78044.6033,0.0,0.81756,8e-05,21.24905]
[1778930184122,43.77,78048.19,0.0,0.81785,8e-05,21.22905]
[1778930185123,43.77,78050.7,0.0,0.81804,8e-05,21.21557]
[1778930186124,43.77,78052.3667,0.0,0.81817,8e-05,21.20648]
[1778930187125,43.76,78054.1567,0.0,0.81831,8e-05,21.19677]
[1778930189127,43.76,78055.8267,0.0,0.81845,8e-05,21.1873]
[1778930192459,43.76,78060.4267,0.0,0.81883,7e-05,21.15841]
[1778930195134,43.76,78068.0367,0.0,0.81941,7e-05,21.11807]
[1778930200515,43.75,78068.04,0.0,0.81944,7e-05,21.11592]
[1778930205550,43.75,78067.6267,0.0,0.81944,7e-05,21.11619]
[1778930209578,43.74,78074.6767,0.0,0.81998,7e-05,21.07799]
[1778930210585,43.74,78078.61,0.0,0.82028,7e-05,21.05715]
[1778930211592,43.74,78080.0,0.0,0.82039,7e-05,21.0496]
[1778930213608,43.74,78081.5767,0.0,0.82051,7e-05,21.04069]
[1778930216153,43.74,78081.67,0.0,0.82053,7e-05,21.0398]
[1778930216155,43.74,78076.63,0.0,0.82016,7e-05,21.0657]
[1778930221662,43.73,78078.17,0.0,0.8203,7e-05,21.05539]
[1778930223676,43.73,78074.26,0.0,0.82002,7e-05,21.075]
[1778930225164,43.73,78070.99,0.0,0.81978,7e-05,21.09163]
[1778930230170,43.72,78070.7833,0.0,0.8198,7e-05,21.09053]
[1778930233025,43.72,78071.08,0.0,0.81983,7e-05,21.0882]
[1778930237774,43.71,78069.2733,0.0,0.81973,7e-05,21.09512]
[1778930238781,43.71,78067.54,0.0,0.8196,7e-05,21.1038]
[1778930243816,43.71,78067.59,0.0,0.81963,7e-05,21.10166]
[1778930245830,43.71,78071.1867,0.0,0.81991,7e-05,21.08217]
[1778930250865,43.7,78070.7567,0.0,0.8199,7e-05,21.08272]
[1778930255900,43.7,78070.5833,0.0,0.81993,7e-05,21.07849]
[1778930260935,43.69,78068.6933,0.0,0.81982,7e-05,21.08663]
[1778930265970,43.69,78068.6033,0.0,0.81983,7e-05,21.08535]
[1778930271005,43.68,78069.0933,0.0,0.81989,7e-05,21.08106]
[1778930274032,43.68,78061.93,0.0,0.81937,7e-05,21.11742]
[1778930275039,43.68,78053.2033,0.0,0.81872,8e-05,21.16262]
[1778930277217,43.68,78056.0867,0.0,0.81895,8e-05,21.14679]
[1778930280075,43.68,78062.8767,0.0,0.81947,7e-05,21.11047]
[1778930281082,43.68,78064.7667,0.0,0.81961,7e-05,21.10036]
[1778930286117,43.67,78066.9233,0.0,0.8198,7e-05,21.08763]
[1778930288131,43.67,78071.0033,0.0,0.82011,7e-05,21.06555]
[1778930291152,43.67,78072.94,0.0,0.82027,7e-05,21.05411]
[1778930295241,43.66,78070.9733,0.0,0.82015,7e-05,21.06267]
[1778930299208,43.66,78072.9167,0.0,0.82032,7e-05,21.05079]
[1778930303236,43.65,78074.63,0.0,0.82047,7e-05,21.04018]
[1778930305255,43.65,78077.1533,0.0,0.82067,7e-05,21.02619]
[1778930310260,43.65,78079.6933,0.0,0.82088,7e-05,21.01098]
[1778930312262,43.64,78081.66,0.0,0.82106,7e-05,20.99656]
[1778930314538,43.64,78082.1033,0.0,0.8211,7e-05,20.99354]
[1778930319269,43.64,78084.3,0.0,0.82129,7e-05,20.98038]
[1778930323273,43.63,78086.75,0.0,0.82149,7e-05,20.96626]
[1778930324275,43.63,78088.7667,0.0,0.82164,7e-05,20.95539]
[1778930326277,43.63,78085.6833,0.0,0.82142,7e-05,20.97093]
[1778930328279,43.63,78087.74,0.0,0.82158,7e-05,20.95953]
[1778930329280,43.63,78089.3233,0.0,0.82171,7e-05,20.95094]
[1778930335286,43.63,78090.6733,0.0,0.82183,7e-05,20.94212]
[1778930336292,43.62,78098.44,0.0,0.82241,7e-05,20.90111]
[1778930337293,43.62,78101.4267,0.0,0.82264,7e-05,20.88516]
[1778930338294,43.62,78096.9867,0.0,0.82231,7e-05,20.90816]
[1778930339295,43.62,78094.9233,0.0,0.82216,7e-05,20.91867]
[1778930343299,43.62,78096.4533,0.0,0.82229,7e-05,20.90942]
[1778930348304,43.61,78096.0233,0.0,0.82228,7e-05,20.90991]
[1778930353309,43.61,78096.13,0.0,0.82231,7e-05,20.90761]
[1778930358622,43.6,78093.3667,0.0,0.82214,7e-05,20.91986]
[1778930360636,43.6,78092.0667,0.0,0.82205,7e-05,20.92584]
[1778930363657,43.6,78089.7033,0.0,0.82189,7e-05,20.93706]
[1778930364664,43.6,78091.5933,0.0,0.82204,7e-05,20.92677]
[1778930366678,43.6,78094.2233,0.0,0.82225,7e-05,20.91224]
[1778930367685,43.6,78091.64,0.0,0.82206,7e-05,20.92544]
[1778930368692,43.59,78093.4933,0.0,0.8222,7e-05,20.91534]
[1778930371713,43.59,78092.1467,0.0,0.82214,7e-05,20.91789]
[1778930372720,43.59,78089.52,0.0,0.82195,7e-05,20.93126]
[1778930374337,43.59,78080.17,0.0,0.82125,7e-05,20.97994]
[1778930377755,43.59,78075.2433,0.0,0.82091,7e-05,21.00415]
[1778930382790,43.58,78075.4167,0.0,0.82095,7e-05,21.00125]
[1778930385119,43.58,78076.19,0.0,0.82101,7e-05,20.99684]
[1778930387825,43.58,78077.6167,0.0,0.82114,7e-05,20.98795]
[1778930391853,43.57,78079.58,0.0,0.8213,7e-05,20.97632]
[1778930393867,43.57,78086.1933,0.0,0.8218,7e-05,20.94107]
[1778930394874,43.57,78091.7933,0.0,0.82222,7e-05,20.91141]
[1778930396359,43.57,78093.7267,0.0,0.82237,7e-05,20.90102]
[1778930399909,43.57,78095.9367,0.0,0.82254,7e-05,20.88856]
[1778930404175,43.57,78095.2867,0.0,0.82251,7e-05,20.89131]
[1778930409371,43.56,78094.2067,0.0,0.82244,7e-05,20.89554]
[1778930415014,43.56,78094.1267,0.0,0.82246,7e-05,20.89433]
[1778930416021,43.56,78096.5233,0.0,0.82264,7e-05,20.88147]
[1778930421057,43.55,78095.8633,0.0,0.82261,7e-05,20.8836]
[1778930422064,43.55,78088.7367,0.0,0.82209,7e-05,20.92073]
[1778930423071,43.55,78086.71,0.0,0.82194,7e-05,20.93106]
[1778930427389,43.55,78088.6667,0.0,0.8221,7e-05,20.91954]
[1778930433395,43.55,78090.39,0.0,0.82227,7e-05,20.90589]
[1778930439184,43.54,78091.11,0.0,0.82233,7e-05,20.90107]
[1778930445407,43.54,78092.2833,0.0,0.82244,7e-05,20.89383]
[1778930449918,43.54,78092.26,0.0,0.82245,7e-05,20.89308]
[1778930453282,43.54,78093.9533,0.0,0.82258,7e-05,20.88321]
[1778930458317,43.53,78094.4933,0.0,0.82264,7e-05,20.87913]
[1778930463195,43.53,78094.9733,0.0,0.82269,7e-05,20.87556]
[1778930464100,43.53,78094.9733,0.0,0.82269,7e-05,20.87527]
[1778930464370,43.53,78094.9733,0.0,0.8227,7e-05,20.87498]
[1778930465377,43.53,78089.05,0.0,0.82226,7e-05,20.90588]
[1778930466384,43.53,78071.95,0.0,0.82099,7e-05,20.99547]
[1778930467252,43.53,78071.95,0.0,0.82099,7e-05,20.99547]
[1778930468199,43.53,78071.95,0.0,0.82099,7e-05,20.99519]
[1778930473434,43.52,78065.08,0.0,0.8205,7e-05,21.02957]
[1778930476185,43.52,78063.92,0.0,0.82042,7e-05,21.03506]
[1778930476237,43.52,78063.92,0.0,0.82042,7e-05,21.03506]
[1778930476311,43.52,78063.92,0.0,0.82042,7e-05,21.03506]
[1778930476370,43.52,78063.92,0.0,0.82042,7e-05,21.03506]
[1778930476424,43.52,78063.92,0.0,0.82042,7e-05,21.03506]
[1778930476445,43.52,78063.0533,0.0,0.82036,8e-05,21.0393]
[1778930476560,43.52,78063.0533,0.0,0.82036,8e-05,21.0393]
[1778930482451,43.52,78057.83,0.0,0.81999,8e-05,21.06494]
[1778930483454,43.51,78047.7767,0.0,0.81924,8e-05,21.11735]
[1778930485456,43.51,78040.59,0.0,0.81871,8e-05,21.15428]
[1778930489764,43.51,78039.1833,0.0,0.81862,8e-05,21.16033]
[1778930489810,43.51,78039.1833,0.0,0.81862,8e-05,21.16033]
[1778930490059,43.51,78039.1833,0.0,0.81862,8e-05,21.16033]
[1778930491373,43.51,78039.1833,0.0,0.81863,8e-05,21.16007]
[1778930491423,43.51,78039.1833,0.0,0.81863,8e-05,21.16007]
[1778930491428,43.51,78039.1833,0.0,0.81865,8e-05,21.15641]
[1778930491561,43.51,78039.1833,0.0,0.81865,8e-05,21.15641]
[1778930497468,43.5,78035.48,0.0,0.81839,8e-05,21.17447]
[1778930501679,43.5,78035.0167,0.0,0.81837,8e-05,21.17591]
[1778930501734,43.5,78035.0167,0.0,0.81837,8e-05,21.17591]
[1778930501810,43.5,78035.0167,0.0,0.81837,8e-05,21.17591]
[1778930502062,43.5,78035.0167,0.0,0.81837,8e-05,21.17591]
[1778930502065,43.5,78035.0167,0.0,0.81837,8e-05,21.17591]
[1778930502310,43.5,78035.0167,0.0,0.81837,8e-05,21.17591]
[1778930502392,43.5,78035.0167,0.0,0.81837,8e-05,21.17566]
[1778930507478,43.5,78033.7633,0.0,0.8183,8e-05,21.18076]
[1778930512483,43.49,78033.24,0.0,0.81828,8e-05,21.18188]
[1778930516407,43.49,78032.9967,0.0,0.81827,8e-05,21.18221]
[1778930516455,43.49,78032.9967,0.0,0.81827,8e-05,21.18221]
[1778930516564,43.49,78032.8967,0.0,0.81827,8e-05,21.18246]
[1778930516715,43.49,78032.8967,0.0,0.81827,8e-05,21.18246]
[1778930516763,43.49,78032.8967,0.0,0.81827,8e-05,21.18246]
[1778930516809,43.49,78032.8967,0.0,0.81827,8e-05,21.18246]
[1778930516817,43.49,78032.8967,0.0,0.81827,8e-05,21.18217]
[1778930522493,43.48,78031.4667,0.0,0.81819,8e-05,21.18825]
[1778930527812,43.48,78030.9067,0.0,0.81817,8e-05,21.18944]
[1778930529500,43.48,78024.7533,0.0,0.81771,8e-05,21.22139]
[1778930531152,43.48,78024.7533,0.0,0.81771,8e-05,21.22105]
[1778930531213,43.48,78024.7533,0.0,0.81771,8e-05,21.22105]
[1778930531316,43.48,78024.7533,0.0,0.81771,8e-05,21.22105]
[1778930531572,43.48,78024.7533,0.0,0.81771,8e-05,21.22071]
[1778930531618,43.48,78024.7533,0.0,0.81771,8e-05,21.22071]
[1778930531809,43.48,78024.7533,0.0,0.81771,8e-05,21.22071]
[1778930531910,43.48,78024.7533,0.0,0.81772,8e-05,21.22038]
[1778930538508,43.47,78023.26,0.0,0.81763,8e-05,21.22623]
[1778930543369,43.47,78022.89,0.0,0.81762,8e-05,21.22684]
[1778930543415,43.47,78022.89,0.0,0.81762,8e-05,21.22684]
[1778930543561,43.47,78022.89,0.0,0.81763,8e-05,21.22655]
[1778930543931,43.47,78022.89,0.0,0.81763,8e-05,21.22655]
[1778930543973,43.47,78022.89,0.0,0.81763,8e-05,21.22655]
[1778930544060,43.47,78022.89,0.0,0.81763,8e-05,21.22655]
[1778930544160,43.47,78022.89,0.0,0.81763,8e-05,21.22622]
[1778930549966,43.46,78021.1233,0.0,0.81753,8e-05,21.23346]
[1778930553665,43.46,78020.7333,0.0,0.81753,8e-05,21.23109]
[1778930553703,43.46,78020.7333,0.0,0.81753,8e-05,21.23109]
[1778930553811,43.46,78020.7333,0.0,0.81753,8e-05,21.23109]
[1778930554372,43.46,78020.7333,0.0,0.81753,8e-05,21.23109]
[1778930554404,43.46,78020.7333,0.0,0.81753,8e-05,21.23109]
[1778930554410,43.46,78020.7333,0.0,0.81754,8e-05,21.23075]
[1778930554562,43.46,78020.7333,0.0,0.81754,8e-05,21.23075]
[1778930560038,43.45,78018.11,0.0,0.81736,8e-05,21.24247]
[1778930565073,43.45,78018.4233,0.0,0.81741,8e-05,21.2391]
[1778930568055,43.45,78018.8233,0.0,0.81745,8e-05,21.23632]
[1778930568102,43.45,78018.8233,0.0,0.81745,8e-05,21.23632]
[1778930568311,43.45,78018.8233,0.0,0.81745,8e-05,21.23632]
[1778930568672,43.45,78018.8233,0.0,0.81746,8e-05,21.23598]
[1778930568724,43.45,78018.8233,0.0,0.81746,8e-05,21.23598]
[1778930568812,43.45,78018.8233,0.0,0.81746,8e-05,21.23598]
[1778930569101,43.44,78018.8233,0.0,0.81746,8e-05,21.23564]
[1778930574136,43.44,78019.3067,0.0,0.81752,8e-05,21.23143]
[1778930579172,43.44,78018.57,0.0,0.81749,8e-05,21.23363]
[1778930582193,43.43,78011.96,0.0,0.817,8e-05,21.26727]
[1778930583121,43.43,78011.96,0.0,0.817,8e-05,21.26727]
[1778930583168,43.43,78011.96,0.0,0.817,8e-05,21.26727]
[1778930583321,43.43,78011.96,0.0,0.817,8e-05,21.26727]
[1778930584320,43.43,78011.96,0.0,0.817,8e-05,21.26699]
[1778930584371,43.43,78011.96,0.0,0.817,8e-05,21.26699]
[1778930584383,43.43,78011.96,0.0,0.81701,8e-05,21.26671]
[1778930584564,43.43,78011.96,0.0,0.81701,8e-05,21.26671]
[1778930585313,43.43,78011.96,0.0,0.81701,8e-05,21.26671]
[1778930586557,43.43,78027.0233,0.0,0.81816,8e-05,21.1871]
[1778930591085,43.43,78025.3767,0.0,0.81805,8e-05,21.19464]
[1778930591127,43.43,78025.3767,0.0,0.81805,8e-05,21.19464]
[1778930591315,43.43,78025.3767,0.0,0.81805,8e-05,21.19464]
[1778930592635,43.43,78025.21,0.0,0.81804,8e-05,21.19496]
[1778930592687,43.43,78025.21,0.0,0.81804,8e-05,21.19496]
[1778930592810,43.43,78025.21,0.0,0.81804,8e-05,21.19496]
[1778930593273,43.42,78025.21,0.0,0.81805,8e-05,21.19468]
[1778930598308,43.42,78025.1967,0.0,0.81807,8e-05,21.19336]
[1778930600392,43.42,78025.7333,0.0,0.81811,8e-05,21.19027]
[1778930600444,43.42,78025.7333,0.0,0.81811,8e-05,21.19027]
[1778930600563,43.42,78025.7333,0.0,0.81811,8e-05,21.19027]
[1778930601119,43.42,78026.0133,0.0,0.81814,8e-05,21.18853]
[1778930601171,43.42,78026.0133,0.0,0.81814,8e-05,21.18853]
[1778930601312,43.42,78026.0133,0.0,0.81814,8e-05,21.18853]
[1778930601329,43.42,78026.0133,0.0,0.81814,8e-05,21.18826]
[1778930602388,43.42,78026.0133,0.0,0.81814,8e-05,21.18826]
[1778930603308,43.42,78026.0133,0.0,0.81814,8e-05,21.18799]
[1778930608378,43.41,78035.2167,0.0,0.81886,8e-05,21.13802]
[1778930609675,43.41,78038.3533,0.0,0.8191,8e-05,21.1213]
[1778930609753,43.41,78038.3533,0.0,0.8191,8e-05,21.1213]
[1778930609812,43.41,78038.3533,0.0,0.8191,8e-05,21.1213]
[1778930610861,43.41,78038.3533,0.0,0.8191,8e-05,21.12107]
[1778930610907,43.41,78038.3533,0.0,0.8191,8e-05,21.12107]
[1778930611062,43.41,78038.3533,0.0,0.8191,8e-05,21.12107]
[1778930611156,43.41,78038.3533,0.0,0.81913,8e-05,21.11744]
[1778930616434,43.41,78038.1567,0.0,0.81913,8e-05,21.11718]
[1778930618486,43.41,78036.83,0.0,0.81904,8e-05,21.12382]
[1778930618538,43.41,78036.83,0.0,0.81904,8e-05,21.12382]
[1778930618569,43.41,78036.83,0.0,0.81904,8e-05,21.12382]
[1778930619602,43.41,78036.3,0.0,0.819,8e-05,21.12627]
[1778930619659,43.41,78036.3,0.0,0.819,8e-05,21.12627]
[1778930620171,43.41,78036.3,0.0,0.819,8e-05,21.12627]
[1778930620462,43.41,78036.3,0.0,0.81901,8e-05,21.12565]
[1778930620850,43.41,78036.3,0.0,0.81901,8e-05,21.12565]
[1778930621060,43.41,78036.3,0.0,0.81901,8e-05,21.12565]
[1778930621469,43.4,78036.3,0.0,0.81902,8e-05,21.12513]
[1778930622476,43.4,78029.39,0.0,0.8185,8e-05,21.16094]
[1778930627140,43.4,78030.18,0.0,0.81859,8e-05,21.15471]
[1778930627190,43.4,78030.18,0.0,0.81859,8e-05,21.15471]
[1778930627314,43.4,78030.18,0.0,0.81859,8e-05,21.15471]
[1778930628537,43.4,78030.18,0.0,0.8186,8e-05,21.15416]
[1778930628564,43.4,78030.18,0.0,0.8186,8e-05,21.15416]
[1778930628610,43.39,78025.7033,0.0,0.81826,8e-05,21.17716]
[1778930634616,43.39,78027.85,0.0,0.81846,8e-05,21.16322]
[1778930635708,43.39,78027.85,0.0,0.81847,8e-05,21.1627]
[1778930635809,43.39,78027.85,0.0,0.81847,8e-05,21.1627]
[1778930636618,43.38,78027.8067,0.0,0.81847,8e-05,21.16241]
[1778930640016,43.38,78028.2233,0.0,0.81852,8e-05,21.15882]
[1778930640059,43.38,78028.2233,0.0,0.81852,8e-05,21.15882]
[1778930640135,43.38,78028.2233,0.0,0.81852,8e-05,21.15882]
[1778930641554,43.38,78028.2233,0.0,0.81853,8e-05,21.15844]
[1778930641607,43.38,78028.2233,0.0,0.81853,8e-05,21.15844]
[1778930641611,43.38,78028.2233,0.0,0.81854,8e-05,21.15805]
[1778930641811,43.38,78028.2233,0.0,0.81854,8e-05,21.15805]
[1778930642617,43.38,78028.2233,0.0,0.81854,8e-05,21.15765]
[1778930643311,43.38,78028.2233,0.0,0.81854,8e-05,21.15765]
[1778930644625,43.38,78021.8433,0.0,0.81807,8e-05,21.19058]
[1778930648629,43.37,78028.0033,0.0,0.81855,8e-05,21.15706]
[1778930653634,43.37,78028.61,0.0,0.81862,8e-05,21.15227]
[1778930655012,43.37,78028.8267,0.0,0.81864,8e-05,21.15077]
[1778930655058,43.37,78028.8267,0.0,0.81864,8e-05,21.15077]
[1778930655061,43.37,78028.8267,0.0,0.81864,8e-05,21.15077]
[1778930656637,43.37,78023.51,0.0,0.81824,8e-05,21.17797]
[1778930657316,43.37,78023.51,0.0,0.81824,8e-05,21.17797]
[1778930657359,43.37,78023.51,0.0,0.81824,8e-05,21.17797]
[1778930657415,43.37,78023.51,0.0,0.81824,8e-05,21.17797]
[1778930657565,43.37,78023.51,0.0,0.81824,8e-05,21.17797]
[1778930657638,43.37,78025.3033,0.0,0.81838,8e-05,21.16826]
[1778930662643,43.36,78026.33,0.0,0.81848,8e-05,21.16151]
[1778930666419,43.36,78026.13,0.0,0.81848,8e-05,21.16176]
[1778930666470,43.36,78026.13,0.0,0.81848,8e-05,21.16176]
[1778930666563,43.36,78026.13,0.0,0.81848,8e-05,21.16176]
[1778930667001,43.36,78026.13,0.0,0.81848,8e-05,21.1615]
[1778930667048,43.36,78026.13,0.0,0.81848,8e-05,21.1615]
[1778930667069,43.36,78026.13,0.0,0.81848,8e-05,21.1615]
[1778930667171,43.36,78026.13,0.0,0.81848,8e-05,21.16123]
[1778930672653,43.36,78026.41,0.0,0.81854,8e-05,21.15505]
[1778930677658,43.35,78026.4933,0.0,0.81857,8e-05,21.15334]
[1778930682662,43.35,78027.29,0.0,0.81865,8e-05,21.1478]
[1778930687667,43.34,78027.7233,0.0,0.8187,8e-05,21.14381]
[1778930688540,43.34,78027.7233,0.0,0.8187,8e-05,21.14381]
[1778930688561,43.34,78027.7233,0.0,0.8187,8e-05,21.14381]
[1778930690667,43.34,78028.27,0.0,0.81875,8e-05,21.14026]
[1778930690670,43.34,78029.0233,0.0,0.81881,8e-05,21.13596]
[1778930690719,43.34,78029.0233,0.0,0.81881,8e-05,21.13596]
[1778930690814,43.34,78029.0233,0.0,0.81881,8e-05,21.13596]
[1778930692138,43.34,78030.3667,0.0,0.81892,8e-05,21.12857]
[1778930692321,43.34,78030.3667,0.0,0.81892,8e-05,21.12857]
[1778930692415,43.34,78030.3667,0.0,0.81893,8e-05,21.12826]
[1778930695310,43.34,78032.0533,0.0,0.81906,8e-05,21.11876]
[1778930699207,43.34,78032.2733,0.0,0.81909,8e-05,21.11639]
[1778930699259,43.34,78032.2733,0.0,0.81909,8e-05,21.11639]
[1778930699314,43.34,78032.2733,0.0,0.81909,8e-05,21.11639]
[1778930699415,43.33,78032.2733,0.0,0.8191,8e-05,21.11611]
[1778930699954,43.33,78032.2733,0.0,0.8191,8e-05,21.11611]
[1778930700015,43.33,78032.2733,0.0,0.8191,8e-05,21.11611]
[1778930700060,43.33,78032.2733,0.0,0.8191,8e-05,21.11611]
[1778930705721,43.33,78034.9,0.0,0.81932,8e-05,21.10056]
[1778930705771,43.33,78034.9,0.0,0.81932,8e-05,21.10056]
[1778930705809,43.33,78034.9,0.0,0.81932,8e-05,21.10056]
[1778930706332,43.33,78034.9,0.0,0.81932,8e-05,21.10056]
[1778930706386,43.33,78034.9,0.0,0.81932,8e-05,21.10056]
[1778930706440,43.33,78034.9,0.0,0.81932,8e-05,21.10056]
[1778930706528,43.33,78034.9,0.0,0.81932,8e-05,21.10056]
[1778930706541,43.33,78034.9,0.0,0.81932,8e-05,21.10029]
[1778930709084,43.33,78042.0,0.0,0.81987,8e-05,21.06214]
[1778930714119,43.32,78040.0667,0.0,0.81974,8e-05,21.07115]
[1778930715761,43.32,78040.1267,0.0,0.81975,8e-05,21.07059]
[1778930715813,43.32,78040.1267,0.0,0.81975,8e-05,21.07059]
[1778930716696,43.32,78039.9233,0.0,0.81974,8e-05,21.07142]
[1778930717624,43.32,78039.9233,0.0,0.81974,8e-05,21.07142]
[1778930717673,43.32,78039.9233,0.0,0.81974,8e-05,21.07142]
[1778930717697,43.32,78039.9767,0.0,0.81974,8e-05,21.0709]
[1778930717811,43.32,78039.9767,0.0,0.81974,8e-05,21.0709]
[1778930718148,43.32,78039.9767,0.0,0.81975,8e-05,21.07066]
[1778930720227,43.32,78040.8,0.0,0.81981,8e-05,21.06609]
[1778930721701,43.32,78042.71,0.0,0.81996,8e-05,21.05557]
[1778930727141,43.32,78042.7467,0.0,0.81998,8e-05,21.05432]
[1778930727191,43.32,78042.7467,0.0,0.81998,8e-05,21.05432]
[1778930727311,43.32,78042.7467,0.0,0.81998,8e-05,21.05432]
[1778930727352,43.32,78042.7467,0.0,0.81998,8e-05,21.05415]
[1778930731711,43.32,78041.78,0.0,0.81994,8e-05,21.05515]
[1778930734714,43.31,78040.3533,0.0,0.81984,8e-05,21.06214]
[1778930740113,43.31,78040.2567,0.0,0.81984,8e-05,21.06176]
[1778930740159,43.31,78040.2567,0.0,0.81984,8e-05,21.06176]
[1778930740310,43.31,78040.2567,0.0,0.81984,8e-05,21.06176]
[1778930740346,43.31,78040.2567,0.0,0.81985,8e-05,21.06159]
[1778930741308,43.31,78041.61,0.0,0.81995,8e-05,21.05428]
[1778930746727,43.31,78040.72,0.0,0.8199,8e-05,21.05796]
[1778930752385,43.28,78039.7867,0.0,0.82,8e-05,21.05046]
[1778930756736,43.26,78038.5433,0.0,0.82001,8e-05,21.04895]
[1778930762035,43.24,78038.46,0.0,0.82009,8e-05,21.04334]
[1778930762065,43.24,78038.46,0.0,0.82009,8e-05,21.04334]
[1778930762455,43.24,78038.46,0.0,0.82009,8e-05,21.04316]
[1778930763436,43.24,78038.46,0.0,0.82009,8e-05,21.04316]
[1778930764469,43.24,78040.63,0.0,0.82026,8e-05,21.03135]
[1778930765312,43.24,78040.63,0.0,0.82026,8e-05,21.03135]
[1778930765413,43.24,78040.63,0.0,0.82026,8e-05,21.03121]
[1778930766483,43.24,78044.4067,0.0,0.82055,8e-05,21.0111]
[1778930768497,43.24,78045.5533,0.0,0.82064,8e-05,21.00462]
[1778930769709,43.24,78045.5533,0.0,0.82064,8e-05,21.00462]
[1778930769750,43.24,78046.7633,0.0,0.82074,8e-05,20.99795]
[1778930769761,43.24,78046.7633,0.0,0.82074,8e-05,20.99795]
[1778930769811,43.24,78046.7633,0.0,0.82074,8e-05,20.99795]
[1778930770751,43.24,78047.37,0.0,0.82079,8e-05,20.99443]
[1778930774539,43.23,78048.6533,0.0,0.8209,8e-05,20.98642]
[1778930775546,43.23,78049.7267,0.0,0.82098,8e-05,20.9804]
[1778930776634,43.23,78049.7267,0.0,0.82098,8e-05,20.9804]
[1778930776686,43.23,78049.7267,0.0,0.82098,8e-05,20.9804]
[1778930776757,43.23,78049.9933,0.0,0.82101,8e-05,20.97865]
[1778930779312,43.23,78050.4133,0.0,0.82105,8e-05,20.97575]
[1778930781588,43.23,78051.29,0.0,0.82113,8e-05,20.97011]
[1778930783602,43.22,78054.55,0.0,0.82138,8e-05,20.95225]
[1778930786623,43.22,78056.2867,0.0,0.82153,8e-05,20.94216]
[1778930788769,43.22,78058.6967,0.0,0.82171,8e-05,20.92885]
[1778930794679,43.22,78059.5033,0.0,0.82182,8e-05,20.91925]
[1778930795867,43.21,78059.5033,0.0,0.82183,8e-05,20.91894]
[1778930795915,43.21,78059.5033,0.0,0.82183,8e-05,20.91894]
[1778930796058,43.21,78059.5033,0.0,0.82183,8e-05,20.91894]
[1778930796693,43.21,78059.5033,0.0,0.82183,8e-05,20.91862]
[1778930801783,43.21,78059.98,0.0,0.82189,8e-05,20.91453]
[1778930807770,43.21,78060.06,0.0,0.82192,8e-05,20.91228]
[1778930812795,43.2,78059.3433,0.0,0.82188,8e-05,20.91456]
[1778930817800,43.2,78057.4633,0.0,0.82176,8e-05,20.92299]
[1778930823142,43.19,78058.1233,0.0,0.82183,8e-05,20.91824]
[1778930828811,43.19,78058.5333,0.0,0.82189,8e-05,20.914]
[1778930833816,43.19,78058.77,0.0,0.82193,8e-05,20.91125]
[1778930839822,43.18,78059.05,0.0,0.82197,8e-05,20.90801]
[1778930841824,43.18,78057.08,0.0,0.82183,8e-05,20.91786]
[1778930846829,43.18,78057.52,0.0,0.82189,8e-05,20.91402]
[1778930851834,43.17,78059.1167,0.0,0.82205,8e-05,20.9007]
[1778930853836,43.17,78060.8267,0.0,0.82218,8e-05,20.89109]
[1778930858841,43.17,78061.0967,0.0,0.82222,8e-05,20.88833]
[1778930864847,43.16,78059.82,0.0,0.82215,8e-05,20.89352]
[1778930868191,43.16,78058.2833,0.0,0.82205,8e-05,20.90028]
[1778930871853,43.16,78063.4533,0.0,0.82245,8e-05,20.87163]
[1778930874233,43.15,78065.2967,0.0,0.82261,8e-05,20.86072]
[1778930875241,43.15,78066.7667,0.0,0.82272,8e-05,20.85254]
[1778930877859,43.15,78069.3167,0.0,0.82292,8e-05,20.83831]
[1778930880862,43.15,78071.4667,0.0,0.8231,7e-05,20.82588]
[1778930886318,43.14,78071.8567,0.0,0.82315,7e-05,20.82185]
[1778930888332,43.14,78074.17,0.0,0.82334,7e-05,20.80895]
[1778930889339,43.14,78075.6467,0.0,0.82345,7e-05,20.80081]
[1778930894374,43.14,78077.5767,0.0,0.82362,7e-05,20.789]
[1778930899409,43.13,78078.0367,0.0,0.82367,7e-05,20.7847]
[1778930900416,43.13,78081.8967,0.0,0.82397,7e-05,20.76389]
[1778930901423,43.13,78090.4267,0.0,0.82461,7e-05,20.71825]
[1778930905451,43.13,78091.7767,0.0,0.82473,7e-05,20.7098]
[1778930906458,43.13,78090.1267,0.0,0.82461,7e-05,20.71823]
[1778930907465,43.13,78088.29,0.0,0.82447,7e-05,20.72764]
[1778930908472,43.13,78086.44,0.0,0.82434,7e-05,20.73713]
[1778930911493,43.12,78084.5233,0.0,0.82423,7e-05,20.74281]
[1778930914896,43.12,78086.7267,0.0,0.82441,7e-05,20.73003]
[1778930920557,43.11,78087.2333,0.0,0.82448,7e-05,20.72525]
[1778930925907,43.11,78087.84,0.0,0.82455,7e-05,20.72033]
[1778930929620,43.11,78089.5767,0.0,0.82469,7e-05,20.70979]
[1778930934655,43.1,78089.4967,0.0,0.82471,7e-05,20.70862]
[1778930941704,43.1,78089.08,0.0,0.82471,7e-05,20.7086]
[1778930943719,43.1,78084.05,0.0,0.82434,7e-05,20.73495]
[1778930944745,43.1,78080.0333,0.0,0.82404,7e-05,20.75611]
[1778930946753,43.09,78086.38,0.0,0.82452,7e-05,20.72167]
[1778930947760,43.09,78088.32,0.0,0.82467,7e-05,20.71101]
[1778930948767,43.09,78086.0367,0.0,0.82451,7e-05,20.72283]
[1778930953802,43.09,78086.1033,0.0,0.82453,7e-05,20.72082]
[1778930958837,43.08,78087.1333,0.0,0.82463,7e-05,20.71373]
[1778930959844,43.08,78089.7433,0.0,0.82483,7e-05,20.69953]
[1778930964879,43.08,78090.3767,0.0,0.8249,7e-05,20.69468]
[1778930969914,43.08,78090.5733,0.0,0.82493,7e-05,20.69217]
[1778930973942,43.07,78092.1133,0.0,0.82508,7e-05,20.67943]
[1778930975956,43.07,78096.2333,0.0,0.8254,7e-05,20.65698]
[1778930980961,43.07,78095.7533,0.0,0.82538,7e-05,20.6583]
[1778930986967,43.07,78094.84,0.0,0.82533,7e-05,20.66167]
[1778930991972,43.06,78095.9867,0.0,0.82543,7e-05,20.65431]
[1778930993974,43.06,78097.4,0.0,0.82554,7e-05,20.64631]
[1778930999980,43.06,78097.7833,0.0,0.82559,7e-05,20.64297]
[1778931004985,43.06,78098.52,0.0,0.82566,7e-05,20.63794]
[1778931010991,43.05,78099.9067,0.0,0.82578,7e-05,20.62928]
[1778931015996,43.05,78101.12,0.0,0.82588,7e-05,20.62181]
[1778931022002,43.05,78101.8333,0.0,0.82595,7e-05,20.61692]
[1778931027009,43.05,78102.6567,0.0,0.82602,7e-05,20.61193]
[1778931032351,43.04,78100.6867,0.0,0.8259,7e-05,20.61856]
[1778931036379,43.04,78099.03,0.0,0.82578,7e-05,20.62702]
[1778931037386,43.04,78094.08,0.0,0.82541,7e-05,20.65327]
[1778931038393,43.04,78090.7067,0.0,0.82516,7e-05,20.6711]
[1778931041414,43.04,78089.4333,0.0,0.82507,7e-05,20.67741]
[1778931045442,43.04,78087.66,0.0,0.82495,7e-05,20.6865]
[1778931047456,43.04,78082.0667,0.0,0.82453,7e-05,20.7162]
[1778931052492,43.04,78080.94,0.0,0.82445,7e-05,20.72189]
[1778931057526,43.04,78079.3867,0.0,0.82434,7e-05,20.72982]
[1778931062561,43.04,78079.7467,0.0,0.82437,7e-05,20.72753]
[1778931067598,43.04,78088.4933,0.0,0.82503,7e-05,20.68068]
[1778931070054,43.04,78091.02,0.0,0.82522,7e-05,20.66691]
[1778931072633,43.04,78084.37,0.0,0.82473,7e-05,20.702]
[1778931074649,43.03,78079.99,0.0,0.82441,7e-05,20.72502]
[1778931079682,43.03,78077.8633,0.0,0.82425,7e-05,20.73598]
[1778931083067,43.03,78076.47,0.0,0.82415,7e-05,20.74309]
[1778931087738,43.02,78073.5167,0.0,0.82398,7e-05,20.75518]
[1778931093084,43.02,78076.1033,0.0,0.82421,7e-05,20.73709]
[1778931098089,43.02,78075.7033,0.0,0.82419,7e-05,20.73812]
[1778931100829,43.02,78073.35,0.0,0.82403,7e-05,20.74978]
[1778931105864,43.01,78072.4333,0.0,0.82397,7e-05,20.75376]
[1778931110899,43.01,78073.1367,0.0,0.82403,7e-05,20.74929]
[1778931112913,43.0,78068.45,0.0,0.82373,8e-05,20.77071]
[1778931113920,43.0,78066.8967,0.0,0.82364,8e-05,20.77718]
[1778931116107,42.99,78065.4,0.0,0.82357,8e-05,20.78155]
[1778931118955,42.98,78061.2967,0.0,0.82329,8e-05,20.80111]
[1778931120969,42.98,78064.2733,0.0,0.82352,8e-05,20.78486]
[1778931123990,42.98,78069.3,0.0,0.82391,8e-05,20.75741]
[1778931129030,42.98,78070.1667,0.0,0.82399,8e-05,20.75135]
[1778931133126,42.97,78073.0233,0.0,0.82422,7e-05,20.73498]
[1778931137130,42.97,78075.0867,0.0,0.82439,7e-05,20.72322]
[1778931143128,42.97,78075.4033,0.0,0.82442,7e-05,20.72096]
[1778931144135,42.97,78077.18,0.0,0.82455,7e-05,20.71124]
[1778931145139,42.97,78078.6433,0.0,0.82467,7e-05,20.7032]
[1778931150144,42.97,78079.5167,0.0,0.82475,7e-05,20.69743]
[1778931155149,42.96,78080.3967,0.0,0.82485,7e-05,20.68827]
[1778931160154,42.96,78080.6067,0.0,0.82488,7e-05,20.68612]
[1778931165159,42.96,78081.5467,0.0,0.82496,7e-05,20.68009]
[1778931170164,42.96,78083.7833,0.0,0.82514,7e-05,20.6672]
[1778931175169,42.96,78084.4967,0.0,0.82521,7e-05,20.66252]
[1778931180174,42.95,78084.41,0.0,0.82521,7e-05,20.66213]
[1778931185180,42.95,78083.5633,0.0,0.82516,7e-05,20.66579]
[1778931190185,42.95,78082.8567,0.0,0.82512,7e-05,20.66868]
[1778931195504,42.95,78084.8433,0.0,0.82528,7e-05,20.65705]
[1778931200539,42.94,78085.9833,0.0,0.82538,7e-05,20.65018]
[1778931204567,42.94,78088.41,0.0,0.82556,7e-05,20.63663]
[1778931209602,42.94,78088.0167,0.0,0.82554,7e-05,20.63805]
[1778931213630,42.94,78085.14,0.0,0.82536,7e-05,20.64943]
[1778931218665,42.94,78084.7567,0.0,0.82534,7e-05,20.65072]
[1778931224220,42.94,78085.65,0.0,0.82542,7e-05,20.6452]
[1778931229742,42.93,78085.8433,0.0,0.82544,7e-05,20.6433]
[1778931232763,42.93,78089.54,0.0,0.82572,7e-05,20.62321]
[1778931237798,42.93,78089.9867,0.0,0.82576,7e-05,20.62026]
[1778931241827,42.93,78091.7767,0.0,0.8259,7e-05,20.61026]
[1778931246861,42.93,78091.93,0.0,0.82592,7e-05,20.60895]
[1778931251900,42.93,78091.36,0.0,0.82588,7e-05,20.6115]
[1778931255925,42.93,78094.0967,0.0,0.82609,7e-05,20.59651]
[1778931259953,42.93,78095.4067,0.0,0.82619,7e-05,20.5892]
[1778931264988,42.92,78095.2033,0.0,0.82619,7e-05,20.58967]
[1778931268266,42.92,78093.0333,0.0,0.82603,7e-05,20.60088]
[1778931274272,42.92,78091.8567,0.0,0.82597,7e-05,20.60315]
[1778931279277,42.92,78093.7167,0.0,0.82612,7e-05,20.59277]
[1778931285284,42.92,78093.42,0.0,0.8261,7e-05,20.59391]
[1778931291289,42.92,78093.59,0.0,0.82612,7e-05,20.59255]
[1778931298297,42.92,78093.39,0.0,0.82611,7e-05,20.5931]
[1778931301300,42.92,78091.7,0.0,0.82599,7e-05,20.60191]
[1778931307283,42.92,78091.54,0.0,0.82598,7e-05,20.60226]
[1778931312316,42.92,78093.0233,0.0,0.8261,7e-05,20.59392]
[1778931315319,42.91,78101.3933,0.0,0.82672,7e-05,20.54894]
[1778931316320,42.91,78103.3,0.0,0.82687,7e-05,20.53867]
[1778931319323,42.91,78105.1233,0.0,0.82701,7e-05,20.52843]
[1778931321324,42.91,78103.9733,0.0,0.82693,7e-05,20.53418]
[1778931326329,42.91,78104.4933,0.0,0.82698,7e-05,20.53039]
[1778931328627,42.91,78103.4367,0.0,0.8269,7e-05,20.53585]
[1778931331334,42.91,78105.4567,0.0,0.82708,7e-05,20.52127]
[1778931333336,42.91,78106.7733,0.0,0.82718,7e-05,20.51399]
[1778931335337,42.91,78107.9867,0.0,0.82727,7e-05,20.50728]
[1778931340342,42.91,78106.76,0.0,0.82719,7e-05,20.51332]
[1778931344347,42.91,78111.06,0.0,0.82751,7e-05,20.49028]
[1778931345348,42.91,78113.2067,0.0,0.82767,7e-05,20.47882]
[1778931346349,42.91,78115.6367,0.0,0.82785,7e-05,20.46585]
[1778931348351,42.91,78116.9967,0.0,0.82795,7e-05,20.45868]
[1778931353357,42.91,78117.1033,0.0,0.82795,7e-05,20.4581]
[1778931357361,42.91,78134.4267,0.0,0.82924,7e-05,20.36495]
[1778931358362,42.91,78136.3933,0.0,0.82938,7e-05,20.35444]
[1778931359363,42.91,78132.77,0.0,0.82911,7e-05,20.3739]
[1778931361365,42.91,78130.9133,0.0,0.82898,7e-05,20.38383]
[1778931362366,42.91,78129.4533,0.0,0.82887,7e-05,20.3916]
[1778931366370,42.91,78132.7767,0.0,0.82912,7e-05,20.37356]
[1778931367371,42.91,78133.5833,0.0,0.82918,7e-05,20.36921]
[1778931372739,42.9,78134.1367,0.0,0.82922,7e-05,20.36607]
[1778931374753,42.9,78135.0867,0.0,0.82929,7e-05,20.36094]
[1778931375760,42.9,78135.8467,0.0,0.82935,7e-05,20.35685]
[1778931378781,42.9,78138.26,0.0,0.82953,7e-05,20.34389]
[1778931381802,42.9,78139.1733,0.0,0.82959,7e-05,20.33898]
[1778931382809,42.9,78134.16,0.0,0.82923,7e-05,20.36579]
[1778931383816,42.9,78133.08,0.0,0.82915,7e-05,20.3715]
[1778931388851,42.9,78133.3133,0.0,0.82917,7e-05,20.36983]
[1778931389858,42.9,78134.4633,0.0,0.82926,7e-05,20.36359]
[1778931393397,42.9,78132.5433,0.0,0.82914,7e-05,20.37024]
[1778931398921,42.9,78131.59,0.0,0.82907,7e-05,20.37481]
[1778931399928,42.9,78128.8133,0.0,0.82887,7e-05,20.3896]
[1778931403956,42.9,78129.9667,0.0,0.82896,7e-05,20.38299]
[1778931406977,42.9,78128.5867,0.0,0.82886,7e-05,20.39004]
[1778931407984,42.9,78123.5233,0.0,0.82849,7e-05,20.41704]
[1778931408991,42.9,78122.2033,0.0,0.8284,7e-05,20.42397]
[1778931413019,42.9,78120.8367,0.0,0.8283,7e-05,20.43067]
[1778931414026,42.9,78122.36,0.0,0.82842,7e-05,20.42234]
[1778931417047,42.9,78120.92,0.0,0.82832,7e-05,20.42974]
[1778931420069,42.9,78119.7167,0.0,0.82823,7e-05,20.43616]
[1778931421075,42.9,78118.6833,0.0,0.82815,7e-05,20.44168]
[1778931424096,42.9,78117.0,0.0,0.82803,7e-05,20.45062]
[1778931428124,42.89,78115.9733,0.0,0.82795,7e-05,20.45599]
[1778931433441,42.89,78114.58,0.0,0.82786,7e-05,20.46263]
[1778931437187,42.89,78113.1967,0.0,0.82777,7e-05,20.46921]
[1778931442222,42.89,78112.5767,0.0,0.82774,7e-05,20.47158]
[1778931447257,42.89,78111.92,0.0,0.8277,7e-05,20.47428]
[1778931448264,42.89,78110.2633,0.0,0.82758,7e-05,20.48299]
[1778931451285,42.88,78109.01,0.0,0.82751,7e-05,20.48576]
[1778931453299,42.88,78113.64,0.0,0.82786,7e-05,20.46065]
[1778931454306,42.88,78115.9533,0.0,0.82803,7e-05,20.44812]
[1778931456320,42.88,78114.7567,0.0,0.82795,7e-05,20.45427]
[1778931458334,42.88,78116.3933,0.0,0.82807,7e-05,20.44532]
[1778931459467,42.88,78119.0967,0.0,0.82827,7e-05,20.43075]
[1778931462470,42.88,78120.5433,0.0,0.82838,7e-05,20.4228]
[1778931466474,42.88,78122.7667,0.0,0.82855,7e-05,20.41068]
[1778931471425,42.88,78124.3133,0.0,0.82867,7e-05,20.4022]
[1778931475484,42.88,78125.6367,0.0,0.82877,7e-05,20.395]
[1778931479481,42.88,78127.6967,0.0,0.82892,7e-05,20.3839]
[1778931480488,42.88,78125.39,0.0,0.82875,7e-05,20.39625]
[1778931482490,42.88,78122.96,0.0,0.82857,7e-05,20.40923]
[1778931484492,42.88,78121.8233,0.0,0.82849,7e-05,20.41523]
[1778931485493,42.88,78120.85,0.0,0.82841,7e-05,20.4204]
[1778931486494,42.88,78119.5567,0.0,0.82832,7e-05,20.42728]
[1778931487015,42.88,78119.5567,0.0,0.82832,7e-05,20.42728]
[1778931487052,42.88,78119.5567,0.0,0.82832,7e-05,20.4272]
[1778931488496,42.88,78112.6633,0.0,0.82781,7e-05,20.46407]
[1778931489497,42.88,78110.5367,0.0,0.82766,7e-05,20.47536]
[1778931494509,42.87,78110.6833,0.0,0.8277,7e-05,20.47179]
[1778931499514,42.86,78110.3867,0.0,0.82776,7e-05,20.46759]
[1778931501516,42.85,78112.66,0.0,0.82797,7e-05,20.45208]
[1778931506521,42.83,78111.94,0.0,0.82802,7e-05,20.44835]
[1778931511526,42.83,78112.76,0.0,0.82811,7e-05,20.43982]
[1778931516531,42.83,78113.2233,0.0,0.82815,7e-05,20.43666]
[1778931521536,42.83,78112.66,0.0,0.82812,7e-05,20.43903]
[1778931522537,42.83,78110.8367,0.0,0.82798,7e-05,20.44868]
[1778931527542,42.82,78110.75,0.0,0.82799,7e-05,20.44841]
[1778931532547,42.82,78109.9833,0.0,0.82794,7e-05,20.4518]
[1778931534550,42.82,78106.5333,0.0,0.82771,7e-05,20.46847]
[1778931539903,42.8,78105.6533,0.0,0.82772,7e-05,20.46759]
[1778931540910,42.8,78102.4233,0.0,0.82748,7e-05,20.48476]
[1778931545560,42.8,78104.63,0.0,0.82765,7e-05,20.47219]
[1778931550980,42.8,78105.2967,0.0,0.82772,7e-05,20.46762]
[1778931552994,42.8,78110.4967,0.0,0.8281,7e-05,20.43944]
[1778931554001,42.8,78113.3567,0.0,0.82832,7e-05,20.42398]
[1778931555008,42.8,78117.2733,0.0,0.82861,7e-05,20.40285]
[1778931558030,42.8,78118.6967,0.0,0.82872,7e-05,20.39498]
[1778931563064,42.8,78118.4667,0.0,0.8287,7e-05,20.39588]
[1778931568102,42.8,78118.3133,0.0,0.8287,7e-05,20.39636]
[1778931571586,42.8,78120.7333,0.0,0.8289,7e-05,20.37975]
[1778931577165,42.8,78122.3333,0.0,0.82902,7e-05,20.37088]
[1778931582200,42.79,78124.1633,0.0,0.82916,7e-05,20.36089]
[1778931587235,42.79,78125.4133,0.0,0.82925,7e-05,20.35408]
[1778931591263,42.79,78127.7533,0.0,0.82943,7e-05,20.34137]
[1778931596298,42.79,78128.7067,0.0,0.8295,7e-05,20.33601]
[1778931600326,42.79,78130.0967,0.0,0.82961,7e-05,20.32839]
[1778931603347,42.79,78128.69,0.0,0.8295,7e-05,20.33583]
[1778931605361,42.79,78127.1833,0.0,0.82939,7e-05,20.34383]
[1778931609389,42.79,78130.93,0.0,0.82967,7e-05,20.32351]
[1778931616629,42.79,78129.5567,0.0,0.82957,7e-05,20.33066]
[1778931622480,42.79,78129.7267,0.0,0.82959,7e-05,20.3295]
[1778931623487,42.79,78126.34,0.0,0.82934,7e-05,20.34766]
[1778931625638,42.79,78124.5533,0.0,0.82921,7e-05,20.35713]
[1778931630537,42.79,78122.8467,0.0,0.82908,7e-05,20.36623]
[1778931632551,42.79,78119.2433,0.0,0.82884,7e-05,20.3823]
[1778931634565,42.79,78117.7167,0.0,0.82872,7e-05,20.39059]
[1778931635572,42.79,78114.94,0.0,0.82852,7e-05,20.40553]
[1778931636649,42.79,78113.4733,0.0,0.82841,7e-05,20.41344]
[1778931641654,42.79,78111.8933,0.0,0.82829,7e-05,20.422]
[1778931647656,42.79,78111.0733,0.0,0.82823,7e-05,20.42608]
[1778931650663,42.79,78109.5233,0.0,0.82812,7e-05,20.43423]
[1778931651664,42.79,78111.0167,0.0,0.82823,7e-05,20.42614]
[1778931656669,42.79,78110.1133,0.0,0.82817,7e-05,20.4307]
[1778931659672,42.79,78103.5267,0.0,0.82769,7e-05,20.46572]
[1778931665677,42.79,78103.2033,0.0,0.82767,7e-05,20.4665]
[1778931666678,42.79,78106.79,0.0,0.82794,7e-05,20.44709]
[1778931667679,42.79,78112.7,0.0,0.82838,7e-05,20.41521]
[1778931668680,42.79,78114.18,0.0,0.82849,7e-05,20.40717]
[1778931673685,42.78,78115.1167,0.0,0.82857,7e-05,20.40174]
[1778931678716,42.78,78117.16,0.0,0.82872,7e-05,20.39039]
[1778931683721,42.78,78117.2567,0.0,0.82875,7e-05,20.38877]
[1778931688726,42.78,78116.8033,0.0,0.82873,7e-05,20.38996]
[1778931691729,42.78,78119.17,0.0,0.82893,7e-05,20.37308]
[1778931698736,42.77,78119.7133,0.0,0.829,7e-05,20.36858]
[1778931704742,42.77,78122.57,0.0,0.82922,7e-05,20.35197]
[1778931709747,42.77,78123.7867,0.0,0.82933,7e-05,20.34444]
[1778931715153,42.76,78123.7733,0.0,0.82934,7e-05,20.34339]
[1778931720588,42.76,78124.73,0.0,0.82942,7e-05,20.33769]
[1778931724216,42.76,78118.9133,0.0,0.829,7e-05,20.36781]
[1778931729251,42.76,78118.3633,0.0,0.82898,7e-05,20.3694]
[1778931733279,42.75,78119.8833,0.0,0.82911,7e-05,20.36014]
[1778931734286,42.75,78116.8633,0.0,0.82889,7e-05,20.37611]
[1778931739321,42.75,78115.8533,0.0,0.82883,7e-05,20.38012]
[1778931744356,42.75,78115.1067,0.0,0.82879,7e-05,20.3828]
[1778931749391,42.74,78116.0333,0.0,0.82888,7e-05,20.37663]
[1778931750790,42.74,78113.0333,0.0,0.82866,7e-05,20.39254]
[1778931756440,42.74,78112.67,0.0,0.82867,7e-05,20.38962]
[1778931761475,42.74,78112.07,0.0,0.82864,7e-05,20.39164]
[1778931766807,42.73,78111.5867,0.0,0.82863,7e-05,20.39275]
[1778931772553,42.73,78111.1767,0.0,0.82862,7e-05,20.39318]
[1778931777588,42.72,78110.0033,0.0,0.82855,7e-05,20.39799]
[1778931782623,42.72,78109.3667,0.0,0.82852,7e-05,20.40001]
[1778931786651,42.72,78112.9033,0.0,0.8288,7e-05,20.38001]
[1778931788665,42.72,78115.3433,0.0,0.82898,7e-05,20.36645]
[1778931791686,42.72,78119.0533,0.0,0.82927,7e-05,20.3459]
[1778931793700,42.72,78122.29,0.0,0.82951,7e-05,20.32815]
[1778931798736,42.71,78122.93,0.0,0.82957,7e-05,20.32396]
[1778931803771,42.71,78122.4967,0.0,0.82954,7e-05,20.32555]
[1778931808806,42.71,78122.97,0.0,0.82959,7e-05,20.32226]
[1778931812834,42.71,78124.36,0.0,0.82972,7e-05,20.31078]
[1778931817860,42.71,78125.2233,0.0,0.8298,7e-05,20.30526]
[1778931823866,42.7,78125.8167,0.0,0.82985,7e-05,20.301]
[1778931830873,42.7,78126.1433,0.0,0.82989,7e-05,20.29805]
[1778931835878,42.7,78126.8,0.0,0.82995,7e-05,20.29369]
[1778931840883,42.7,78127.1233,0.0,0.82999,7e-05,20.29115]
[1778931842885,42.7,78125.4467,0.0,0.82987,7e-05,20.29986]
[1778931847890,42.69,78125.2933,0.0,0.82987,7e-05,20.29984]
[1778931849892,42.69,78123.32,0.0,0.82973,7e-05,20.31014]
[1778931854897,42.69,78124.1,0.0,0.82979,7e-05,20.30504]
[1778931860904,42.69,78125.0667,0.0,0.82988,7e-05,20.29881]
[1778931865908,42.69,78126.02,0.0,0.82996,7e-05,20.29286]
[1778931871250,42.69,78127.46,0.0,0.8301,7e-05,20.28078]
[1778931872257,42.68,78129.74,0.0,0.83027,7e-05,20.26828]
[1778931877292,42.68,78130.6167,0.0,0.83035,7e-05,20.2626]
[1778931882327,42.68,78131.4667,0.0,0.83042,7e-05,20.2571]
[1778931884927,42.68,78133.3533,0.0,0.83057,7e-05,20.24658]
[1778931889934,42.68,78133.25,0.0,0.83057,7e-05,20.24631]
[1778931895418,42.68,78133.1033,0.0,0.83057,7e-05,20.24617]
[1778931897432,42.67,78127.9867,0.0,0.8302,7e-05,20.27353]
[1778931898439,42.67,78126.3233,0.0,0.83007,7e-05,20.28237]
[1778931901460,42.67,78124.68,0.0,0.82996,7e-05,20.29079]
[1778931904481,42.67,78117.7233,0.0,0.82945,7e-05,20.32778]
[1778931907502,42.67,78119.3367,0.0,0.82958,7e-05,20.31856]
[1778931908509,42.67,78128.0033,0.0,0.83022,7e-05,20.27166]
[1778931909516,42.67,78129.3167,0.0,0.83032,7e-05,20.26446]
[1778931913544,42.67,78126.8333,0.0,0.83014,7e-05,20.27737]
[1778931918963,42.67,78126.6067,0.0,0.83014,7e-05,20.2777]
[1778931924622,42.66,78125.0533,0.0,0.83004,7e-05,20.28475]
[1778931928972,42.66,78126.3767,0.0,0.83015,7e-05,20.27666]
[1778931934692,42.66,78126.44,0.0,0.83019,7e-05,20.27194]
[1778931936980,42.66,78124.2,0.0,0.83003,7e-05,20.28369]
[1778931942748,42.66,78124.3033,0.0,0.83005,7e-05,20.28214]
[1778931947783,42.65,78123.5467,0.0,0.83,7e-05,20.28529]
[1778931951811,42.65,78117.4067,0.0,0.82956,7e-05,20.31773]
[1778931952818,42.65,78113.0433,0.0,0.82924,7e-05,20.34113]
[1778931957853,42.65,78109.4833,0.0,0.82898,7e-05,20.35949]
[1778931958860,42.65,78105.8333,0.0,0.82872,7e-05,20.37892]
[1778931959060,42.65,78105.8333,0.0,0.82872,7e-05,20.37892]
[1778931959867,42.65,78105.8333,0.0,0.82872,7e-05,20.37864]
[1778931960874,42.65,78103.2033,0.0,0.82853,7e-05,20.39256]
[1778931963006,42.65,78098.5967,0.0,0.82819,7e-05,20.41697]
[1778931968930,42.64,78097.7233,0.0,0.82814,7e-05,20.42078]
[1778931973965,42.64,78097.63,0.0,0.82814,7e-05,20.42052]
[1778931979000,42.64,78097.24,0.0,0.82812,7e-05,20.42185]
[1778931981026,42.64,78095.8833,0.0,0.82802,7e-05,20.42891]
[1778931987032,42.64,78095.2533,0.0,0.82798,7e-05,20.43166]
[1778931992037,42.64,78094.79,0.0,0.82798,7e-05,20.43018]
[1778931995040,42.64,78088.9367,0.0,0.82755,7e-05,20.46136]
[1778932000045,42.63,78089.8167,0.0,0.82762,7e-05,20.45571]
[1778932005050,42.63,78089.2433,0.0,0.82759,7e-05,20.45784]
[1778932007052,42.63,78092.03,0.0,0.82781,7e-05,20.44228]
[1778932009053,42.63,78095.2667,0.0,0.82806,7e-05,20.42418]
[1778932012056,42.63,78093.98,0.0,0.82797,7e-05,20.43019]
[1778932017061,42.62,78094.79,0.0,0.82806,7e-05,20.42428]
[1778932022066,42.62,78094.9933,0.0,0.82808,7e-05,20.4223]
[1778932027071,42.62,78095.0667,0.0,0.8281,7e-05,20.42121]
[1778932032076,42.62,78093.9467,0.0,0.82802,7e-05,20.42655]
[1778932033077,42.62,78091.9233,0.0,0.82787,7e-05,20.43732]
[1778932038082,42.61,78091.9833,0.0,0.82789,7e-05,20.4362]
[1778932043087,42.61,78092.3867,0.0,0.82793,7e-05,20.43324]
[1778932049093,42.61,78092.4167,0.0,0.82794,7e-05,20.43217]
[1778932055099,42.61,78094.29,0.0,0.82813,7e-05,20.41682]
[1778932060574,42.6,78094.5067,0.0,0.82817,7e-05,20.41392]
[1778932067111,42.6,78095.5433,0.0,0.82827,7e-05,20.40665]
[1778932072116,42.59,78094.8033,0.0,0.82823,7e-05,20.40927]
[1778932077121,42.59,78094.8933,0.0,0.82825,7e-05,20.4074]
[1778932082126,42.59,78095.9067,0.0,0.82835,7e-05,20.40057]
[1778932088132,42.58,78095.73,0.0,0.82836,7e-05,20.39993]
[1778932091791,42.58,78098.0033,0.0,0.82854,7e-05,20.38662]
[1778932093136,42.58,78095.66,0.0,0.82837,7e-05,20.39903]
[1778932099142,42.58,78097.0567,0.0,0.82849,7e-05,20.38993]
[1778932104882,42.57,78097.4533,0.0,0.82854,7e-05,20.38631]
[1778932112938,42.57,78097.5833,0.0,0.8286,7e-05,20.38016]
[1778932117973,42.56,78097.19,0.0,0.82859,7e-05,20.38083]
[1778932119987,42.56,78095.9367,0.0,0.8285,7e-05,20.38702]
[1778932121163,42.56,78097.3033,0.0,0.82861,7e-05,20.37935]
[1778932127169,42.56,78097.0133,0.0,0.82861,7e-05,20.3792]
[1778932133078,42.55,78095.8933,0.0,0.82855,7e-05,20.38364]
[1778932138114,42.55,78095.2367,0.0,0.82851,7e-05,20.386]
[1778932143186,42.55,78094.9133,0.0,0.8285,7e-05,20.38656]
[1778932148191,42.55,78096.9767,0.0,0.82867,7e-05,20.37422]
[1778932153196,42.54,78095.82,0.0,0.8286,7e-05,20.37937]
[1778932159202,42.54,78095.4967,0.0,0.8286,7e-05,20.37971]
[1778932163206,42.54,78093.85,0.0,0.82849,7e-05,20.38748]
[1778932165208,42.53,78092.0,0.0,0.82836,7e-05,20.39684]
[1778932166209,42.53,78090.3267,0.0,0.82824,7e-05,20.40553]
[1778932171215,42.53,78089.62,0.0,0.82823,7e-05,20.4041]
[1778932172215,42.53,78087.2833,0.0,0.82806,7e-05,20.41636]
[1778932177220,42.52,78087.4367,0.0,0.8281,7e-05,20.41363]
[1778932182225,42.52,78086.01,0.0,0.82801,7e-05,20.41963]
[1778932183226,42.52,78076.2,0.0,0.82728,8e-05,20.47242]
[1778932184227,42.52,78074.7333,0.0,0.82717,8e-05,20.48016]
[1778932185228,42.52,78072.57,0.0,0.82701,8e-05,20.49164]
[1778932187230,42.52,78070.1533,0.0,0.82684,8e-05,20.50426]
[1778932192236,42.51,78071.0433,0.0,0.82692,8e-05,20.49832]
[1778932197241,42.51,78070.37,0.0,0.82689,8e-05,20.50067]
[1778932202245,42.51,78070.1467,0.0,0.82688,8e-05,20.50094]
[1778932203246,42.51,78071.6933,0.0,0.827,8e-05,20.49231]
[1778932208251,42.5,78071.6433,0.0,0.82702,8e-05,20.4913]
[1778932211254,42.5,78069.0733,0.0,0.82683,8e-05,20.50442]
[1778932216662,42.5,78069.0133,0.0,0.82685,8e-05,20.50312]
[1778932220690,42.5,78071.0633,0.0,0.82702,8e-05,20.491]
[1778932225725,42.49,78071.64,0.0,0.82708,8e-05,20.48666]
[1778932230760,42.49,78071.58,0.0,0.82709,8e-05,20.48587]
[1778932233782,42.49,78069.5367,0.0,0.82696,8e-05,20.49281]
[1778932238822,42.49,78069.52,0.0,0.82698,8e-05,20.49175]
[1778932243856,42.48,78069.93,0.0,0.82703,8e-05,20.48832]
[1778932249292,42.48,78069.9833,0.0,0.82705,8e-05,20.48681]
[1778932255298,42.48,78070.1367,0.0,0.82708,8e-05,20.48452]
[1778932260975,42.47,78070.3133,0.0,0.82711,8e-05,20.48223]
[1778932262989,42.47,78063.91,0.0,0.82663,8e-05,20.51654]
[1778932268024,42.47,78064.9967,0.0,0.82672,8e-05,20.50979]
[1778932273316,42.47,78067.6267,0.0,0.82693,8e-05,20.49475]
[1778932278094,42.47,78064.7833,0.0,0.82673,8e-05,20.50938]
[1778932279101,42.47,78060.5167,0.0,0.82641,8e-05,20.53228]
[1778932282122,42.46,78057.9067,0.0,0.82622,8e-05,20.54577]
[1778932287157,42.46,78056.6067,0.0,0.82614,8e-05,20.55168]
[1778932290178,42.46,78052.7633,0.0,0.82586,8e-05,20.57175]
[1778932293199,42.46,78050.52,0.0,0.82572,8e-05,20.5797]
[1778932295213,42.46,78047.8133,0.0,0.82552,8e-05,20.59377]
[1778932296220,42.46,78043.0967,0.0,0.82517,8e-05,20.61899]
[1778932301344,42.45,78043.4533,0.0,0.82522,8e-05,20.61554]
[1778932307297,42.45,78044.1967,0.0,0.8253,8e-05,20.60973]
[1778932312332,42.44,78043.3733,0.0,0.82525,8e-05,20.6127]
[1778932317360,42.44,78044.0033,0.0,0.82532,8e-05,20.60783]
[1778932322365,42.44,78044.4833,0.0,0.82538,8e-05,20.60381]
[1778932323449,42.44,78044.5567,0.0,0.82538,8e-05,20.60313]
[1778932325368,42.43,78048.1767,0.0,0.82567,8e-05,20.58283]
[1778932326369,42.43,78050.7967,0.0,0.82587,8e-05,20.56825]
[1778932328371,42.43,78053.19,0.0,0.82606,8e-05,20.55442]
[1778932329372,42.43,78061.7733,0.0,0.82672,8e-05,20.5075]
[1778932333377,42.43,78059.2733,0.0,0.82655,8e-05,20.51937]
[1778932336003,42.43,78059.4333,0.0,0.82657,8e-05,20.51808]
[1778932341385,42.42,78059.9133,0.0,0.82665,8e-05,20.5125]
[1778932346390,42.41,78059.2867,0.0,0.82663,8e-05,20.51379]
[1778932351607,42.41,78058.9733,0.0,0.82665,8e-05,20.50997]
[1778932356400,42.4,78062.3833,0.0,0.82693,8e-05,20.48946]
[1778932361405,42.4,78061.55,0.0,0.8269,8e-05,20.49203]
[1778932366410,42.39,78057.3167,0.0,0.8266,8e-05,20.51302]
[1778932367411,42.39,78052.1967,0.0,0.82622,8e-05,20.54034]
[1778932368412,42.39,78044.2567,0.0,0.82563,8e-05,20.58289]
[1778932373762,42.38,78045.0233,0.0,0.82573,8e-05,20.57575]
[1778932376300,42.38,78044.9933,0.0,0.82573,8e-05,20.57542]
[1778932378422,42.38,78047.16,0.0,0.82591,8e-05,20.56222]
[1778932381820,42.37,78052.6867,0.0,0.82636,8e-05,20.53043]
[1778932386853,42.37,78053.2333,0.0,0.82643,8e-05,20.52533]
[1778932389432,42.37,78050.76,0.0,0.82625,8e-05,20.53789]
[1778932394909,42.36,78050.76,0.0,0.82629,8e-05,20.53527]
[1778932397594,42.36,78050.7867,0.0,0.8263,8e-05,20.53426]
[1778932404447,42.35,78051.0767,0.0,0.82636,8e-05,20.52969]
[1778932410453,42.35,78053.6767,0.0,0.82659,8e-05,20.51308]
[1778932416056,42.34,78053.7167,0.0,0.82665,8e-05,20.50704]
[1778932417063,42.34,78051.45,0.0,0.82648,8e-05,20.51894]
[1778932422098,42.33,78051.59,0.0,0.82652,8e-05,20.51614]
[1778932427134,42.33,78052.1933,0.0,0.82659,8e-05,20.51088]
[1778932432168,42.32,78052.5933,0.0,0.82665,8e-05,20.50675]
[1778932435520,42.32,78055.2133,0.0,0.82686,8e-05,20.49137]
[1778932441526,42.32,78054.9467,0.0,0.82687,8e-05,20.49061]
[1778932447273,42.31,78057.7767,0.0,0.82711,8e-05,20.47308]
[1778932452308,42.31,78057.1567,0.0,0.82709,8e-05,20.47473]
[1778932457343,42.3,78056.6733,0.0,0.82707,8e-05,20.47564]
[1778932462378,42.3,78056.1567,0.0,0.82706,8e-05,20.47673]
[1778932467413,42.29,78055.81,0.0,0.82705,8e-05,20.47689]
[1778932472448,42.29,78055.73,0.0,0.82709,8e-05,20.4722]
[1778932478490,42.28,78055.6933,0.0,0.82712,8e-05,20.47039]
[1778932479565,42.28,78053.3233,0.0,0.82694,8e-05,20.48294]
[1778932485571,42.28,78053.3133,0.0,0.82697,8e-05,20.48091]
[1778932490574,42.27,78053.1433,0.0,0.82698,8e-05,20.48009]
[1778932491579,42.27,78047.3733,0.0,0.82655,8e-05,20.5111]
[1778932492580,42.27,78049.3567,0.0,0.8267,8e-05,20.49994]
[1778932494582,42.27,78053.4367,0.0,0.82702,8e-05,20.47704]
[1778932495583,42.27,78055.0167,0.0,0.82714,8e-05,20.46811]
[1778932500588,42.27,78056.1433,0.0,0.82725,8e-05,20.46039]
[1778932505593,42.26,78055.7,0.0,0.82724,8e-05,20.46123]
[1778932510721,42.26,78055.2233,0.0,0.82722,8e-05,20.46224]
[1778932516604,42.25,78054.9267,0.0,0.82722,8e-05,20.46197]
[1778932521609,42.25,78054.7667,0.0,0.82723,8e-05,20.46128]
[1778932526614,42.25,78054.6267,0.0,0.82724,8e-05,20.46049]
[1778932531619,42.24,78055.1,0.0,0.82732,8e-05,20.45296]
[1778932536624,42.24,78052.9,0.0,0.82717,8e-05,20.46343]
[1778932541629,42.23,78053.6733,0.0,0.82725,8e-05,20.45768]
[1778932546634,42.23,78053.2567,0.0,0.82724,8e-05,20.45843]
[1778932552010,42.23,78053.1733,0.0,0.82726,8e-05,20.45707]
[1778932555029,42.22,78045.4867,0.0,0.82669,8e-05,20.49792]
[1778932556036,42.22,78041.87,0.0,0.82642,8e-05,20.51724]
[1778932561071,42.22,78041.5233,0.0,0.82642,8e-05,20.51723]
[1778932566063,42.22,78041.39,0.0,0.82643,8e-05,20.51646]
[1778932569127,42.21,78039.2533,0.0,0.82629,8e-05,20.5266]
[1778932574162,42.21,78037.9833,0.0,0.82622,8e-05,20.53155]
[1778932575662,42.21,78036.0233,0.0,0.82607,8e-05,20.54183]
[1778932581211,42.2,78036.1467,0.0,0.82611,8e-05,20.53874]
[1778932586246,42.19,78033.2733,0.0,0.82592,8e-05,20.55235]
[1778932590274,42.19,78035.1167,0.0,0.82608,8e-05,20.5407]
[1778932595309,42.19,78035.0033,0.0,0.82612,8e-05,20.53593]
[1778932600344,42.18,78033.9133,0.0,0.82607,8e-05,20.53989]
[1778932605384,42.18,78033.8767,0.0,0.82609,8e-05,20.53812]
[1778932608401,42.17,78032.13,0.0,0.82597,8e-05,20.54645]
[1778932613437,42.17,78033.4633,0.0,0.8261,8e-05,20.53722]
[1778932618472,42.16,78033.4567,0.0,0.82613,8e-05,20.53533]
[1778932621493,42.16,78037.0833,0.0,0.82642,8e-05,20.51444]
[1778932626528,42.16,78041.9967,0.0,0.82681,8e-05,20.48596]
[1778932628542,42.16,78043.75,0.0,0.82695,8e-05,20.47578]
[1778932633721,42.15,78046.0767,0.0,0.82715,8e-05,20.4616]
[1778932639727,42.15,78046.6733,0.0,0.82722,8e-05,20.45664]
[1778932645661,42.14,78046.2667,0.0,0.82721,8e-05,20.45716]
[1778932646668,42.14,78042.5967,0.0,0.82693,8e-05,20.47689]
[1778932651704,42.14,78042.33,0.0,0.82696,8e-05,20.4734]
[1778932656739,42.14,78042.1133,0.0,0.82696,8e-05,20.47309]
[1778932663751,42.13,78039.3133,0.0,0.82678,8e-05,20.48596]
[1778932667755,42.13,78041.8633,0.0,0.82699,8e-05,20.4706]
[1778932672760,42.12,78044.0733,0.0,0.82718,8e-05,20.45684]
[1778932677765,42.12,78045.0133,0.0,0.82727,8e-05,20.45009]
[1778932682770,42.11,78045.8,0.0,0.82735,8e-05,20.44422]
[1778932687775,42.11,78046.0567,0.0,0.82739,8e-05,20.44128]
[1778932694000,42.11,78046.27,0.0,0.82743,8e-05,20.4383]
[1778932699787,42.1,78047.78,0.0,0.82757,8e-05,20.42834]
[1778932704792,42.1,78048.99,0.0,0.82768,8e-05,20.42032]
[1778932707091,42.1,78053.0733,0.0,0.828,8e-05,20.3971]
[1778932708796,42.1,78056.1033,0.0,0.82824,8e-05,20.38026]
[1778932714802,42.09,78056.4133,0.0,0.8283,8e-05,20.37355]
[1778932719807,42.09,78055.8533,0.0,0.82828,8e-05,20.37529]
[1778932725813,42.09,78055.1833,0.0,0.82825,8e-05,20.37737]
[1778932731262,42.08,78055.2633,0.0,0.82827,8e-05,20.37535]
[1778932736296,42.08,78055.13,0.0,0.82828,8e-05,20.37478]
[1778932742338,42.07,78055.11,0.0,0.8283,8e-05,20.37334]
[1778932747373,42.07,78053.48,0.0,0.82819,8e-05,20.38094]
[1778932750394,42.07,78047.4933,0.0,0.82775,8e-05,20.41281]
[1778932755429,42.07,78046.1367,0.0,0.82767,8e-05,20.41869]
[1778932756436,42.06,78048.19,0.0,0.82783,8e-05,20.40715]
[1778932761471,42.06,78048.4,0.0,0.82786,8e-05,20.40453]
[1778932764492,42.06,78046.2933,0.0,0.82772,8e-05,20.4152]
[1778932769527,42.06,78047.6733,0.0,0.82784,8e-05,20.40627]
[1778932772548,42.05,78045.1933,0.0,0.82768,8e-05,20.41564]
[1778932774562,42.05,78043.2467,0.0,0.82754,8e-05,20.42576]
[1778932779597,42.05,78044.0567,0.0,0.82762,8e-05,20.41999]
[1778932784871,42.05,78044.83,0.0,0.8277,8e-05,20.41446]
[1778932790674,42.04,78044.83,0.0,0.82772,8e-05,20.41294]
[1778932797723,42.04,78045.4967,0.0,0.82779,8e-05,20.40756]
[1778932802758,42.04,78046.4267,0.0,0.82788,8e-05,20.40128]
[1778932804772,42.03,78044.7033,0.0,0.82775,8e-05,20.41022]
[1778932806786,42.03,78042.1633,0.0,0.82757,8e-05,20.42359]
[1778932807793,42.03,78039.31,0.0,0.82735,8e-05,20.43893]
[1778932812898,42.03,78051.3,0.0,0.82828,8e-05,20.37184]
[1778932818870,42.02,78050.92,0.0,0.82827,8e-05,20.37226]
[1778932823905,42.02,78050.35,0.0,0.82825,8e-05,20.37399]
[1778932829947,42.02,78049.16,0.0,0.82818,8e-05,20.37878]
[1778932834983,42.01,78048.47,0.0,0.82817,8e-05,20.37769]
[1778932840017,42.01,78047.55,0.0,0.82812,8e-05,20.3815]
[1778932845052,42.01,78045.83,0.0,0.828,8e-05,20.38974]
[1778932850087,42.01,78045.19,0.0,0.82797,8e-05,20.39201]
[1778932855122,42.0,78045.37,0.0,0.828,8e-05,20.38977]
[1778932860157,42.0,78044.63,0.0,0.82796,8e-05,20.39257]
[1778932866199,41.99,78044.6,0.0,0.82798,8e-05,20.39091]
[1778932872243,41.99,78044.44,0.0,0.82799,8e-05,20.38996]
[1778932878285,41.99,78045.0,0.0,0.82806,8e-05,20.38509]
[1778932883320,41.98,78045.26,0.0,0.8281,8e-05,20.38195]
[1778932888355,41.98,78043.7,0.0,0.828,8e-05,20.38909]
[1778932892383,41.98,78041.93,0.0,0.8279,8e-05,20.39423]
[1778932895404,41.97,78039.26,0.0,0.82771,8e-05,20.408]
[1778932896411,41.97,78037.5,0.0,0.82758,8e-05,20.41735]
[1778932900439,41.97,78032.17,0.0,0.82719,8e-05,20.44559]
[1778932901447,41.97,78028.8,0.0,0.82694,8e-05,20.46381]
[1778932905474,41.97,78026.66,0.0,0.82679,8e-05,20.4744]
[1778932906481,41.97,78024.84,0.0,0.82665,8e-05,20.48408]
[1778932911516,41.96,78023.41,0.0,0.82657,8e-05,20.49037]
[1778932914537,41.96,78019.69,0.0,0.82629,8e-05,20.5098]
[1778932917558,41.96,78017.47,0.0,0.82614,8e-05,20.52105]
[1778932919573,41.96,78019.38,0.0,0.82629,8e-05,20.50998]
[1778932920580,41.96,78027.3,0.0,0.8269,8e-05,20.4662]
[1778932921587,41.95,78033.08,0.0,0.82734,8e-05,20.43421]
[1778932922594,41.95,78036.49,0.0,0.82761,8e-05,20.41516]
[1778932927631,41.95,78036.37,0.0,0.82762,8e-05,20.41424]
[1778932932666,41.95,78036.17,0.0,0.82763,8e-05,20.41373]
[1778932937701,41.94,78035.51,0.0,0.8276,8e-05,20.41543]
[1778932943743,41.94,78035.81,0.0,0.82766,8e-05,20.41146]
[1778932951799,41.93,78035.38,0.0,0.82768,8e-05,20.40729]
[1778932956834,41.92,78036.08,0.0,0.82776,8e-05,20.40151]
[1778932961869,41.92,78038.28,0.0,0.82796,8e-05,20.38751]
[1778932966904,41.92,78037.98,0.0,0.82796,8e-05,20.38736]
[1778932971940,41.91,78038.1,0.0,0.82799,8e-05,20.38485]
[1778932977982,41.91,78037.94,0.0,0.82801,8e-05,20.38351]
[1778932983017,41.9,78038.85,0.0,0.8281,8e-05,20.37666]
[1778932989062,41.9,78038.87,0.0,0.82813,8e-05,20.37437]
[1778932991079,41.89,78047.03,0.0,0.82876,8e-05,20.32877]
[1778932992086,41.89,78049.13,0.0,0.82893,8e-05,20.31676]
[1778932995107,41.89,78052.31,0.0,0.82919,8e-05,20.29794]
[1778932998128,41.89,78055.95,0.0,0.82948,8e-05,20.2767]
[1778932999135,41.89,78058.98,0.0,0.82971,8e-05,20.25965]
[1778933004170,41.89,78060.75,0.0,0.82984,8e-05,20.25046]
[1778933006184,41.89,78062.52,0.0,0.82996,8e-05,20.24173]
[1778933007191,41.89,78066.26,0.0,0.83024,8e-05,20.22121]
[1778933010212,41.89,78067.74,0.0,0.83035,8e-05,20.21335]
[1778933012227,41.89,78069.48,0.0,0.8305,8e-05,20.20055]
[1778933013234,41.89,78071.68,0.0,0.83066,8e-05,20.18856]
[1778933015248,41.89,78074.55,0.0,0.83087,8e-05,20.17302]
[1778933019276,41.89,78077.92,0.0,0.83112,8e-05,20.15507]
[1778933021290,41.89,78079.9,0.0,0.83126,8e-05,20.1445]
[1778933024311,41.9,78082.57,0.0,0.83146,8e-05,20.13034]
[1778933025318,41.9,78089.87,0.0,0.832,7e-05,20.09015]
[1778933026325,41.9,78097.27,0.0,0.83256,7e-05,20.0494]
[1778933027332,41.9,78098.83,0.0,0.83267,7e-05,20.0409]
[1778933029346,41.9,78101.88,0.0,0.8329,7e-05,20.0244]
[1778933030360,41.9,78099.35,0.0,0.83271,7e-05,20.03851]
[1778933031366,41.9,78085.93,0.0,0.8317,8e-05,20.11265]
[1778933032373,41.9,78073.03,0.0,0.83072,8e-05,20.18402]
[1778933033381,41.9,78073.83,0.0,0.83078,8e-05,20.17985]
[1778933034387,41.9,78074.39,0.0,0.83082,8e-05,20.1769]
[1778933037408,41.9,78072.93,0.0,0.83071,8e-05,20.18536]
[1778933038415,41.9,78074.33,0.0,0.83081,8e-05,20.17779]
[1778933039422,41.9,78078.4,0.0,0.83112,8e-05,20.15551]
[1778933040429,41.9,78075.71,0.0,0.83091,8e-05,20.17046]
[1778933041436,41.9,78073.3,0.0,0.83073,8e-05,20.1839]
[1778933042443,41.9,78070.56,0.0,0.83052,8e-05,20.19937]
[1778933047478,41.9,78068.83,0.0,0.83038,8e-05,20.20968]
[1778933050499,41.91,78067.35,0.0,0.83026,8e-05,20.21826]
[1778933056541,41.91,78067.34,0.0,0.83025,8e-05,20.21911]
[1778933060569,41.91,78068.84,0.0,0.83036,8e-05,20.21106]
[1778933064597,41.91,78073.66,0.0,0.83072,8e-05,20.18427]
[1778933065604,41.91,78076.8,0.0,0.83096,8e-05,20.16684]
[1778933067619,41.91,78070.38,0.0,0.83048,8e-05,20.20187]
[1778933068625,41.91,78065.92,0.0,0.83015,8e-05,20.22618]
[1778933071647,41.9,78068.28,0.0,0.83036,8e-05,20.20897]
[1778933073661,41.9,78071.05,0.0,0.83057,8e-05,20.19325]
[1778933075676,41.9,78072.63,0.0,0.8307,8e-05,20.18412]
[1778933076682,41.9,78074.44,0.0,0.83084,8e-05,20.17396]
[1778933078696,41.9,78077.15,0.0,0.83105,8e-05,20.15867]
[1778933082724,41.9,78078.75,0.0,0.83117,8e-05,20.14921]
[1778933088766,41.9,78079.39,0.0,0.83124,8e-05,20.14465]
[1778933092794,41.89,78076.65,0.0,0.83104,8e-05,20.15909]
[1778933100850,41.89,78073.44,0.0,0.83083,8e-05,20.17436]
[1778933106892,41.88,78069.69,0.0,0.83057,8e-05,20.19308]
[1778933107899,41.88,78067.67,0.0,0.83042,8e-05,20.20402]
[1778933112934,41.88,78067.6,0.0,0.83043,8e-05,20.20343]
[1778933117969,41.88,78068.43,0.0,0.8305,8e-05,20.19794]
[1778933125018,41.88,78068.42,0.0,0.83052,8e-05,20.19657]
[1778933128039,41.87,78070.47,0.0,0.83069,8e-05,20.18428]
[1778933133074,41.87,78069.01,0.0,0.83062,8e-05,20.18731]
[1778933139116,41.87,78067.98,0.0,0.83057,8e-05,20.19104]
[1778933144151,41.86,78071.58,0.0,0.83086,8e-05,20.16976]
[1778933149186,41.86,78072.6,0.0,0.83095,8e-05,20.16317]
[1778933154221,41.86,78072.6,0.0,0.83097,8e-05,20.16177]
[1778933159256,41.85,78073.32,0.0,0.83104,8e-05,20.15648]
[1778933165298,41.85,78073.62,0.0,0.83108,8e-05,20.1533]
[1778933170337,41.85,78073.96,0.0,0.83112,8e-05,20.15013]
[1778933175371,41.84,78073.51,0.0,0.83111,8e-05,20.1513]
[1778933180406,41.84,78073.37,0.0,0.83111,8e-05,20.15074]
[1778933185441,41.84,78073.56,0.0,0.83114,8e-05,20.14836]
[1778933190476,41.83,78073.71,0.0,0.83117,8e-05,20.1462]
[1778933196518,41.83,78074.93,0.0,0.83131,8e-05,20.13449]
[1778933201553,41.83,78074.86,0.0,0.83132,8e-05,20.13361]
[1778933206588,41.82,78074.9,0.0,0.83134,8e-05,20.13212]
[1778933212631,41.82,78074.76,0.0,0.83135,8e-05,20.13137]
[1778933217666,41.82,78074.76,0.0,0.83137,8e-05,20.12985]
[1778933222701,41.81,78074.78,0.0,0.83138,8e-05,20.12865]
[1778933225722,41.81,78067.09,0.0,0.83081,8e-05,20.17033]
[1778933226729,41.81,78065.04,0.0,0.83066,8e-05,20.18133]
[1778933235792,41.81,78065.41,0.0,0.83073,8e-05,20.17644]
[1778933240827,41.8,78066.27,0.0,0.83081,8e-05,20.17019]
[1778933245862,41.8,78066.52,0.0,0.83085,8e-05,20.16735]
[1778933250897,41.79,78065.95,0.0,0.83082,8e-05,20.16907]
[1778933255932,41.79,78065.17,0.0,0.8308,8e-05,20.16856]
[1778933257947,41.79,78073.6,0.0,0.83145,8e-05,20.12145]
[1778933258953,41.79,78076.12,0.0,0.83164,8e-05,20.10732]
[1778933262981,41.79,78072.21,0.0,0.83136,8e-05,20.12819]
[1778933263988,41.79,78069.53,0.0,0.83116,8e-05,20.14278]
[1778933270030,41.78,78069.37,0.0,0.83116,8e-05,20.14232]
[1778933282114,41.78,78069.41,0.0,0.8312,8e-05,20.13958]
[1778933287149,41.78,78069.21,0.0,0.83119,8e-05,20.13973]
[1778933291177,41.77,78066.51,0.0,0.831,8e-05,20.1539]
[1778933298226,41.77,78065.75,0.0,0.83096,8e-05,20.15663]
[1778933303262,41.77,78065.52,0.0,0.83096,8e-05,20.15683]
[1778933308297,41.77,78065.07,0.0,0.83094,8e-05,20.15822]
[1778933311318,41.76,78059.98,0.0,0.83058,8e-05,20.18223]
[1778933312325,41.76,78055.56,0.0,0.83025,8e-05,20.20639]
[1778933314339,41.76,78053.64,0.0,0.83012,8e-05,20.2164]
[1778933319374,41.76,78054.17,0.0,0.83018,8e-05,20.2119]
[1778933327430,41.75,78053.99,0.0,0.8302,8e-05,20.21033]
[1778933332465,41.75,78053.99,0.0,0.83022,8e-05,20.2087]
[1778933337500,41.74,78053.67,0.0,0.83022,8e-05,20.20881]
[1778933342535,41.74,78053.42,0.0,0.83022,8e-05,20.2085]
[1778933347570,41.74,78053.02,0.0,0.83021,8e-05,20.20908]
[1778933352605,41.73,78053.1,0.0,0.83024,8e-05,20.20703]
[1778933357640,41.73,78053.53,0.0,0.83029,8e-05,20.20308]
[1778933362675,41.73,78053.46,0.0,0.83031,8e-05,20.20188]
[1778933371738,41.72,78053.18,0.0,0.83034,8e-05,20.19722]
[1778933376773,41.71,78052.97,0.0,0.83035,8e-05,20.19685]
[1778933381808,41.71,78052.31,0.0,0.83032,8e-05,20.19859]
[1778933386843,41.71,78052.57,0.0,0.83036,8e-05,20.19551]
[1778933391878,41.7,78052.62,0.0,0.83039,8e-05,20.19368]
[1778933396913,41.7,78052.46,0.0,0.83039,8e-05,20.19308]
[1778933401948,41.7,78052.43,0.0,0.83041,8e-05,20.19174]
[1778933406983,41.69,78053.23,0.0,0.83049,8e-05,20.18581]
[1778933416046,41.69,78054.41,0.0,0.83061,8e-05,20.17675]
[1778933421081,41.68,78054.52,0.0,0.83064,8e-05,20.17487]
[1778933428130,41.68,78054.55,0.0,0.83066,8e-05,20.17298]
[1778933435181,41.68,78054.41,0.0,0.8307,8e-05,20.16858]
[1778933438202,41.67,78052.3,0.0,0.83055,8e-05,20.1795]
[1778933443238,41.67,78051.74,0.0,0.83052,8e-05,20.18124]
[1778933448273,41.67,78051.67,0.0,0.83053,8e-05,20.18023]
[1778933453308,41.66,78052.04,0.0,0.83058,8e-05,20.17676]
[1778933460357,41.66,78052.04,0.0,0.83061,8e-05,20.17471]
[1778933465392,41.65,78051.89,0.0,0.83062,8e-05,20.17403]
[1778933472441,41.65,78051.92,0.0,0.83065,8e-05,20.1717]
[1778933477476,41.65,78052.18,0.0,0.83069,8e-05,20.16868]
[1778933490567,41.64,78052.85,0.0,0.83079,8e-05,20.16104]
[1778933495602,41.63,78052.69,0.0,0.83082,8e-05,20.15695]
[1778933500637,41.63,78052.69,0.0,0.83084,8e-05,20.15539]
[1778933507686,41.62,78053.15,0.0,0.8309,8e-05,20.15067]
[1778933512721,41.62,78053.6,0.0,0.83096,8e-05,20.14669]
[1778933518763,41.62,78052.76,0.0,0.83091,8e-05,20.14963]
[1778933523798,41.61,78051.9,0.0,0.83087,8e-05,20.153]
[1778933528833,41.61,78052.25,0.0,0.83091,8e-05,20.14966]
[1778933537897,41.6,78052.23,0.0,0.83094,8e-05,20.14727]
[1778933545953,41.6,78051.1,0.0,0.83089,8e-05,20.15144]
[1778933550989,41.6,78050.43,0.0,0.83086,8e-05,20.15357]
[1778933556025,41.59,78050.34,0.0,0.83089,8e-05,20.1493]
[1778933562066,41.59,78050.19,0.0,0.8309,8e-05,20.1485]
[1778933563073,41.59,78044.95,0.0,0.8305,8e-05,20.17747]
[1778933564080,41.59,78039.18,0.0,0.83006,8e-05,20.20933]
[1778933566094,41.59,78036.36,0.0,0.82985,8e-05,20.22458]
[1778933571129,41.58,78034.69,0.0,0.82974,8e-05,20.23278]
[1778933576164,41.58,78033.57,0.0,0.82967,8e-05,20.23791]
[1778933581201,41.58,78031.58,0.0,0.82953,8e-05,20.24791]
[1778933582208,41.58,78029.29,0.0,0.82936,8e-05,20.26039]
[1778933587243,41.58,78028.18,0.0,0.82929,8e-05,20.2655]
[1778933588986,41.58,78027.77,0.0,0.82926,8e-05,20.26769]
[1778933589034,41.58,78027.77,0.0,0.82926,8e-05,20.26769]
[1778933589062,41.58,78027.77,0.0,0.82926,8e-05,20.26769]
[1778933589257,41.58,78025.92,0.0,0.82912,8e-05,20.27786]
[1778933594292,41.58,78025.23,0.0,0.82907,8e-05,20.28119]
[1778933599330,41.57,78025.18,0.0,0.82907,8e-05,20.28094]
[1778933601344,41.57,78027.07,0.0,0.82922,8e-05,20.27028]
[1778933606379,41.57,78028.97,0.0,0.82937,8e-05,20.25938]
[1778933607386,41.57,78031.71,0.0,0.82958,8e-05,20.24413]
[1778933609400,41.57,78034.47,0.0,0.82979,8e-05,20.22875]
[1778933614435,41.57,78033.87,0.0,0.82977,8e-05,20.22856]
[1778933622492,41.57,78033.82,0.0,0.82977,8e-05,20.2287]
[1778933632562,41.57,78034.64,0.0,0.82983,8e-05,20.22398]
[1778933633570,41.57,78037.53,0.0,0.83005,8e-05,20.20793]
[1778933639612,41.57,78038.05,0.0,0.8301,8e-05,20.20424]
[1778933645957,41.57,78038.24,0.0,0.83012,8e-05,20.20292]
[1778933651701,41.57,78038.24,0.0,0.83014,8e-05,20.20163]
[1778933656736,41.56,78037.81,0.0,0.83011,8e-05,20.20337]
[1778933664792,41.56,78037.71,0.0,0.83012,8e-05,20.20289]
[1778933669829,41.56,78037.71,0.0,0.83013,8e-05,20.20224]
[1778933674864,41.56,78037.73,0.0,0.83016,8e-05,20.19805]
[1778933679899,41.56,78037.83,0.0,0.83017,8e-05,20.19687]
[1778933684934,41.56,78039.39,0.0,0.8303,8e-05,20.1876]
[1778933691984,41.55,78040.59,0.0,0.8304,8e-05,20.18018]
[1778933692991,41.55,78043.14,0.0,0.8306,8e-05,20.16592]
[1778933698026,41.55,78044.07,0.0,0.83067,8e-05,20.16036]
[1778933700049,41.55,78048.24,0.0,0.83099,8e-05,20.13707]
[1778933702060,41.55,78045.18,0.0,0.83076,8e-05,20.15399]
[1778933703067,41.55,78040.04,0.0,0.83037,8e-05,20.18252]
[1778933705081,41.55,78040.31,0.0,0.83039,8e-05,20.18119]
[1778933708102,41.55,78042.34,0.0,0.83054,8e-05,20.17011]
[1778933713137,41.55,78042.05,0.0,0.83051,8e-05,20.17215]
[1778933718172,41.55,78041.62,0.0,0.83047,8e-05,20.17486]
[1778933723207,41.56,78041.63,0.0,0.83047,8e-05,20.17509]
[1778933730257,41.56,78040.77,0.0,0.8304,8e-05,20.18022]
[1778933735293,41.56,78041.0,0.0,0.83044,8e-05,20.17576]
[1778933741335,41.56,78040.8,0.0,0.83042,8e-05,20.17715]
[1778933746370,41.56,78040.83,0.0,0.83042,8e-05,20.17721]
[1778933752412,41.56,78040.46,0.0,0.83039,8e-05,20.17955]
[1778933756442,41.56,78038.51,0.0,0.83023,8e-05,20.19054]
[1778933758397,41.56,78038.35,0.0,0.83022,8e-05,20.19145]
[1778933758454,41.56,78034.7,0.0,0.82994,8e-05,20.21174]
[1778933759461,41.56,78030.7,0.0,0.82964,8e-05,20.23394]
[1778933760468,41.56,78027.19,0.0,0.82937,8e-05,20.25339]
[1778933762137,41.56,78027.19,0.0,0.82937,8e-05,20.25339]
[1778933762485,41.56,78027.21,0.0,0.82937,8e-05,20.25316]
[1778933767520,41.56,78028.06,0.0,0.82944,8e-05,20.24815]
[1778933768021,41.56,78028.06,0.0,0.82944,8e-05,20.24815]
[1778933768063,41.56,78028.06,0.0,0.82944,8e-05,20.24815]
[1778933768072,41.56,78028.06,0.0,0.82944,8e-05,20.24815]
[1778933769092,41.56,78027.85,0.0,0.82943,8e-05,20.24926]
[1778933769309,41.56,78027.85,0.0,0.82943,8e-05,20.24926]
[1778933770543,41.56,78021.59,0.0,0.82895,8e-05,20.28389]
[1778933771550,41.56,78017.79,0.0,0.82866,8e-05,20.30487]
[1778933774355,41.56,78017.09,0.0,0.82861,8e-05,20.30849]
[1778933774406,41.56,78017.09,0.0,0.82861,8e-05,20.30849]
[1778933774561,41.56,78017.09,0.0,0.82861,8e-05,20.30849]
[1778933778602,41.56,78011.16,0.0,0.82816,8e-05,20.3407]
[1778933779609,41.56,78006.56,0.0,0.82781,8e-05,20.36613]
[1778933784644,41.55,78004.22,0.0,0.82764,8e-05,20.37846]
[1778933785010,41.55,78004.22,0.0,0.82764,8e-05,20.37846]
[1778933785029,41.55,78004.22,0.0,0.82764,8e-05,20.37846]
[1778933785059,41.55,78004.22,0.0,0.82764,8e-05,20.37846]
[1778933790686,41.55,78009.2,0.0,0.82802,8e-05,20.35105]
[1778933794672,41.55,78008.84,0.0,0.82801,8e-05,20.34976]
[1778933794746,41.55,78008.84,0.0,0.82801,8e-05,20.34976]
[1778933794810,41.55,78008.84,0.0,0.82801,8e-05,20.34976]
[1778933809819,41.56,78007.89,0.0,0.82791,8e-05,20.35691]
[1778933815861,41.56,78008.11,0.0,0.82792,8e-05,20.35648]
[1778933816014,41.56,78008.11,0.0,0.82792,8e-05,20.35648]
[1778933816058,41.56,78008.11,0.0,0.82792,8e-05,20.35648]
[1778933816309,41.56,78008.11,0.0,0.82792,8e-05,20.35648]
[1778933819889,41.56,78004.23,0.0,0.82761,8e-05,20.37851]
[1778933821103,41.56,78001.6,0.0,0.82741,8e-05,20.3932]
[1778933821252,41.56,78001.6,0.0,0.82741,8e-05,20.3932]
[1778933821309,41.56,78001.6,0.0,0.82741,8e-05,20.3932]
[1778933826938,41.56,77998.56,0.0,0.82717,8e-05,20.41052]
[1778933828952,41.56,77989.57,0.0,0.82647,8e-05,20.46047]
[1778933829959,41.56,77983.5,0.0,0.826,8e-05,20.49409]
[1778933835503,41.56,77983.62,0.0,0.82602,8e-05,20.49328]
[1778933835553,41.56,77983.62,0.0,0.82602,8e-05,20.49328]
[1778933835567,41.56,77983.62,0.0,0.82602,8e-05,20.49328]
[1778933839101,41.56,77984.23,0.0,0.82606,8e-05,20.48973]
[1778933845064,41.56,77981.01,0.0,0.82582,8e-05,20.50731]
[1778933849477,41.56,77979.87,0.0,0.82573,8e-05,20.51346]
[1778933849529,41.56,77979.87,0.0,0.82573,8e-05,20.51346]
[1778933849562,41.56,77979.87,0.0,0.82573,8e-05,20.51346]
[1778933855134,41.56,77980.09,0.0,0.82577,8e-05,20.5085]
[1778933861176,41.56,77981.35,0.0,0.82588,8e-05,20.50129]
[1778933862183,41.56,77987.51,0.0,0.82635,8e-05,20.46714]
[1778933863872,41.56,77987.51,0.0,0.82635,8e-05,20.46714]
[1778933863924,41.56,77987.51,0.0,0.82635,8e-05,20.46714]
[1778933864061,41.56,77988.89,0.0,0.82646,8e-05,20.45949]
[1778933869232,41.56,77990.11,0.0,0.82655,8e-05,20.45295]
[1778933872485,41.56,77989.81,0.0,0.82653,8e-05,20.4547]
[1778933872519,41.56,77992.54,0.0,0.82674,8e-05,20.43964]
[1778933873947,41.56,77992.54,0.0,0.82674,8e-05,20.43964]
[1778933873998,41.56,77992.67,0.0,0.82675,8e-05,20.43892]
[1778933874062,41.56,77992.67,0.0,0.82675,8e-05,20.43892]
[1778933879302,41.56,77992.63,0.0,0.82674,8e-05,20.43944]
[1778933884337,41.56,77993.25,0.0,0.82678,8e-05,20.43628]
[1778933889372,41.56,77993.24,0.0,0.82678,8e-05,20.43655]
[1778933894092,41.56,77993.24,0.0,0.82678,8e-05,20.43673]
[1778933894136,41.56,77993.24,0.0,0.82678,8e-05,20.43673]
[1778933894312,41.56,77993.24,0.0,0.82678,8e-05,20.43673]
[1778933900449,41.56,77993.49,0.0,0.82679,8e-05,20.43562]
[1778933901322,41.56,77993.49,0.0,0.82679,8e-05,20.43562]
[1778933901370,41.56,77993.49,0.0,0.82679,8e-05,20.43562]
[1778933901567,41.56,77993.49,0.0,0.82679,8e-05,20.43562]
[1778933907499,41.57,77996.38,0.0,0.82701,8e-05,20.41991]
[1778933908277,41.57,77996.38,0.0,0.82701,8e-05,20.41991]
[1778933908310,41.57,77996.38,0.0,0.82701,8e-05,20.41991]
[1778933908329,41.57,77996.38,0.0,0.82701,8e-05,20.41991]
[1778933912309,41.57,77996.19,0.0,0.827,8e-05,20.42113]
[1778933912572,41.57,77996.19,0.0,0.827,8e-05,20.42113]
[1778933912673,41.57,77992.24,0.0,0.82671,8e-05,20.4397]
[1778933916562,41.57,77988.07,0.0,0.82639,8e-05,20.46287]
[1778933917421,41.57,77988.07,0.0,0.82639,8e-05,20.46287]
[1778933917423,41.57,77988.07,0.0,0.82639,8e-05,20.46287]
[1778933917568,41.57,77988.07,0.0,0.82639,8e-05,20.46287]
[1778933917569,41.57,77984.43,0.0,0.82611,8e-05,20.48302]
[1778933920590,41.57,77980.89,0.0,0.82583,8e-05,20.50271]
[1778933921597,41.57,77977.36,0.0,0.82555,8e-05,20.5225]
[1778933923478,41.57,77978.47,0.0,0.82564,8e-05,20.51659]
[1778933923528,41.57,77978.47,0.0,0.82564,8e-05,20.51659]
[1778933923562,41.57,77978.47,0.0,0.82564,8e-05,20.51659]
[1778933928648,41.57,77978.36,0.0,0.82561,8e-05,20.5186]
[1778933930988,41.57,77976.83,0.0,0.82549,8e-05,20.5273]
[1778933931035,41.57,77976.83,0.0,0.82549,8e-05,20.5273]
[1778933931062,41.57,77977.1,0.0,0.82551,8e-05,20.52602]
[1778933936704,41.58,77977.08,0.0,0.82549,8e-05,20.52744]
[1778933939431,41.58,77977.06,0.0,0.82548,8e-05,20.52797]
[1778933939472,41.58,77977.06,0.0,0.82548,8e-05,20.52797]
[1778933939566,41.58,77977.06,0.0,0.82548,8e-05,20.52797]
[1778933944760,41.58,77975.71,0.0,0.82536,8e-05,20.5367]
[1778933946774,41.58,77972.2,0.0,0.82508,8e-05,20.55649]
[1778933947231,41.58,77972.2,0.0,0.82508,8e-05,20.55649]
[1778933947280,41.58,77972.2,0.0,0.82508,8e-05,20.55649]
[1778933947315,41.58,77972.2,0.0,0.82508,8e-05,20.55649]
[1778933950802,41.58,77981.43,0.0,0.82579,8e-05,20.50619]
[1778933952591,41.58,77984.6,0.0,0.82603,8e-05,20.48889]
[1778933952642,41.58,77984.6,0.0,0.82603,8e-05,20.48889]
[1778933952809,41.58,77984.6,0.0,0.82603,8e-05,20.48889]
[1778933960872,41.59,77985.73,0.0,0.8261,8e-05,20.48362]
[1778933963964,41.59,77985.41,0.0,0.82607,8e-05,20.4856]
[1778933964012,41.59,77985.41,0.0,0.82607,8e-05,20.4856]
[1778933964061,41.59,77985.41,0.0,0.82607,8e-05,20.4856]
[1778933970942,41.59,77984.02,0.0,0.82596,8e-05,20.49398]
[1778933974145,41.59,77984.02,0.0,0.82596,8e-05,20.49398]
[1778933974197,41.59,77984.02,0.0,0.82596,8e-05,20.49398]
[1778933974310,41.59,77984.02,0.0,0.82596,8e-05,20.49398]
[1778933980009,41.59,77983.87,0.0,0.82596,8e-05,20.49198]
[1778933981030,41.59,77983.87,0.0,0.82596,8e-05,20.49198]
[1778933981063,41.59,77983.87,0.0,0.82596,8e-05,20.49198]
[1778933981082,41.59,77983.87,0.0,0.82596,8e-05,20.49198]
[1778933981434,41.59,77984.14,0.0,0.82598,8e-05,20.49056]
[1778933981563,41.59,77984.14,0.0,0.82598,8e-05,20.49056]
[1778933985823,41.59,77983.37,0.0,0.82592,8e-05,20.4951]
[1778933985943,41.59,77983.37,0.0,0.82592,8e-05,20.4951]
[1778933986061,41.59,77983.37,0.0,0.82592,8e-05,20.4951]
[1778933986047,41.59,77978.57,0.0,0.82554,8e-05,20.52171]
[1778933987039,41.59,77978.57,0.0,0.82554,8e-05,20.52171]
[1778933987060,41.59,77972.17,0.0,0.82505,8e-05,20.55713]
[1778933991083,41.59,77969.56,0.0,0.82484,8e-05,20.57213]
[1778933996119,41.59,77968.83,0.0,0.82477,8e-05,20.57678]
[1778933999041,41.59,77969.01,0.0,0.82478,8e-05,20.5759]
[1778933999059,41.59,77969.01,0.0,0.82478,8e-05,20.5759]
[1778933999092,41.59,77969.01,0.0,0.82478,8e-05,20.5759]
[1778934006203,41.6,77968.8,0.0,0.82475,8e-05,20.57802]
[1778934006310,41.6,77968.8,0.0,0.82475,8e-05,20.57802]
[1778934006405,41.6,77962.33,0.0,0.82425,8e-05,20.6139]
[1778934007195,41.6,77958.61,0.0,0.82396,8e-05,20.63451]
[1778934009209,41.6,77964.83,0.0,0.82444,8e-05,20.60025]
[1778934014244,41.6,77964.17,0.0,0.82438,8e-05,20.60433]
[1778934019279,41.6,77964.17,0.0,0.82438,8e-05,20.60471]
[1778934025322,41.6,77964.22,0.0,0.82438,8e-05,20.6049]
[1778934026510,41.6,77964.22,0.0,0.82438,8e-05,20.6049]
[1778934026562,41.6,77964.22,0.0,0.82438,8e-05,20.6049]
[1778934028568,41.6,77964.23,0.0,0.82437,8e-05,20.60498]
[1778934032894,41.6,77964.19,0.0,0.82437,8e-05,20.60532]
[1778934032943,41.6,77964.19,0.0,0.82437,8e-05,20.60532]
[1778934033124,41.6,77964.36,0.0,0.8244,8e-05,20.60118]
[1778934033311,41.6,77964.36,0.0,0.8244,8e-05,20.60118]
[1778934033378,41.6,77967.51,0.0,0.82465,8e-05,20.58377]
[1778934034385,41.6,77971.65,0.0,0.82497,8e-05,20.56094]
[1778934035392,41.6,77974.61,0.0,0.8252,8e-05,20.54465]
[1778934039420,41.6,77975.85,0.0,0.82529,8e-05,20.53831]
[1778934047479,41.6,77975.32,0.0,0.82523,8e-05,20.54242]
[1778934052514,41.61,77975.18,0.0,0.82521,8e-05,20.54411]
[1778934057549,41.61,77975.5,0.0,0.82522,8e-05,20.54315]
[1778934064598,41.61,77975.5,0.0,0.8252,8e-05,20.54431]
[1778934069633,41.61,77975.46,0.0,0.82519,8e-05,20.54537]
[1778934075675,41.62,77975.27,0.0,0.82516,8e-05,20.54746]
[1778934078696,41.62,77973.91,0.0,0.82505,8e-05,20.55548]
[1778934083732,41.62,77973.81,0.0,0.82503,8e-05,20.55685]
[1778934086752,41.62,77978.39,0.0,0.82538,8e-05,20.53172]
[1778934087759,41.62,77982.41,0.0,0.82569,8e-05,20.50954]
[1778934092794,41.62,77982.25,0.0,0.8257,8e-05,20.50737]
[1778934095816,41.62,77979.89,0.0,0.82551,8e-05,20.52062]
[1778934096823,41.62,77978.57,0.0,0.82541,8e-05,20.52797]
[1778934097830,41.62,77977.33,0.0,0.82531,8e-05,20.53486]
[1778934102872,41.62,77977.43,0.0,0.82532,8e-05,20.53448]
[1778934106900,41.62,77976.14,0.0,0.82522,8e-05,20.54175]
[1778934111935,41.62,77975.28,0.0,0.82515,8e-05,20.5466]
[1778934112942,41.62,77972.83,0.0,0.82496,8e-05,20.56016]
[1778934113949,41.62,77969.3,0.0,0.82468,8e-05,20.57982]
[1778934118984,41.62,77968.64,0.0,0.82462,8e-05,20.58412]
[1778934124019,41.63,77968.59,0.0,0.82461,8e-05,20.58506]
[1778934129055,41.63,77968.24,0.0,0.82457,8e-05,20.58765]
[1778934134089,41.63,77966.36,0.0,0.82442,8e-05,20.59865]
[1778934139124,41.63,77967.1,0.0,0.82447,8e-05,20.59513]
[1778934144159,41.63,77966.42,0.0,0.82441,8e-05,20.59943]
[1778934149194,41.63,77965.03,0.0,0.82429,8e-05,20.60762]
[1778934154230,41.63,77963.3,0.0,0.82417,8e-05,20.61419]
[1778934159265,41.64,77966.87,0.0,0.82445,8e-05,20.59484]
[1778934160272,41.64,77971.14,0.0,0.82478,8e-05,20.57135]
[1778934161279,41.64,77969.78,0.0,0.82467,8e-05,20.57898]
[1778934166314,41.64,77969.48,0.0,0.82464,8e-05,20.5812]
[1778934171350,41.64,77969.0,0.0,0.82459,8e-05,20.58439]
[1778934176385,41.64,77969.97,0.0,0.82466,8e-05,20.57956]
[1778934181420,41.64,77970.58,0.0,0.8247,8e-05,20.57673]
[1778934185449,41.64,77971.99,0.0,0.82481,8e-05,20.56939]
[1778934186455,41.64,77974.16,0.0,0.82497,8e-05,20.55752]
[1778934187789,41.64,77974.16,0.0,0.82497,8e-05,20.55752]
[1778934187852,41.64,77976.82,0.0,0.82517,8e-05,20.54313]
[1778934188481,41.64,77976.82,0.0,0.82517,8e-05,20.54313]
[1778934188519,41.64,77983.1,0.0,0.82566,8e-05,20.50844]
[1778934189476,41.64,77992.95,0.0,0.82642,8e-05,20.45406]
[1778934191791,41.64,77993.03,0.0,0.82643,8e-05,20.45369]
[1778934196382,41.64,77993.21,0.0,0.82643,8e-05,20.4533]
[1778934196430,41.64,77993.21,0.0,0.82643,8e-05,20.4533]
[1778934196566,41.64,77993.21,0.0,0.82643,8e-05,20.4533]
[1778934199817,41.65,77992.25,0.0,0.82635,8e-05,20.45898]
[1778934199919,41.65,77987.39,0.0,0.82598,8e-05,20.48607]
[1778934200553,41.65,77982.53,0.0,0.8256,8e-05,20.51292]
[1778934202567,41.65,77979.04,0.0,0.82533,8e-05,20.53233]
[1778934207957,41.65,77982.11,0.0,0.82556,8e-05,20.51546]
[1778934209771,41.65,77983.47,0.0,0.82567,8e-05,20.50801]
[1778934209811,41.65,77983.47,0.0,0.82567,8e-05,20.50801]
[1778934209822,41.65,77983.47,0.0,0.82567,8e-05,20.50801]
[1778934212062,41.65,77984.2,0.0,0.82572,8e-05,20.50408]
[1778934212315,41.65,77984.2,0.0,0.82572,8e-05,20.50408]
[1778934217672,41.65,77987.86,0.0,0.82602,8e-05,20.48094]
[1778934218679,41.65,77991.73,0.0,0.82632,8e-05,20.45964]
[1778934221700,41.65,77995.32,0.0,0.82659,8e-05,20.44013]
[1778934225728,41.65,78000.06,0.0,0.82695,8e-05,20.41432]
[1778934227119,41.65,78000.06,0.0,0.82695,8e-05,20.41432]
[1778934227171,41.65,78000.06,0.0,0.82695,8e-05,20.41432]
[1778934227308,41.65,78000.06,0.0,0.82695,8e-05,20.41432]
[1778934227272,41.65,78003.71,0.0,0.82723,8e-05,20.39425]
[1778934232543,41.65,78004.2,0.0,0.82726,8e-05,20.39222]
[1778934233814,41.65,78004.17,0.0,0.82726,8e-05,20.39244]
[1778934233910,41.65,78004.24,0.0,0.82726,8e-05,20.39211]
[1778934239962,41.65,78004.23,0.0,0.82726,8e-05,20.39244]
[1778934240014,41.65,78004.23,0.0,0.82726,8e-05,20.39244]
[1778934240060,41.65,78004.23,0.0,0.82726,8e-05,20.39244]
[1778934244020,41.65,78002.64,0.0,0.82713,8e-05,20.40144]
[1778934244060,41.65,78002.64,0.0,0.82713,8e-05,20.40144]
[1778934246876,41.65,77997.64,0.0,0.82674,8e-05,20.42953]
[1778934251911,41.66,77997.55,0.0,0.82671,8e-05,20.43161]
[1778934257953,41.66,77996.86,0.0,0.82664,8e-05,20.43709]
[1778934262988,41.66,77996.27,0.0,0.82658,8e-05,20.44098]
[1778934263767,41.66,77996.27,0.0,0.82658,8e-05,20.44098]
[1778934263811,41.66,77996.27,0.0,0.82658,8e-05,20.44098]
[1778934263819,41.66,77996.27,0.0,0.82658,8e-05,20.44098]
[1778934268989,41.67,77995.54,0.0,0.82652,8e-05,20.44547]
[1778934269066,41.67,77995.54,0.0,0.82652,8e-05,20.44547]
[1778934269090,41.67,77991.3,0.0,0.82619,8e-05,20.46918]
[1778934271044,41.67,77983.02,0.0,0.82556,8e-05,20.51197]
[1778934272051,41.67,77978.29,0.0,0.82519,8e-05,20.53829]
[1778934274065,41.67,77973.44,0.0,0.82481,8e-05,20.56538]
[1778934275072,41.67,77967.91,0.0,0.82438,8e-05,20.59601]
[1778934276079,41.67,77964.23,0.0,0.8241,8e-05,20.6164]
[1778934278748,41.67,77962.57,0.0,0.82396,8e-05,20.62567]
[1778934278800,41.67,77962.57,0.0,0.82396,8e-05,20.62567]
[1778934278810,41.67,77962.57,0.0,0.82396,8e-05,20.62567]
[1778934279393,41.67,77962.57,0.0,0.82396,8e-05,20.62567]
[1778934284135,41.67,77958.99,0.0,0.82368,8e-05,20.64577]
[1778934289328,41.67,77958.92,0.0,0.82367,8e-05,20.64687]
[1778934289375,41.67,77958.92,0.0,0.82367,8e-05,20.64687]
[1778934289563,41.67,77958.5,0.0,0.82363,8e-05,20.64936]
[1778934292191,41.67,77954.63,0.0,0.82332,8e-05,20.67122]
[1778934293199,41.67,77950.87,0.0,0.82303,8e-05,20.69208]
[1778934296591,41.67,77949.23,0.0,0.82289,8e-05,20.70148]
[1778934296637,41.67,77949.23,0.0,0.82289,8e-05,20.70148]
[1778934296814,41.67,77949.23,0.0,0.82289,8e-05,20.70148]
[1778934302262,41.68,77949.01,0.0,0.82287,8e-05,20.70338]
[1778934304276,41.68,77943.42,0.0,0.82242,8e-05,20.73454]
[1778934308192,41.68,77940.66,0.0,0.8222,8e-05,20.75038]
[1778934308233,41.68,77940.66,0.0,0.8222,8e-05,20.75038]
[1778934308313,41.68,77940.66,0.0,0.8222,8e-05,20.75038]
[1778934314346,41.68,77937.31,0.0,0.82192,8e-05,20.77021]
[1778934316360,41.68,77933.52,0.0,0.82161,8e-05,20.79154]
[1778934318100,41.68,77933.44,0.0,0.8216,8e-05,20.79219]
[1778934318150,41.68,77933.44,0.0,0.8216,8e-05,20.79219]
[1778934318311,41.68,77933.44,0.0,0.8216,8e-05,20.79219]
[1778934323410,41.69,77940.21,0.0,0.82212,8e-05,20.75606]
[1778934324654,41.69,77940.75,0.0,0.82216,8e-05,20.75326]
[1778934324708,41.69,77940.75,0.0,0.82216,8e-05,20.75326]
[1778934324813,41.69,77940.75,0.0,0.82216,8e-05,20.75326]
[1778934330459,41.69,77943.15,0.0,0.82233,8e-05,20.74112]
[1778934333669,41.69,77942.92,0.0,0.82233,8e-05,20.73914]
[1778934333723,41.69,77942.92,0.0,0.82233,8e-05,20.73914]
[1778934333820,41.69,77942.92,0.0,0.82233,8e-05,20.73914]
[1778934339522,41.69,77943.99,0.0,0.82241,8e-05,20.7336]
[1778934341581,41.69,77944.03,0.0,0.82241,8e-05,20.7334]
[1778934341686,41.69,77944.03,0.0,0.82241,8e-05,20.7334]
[1778934341812,41.69,77944.03,0.0,0.82241,8e-05,20.7334]
[1778934350273,41.69,77944.21,0.0,0.82243,8e-05,20.73254]
[1778934350309,41.69,77944.21,0.0,0.82243,8e-05,20.73254]
[1778934350324,41.69,77944.21,0.0,0.82243,8e-05,20.73254]
[1778934356642,41.69,77944.67,0.0,0.82246,8e-05,20.73022]
[1778934358640,41.69,77944.7,0.0,0.82246,8e-05,20.73007]
[1778934358811,41.69,77944.7,0.0,0.82246,8e-05,20.73007]
[1778934366714,41.69,77945.96,0.0,0.82256,8e-05,20.72322]
[1778934368526,41.69,77946.44,0.0,0.8226,8e-05,20.72058]
[1778934368536,41.69,77946.44,0.0,0.8226,8e-05,20.72058]
[1778934368562,41.69,77946.44,0.0,0.8226,8e-05,20.72058]
[1778934373782,41.69,77946.28,0.0,0.82258,8e-05,20.7215]
[1778934379826,41.69,77946.44,0.0,0.8226,8e-05,20.72072]
[1778934384896,41.69,77949.49,0.0,0.82283,8e-05,20.70407]
[1778934384943,41.69,77949.49,0.0,0.82283,8e-05,20.70407]
[1778934385063,41.69,77949.49,0.0,0.82283,8e-05,20.70407]
[1778934385162,41.69,77954.15,0.0,0.8232,8e-05,20.67847]
[1778934388889,41.69,77958.45,0.0,0.82353,8e-05,20.65511]
[1778934390394,41.69,77958.45,0.0,0.82353,8e-05,20.65511]
[1778934390440,41.69,77958.45,0.0,0.82353,8e-05,20.65511]
[1778934390564,41.69,77959.38,0.0,0.8236,8e-05,20.65008]
[1778934398311,41.7,77955.96,0.0,0.82334,8e-05,20.66615]
[1778934398357,41.7,77955.96,0.0,0.82334,8e-05,20.66615]
[1778934398563,41.7,77955.76,0.0,0.82333,8e-05,20.66734]
[1778934403994,41.7,77959.38,0.0,0.8236,8e-05,20.648]
[1778934405116,41.7,77959.38,0.0,0.8236,8e-05,20.648]
[1778934405120,41.7,77959.38,0.0,0.8236,8e-05,20.648]
[1778934405311,41.7,77959.38,0.0,0.8236,8e-05,20.648]
[1778934411310,41.7,77963.93,0.0,0.82395,8e-05,20.62338]
[1778934411351,41.7,77963.93,0.0,0.82395,8e-05,20.62338]
[1778934411565,41.7,77965.16,0.0,0.82404,8e-05,20.61666]
[1778934417087,41.7,77965.72,0.0,0.82408,8e-05,20.61398]
[1778934420522,41.7,77965.48,0.0,0.82406,8e-05,20.61544]
[1778934420564,41.7,77965.6,0.0,0.82407,8e-05,20.61484]
[1778934420573,41.7,77965.6,0.0,0.82407,8e-05,20.61484]
[1778934421744,41.7,77964.87,0.0,0.82401,8e-05,20.61893]
[1778934421814,41.7,77964.87,0.0,0.82401,8e-05,20.61893]
[1778934427160,41.7,77962.58,0.0,0.82383,8e-05,20.63183]
[1778934427963,41.7,77962.58,0.0,0.82383,8e-05,20.63183]
[1778934428013,41.7,77962.58,0.0,0.82383,8e-05,20.63183]
[1778934428060,41.7,77962.58,0.0,0.82383,8e-05,20.63183]
[1778934433202,41.7,77961.85,0.0,0.82377,8e-05,20.6361]
[1778934438269,41.7,77961.78,0.0,0.82376,8e-05,20.63661]
[1778934438311,41.7,77961.78,0.0,0.82376,8e-05,20.63661]
[1778934445288,41.7,77962.77,0.0,0.82383,8e-05,20.63157]
[1778934445778,41.7,77962.77,0.0,0.82383,8e-05,20.63157]
[1778934445811,41.7,77962.77,0.0,0.82383,8e-05,20.63157]
[1778934445825,41.7,77962.77,0.0,0.82383,8e-05,20.63157]
[1778934448798,41.7,77962.44,0.0,0.82381,8e-05,20.63344]
[1778934448811,41.7,77962.44,0.0,0.82381,8e-05,20.63344]
[1778934454345,41.7,77961.19,0.0,0.82373,8e-05,20.63722]
[1778934454351,41.7,77954.92,0.0,0.82324,8e-05,20.67179]
[1778934455357,41.7,77946.26,0.0,0.82256,8e-05,20.7196]
[1778934456363,41.71,77934.46,0.0,0.82163,8e-05,20.78474]
[1778934457064,41.71,77934.46,0.0,0.82163,8e-05,20.78474]
[1778934457111,41.71,77934.46,0.0,0.82163,8e-05,20.78474]
[1778934457370,41.71,77933.46,0.0,0.82155,8e-05,20.79038]
[1778934458308,41.71,77933.46,0.0,0.82155,8e-05,20.79038]
[1778934458377,41.71,77934.17,0.0,0.82161,8e-05,20.78646]
[1778934463490,41.71,77933.23,0.0,0.82153,8e-05,20.79155]
[1778934463541,41.71,77933.23,0.0,0.82153,8e-05,20.79155]
[1778934463559,41.71,77933.23,0.0,0.82153,8e-05,20.79155]
[1778934463591,41.71,77932.63,0.0,0.82149,8e-05,20.79482]
[1778934470461,41.7,77932.86,0.0,0.82151,8e-05,20.7933]
[1778934475496,41.7,77927.25,0.0,0.82107,8e-05,20.82407]
[1778934476503,41.7,77922.83,0.0,0.82072,8e-05,20.84842]
[1778934481538,41.71,77913.43,0.0,0.81997,8e-05,20.90034]
[1778934482546,41.71,77907.75,0.0,0.81952,8e-05,20.93171]
[1778934483552,41.71,77905.05,0.0,0.81931,8e-05,20.94667]
[1778934483940,41.71,77905.05,0.0,0.81931,8e-05,20.94667]
[1778934483991,41.71,77905.05,0.0,0.81931,8e-05,20.94667]
[1778934484061,41.71,77905.05,0.0,0.81931,8e-05,20.94667]
[1778934484559,41.71,77905.85,0.0,0.81937,8e-05,20.94233]
[1778934485566,41.71,77903.63,0.0,0.81919,8e-05,20.95456]
[1778934488587,41.71,77905.18,0.0,0.81931,8e-05,20.94618]
[1778934490601,41.71,77906.85,0.0,0.81944,8e-05,20.93713]
[1778934495636,41.71,77906.93,0.0,0.81945,8e-05,20.93706]
[1778934500672,41.71,77909.9,0.0,0.81968,8e-05,20.92115]
[1778934502686,41.71,77912.17,0.0,0.81985,8e-05,20.90889]
[1778934506714,41.71,77914.78,0.0,0.82005,8e-05,20.89504]
[1778934511749,41.71,77914.0,0.0,0.82,8e-05,20.89655]
[1778934513763,41.71,77915.42,0.0,0.82011,8e-05,20.889]
[1778934514770,41.71,77913.59,0.0,0.81996,8e-05,20.89918]
[1778934515777,41.71,77909.32,0.0,0.81963,8e-05,20.92274]
[1778934516784,41.71,77906.15,0.0,0.81937,8e-05,20.94022]
[1778934517791,41.71,77904.04,0.0,0.81921,8e-05,20.95186]
[1778934522826,41.71,77902.46,0.0,0.81908,8e-05,20.96077]
[1778934527861,41.71,77901.84,0.0,0.81902,8e-05,20.96438]
[1778934531889,41.72,77900.06,0.0,0.81888,8e-05,20.97431]
[1778934533903,41.72,77902.19,0.0,0.81905,8e-05,20.96269]
[1778934534910,41.72,77905.14,0.0,0.81928,8e-05,20.94654]
[1778934539946,41.72,77906.32,0.0,0.81937,8e-05,20.94043]
[1778934544982,41.72,77906.24,0.0,0.81936,8e-05,20.94126]
[1778934550017,41.72,77906.82,0.0,0.8194,8e-05,20.93847]
[1778934553038,41.72,77904.4,0.0,0.8192,8e-05,20.95207]
[1778934558073,41.72,77904.2,0.0,0.81918,8e-05,20.95348]
[1778934561094,41.72,77906.71,0.0,0.81938,8e-05,20.9399]
[1778934563108,41.72,77909.11,0.0,0.81957,8e-05,20.92689]
[1778934565122,41.72,77912.24,0.0,0.81981,8e-05,20.90991]
[1778934567136,41.72,77920.02,0.0,0.82042,8e-05,20.86745]
[1778934568143,41.72,77925.16,0.0,0.82083,8e-05,20.8394]
[1778934569150,41.72,77926.69,0.0,0.82094,8e-05,20.8312]
[1778934570157,41.72,77930.6,0.0,0.82125,8e-05,20.80994]
[1778934571164,41.72,77935.14,0.0,0.82162,8e-05,20.78181]
[1778934572171,41.72,77942.18,0.0,0.82217,8e-05,20.74339]
[1778934574185,41.73,77943.48,0.0,0.82227,8e-05,20.73661]
[1778934575192,41.73,77946.06,0.0,0.82247,8e-05,20.7226]
[1778934576199,41.73,77947.43,0.0,0.82257,8e-05,20.71527]
[1778934577206,41.73,77949.49,0.0,0.82273,8e-05,20.704]
[1778934578213,41.73,77951.41,0.0,0.82288,8e-05,20.6935]
[1778934582241,41.73,77952.51,0.0,0.82296,8e-05,20.68777]
[1778934584255,41.73,77954.72,0.0,0.82313,8e-05,20.67577]
[1778934585474,41.73,77954.72,0.0,0.82313,8e-05,20.67577]
[1778934586269,41.73,77952.37,0.0,0.82295,8e-05,20.68887]
[1778934593318,41.73,77951.98,0.0,0.82291,8e-05,20.69145]
[1778934597346,41.73,77955.71,0.0,0.8232,8e-05,20.67114]
[1778934598353,41.73,77959.68,0.0,0.82351,8e-05,20.64937]
[1778934600367,41.73,77965.39,0.0,0.82395,8e-05,20.61816]
[1778934601374,41.73,77968.63,0.0,0.8242,8e-05,20.60047]
[1778934605402,41.73,77970.68,0.0,0.82435,8e-05,20.58964]
[1778934610437,41.73,77970.7,0.0,0.82435,8e-05,20.59002]
[1778934615472,41.73,77972.41,0.0,0.82447,8e-05,20.58111]
[1778934616479,41.74,77975.84,0.0,0.82474,8e-05,20.56233]
[1778934617486,41.74,77976.81,0.0,0.82481,8e-05,20.55713]
[1778934618493,41.74,77979.79,0.0,0.82504,8e-05,20.54086]
[1778934620507,41.74,77984.57,0.0,0.82541,8e-05,20.51486]
[1778934621514,41.74,77988.41,0.0,0.8257,8e-05,20.49375]
[1778934623528,41.74,77988.94,0.0,0.82574,8e-05,20.491]
[1778934628563,41.74,77988.03,0.0,0.82566,8e-05,20.49645]
[1778934634605,41.74,77987.98,0.0,0.82568,8e-05,20.49354]
[1778934636619,41.74,77988.83,0.0,0.82574,8e-05,20.48893]
[1778934641654,41.74,77985.28,0.0,0.82546,8e-05,20.50936]
[1778934642661,41.74,77984.4,0.0,0.82539,8e-05,20.51439]
[1778934643668,41.74,77981.34,0.0,0.82515,8e-05,20.53142]
[1778934648703,41.74,77983.18,0.0,0.82528,8e-05,20.52207]
[1778934649710,41.74,77984.15,0.0,0.82535,8e-05,20.51689]
[1778934654745,41.75,77984.24,0.0,0.82535,8e-05,20.51729]
[1778934661798,41.75,77984.23,0.0,0.82533,8e-05,20.51864]
[1778934667841,41.75,77983.76,0.0,0.82528,8e-05,20.5224]
[1778934672875,41.75,77983.85,0.0,0.82527,8e-05,20.52288]
[1778934676903,41.76,77988.13,0.0,0.82559,8e-05,20.50011]
[1778934677910,41.76,77996.72,0.0,0.82625,8e-05,20.45301]
[1778934678917,41.76,77999.11,0.0,0.82643,8e-05,20.44014]
[1778934679924,41.76,77998.6,0.0,0.82639,8e-05,20.44326]
[1778934680931,41.76,77998.24,0.0,0.82636,8e-05,20.44555]
[1778934684959,41.76,77999.23,0.0,0.82642,8e-05,20.4413]
[1778934686973,41.76,77999.53,0.0,0.82643,8e-05,20.44025]
[1778934689995,41.77,78000.68,0.0,0.82651,8e-05,20.4348]
[1778934691002,41.77,78001.23,0.0,0.82657,8e-05,20.42863]
[1778934692452,41.77,78001.45,0.0,0.82658,8e-05,20.428]
[1778934694025,41.77,78001.3,0.0,0.82656,8e-05,20.42912]
[1778934696039,41.77,78001.83,0.0,0.82659,8e-05,20.42677]
[1778934697056,41.77,78004.05,0.0,0.82676,8e-05,20.41482]
[1778934702090,41.77,78005.36,0.0,0.82684,8e-05,20.40908]
[1778934707417,41.78,78005.84,0.0,0.82686,8e-05,20.40762]
[1778934707469,41.78,78005.84,0.0,0.82686,8e-05,20.40762]
[1778934707563,41.78,78005.84,0.0,0.82686,8e-05,20.40762]
[1778934707570,41.78,78005.84,0.0,0.82686,8e-05,20.40821]
[1778934713167,41.78,78006.73,0.0,0.8269,8e-05,20.40479]
[1778934719209,41.79,78007.06,0.0,0.8269,8e-05,20.40503]
[1778934724322,41.79,78006.89,0.0,0.82688,8e-05,20.40654]
[1778934732300,41.8,78007.07,0.0,0.82685,8e-05,20.40867]
[1778934738344,41.8,78007.22,0.0,0.82684,8e-05,20.4095]
[1778934744386,41.8,78006.99,0.0,0.8268,8e-05,20.4124]
[1778934750428,41.81,78007.28,0.0,0.8268,8e-05,20.41239]
[1778934755463,41.81,78007.48,0.0,0.82682,8e-05,20.40917]
[1778934761505,41.82,78014.23,0.0,0.82732,8e-05,20.37358]
[1778934762512,41.82,78017.02,0.0,0.82753,8e-05,20.35852]
[1778934763519,41.82,78011.42,0.0,0.8271,8e-05,20.38969]
[1778934764526,41.82,78006.09,0.0,0.82668,8e-05,20.41931]
[1778934767547,41.82,78008.5,0.0,0.82686,8e-05,20.40677]
[1778934772582,41.82,78010.47,0.0,0.82699,8e-05,20.39721]
[1778934774596,41.82,78012.14,0.0,0.82711,8e-05,20.38856]
[1778934777617,41.83,78014.91,0.0,0.82732,8e-05,20.37417]
[1778934783659,41.83,78015.12,0.0,0.82731,8e-05,20.37487]
[1778934789701,41.83,78016.0,0.0,0.82735,8e-05,20.37182]
[1778934793729,41.84,78021.28,0.0,0.82774,8e-05,20.34395]
[1778934795743,41.84,78019.68,0.0,0.82761,8e-05,20.35342]
[1778934800778,41.84,78020.15,0.0,0.82762,8e-05,20.35239]
[1778934805814,41.85,78023.45,0.0,0.82786,8e-05,20.33575]
[1778934806821,41.85,78035.31,0.0,0.82876,8e-05,20.27067]
[1778934807828,41.85,78038.95,0.0,0.82903,8e-05,20.25095]
[1778934811856,41.85,78043.26,0.0,0.82936,8e-05,20.22504]
[1778934815884,41.85,78046.06,0.0,0.82956,8e-05,20.21058]
[1778934817898,41.85,78047.09,0.0,0.82963,8e-05,20.20544]
[1778934820724,41.86,78047.39,0.0,0.82965,8e-05,20.20433]
[1778934820970,41.86,78048.28,0.0,0.8297,8e-05,20.2005]
[1778934821926,41.86,78049.12,0.0,0.82976,8e-05,20.19641]
[1778934836024,41.88,78049.19,0.0,0.82967,8e-05,20.2036]
[1778934841059,41.88,78050.09,0.0,0.8297,8e-05,20.20129]
[1778934843074,41.89,78051.36,0.0,0.82979,8e-05,20.19504]
[1778934848108,41.89,78051.4,0.0,0.82976,8e-05,20.19671]
[1778934858178,41.9,78051.18,0.0,0.82969,8e-05,20.20219]
[1778934871270,41.92,78051.87,0.0,0.82968,8e-05,20.20163]
[1778934876304,41.92,78051.99,0.0,0.82965,8e-05,20.20357]
[1778934883353,41.93,78052.47,0.0,0.82964,8e-05,20.20453]
[1778934889395,41.94,78052.92,0.0,0.82964,8e-05,20.205]
[1778934901356,41.94,78052.21,0.0,0.82957,8e-05,20.20996]
[1778934903493,41.95,78046.66,0.0,0.8291,8e-05,20.24421]
[1778934904500,41.95,78038.22,0.0,0.82845,8e-05,20.29087]
[1778934905507,41.95,78036.34,0.0,0.82831,8e-05,20.30142]
[1778934907521,41.95,78040.1,0.0,0.82859,8e-05,20.2812]
[1778934908528,41.95,78041.6,0.0,0.8287,8e-05,20.2732]
[1778934910543,41.95,78043.69,0.0,0.82885,8e-05,20.26207]
[1778934911550,41.95,78046.99,0.0,0.8291,8e-05,20.24405]
[1778934913564,41.95,78046.12,0.0,0.82903,8e-05,20.2491]
[1778934914571,41.96,78043.09,0.0,0.8288,8e-05,20.26603]
[1778934915578,41.96,78036.64,0.0,0.8283,8e-05,20.30171]
[1778934916585,41.96,78033.15,0.0,0.82803,8e-05,20.32124]
[1778934917593,41.96,78031.68,0.0,0.82792,8e-05,20.32966]
[1778934922627,41.96,78032.01,0.0,0.82792,8e-05,20.3295]
[1778934927662,41.97,78033.28,0.0,0.82799,8e-05,20.32422]
[1778934930845,41.97,78032.98,0.0,0.82796,8e-05,20.32656]
[1778934936725,41.97,78035.32,0.0,0.82813,8e-05,20.31274]
[1778934937732,41.97,78036.95,0.0,0.82825,8e-05,20.30416]
[1778934943774,41.98,78037.81,0.0,0.82828,8e-05,20.3017]
[1778934949816,41.98,78037.9,0.0,0.82826,8e-05,20.30345]
[1778934953844,41.99,78036.21,0.0,0.82811,8e-05,20.31421]
[1778934954851,41.99,78034.62,0.0,0.82799,8e-05,20.32329]
[1778934961900,42.0,78033.99,0.0,0.82791,8e-05,20.32914]
[1778934965928,42.0,78037.39,0.0,0.82815,8e-05,20.31185]
[1778934966935,42.0,78039.4,0.0,0.8283,8e-05,20.30103]
[1778934971970,42.0,78039.87,0.0,0.82832,8e-05,20.29958]
[1778934977005,42.0,78040.03,0.0,0.82831,8e-05,20.29982]
[1778934982040,42.01,78040.84,0.0,0.82836,8e-05,20.29648]
[1778934983842,42.01,78040.91,0.0,0.82836,8e-05,20.29632]
[1778934984054,42.01,78041.87,0.0,0.82843,8e-05,20.29127]
[1778934991103,42.01,78042.23,0.0,0.82846,8e-05,20.28748]
[1778934992110,42.01,78043.33,0.0,0.82854,8e-05,20.28167]
[1778934998152,42.01,78043.63,0.0,0.82856,8e-05,20.28048]
[1778935006208,42.02,78043.05,0.0,0.82851,8e-05,20.28437]
[1778935012251,42.02,78042.22,0.0,0.82842,8e-05,20.29024]
[1778935019301,42.02,78042.35,0.0,0.82842,8e-05,20.291]
[1778935021316,42.02,78039.05,0.0,0.82816,8e-05,20.30951]
[1778935022322,42.02,78032.08,0.0,0.82763,8e-05,20.34789]
[1778935027357,42.03,78032.23,0.0,0.82763,8e-05,20.34772]
[1778935033399,42.03,78032.05,0.0,0.8276,8e-05,20.34952]
[1778935035874,42.03,78032.37,0.0,0.82763,8e-05,20.3479]
[1778935041457,42.03,78032.73,0.0,0.82764,8e-05,20.34693]
[1778935046492,42.03,78030.71,0.0,0.82748,8e-05,20.35874]
[1778935051527,42.03,78030.8,0.0,0.82749,8e-05,20.35563]
[1778935052534,42.03,78029.49,0.0,0.82739,8e-05,20.36295]
[1778935057569,42.04,78028.67,0.0,0.82732,8e-05,20.36809]
[1778935063611,42.04,78028.74,0.0,0.82732,8e-05,20.3685]
[1778935068646,42.04,78028.04,0.0,0.82725,8e-05,20.37303]
[1778935070662,42.04,78031.85,0.0,0.82754,8e-05,20.35228]
[1778935079723,42.04,78032.24,0.0,0.82757,8e-05,20.35025]
[1778935080730,42.04,78037.29,0.0,0.82795,8e-05,20.3226]
[1778935081737,42.04,78044.62,0.0,0.82851,8e-05,20.28249]
[1778935082744,42.04,78046.31,0.0,0.82864,8e-05,20.27333]
[1778935087779,42.04,78047.34,0.0,0.82871,8e-05,20.26826]
[1778935093823,42.04,78047.41,0.0,0.8287,8e-05,20.26858]
[1778935094393,42.04,78047.41,0.0,0.8287,8e-05,20.26858]
[1778935100870,42.04,78047.87,0.0,0.82873,8e-05,20.26684]
[1778935105905,42.05,78047.49,0.0,0.82869,8e-05,20.26948]
[1778935110940,42.05,78047.92,0.0,0.82871,8e-05,20.26827]
[1778935115975,42.05,78048.33,0.0,0.82875,8e-05,20.2639]
[1778935122017,42.06,78048.32,0.0,0.82872,8e-05,20.26552]
[1778935130073,42.06,78047.38,0.0,0.82863,8e-05,20.27268]
[1778935131080,42.06,78045.81,0.0,0.8285,8e-05,20.28152]
[1778935137122,42.06,78046.28,0.0,0.82852,8e-05,20.28032]
[1778935145178,42.07,78046.15,0.0,0.82849,8e-05,20.28285]
[1778935152227,42.07,78046.0,0.0,0.82846,8e-05,20.28516]
[1778935156255,42.07,78044.93,0.0,0.82836,8e-05,20.29194]
[1778935157262,42.08,78041.2,0.0,0.82807,8e-05,20.3127]
[1778935159276,42.08,78040.08,0.0,0.82798,8e-05,20.31945]
[1778935164311,42.08,78040.15,0.0,0.82797,8e-05,20.32057]
[1778935169346,42.08,78039.14,0.0,0.82787,8e-05,20.32736]
[1778935171360,42.09,78040.15,0.0,0.82796,8e-05,20.3189]
[1778935176395,42.09,78037.62,0.0,0.82776,8e-05,20.334]
[1778935181430,42.09,78036.94,0.0,0.82769,8e-05,20.33909]
[1778935188483,42.1,78036.84,0.0,0.82765,8e-05,20.34151]
[1778935193518,42.1,78036.88,0.0,0.82764,8e-05,20.34261]
[1778935198553,42.1,78037.07,0.0,0.82764,8e-05,20.34272]
[1778935203588,42.1,78036.77,0.0,0.8276,8e-05,20.34539]
[1778935206609,42.11,78039.84,0.0,0.82783,8e-05,20.32921]
[1778935207616,42.11,78042.33,0.0,0.82802,8e-05,20.31564]
[1778935214665,42.11,78042.98,0.0,0.82806,8e-05,20.31268]
[1778935219700,42.11,78043.05,0.0,0.82805,8e-05,20.31306]
[1778935228763,42.11,78042.47,0.0,0.82798,8e-05,20.31845]
[1778935237826,42.12,78042.57,0.0,0.82798,8e-05,20.31684]
[1778935247896,42.13,78042.57,0.0,0.82794,8e-05,20.31918]
[1778935257966,42.13,78042.57,0.0,0.82791,8e-05,20.32147]
[1778935263001,42.13,78042.25,0.0,0.82787,8e-05,20.32434]
[1778935269044,42.14,78041.84,0.0,0.82783,8e-05,20.32789]
[1778935280121,42.14,78042.23,0.0,0.82782,8e-05,20.32813]
[1778935290191,42.15,78042.23,0.0,0.8278,8e-05,20.33022]
[1778935296233,42.15,78042.7,0.0,0.82784,8e-05,20.32544]
[1778935301268,42.15,78042.63,0.0,0.82782,8e-05,20.32687]
[1778935308317,42.16,78042.29,0.0,0.82777,8e-05,20.33016]
[1778935311338,42.16,78043.62,0.0,0.82787,8e-05,20.3235]
[1778935312345,42.16,78045.85,0.0,0.82803,8e-05,20.31153]
[1778935313353,42.16,78046.95,0.0,0.82811,8e-05,20.30575]
[1778935315366,42.16,78047.81,0.0,0.82817,8e-05,20.30153]
[1778935320401,42.16,78048.75,0.0,0.82823,8e-05,20.29764]
[1778935323422,42.17,78046.06,0.0,0.82801,8e-05,20.31309]
[1778935326443,42.17,78047.61,0.0,0.82812,8e-05,20.30532]
[1778935329464,42.17,78048.84,0.0,0.8282,8e-05,20.29931]
[1778935331478,42.17,78050.22,0.0,0.8283,8e-05,20.29227]
[1778935336513,42.17,78050.3,0.0,0.82829,8e-05,20.29311]
[1778935341548,42.18,78049.88,0.0,0.82825,8e-05,20.29633]
[1778935346583,42.18,78049.88,0.0,0.82824,8e-05,20.29676]
[1778935352625,42.18,78049.9,0.0,0.82826,8e-05,20.29372]
[1778935357660,42.18,78050.02,0.0,0.82826,8e-05,20.29366]
[1778935362695,42.18,78049.84,0.0,0.82823,8e-05,20.29587]
[1778935367730,42.19,78049.71,0.0,0.8282,8e-05,20.29779]
[1778935374780,42.19,78049.77,0.0,0.82819,8e-05,20.29913]
[1778935382836,42.19,78048.19,0.0,0.82804,8e-05,20.30962]
[1778935387871,42.2,78047.52,0.0,0.82798,8e-05,20.31436]
[1778935392906,42.2,78047.65,0.0,0.82797,8e-05,20.31489]
[1778935394920,42.2,78048.99,0.0,0.82807,8e-05,20.30799]
[1778935395927,42.2,78048.02,0.0,0.82799,8e-05,20.31349]
[1778935401969,42.2,78048.16,0.0,0.82798,8e-05,20.31394]
[1778935403986,42.2,78040.07,0.0,0.82737,8e-05,20.35827]
[1778935404993,42.21,78034.74,0.0,0.82696,8e-05,20.38777]
[1778935406000,42.21,78030.44,0.0,0.82663,8e-05,20.41137]
[1778935412043,42.21,78030.4,0.0,0.82663,8e-05,20.40891]
[1778935419092,42.21,78030.3,0.0,0.82662,8e-05,20.41014]
[1778935423120,42.21,78031.49,0.0,0.8267,8e-05,20.40406]
[1778935426102,42.21,78030.81,0.0,0.82665,8e-05,20.40796]
[1778935431176,42.21,78030.78,0.0,0.82664,8e-05,20.40866]
[1778935436211,42.21,78030.71,0.0,0.82663,8e-05,20.40946]
[1778935441246,42.21,78030.93,0.0,0.82664,8e-05,20.40865]
[1778935448295,42.22,78030.78,0.0,0.82662,8e-05,20.40997]
[1778935453330,42.22,78030.9,0.0,0.82663,8e-05,20.40965]
[1778935454337,42.22,78034.6,0.0,0.82691,8e-05,20.38958]
[1778935455344,42.22,78037.01,0.0,0.82709,8e-05,20.37657]
[1778935456351,42.22,78038.2,0.0,0.82718,8e-05,20.37023]
[1778935460379,42.22,78039.62,0.0,0.82728,8e-05,20.36313]
[1778935465603,42.22,78039.72,0.0,0.82728,8e-05,20.3631]
[1778935465414,42.22,78038.66,0.0,0.82719,8e-05,20.36919]
[1778935469442,42.22,78037.7,0.0,0.82711,8e-05,20.37497]
[1778935474478,42.22,78037.72,0.0,0.82713,8e-05,20.3721]
[1778935479513,42.23,78039.35,0.0,0.82724,8e-05,20.36393]
[1778935480520,42.23,78040.41,0.0,0.82732,8e-05,20.35831]
[1778935485555,42.23,78040.35,0.0,0.8273,8e-05,20.35945]
[1778935490590,42.23,78040.5,0.0,0.8273,8e-05,20.35945]
[1778935493611,42.23,78041.9,0.0,0.8274,8e-05,20.3523]
[1778935496728,42.23,78041.9,0.0,0.8274,8e-05,20.35282]
[1778935501667,42.23,78040.93,0.0,0.82731,8e-05,20.35895]
[1778935506703,42.24,78040.24,0.0,0.82725,8e-05,20.36351]
[1778935511740,42.24,78040.18,0.0,0.82723,8e-05,20.36459]
[1778935512747,42.24,78039.24,0.0,0.82716,8e-05,20.36971]
[1778935516775,42.24,78038.26,0.0,0.82709,8e-05,20.37497]
[1778935521810,42.24,78037.59,0.0,0.82704,8e-05,20.37849]
[1778935527852,42.24,78037.84,0.0,0.82706,8e-05,20.37708]
[1778935532888,42.24,78041.4,0.0,0.82734,8e-05,20.35477]
[1778935533895,42.24,78042.45,0.0,0.82742,8e-05,20.34915]
[1778935538930,42.24,78040.33,0.0,0.82725,8e-05,20.36139]
[1778935540945,42.24,78042.56,0.0,0.82742,8e-05,20.34951]
[1778935554036,42.25,78042.52,0.0,0.82739,8e-05,20.35159]
[1778935561085,42.25,78040.55,0.0,0.82724,8e-05,20.36239]
[1778935566120,42.25,78040.41,0.0,0.82723,8e-05,20.36304]
[1778935568134,42.25,78036.24,0.0,0.82691,8e-05,20.38602]
[1778935569141,42.25,78035.11,0.0,0.82682,8e-05,20.39228]
[1778935570150,42.25,78032.55,0.0,0.82663,8e-05,20.40632]
[1778935572164,42.25,78031.12,0.0,0.82652,8e-05,20.41427]
[1778935579404,42.25,78030.8,0.0,0.82649,8e-05,20.41614]
[1778935584248,42.25,78033.12,0.0,0.82666,8e-05,20.40411]
[1778935586262,42.25,78034.19,0.0,0.82674,8e-05,20.39843]
[1778935589284,42.25,78035.27,0.0,0.82682,8e-05,20.39279]
[1778935591299,42.25,78032.24,0.0,0.8266,8e-05,20.40604]
[1778935592306,42.25,78029.58,0.0,0.8264,8e-05,20.4206]
[1778935598349,42.25,78029.78,0.0,0.82641,8e-05,20.41981]
[1778935603387,42.25,78029.87,0.0,0.82642,8e-05,20.41956]
[1778935609429,42.25,78030.14,0.0,0.82643,8e-05,20.41839]
[1778935611443,42.25,78031.51,0.0,0.82653,8e-05,20.41105]
[1778935617485,42.25,78031.8,0.0,0.82655,8e-05,20.4099]
[1778935618492,42.25,78032.9,0.0,0.82663,8e-05,20.40398]
[1778935623527,42.26,78031.98,0.0,0.82656,8e-05,20.40933]
[1778935628562,42.26,78033.56,0.0,0.82668,8e-05,20.40103]
[1778935634605,42.26,78033.98,0.0,0.8267,8e-05,20.39912]
[1778935639640,42.26,78034.76,0.0,0.82676,8e-05,20.39518]
[1778935645682,42.26,78035.56,0.0,0.82681,8e-05,20.39125]
[1778935647696,42.26,78037.67,0.0,0.82697,8e-05,20.37993]
[1778935648703,42.26,78039.8,0.0,0.82713,8e-05,20.36843]
[1778935649710,42.26,78041.99,0.0,0.8273,8e-05,20.35662]
[1778935655752,42.26,78042.06,0.0,0.82731,8e-05,20.35361]
[1778935658773,42.26,78044.05,0.0,0.82746,8e-05,20.34303]
[1778935659780,42.26,78045.25,0.0,0.82755,8e-05,20.3365]
[1778935667839,42.26,78044.99,0.0,0.82753,8e-05,20.33797]
[1778935668722,42.26,78044.99,0.0,0.82753,8e-05,20.33797]
[1778935673880,42.26,78046.63,0.0,0.82765,8e-05,20.32959]
[1778935679922,42.27,78046.72,0.0,0.82764,8e-05,20.33016]
[1778935682943,42.27,78047.63,0.0,0.8277,8e-05,20.32576]
[1778935690999,42.27,78047.56,0.0,0.82768,8e-05,20.32768]
[1778935697043,42.27,78047.66,0.0,0.82767,8e-05,20.32837]
[1778935705099,42.28,78048.04,0.0,0.82767,8e-05,20.32799]
[1778935706106,42.28,78053.2,0.0,0.82806,8e-05,20.3001]
[1778935707113,42.28,78054.72,0.0,0.82817,8e-05,20.29204]
[1778935710134,42.28,78055.56,0.0,0.82823,8e-05,20.28825]
[1778935715170,42.28,78056.85,0.0,0.82833,8e-05,20.27898]
[1778935716177,42.29,78058.02,0.0,0.82842,8e-05,20.27272]
[1778935718191,42.29,78058.76,0.0,0.82847,8e-05,20.26894]
[1778935719199,42.29,78059.93,0.0,0.82856,8e-05,20.26269]
[1778935722221,42.29,78061.58,0.0,0.82868,8e-05,20.25413]
[1778935723231,42.29,78062.49,0.0,0.82874,8e-05,20.24949]
[1778935724238,42.29,78063.46,0.0,0.82881,8e-05,20.24432]
[1778935727259,42.29,78068.63,0.0,0.8292,8e-05,20.2161]
[1778935730280,42.29,78070.44,0.0,0.82934,8e-05,20.20633]
[1778935733301,42.29,78074.96,0.0,0.82968,8e-05,20.18185]
[1778935734308,42.29,78080.71,0.0,0.83011,8e-05,20.15059]
[1778935735315,42.29,78080.49,0.0,0.83009,8e-05,20.15192]
[1778935736322,42.29,78080.97,0.0,0.83012,8e-05,20.14942]
[1778935738336,42.29,78082.2,0.0,0.83021,8e-05,20.14295]
[1778935739343,42.29,78083.02,0.0,0.83027,8e-05,20.13861]
[1778935741357,42.29,78083.49,0.0,0.8303,8e-05,20.13629]
[1778935743371,42.29,78083.64,0.0,0.83031,8e-05,20.13572]
[1778935744378,42.29,78084.06,0.0,0.83034,8e-05,20.13355]
[1778935745385,42.29,78085.27,0.0,0.83043,7e-05,20.12707]
[1778935750420,42.29,78087.28,0.0,0.83058,7e-05,20.1161]
[1778935755455,42.29,78088.64,0.0,0.83069,7e-05,20.10855]
[1778935760491,42.29,78087.35,0.0,0.83059,7e-05,20.11548]
[1778935765525,42.29,78085.83,0.0,0.83048,7e-05,20.12355]
[1778935768546,42.29,78080.78,0.0,0.8301,8e-05,20.15111]
[1778935769553,42.29,78078.25,0.0,0.82991,8e-05,20.16498]
[1778935770560,42.29,78076.69,0.0,0.82979,8e-05,20.17355]
[1778935772574,42.29,78076.31,0.0,0.82978,8e-05,20.17228]
[1778935773581,42.29,78076.72,0.0,0.82981,8e-05,20.1701]
[1778935774588,42.29,78075.91,0.0,0.82975,8e-05,20.17457]
[1778935775596,42.29,78074.28,0.0,0.82963,8e-05,20.18351]
[1778935776603,42.29,78071.59,0.0,0.82942,8e-05,20.19831]
[1778935777610,42.29,78068.46,0.0,0.82919,8e-05,20.21549]
[1778935778617,42.29,78067.77,0.0,0.82913,8e-05,20.21935]
[1778935781638,42.29,78063.9,0.0,0.82884,8e-05,20.24075]
[1778935782645,42.29,78059.75,0.0,0.82852,8e-05,20.26344]
[1778935783652,42.29,78057.17,0.0,0.82833,8e-05,20.27754]
[1778935787680,42.29,78053.12,0.0,0.82802,8e-05,20.2997]
[1778935788687,42.29,78051.95,0.0,0.82793,8e-05,20.30607]
[1778935789694,42.29,78049.82,0.0,0.82777,8e-05,20.31766]
[1778935792717,42.29,78047.29,0.0,0.82758,8e-05,20.33136]
[1778935794731,42.29,78043.72,0.0,0.82731,8e-05,20.35071]
[1778935795738,42.29,78040.54,0.0,0.82707,8e-05,20.36795]
[1778935796745,42.29,78038.63,0.0,0.82692,8e-05,20.37825]
[1778935797752,42.29,78032.0,0.0,0.82642,8e-05,20.41421]
[1778935798759,42.29,78030.08,0.0,0.82628,8e-05,20.42449]
[1778935799766,42.29,78026.38,0.0,0.826,8e-05,20.44445]
[1778935802787,42.29,78034.85,0.0,0.82665,8e-05,20.39781]
[1778935803794,42.29,78037.6,0.0,0.82686,8e-05,20.38272]
[1778935804555,42.29,78037.6,0.0,0.82686,8e-05,20.38272]
[1778935809836,42.29,78038.74,0.0,0.82695,8e-05,20.37589]
[1778935810843,42.29,78041.26,0.0,0.82715,8e-05,20.36207]
[1778935811850,42.29,78046.32,0.0,0.82753,8e-05,20.33445]
[1778935814871,42.29,78047.53,0.0,0.82763,8e-05,20.32773]
[1778935819906,42.29,78048.71,0.0,0.82772,8e-05,20.32117]
[1778935821433,42.29,78049.24,0.0,0.82776,8e-05,20.31827]
[1778935821985,42.29,78056.8,0.0,0.82833,8e-05,20.27702]
[1778935822927,42.29,78059.58,0.0,0.82854,8e-05,20.26187]
[1778935827962,42.29,78059.39,0.0,0.82853,8e-05,20.26294]
[1778935832997,42.29,78059.75,0.0,0.82857,8e-05,20.25761]
[1778935838032,42.29,78059.75,0.0,0.82857,8e-05,20.25766]
[1778935841053,42.29,78060.55,0.0,0.82863,8e-05,20.25327]
[1778935844074,42.29,78062.8,0.0,0.8288,8e-05,20.24101]
[1778935849109,42.29,78062.97,0.0,0.82882,8e-05,20.24016]
[1778935855151,42.29,78063.01,0.0,0.82882,8e-05,20.24017]
[1778935856158,42.29,78062.03,0.0,0.82874,8e-05,20.24561]
[1778935861193,42.29,78061.59,0.0,0.8287,8e-05,20.24845]
[1778935866229,42.29,78061.48,0.0,0.82869,8e-05,20.24938]
[1778935871264,42.29,78061.86,0.0,0.82871,8e-05,20.24768]
[1778935876299,42.29,78061.81,0.0,0.8287,8e-05,20.24836]
[1778935881334,42.29,78061.72,0.0,0.82869,8e-05,20.24929]
[1778935883348,42.29,78062.36,0.0,0.82874,8e-05,20.24598]
[1778935888383,42.3,78062.79,0.0,0.82876,8e-05,20.24413]
[1778935893418,42.3,78062.79,0.0,0.82877,8e-05,20.24141]
[1778935898453,42.3,78062.94,0.0,0.82878,8e-05,20.24114]
[1778935903488,42.3,78062.5,0.0,0.82874,8e-05,20.2441]
[1778935908523,42.3,78062.4,0.0,0.82872,8e-05,20.2452]
[1778935910537,42.3,78063.24,0.0,0.82878,8e-05,20.24084]
[1778935920607,42.3,78063.4,0.0,0.82878,8e-05,20.24114]
[1778935926649,42.31,78063.14,0.0,0.82875,8e-05,20.24326]
[1778935927656,42.31,78063.76,0.0,0.8288,8e-05,20.24]
[1778935929683,42.31,78063.05,0.0,0.82874,8e-05,20.24411]
[1778935930690,42.31,78063.67,0.0,0.82878,8e-05,20.24084]
[1778935937739,42.31,78063.73,0.0,0.82878,8e-05,20.24135]
[1778935939755,42.31,78064.45,0.0,0.82883,8e-05,20.23766]
[1778935946802,42.31,78072.21,0.0,0.82941,8e-05,20.19597]
[1778935947809,42.31,78076.33,0.0,0.82972,8e-05,20.17342]
[1778935948816,42.31,78074.22,0.0,0.82956,8e-05,20.185]
[1778935949823,42.31,78072.86,0.0,0.82946,8e-05,20.19247]
[1778935950830,42.31,78072.43,0.0,0.82942,8e-05,20.19485]
[1778935956872,42.31,78072.63,0.0,0.82946,8e-05,20.19051]
[1778935961907,42.31,78072.81,0.0,0.82947,8e-05,20.18957]
[1778935967950,42.31,78072.7,0.0,0.82946,8e-05,20.19008]
[1778935971978,42.31,78071.52,0.0,0.82937,8e-05,20.19638]
[1778935972985,42.31,78068.91,0.0,0.82918,8e-05,20.21067]
[1778935973992,42.31,78068.08,0.0,0.82911,8e-05,20.21524]
[1778935974999,42.31,78066.04,0.0,0.82896,8e-05,20.2264]
[1778935980041,42.31,78065.38,0.0,0.82891,8e-05,20.23019]
[1778935982055,42.31,78064.59,0.0,0.82885,8e-05,20.23458]
[1778935987093,42.31,78064.62,0.0,0.82885,8e-05,20.23448]
[1778935992128,42.31,78064.81,0.0,0.82887,8e-05,20.23292]
[1778935996156,42.31,78064.0,0.0,0.82881,8e-05,20.23695]
[1778936000184,42.31,78059.05,0.0,0.82844,8e-05,20.26354]
[1778936001191,42.31,78054.66,0.0,0.82811,8e-05,20.28746]
[1778936006226,42.31,78053.07,0.0,0.82799,8e-05,20.29607]
[1778936012268,42.31,78052.99,0.0,0.82801,8e-05,20.2929]
[1778936014282,42.31,78049.66,0.0,0.82776,8e-05,20.31095]
[1778936015289,42.31,78048.36,0.0,0.82766,8e-05,20.31796]
[1778936019317,42.31,78047.43,0.0,0.82759,8e-05,20.32269]
[1778936024352,42.31,78047.45,0.0,0.8276,8e-05,20.32205]
[1778936025359,42.31,78042.97,0.0,0.82726,8e-05,20.3463]
[1778936026366,42.31,78041.3,0.0,0.82714,8e-05,20.35524]
[1778936027958,42.31,78040.1,0.0,0.82705,8e-05,20.36143]
[1778936029387,42.31,78038.15,0.0,0.82691,8e-05,20.37186]
[1778936030394,42.3,78036.31,0.0,0.82677,8e-05,20.38169]
[1778936035429,42.3,78035.8,0.0,0.82674,8e-05,20.38345]
[1778936040464,42.3,78036.46,0.0,0.82681,8e-05,20.37889]
[1778936044140,42.3,78036.38,0.0,0.82681,8e-05,20.37892]
[1778936044726,42.3,78030.17,0.0,0.82634,8e-05,20.41208]
[1778936046019,42.3,78026.45,0.0,0.82606,8e-05,20.43205]
[1778936047514,42.3,78025.27,0.0,0.82598,8e-05,20.43819]
[1778936050535,42.29,78021.51,0.0,0.8257,8e-05,20.45778]
[1778936056577,42.29,78020.86,0.0,0.82568,8e-05,20.4591]
[1778936059598,42.29,78018.77,0.0,0.82553,8e-05,20.46949]
[1778936061612,42.28,78017.24,0.0,0.82542,8e-05,20.47712]
[1778936063626,42.28,78014.07,0.0,0.82519,8e-05,20.49404]
[1778936064633,42.28,78012.06,0.0,0.82503,8e-05,20.50486]
[1778936065640,42.28,78010.34,0.0,0.8249,8e-05,20.5141]
[1778936070675,42.28,78009.33,0.0,0.82483,8e-05,20.51894]
[1778936075710,42.28,78009.23,0.0,0.82486,8e-05,20.51532]
[1778936079739,42.28,78003.41,0.0,0.82442,8e-05,20.54636]
[1778936080746,42.28,78001.22,0.0,0.82425,8e-05,20.55807]
[1778936081755,42.28,78002.84,0.0,0.82438,8e-05,20.54907]
[1778936082762,42.28,78010.97,0.0,0.82501,8e-05,20.50469]
[1778936083769,42.28,78013.21,0.0,0.82518,8e-05,20.49239]
[1778936088804,42.28,78012.28,0.0,0.82512,8e-05,20.49686]
[1778936095854,42.27,78011.89,0.0,0.8251,8e-05,20.49835]
[1778936100889,42.27,78011.92,0.0,0.8251,8e-05,20.49778]
[1778936106931,42.27,78011.92,0.0,0.82511,8e-05,20.49729]
[1778936107938,42.27,78013.67,0.0,0.82525,8e-05,20.48765]
[1778936108945,42.27,78016.83,0.0,0.82549,8e-05,20.47021]
[1778936109952,42.27,78013.68,0.0,0.82525,8e-05,20.48711]
[1778936110959,42.27,78011.71,0.0,0.82511,8e-05,20.49757]
[1778936115994,42.27,78011.34,0.0,0.82509,8e-05,20.49827]
[1778936122036,42.26,78011.67,0.0,0.82514,8e-05,20.49503]
[1778936132106,42.26,78011.67,0.0,0.82518,8e-05,20.49047]
[1778936138148,42.26,78012.11,0.0,0.82522,8e-05,20.48757]
[1778936149225,42.26,78012.22,0.0,0.82524,8e-05,20.48615]
[1778936157282,42.25,78012.22,0.0,0.82524,8e-05,20.48553]
[1778936163324,42.25,78011.94,0.0,0.82523,8e-05,20.48669]
[1778936168398,42.25,78011.94,0.0,0.82523,8e-05,20.48641]
[1778936175408,42.25,78012.0,0.0,0.82524,8e-05,20.48576]
[1778936180443,42.25,78011.78,0.0,0.82523,8e-05,20.48677]
[1778936185478,42.25,78011.38,0.0,0.8252,8e-05,20.48877]
[1778936189506,42.25,78013.2,0.0,0.82534,8e-05,20.47872]
[1778936198569,42.25,78013.63,0.0,0.82541,8e-05,20.47139]
[1778936203604,42.25,78012.82,0.0,0.82536,8e-05,20.47496]
[1778936205618,42.24,78010.2,0.0,0.82516,8e-05,20.48909]
[1778936210653,42.24,78010.36,0.0,0.82518,8e-05,20.48799]
[1778936216696,42.24,78010.39,0.0,0.82519,8e-05,20.48743]
[1778936221731,42.24,78009.93,0.0,0.82516,8e-05,20.48952]
[1778936225760,42.24,78008.03,0.0,0.82502,8e-05,20.49948]
[1778936226767,42.24,78005.92,0.0,0.82486,8e-05,20.51086]
[1778936227774,42.24,78003.44,0.0,0.82467,8e-05,20.52414]
[1778936232809,42.24,78001.5,0.0,0.82453,8e-05,20.53408]
[1778936235830,42.24,78004.43,0.0,0.82476,8e-05,20.51775]
[1778936236837,42.24,78009.3,0.0,0.82513,8e-05,20.49114]
[1778936237844,42.24,78010.73,0.0,0.82524,8e-05,20.48328]
[1778936245900,42.24,78011.24,0.0,0.82529,8e-05,20.48001]
[1778936250936,42.24,78010.34,0.0,0.82522,8e-05,20.48467]
[1778936255970,42.24,78010.81,0.0,0.82528,8e-05,20.47845]
[1778936263019,42.23,78010.84,0.0,0.82529,8e-05,20.47803]
[1778936268054,42.23,78010.0,0.0,0.82523,8e-05,20.48243]
[1778936273089,42.23,78009.22,0.0,0.82517,8e-05,20.48647]
[1778936278124,42.23,78009.41,0.0,0.82519,8e-05,20.4852]
[1778936283159,42.23,78009.39,0.0,0.82519,8e-05,20.48507]
[1778936289203,42.23,78009.08,0.0,0.82517,8e-05,20.48643]
[1778936294238,42.23,78008.96,0.0,0.82517,8e-05,20.48676]
[1778936295245,42.23,78010.38,0.0,0.82528,8e-05,20.47896]
[1778936300280,42.23,78010.81,0.0,0.82531,8e-05,20.47634]
[1778936308336,42.23,78011.2,0.0,0.82535,8e-05,20.47381]
[1778936320421,42.23,78010.74,0.0,0.82534,8e-05,20.47227]
[1778936321428,42.23,78007.95,0.0,0.82513,8e-05,20.4874]
[1778936322435,42.23,78004.14,0.0,0.82484,8e-05,20.50807]
[1778936323442,42.23,78001.09,0.0,0.8246,8e-05,20.52456]
[1778936328477,42.23,77998.62,0.0,0.82442,8e-05,20.53738]
[1778936331498,42.22,77996.81,0.0,0.82429,8e-05,20.54679]
[1778936337541,42.22,77996.21,0.0,0.82426,8e-05,20.54908]
[1778936341568,42.22,77993.53,0.0,0.82406,8e-05,20.563]
[1778936344589,42.22,77991.91,0.0,0.82394,8e-05,20.57125]
[1778936349625,42.22,77992.38,0.0,0.82399,8e-05,20.56773]
[1778936354659,42.21,77992.18,0.0,0.82399,8e-05,20.56789]
[1778936359694,42.21,77992.44,0.0,0.82402,8e-05,20.56554]
[1778936366743,42.21,77992.07,0.0,0.82401,8e-05,20.56629]
[1778936371778,42.21,77991.21,0.0,0.82398,8e-05,20.5666]
[1778936374799,42.21,77989.45,0.0,0.82385,8e-05,20.5756]
[1778936379834,42.2,77988.51,0.0,0.82379,8e-05,20.57969]
[1778936384869,42.2,77988.94,0.0,0.82384,8e-05,20.57632]
[1778936391918,42.2,77988.62,0.0,0.82383,8e-05,20.57664]
[1778936396953,42.19,77988.71,0.0,0.82385,8e-05,20.57494]
[1778936401988,42.19,77988.72,0.0,0.82387,8e-05,20.57389]
[1778936405009,42.19,77984.24,0.0,0.82353,8e-05,20.59766]
[1778936406016,42.19,77980.77,0.0,0.82327,8e-05,20.61631]
[1778936408033,42.19,77982.29,0.0,0.82339,8e-05,20.60752]
[1778936409040,42.19,77984.6,0.0,0.82357,8e-05,20.59495]
[1778936414077,42.18,77986.22,0.0,0.82371,8e-05,20.58476]
[1778936419112,42.18,77987.15,0.0,0.8238,8e-05,20.57862]
[1778936424147,42.18,77986.9,0.0,0.82379,8e-05,20.57892]
[1778936429184,42.18,77987.03,0.0,0.82382,8e-05,20.57714]
[1778936434219,42.17,77987.17,0.0,0.82386,8e-05,20.57188]
[1778936439254,42.17,77987.33,0.0,0.82389,8e-05,20.56997]
[1778936444289,42.17,77987.4,0.0,0.82391,8e-05,20.56854]
[1778936449324,42.17,77987.51,0.0,0.82393,8e-05,20.56688]
[1778936461408,42.16,77987.99,0.0,0.824,8e-05,20.56179]
[1778936462415,42.16,77983.89,0.0,0.82369,8e-05,20.58391]
[1778936463422,42.16,77982.33,0.0,0.82357,8e-05,20.59217]
[1778936465436,42.16,77983.84,0.0,0.8237,8e-05,20.58346]
[1778936470471,42.15,77983.81,0.0,0.82371,8e-05,20.58244]
[1778936473492,42.15,77979.16,0.0,0.82336,8e-05,20.60707]
[1778936474499,42.15,77975.14,0.0,0.82305,8e-05,20.62869]
[1778936479534,42.15,77975.57,0.0,0.8231,8e-05,20.62499]
[1778936480541,42.15,77978.44,0.0,0.82333,8e-05,20.60909]
[1778936481548,42.15,77979.96,0.0,0.82345,8e-05,20.60055]
[1778936485576,42.14,77982.14,0.0,0.82363,8e-05,20.58771]
[1778936494639,42.14,77981.03,0.0,0.82359,8e-05,20.58827]
[1778936495646,42.14,77979.03,0.0,0.82344,8e-05,20.59894]
[1778936500681,42.14,77979.23,0.0,0.82347,8e-05,20.59664]
[1778936505716,42.13,77979.08,0.0,0.82348,8e-05,20.59629]
[1778936508737,42.13,77976.47,0.0,0.82329,8e-05,20.60983]
[1778936509744,42.13,77974.49,0.0,0.82314,8e-05,20.62037]
[1778936514779,42.13,77973.51,0.0,0.82308,8e-05,20.62442]
[1778936516793,42.13,77970.11,0.0,0.82282,8e-05,20.64243]
[1778936517800,42.13,77968.44,0.0,0.82269,8e-05,20.65125]
[1778936522835,42.12,77968.33,0.0,0.82271,8e-05,20.65043]
[1778936526863,42.12,77965.79,0.0,0.82252,8e-05,20.66329]
[1778936527870,42.12,77962.5,0.0,0.82227,8e-05,20.68107]
[1778936528877,42.12,77960.51,0.0,0.82212,8e-05,20.69174]
[1778936531898,42.12,77956.1,0.0,0.82178,8e-05,20.71539]
[1778936534921,42.12,77953.67,0.0,0.82159,8e-05,20.72822]
[1778936535929,42.12,77949.69,0.0,0.82128,8e-05,20.74975]
[1778936538949,42.12,77946.71,0.0,0.82106,8e-05,20.76544]
[1778936543984,42.11,77945.88,0.0,0.82101,8e-05,20.76895]
[1778936549020,42.11,77945.16,0.0,0.82097,8e-05,20.77181]
[1778936551034,42.11,77943.21,0.0,0.82084,8e-05,20.77855]
[1778936552041,42.11,77941.07,0.0,0.82068,8e-05,20.78998]
[1778936554055,42.11,77939.1,0.0,0.82052,8e-05,20.80041]
[1778936559090,42.11,77939.34,0.0,0.82056,8e-05,20.7982]
[1778936564125,42.1,77938.54,0.0,0.8205,8e-05,20.8017]
[1778936568153,42.1,77934.48,0.0,0.8202,8e-05,20.82308]
[1778936572182,42.1,77931.59,0.0,0.81998,8e-05,20.83798]
[1778936577216,42.1,77929.77,0.0,0.81985,8e-05,20.84674]
[1778936578223,42.1,77927.28,0.0,0.81966,8e-05,20.86004]
[1778936582251,42.09,77930.29,0.0,0.81991,8e-05,20.84265]
[1778936584266,42.09,77932.33,0.0,0.82008,8e-05,20.8311]
[1778936585275,42.09,77934.37,0.0,0.82024,8e-05,20.81978]
[1778936587288,42.09,77937.54,0.0,0.8205,8e-05,20.80212]
[1778936588295,42.09,77941.63,0.0,0.82082,8e-05,20.77968]
[1778936594350,42.09,77942.91,0.0,0.82093,8e-05,20.77183]
[1778936599385,42.09,77942.95,0.0,0.82094,8e-05,20.7709]
[1778936604420,42.08,77942.99,0.0,0.82096,8e-05,20.77001]
[1778936609455,42.08,77942.62,0.0,0.82094,8e-05,20.77137]
[1778936614490,42.08,77942.62,0.0,0.82096,8e-05,20.7674]
[1778936619525,42.08,77942.75,0.0,0.82098,8e-05,20.7661]
[1778936626574,42.08,77942.35,0.0,0.82096,8e-05,20.76749]
[1778936631609,42.08,77942.37,0.0,0.82097,8e-05,20.76683]
[1778936636644,42.08,77941.25,0.0,0.82089,8e-05,20.77238]
[1778936641679,42.07,77940.59,0.0,0.82085,8e-05,20.77537]
[1778936642686,42.07,77938.28,0.0,0.82067,8e-05,20.78782]
[1778936643693,42.07,77936.01,0.0,0.82049,8e-05,20.80004]
[1778936645707,42.07,77940.5,0.0,0.82085,8e-05,20.77528]
[1778936646714,42.07,77943.02,0.0,0.82105,8e-05,20.76143]
[1778936651749,42.07,77944.08,0.0,0.82114,8e-05,20.75512]
[1778936656784,42.07,77944.11,0.0,0.82115,8e-05,20.75445]
[1778936661819,42.07,77942.67,0.0,0.82104,8e-05,20.76185]
[1778936666854,42.07,77943.07,0.0,0.82108,8e-05,20.75916]
[1778936671891,42.07,77943.09,0.0,0.82111,8e-05,20.75513]
[1778936676925,42.06,77943.45,0.0,0.82114,8e-05,20.75272]
[1778936683974,42.06,77943.46,0.0,0.82115,8e-05,20.75207]
[1778936689013,42.06,77943.5,0.0,0.82116,8e-05,20.75146]
[1778936700090,42.06,77943.74,0.0,0.82119,8e-05,20.74932]
[1778936705129,42.06,77944.2,0.0,0.82123,8e-05,20.74647]
[1778936711171,42.06,77944.24,0.0,0.82124,8e-05,20.74585]
[1778936715199,42.06,77938.7,0.0,0.82081,8e-05,20.77578]
[1778936720234,42.06,77940.47,0.0,0.82095,8e-05,20.76564]
[1778936721241,42.06,77943.9,0.0,0.82122,8e-05,20.74684]
[1778936726276,42.05,77944.27,0.0,0.82126,8e-05,20.74436]
[1778936731311,42.05,77944.18,0.0,0.82128,8e-05,20.74101]
[1778936736347,42.05,77944.25,0.0,0.82129,8e-05,20.74022]
[1778936741382,42.05,77944.29,0.0,0.8213,8e-05,20.73958]
[1778936747424,42.05,77944.19,0.0,0.8213,8e-05,20.7396]
[1778936752459,42.05,77944.21,0.0,0.82131,8e-05,20.73881]
[1778936757494,42.05,77944.05,0.0,0.82131,8e-05,20.739]
[1778936762530,42.05,77944.31,0.0,0.82134,8e-05,20.73689]
[1778936768572,42.04,77944.13,0.0,0.82133,8e-05,20.73703]
[1778936770586,42.04,77940.85,0.0,0.82108,8e-05,20.75462]
[1778936771593,42.04,77938.73,0.0,0.82092,8e-05,20.76601]
[1778936773607,42.04,77935.71,0.0,0.82069,8e-05,20.78209]
[1778936778642,42.04,77935.72,0.0,0.8207,8e-05,20.78099]
[1778936784684,42.04,77935.19,0.0,0.82068,8e-05,20.78259]
[1778936788712,42.03,77937.29,0.0,0.82085,8e-05,20.7703]
[1778936793749,42.03,77937.59,0.0,0.82091,8e-05,20.76424]
[1778936798784,42.03,77939.0,0.0,0.82103,8e-05,20.75561]
[1778936807847,42.02,77938.5,0.0,0.82102,8e-05,20.75674]
[1778936812882,42.02,77938.39,0.0,0.82102,8e-05,20.75645]
[1778936820938,42.02,77938.44,0.0,0.82104,8e-05,20.75476]
[1778936827987,42.02,77938.43,0.0,0.82106,8e-05,20.75361]
[1778936838065,42.01,77938.66,0.0,0.8211,8e-05,20.75071]
[1778936843100,42.01,77938.51,0.0,0.8211,8e-05,20.75077]
[1778936848135,42.01,77938.13,0.0,0.82108,8e-05,20.75204]
[1778936853170,42.01,77938.25,0.0,0.82112,8e-05,20.74715]
[1778936858206,42.0,77938.41,0.0,0.82114,8e-05,20.74549]
[1778936866262,42.0,77938.64,0.0,0.82118,8e-05,20.74301]
[1778936871264,42.0,77938.42,0.0,0.82117,8e-05,20.7436]
[1778936877339,42.0,77938.44,0.0,0.82119,8e-05,20.74242]
[1778936882374,41.99,77938.88,0.0,0.82123,8e-05,20.73926]
[1778936885395,41.99,77942.78,0.0,0.82154,8e-05,20.71753]
[1778936890430,41.99,77943.46,0.0,0.82161,8e-05,20.71288]
[1778936891437,41.99,77945.98,0.0,0.82181,8e-05,20.69894]
[1778936899496,41.99,77950.65,0.0,0.8222,8e-05,20.67182]
[1778936900503,41.99,77956.35,0.0,0.82264,8e-05,20.64039]
[1778936905538,41.98,77957.84,0.0,0.82278,8e-05,20.63073]
[1778936906545,41.98,77965.72,0.0,0.8234,8e-05,20.58735]
[1778936907552,41.98,77973.93,0.0,0.82404,8e-05,20.5422]
[1778936908559,41.98,77970.6,0.0,0.82378,8e-05,20.56025]
[1778936909566,41.98,77968.89,0.0,0.82365,8e-05,20.56941]
[1778936914601,41.98,77971.01,0.0,0.82385,8e-05,20.5534]
[1778936918629,41.98,77974.15,0.0,0.82411,8e-05,20.53555]
[1778936921650,41.97,77977.17,0.0,0.82435,8e-05,20.5186]
[1778936923665,41.97,77974.22,0.0,0.82412,8e-05,20.53452]
[1778936924673,41.97,77970.16,0.0,0.82381,8e-05,20.5566]
[1778936925680,41.97,77968.33,0.0,0.82367,8e-05,20.56645]
[1778936926688,41.97,77966.69,0.0,0.82354,8e-05,20.57525]
[1778936930715,41.97,77964.79,0.0,0.8234,8e-05,20.58486]
[1778936935750,41.97,77964.97,0.0,0.82343,8e-05,20.58287]
[1778936940785,41.97,77964.93,0.0,0.82344,8e-05,20.58211]
[1778936945820,41.96,77964.4,0.0,0.82341,8e-05,20.58403]
[1778936946827,41.96,77959.88,0.0,0.82306,8e-05,20.60856]
[1778936947834,41.96,77955.83,0.0,0.82275,8e-05,20.63048]
[1778936951862,41.96,77954.11,0.0,0.82263,8e-05,20.63882]
[1778936957905,41.96,77952.94,0.0,0.82255,8e-05,20.64422]
[1778936962939,41.96,77953.13,0.0,0.82258,8e-05,20.64261]
[1778936967974,41.95,77952.68,0.0,0.82255,8e-05,20.64455]
[1778936973009,41.95,77952.63,0.0,0.82257,8e-05,20.64088]
[1778936976030,41.95,77950.28,0.0,0.82239,8e-05,20.65345]
[1778936981065,41.95,77950.52,0.0,0.82242,8e-05,20.65162]
[1778936986100,41.95,77950.39,0.0,0.82242,8e-05,20.65185]
[1778936992142,41.95,77951.67,0.0,0.82252,8e-05,20.64462]
[1778936997177,41.95,77951.83,0.0,0.82253,8e-05,20.64368]
[1778937002212,41.95,77951.37,0.0,0.8225,8e-05,20.64608]
[1778937008254,41.95,77951.33,0.0,0.8225,8e-05,20.64615]
[1778937013290,41.95,77951.38,0.0,0.8225,8e-05,20.64574]
[1778937019341,41.95,77955.8,0.0,0.82285,8e-05,20.62134]
[1778937020348,41.95,77960.16,0.0,0.82319,8e-05,20.59742]
[1778937025383,41.95,77964.3,0.0,0.82352,8e-05,20.5746]
[1778937028404,41.95,77966.44,0.0,0.82368,8e-05,20.56287]
[1778937029411,41.95,77972.27,0.0,0.82413,8e-05,20.5311]
[1778937030418,41.95,77974.25,0.0,0.82428,8e-05,20.52047]
[1778937035453,41.95,77974.38,0.0,0.8243,8e-05,20.51746]
[1778937040488,41.95,77975.2,0.0,0.82435,8e-05,20.51398]
[1778937045523,41.95,77976.45,0.0,0.82444,8e-05,20.50756]
[1778937050558,41.96,77977.39,0.0,0.82451,8e-05,20.5028]
[1778937054587,41.96,77980.19,0.0,0.82472,8e-05,20.48778]
[1778937061635,41.96,77975.68,0.0,0.82436,8e-05,20.51345]
[1778937062642,41.96,77969.93,0.0,0.82391,8e-05,20.54494]
[1778937065663,41.96,77966.98,0.0,0.82367,8e-05,20.56196]
[1778937067677,41.96,77964.12,0.0,0.82344,8e-05,20.57807]
[1778937069691,41.96,77962.44,0.0,0.82331,8e-05,20.58766]
[1778937075733,41.97,77962.54,0.0,0.8233,8e-05,20.58821]
[1778937080769,41.97,77962.82,0.0,0.82331,8e-05,20.58743]
[1778937085805,41.97,77962.13,0.0,0.82324,8e-05,20.59227]
[1778937090840,41.97,77961.92,0.0,0.82321,8e-05,20.59429]
[1778937095877,41.97,77961.41,0.0,0.82318,8e-05,20.59462]
[1778937098897,41.98,77959.16,0.0,0.823,8e-05,20.60753]
[1778937102925,41.98,77957.08,0.0,0.82283,8e-05,20.61951]
[1778937107960,41.98,77955.94,0.0,0.82273,8e-05,20.62642]
[1778937112995,41.98,77955.69,0.0,0.8227,8e-05,20.62844]
[1778937115012,41.98,77949.41,0.0,0.82221,8e-05,20.66301]
[1778937116016,41.98,77942.42,0.0,0.82166,8e-05,20.70128]
[1778937121051,41.98,77942.67,0.0,0.82168,8e-05,20.70005]
[1778937126086,41.98,77943.19,0.0,0.82172,8e-05,20.69744]
[1778937127093,41.98,77940.87,0.0,0.82153,8e-05,20.71015]
[1778937129107,41.98,77938.57,0.0,0.82135,8e-05,20.72274]
[1778937134142,41.98,77937.78,0.0,0.82129,8e-05,20.72702]
[1778937139177,41.98,77936.41,0.0,0.82119,8e-05,20.73439]
[1778937144212,41.98,77936.48,0.0,0.82119,8e-05,20.73385]
[1778937149247,41.98,77936.46,0.0,0.82119,8e-05,20.73377]
[1778937156296,41.98,77936.44,0.0,0.82122,8e-05,20.73018]
[1778937158310,41.98,77933.92,0.0,0.82102,8e-05,20.74384]
[1778937159317,41.98,77926.0,0.0,0.8204,8e-05,20.78701]
[1778937160324,41.98,77918.95,0.0,0.81984,8e-05,20.8255]
[1778937166366,41.98,77916.31,0.0,0.81964,8e-05,20.8398]
[1778937169387,41.98,77914.28,0.0,0.81947,8e-05,20.851]
[1778937176437,41.98,77913.33,0.0,0.81939,8e-05,20.857]
[1778937181472,41.98,77912.22,0.0,0.81929,8e-05,20.86358]
[1778937186507,41.99,77911.34,0.0,0.81922,8e-05,20.86893]
[1778937187514,41.99,77907.68,0.0,0.81892,8e-05,20.88899]
[1778937188521,41.99,77903.14,0.0,0.81856,8e-05,20.91387]
[1778937189528,41.99,77897.5,0.0,0.81811,8e-05,20.94471]
[1778937190535,41.99,77892.44,0.0,0.81771,8e-05,20.97233]
[1778937191542,41.99,77890.0,0.0,0.81752,8e-05,20.98574]
[1778937195570,41.99,77887.9,0.0,0.81734,8e-05,20.99756]
[1778937197584,41.99,77885.08,0.0,0.81711,8e-05,21.01325]
[1778937202622,41.99,77884.31,0.0,0.81704,8e-05,21.01821]
[1778937203628,41.99,77884.31,0.0,0.81704,8e-05,21.01821]
[1778937203775,41.99,77884.31,0.0,0.81704,8e-05,21.01821]
[1778937203829,41.99,77879.55,0.0,0.81666,8e-05,21.04424]
[1778937204633,41.99,77874.01,0.0,0.81622,8e-05,21.07456]
[1778937206648,41.99,77870.41,0.0,0.81592,8e-05,21.09443]
[1778937207615,41.99,77870.41,0.0,0.81592,8e-05,21.09443]
[1778937212279,41.99,77873.6,0.0,0.81617,8e-05,21.07755]
[1778937212311,41.99,77873.6,0.0,0.81617,8e-05,21.07755]
[1778937212322,41.99,77873.6,0.0,0.81617,8e-05,21.07755]
[1778937213340,41.99,77873.29,0.0,0.81617,8e-05,21.07606]
[1778937213566,42.0,77873.31,0.0,0.81616,8e-05,21.07608]
[1778937215712,42.0,77866.43,0.0,0.81561,8e-05,21.1138]
[1778937220747,42.0,77869.73,0.0,0.81586,8e-05,21.09655]
[1778937221798,42.0,77869.73,0.0,0.81586,8e-05,21.09655]
[1778937221812,42.0,77869.73,0.0,0.81586,8e-05,21.09655]
[1778937221821,42.0,77869.73,0.0,0.81586,8e-05,21.09655]
[1778937222494,42.0,77869.85,0.0,0.81587,8e-05,21.09619]
[1778937222532,42.0,77869.85,0.0,0.81587,8e-05,21.09619]
[1778937222563,42.0,77869.85,0.0,0.81587,8e-05,21.09619]
[1778937222761,42.0,77870.16,0.0,0.81589,8e-05,21.09451]
[1778937224347,42.0,77870.16,0.0,0.81589,8e-05,21.09451]
[1778937224564,42.0,77870.17,0.0,0.81589,8e-05,21.0946]
[1778937226789,42.0,77877.75,0.0,0.81649,8e-05,21.05388]
[1778937231824,42.0,77878.11,0.0,0.8165,8e-05,21.05313]
[1778937236859,42.01,77878.1,0.0,0.81649,8e-05,21.05422]
[1778937241895,42.01,77876.34,0.0,0.81634,8e-05,21.06471]
[1778937246958,42.01,77875.28,0.0,0.81624,8e-05,21.07112]
[1778937247006,42.01,77875.28,0.0,0.81624,8e-05,21.07112]
[1778937247065,42.01,77875.28,0.0,0.81624,8e-05,21.07112]
[1778937247589,42.01,77877.85,0.0,0.81644,8e-05,21.05732]
[1778937247638,42.01,77877.85,0.0,0.81644,8e-05,21.05732]
[1778937247810,42.01,77877.85,0.0,0.81644,8e-05,21.05732]
[1778937247937,42.01,77877.6,0.0,0.81642,8e-05,21.05887]
[1778937252972,42.01,77877.92,0.0,0.81643,8e-05,21.05804]
[1778937255803,42.01,77878.52,0.0,0.81648,8e-05,21.05516]
[1778937255811,42.01,77878.52,0.0,0.81648,8e-05,21.05516]
[1778937255932,42.01,77878.52,0.0,0.81648,8e-05,21.05516]
[1778937256457,42.01,77878.52,0.0,0.81648,8e-05,21.05516]
[1778937256561,42.01,77878.56,0.0,0.81648,8e-05,21.05514]
[1778937260430,42.02,77876.65,0.0,0.81632,8e-05,21.06605]
[1778937260544,42.02,77877.67,0.0,0.8164,8e-05,21.06069]
[1778937260565,42.02,77877.67,0.0,0.8164,8e-05,21.06069]
[1778937261034,42.02,77877.94,0.0,0.81642,8e-05,21.05941]
[1778937264742,42.02,77877.61,0.0,0.81638,8e-05,21.06175]
[1778937264794,42.02,77877.61,0.0,0.81638,8e-05,21.06175]
[1778937264811,42.02,77877.61,0.0,0.81638,8e-05,21.06175]
[1778937270096,42.02,77877.56,0.0,0.81636,8e-05,21.06312]
[1778937275131,42.02,77877.53,0.0,0.81637,8e-05,21.06076]
[1778937281173,42.03,77878.13,0.0,0.8164,8e-05,21.05861]
[1778937281617,42.03,77878.13,0.0,0.8164,8e-05,21.05861]
[1778937281620,42.03,77878.13,0.0,0.8164,8e-05,21.05861]
[1778937281816,42.03,77878.13,0.0,0.8164,8e-05,21.05861]
[1778937282539,42.03,77878.63,0.0,0.81644,8e-05,21.05608]
[1778937282556,42.03,77878.63,0.0,0.81644,8e-05,21.05608]
[1778937282812,42.03,77878.63,0.0,0.81644,8e-05,21.05608]
[1778937283187,42.03,77878.31,0.0,0.81641,8e-05,21.05801]
[1778937288222,42.03,77877.26,0.0,0.81631,8e-05,21.06463]
[1778937291042,42.03,77876.58,0.0,0.81625,8e-05,21.06867]
[1778937291067,42.03,77876.58,0.0,0.81625,8e-05,21.06867]
[1778937292298,42.03,77876.64,0.0,0.81626,8e-05,21.06851]
[1778937292310,42.03,77876.64,0.0,0.81626,8e-05,21.06851]
[1778937292362,42.03,77876.64,0.0,0.81626,8e-05,21.06851]
[1778937292397,42.03,77876.53,0.0,0.81625,8e-05,21.06928]
[1778937294068,42.03,77876.59,0.0,0.81625,8e-05,21.06912]
[1778937294124,42.03,77876.59,0.0,0.81625,8e-05,21.06912]
[1778937294310,42.03,77876.59,0.0,0.81625,8e-05,21.06912]
[1778937294411,42.03,77876.64,0.0,0.81625,8e-05,21.06902]
[1778937295561,42.03,77876.25,0.0,0.81622,8e-05,21.07131]
[1778937301313,42.04,77877.03,0.0,0.81626,8e-05,21.0682]
[1778937302180,42.04,77877.03,0.0,0.81626,8e-05,21.0682]
[1778937302226,42.04,77877.03,0.0,0.81626,8e-05,21.0682]
[1778937302312,42.04,77877.03,0.0,0.81626,8e-05,21.0682]
[1778937302827,42.04,77877.07,0.0,0.81626,8e-05,21.06817]
[1778937302836,42.04,77877.07,0.0,0.81626,8e-05,21.06817]
[1778937303068,42.04,77877.07,0.0,0.81626,8e-05,21.06817]
[1778937303327,42.04,77876.65,0.0,0.81623,8e-05,21.07064]
[1778937308362,42.04,77877.03,0.0,0.81624,8e-05,21.06953]
[1778937310581,42.04,77878.62,0.0,0.81637,8e-05,21.06126]
[1778937310629,42.04,77878.62,0.0,0.81637,8e-05,21.06126]
[1778937310818,42.04,77878.62,0.0,0.81637,8e-05,21.06126]
[1778937311610,42.04,77880.96,0.0,0.81655,8e-05,21.04873]
[1778937311641,42.04,77880.96,0.0,0.81655,8e-05,21.04873]
[1778937311809,42.04,77880.96,0.0,0.81655,8e-05,21.04873]
[1778937312390,42.04,77879.18,0.0,0.8164,8e-05,21.05859]
[1778937312869,42.04,77879.18,0.0,0.8164,8e-05,21.05859]
[1778937313061,42.04,77879.18,0.0,0.8164,8e-05,21.05859]
[1778937318432,42.04,77880.87,0.0,0.81652,8e-05,21.05055]
[1778937323467,42.05,77879.7,0.0,0.81642,8e-05,21.05782]
[1778937327522,42.05,77880.33,0.0,0.81646,8e-05,21.05496]
[1778937327563,42.05,77880.33,0.0,0.81646,8e-05,21.05496]
[1778937329317,42.05,77880.35,0.0,0.81646,8e-05,21.05523]
[1778937329564,42.05,77879.26,0.0,0.81637,8e-05,21.06133]
[1778937329613,42.05,77879.26,0.0,0.81637,8e-05,21.06133]
[1778937329665,42.05,77879.26,0.0,0.81637,8e-05,21.06133]
[1778937329809,42.05,77879.26,0.0,0.81637,8e-05,21.06133]
[1778937330519,42.05,77879.17,0.0,0.81636,8e-05,21.062]
[1778937335554,42.05,77879.7,0.0,0.81641,8e-05,21.05658]
[1778937338481,42.05,77880.13,0.0,0.81644,8e-05,21.05443]
[1778937338531,42.05,77880.13,0.0,0.81644,8e-05,21.05443]
[1778937338565,42.05,77880.14,0.0,0.81644,8e-05,21.05456]
[1778937340134,42.05,77880.14,0.0,0.81644,8e-05,21.05474]
[1778937340185,42.05,77880.14,0.0,0.81644,8e-05,21.05474]
[1778937340309,42.05,77880.14,0.0,0.81644,8e-05,21.05474]
[1778937340411,42.05,77880.14,0.0,0.81643,8e-05,21.05512]
[1778937346506,42.05,77880.11,0.0,0.81642,8e-05,21.05548]
[1778937346517,42.05,77880.11,0.0,0.81642,8e-05,21.05548]
[1778937346564,42.06,77880.18,0.0,0.81642,8e-05,21.0559]
[1778937351667,42.06,77880.33,0.0,0.81641,8e-05,21.05625]
[1778937356702,42.06,77879.71,0.0,0.81635,8e-05,21.06056]
[1778937359108,42.06,77879.36,0.0,0.81632,8e-05,21.06264]
[1778937359131,42.06,77879.36,0.0,0.81632,8e-05,21.06264]
[1778937359312,42.06,77879.36,0.0,0.81632,8e-05,21.06264]
[1778937361260,42.06,77878.73,0.0,0.81627,8e-05,21.06642]
[1778937361310,42.06,77878.73,0.0,0.81627,8e-05,21.06642]
[1778937361567,42.06,77878.73,0.0,0.81627,8e-05,21.06642]
[1778937361410,42.06,77878.79,0.0,0.81627,8e-05,21.06645]
[1778937366772,42.07,77878.58,0.0,0.81624,8e-05,21.06848]
[1778937368823,42.07,77878.44,0.0,0.81622,8e-05,21.06941]
[1778937368863,42.07,77878.44,0.0,0.81622,8e-05,21.06941]
[1778937369062,42.07,77878.44,0.0,0.81622,8e-05,21.06941]
[1778937371332,42.07,77878.74,0.0,0.81624,8e-05,21.06813]
[1778937371384,42.07,77878.74,0.0,0.81624,8e-05,21.06813]
[1778937371563,42.07,77878.74,0.0,0.81624,8e-05,21.06813]
[1778937371485,42.07,77879.03,0.0,0.81626,8e-05,21.0669]
[1778937376842,42.07,77880.16,0.0,0.81634,8e-05,21.06151]
[1778937378509,42.07,77880.16,0.0,0.81634,8e-05,21.06151]
[1778937378549,42.07,77880.16,0.0,0.81634,8e-05,21.06151]
[1778937378562,42.07,77880.16,0.0,0.81634,8e-05,21.06151]
[1778937380746,42.07,77880.87,0.0,0.8164,8e-05,21.05771]
[1778937380751,42.07,77880.87,0.0,0.8164,8e-05,21.05771]
[1778937380813,42.07,77880.87,0.0,0.8164,8e-05,21.05771]
[1778937380870,42.07,77880.83,0.0,0.81639,8e-05,21.05794]
[1778937385905,42.07,77881.07,0.0,0.81641,8e-05,21.05675]
[1778937389462,42.07,77881.14,0.0,0.81642,8e-05,21.05642]
[1778937391559,42.07,77881.14,0.0,0.81641,8e-05,21.05651]
[1778937401011,42.07,77881.17,0.0,0.81643,8e-05,21.05346]
[1778937406046,42.07,77881.3,0.0,0.81644,8e-05,21.05296]
[1778937412088,42.07,77881.26,0.0,0.81643,8e-05,21.05342]
[1778937422158,42.08,77881.26,0.0,0.81643,8e-05,21.05381]
[1778937434571,42.08,77881.3,0.0,0.81643,8e-05,21.05366]
[1778937436336,42.08,77881.3,0.0,0.81642,8e-05,21.05402]
[1778937436388,42.08,77881.3,0.0,0.81642,8e-05,21.05402]
[1778937436562,42.08,77881.3,0.0,0.81642,8e-05,21.05402]
[1778937438651,42.08,77881.01,0.0,0.8164,8e-05,21.05573]
[1778937438807,42.08,77881.01,0.0,0.8164,8e-05,21.05573]
[1778937439068,42.08,77881.01,0.0,0.8164,8e-05,21.05573]
[1778937439165,42.08,77881.01,0.0,0.8164,8e-05,21.05576]
[1778937445322,42.08,77880.9,0.0,0.81639,8e-05,21.05654]
[1778937458414,42.08,77881.15,0.0,0.81642,8e-05,21.05215]
[1778937460358,42.08,77881.15,0.0,0.81642,8e-05,21.05215]
[1778937460409,42.08,77881.15,0.0,0.81642,8e-05,21.05215]
[1778937460563,42.08,77881.15,0.0,0.81642,8e-05,21.05215]
[1778937461544,42.08,77880.9,0.0,0.8164,8e-05,21.05357]
[1778937461561,42.08,77880.9,0.0,0.8164,8e-05,21.05357]
[1778937461641,42.08,77880.93,0.0,0.8164,8e-05,21.05343]
[1778937461810,42.08,77880.93,0.0,0.8164,8e-05,21.05343]
[1778937465441,42.08,77880.93,0.0,0.8164,8e-05,21.05343]
[1778937465579,42.08,77880.93,0.0,0.8164,8e-05,21.05343]
[1778937467477,42.08,77872.75,0.0,0.81574,8e-05,21.09815]
[1778937468583,42.08,77872.75,0.0,0.81574,8e-05,21.09815]
[1778937468635,42.08,77872.75,0.0,0.81574,8e-05,21.09815]
[1778937468651,42.08,77872.06,0.0,0.81569,8e-05,21.102]
[1778937468812,42.08,77872.06,0.0,0.81569,8e-05,21.102]
[1778937474526,42.08,77871.24,0.0,0.81561,8e-05,21.10704]
[1778937475532,42.08,77871.24,0.0,0.81561,8e-05,21.10704]
[1778937475561,42.08,77871.24,0.0,0.81561,8e-05,21.10704]
[1778937478052,42.08,77868.74,0.0,0.81541,8e-05,21.12084]
[1778937478062,42.08,77868.74,0.0,0.81541,8e-05,21.12084]
[1778937478100,42.08,77868.74,0.0,0.81541,8e-05,21.12084]
[1778937478686,42.08,77868.74,0.0,0.81541,8e-05,21.12084]
[1778937478554,42.08,77867.98,0.0,0.81535,8e-05,21.12503]
[1778937481559,42.08,77867.84,0.0,0.81534,8e-05,21.12586]
[1778937481684,42.08,77867.84,0.0,0.81534,8e-05,21.12586]
[1778937481810,42.08,77868.01,0.0,0.81535,8e-05,21.12508]
[1778937482582,42.08,77865.99,0.0,0.81519,8e-05,21.13609]
[1778937486610,42.08,77860.85,0.0,0.81477,8e-05,21.16408]
[1778937487705,42.08,77859.14,0.0,0.81463,8e-05,21.17335]
[1778937487757,42.08,77859.14,0.0,0.81463,8e-05,21.17335]
[1778937487809,42.08,77859.14,0.0,0.81463,8e-05,21.17335]
[1778937488851,42.08,77857.73,0.0,0.81452,8e-05,21.18099]
[1778937488896,42.08,77857.73,0.0,0.81452,8e-05,21.18099]
[1778937489063,42.08,77857.73,0.0,0.81452,8e-05,21.18099]
[1778937489633,42.08,77857.58,0.0,0.81451,8e-05,21.1818]
[1778937491226,42.08,77856.19,0.0,0.8144,8e-05,21.18932]
[1778937491311,42.08,77856.19,0.0,0.8144,8e-05,21.18932]
[1778937491646,42.08,77850.02,0.0,0.8139,8e-05,21.22268]
[1778937492113,42.08,77850.02,0.0,0.8139,8e-05,21.22268]
[1778937492182,42.08,77850.02,0.0,0.8139,8e-05,21.22268]
[1778937492653,42.08,77848.02,0.0,0.81374,8e-05,21.23343]
[1778937493573,42.08,77848.02,0.0,0.81374,8e-05,21.23343]
[1778937493689,42.08,77848.02,0.0,0.81374,8e-05,21.23343]
[1778937493660,42.08,77845.39,0.0,0.81353,8e-05,21.24758]
[1778937495675,42.08,77849.43,0.0,0.81386,8e-05,21.22556]
[1778937495925,42.08,77849.43,0.0,0.81386,8e-05,21.22556]
[1778937496682,42.08,77851.53,0.0,0.81403,8e-05,21.21414]
[1778937497696,42.08,77851.53,0.0,0.81403,8e-05,21.21414]
[1778937497811,42.08,77852.06,0.0,0.81407,8e-05,21.21123]
[1778937497919,42.08,77852.06,0.0,0.81407,8e-05,21.21123]
[1778937498696,42.08,77852.02,0.0,0.81407,8e-05,21.2114]
[1778937501189,42.08,77852.38,0.0,0.8141,8e-05,21.20938]
[1778937501458,42.08,77852.38,0.0,0.8141,8e-05,21.20938]
[1778937501560,42.08,77852.38,0.0,0.8141,8e-05,21.20934]
[1778937501739,42.08,77863.46,0.0,0.81499,8e-05,21.14937]
[1778937502728,42.08,77877.32,0.0,0.8161,8e-05,21.07432]
[1778937503731,42.08,77878.31,0.0,0.81617,8e-05,21.0691]
[1778937505211,42.08,77878.31,0.0,0.81617,8e-05,21.0691]
[1778937505312,42.08,77878.4,0.0,0.81618,8e-05,21.0689]
[1778937505945,42.08,77878.4,0.0,0.81618,8e-05,21.0689]
[1778937506003,42.08,77878.4,0.0,0.81618,8e-05,21.0689]
[1778937506062,42.08,77878.4,0.0,0.81618,8e-05,21.0689]
[1778937506161,42.08,77878.4,0.0,0.81617,8e-05,21.06905]
[1778937508766,42.08,77875.53,0.0,0.81594,8e-05,21.08489]
[1778937511787,42.09,77881.04,0.0,0.8164,8e-05,21.05195]
[1778937512794,42.09,77883.78,0.0,0.81662,8e-05,21.03705]
[1778937514659,42.09,77883.78,0.0,0.81662,8e-05,21.03705]
[1778937514716,42.09,77883.29,0.0,0.81658,8e-05,21.03964]
[1778937514840,42.09,77883.29,0.0,0.81658,8e-05,21.03964]
[1778937515434,42.09,77883.29,0.0,0.81658,8e-05,21.03964]
[1778937515508,42.08,77883.68,0.0,0.81661,8e-05,21.03749]
[1778937520853,42.08,77885.39,0.0,0.81675,8e-05,21.02806]
[1778937524339,42.08,77885.02,0.0,0.81672,8e-05,21.03001]
[1778937524391,42.08,77885.02,0.0,0.81672,8e-05,21.03001]
[1778937524564,42.08,77885.02,0.0,0.81672,8e-05,21.03001]
[1778937524664,42.08,77885.34,0.0,0.81674,8e-05,21.0282]
[1778937529919,42.08,77884.04,0.0,0.81664,8e-05,21.03506]
[1778937532679,42.08,77882.88,0.0,0.81655,8e-05,21.0413]
[1778937532728,42.08,77882.88,0.0,0.81655,8e-05,21.0413]
[1778937532811,42.08,77881.87,0.0,0.81647,8e-05,21.04672]
[1778937532940,42.08,77881.82,0.0,0.81647,8e-05,21.04692]
[1778937537976,42.08,77882.18,0.0,0.8165,8e-05,21.04462]
[1778937540996,42.08,77883.7,0.0,0.81663,8e-05,21.03617]
[1778937542009,42.08,77883.7,0.0,0.81663,8e-05,21.03617]
[1778937542050,42.08,77883.7,0.0,0.81663,8e-05,21.03617]
[1778937542059,42.08,77883.7,0.0,0.81663,8e-05,21.03617]
[1778937542099,42.08,77884.54,0.0,0.8167,8e-05,21.03155]
[1778937543010,42.08,77883.2,0.0,0.81659,8e-05,21.03876]
[1778937549053,42.08,77883.78,0.0,0.81664,8e-05,21.03525]
[1778937558117,42.08,77884.64,0.0,0.81672,8e-05,21.03]
[1778937559661,42.08,77884.64,0.0,0.81672,8e-05,21.03]
[1778937559664,42.08,77884.64,0.0,0.81672,8e-05,21.03]
[1778937559765,42.08,77884.72,0.0,0.81673,8e-05,21.02944]
[1778937559813,42.08,77884.72,0.0,0.81673,8e-05,21.02944]
[1778937560131,42.08,77884.17,0.0,0.81668,8e-05,21.03242]
[1778937565166,42.08,77884.29,0.0,0.8167,8e-05,21.03138]
[1778937570746,42.08,77884.33,0.0,0.8167,8e-05,21.03091]
[1778937570804,42.08,77885.2,0.0,0.81677,8e-05,21.02612]
[1778937570813,42.08,77885.2,0.0,0.81677,8e-05,21.02612]
[1778937571211,42.08,77886.18,0.0,0.81687,8e-05,21.01731]
[1778937572218,42.08,77892.68,0.0,0.81739,8e-05,20.98199]
[1778937573316,42.08,77892.68,0.0,0.81739,8e-05,20.98199]
[1778937573368,42.08,77900.04,0.0,0.81797,8e-05,20.94203]
[1778937574232,42.08,77902.23,0.0,0.81815,8e-05,20.93019]
[1778937576246,42.08,77900.21,0.0,0.81799,8e-05,20.94123]
[1778937578260,42.08,77902.65,0.0,0.81818,8e-05,20.92798]
[1778937579267,42.08,77904.1,0.0,0.81829,8e-05,20.92012]
[1778937580814,42.08,77904.01,0.0,0.81829,8e-05,20.92064]
[1778937580866,42.08,77904.01,0.0,0.81829,8e-05,20.92064]
[1778937581059,42.08,77904.01,0.0,0.81829,8e-05,20.92064]
[1778937581281,42.08,77904.52,0.0,0.81833,8e-05,20.9179]
[1778937582749,42.08,77904.52,0.0,0.81833,8e-05,20.9179]
[1778937582801,42.08,77905.54,0.0,0.81841,8e-05,20.9124]
[1778937582808,42.08,77905.54,0.0,0.81841,8e-05,20.9124]
[1778937583295,42.08,77907.57,0.0,0.81857,8e-05,20.90142]
[1778937584302,42.08,77911.98,0.0,0.81891,8e-05,20.87752]
[1778937585637,42.08,77911.98,0.0,0.81891,8e-05,20.87752]
[1778937585689,42.08,77911.98,0.0,0.81891,8e-05,20.87752]
[1778937585790,42.08,77914.33,0.0,0.8191,8e-05,20.86484]
[1778937585815,42.08,77914.33,0.0,0.8191,8e-05,20.86484]
[1778937586316,42.08,77916.85,0.0,0.81929,8e-05,20.85126]
[1778937587323,42.08,77920.82,0.0,0.81961,8e-05,20.82966]
[1778937588330,42.08,77924.48,0.0,0.8199,8e-05,20.80978]
[1778937589337,42.08,77933.04,0.0,0.82057,8e-05,20.76324]
[1778937590346,42.08,77936.05,0.0,0.8208,8e-05,20.74697]
[1778937591362,42.08,77938.4,0.0,0.82099,8e-05,20.73419]
[1778937592365,42.08,77941.53,0.0,0.82123,8e-05,20.71717]
[1778937593814,42.08,77950.44,0.0,0.82193,8e-05,20.66869]
[1778937594379,42.08,77954.81,0.0,0.82227,8e-05,20.64497]
[1778937595386,42.08,77955.88,0.0,0.82235,8e-05,20.63927]
[1778937596564,42.08,77958.18,0.0,0.82253,8e-05,20.62688]
[1778937597400,42.08,77957.15,0.0,0.82244,8e-05,20.63266]
[1778937600421,42.08,77955.73,0.0,0.82233,8e-05,20.6409]
[1778937601429,42.08,77954.24,0.0,0.82221,8e-05,20.64917]
[1778937602336,42.08,77954.24,0.0,0.82221,8e-05,20.64917]
[1778937602821,42.08,77952.84,0.0,0.8221,8e-05,20.65695]
[1778937603444,42.08,77951.43,0.0,0.82198,8e-05,20.66476]
[1778937607471,42.08,77946.63,0.0,0.8216,8e-05,20.6914]
[1778937608478,42.08,77943.89,0.0,0.82139,8e-05,20.70641]
[1778937610492,42.08,77942.63,0.0,0.82129,8e-05,20.7134]
[1778937611499,42.08,77940.88,0.0,0.82115,8e-05,20.72299]
[1778937612506,42.08,77938.74,0.0,0.82098,8e-05,20.73469]
[1778937618548,42.08,77938.91,0.0,0.82099,8e-05,20.73389]
[1778937623583,42.09,77938.59,0.0,0.82097,8e-05,20.73566]
[1778937624545,42.09,77938.59,0.0,0.82097,8e-05,20.73566]
[1778937629627,42.08,77937.76,0.0,0.8209,8e-05,20.74013]
[1778937636676,42.08,77936.26,0.0,0.82081,8e-05,20.7447]
[1778937639697,42.08,77938.5,0.0,0.82099,8e-05,20.73239]
[1778937640704,42.08,77940.49,0.0,0.82114,8e-05,20.72153]
[1778937642718,42.08,77942.03,0.0,0.82126,8e-05,20.71313]
[1778937646747,42.08,77945.51,0.0,0.82153,8e-05,20.69418]
[1778937650775,42.08,77944.39,0.0,0.82145,8e-05,20.70037]
[1778937655810,42.08,77943.36,0.0,0.82136,8e-05,20.70604]
[1778937661725,42.08,77943.51,0.0,0.82138,8e-05,20.70526]
[1778937663871,42.08,77945.46,0.0,0.82153,8e-05,20.69467]
[1778937665885,42.08,77946.8,0.0,0.82163,8e-05,20.68742]
[1778937667900,42.08,77948.42,0.0,0.82176,8e-05,20.67867]
[1778937670920,42.09,77951.05,0.0,0.82196,8e-05,20.66449]
[1778937676962,42.09,77951.6,0.0,0.822,8e-05,20.66194]
[1778937683008,42.09,77950.84,0.0,0.82193,8e-05,20.6666]
[1778937688043,42.09,77954.28,0.0,0.82219,8e-05,20.64829]
[1778937693078,42.09,77954.38,0.0,0.82221,8e-05,20.64488]
[1778937702141,42.09,77954.84,0.0,0.82224,8e-05,20.64347]
[1778937704949,42.09,77955.05,0.0,0.82225,8e-05,20.64246]
[1778937705269,42.09,77954.95,0.0,0.82224,8e-05,20.64313]
[1778937705361,42.09,77949.06,0.0,0.82178,8e-05,20.67535]
[1778937706169,42.09,77932.8,0.0,0.8205,8e-05,20.76399]
[1778937707176,42.09,77928.61,0.0,0.82017,8e-05,20.78691]
[1778937708183,42.09,77928.22,0.0,0.82014,8e-05,20.78908]
[1778937709020,42.09,77928.22,0.0,0.82014,8e-05,20.78908]
[1778937709190,42.09,77924.49,0.0,0.81985,8e-05,20.80938]
[1778937710197,42.09,77921.23,0.0,0.81959,8e-05,20.82718]
[1778937715698,42.1,77921.73,0.0,0.81963,8e-05,20.82458]
[1778937716690,42.1,77921.93,0.0,0.81964,8e-05,20.82355]
[1778937720409,42.1,77921.98,0.0,0.81965,8e-05,20.82334]
[1778937720461,42.1,77921.98,0.0,0.81965,8e-05,20.82334]
[1778937720564,42.1,77921.98,0.0,0.81965,8e-05,20.82334]
[1778937720664,42.1,77921.98,0.0,0.81965,8e-05,20.82342]
[1778937728323,42.1,77922.24,0.0,0.81966,8e-05,20.82218]
[1778937733358,42.1,77922.31,0.0,0.81967,8e-05,20.82154]
[1778937738393,42.1,77922.16,0.0,0.81966,8e-05,20.82214]
[1778937740161,42.09,77922.48,0.0,0.81969,8e-05,20.82036]
[1778937740212,42.09,77922.48,0.0,0.81969,8e-05,20.82036]
[1778937740311,42.09,77922.48,0.0,0.81969,8e-05,20.82036]
[1778937740407,42.09,77923.01,0.0,0.81973,8e-05,20.81744]
[1778937745442,42.09,77923.1,0.0,0.81974,8e-05,20.81678]
[1778937750477,42.09,77920.52,0.0,0.81954,8e-05,20.83083]
[1778937751484,42.09,77918.24,0.0,0.81938,8e-05,20.83993]
[1778937753506,42.1,77917.59,0.0,0.81932,8e-05,20.84359]
[1778937753558,42.1,77917.59,0.0,0.81932,8e-05,20.84359]
[1778937753809,42.1,77917.59,0.0,0.81932,8e-05,20.84359]
[1778937753872,42.1,77917.31,0.0,0.8193,8e-05,20.84524]
[1778937758535,42.1,77915.9,0.0,0.81918,8e-05,20.85352]
[1778937760549,42.1,77913.97,0.0,0.81903,8e-05,20.86425]
[1778937761556,42.1,77911.36,0.0,0.81882,8e-05,20.87856]
[1778937762563,42.1,77909.44,0.0,0.81866,8e-05,20.8891]
[1778937763570,42.1,77907.77,0.0,0.81853,8e-05,20.89827]
[1778937764577,42.1,77900.79,0.0,0.81798,8e-05,20.93626]
[1778937765587,42.1,77893.49,0.0,0.8174,8e-05,20.9759]
[1778937766594,42.1,77889.91,0.0,0.81711,8e-05,20.9953]
[1778937771278,42.1,77890.06,0.0,0.81713,8e-05,20.99435]
[1778937771310,42.1,77890.06,0.0,0.81713,8e-05,20.99435]
[1778937771325,42.1,77890.06,0.0,0.81713,8e-05,20.99435]
[1778937771629,42.1,77890.07,0.0,0.81713,8e-05,20.9942]
[1778937776665,42.1,77889.96,0.0,0.81712,8e-05,20.99456]
[1778937777504,42.1,77889.96,0.0,0.81712,8e-05,20.99456]
[1778937777561,42.1,77889.96,0.0,0.81712,8e-05,20.99456]
[1778937777671,42.1,77889.85,0.0,0.81712,8e-05,20.99511]
[1778937783713,42.1,77889.95,0.0,0.81713,8e-05,20.99428]
[1778937788748,42.1,77890.08,0.0,0.81714,8e-05,20.99334]
[1778937792639,42.1,77890.29,0.0,0.81716,8e-05,20.99207]
[1778937792688,42.1,77890.29,0.0,0.81716,8e-05,20.99207]
[1778937792808,42.1,77890.29,0.0,0.81716,8e-05,20.99207]
[1778937792821,42.1,77890.36,0.0,0.81717,8e-05,20.99164]
[1778937793783,42.1,77891.95,0.0,0.81729,8e-05,20.98297]
[1778937799825,42.1,77894.79,0.0,0.81751,8e-05,20.96788]
[1778937800832,42.1,77896.42,0.0,0.81764,8e-05,20.95909]
[1778937803854,42.1,77896.49,0.0,0.81765,8e-05,20.95879]
[1778937803993,42.1,77896.49,0.0,0.81765,8e-05,20.95879]
[1778937803955,42.1,77896.49,0.0,0.81765,8e-05,20.95894]
[1778937804059,42.1,77896.49,0.0,0.81765,8e-05,20.95894]
[1778937804860,42.1,77896.53,0.0,0.81765,8e-05,20.9588]
[1778937808888,42.1,77898.1,0.0,0.81777,8e-05,20.95053]
[1778937811909,42.1,77899.88,0.0,0.81793,8e-05,20.93752]
[1778937812473,42.1,77899.88,0.0,0.81793,8e-05,20.93752]
[1778937812523,42.1,77899.88,0.0,0.81793,8e-05,20.93752]
[1778937812561,42.1,77899.88,0.0,0.81793,8e-05,20.93752]
[1778937812916,42.1,77901.71,0.0,0.81807,8e-05,20.9276]
[1778937817951,42.1,77903.0,0.0,0.81817,8e-05,20.92081]
[1778937820868,42.1,77902.74,0.0,0.81815,8e-05,20.92233]
[1778937820913,42.1,77902.74,0.0,0.81815,8e-05,20.92233]
[1778937820972,42.1,77902.82,0.0,0.81816,8e-05,20.92194]
[1778937826007,42.1,77901.61,0.0,0.81806,8e-05,20.92877]
[1778937831045,42.1,77900.2,0.0,0.81794,8e-05,20.93666]
[1778937831377,42.1,77900.2,0.0,0.81794,8e-05,20.93666]
[1778937831429,42.1,77900.2,0.0,0.81794,8e-05,20.93666]
[1778937831560,42.1,77900.2,0.0,0.81794,8e-05,20.93666]
[1778937832052,42.1,77899.94,0.0,0.81792,8e-05,20.93812]
[1778937837087,42.1,77899.84,0.0,0.81791,8e-05,20.93889]
[1778937839101,42.1,77898.03,0.0,0.81777,8e-05,20.94881]
[1778937841674,42.1,77897.9,0.0,0.81775,8e-05,20.94955]
[1778937841723,42.1,77897.9,0.0,0.81775,8e-05,20.94955]
[1778937841811,42.1,77897.9,0.0,0.81775,8e-05,20.94955]
[1778937841885,42.1,77898.26,0.0,0.81778,8e-05,20.94765]
[1778937847157,42.1,77898.34,0.0,0.81779,8e-05,20.94736]
[1778937851510,42.1,77898.24,0.0,0.81778,8e-05,20.9481]
[1778937851568,42.1,77898.24,0.0,0.81778,8e-05,20.9481]
[1778937851596,42.1,77898.24,0.0,0.81778,8e-05,20.9481]
[1778937851730,42.1,77898.46,0.0,0.81779,8e-05,20.94708]
[1778937857228,42.1,77898.36,0.0,0.81778,8e-05,20.94805]
[1778937859242,42.1,77898.99,0.0,0.81783,8e-05,20.94472]
[1778937859320,42.1,77898.99,0.0,0.81783,8e-05,20.94472]
[1778937859395,42.1,77897.72,0.0,0.81772,8e-05,20.95169]
[1778937860249,42.1,77892.63,0.0,0.81732,8e-05,20.97938]
[1778937862263,42.1,77890.43,0.0,0.81714,8e-05,20.99139]
[1778937864277,42.1,77886.1,0.0,0.8168,8e-05,21.01475]
[1778937866193,42.1,77885.54,0.0,0.81676,8e-05,21.0177]
[1778937866260,42.1,77885.54,0.0,0.81676,8e-05,21.0177]
[1778937866313,42.1,77885.54,0.0,0.81676,8e-05,21.0177]
[1778937866415,42.1,77885.35,0.0,0.81674,8e-05,21.01863]
[1778937873340,42.1,77885.03,0.0,0.81675,8e-05,21.01619]
[1778937878375,42.1,77885.14,0.0,0.81677,8e-05,21.01502]
[1778937881396,42.1,77881.27,0.0,0.81646,8e-05,21.03564]
[1778937882403,42.1,77878.02,0.0,0.81621,8e-05,21.05313]
[1778937883410,42.1,77874.79,0.0,0.81595,8e-05,21.07049]
[1778937884419,42.1,77872.1,0.0,0.81574,8e-05,21.08503]
[1778937886729,42.1,77872.34,0.0,0.81576,8e-05,21.08368]
[1778937886787,42.1,77872.34,0.0,0.81576,8e-05,21.08368]
[1778937886816,42.1,77872.34,0.0,0.81576,8e-05,21.08368]
[1778937886888,42.1,77871.82,0.0,0.81572,8e-05,21.08638]
[1778937888446,42.1,77869.31,0.0,0.81552,8e-05,21.09991]
[1778937893487,42.1,77869.2,0.0,0.8155,8e-05,21.10088]
[1778937898522,42.1,77869.3,0.0,0.8155,8e-05,21.10072]
[1778937901543,42.1,77867.19,0.0,0.81533,8e-05,21.11241]
[1778937906046,42.1,77865.77,0.0,0.81522,8e-05,21.12024]
[1778937906062,42.1,77865.77,0.0,0.81522,8e-05,21.12024]
[1778937906130,42.1,77865.77,0.0,0.81522,8e-05,21.12024]
[1778937906147,42.1,77866.17,0.0,0.81525,8e-05,21.11812]
[1778937907361,42.1,77865.91,0.0,0.81523,8e-05,21.11958]
[1778937907563,42.1,77865.91,0.0,0.81523,8e-05,21.11958]
[1778937907585,42.1,77865.98,0.0,0.81523,8e-05,21.11925]
[1778937912620,42.1,77867.2,0.0,0.81533,8e-05,21.11291]
[1778937917865,42.1,77867.33,0.0,0.81533,8e-05,21.11242]
[1778937917872,42.1,77867.33,0.0,0.81533,8e-05,21.11242]
[1778937918063,42.1,77867.33,0.0,0.81533,8e-05,21.11242]
[1778937918078,42.1,77867.19,0.0,0.81532,8e-05,21.11323]
[1778937923698,42.1,77867.44,0.0,0.81534,8e-05,21.11219]
[1778937926721,42.1,77869.34,0.0,0.81549,8e-05,21.10205]
[1778937927330,42.1,77869.34,0.0,0.81549,8e-05,21.10205]
[1778937927382,42.1,77869.34,0.0,0.81549,8e-05,21.10205]
[1778937927567,42.1,77869.34,0.0,0.81549,8e-05,21.10205]
[1778937927728,42.1,77869.63,0.0,0.81551,8e-05,21.10054]
[1778937929131,42.1,77869.63,0.0,0.81551,8e-05,21.10054]
[1778937929159,42.1,77869.67,0.0,0.81551,8e-05,21.10039]
[1778937929310,42.1,77869.67,0.0,0.81551,8e-05,21.10039]
[1778937934777,42.11,77870.27,0.0,0.81557,8e-05,21.09413]
[1778937936114,42.11,77870.27,0.0,0.81557,8e-05,21.09413]
[1778937936165,42.11,77870.24,0.0,0.81557,8e-05,21.09437]
[1778937936234,42.11,77870.24,0.0,0.81557,8e-05,21.09437]
[1778937936311,42.11,77870.24,0.0,0.81557,8e-05,21.09437]
[1778937936791,42.11,77870.27,0.0,0.81557,8e-05,21.09427]
[1778937941826,42.11,77869.93,0.0,0.81554,8e-05,21.09643]
[1778937945302,42.11,77870.73,0.0,0.8156,8e-05,21.09228]
[1778937945315,42.11,77870.73,0.0,0.8156,8e-05,21.09228]
[1778937945417,42.11,77870.73,0.0,0.8156,8e-05,21.09228]
[1778937945507,42.11,77870.73,0.0,0.8156,8e-05,21.09228]
[1778937945592,42.11,77870.73,0.0,0.8156,8e-05,21.09228]
[1778937945854,42.11,77872.32,0.0,0.81573,8e-05,21.08374]
[1778937950891,42.11,77870.84,0.0,0.8156,8e-05,21.09208]
[1778937955926,42.11,77870.75,0.0,0.81559,8e-05,21.09285]
[1778937960961,42.11,77871.35,0.0,0.81564,8e-05,21.08987]
[1778937962316,42.11,77872.61,0.0,0.81574,8e-05,21.08296]
[1778937962371,42.11,77872.61,0.0,0.81574,8e-05,21.08296]
[1778937962565,42.11,77872.61,0.0,0.81574,8e-05,21.08296]
[1778937962975,42.11,77873.38,0.0,0.8158,8e-05,21.07871]
[1778937967003,42.11,77875.36,0.0,0.81596,8e-05,21.06769]
[1778937969766,42.11,77876.13,0.0,0.81603,8e-05,21.06336]
[1778937969797,42.11,77876.13,0.0,0.81603,8e-05,21.06336]
[1778937969812,42.11,77876.13,0.0,0.81603,8e-05,21.06336]
[1778937970026,42.11,77875.95,0.0,0.81601,8e-05,21.06426]
[1778937975061,42.11,77876.15,0.0,0.81604,8e-05,21.06278]
[1778937977075,42.11,77879.65,0.0,0.81632,8e-05,21.04366]
[1778937978684,42.11,77879.92,0.0,0.81634,8e-05,21.04214]
[1778937978736,42.11,77879.92,0.0,0.81634,8e-05,21.04214]
[1778937978811,42.11,77879.92,0.0,0.81634,8e-05,21.04214]
[1778937979089,42.11,77879.99,0.0,0.81635,8e-05,21.04171]
[1778937984124,42.11,77880.0,0.0,0.81635,8e-05,21.04138]
[1778937989159,42.1,77880.56,0.0,0.8164,8e-05,21.03806]
[1778937993215,42.1,77881.65,0.0,0.81651,8e-05,21.02855]
[1778937993264,42.1,77881.77,0.0,0.81652,8e-05,21.02786]
[1778937993309,42.1,77881.77,0.0,0.81652,8e-05,21.02786]
[1778937994194,42.1,77883.62,0.0,0.81667,8e-05,21.01779]
[1778937995201,42.1,77891.2,0.0,0.81727,8e-05,20.97665]
[1778938000236,42.1,77890.64,0.0,0.81723,8e-05,20.97935]
[1778938001375,42.1,77890.35,0.0,0.81721,8e-05,20.98084]
[1778938001390,42.1,77890.35,0.0,0.81721,8e-05,20.98084]
[1778938001561,42.1,77890.35,0.0,0.81721,8e-05,20.98084]
[1778938001644,42.1,77890.35,0.0,0.81721,8e-05,20.98076]
[1778938007286,42.1,77890.12,0.0,0.8172,8e-05,20.98163]
[1778938011314,42.1,77887.76,0.0,0.81701,8e-05,20.9942]
[1778938012725,42.1,77887.76,0.0,0.81701,8e-05,20.9942]
[1778938012777,42.1,77887.76,0.0,0.81701,8e-05,20.9942]
[1778938012810,42.1,77887.76,0.0,0.81701,8e-05,20.9942]
[1778938012878,42.1,77886.51,0.0,0.81692,8e-05,21.00083]
[1778938018364,42.1,77886.97,0.0,0.81696,8e-05,20.99795]
[1778938020647,42.1,77886.56,0.0,0.81693,8e-05,21.0001]
[1778938020810,42.1,77886.56,0.0,0.81693,8e-05,21.0001]
[1778938020870,42.1,77886.56,0.0,0.81693,8e-05,21.0001]
[1778938020971,42.1,77886.53,0.0,0.81693,8e-05,21.00011]
[1778938023066,42.1,77885.63,0.0,0.81685,8e-05,21.00499]
[1778938023162,42.1,77885.71,0.0,0.81686,8e-05,21.00439]
[1778938030448,42.1,77885.13,0.0,0.81682,8e-05,21.00697]
[1778938032625,42.1,77885.34,0.0,0.81684,8e-05,21.00575]
[1778938032676,42.1,77885.34,0.0,0.81684,8e-05,21.00575]
[1778938032808,42.1,77885.34,0.0,0.81684,8e-05,21.00575]
[1778938032879,42.1,77885.83,0.0,0.81688,8e-05,21.00293]
[1778938035483,42.1,77883.78,0.0,0.81672,8e-05,21.01389]
[1778938036397,42.1,77883.78,0.0,0.81672,8e-05,21.01389]
[1778938036452,42.1,77883.78,0.0,0.81672,8e-05,21.01389]
[1778938036561,42.1,77883.78,0.0,0.81672,8e-05,21.01389]
[1778938036662,42.1,77876.02,0.0,0.81611,8e-05,21.05586]
[1778938037497,42.1,77869.23,0.0,0.81557,8e-05,21.0925]
[1778938042533,42.09,77867.76,0.0,0.81546,8e-05,21.09945]
[1778938045823,42.09,77867.01,0.0,0.8154,8e-05,21.10337]
[1778938047058,42.09,77867.12,0.0,0.81542,8e-05,21.10262]
[1778938047159,42.09,77867.1,0.0,0.81541,8e-05,21.10265]
[1778938048575,42.09,77869.63,0.0,0.81562,8e-05,21.08887]
[1778938053610,42.09,77870.45,0.0,0.81571,8e-05,21.08068]
[1778938055840,42.09,77870.45,0.0,0.81571,8e-05,21.08068]
[1778938055890,42.09,77870.45,0.0,0.81571,8e-05,21.08068]
[1778938056059,42.09,77870.45,0.0,0.81571,8e-05,21.08068]
[1778938056160,42.09,77870.52,0.0,0.81572,8e-05,21.08013]
[1778938062673,42.09,77870.62,0.0,0.81573,8e-05,21.07926]
[1778938065694,42.09,77874.05,0.0,0.81601,8e-05,21.06049]
[1778938070729,42.09,77877.91,0.0,0.81632,8e-05,21.03937]
[1778938072743,42.09,77883.73,0.0,0.81678,8e-05,21.00783]
[1778938073750,42.09,77887.61,0.0,0.81709,8e-05,20.98669]
[1778938078785,42.09,77887.68,0.0,0.8171,8e-05,20.98601]
[1778938084827,42.09,77888.57,0.0,0.81718,8e-05,20.98088]
[1778938089862,42.09,77889.21,0.0,0.81723,8e-05,20.97718]
[1778938090869,42.09,77891.56,0.0,0.81742,8e-05,20.96439]
[1778938092885,42.09,77893.54,0.0,0.81757,8e-05,20.95361]
[1778938093892,42.09,77902.19,0.0,0.81826,8e-05,20.90665]
[1778938094899,42.09,77904.82,0.0,0.81847,8e-05,20.89242]
[1778938099934,42.09,77905.48,0.0,0.81851,8e-05,20.88929]
[1778938101948,42.09,77901.42,0.0,0.81819,8e-05,20.91154]
[1778938102955,42.09,77893.21,0.0,0.81754,8e-05,20.95618]
[1778938107990,42.09,77897.55,0.0,0.81788,8e-05,20.93262]
[1778938110009,42.09,77899.93,0.0,0.81807,8e-05,20.91977]
[1778938111011,42.09,77901.98,0.0,0.81825,8e-05,20.90525]
[1778938116046,42.09,77903.01,0.0,0.81833,8e-05,20.90005]
[1778938118060,42.09,77905.59,0.0,0.81853,8e-05,20.88621]
[1778938123095,42.09,77906.09,0.0,0.81856,8e-05,20.88404]
[1778938128130,42.09,77906.0,0.0,0.81855,8e-05,20.88508]
[1778938133165,42.09,77907.14,0.0,0.81863,8e-05,20.87946]
[1778938138200,42.09,77908.66,0.0,0.81875,8e-05,20.8711]
[1778938143235,42.09,77909.03,0.0,0.81878,8e-05,20.86902]
[1778938145249,42.09,77911.03,0.0,0.81894,8e-05,20.85813]
[1778938146256,42.09,77909.42,0.0,0.81881,8e-05,20.86687]
[1778938151291,42.09,77908.38,0.0,0.81873,8e-05,20.87246]
[1778938156326,42.09,77908.65,0.0,0.81875,8e-05,20.87089]
[1778938161361,42.09,77909.06,0.0,0.81879,8e-05,20.8686]
[1778938165389,42.09,77911.18,0.0,0.81896,8e-05,20.85703]
[1778938167403,42.09,77916.68,0.0,0.81939,8e-05,20.82714]
[1778938168410,42.09,77926.55,0.0,0.82017,8e-05,20.77351]
[1778938169417,42.09,77929.18,0.0,0.82037,8e-05,20.7592]
[1778938174453,42.09,77929.55,0.0,0.82042,8e-05,20.75384]
[1778938177473,42.09,77930.82,0.0,0.82052,8e-05,20.74698]
[1778938178480,42.09,77935.1,0.0,0.82086,8e-05,20.72368]
[1778938181502,42.09,77939.0,0.0,0.82116,8e-05,20.70252]
[1778938186536,42.09,77941.12,0.0,0.82132,8e-05,20.69127]
[1778938191571,42.1,77941.74,0.0,0.82136,8e-05,20.68852]
[1778938196606,42.1,77941.33,0.0,0.82132,8e-05,20.6915]
[1778938199277,42.1,77941.77,0.0,0.82135,8e-05,20.68919]
[1778938200634,42.1,77937.59,0.0,0.82102,8e-05,20.71223]
[1778938201641,42.1,77934.71,0.0,0.8208,8e-05,20.72796]
[1778938206676,42.1,77936.17,0.0,0.82091,8e-05,20.7202]
[1778938211711,42.1,77935.88,0.0,0.82088,8e-05,20.72196]
[1778938212999,42.1,77935.88,0.0,0.82088,8e-05,20.72196]
[1778938220774,42.1,77934.84,0.0,0.8208,8e-05,20.72778]
[1778938222788,42.1,77926.95,0.0,0.82018,8e-05,20.77072]
[1778938223795,42.1,77918.42,0.0,0.81951,8e-05,20.81725]
[1778938225809,42.1,77917.82,0.0,0.81946,8e-05,20.82064]
[1778938229839,42.1,77922.75,0.0,0.81984,8e-05,20.79393]
[1778938230846,42.1,77928.79,0.0,0.82032,8e-05,20.76111]
[1778938231853,42.1,77930.09,0.0,0.82044,8e-05,20.75064]
[1778938232860,42.1,77932.47,0.0,0.82063,8e-05,20.73779]
[1778938233868,42.1,77933.9,0.0,0.82074,8e-05,20.73005]
[1778938236888,42.1,77935.13,0.0,0.82083,8e-05,20.72356]
[1778938240916,42.1,77937.07,0.0,0.82098,8e-05,20.71336]
[1778938241923,42.1,77938.49,0.0,0.82109,8e-05,20.70563]
[1778938242930,42.1,77941.07,0.0,0.82129,8e-05,20.69176]
[1778938247965,42.11,77941.74,0.0,0.82134,8e-05,20.6886]
[1778938253000,42.11,77941.87,0.0,0.82134,8e-05,20.68815]
[1778938257452,42.11,77941.66,0.0,0.82133,8e-05,20.68941]
[1778938267101,42.11,77943.93,0.0,0.8215,8e-05,20.67752]
[1778938268108,42.11,77942.73,0.0,0.8214,8e-05,20.6841]
[1778938270122,42.11,77936.64,0.0,0.82092,8e-05,20.71733]
[1778938271129,42.11,77931.81,0.0,0.82054,8e-05,20.74361]
[1778938276164,42.11,77930.63,0.0,0.82045,8e-05,20.74982]
[1778938283213,42.11,77929.99,0.0,0.82041,8e-05,20.75297]
[1778938283850,42.11,77929.99,0.0,0.82041,8e-05,20.75297]
[1778938289255,42.11,77931.86,0.0,0.82056,8e-05,20.74252]
[1778938291269,42.11,77934.08,0.0,0.82076,8e-05,20.72694]
[1778938292276,42.11,77936.42,0.0,0.82094,8e-05,20.71419]
[1778938293283,42.11,77938.0,0.0,0.82106,8e-05,20.70559]
[1778938297313,42.11,77939.85,0.0,0.82121,8e-05,20.69557]
[1778938302347,42.11,77939.5,0.0,0.82118,8e-05,20.6976]
[1778938307382,42.11,77941.32,0.0,0.82132,8e-05,20.68779]
[1778938309849,42.11,77942.32,0.0,0.8214,8e-05,20.6824]
[1778938310403,42.11,77945.74,0.0,0.82166,8e-05,20.66382]
[1778938311410,42.11,77948.31,0.0,0.82186,8e-05,20.64988]
[1778938316445,42.11,77949.13,0.0,0.82192,8e-05,20.64588]
[1778938319466,42.11,77951.23,0.0,0.82208,8e-05,20.63476]
[1778938322487,42.11,77943.37,0.0,0.82146,8e-05,20.67793]
[1778938323494,42.11,77934.74,0.0,0.82079,8e-05,20.72496]
[1778938326943,42.11,77935.38,0.0,0.82084,8e-05,20.72149]
[1778938327369,42.11,77935.38,0.0,0.82084,8e-05,20.72149]
[1778938327522,42.11,77940.5,0.0,0.82124,8e-05,20.69363]
[1778938328529,42.11,77945.74,0.0,0.82165,8e-05,20.66514]
[1778938330972,42.11,77944.97,0.0,0.82158,8e-05,20.66948]
[1778938331550,42.11,77943.76,0.0,0.82149,8e-05,20.67613]
[1778938332557,42.11,77940.26,0.0,0.82121,8e-05,20.69524]
[1778938334571,42.11,77937.84,0.0,0.82102,8e-05,20.70845]
[1778938339606,42.11,77937.36,0.0,0.82099,8e-05,20.71108]
[1778938342808,42.11,77936.84,0.0,0.82095,8e-05,20.71389]
[1778938342859,42.11,77936.84,0.0,0.82095,8e-05,20.71389]
[1778938343058,42.11,77936.84,0.0,0.82095,8e-05,20.71389]
[1778938343127,42.11,77936.73,0.0,0.82094,8e-05,20.71447]
[1778938349070,42.11,77936.12,0.0,0.82089,8e-05,20.71773]
[1778938351062,42.11,77936.45,0.0,0.82092,8e-05,20.71588]
[1778938351161,42.11,77936.57,0.0,0.82095,8e-05,20.71176]
[1778938353633,42.11,77937.32,0.0,0.82101,8e-05,20.70766]
[1778938353682,42.11,77937.32,0.0,0.82101,8e-05,20.70766]
[1778938353810,42.11,77937.32,0.0,0.82101,8e-05,20.70766]
[1778938353846,42.11,77938.28,0.0,0.82108,8e-05,20.70242]
[1778938359746,42.11,77938.02,0.0,0.82107,8e-05,20.70333]
[1778938364781,42.11,77937.64,0.0,0.82105,8e-05,20.70458]
[1778938366065,42.11,77937.64,0.0,0.82105,8e-05,20.70458]
[1778938366084,42.11,77937.64,0.0,0.82105,8e-05,20.70458]
[1778938366316,42.11,77937.64,0.0,0.82105,8e-05,20.70458]
[1778938366418,42.11,77937.76,0.0,0.82106,8e-05,20.70374]
[1778938371830,42.11,77937.26,0.0,0.82102,8e-05,20.70636]
[1778938376867,42.11,77935.32,0.0,0.82087,8e-05,20.7168]
[1778938379629,42.11,77935.21,0.0,0.82087,8e-05,20.71734]
[1778938379678,42.11,77935.21,0.0,0.82087,8e-05,20.71734]
[1778938379810,42.11,77935.21,0.0,0.82087,8e-05,20.71734]
[1778938379888,42.11,77934.95,0.0,0.82085,8e-05,20.71871]
[1778938380895,42.11,77929.73,0.0,0.82044,8e-05,20.74707]
[1778938381902,42.11,77921.92,0.0,0.81982,8e-05,20.78954]
[1778938383916,42.1,77920.76,0.0,0.81973,8e-05,20.79579]
[1778938384923,42.1,77916.68,0.0,0.81941,8e-05,20.81792]
[1778938385930,42.1,77913.08,0.0,0.81913,8e-05,20.83746]
[1778938387944,42.1,77903.91,0.0,0.8184,8e-05,20.88717]
[1778938388951,42.1,77898.18,0.0,0.81795,8e-05,20.91825]
[1778938390965,42.1,77896.64,0.0,0.81783,8e-05,20.92666]
[1778938396000,42.1,77896.22,0.0,0.81779,8e-05,20.92896]
[1778938396777,42.1,77896.22,0.0,0.81779,8e-05,20.92896]
[1778938396782,42.1,77896.22,0.0,0.81779,8e-05,20.92896]
[1778938396810,42.1,77896.22,0.0,0.81779,8e-05,20.92896]
[1778938397007,42.1,77896.09,0.0,0.81778,8e-05,20.92968]
[1778938400028,42.1,77894.0,0.0,0.81762,8e-05,20.94106]
[1778938405063,42.1,77894.47,0.0,0.81765,8e-05,20.93852]
[1778938410098,42.1,77894.27,0.0,0.81764,8e-05,20.93961]
[1778938415133,42.1,77894.11,0.0,0.81765,8e-05,20.93703]
[1778938416273,42.1,77894.11,0.0,0.81765,8e-05,20.93703]
[1778938416309,42.1,77894.11,0.0,0.81765,8e-05,20.93703]
[1778938416330,42.1,77894.11,0.0,0.81765,8e-05,20.93703]
[1778938416352,42.1,77894.14,0.0,0.81765,8e-05,20.93686]
[1778938418517,42.1,77893.9,0.0,0.81763,8e-05,20.93816]
[1778938418538,42.1,77893.9,0.0,0.81763,8e-05,20.93816]
[1778938418592,42.1,77893.87,0.0,0.81763,8e-05,20.93832]
[1778938419340,42.1,77898.87,0.0,0.81803,8e-05,20.91099]
[1778938420176,42.1,77901.52,0.0,0.81824,8e-05,20.89646]
[1778938423190,42.1,77905.19,0.0,0.81853,8e-05,20.87616]
[1778938424197,42.1,77909.16,0.0,0.81885,8e-05,20.8545]
[1778938425124,42.1,77909.16,0.0,0.81885,8e-05,20.8545]
[1778938425265,42.1,77909.16,0.0,0.81885,8e-05,20.8545]
[1778938425309,42.1,77909.16,0.0,0.81885,8e-05,20.8545]
[1778938425410,42.1,77909.27,0.0,0.81886,8e-05,20.85383]
[1778938427218,42.1,77911.05,0.0,0.819,8e-05,20.84404]
[1778938429233,42.1,77912.55,0.0,0.81912,8e-05,20.8358]
[1778938431247,42.1,77910.79,0.0,0.81898,8e-05,20.84528]
[1778938431895,42.1,77910.79,0.0,0.81898,8e-05,20.84528]
[1778938432060,42.1,77910.79,0.0,0.81898,8e-05,20.84528]
[1778938432061,42.1,77910.79,0.0,0.81898,8e-05,20.84528]
[1778938432308,42.1,77910.79,0.0,0.81898,8e-05,20.84528]
[1778938432409,42.1,77912.71,0.0,0.81914,8e-05,20.8348]
[1778938436282,42.1,77916.77,0.0,0.81946,8e-05,20.81259]
[1778938437289,42.1,77918.35,0.0,0.81958,8e-05,20.804]
[1778938439303,42.1,77914.78,0.0,0.8193,8e-05,20.82343]
[1778938440310,42.1,77912.72,0.0,0.81914,8e-05,20.83462]
[1778938442945,42.1,77911.73,0.0,0.81906,8e-05,20.83996]
[1778938442996,42.1,77911.73,0.0,0.81906,8e-05,20.83996]
[1778938443058,42.1,77911.73,0.0,0.81906,8e-05,20.83996]
[1778938443331,42.1,77911.39,0.0,0.81903,8e-05,20.84179]
[1778938448366,42.1,77910.52,0.0,0.81897,8e-05,20.84637]
[1778938454475,42.1,77909.63,0.0,0.8189,8e-05,20.85106]
[1778938454550,42.1,77909.63,0.0,0.8189,8e-05,20.85106]
[1778938454562,42.1,77909.63,0.0,0.8189,8e-05,20.85106]
[1778938454653,42.1,77909.52,0.0,0.81889,8e-05,20.85158]
[1778938460450,42.1,77907.57,0.0,0.81874,8e-05,20.86221]
[1778938462593,42.1,77906.4,0.0,0.81864,8e-05,20.86866]
[1778938462652,42.1,77906.4,0.0,0.81864,8e-05,20.86866]
[1778938462610,42.1,77905.67,0.0,0.81858,8e-05,20.87273]
[1778938462810,42.1,77905.67,0.0,0.81858,8e-05,20.87273]
[1778938463471,42.1,77905.33,0.0,0.81856,8e-05,20.87468]
[1778938466492,42.1,77901.44,0.0,0.81824,8e-05,20.89611]
[1778938467499,42.1,77898.21,0.0,0.81798,8e-05,20.9138]
[1778938468506,42.1,77895.11,0.0,0.81774,8e-05,20.93075]
[1778938469513,42.1,77892.52,0.0,0.81753,8e-05,20.94494]
[1778938470520,42.1,77890.78,0.0,0.81739,8e-05,20.95449]
[1778938473900,42.1,77889.52,0.0,0.81731,8e-05,20.95818]
[1778938473951,42.1,77889.52,0.0,0.81731,8e-05,20.95818]
[1778938474065,42.1,77889.52,0.0,0.81731,8e-05,20.95818]
[1778938474548,42.1,77889.01,0.0,0.81727,8e-05,20.96104]
[1778938478576,42.11,77887.29,0.0,0.81712,8e-05,20.97072]
[1778938481364,42.11,77886.39,0.0,0.81705,8e-05,20.97575]
[1778938481393,42.11,77886.39,0.0,0.81705,8e-05,20.97575]
[1778938481565,42.11,77886.39,0.0,0.81705,8e-05,20.97575]
[1778938481663,42.11,77886.39,0.0,0.81705,8e-05,20.97581]
[1778938482604,42.11,77883.78,0.0,0.81684,8e-05,20.99003]
[1778938487639,42.11,77883.58,0.0,0.81682,8e-05,20.99137]
[1778938491389,42.11,77883.96,0.0,0.81685,8e-05,20.98947]
[1778938491410,42.11,77883.96,0.0,0.81685,8e-05,20.98947]
[1778938491563,42.11,77883.96,0.0,0.81685,8e-05,20.98947]
[1778938491667,42.11,77884.14,0.0,0.81686,8e-05,20.98855]
[1778938496702,42.11,77883.99,0.0,0.81685,8e-05,20.98966]
[1778938501614,42.11,77882.69,0.0,0.81674,8e-05,20.99688]
[1778938501734,42.11,77882.69,0.0,0.81674,8e-05,20.99688]
[1778938501672,42.11,77882.69,0.0,0.81674,8e-05,20.99698]
[1778938501818,42.11,77882.69,0.0,0.81674,8e-05,20.99698]
[1778938502744,42.11,77882.53,0.0,0.81673,8e-05,20.9979]
[1778938505765,42.11,77880.28,0.0,0.81654,8e-05,21.01026]
[1778938510801,42.11,77879.06,0.0,0.81644,8e-05,21.01707]
[1778938513167,42.11,77879.02,0.0,0.81644,8e-05,21.01732]
[1778938513187,42.11,77879.02,0.0,0.81644,8e-05,21.01732]
[1778938513313,42.11,77879.02,0.0,0.81644,8e-05,21.01732]
[1778938513415,42.11,77878.84,0.0,0.81642,8e-05,21.01836]
[1778938514829,42.11,77876.56,0.0,0.81624,8e-05,21.03074]
[1778938519765,42.11,77875.29,0.0,0.81614,8e-05,21.03766]
[1778938519813,42.11,77873.66,0.0,0.81601,8e-05,21.0465]
[1778938519963,42.11,77873.66,0.0,0.81601,8e-05,21.0465]
[1778938520015,42.11,77873.66,0.0,0.81601,8e-05,21.0465]
[1778938520062,42.11,77873.66,0.0,0.81601,8e-05,21.0465]
[1778938520064,42.11,77873.14,0.0,0.81597,8e-05,21.04932]
[1778938525906,42.11,77873.85,0.0,0.81602,8e-05,21.04552]
[1778938530941,42.11,77873.53,0.0,0.816,8e-05,21.04732]
[1778938533069,42.11,77873.5,0.0,0.81602,8e-05,21.04406]
[1778938533119,42.11,77873.5,0.0,0.81602,8e-05,21.04406]
[1778938533315,42.11,77873.5,0.0,0.81602,8e-05,21.04406]
[1778938533416,42.11,77873.61,0.0,0.81603,8e-05,21.04349]
[1778938535577,42.11,77873.76,0.0,0.81604,8e-05,21.04268]
[1778938535622,42.11,77873.67,0.0,0.81603,8e-05,21.04321]
[1778938535816,42.11,77873.67,0.0,0.81603,8e-05,21.04321]
[1778938535976,42.11,77876.24,0.0,0.81623,8e-05,21.02928]
[1778938536983,42.11,77879.02,0.0,0.81646,8e-05,21.01426]
[1778938542022,42.11,77879.39,0.0,0.81648,8e-05,21.01254]
[1778938543430,42.11,77879.39,0.0,0.81648,8e-05,21.01254]
[1778938543551,42.11,77879.39,0.0,0.81648,8e-05,21.01254]
[1778938543560,42.11,77879.39,0.0,0.81648,8e-05,21.01254]
[1778938543638,42.11,77879.39,0.0,0.81648,8e-05,21.01265]
[1778938549072,42.11,77879.38,0.0,0.81648,8e-05,21.01297]
[1778938554107,42.11,77879.19,0.0,0.81646,8e-05,21.01425]
[1778938559142,42.11,77879.25,0.0,0.81646,8e-05,21.01416]
[1778938564177,42.11,77878.77,0.0,0.81642,8e-05,21.01699]
[1778938567738,42.11,77877.22,0.0,0.81629,8e-05,21.02562]
[1778938567779,42.11,77877.22,0.0,0.81629,8e-05,21.02562]
[1778938567814,42.11,77877.22,0.0,0.81629,8e-05,21.02562]
[1778938568205,42.12,77877.4,0.0,0.8163,8e-05,21.025]
[1778938573553,42.12,77875.77,0.0,0.81616,8e-05,21.0345]
[1778938573566,42.12,77875.77,0.0,0.81616,8e-05,21.0345]
[1778938573605,42.12,77875.77,0.0,0.81616,8e-05,21.0345]
[1778938573654,42.12,77873.35,0.0,0.81596,8e-05,21.04793]
[1778938578618,42.12,77873.26,0.0,0.81595,8e-05,21.04896]
[1778938578810,42.12,77873.26,0.0,0.81595,8e-05,21.04896]
[1778938578673,42.12,77873.24,0.0,0.81594,8e-05,21.04921]
[1778938579296,42.12,77873.27,0.0,0.81594,8e-05,21.04919]
[1778938584333,42.12,77874.66,0.0,0.81604,8e-05,21.0424]
[1778938589366,42.12,77874.08,0.0,0.81599,8e-05,21.04633]
[1778938590998,42.12,77873.3,0.0,0.81592,8e-05,21.0507]
[1778938591049,42.12,77873.3,0.0,0.81592,8e-05,21.0507]
[1778938591061,42.12,77873.3,0.0,0.81592,8e-05,21.0507]
[1778938591380,42.13,77873.04,0.0,0.81592,8e-05,21.04882]
[1778938596418,42.13,77870.9,0.0,0.81574,8e-05,21.06117]
[1778938597425,42.13,77863.59,0.0,0.81515,8e-05,21.10088]
[1778938598432,42.13,77856.26,0.0,0.81456,8e-05,21.14063]
[1778938599054,42.13,77856.26,0.0,0.81456,8e-05,21.14063]
[1778938599070,42.13,77856.26,0.0,0.81456,8e-05,21.14063]
[1778938599439,42.13,77856.42,0.0,0.81458,8e-05,21.13982]
[1778938600576,42.13,77856.42,0.0,0.81458,8e-05,21.13982]
[1778938601811,42.13,77856.51,0.0,0.81458,8e-05,21.13939]
[1778938602460,42.13,77856.17,0.0,0.81455,8e-05,21.14135]
[1778938607495,42.13,77854.32,0.0,0.8144,8e-05,21.15193]
[1778938609509,42.13,77853.84,0.0,0.81436,8e-05,21.15467]
[1778938609561,42.13,77853.84,0.0,0.81436,8e-05,21.15467]
[1778938609570,42.13,77853.84,0.0,0.81436,8e-05,21.15467]
[1778938609611,42.13,77853.68,0.0,0.81434,8e-05,21.15568]
[1778938611819,42.13,77853.34,0.0,0.81431,8e-05,21.15766]
[1778938612531,42.13,77852.77,0.0,0.81426,8e-05,21.161]
[1778938617566,42.13,77853.53,0.0,0.81431,8e-05,21.15753]
[1778938619580,42.13,77847.83,0.0,0.81385,8e-05,21.18859]
[1778938620587,42.13,77842.25,0.0,0.8134,8e-05,21.21897]
[1778938621594,42.14,77839.83,0.0,0.8132,8e-05,21.23223]
[1778938622553,42.14,77839.83,0.0,0.8132,8e-05,21.23223]
[1778938622561,42.14,77839.83,0.0,0.8132,8e-05,21.23223]
[1778938622643,42.14,77835.73,0.0,0.81287,8e-05,21.25453]
[1778938624098,42.14,77836.0,0.0,0.81289,8e-05,21.25322]
[1778938625575,42.14,77834.09,0.0,0.81273,8e-05,21.26371]
[1778938625622,42.14,77827.79,0.0,0.81222,8e-05,21.29786]
[1778938626629,42.14,77824.82,0.0,0.81198,8e-05,21.31399]
[1778938629650,42.14,77820.55,0.0,0.81163,8e-05,21.3375]
[1778938631664,42.14,77816.79,0.0,0.81132,8e-05,21.35802]
[1778938633502,42.14,77815.69,0.0,0.81123,8e-05,21.36405]
[1778938633505,42.14,77815.69,0.0,0.81123,8e-05,21.36405]
[1778938633561,42.14,77815.69,0.0,0.81123,8e-05,21.36405]
[1778938633678,42.14,77812.61,0.0,0.81097,8e-05,21.38073]
[1778938638713,42.14,77811.09,0.0,0.81085,8e-05,21.38925]
[1778938641735,42.14,77816.54,0.0,0.81129,8e-05,21.36011]
[1778938642160,42.14,77816.54,0.0,0.81129,8e-05,21.36011]
[1778938642246,42.14,77816.54,0.0,0.81129,8e-05,21.36011]
[1778938642742,42.14,77819.58,0.0,0.81153,8e-05,21.34384]
[1778938642899,42.14,77819.58,0.0,0.81153,8e-05,21.34384]
[1778938643749,42.14,77821.79,0.0,0.81171,8e-05,21.33206]
[1778938645763,42.14,77823.96,0.0,0.81188,8e-05,21.32065]
[1778938646770,42.14,77829.16,0.0,0.8123,8e-05,21.29278]
[1778938651668,42.15,77829.34,0.0,0.8123,8e-05,21.29256]
[1778938656842,42.15,77829.81,0.0,0.81235,8e-05,21.28768]
[1778938663891,42.15,77830.01,0.0,0.81234,8e-05,21.28781]
[1778938671947,42.15,77829.94,0.0,0.81232,8e-05,21.28958]
[1778938674912,42.16,77829.87,0.0,0.81231,8e-05,21.29013]
[1778938675157,42.16,77830.07,0.0,0.81232,8e-05,21.28922]
[1778938675203,42.16,77830.07,0.0,0.81232,8e-05,21.28922]
[1778938675813,42.16,77830.04,0.0,0.81232,8e-05,21.28973]
[1778938675980,42.16,77824.99,0.0,0.81191,8e-05,21.31694]
[1778938678957,42.16,77823.27,0.0,0.81177,8e-05,21.32645]
[1778938679001,42.16,77823.66,0.0,0.8118,8e-05,21.32447]
[1778938682401,42.16,77823.44,0.0,0.81177,8e-05,21.32591]
[1778938682450,42.16,77823.44,0.0,0.81177,8e-05,21.32591]
[1778938682562,42.16,77823.44,0.0,0.81177,8e-05,21.32591]
[1778938688066,42.16,77827.78,0.0,0.81211,8e-05,21.30346]
[1778938697129,42.16,77828.18,0.0,0.81212,8e-05,21.30271]
[1778938701799,42.17,77828.1,0.0,0.81211,8e-05,21.30362]
[1778938701803,42.17,77828.1,0.0,0.81211,8e-05,21.30362]
[1778938701814,42.17,77828.1,0.0,0.81211,8e-05,21.30362]
[1778938707207,42.17,77830.8,0.0,0.81231,8e-05,21.29018]
[1778938711235,42.17,77824.9,0.0,0.81185,8e-05,21.31922]
[1778938713418,42.17,77824.87,0.0,0.81184,8e-05,21.31953]
[1778938713466,42.17,77824.87,0.0,0.81184,8e-05,21.31953]
[1778938713566,42.17,77824.87,0.0,0.81184,8e-05,21.31953]
[1778938719291,42.17,77824.82,0.0,0.81183,8e-05,21.32073]
[1778938724922,42.17,77825.03,0.0,0.81183,8e-05,21.32013]
[1778938724967,42.17,77825.03,0.0,0.81183,8e-05,21.32013]
[1778938725064,42.18,77825.13,0.0,0.81184,8e-05,21.31986]
[1778938730368,42.18,77826.05,0.0,0.8119,8e-05,21.31556]
[1778938733523,42.18,77826.34,0.0,0.81192,8e-05,21.31427]
[1778938733569,42.18,77826.34,0.0,0.81192,8e-05,21.31427]
[1778938733571,42.18,77826.34,0.0,0.81192,8e-05,21.31427]
[1778938733705,42.18,77826.34,0.0,0.81192,8e-05,21.31427]
[1778938733814,42.18,77826.34,0.0,0.81192,8e-05,21.31427]
[1778938740438,42.18,77827.45,0.0,0.812,8e-05,21.30954]
[1778938745473,42.18,77827.24,0.0,0.81197,8e-05,21.31137]
[1778938746355,42.18,77827.24,0.0,0.81197,8e-05,21.31137]
[1778938746407,42.18,77827.24,0.0,0.81197,8e-05,21.31137]
[1778938746565,42.18,77827.24,0.0,0.81197,8e-05,21.31137]
[1778938752523,42.19,77827.74,0.0,0.812,8e-05,21.30965]
[1778938757557,42.19,77829.68,0.0,0.81214,8e-05,21.29992]
[1778938762290,42.19,77832.66,0.0,0.81237,8e-05,21.28456]
[1778938762313,42.19,77832.66,0.0,0.81237,8e-05,21.28456]
[1778938762344,42.19,77832.66,0.0,0.81237,8e-05,21.28456]
[1778938767071,42.19,77833.87,0.0,0.81246,8e-05,21.27902]
[1778938767312,42.19,77833.87,0.0,0.81246,8e-05,21.27902]
[1778938770651,42.19,77839.48,0.0,0.8129,8e-05,21.24964]
[1778938772665,42.2,77850.45,0.0,0.81379,8e-05,21.18759]
[1778938774679,42.2,77855.28,0.0,0.81418,8e-05,21.16179]
[1778938777216,42.2,77855.73,0.0,0.81421,8e-05,21.15966]
[1778938777314,42.2,77855.73,0.0,0.81421,8e-05,21.15966]
[1778938780721,42.2,77848.84,0.0,0.81365,8e-05,21.19741]
[1778938784020,42.2,77847.8,0.0,0.81356,8e-05,21.20322]
[1778938784063,42.2,77847.8,0.0,0.81356,8e-05,21.20322]
[1778938784072,42.2,77847.03,0.0,0.8135,8e-05,21.20746]
[1778938785365,42.2,77847.38,0.0,0.81353,8e-05,21.20566]
[1778938785562,42.2,77847.38,0.0,0.81353,8e-05,21.20566]
[1778938789784,42.2,77853.02,0.0,0.81397,8e-05,21.17582]
[1778938795826,42.2,77853.64,0.0,0.81401,8e-05,21.17327]
[1778938800861,42.2,77856.19,0.0,0.81421,8e-05,21.16009]
[1778938802439,42.2,77856.22,0.0,0.81421,8e-05,21.15994]
[1778938802490,42.2,77856.22,0.0,0.81421,8e-05,21.15994]
[1778938802568,42.2,77856.22,0.0,0.81421,8e-05,21.15994]
[1778938807910,42.21,77857.61,0.0,0.81432,8e-05,21.15255]
[1778938812945,42.21,77857.64,0.0,0.81432,8e-05,21.15248]
[1778938814959,42.21,77862.51,0.0,0.81471,8e-05,21.12626]
[1778938816319,42.21,77863.1,0.0,0.81475,8e-05,21.12312]
[1778938816393,42.21,77863.1,0.0,0.81475,8e-05,21.12312]
[1778938816564,42.21,77863.1,0.0,0.81475,8e-05,21.12312]
[1778938822008,42.21,77864.32,0.0,0.81485,8e-05,21.11686]
[1778938824022,42.21,77868.07,0.0,0.81515,8e-05,21.09674]
[1778938824940,42.21,77868.07,0.0,0.81515,8e-05,21.09674]
[1778938824986,42.21,77868.07,0.0,0.81515,8e-05,21.09674]
[1778938825064,42.21,77868.07,0.0,0.81515,8e-05,21.09674]
[1778938830064,42.21,77857.59,0.0,0.8143,8e-05,21.15381]
[1778938832079,42.21,77856.41,0.0,0.81422,8e-05,21.15687]
[1778938832910,42.21,77856.41,0.0,0.81422,8e-05,21.15687]
[1778938832956,42.21,77856.41,0.0,0.81422,8e-05,21.15687]
[1778938833066,42.21,77856.41,0.0,0.81422,8e-05,21.15687]
[1778938840374,42.21,77855.8,0.0,0.81417,8e-05,21.16051]
[1778938842465,42.21,77855.83,0.0,0.81417,8e-05,21.16056]
[1778938842514,42.21,77855.83,0.0,0.81417,8e-05,21.16056]
[1778938842562,42.21,77855.83,0.0,0.81417,8e-05,21.16056]
[1778938849198,42.21,77855.47,0.0,0.81413,8e-05,21.16336]
[1778938852706,42.21,77857.15,0.0,0.81426,8e-05,21.15451]
[1778938852756,42.21,77857.15,0.0,0.81426,8e-05,21.15451]
[1778938852812,42.21,77857.15,0.0,0.81426,8e-05,21.15451]
[1778938858262,42.21,77857.12,0.0,0.81425,8e-05,21.15553]
[1778938861382,42.22,77857.86,0.0,0.8143,8e-05,21.15178]
[1778938861435,42.22,77857.86,0.0,0.8143,8e-05,21.15178]
[1778938861562,42.22,77857.86,0.0,0.8143,8e-05,21.15178]
[1778938867325,42.22,77857.13,0.0,0.81423,8e-05,21.15662]
[1778938872360,42.22,77856.38,0.0,0.81416,8e-05,21.16134]
[1778938874386,42.22,77856.21,0.0,0.81415,8e-05,21.16239]
[1778938874450,42.22,77856.21,0.0,0.81415,8e-05,21.16239]
[1778938874566,42.22,77856.21,0.0,0.81415,8e-05,21.16239]
[1778938880416,42.22,77855.9,0.0,0.81411,8e-05,21.165]
[1778938884542,42.22,77856.74,0.0,0.81417,8e-05,21.16089]
[1778938884564,42.22,77856.74,0.0,0.81417,8e-05,21.16089]
[1778938884593,42.22,77856.74,0.0,0.81417,8e-05,21.16089]
[1778938891493,42.23,77855.87,0.0,0.8141,8e-05,21.16331]
[1778938894198,42.23,77855.86,0.0,0.8141,8e-05,21.16366]
[1778938894250,42.23,77855.86,0.0,0.8141,8e-05,21.16366]
[1778938894310,42.23,77855.86,0.0,0.8141,8e-05,21.16366]
[1778938902570,42.23,77855.23,0.0,0.81403,8e-05,21.16832]
[1778938903258,42.23,77855.23,0.0,0.81403,8e-05,21.16832]
[1778938903312,42.23,77855.23,0.0,0.81403,8e-05,21.16832]
[1778938907562,42.23,77853.93,0.0,0.81392,8e-05,21.17599]
[1778938911062,42.23,77853.86,0.0,0.81391,8e-05,21.17649]
[1778938916669,42.24,77852.53,0.0,0.81379,8e-05,21.18476]
[1778938920061,42.24,77851.39,0.0,0.81369,8e-05,21.19102]
[1778938920109,42.24,77851.39,0.0,0.81369,8e-05,21.19102]
[1778938920311,42.24,77850.83,0.0,0.81364,8e-05,21.19427]
[1778938928754,42.24,77851.24,0.0,0.81366,8e-05,21.19307]
[1778938933790,42.24,77851.3,0.0,0.81366,8e-05,21.19331]
[1778938934300,42.24,77851.3,0.0,0.81366,8e-05,21.19331]
[1778938934311,42.24,77851.3,0.0,0.81366,8e-05,21.19331]
[1778938938872,42.24,77851.65,0.0,0.81368,8e-05,21.19189]
[1778938939894,42.24,77851.69,0.0,0.81368,8e-05,21.19179]
[1778938939946,42.24,77851.69,0.0,0.81368,8e-05,21.19179]
[1778938940066,42.24,77851.69,0.0,0.81368,8e-05,21.19179]
[1778938945878,42.24,77852.42,0.0,0.81373,8e-05,21.18872]
[1778938950913,42.25,77853.17,0.0,0.81378,8e-05,21.18528]
[1778938955948,42.25,77852.94,0.0,0.81377,8e-05,21.18371]
[1778938959949,42.25,77853.12,0.0,0.81378,8e-05,21.18312]
[1778938960040,42.25,77853.12,0.0,0.81378,8e-05,21.18312]
[1778938960050,42.25,77853.14,0.0,0.81378,8e-05,21.18313]
[1778938961064,42.25,77853.14,0.0,0.81378,8e-05,21.18313]
[1778938962997,42.25,77854.13,0.0,0.81386,8e-05,21.17818]
[1778938963858,42.25,77854.13,0.0,0.81386,8e-05,21.17818]
[1778938964106,42.25,77854.13,0.0,0.81386,8e-05,21.17818]
[1778938964158,42.25,77853.45,0.0,0.8138,8e-05,21.18197]
[1778938964819,42.25,77853.45,0.0,0.8138,8e-05,21.18197]
[1778938965011,42.25,77858.84,0.0,0.81423,8e-05,21.15306]
[1778938966018,42.25,77861.37,0.0,0.81443,8e-05,21.13959]
[1778938967062,42.25,77861.37,0.0,0.81443,8e-05,21.13959]
[1778938973067,42.25,77863.69,0.0,0.8146,8e-05,21.12828]
[1778938978165,42.26,77863.32,0.0,0.81456,8e-05,21.13093]
[1778938985151,42.26,77862.23,0.0,0.81446,8e-05,21.13795]
[1778938990186,42.26,77862.13,0.0,0.81444,8e-05,21.13913]
[1778938995221,42.26,77862.35,0.0,0.81445,8e-05,21.13854]
[1778938998242,42.26,77866.23,0.0,0.81476,8e-05,21.11798]
[1778938999249,42.26,77871.69,0.0,0.81519,8e-05,21.08869]
[1778939002270,42.27,77873.55,0.0,0.81533,8e-05,21.0792]
[1778939003277,42.27,77875.37,0.0,0.81547,8e-05,21.06957]
[1778939004284,42.27,77877.53,0.0,0.81564,8e-05,21.05813]
[1778939009858,42.27,77876.23,0.0,0.81553,8e-05,21.06605]
[1778939011085,42.27,77877.13,0.0,0.81559,8e-05,21.06165]
[1778939011170,42.27,77876.78,0.0,0.81558,8e-05,21.06032]
[1778939016368,42.27,77877.42,0.0,0.81562,8e-05,21.05801]
[1778939022410,42.28,77877.4,0.0,0.8156,8e-05,21.05954]
[1778939028452,42.28,77874.41,0.0,0.81534,8e-05,21.07714]
[1778939029459,42.28,77870.42,0.0,0.81501,8e-05,21.09887]
[1778939034494,42.28,77869.23,0.0,0.81491,8e-05,21.10626]
[1778939038522,42.29,77867.74,0.0,0.81478,8e-05,21.11501]
[1778939040133,42.29,77867.74,0.0,0.81478,8e-05,21.11501]
[1778939041543,42.29,77864.74,0.0,0.81453,8e-05,21.13164]
[1778939045571,42.29,77862.58,0.0,0.81435,8e-05,21.14379]
[1778939048592,42.29,77864.82,0.0,0.81452,8e-05,21.13206]
[1778939049599,42.29,77867.92,0.0,0.81477,8e-05,21.11549]
[1778939051613,42.29,77864.74,0.0,0.81451,8e-05,21.1329]
[1778939053627,42.29,77862.68,0.0,0.81435,8e-05,21.1441]
[1778939058662,42.29,77861.19,0.0,0.81423,8e-05,21.15206]
[1778939063697,42.29,77860.98,0.0,0.81421,8e-05,21.15307]
[1778939065711,42.29,77864.36,0.0,0.81448,8e-05,21.13482]
[1778939070746,42.29,77867.72,0.0,0.81475,8e-05,21.11669]
[1778939075783,42.29,77868.36,0.0,0.81482,8e-05,21.10991]
[1778939081825,42.29,77868.98,0.0,0.81487,8e-05,21.10674]
[1778939085853,42.29,77872.17,0.0,0.81512,8e-05,21.08965]
[1778939090888,42.29,77873.39,0.0,0.81522,8e-05,21.08335]
[1778939095923,42.29,77873.16,0.0,0.81519,8e-05,21.0849]
[1778939102974,42.29,77872.78,0.0,0.81516,8e-05,21.08739]
[1778939108012,42.29,77872.33,0.0,0.81512,8e-05,21.0901]
[1778939118081,42.3,77872.6,0.0,0.81513,8e-05,21.08924]
[1778939124123,42.3,77872.78,0.0,0.81514,8e-05,21.08862]
[1778939129158,42.3,77872.88,0.0,0.81514,8e-05,21.08839]
[1778939134241,42.3,77874.68,0.0,0.8153,8e-05,21.07557]
[1778939139276,42.3,77875.98,0.0,0.8154,8e-05,21.06899]
[1778939144311,42.3,77874.62,0.0,0.81529,8e-05,21.07679]
[1778939150353,42.3,77874.96,0.0,0.81531,8e-05,21.07548]
[1778939154052,42.3,77874.96,0.0,0.81531,8e-05,21.07548]
[1778939154414,42.3,77873.09,0.0,0.81515,8e-05,21.08589]
[1778939155388,42.3,77869.8,0.0,0.81489,8e-05,21.10368]
[1778939158409,42.3,77871.42,0.0,0.81502,8e-05,21.09511]
[1778939161430,42.3,77873.36,0.0,0.81517,8e-05,21.08484]
[1778939162437,42.3,77875.15,0.0,0.81531,8e-05,21.07527]
[1778939167473,42.31,77874.84,0.0,0.81528,8e-05,21.07736]
[1778939169486,42.31,77872.35,0.0,0.81508,8e-05,21.09092]
[1778939174521,42.31,77871.92,0.0,0.81504,8e-05,21.09352]
[1778939178549,42.31,77868.49,0.0,0.81476,8e-05,21.11219]
[1778939179556,42.31,77865.85,0.0,0.81455,8e-05,21.12643]
[1778939186605,42.31,77865.78,0.0,0.81455,8e-05,21.12676]
[1778939187969,42.31,77865.78,0.0,0.81455,8e-05,21.12676]
[1778939193654,42.31,77866.33,0.0,0.81461,8e-05,21.12023]
[1778939198689,42.31,77866.15,0.0,0.8146,8e-05,21.1211]
[1778939204731,42.31,77866.22,0.0,0.81461,8e-05,21.12056]
[1778939211781,42.31,77866.29,0.0,0.81462,8e-05,21.11993]
[1778939216816,42.3,77865.47,0.0,0.81456,8e-05,21.12409]
[1778939221851,42.3,77865.39,0.0,0.81455,8e-05,21.12425]
[1778939224872,42.3,77871.32,0.0,0.81503,8e-05,21.09216]
[1778939225879,42.3,77874.26,0.0,0.81527,8e-05,21.07628]
[1778939229907,42.3,77875.71,0.0,0.81538,8e-05,21.06851]
[1778939234942,42.3,77876.0,0.0,0.8154,8e-05,21.06709]
[1778939241536,42.3,77876.26,0.0,0.81542,8e-05,21.06584]
[1778939251055,42.31,77876.31,0.0,0.81544,8e-05,21.06272]
[1778939259112,42.31,77876.48,0.0,0.81545,8e-05,21.06218]
[1778939264147,42.31,77876.32,0.0,0.81543,8e-05,21.06324]
[1778939269182,42.31,77876.69,0.0,0.81546,8e-05,21.06144]
[1778939270189,42.31,77873.72,0.0,0.81522,8e-05,21.07747]
[1778939271196,42.31,77866.05,0.0,0.81461,8e-05,21.11879]
[1778939277238,42.31,77866.79,0.0,0.81467,8e-05,21.11463]
[1778939281266,42.31,77869.44,0.0,0.81488,8e-05,21.10027]
[1778939281679,42.31,77869.44,0.0,0.81488,8e-05,21.10027]
[1778939282273,42.31,77871.97,0.0,0.81508,8e-05,21.08665]
[1778939287308,42.31,77872.85,0.0,0.81515,8e-05,21.082]
[1778939293350,42.31,77873.44,0.0,0.8152,8e-05,21.07902]
[1778939297378,42.31,77871.67,0.0,0.81505,8e-05,21.08868]
[1778939301934,42.31,77871.91,0.0,0.81507,8e-05,21.08748]
[1778939303420,42.31,77875.63,0.0,0.81537,8e-05,21.06751]
[1778939308455,42.31,77874.99,0.0,0.81531,8e-05,21.07123]
[1778939313490,42.31,77875.56,0.0,0.81537,8e-05,21.06499]
[1778939316511,42.31,77874.14,0.0,0.81526,8e-05,21.07282]
[1778939319532,42.31,77876.87,0.0,0.81548,8e-05,21.05813]
[1778939320539,42.31,77878.99,0.0,0.81565,8e-05,21.04665]
[1778939325574,42.31,77879.0,0.0,0.81565,8e-05,21.04639]
[1778939330609,42.31,77878.6,0.0,0.81562,8e-05,21.04833]
[1778939335644,42.31,77879.13,0.0,0.81566,8e-05,21.04595]
[1778939343700,42.31,77879.16,0.0,0.81565,8e-05,21.04653]
[1778939350751,42.31,77878.68,0.0,0.8156,8e-05,21.04974]
[1778939355786,42.32,77878.8,0.0,0.81561,8e-05,21.04951]
[1778939360821,42.32,77879.04,0.0,0.81562,8e-05,21.04863]
[1778939365856,42.32,77879.5,0.0,0.81565,8e-05,21.04656]
[1778939368877,42.32,77881.16,0.0,0.81578,8e-05,21.03786]
[1778939373912,42.32,77881.12,0.0,0.81579,8e-05,21.03509]
[1778939377940,42.32,77884.88,0.0,0.81608,8e-05,21.01519]
[1778939382975,42.32,77885.83,0.0,0.81615,8e-05,21.01068]
[1778939387088,42.32,77887.07,0.0,0.81624,8e-05,21.00439]
[1778939393045,42.33,77887.9,0.0,0.8163,8e-05,21.00092]
[1778939398085,42.33,77889.18,0.0,0.81639,8e-05,20.99473]
[1778939401106,42.33,77891.22,0.0,0.81654,8e-05,20.98418]
[1778939403120,42.33,77893.33,0.0,0.81671,8e-05,20.97311]
[1778939408155,42.33,77892.28,0.0,0.81661,8e-05,20.97962]
[1778939415205,42.33,77892.57,0.0,0.81662,8e-05,20.97918]
[1778939422256,42.34,77892.3,0.0,0.81659,8e-05,20.98101]
[1778939423263,42.34,77890.16,0.0,0.81642,8e-05,20.99256]
[1778939424270,42.34,77887.94,0.0,0.81625,8e-05,21.00453]
[1778939429305,42.34,77887.64,0.0,0.81622,8e-05,21.00604]
[1778939433333,42.34,77885.24,0.0,0.81604,8e-05,21.01614]
[1778939434340,42.34,77883.26,0.0,0.81589,8e-05,21.0269]
[1778939442396,42.34,77882.56,0.0,0.81582,8e-05,21.0313]
[1778939446424,42.34,77888.76,0.0,0.81631,8e-05,20.99806]
[1778939447431,42.34,77896.75,0.0,0.81695,8e-05,20.95498]
[1778939448438,42.34,77898.95,0.0,0.81712,8e-05,20.94315]
[1778939453473,42.34,77897.78,0.0,0.81702,8e-05,20.94968]
[1778939456494,42.34,77896.57,0.0,0.81693,8e-05,20.9563]
[1778939460522,42.34,77894.51,0.0,0.81676,8e-05,20.96748]
[1778939465557,42.34,77894.49,0.0,0.81675,8e-05,20.96804]
[1778939468578,42.34,77890.31,0.0,0.81642,8e-05,20.991]
[1778939469585,42.34,77886.21,0.0,0.81609,8e-05,21.0132]
[1778939474620,42.34,77886.4,0.0,0.8161,8e-05,21.01261]
[1778939476634,42.34,77887.88,0.0,0.81621,8e-05,21.00485]
[1778939481669,42.35,77888.21,0.0,0.81623,8e-05,21.00365]
[1778939484690,42.35,77890.31,0.0,0.81639,8e-05,20.99271]
[1778939487711,42.35,77892.8,0.0,0.81658,8e-05,20.97972]
[1778939492746,42.35,77893.2,0.0,0.81663,8e-05,20.97488]
[1778939496774,42.35,77894.78,0.0,0.81674,8e-05,20.967]
[1778939501809,42.35,77894.8,0.0,0.81673,8e-05,20.9677]
[1778939502817,42.35,77896.4,0.0,0.81686,8e-05,20.95923]
[1778939507851,42.36,77896.83,0.0,0.81688,8e-05,20.95774]
[1778939509865,42.36,77899.62,0.0,0.8171,8e-05,20.94288]
[1778939510872,42.36,77901.28,0.0,0.81723,8e-05,20.93397]
[1778939515907,42.36,77901.92,0.0,0.81728,8e-05,20.9308]
[1778939522956,42.36,77901.92,0.0,0.81726,8e-05,20.93169]
[1778939535040,42.37,77901.89,0.0,0.81723,8e-05,20.93441]
[1778939542090,42.37,77902.03,0.0,0.81722,8e-05,20.93521]
[1778939548132,42.37,77901.93,0.0,0.81719,8e-05,20.93721]
[1778939554174,42.38,77901.98,0.0,0.81718,8e-05,20.93554]
[1778939561223,42.39,77901.76,0.0,0.81713,8e-05,20.93911]
[1778939572301,42.4,77901.77,0.0,0.81708,8e-05,20.94274]
[1778939577336,42.4,77904.89,0.0,0.81731,8e-05,20.9276]
[1778939578343,42.4,77910.35,0.0,0.81773,8e-05,20.89852]
[1778939579350,42.4,77914.97,0.0,0.81809,8e-05,20.87386]
[1778939581365,42.4,77915.0,0.0,0.81809,8e-05,20.87428]
[1778939583379,42.4,77913.84,0.0,0.81799,8e-05,20.88115]
[1778939592442,42.41,77914.53,0.0,0.818,8e-05,20.88017]
[1778939597481,42.42,77917.47,0.0,0.81821,8e-05,20.86611]
[1778939602516,42.42,77917.08,0.0,0.81816,8e-05,20.86972]
[1778939607551,42.42,77918.12,0.0,0.81822,8e-05,20.86557]
[1778939612586,42.43,77919.21,0.0,0.81831,8e-05,20.85775]
[1778939614600,42.43,77917.97,0.0,0.8182,8e-05,20.86504]
[1778939615607,42.43,77918.99,0.0,0.81828,8e-05,20.85984]
[1778939627691,42.44,77919.24,0.0,0.81825,8e-05,20.8621]
[1778939633733,42.44,77920.84,0.0,0.81835,8e-05,20.85527]
[1778939634740,42.44,77924.44,0.0,0.81863,8e-05,20.83605]
[1778939635747,42.44,77926.3,0.0,0.81877,8e-05,20.82622]
[1778939637761,42.45,77923.63,0.0,0.81856,8e-05,20.84101]
[1778939642796,42.45,77924.4,0.0,0.8186,8e-05,20.83777]
[1778939647831,42.45,77925.94,0.0,0.81871,8e-05,20.83039]
[1778939653873,42.45,77926.95,0.0,0.81878,8e-05,20.82607]
[1778939657905,42.46,77927.8,0.0,0.81883,8e-05,20.82225]
[1778939658912,42.46,77928.76,0.0,0.81891,8e-05,20.81727]
[1778939663947,42.46,77929.2,0.0,0.81893,8e-05,20.81592]
[1778939666968,42.46,77933.3,0.0,0.81924,8e-05,20.79447]
[1778939667975,42.46,77935.97,0.0,0.81944,8e-05,20.78033]
[1778939668982,42.46,77937.46,0.0,0.81956,8e-05,20.77257]
[1778939674021,42.46,77937.33,0.0,0.81955,8e-05,20.77118]
[1778939676035,42.47,77938.29,0.0,0.81962,8e-05,20.76656]
[1778939677903,42.47,77938.29,0.0,0.81962,8e-05,20.76656]
[1778939677975,42.47,77938.29,0.0,0.81962,8e-05,20.76656]
[1778939678049,42.47,77934.27,0.0,0.81929,8e-05,20.78877]
[1778939679056,42.47,77927.96,0.0,0.8188,8e-05,20.823]
[1778939680063,42.47,77927.02,0.0,0.81872,8e-05,20.82826]
[1778939681791,42.47,77927.02,0.0,0.81872,8e-05,20.82826]
[1778939682077,42.47,77928.49,0.0,0.81883,8e-05,20.82073]
[1778939686105,42.47,77927.51,0.0,0.81874,8e-05,20.82683]
[1778939688436,42.47,77927.13,0.0,0.81871,8e-05,20.82908]
[1778939688478,42.47,77927.13,0.0,0.81871,8e-05,20.82908]
[1778939688563,42.47,77927.13,0.0,0.81871,8e-05,20.82908]
[1778939688579,42.47,77927.13,0.0,0.8187,8e-05,20.82948]
[1778939689854,42.47,77927.13,0.0,0.8187,8e-05,20.82948]
[1778939689949,42.47,77927.06,0.0,0.81869,8e-05,20.83005]
[1778939695168,42.48,77928.45,0.0,0.81879,8e-05,20.8236]
[1778939696175,42.48,77930.44,0.0,0.81894,8e-05,20.8131]
[1778939698126,42.48,77930.41,0.0,0.81894,8e-05,20.81349]
[1778939698141,42.48,77930.41,0.0,0.81894,8e-05,20.81349]
[1778939698309,42.48,77930.41,0.0,0.81894,8e-05,20.81349]
[1778939698410,42.48,77930.41,0.0,0.81893,8e-05,20.81372]
[1778939705238,42.48,77930.66,0.0,0.81893,8e-05,20.81399]
[1778939708178,42.48,77930.66,0.0,0.81893,8e-05,20.81399]
[1778939708208,42.48,77930.66,0.0,0.81893,8e-05,20.81399]
[1778939708310,42.48,77930.66,0.0,0.81893,8e-05,20.81399]
[1778939708390,42.48,77930.66,0.0,0.81892,8e-05,20.81468]
[1778939714301,42.49,77931.67,0.0,0.81898,8e-05,20.81064]
[1778939716771,42.49,77932.15,0.0,0.81902,8e-05,20.8083]
[1778939716811,42.49,77932.15,0.0,0.81902,8e-05,20.8083]
[1778939716873,42.49,77932.15,0.0,0.81902,8e-05,20.8083]
[1778939716910,42.49,77932.22,0.0,0.81901,8e-05,20.80841]
[1778939722359,42.49,77934.1,0.0,0.81914,8e-05,20.79953]
[1778939726051,42.5,77934.27,0.0,0.81915,8e-05,20.79937]
[1778939726065,42.5,77934.27,0.0,0.81915,8e-05,20.79937]
[1778939726388,42.5,77935.99,0.0,0.81928,8e-05,20.79037]
[1778939729408,42.5,77934.11,0.0,0.81912,8e-05,20.80128]
[1778939734238,42.5,77934.29,0.0,0.81915,8e-05,20.79736]
[1778939734279,42.5,77934.29,0.0,0.81915,8e-05,20.79736]
[1778939734310,42.5,77934.29,0.0,0.81915,8e-05,20.79736]
[1778939734328,42.5,77934.29,0.0,0.81914,8e-05,20.79812]
[1778939743506,42.51,77933.87,0.0,0.81907,8e-05,20.80261]
[1778939748541,42.51,77934.52,0.0,0.81911,8e-05,20.80032]
[1778939751390,42.51,77934.62,0.0,0.81911,8e-05,20.80027]
[1778939751438,42.51,77934.62,0.0,0.81911,8e-05,20.80027]
[1778939751561,42.51,77934.62,0.0,0.81911,8e-05,20.80027]
[1778939751662,42.51,77934.62,0.0,0.8191,8e-05,20.80075]
[1778939756598,42.51,77932.49,0.0,0.81892,8e-05,20.81318]
[1778939758612,42.52,77930.68,0.0,0.81877,8e-05,20.82359]
[1778939759588,42.52,77930.68,0.0,0.81877,8e-05,20.82359]
[1778939759640,42.52,77930.68,0.0,0.81877,8e-05,20.82359]
[1778939759810,42.52,77930.68,0.0,0.81877,8e-05,20.82359]
[1778939759911,42.52,77930.5,0.0,0.81875,8e-05,20.82477]
[1778939765661,42.52,77931.02,0.0,0.81878,8e-05,20.82325]
[1778939773717,42.52,77930.79,0.0,0.81874,8e-05,20.8262]
[1778939776756,42.53,77930.78,0.0,0.81873,8e-05,20.82668]
[1778939776808,42.53,77930.78,0.0,0.81873,8e-05,20.82668]
[1778939777059,42.53,77930.78,0.0,0.81873,8e-05,20.82668]
[1778939776909,42.53,77930.78,0.0,0.81873,8e-05,20.82689]
[1778939779759,42.53,77932.6,0.0,0.81886,8e-05,20.81775]
[1778939782780,42.53,77933.87,0.0,0.81895,8e-05,20.81161]
[1778939789829,42.53,77935.03,0.0,0.81902,8e-05,20.807]
[1778939792850,42.54,77936.46,0.0,0.81914,8e-05,20.79658]
[1778939794460,42.54,77936.46,0.0,0.81914,8e-05,20.79658]
[1778939794509,42.54,77936.46,0.0,0.81914,8e-05,20.79658]
[1778939794562,42.54,77936.46,0.0,0.81914,8e-05,20.79658]
[1778939794662,42.54,77936.46,0.0,0.81913,8e-05,20.79708]
[1778939799899,42.54,77936.69,0.0,0.81913,8e-05,20.79705]
[1778939805562,42.54,77936.07,0.0,0.81907,8e-05,20.80133]
[1778939805609,42.54,77936.07,0.0,0.81907,8e-05,20.80133]
[1778939805815,42.54,77936.07,0.0,0.81907,8e-05,20.80133]
[1778939805941,42.54,77936.54,0.0,0.8191,8e-05,20.79927]
[1778939810976,42.55,77937.27,0.0,0.81914,8e-05,20.79652]
[1778939812928,42.55,77937.27,0.0,0.81914,8e-05,20.79652]
[1778939812978,42.55,77937.27,0.0,0.81914,8e-05,20.79652]
[1778939813059,42.55,77937.27,0.0,0.81914,8e-05,20.79652]
[1778939813023,42.55,77937.27,0.0,0.81914,8e-05,20.79699]
[1778939823060,42.55,77936.86,0.0,0.81907,8e-05,20.80146]
[1778939828095,42.56,77936.88,0.0,0.81906,8e-05,20.80245]
[1778939830133,42.56,77936.88,0.0,0.81906,8e-05,20.80245]
[1778939830187,42.56,77937.17,0.0,0.81908,8e-05,20.80133]
[1778939830313,42.56,77937.17,0.0,0.81908,8e-05,20.80133]
[1778939831116,42.56,77938.07,0.0,0.81914,8e-05,20.79671]
[1778939837158,42.56,77938.8,0.0,0.81918,8e-05,20.79414]
[1778939841186,42.56,77941.39,0.0,0.81937,8e-05,20.78112]
[1778939842618,42.56,77941.39,0.0,0.81937,8e-05,20.78112]
[1778939842666,42.56,77941.39,0.0,0.81937,8e-05,20.78112]
[1778939842815,42.56,77941.39,0.0,0.81937,8e-05,20.78112]
[1778939842828,42.57,77948.4,0.0,0.81992,8e-05,20.74369]
[1778939843200,42.57,77953.99,0.0,0.82035,8e-05,20.71363]
[1778939844207,42.57,77956.99,0.0,0.82059,8e-05,20.69754]
[1778939845214,42.57,77960.7,0.0,0.82087,8e-05,20.67764]
[1778939846221,42.57,77963.96,0.0,0.82113,8e-05,20.66019]
[1778939849275,42.57,77965.2,0.0,0.82122,8e-05,20.65377]
[1778939849317,42.57,77965.2,0.0,0.82122,8e-05,20.65377]
[1778939849326,42.57,77965.2,0.0,0.82122,8e-05,20.65377]
[1778939849376,42.57,77968.01,0.0,0.82144,8e-05,20.63877]
[1778939851607,42.57,77968.03,0.0,0.82143,8e-05,20.63881]
[1778939851818,42.57,77968.03,0.0,0.82143,8e-05,20.63881]
[1778939851919,42.57,77971.35,0.0,0.82171,8e-05,20.61766]
[1778939856923,42.57,77969.47,0.0,0.82156,8e-05,20.62828]
[1778939859156,42.57,77970.69,0.0,0.82165,8e-05,20.62172]
[1778939859204,42.57,77970.45,0.0,0.82163,8e-05,20.6231]
[1778939859315,42.57,77970.45,0.0,0.82163,8e-05,20.6231]
[1778939859416,42.57,77970.59,0.0,0.82164,8e-05,20.62244]
[1778939865354,42.57,77970.09,0.0,0.8216,8e-05,20.62569]
[1778939873410,42.57,77970.63,0.0,0.82163,8e-05,20.62353]
[1778939878182,42.57,77971.08,0.0,0.82166,8e-05,20.6214]
[1778939878189,42.57,77972.29,0.0,0.82175,8e-05,20.6151]
[1778939878209,42.57,77972.29,0.0,0.82175,8e-05,20.6151]
[1778939878313,42.57,77972.29,0.0,0.82175,8e-05,20.6151]
[1778939878446,42.57,77972.89,0.0,0.8218,8e-05,20.61187]
[1778939883481,42.58,77973.37,0.0,0.82183,8e-05,20.60986]
[1778939889523,42.58,77972.93,0.0,0.82178,8e-05,20.61289]
[1778939891722,42.58,77973.3,0.0,0.82181,8e-05,20.61099]
[1778939891773,42.58,77973.3,0.0,0.82181,8e-05,20.61099]
[1778939891813,42.58,77973.3,0.0,0.82181,8e-05,20.61099]
[1778939891874,42.58,77973.62,0.0,0.82183,8e-05,20.60947]
[1778939895020,42.58,77973.66,0.0,0.82183,8e-05,20.60935]
[1778939895063,42.58,77973.66,0.0,0.82183,8e-05,20.60935]
[1778939895121,42.58,77973.66,0.0,0.82183,8e-05,20.60954]
[1778939902614,42.58,77974.5,0.0,0.82189,8e-05,20.6057]
[1778939905742,42.58,77974.53,0.0,0.82189,8e-05,20.60563]
[1778939905816,42.58,77974.53,0.0,0.82189,8e-05,20.60563]
[1778939905908,42.58,77974.53,0.0,0.82189,8e-05,20.60563]
[1778939906009,42.58,77974.74,0.0,0.8219,8e-05,20.60477]
[1778939907620,42.58,77974.68,0.0,0.8219,8e-05,20.60509]
[1778939907833,42.58,77974.68,0.0,0.8219,8e-05,20.60509]
[1778939907925,42.58,77974.68,0.0,0.82189,8e-05,20.60527]
[1778939913691,42.58,77974.76,0.0,0.82191,8e-05,20.60181]
[1778939918726,42.58,77973.7,0.0,0.82183,8e-05,20.60792]
[1778939923761,42.58,77973.12,0.0,0.82178,8e-05,20.61142]
[1778939928796,42.59,77973.98,0.0,0.82184,8e-05,20.60719]
[1778939934838,42.59,77973.79,0.0,0.82182,8e-05,20.60877]
[1778939935571,42.59,77973.79,0.0,0.82182,8e-05,20.60877]
[1778939935623,42.59,77973.79,0.0,0.82182,8e-05,20.60877]
[1778939935829,42.59,77973.79,0.0,0.82182,8e-05,20.60877]
[1778939935845,42.59,77974.04,0.0,0.82183,8e-05,20.6075]
[1778939940880,42.59,77973.99,0.0,0.82182,8e-05,20.60816]
[1778939945915,42.59,77974.02,0.0,0.82182,8e-05,20.60838]
[1778939946922,42.59,77975.53,0.0,0.82194,8e-05,20.60033]
[1778939947929,42.59,77977.5,0.0,0.82209,8e-05,20.58981]
[1778939948723,42.59,77977.5,0.0,0.82209,8e-05,20.58981]
[1778939948845,42.59,77977.5,0.0,0.82209,8e-05,20.58981]
[1778939948937,42.59,77968.53,0.0,0.82139,8e-05,20.6384]
[1778939949944,42.59,77959.39,0.0,0.82068,8e-05,20.68781]
[1778939951690,42.59,77957.79,0.0,0.82055,8e-05,20.6966]
[1778939951789,42.59,77957.79,0.0,0.82055,8e-05,20.6966]
[1778939951958,42.59,77957.44,0.0,0.82052,8e-05,20.69866]
[1778939952462,42.59,77957.44,0.0,0.82052,8e-05,20.69866]
[1778939955027,42.59,77958.11,0.0,0.82057,8e-05,20.6954]
[1778939955074,42.59,77958.11,0.0,0.82057,8e-05,20.6954]
[1778939955133,42.59,77958.11,0.0,0.82057,8e-05,20.6954]
[1778939956804,42.59,77962.57,0.0,0.82091,8e-05,20.6718]
[1778939956824,42.59,77962.57,0.0,0.82091,8e-05,20.6718]
[1778939956848,42.59,77962.57,0.0,0.82091,8e-05,20.6718]
[1778939956995,42.59,77963.0,0.0,0.82094,8e-05,20.6697]
[1778939958894,42.6,77963.54,0.0,0.82098,8e-05,20.66702]
[1778939959062,42.6,77963.54,0.0,0.82098,8e-05,20.66702]
[1778939959063,42.6,77962.72,0.0,0.82091,8e-05,20.67166]
[1778939962370,42.6,77964.63,0.0,0.82105,8e-05,20.66209]
[1778939962586,42.6,77964.63,0.0,0.82105,8e-05,20.66209]
[1778939968070,42.6,77966.45,0.0,0.82117,8e-05,20.65383]
[1778939971335,42.6,77970.17,0.0,0.82147,8e-05,20.63109]
[1778939971400,42.6,77970.17,0.0,0.82147,8e-05,20.63109]
[1778939971565,42.6,77970.17,0.0,0.82147,8e-05,20.63109]
[1778939972098,42.6,77970.53,0.0,0.8215,8e-05,20.62931]
[1778939973312,42.6,77970.49,0.0,0.82149,8e-05,20.62967]
[1778939973420,42.6,77970.49,0.0,0.82149,8e-05,20.62967]
[1778939973573,42.6,77970.49,0.0,0.82149,8e-05,20.62967]
[1778939976533,42.61,77972.05,0.0,0.82161,8e-05,20.62174]
[1778939976573,42.61,77972.05,0.0,0.82161,8e-05,20.62174]
[1778939976584,42.61,77972.05,0.0,0.82161,8e-05,20.62174]
[1778939977133,42.61,77973.13,0.0,0.82169,8e-05,20.61609]
[1778939980900,42.61,77974.37,0.0,0.82178,8e-05,20.6099]
[1778939981075,42.61,77974.37,0.0,0.82178,8e-05,20.6099]
[1778939981161,42.61,77975.43,0.0,0.82186,8e-05,20.60437]
[1778939982812,42.61,77976.45,0.0,0.82193,8e-05,20.59905]
[1778939982849,42.61,77976.45,0.0,0.82193,8e-05,20.59905]
[1778939983060,42.61,77976.45,0.0,0.82193,8e-05,20.59905]
[1778939988210,42.61,77980.47,0.0,0.82223,8e-05,20.57825]
[1778939991708,42.61,77980.51,0.0,0.82223,8e-05,20.57842]
[1778939991758,42.61,77980.51,0.0,0.82223,8e-05,20.57842]
[1778939991812,42.61,77980.51,0.0,0.82223,8e-05,20.57842]
[1778939992238,42.61,77980.66,0.0,0.82224,8e-05,20.57774]
[1778939993344,42.61,77980.66,0.0,0.82224,8e-05,20.57774]
[1778939993392,42.61,77980.66,0.0,0.82224,8e-05,20.57774]
[1778939993562,42.61,77980.66,0.0,0.82224,8e-05,20.57774]
[1778939998280,42.61,77986.33,0.0,0.82267,8e-05,20.54792]
[1778940000294,42.61,77991.17,0.0,0.82304,8e-05,20.52215]
[1778940002308,42.61,77999.13,0.0,0.82365,8e-05,20.47963]
[1778940004322,42.62,78004.2,0.0,0.82403,8e-05,20.45278]
[1778940006433,42.62,78007.94,0.0,0.82431,8e-05,20.43288]
[1778940006473,42.62,78007.94,0.0,0.82431,8e-05,20.43288]
[1778940006562,42.62,78007.94,0.0,0.82431,8e-05,20.43288]
[1778940006665,42.62,78008.39,0.0,0.82434,8e-05,20.43069]
[1778940008350,42.62,78016.01,0.0,0.82492,8e-05,20.39005]
[1778940013364,42.62,78018.28,0.0,0.82508,8e-05,20.37865]
[1778940013436,42.62,78018.28,0.0,0.82508,8e-05,20.37865]
[1778940013569,42.62,78018.28,0.0,0.82508,8e-05,20.37865]
[1778940013669,42.62,78016.51,0.0,0.82495,8e-05,20.38829]
[1778940018977,42.62,78015.1,0.0,0.82484,8e-05,20.39615]
[1778940019024,42.62,78015.1,0.0,0.82484,8e-05,20.39615]
[1778940019061,42.62,78015.1,0.0,0.82484,8e-05,20.39615]
[1778940019125,42.62,78015.1,0.0,0.82483,8e-05,20.39629]
[1778940020435,42.62,78011.05,0.0,0.82452,8e-05,20.41826]
[1778940023112,42.62,78008.76,0.0,0.82434,8e-05,20.43071]
[1778940023164,42.62,78008.76,0.0,0.82434,8e-05,20.43071]
[1778940023312,42.62,78008.76,0.0,0.82434,8e-05,20.43071]
[1778940024330,42.62,78007.75,0.0,0.82426,8e-05,20.43647]
[1778940024472,42.62,78007.03,0.0,0.82421,8e-05,20.44035]
[1778940024571,42.62,78007.03,0.0,0.82421,8e-05,20.44035]
[1778940024646,42.62,78005.57,0.0,0.82409,8e-05,20.44843]
[1778940026477,42.62,78001.48,0.0,0.82377,8e-05,20.47085]
[1778940027353,42.62,78001.48,0.0,0.82377,8e-05,20.47085]
[1778940027484,42.62,77997.42,0.0,0.82346,8e-05,20.49289]
[1778940029498,42.63,77988.74,0.0,0.82279,8e-05,20.53991]
[1778940030505,42.63,77985.07,0.0,0.8225,8e-05,20.55974]
[1778940033377,42.63,77983.09,0.0,0.82237,8e-05,20.56703]
[1778940033430,42.63,77983.09,0.0,0.82237,8e-05,20.56703]
[1778940033563,42.63,77983.09,0.0,0.82237,8e-05,20.56703]
[1778940039570,42.63,77983.0,0.0,0.82235,8e-05,20.56845]
[1778940044605,42.63,77982.65,0.0,0.82231,8e-05,20.57109]
[1778940052392,42.63,77983.36,0.0,0.82236,8e-05,20.56795]
[1778940052495,42.63,77983.36,0.0,0.82236,8e-05,20.56795]
[1778940052561,42.63,77983.36,0.0,0.82236,8e-05,20.56795]
[1778940057697,42.64,77983.32,0.0,0.82234,8e-05,20.56951]
[1778940061727,42.64,77974.93,0.0,0.82168,8e-05,20.61513]
[1778940065767,42.64,77969.98,0.0,0.82129,8e-05,20.64252]
[1778940066772,42.64,77962.89,0.0,0.82073,8e-05,20.68091]
[1778940067779,42.64,77958.55,0.0,0.82039,8e-05,20.70447]
[1778940069549,42.64,77958.23,0.0,0.82036,8e-05,20.7064]
[1778940069562,42.64,77958.23,0.0,0.82036,8e-05,20.7064]
[1778940069601,42.64,77958.23,0.0,0.82036,8e-05,20.7064]
[1778940072184,42.64,77957.01,0.0,0.82026,8e-05,20.7134]
[1778940072311,42.64,77957.01,0.0,0.82026,8e-05,20.7134]
[1778940074828,42.64,77952.51,0.0,0.8199,8e-05,20.7386]
[1778940077189,42.65,77953.18,0.0,0.81995,8e-05,20.73525]
[1778940077240,42.65,77953.18,0.0,0.81995,8e-05,20.73525]
[1778940077313,42.65,77953.18,0.0,0.81995,8e-05,20.73525]
[1778940077341,42.65,77952.93,0.0,0.81992,8e-05,20.73704]
[1778940078632,42.65,77952.28,0.0,0.81987,8e-05,20.74053]
[1778940078684,42.65,77952.28,0.0,0.81987,8e-05,20.74053]
[1778940078813,42.65,77952.28,0.0,0.81987,8e-05,20.74053]
[1778940081877,42.65,77948.64,0.0,0.81957,8e-05,20.76095]
[1778940083891,42.65,77944.64,0.0,0.81926,8e-05,20.7828]
[1778940085905,42.65,77940.23,0.0,0.81891,8e-05,20.80679]
[1778940086656,42.65,77940.23,0.0,0.81891,8e-05,20.80679]
[1778940086708,42.65,77940.23,0.0,0.81891,8e-05,20.80679]
[1778940086811,42.65,77940.23,0.0,0.81891,8e-05,20.80679]
[1778940088926,42.65,77935.6,0.0,0.81854,8e-05,20.83201]
[1778940092076,42.65,77933.33,0.0,0.81835,8e-05,20.84476]
[1778940092080,42.65,77933.33,0.0,0.81835,8e-05,20.84476]
[1778940092316,42.65,77933.33,0.0,0.81835,8e-05,20.84476]
[1778940097990,42.66,77933.1,0.0,0.81833,8e-05,20.84457]
[1778940103028,42.66,77932.78,0.0,0.81828,8e-05,20.84801]
[1778940108063,42.67,77931.72,0.0,0.81817,8e-05,20.85514]
[1778940110297,42.67,77931.74,0.0,0.81817,8e-05,20.85533]
[1778940110312,42.67,77931.74,0.0,0.81817,8e-05,20.85533]
[1778940110349,42.67,77931.74,0.0,0.81817,8e-05,20.85533]
[1778940116119,42.67,77931.82,0.0,0.81815,8e-05,20.85702]
[1778940119266,42.67,77931.58,0.0,0.81812,8e-05,20.85894]
[1778940119308,42.67,77931.58,0.0,0.81812,8e-05,20.85894]
[1778940125183,42.68,77931.07,0.0,0.81805,8e-05,20.86396]
[1778940125639,42.68,77931.07,0.0,0.81805,8e-05,20.86396]
[1778940125686,42.68,77931.07,0.0,0.81805,8e-05,20.86396]
[1778940125809,42.68,77931.07,0.0,0.81805,8e-05,20.86396]
[1778940132232,42.69,77931.51,0.0,0.81805,8e-05,20.86405]
[1778940143309,42.7,77931.83,0.0,0.81802,8e-05,20.86645]
[1778940148344,42.7,77931.52,0.0,0.81797,8e-05,20.87002]
[1778940153379,42.71,77932.88,0.0,0.81807,8e-05,20.86124]
[1778940158414,42.71,77931.73,0.0,0.81795,8e-05,20.86939]
[1778940161809,42.72,77931.45,0.0,0.81791,8e-05,20.87209]
[1778940161861,42.72,77931.45,0.0,0.81791,8e-05,20.87209]
[1778940162065,42.72,77931.45,0.0,0.81791,8e-05,20.87209]
[1778940167477,42.72,77933.29,0.0,0.81802,8e-05,20.86464]
[1778940169962,42.72,77933.54,0.0,0.81804,8e-05,20.86371]
[1778940170011,42.72,77933.54,0.0,0.81804,8e-05,20.86371]
[1778940170066,42.72,77933.54,0.0,0.81804,8e-05,20.86371]
[1778940178554,42.73,77932.45,0.0,0.81789,8e-05,20.87353]
[1778940183387,42.74,77932.62,0.0,0.81789,8e-05,20.8738]
[1778940183438,42.74,77932.62,0.0,0.81789,8e-05,20.8738]
[1778940183564,42.74,77932.55,0.0,0.81787,8e-05,20.87496]
[1778940188625,42.74,77933.29,0.0,0.81791,8e-05,20.87295]
[1778940193660,42.75,77934.02,0.0,0.81794,8e-05,20.871]
[1778940198695,42.75,77934.01,0.0,0.81791,8e-05,20.87299]
[1778940203200,42.76,77933.72,0.0,0.81787,8e-05,20.87566]
[1778940203252,42.76,77933.72,0.0,0.81787,8e-05,20.87566]
[1778940203312,42.76,77933.72,0.0,0.81787,8e-05,20.87566]
[1778940210779,42.77,77932.85,0.0,0.81775,8e-05,20.88366]
[1778940213801,42.77,77932.85,0.0,0.81775,8e-05,20.88366]
[1778940213813,42.77,77932.85,0.0,0.81775,8e-05,20.88366]
[1778940217197,42.77,77932.82,0.0,0.81775,8e-05,20.88176]
[1778940219080,42.77,77932.91,0.0,0.81775,8e-05,20.8823]
[1778940224877,42.78,77932.29,0.0,0.81767,8e-05,20.88791]
[1778940227775,42.78,77932.14,0.0,0.81765,8e-05,20.88905]
[1778940227809,42.78,77932.14,0.0,0.81765,8e-05,20.88905]
[1778940227818,42.78,77932.14,0.0,0.81765,8e-05,20.88905]
[1778940233535,42.78,77932.14,0.0,0.81764,8e-05,20.88971]
[1778940233568,42.79,77931.6,0.0,0.81757,8e-05,20.89423]
[1778940239446,42.79,77931.8,0.0,0.81757,8e-05,20.89472]
[1778940240384,42.79,77931.77,0.0,0.81756,8e-05,20.89549]
[1778940240394,42.79,77931.77,0.0,0.81756,8e-05,20.89549]
[1778940240565,42.79,77931.31,0.0,0.81752,8e-05,20.89825]
[1778940240771,42.79,77931.31,0.0,0.81752,8e-05,20.89825]
[1778940241565,42.79,77931.03,0.0,0.8175,8e-05,20.89974]
[1778940247032,42.8,77930.42,0.0,0.81742,8e-05,20.90491]
[1778940250951,42.8,77930.47,0.0,0.81741,8e-05,20.90536]
[1778940251084,42.8,77930.47,0.0,0.81741,8e-05,20.90536]
[1778940255426,42.8,77930.45,0.0,0.81739,8e-05,20.90724]
[1778940259067,42.81,77930.67,0.0,0.81739,8e-05,20.90745]
[1778940266165,42.81,77930.78,0.0,0.81735,8e-05,20.90978]
[1778940267929,42.81,77930.78,0.0,0.81735,8e-05,20.90978]
[1778940267980,42.81,77930.78,0.0,0.81735,8e-05,20.90978]
[1778940268061,42.81,77930.78,0.0,0.81735,8e-05,20.90978]
[1778940270732,42.82,77930.78,0.0,0.81735,8e-05,20.91004]
[1778940271077,42.82,77930.78,0.0,0.81735,8e-05,20.91004]
[1778940278249,42.82,77929.79,0.0,0.81726,8e-05,20.91464]
[1778940281272,42.82,77922.94,0.0,0.81671,8e-05,20.95187]
[1778940281628,42.82,77922.94,0.0,0.81671,8e-05,20.95187]
[1778940281680,42.82,77922.94,0.0,0.81671,8e-05,20.95187]
[1778940281810,42.82,77922.94,0.0,0.81671,8e-05,20.95187]
[1778940284292,42.83,77916.64,0.0,0.81621,8e-05,20.98591]
[1778940285912,42.83,77916.37,0.0,0.81618,8e-05,20.98749]
[1778940286058,42.83,77916.37,0.0,0.81618,8e-05,20.98749]
[1778940286651,42.83,77915.26,0.0,0.81609,8e-05,20.99352]
[1778940287313,42.83,77905.15,0.0,0.81529,8e-05,21.04769]
[1778940288320,42.83,77902.22,0.0,0.81506,8e-05,21.06357]
[1778940290022,42.83,77902.55,0.0,0.81508,8e-05,21.06208]
[1778940290223,42.83,77902.55,0.0,0.81508,8e-05,21.06208]
[1778940290334,42.83,77902.76,0.0,0.81509,8e-05,21.06124]
[1778940291341,42.83,77906.56,0.0,0.81539,8e-05,21.04117]
[1778940292168,42.83,77906.56,0.0,0.81539,8e-05,21.04117]
[1778940292348,42.83,77910.56,0.0,0.8157,8e-05,21.02005]
[1778940293064,42.83,77910.56,0.0,0.8157,8e-05,21.02005]
[1778940293355,42.83,77908.18,0.0,0.81551,8e-05,21.0329]
[1778940295209,42.83,77907.17,0.0,0.81543,8e-05,21.03845]
[1778940295561,42.83,77904.2,0.0,0.81519,8e-05,21.05455]
[1778940297383,42.83,77900.26,0.0,0.81487,8e-05,21.07606]
[1778940302418,42.84,77899.05,0.0,0.81476,8e-05,21.08372]
[1778940303425,42.84,77892.94,0.0,0.81427,8e-05,21.11643]
[1778940304432,42.84,77886.59,0.0,0.81377,8e-05,21.15034]
[1778940309467,42.84,77886.37,0.0,0.81374,8e-05,21.15228]
[1778940310474,42.84,77880.54,0.0,0.81327,8e-05,21.18337]
[1778940311481,42.84,77873.19,0.0,0.81269,8e-05,21.2226]
[1778940314502,42.84,77871.41,0.0,0.81254,8e-05,21.23258]
[1778940316516,42.84,77867.77,0.0,0.81224,8e-05,21.25238]
[1778940319537,42.85,77870.02,0.0,0.81241,8e-05,21.24116]
[1778940321567,42.85,77871.44,0.0,0.81252,8e-05,21.23388]
[1778940321595,42.85,77877.46,0.0,0.81299,8e-05,21.20213]
[1778940322558,42.85,77881.35,0.0,0.8133,8e-05,21.1817]
[1778940323565,42.85,77884.42,0.0,0.81354,8e-05,21.16559]
[1778940329607,42.85,77884.73,0.0,0.81355,8e-05,21.16513]
[1778940334106,42.85,77883.56,0.0,0.81347,8e-05,21.16877]
[1778940341691,42.86,77886.51,0.0,0.81367,8e-05,21.15533]
[1778940342698,42.86,77888.39,0.0,0.81381,8e-05,21.1456]
[1778940348740,42.86,77889.77,0.0,0.8139,8e-05,21.13997]
[1778940353775,42.87,77888.9,0.0,0.81381,8e-05,21.14588]
[1778940358810,42.87,77889.97,0.0,0.81388,8e-05,21.14117]
[1778940365860,42.87,77889.56,0.0,0.81383,8e-05,21.14445]
[1778940370895,42.88,77890.13,0.0,0.81387,8e-05,21.1422]
[1778940373918,42.88,77891.74,0.0,0.81399,8e-05,21.13414]
[1778940375932,42.88,77893.9,0.0,0.81416,8e-05,21.12303]
[1778940377946,42.88,77896.58,0.0,0.81436,8e-05,21.10918]
[1778940386002,42.88,77896.62,0.0,0.81434,8e-05,21.11059]
[1778940392044,42.89,77896.47,0.0,0.81433,8e-05,21.10909]
[1778940397079,42.89,77897.03,0.0,0.81436,8e-05,21.10743]
[1778940402114,42.89,77897.36,0.0,0.81437,8e-05,21.10708]
[1778940404128,42.9,77900.24,0.0,0.81459,8e-05,21.09237]
[1778940410174,42.9,77901.02,0.0,0.81463,8e-05,21.08962]
[1778940415209,42.9,77900.93,0.0,0.81461,8e-05,21.09118]
[1778940420244,42.9,77901.04,0.0,0.8146,8e-05,21.09167]
[1778940425279,42.91,77901.54,0.0,0.81462,8e-05,21.09009]
[1778940431321,42.91,77900.31,0.0,0.81451,8e-05,21.0979]
[1778940436356,42.91,77899.77,0.0,0.81445,8e-05,21.10176]
[1778940443405,42.92,77900.35,0.0,0.81448,8e-05,21.10018]
[1778940447433,42.92,77906.49,0.0,0.81495,8e-05,21.06838]
[1778940448440,42.92,77914.21,0.0,0.81555,8e-05,21.02765]
[1778940453475,42.92,77914.58,0.0,0.81559,8e-05,21.02358]
[1778940458510,42.93,77916.18,0.0,0.8157,8e-05,21.01604]
[1778940468580,42.93,77916.18,0.0,0.81567,8e-05,21.01805]
[1778940469105,42.93,77916.18,0.0,0.81567,8e-05,21.01805]
[1778940478650,42.94,77916.18,0.0,0.81565,8e-05,21.01971]
[1778940483685,42.94,77916.44,0.0,0.81566,8e-05,21.0191]
[1778940490734,42.94,77917.0,0.0,0.81568,8e-05,21.01722]
[1778940497783,42.95,77916.53,0.0,0.81562,8e-05,21.02139]
[1778940498790,42.95,77913.85,0.0,0.81541,8e-05,21.03586]
[1778940499798,42.95,77905.34,0.0,0.81474,8e-05,21.0812]
[1778940505840,42.95,77905.27,0.0,0.81472,8e-05,21.0826]
[1778940506848,42.95,77903.7,0.0,0.81459,8e-05,21.09109]
[1778940509560,42.95,77903.7,0.0,0.81459,8e-05,21.09109]
[1778940512870,42.95,77903.91,0.0,0.8146,8e-05,21.09064]
[1778940512890,42.95,77908.4,0.0,0.81497,8e-05,21.06374]
[1778940513897,42.95,77913.9,0.0,0.8154,8e-05,21.03478]
[1778940514904,42.95,77911.67,0.0,0.81522,8e-05,21.04684]
[1778940516727,42.95,77911.67,0.0,0.81522,8e-05,21.04684]
[1778940516764,42.95,77911.36,0.0,0.81519,8e-05,21.04882]
[1778940520946,42.96,77914.02,0.0,0.81539,8e-05,21.0353]
[1778940522825,42.96,77914.02,0.0,0.81539,8e-05,21.0353]
[1778940521953,42.96,77916.86,0.0,0.81561,8e-05,21.0204]
[1778940522960,42.96,77922.5,0.0,0.81605,8e-05,20.99063]
[1778940524974,42.96,77923.99,0.0,0.81616,8e-05,20.98308]
[1778940525981,42.96,77929.52,0.0,0.81659,8e-05,20.95392]
[1778940532023,42.96,77929.45,0.0,0.81657,8e-05,20.95564]
[1778940534819,42.96,77929.3,0.0,0.81656,8e-05,20.95665]
[1778940534920,42.96,77929.3,0.0,0.81655,8e-05,20.95707]
[1778940540079,42.97,77929.57,0.0,0.81656,8e-05,20.95665]
[1778940545114,42.97,77929.73,0.0,0.81656,8e-05,20.95635]
[1778940550149,42.97,77929.87,0.0,0.81657,8e-05,20.95596]
[1778940555184,42.97,77929.68,0.0,0.81655,8e-05,20.95739]
[1778940557198,42.97,77928.08,0.0,0.81642,8e-05,20.96603]
[1778940558205,42.97,77921.61,0.0,0.81591,8e-05,21.00048]
[1778940564247,42.97,77922.27,0.0,0.81595,8e-05,20.99755]
[1778940572303,42.97,77922.59,0.0,0.81599,8e-05,20.99327]
[1778940576331,42.98,77920.1,0.0,0.81579,8e-05,21.00698]
[1778940577338,42.98,77913.35,0.0,0.81525,8e-05,21.04289]
[1778940580359,42.98,77913.16,0.0,0.81524,8e-05,21.04411]
[1778940583380,42.98,77911.66,0.0,0.81512,8e-05,21.0522]
[1778940587583,42.98,77911.25,0.0,0.81508,8e-05,21.05444]
[1778940593450,42.98,77910.18,0.0,0.81498,8e-05,21.06124]
[1778940599492,42.98,77910.38,0.0,0.81498,8e-05,21.06112]
[1778940603521,42.98,77908.13,0.0,0.8148,8e-05,21.07351]
[1778940605535,42.98,77906.36,0.0,0.81466,8e-05,21.08307]
[1778940610569,42.99,77905.5,0.0,0.81459,8e-05,21.08801]
[1778940615604,42.99,77905.31,0.0,0.81456,8e-05,21.08939]
[1778940620639,42.99,77904.51,0.0,0.8145,8e-05,21.09393]
[1778940625683,42.99,77904.29,0.0,0.81448,8e-05,21.09538]
[1778940630718,42.99,77903.67,0.0,0.81442,8e-05,21.09906]
[1778940633739,42.99,77906.08,0.0,0.81463,8e-05,21.08312]
[1778940638774,42.99,77906.69,0.0,0.81467,8e-05,21.08043]
[1778940643809,42.99,77907.29,0.0,0.81471,8e-05,21.07782]
[1778940648844,42.99,77907.2,0.0,0.81469,8e-05,21.07885]
[1778940650858,42.99,77910.45,0.0,0.81495,8e-05,21.06186]
[1778940651865,42.99,77913.59,0.0,0.81519,8e-05,21.04522]
[1778940656900,43.0,77914.28,0.0,0.81525,8e-05,21.04168]
[1778940662945,43.0,77914.04,0.0,0.81523,8e-05,21.04311]
[1778940668987,43.0,77913.54,0.0,0.81518,8e-05,21.04619]
[1778940674023,43.0,77914.2,0.0,0.81522,8e-05,21.04352]
[1778940679058,43.0,77913.44,0.0,0.81515,8e-05,21.04832]
[1778940685100,43.0,77913.55,0.0,0.81515,8e-05,21.04819]
[1778940695170,43.0,77912.19,0.0,0.81505,8e-05,21.05273]
[1778940696177,43.0,77908.73,0.0,0.81478,8e-05,21.07108]
[1778940703227,43.01,77908.7,0.0,0.81477,8e-05,21.07161]
[1778940705241,43.01,77910.43,0.0,0.81491,8e-05,21.06259]
[1778940711283,43.01,77910.29,0.0,0.81489,8e-05,21.06379]
[1778940716318,43.01,77911.55,0.0,0.81498,8e-05,21.0575]
[1778940719339,43.01,77919.66,0.0,0.81562,8e-05,21.01467]
[1778940720346,43.01,77925.69,0.0,0.81609,8e-05,20.98282]
[1778940721353,43.01,77930.11,0.0,0.81644,8e-05,20.95952]
[1778940726388,43.01,77930.64,0.0,0.81647,8e-05,20.95751]
[1778940729447,43.01,77931.13,0.0,0.8165,8e-05,20.95522]
[1778940729885,43.01,77933.34,0.0,0.81667,8e-05,20.94383]
[1778940730998,43.01,77935.49,0.0,0.81683,8e-05,20.93262]
[1778940737131,43.01,77936.03,0.0,0.81687,8e-05,20.93024]
[1778940742508,43.02,77932.18,0.0,0.81655,8e-05,20.95184]
[1778940743515,43.02,77930.7,0.0,0.81643,8e-05,20.9599]
[1778940744522,43.02,77928.91,0.0,0.81629,8e-05,20.96957]
[1778940748550,43.02,77925.76,0.0,0.81603,8e-05,20.98691]
[1778940749557,43.02,77921.32,0.0,0.81568,8e-05,21.01063]
[1778940750564,43.02,77915.03,0.0,0.81519,8e-05,21.04412]
[1778940752580,43.02,77915.55,0.0,0.81525,8e-05,21.03819]
[1778940758622,43.02,77915.53,0.0,0.81523,8e-05,21.039]
[1778940762481,43.02,77915.51,0.0,0.81523,8e-05,21.03944]
[1778940763657,43.03,77917.98,0.0,0.81542,8e-05,21.02658]
[1778940768693,43.03,77916.91,0.0,0.81532,8e-05,21.03294]
[1778940774735,43.03,77916.96,0.0,0.81532,8e-05,21.03336]
[1778940779770,43.03,77917.43,0.0,0.81535,8e-05,21.03149]
[1778940787826,43.03,77916.29,0.0,0.81524,8e-05,21.0386]
[1778940792861,43.04,77917.54,0.0,0.81533,8e-05,21.03262]
[1778940796889,43.04,77920.19,0.0,0.81553,8e-05,21.01905]
[1778940801924,43.04,77918.7,0.0,0.81541,8e-05,21.0276]
[1778940805753,43.04,77918.45,0.0,0.81538,8e-05,21.02933]
[1778940811002,43.04,77919.23,0.0,0.81545,8e-05,21.0226]
[1778940816041,43.04,77920.25,0.0,0.81552,8e-05,21.01798]
[1778940823096,43.05,77919.83,0.0,0.81547,8e-05,21.02137]
[1778940830145,43.05,77920.77,0.0,0.81553,8e-05,21.01755]
[1778940836187,43.05,77921.28,0.0,0.81556,8e-05,21.01582]
[1778940844243,43.06,77921.9,0.0,0.81559,8e-05,21.01378]
[1778940846257,43.06,77925.26,0.0,0.81585,8e-05,20.99631]
[1778940851292,43.06,77926.29,0.0,0.81592,8e-05,20.99163]
[1778940856327,43.06,77927.88,0.0,0.81603,8e-05,20.98397]
[1778940858341,43.06,77933.2,0.0,0.81644,8e-05,20.95606]
[1778940865390,43.06,77934.19,0.0,0.81651,8e-05,20.95179]
[1778940870425,43.07,77933.83,0.0,0.81647,8e-05,20.95439]
[1778940879488,43.07,77933.4,0.0,0.81644,8e-05,20.95423]
[1778940884523,43.07,77933.23,0.0,0.81642,8e-05,20.95568]
[1778940887544,43.07,77935.59,0.0,0.8166,8e-05,20.94356]
[1778940892579,43.07,77936.15,0.0,0.81663,8e-05,20.94133]
[1778940897614,43.07,77936.05,0.0,0.81662,8e-05,20.94247]
[1778940902649,43.08,77937.37,0.0,0.81671,8e-05,20.93607]
[1778940907684,43.08,77937.62,0.0,0.81672,8e-05,20.93541]
[1778940913726,43.08,77937.59,0.0,0.81671,8e-05,20.93639]
[1778940915740,43.08,77939.87,0.0,0.81688,8e-05,20.92454]
[1778940918761,43.08,77935.13,0.0,0.81651,8e-05,20.94999]
[1778940919768,43.08,77933.35,0.0,0.81637,8e-05,20.95957]
[1778940924803,43.08,77933.24,0.0,0.81635,8e-05,20.96075]
[1778940926817,43.08,77931.24,0.0,0.81619,8e-05,20.9717]
[1778940931852,43.09,77931.69,0.0,0.81623,8e-05,20.96671]
[1778940932859,43.09,77933.45,0.0,0.81637,8e-05,20.9576]
[1778940937895,43.09,77933.15,0.0,0.81633,8e-05,20.96024]
[1778940943937,43.09,77933.06,0.0,0.8163,8e-05,20.96195]
[1778940955014,43.1,77933.33,0.0,0.81629,8e-05,20.96276]
[1778940957028,43.1,77935.74,0.0,0.81648,8e-05,20.95044]
[1778940958035,43.1,77939.47,0.0,0.81676,8e-05,20.93094]
[1778940963070,43.1,77938.73,0.0,0.81669,8e-05,20.93614]
[1778940964078,43.11,77936.69,0.0,0.81653,8e-05,20.94717]
[1778940967098,43.11,77934.78,0.0,0.81637,8e-05,20.95796]
[1778940968105,43.11,77928.28,0.0,0.81586,8e-05,20.99253]
[1778940969112,43.11,77924.89,0.0,0.81559,8e-05,21.01061]
[1778940974147,43.11,77924.57,0.0,0.81555,8e-05,21.01303]
[1778940979182,43.11,77925.64,0.0,0.81562,8e-05,21.00817]
[1778940984217,43.11,77925.28,0.0,0.81558,8e-05,21.01091]
[1778940986231,43.12,77922.78,0.0,0.81538,8e-05,21.02444]
[1778940987238,43.12,77921.11,0.0,0.81525,8e-05,21.0334]
[1778940992273,43.12,77920.36,0.0,0.81521,8e-05,21.03447]
[1778940997315,43.12,77919.83,0.0,0.81516,8e-05,21.03773]
[1778941003351,43.12,77920.18,0.0,0.81518,8e-05,21.03635]
[1778941006372,43.12,77918.4,0.0,0.81504,8e-05,21.04596]
[1778941007379,43.12,77915.97,0.0,0.81484,8e-05,21.05894]
[1778941012414,43.12,77915.58,0.0,0.8148,8e-05,21.06166]
[1778941014428,43.12,77917.02,0.0,0.81491,8e-05,21.05432]
[1778941019464,43.12,77918.26,0.0,0.815,8e-05,21.04844]
[1778941024499,43.13,77917.78,0.0,0.81495,8e-05,21.05162]
[1778941027520,43.13,77916.13,0.0,0.81482,8e-05,21.0607]
[1778941033562,43.13,77916.3,0.0,0.81482,8e-05,21.06044]
[1778941038597,43.13,77916.04,0.0,0.81479,8e-05,21.06235]
[1778941045646,43.13,77916.39,0.0,0.81481,8e-05,21.06122]
[1778941053702,43.13,77916.28,0.0,0.81481,8e-05,21.05916]
[1778941056846,43.14,77916.25,0.0,0.81481,8e-05,21.05942]
[1778941062765,43.14,77915.9,0.0,0.81477,8e-05,21.06205]
[1778941069815,43.14,77915.29,0.0,0.81471,8e-05,21.06592]
[1778941074850,43.14,77916.32,0.0,0.81479,8e-05,21.06095]
[1778941076864,43.14,77909.46,0.0,0.81425,8e-05,21.09732]
[1778941077871,43.14,77905.17,0.0,0.81391,8e-05,21.12003]
[1778941079885,43.14,77903.84,0.0,0.8138,8e-05,21.1271]
[1778941085928,43.14,77897.47,0.0,0.8133,8e-05,21.16069]
[1778941086935,43.14,77893.34,0.0,0.81297,8e-05,21.18245]
[1778941091970,43.14,77892.03,0.0,0.81287,8e-05,21.18907]
[1778941096001,43.14,77887.14,0.0,0.81249,8e-05,21.21459]
[1778941097011,43.14,77885.26,0.0,0.81234,8e-05,21.22443]
[1778941101039,43.14,77887.53,0.0,0.81253,8e-05,21.21198]
[1778941106074,43.14,77891.6,0.0,0.81285,8e-05,21.19033]
[1778941107081,43.14,77894.84,0.0,0.81311,8e-05,21.17322]
[1778941112116,43.14,77895.34,0.0,0.81317,8e-05,21.16705]
[1778941117151,43.14,77895.38,0.0,0.81318,8e-05,21.1667]
[1778941126214,43.14,77895.56,0.0,0.8132,8e-05,21.1653]
[1778941131250,43.14,77895.66,0.0,0.81321,8e-05,21.16456]
[1778941136284,43.13,77895.49,0.0,0.8132,8e-05,21.16527]
[1778941141319,43.13,77895.52,0.0,0.8132,8e-05,21.16496]
[1778941146354,43.13,77895.77,0.0,0.81322,8e-05,21.16352]
[1778941151389,43.13,77895.69,0.0,0.81322,8e-05,21.16384]
[1778941152396,43.13,77899.32,0.0,0.81351,8e-05,21.14469]
[1778941154410,43.13,77895.27,0.0,0.81319,8e-05,21.16604]
[1778941159445,43.13,77893.91,0.0,0.81308,8e-05,21.17312]
[1778941167501,43.13,77894.34,0.0,0.81311,8e-05,21.17079]
[1778941172536,43.13,77894.05,0.0,0.81311,8e-05,21.16896]
[1778941176565,43.13,77892.42,0.0,0.81298,8e-05,21.17766]
[1778941178578,43.13,77890.75,0.0,0.81285,8e-05,21.18653]
[1778941179585,43.13,77888.09,0.0,0.81264,8e-05,21.20055]
[1778941183613,43.13,77886.03,0.0,0.81247,8e-05,21.21138]
[1778941184621,43.13,77883.17,0.0,0.81225,8e-05,21.22641]
[1778941185627,43.13,77885.61,0.0,0.81244,8e-05,21.21352]
[1778941186634,43.13,77888.27,0.0,0.81265,8e-05,21.19949]
[1778941187641,43.13,77891.5,0.0,0.81291,8e-05,21.18246]
[1778941188648,43.13,77895.9,0.0,0.81326,8e-05,21.15925]
[1778941194690,43.13,77897.33,0.0,0.81337,8e-05,21.1517]
[1778941198718,43.13,77893.69,0.0,0.81308,8e-05,21.17091]
[1778941203753,43.13,77893.46,0.0,0.81306,8e-05,21.1723]
[1778941208790,43.13,77893.3,0.0,0.81305,8e-05,21.17335]
[1778941211809,43.13,77891.09,0.0,0.81287,8e-05,21.18512]
[1778941216844,43.14,77889.72,0.0,0.81276,8e-05,21.19251]
[1778941222886,43.14,77890.75,0.0,0.81284,8e-05,21.18729]
[1778941226914,43.14,77892.54,0.0,0.81298,8e-05,21.17807]
[1778941231949,43.14,77895.21,0.0,0.8132,8e-05,21.16092]
[1778941233963,43.14,77893.08,0.0,0.81303,8e-05,21.17231]
[1778941243027,43.14,77892.01,0.0,0.81294,8e-05,21.1786]
[1778941250083,43.14,77892.15,0.0,0.81294,8e-05,21.17825]
[1778941254111,43.14,77893.99,0.0,0.81309,8e-05,21.16871]
[1778941260153,43.14,77893.94,0.0,0.81308,8e-05,21.16918]
[1778941266195,43.14,77895.44,0.0,0.8132,8e-05,21.16149]
[1778941271231,43.14,77895.33,0.0,0.81318,8e-05,21.16223]
[1778941275258,43.14,77899.67,0.0,0.81353,8e-05,21.13939]
[1778941278279,43.14,77902.8,0.0,0.81377,8e-05,21.12303]
[1778941283314,43.14,77903.75,0.0,0.81384,8e-05,21.11841]
[1778941289356,43.15,77903.75,0.0,0.81383,8e-05,21.11893]
[1778941294391,43.15,77905.9,0.0,0.81402,8e-05,21.10463]
[1778941295398,43.15,77909.21,0.0,0.81428,8e-05,21.08731]
[1778941296405,43.15,77910.85,0.0,0.8144,8e-05,21.0788]
[1778941298419,43.15,77912.39,0.0,0.81452,8e-05,21.071]
[1778941302447,43.15,77909.58,0.0,0.81429,8e-05,21.08639]
[1778941308489,43.15,77909.61,0.0,0.81428,8e-05,21.08693]
[1778941313524,43.15,77909.83,0.0,0.81429,8e-05,21.08637]
[1778941317552,43.16,77911.62,0.0,0.81442,8e-05,21.07748]
[1778941318559,43.16,77914.08,0.0,0.81462,8e-05,21.06466]
[1778941324601,43.16,77913.83,0.0,0.81458,8e-05,21.06694]
[1778941329636,43.16,77913.1,0.0,0.81451,8e-05,21.07157]
[1778941335678,43.16,77912.8,0.0,0.81448,8e-05,21.07401]
[1778941339706,43.16,77914.8,0.0,0.81463,8e-05,21.06403]
[1778941342727,43.17,77912.88,0.0,0.81447,8e-05,21.07462]
[1778941347762,43.17,77912.23,0.0,0.81441,8e-05,21.07873]
[1778941353804,43.17,77912.2,0.0,0.81442,8e-05,21.07623]
[1778941358839,43.17,77913.13,0.0,0.81448,8e-05,21.072]
[1778941363874,43.17,77913.38,0.0,0.81449,8e-05,21.07137]
[1778941368909,43.17,77913.23,0.0,0.81447,8e-05,21.07285]
[1778941373945,43.18,77912.75,0.0,0.81442,8e-05,21.07606]
[1778941376966,43.18,77914.52,0.0,0.81455,8e-05,21.06713]
[1778941382001,43.18,77914.71,0.0,0.81456,8e-05,21.06696]
[1778941387036,43.18,77914.75,0.0,0.81455,8e-05,21.06747]
[1778941392071,43.18,77915.61,0.0,0.81461,8e-05,21.06366]
[1778941393078,43.18,77918.23,0.0,0.81481,8e-05,21.05]
[1778941399120,43.19,77918.55,0.0,0.81482,8e-05,21.04931]
[1778941405162,43.19,77918.78,0.0,0.81483,8e-05,21.049]
[1778941408123,43.19,77919.05,0.0,0.81485,8e-05,21.04784]
[1778941414225,43.19,77920.28,0.0,0.81495,8e-05,21.03897]
[1778941419260,43.2,77920.28,0.0,0.81494,8e-05,21.03983]
[1778941425302,43.2,77918.89,0.0,0.81481,8e-05,21.04828]
[1778941426309,43.2,77914.25,0.0,0.81444,8e-05,21.07292]
[1778941427316,43.2,77912.22,0.0,0.81428,8e-05,21.0838]
[1778941430337,43.2,77916.55,0.0,0.81462,8e-05,21.06143]
[1778941431344,43.2,77919.41,0.0,0.81484,8e-05,21.04651]
[1778941434369,43.2,77922.85,0.0,0.8151,8e-05,21.02893]
[1778941439404,43.21,77922.92,0.0,0.81509,8e-05,21.02975]
[1778941444444,43.21,77923.9,0.0,0.81515,8e-05,21.02558]
[1778941446459,43.21,77925.47,0.0,0.81527,8e-05,21.01774]
[1778941451493,43.21,77925.5,0.0,0.81526,8e-05,21.01863]
[1778941453507,43.21,77927.68,0.0,0.81542,8e-05,21.00761]
[1778941458542,43.22,77928.37,0.0,0.81546,8e-05,21.00518]
[1778941461564,43.22,77935.41,0.0,0.816,8e-05,20.96877]
[1778941462571,43.22,77940.5,0.0,0.81639,8e-05,20.94214]
[1778941463578,43.22,77942.31,0.0,0.81653,8e-05,20.93284]
[1778941464585,43.22,77952.04,0.0,0.81728,8e-05,20.88171]
[1778941465592,43.22,77960.89,0.0,0.81797,8e-05,20.83511]
[1778941466599,43.22,77964.71,0.0,0.81826,8e-05,20.81513]
[1778941471530,43.22,77964.82,0.0,0.81826,8e-05,20.81547]
[1778941471577,43.22,77964.82,0.0,0.81826,8e-05,20.81547]
[1778941471817,43.22,77964.82,0.0,0.81826,8e-05,20.81547]
[1778941471893,43.22,77964.79,0.0,0.81827,8e-05,20.8124]
[1778941477676,43.23,77966.08,0.0,0.81835,8e-05,20.80705]
[1778941478683,43.23,77967.99,0.0,0.8185,8e-05,20.79724]
[1778941479690,43.23,77970.39,0.0,0.81868,8e-05,20.78485]
[1778941484725,43.23,77968.5,0.0,0.81851,8e-05,20.79639]
[1778941487746,43.24,77970.2,0.0,0.81863,8e-05,20.78829]
[1778941493789,43.24,77968.86,0.0,0.8185,8e-05,20.79724]
[1778941494796,43.24,77967.55,0.0,0.81839,8e-05,20.80446]
[1778941500839,43.25,77967.42,0.0,0.81836,8e-05,20.80687]
[1778941505874,43.25,77968.27,0.0,0.81841,8e-05,20.8038]
[1778941506881,43.25,77969.91,0.0,0.81853,8e-05,20.79543]
[1778941508895,43.25,77971.44,0.0,0.81864,8e-05,20.78796]
[1778941511925,43.25,77974.07,0.0,0.81883,8e-05,20.77501]
[1778941512927,43.26,77985.62,0.0,0.81972,8e-05,20.71418]
[1778941513934,43.26,77984.5,0.0,0.81963,8e-05,20.72039]
[1778941518969,43.26,77985.19,0.0,0.81966,8e-05,20.71811]
[1778941522684,43.26,77985.19,0.0,0.81966,8e-05,20.71811]
[1778941523869,43.26,77987.33,0.0,0.81981,8e-05,20.70816]
[1778941525011,43.26,77988.5,0.0,0.81989,8e-05,20.70226]
[1778941531053,43.27,77988.44,0.0,0.81989,8e-05,20.70081]
[1778941532060,43.27,77991.32,0.0,0.8201,8e-05,20.68586]
[1778941533067,43.27,77992.37,0.0,0.82018,8e-05,20.68061]
[1778941534074,43.27,77993.62,0.0,0.82027,8e-05,20.6743]
[1778941536088,43.27,77995.23,0.0,0.82039,8e-05,20.66641]
[1778941537095,43.27,77997.63,0.0,0.82057,8e-05,20.65392]
[1778941542130,43.28,77997.11,0.0,0.82051,8e-05,20.65807]
[1778941546158,43.28,77998.21,0.0,0.82058,8e-05,20.6535]
[1778941547166,43.28,78012.27,0.0,0.82165,8e-05,20.57942]
[1778941548172,43.28,78027.4,0.0,0.8228,8e-05,20.49951]
[1778941549179,43.28,78030.43,0.0,0.82303,8e-05,20.48379]
[1778941550186,43.28,78024.92,0.0,0.8226,8e-05,20.51333]
[1778941551193,43.28,78021.26,0.0,0.82232,8e-05,20.53302]
[1778941556230,43.29,78022.0,0.0,0.82236,8e-05,20.52998]
[1778941559251,43.29,78023.64,0.0,0.82248,8e-05,20.52174]
[1778941563279,43.29,78021.9,0.0,0.82234,8e-05,20.53157]
[1778941565294,43.29,78018.49,0.0,0.82207,8e-05,20.55019]
[1778941566301,43.29,78012.89,0.0,0.82164,8e-05,20.5802]
[1778941567308,43.29,78010.77,0.0,0.82147,8e-05,20.59175]
[1778941568315,43.29,78009.84,0.0,0.8214,8e-05,20.59698]
[1778941573350,43.3,78008.94,0.0,0.82131,8e-05,20.60325]
[1778941578385,43.3,78009.38,0.0,0.82132,8e-05,20.6024]
[1778941583420,43.3,78008.99,0.0,0.82127,8e-05,20.60598]
[1778941588455,43.31,78008.92,0.0,0.82125,8e-05,20.60778]
[1778941594497,43.31,78008.64,0.0,0.82123,8e-05,20.6071]
[1778941599532,43.31,78008.5,0.0,0.82121,8e-05,20.60875]
[1778941600541,43.31,78005.82,0.0,0.821,8e-05,20.62307]
[1778941609602,43.32,78006.4,0.0,0.82102,8e-05,20.62132]
[1778941614637,43.32,78005.61,0.0,0.82095,8e-05,20.62629]
[1778941620681,43.32,78005.7,0.0,0.82095,8e-05,20.6268]
[1778941621686,43.32,77999.23,0.0,0.82045,8e-05,20.66114]
[1778941622693,43.32,77994.93,0.0,0.82012,8e-05,20.68397]
[1778941623700,43.32,77991.08,0.0,0.81982,8e-05,20.7045]
[1778941626721,43.33,77989.99,0.0,0.81972,8e-05,20.71105]
[1778941630749,43.33,77987.75,0.0,0.81954,8e-05,20.7239]
[1778941631756,43.33,77985.98,0.0,0.8194,8e-05,20.73351]
[1778941637798,43.33,77983.74,0.0,0.8192,8e-05,20.74683]
[1778941643840,43.34,77983.88,0.0,0.81919,8e-05,20.74807]
[1778941650889,43.34,77983.44,0.0,0.81912,8e-05,20.7528]
[1778941652903,43.35,77981.15,0.0,0.81896,8e-05,20.76199]
[1778941658945,43.35,77981.08,0.0,0.81893,8e-05,20.76404]
[1778941663980,43.35,77980.53,0.0,0.81887,8e-05,20.76832]
[1778941669015,43.36,77980.71,0.0,0.81886,8e-05,20.76875]
[1778941676064,43.36,77980.84,0.0,0.81884,8e-05,20.76998]
[1778941681099,43.37,77980.62,0.0,0.81881,8e-05,20.77252]
[1778941686135,43.37,77968.3,0.0,0.81784,8e-05,20.83873]
[1778941687141,43.37,77953.63,0.0,0.8167,8e-05,20.91621]
[1778941688148,43.37,77950.65,0.0,0.81646,8e-05,20.93224]
[1778941693183,43.37,77948.62,0.0,0.81629,8e-05,20.94376]
[1778941695197,43.38,77956.08,0.0,0.81686,8e-05,20.90507]
[1778941696204,43.38,77958.41,0.0,0.81704,8e-05,20.89312]
[1778941698682,43.38,77957.83,0.0,0.81699,8e-05,20.89649]
[1778941699336,43.38,77959.33,0.0,0.8171,8e-05,20.88923]
[1778941700232,43.38,77961.81,0.0,0.81728,8e-05,20.87651]
[1778941705267,43.38,77962.65,0.0,0.81733,8e-05,20.87377]
[1778941710303,43.39,77962.69,0.0,0.81731,8e-05,20.87522]
[1778941715338,43.39,77962.51,0.0,0.81729,8e-05,20.87442]
[1778941720373,43.4,77963.02,0.0,0.8173,8e-05,20.87346]
[1778941725408,43.4,77963.95,0.0,0.81735,8e-05,20.87033]
[1778941730443,43.41,77963.98,0.0,0.81733,8e-05,20.87172]
[1778941735478,43.41,77963.75,0.0,0.8173,8e-05,20.87431]
[1778941739506,43.41,77960.86,0.0,0.81706,8e-05,20.89059]
[1778941745548,43.42,77960.24,0.0,0.81698,8e-05,20.89558]
[1778941751590,43.42,77960.54,0.0,0.81698,8e-05,20.89573]
[1778941760653,43.43,77958.93,0.0,0.81683,8e-05,20.90641]
[1778941766705,43.43,77958.15,0.0,0.81674,8e-05,20.91213]
[1778941771740,43.44,77957.33,0.0,0.81668,8e-05,20.91425]
[1778941776776,43.44,77956.2,0.0,0.81658,8e-05,20.92145]
[1778941781811,43.44,77955.9,0.0,0.81653,8e-05,20.92463]
[1778941786846,43.45,77955.44,0.0,0.81647,8e-05,20.92865]
[1778941792889,43.45,77954.1,0.0,0.81634,8e-05,20.93757]
[1778941796917,43.46,77957.22,0.0,0.81657,8e-05,20.92231]
[1778941797924,43.46,77967.01,0.0,0.81732,8e-05,20.87115]
[1778941798931,43.46,77969.87,0.0,0.81754,8e-05,20.85642]
[1778941799942,43.46,77971.22,0.0,0.81764,8e-05,20.84956]
[1778941800949,43.46,77977.9,0.0,0.81816,8e-05,20.81471]
[1778941801956,43.46,77984.43,0.0,0.81865,8e-05,20.78067]
[1778941802963,43.46,77986.18,0.0,0.81878,8e-05,20.77179]
[1778941805984,43.46,77987.39,0.0,0.81886,8e-05,20.76639]
[1778941806991,43.46,77988.76,0.0,0.81897,8e-05,20.7595]
[1778941811019,43.47,77992.29,0.0,0.81922,8e-05,20.74225]
[1778941811604,43.47,77992.29,0.0,0.81922,8e-05,20.74225]
[1778941812226,43.47,77995.3,0.0,0.81945,8e-05,20.72669]
[1778941817061,43.47,77997.61,0.0,0.8196,8e-05,20.71593]
[1778941819075,43.47,77996.15,0.0,0.81948,8e-05,20.72418]
[1778941824110,43.48,77995.9,0.0,0.81945,8e-05,20.72678]
[1778941827131,43.48,77997.44,0.0,0.81956,8e-05,20.71914]
[1778941832166,43.48,77998.73,0.0,0.81967,8e-05,20.70967]
[1778941836194,43.48,77997.38,0.0,0.81956,8e-05,20.71737]
[1778941839215,43.48,77993.62,0.0,0.81926,8e-05,20.73754]
[1778941840222,43.48,77990.44,0.0,0.81902,8e-05,20.75436]
[1778941842236,43.48,77988.05,0.0,0.81883,8e-05,20.76708]
[1778941843243,43.48,77985.86,0.0,0.81866,8e-05,20.77864]
[1778941848278,43.48,77985.98,0.0,0.81867,8e-05,20.77828]
[1778941854320,43.49,77985.29,0.0,0.81861,8e-05,20.78221]
[1778941857341,43.49,77986.48,0.0,0.8187,8e-05,20.77611]
[1778941860362,43.49,77988.66,0.0,0.81886,8e-05,20.76483]
[1778941862376,43.49,77990.12,0.0,0.81897,8e-05,20.75731]
[1778941867411,43.49,77991.49,0.0,0.81907,8e-05,20.75049]
[1778941869425,43.49,77990.19,0.0,0.81897,8e-05,20.75748]
[1778941872446,43.49,77991.35,0.0,0.81906,8e-05,20.75161]
[1778941877481,43.49,77991.29,0.0,0.81905,8e-05,20.75231]
[1778941878488,43.49,77994.18,0.0,0.81927,8e-05,20.7372]
[1778941879495,43.49,77999.17,0.0,0.81965,8e-05,20.71106]
[1778941880502,43.49,78002.78,0.0,0.81992,8e-05,20.69221]
[1778941885537,43.49,78003.65,0.0,0.81998,8e-05,20.68828]
[1778941890572,43.49,78004.26,0.0,0.82002,8e-05,20.68568]
[1778941892586,43.49,78005.21,0.0,0.82011,8e-05,20.67747]
[1778941898628,43.5,78005.91,0.0,0.82015,8e-05,20.67456]
[1778941902656,43.5,78003.82,0.0,0.81999,8e-05,20.68603]
[1778941906684,43.5,78004.94,0.0,0.82007,8e-05,20.68053]
[1778941907691,43.5,78006.75,0.0,0.8202,8e-05,20.67112]
[1778941908698,43.5,78008.69,0.0,0.82035,8e-05,20.66102]
[1778941910712,43.5,78012.9,0.0,0.82067,8e-05,20.63913]
[1778941912726,43.5,78014.32,0.0,0.82078,8e-05,20.63168]
[1778941917761,43.5,78014.82,0.0,0.82081,8e-05,20.62919]
[1778941922796,43.5,78014.86,0.0,0.82081,8e-05,20.6292]
[1778941924810,43.5,78013.99,0.0,0.82075,8e-05,20.63388]
[1778941925817,43.5,78006.81,0.0,0.8202,8e-05,20.67169]
[1778941930873,43.5,78006.62,0.0,0.82017,8e-05,20.67357]
[1778941932886,43.5,78008.27,0.0,0.82029,8e-05,20.6652]
[1778941937921,43.51,78008.29,0.0,0.82028,8e-05,20.66592]
[1778941939935,43.51,78006.86,0.0,0.82017,8e-05,20.67377]
[1778941940942,43.51,78004.8,0.0,0.82001,8e-05,20.68476]
[1778941945977,43.51,78004.52,0.0,0.81998,8e-05,20.68692]
[1778941952019,43.51,78004.31,0.0,0.81997,8e-05,20.68531]
[1778941954033,43.51,78006.24,0.0,0.82012,8e-05,20.6754]
[1778941955040,43.51,78011.86,0.0,0.82054,8e-05,20.64599]
[1778941956047,43.51,78016.38,0.0,0.82089,8e-05,20.62239]
[1778941961264,43.51,78016.88,0.0,0.82091,8e-05,20.62057]
[1778941962089,43.52,78017.77,0.0,0.82098,8e-05,20.61629]
[1778941967129,43.52,78018.73,0.0,0.82104,8e-05,20.61227]
[1778941968136,43.52,78019.48,0.0,0.82109,8e-05,20.60851]
[1778941972164,43.52,78020.76,0.0,0.82118,8e-05,20.60255]
[1778941977199,43.52,78021.03,0.0,0.82118,8e-05,20.60212]
[1778941979213,43.52,78020.2,0.0,0.82112,8e-05,20.60689]
[1778941982234,43.53,78020.88,0.0,0.82116,8e-05,20.6039]
[1778941987269,43.53,78021.13,0.0,0.82116,8e-05,20.6036]
[1778941992304,43.53,78021.11,0.0,0.82115,8e-05,20.60474]
[1778941995325,43.53,78018.92,0.0,0.82097,8e-05,20.61687]
[1778941998346,43.53,78022.41,0.0,0.82123,8e-05,20.5991]
[1778941999353,43.54,78025.18,0.0,0.82144,8e-05,20.58473]
[1778942000360,43.54,78030.91,0.0,0.82187,8e-05,20.55481]
[1778942003381,43.54,78031.88,0.0,0.82193,8e-05,20.55046]
[1778942004388,43.54,78033.12,0.0,0.82203,8e-05,20.54419]
[1778942005395,43.54,78038.09,0.0,0.8224,8e-05,20.51831]
[1778942006402,43.54,78038.49,0.0,0.82242,8e-05,20.5165]
[1778942007409,43.54,78039.4,0.0,0.82249,8e-05,20.51192]
[1778942008416,43.54,78039.69,0.0,0.82251,8e-05,20.51062]
[1778942015465,43.55,78040.41,0.0,0.82257,8e-05,20.50485]
[1778942016472,43.55,78040.89,0.0,0.8226,8e-05,20.50251]
[1778942017479,43.55,78040.71,0.0,0.82258,8e-05,20.50365]
[1778942019494,43.55,78041.41,0.0,0.82263,8e-05,20.50035]
[1778942020500,43.55,78041.56,0.0,0.82264,8e-05,20.49976]
[1778942021507,43.55,78042.34,0.0,0.8227,8e-05,20.49586]
[1778942022514,43.55,78042.71,0.0,0.82272,8e-05,20.49412]
[1778942024528,43.55,78044.56,0.0,0.82285,8e-05,20.4848]
[1778942027450,43.55,78044.65,0.0,0.82286,8e-05,20.48455]
[1778942027502,43.55,78045.37,0.0,0.82291,8e-05,20.48098]
[1778942027559,43.55,78045.37,0.0,0.82291,8e-05,20.48098]
[1778942027660,43.55,78045.63,0.0,0.82293,8e-05,20.47984]
[1778942029563,43.55,78050.84,0.0,0.82331,8e-05,20.45288]
[1778942030570,43.55,78052.38,0.0,0.82343,8e-05,20.44497]
[1778942032584,43.55,78054.21,0.0,0.82356,8e-05,20.43574]
[1778942033591,43.55,78058.27,0.0,0.82386,8e-05,20.41452]
[1778942035605,43.56,78061.87,0.0,0.82413,8e-05,20.39579]
[1778942037619,43.56,78064.07,0.0,0.8243,8e-05,20.38434]
[1778942042654,43.56,78064.6,0.0,0.82433,8e-05,20.38202]
[1778942047689,43.56,78065.02,0.0,0.82435,8e-05,20.38049]
[1778942050710,43.56,78066.19,0.0,0.82443,8e-05,20.37483]
[1778942055746,43.56,78066.3,0.0,0.82443,8e-05,20.37515]
[1778942060780,43.56,78067.24,0.0,0.82449,8e-05,20.37107]
[1778942065815,43.57,78067.28,0.0,0.82448,8e-05,20.37172]
[1778942070851,43.57,78065.41,0.0,0.82433,8e-05,20.38242]
[1778942075885,43.57,78064.93,0.0,0.8243,8e-05,20.38226]
[1778942080920,43.57,78069.56,0.0,0.82464,8e-05,20.35859]
[1778942081927,43.57,78074.36,0.0,0.825,8e-05,20.33335]
[1778942083941,43.57,78075.25,0.0,0.82506,7e-05,20.32886]
[1778942085955,43.57,78076.28,0.0,0.82514,7e-05,20.32368]
[1778942087969,43.58,78073.61,0.0,0.82493,8e-05,20.33825]
[1778942088976,43.58,78076.07,0.0,0.82511,7e-05,20.32565]
[1778942089983,43.58,78078.01,0.0,0.82525,7e-05,20.31577]
[1778942090990,43.58,78076.97,0.0,0.82517,7e-05,20.32161]
[1778942093004,43.58,78078.15,0.0,0.82525,7e-05,20.31615]
[1778942094011,43.58,78079.16,0.0,0.82532,7e-05,20.31106]
[1778942096025,43.58,78076.21,0.0,0.82509,7e-05,20.32708]
[1778942097032,43.58,78074.48,0.0,0.82496,7e-05,20.33632]
[1778942098039,43.58,78075.67,0.0,0.82504,7e-05,20.33049]
[1778942099047,43.58,78076.81,0.0,0.82513,7e-05,20.32448]
[1778942101066,43.58,78082.22,0.0,0.82553,7e-05,20.29643]
[1778942102073,43.59,78090.08,0.0,0.82611,7e-05,20.25552]
[1778942103080,43.59,78090.88,0.0,0.82612,7e-05,20.25465]
[1778942107112,43.6,78093.02,0.0,0.82623,7e-05,20.24742]
[1778942108120,43.61,78094.61,0.0,0.82631,7e-05,20.24153]
[1778942112487,43.62,78094.67,0.0,0.82628,7e-05,20.24425]
[1778942113161,43.62,78094.81,0.0,0.82628,7e-05,20.24375]
[1778942113431,43.62,78094.81,0.0,0.82628,7e-05,20.24375]
[1778942113572,43.62,78097.59,0.0,0.82649,7e-05,20.22911]
[1778942114165,43.62,78106.73,0.0,0.82717,7e-05,20.18111]
[1778942115178,43.62,78105.2,0.0,0.82705,7e-05,20.18935]
[1778942116184,43.62,78103.03,0.0,0.82688,7e-05,20.20126]
[1778942117094,43.62,78103.03,0.0,0.82688,7e-05,20.20126]
[1778942117361,43.62,78103.03,0.0,0.82688,7e-05,20.20126]
[1778942117410,43.62,78103.03,0.0,0.82688,7e-05,20.20126]
[1778942117460,43.62,78102.28,0.0,0.82682,7e-05,20.20543]
[1778942121219,43.62,78098.19,0.0,0.82651,7e-05,20.22779]
[1778942122226,43.62,78093.85,0.0,0.82618,7e-05,20.25083]
[1778942123233,43.63,78091.82,0.0,0.82603,7e-05,20.26186]
[1778942124240,43.63,78090.33,0.0,0.82591,7e-05,20.27003]
[1778942127230,43.63,78090.12,0.0,0.82589,7e-05,20.27174]
[1778942127283,43.63,78090.12,0.0,0.82589,7e-05,20.27174]
[1778942127311,43.63,78090.12,0.0,0.82589,7e-05,20.27174]
[1778942127331,43.63,78090.04,0.0,0.82588,7e-05,20.27247]
[1778942132296,43.63,78088.64,0.0,0.82577,7e-05,20.27789]
[1778942133303,43.63,78087.33,0.0,0.82567,7e-05,20.28508]
[1778942135317,43.63,78085.09,0.0,0.8255,7e-05,20.29743]
[1778942137180,43.64,78084.2,0.0,0.82543,7e-05,20.30238]
[1778942137245,43.64,78084.2,0.0,0.82543,7e-05,20.30238]
[1778942137309,43.64,78084.2,0.0,0.82543,7e-05,20.30238]
[1778942137331,43.64,78084.45,0.0,0.82544,7e-05,20.30133]
[1778942142366,43.64,78083.1,0.0,0.82532,7e-05,20.30975]
[1778942144381,43.64,78081.02,0.0,0.82516,7e-05,20.32121]
[1778942145388,43.64,78077.34,0.0,0.82488,7e-05,20.34084]
[1778942147331,43.64,78076.72,0.0,0.82483,7e-05,20.34443]
[1778942147381,43.64,78076.72,0.0,0.82483,7e-05,20.34443]
[1778942147561,43.64,78076.72,0.0,0.82483,7e-05,20.34443]
[1778942147615,43.64,78076.66,0.0,0.82482,7e-05,20.34506]
[1778942149416,43.64,78078.34,0.0,0.82494,7e-05,20.33687]
[1778942154559,43.65,78077.78,0.0,0.82488,7e-05,20.34117]
[1778942154607,43.65,78077.78,0.0,0.82488,7e-05,20.34117]
[1778942154807,43.65,78077.64,0.0,0.82486,7e-05,20.34224]
[1778942155064,43.65,78077.64,0.0,0.82486,7e-05,20.34224]
[1778942155458,43.65,78077.21,0.0,0.82483,7e-05,20.34484]
[1778942160493,43.65,78076.73,0.0,0.82477,7e-05,20.349]
[1778942161500,43.66,78070.64,0.0,0.82431,8e-05,20.38134]
[1778942162509,43.66,78066.17,0.0,0.82397,8e-05,20.40511]
[1778942163515,43.66,78063.72,0.0,0.82378,8e-05,20.41824]
[1778942167028,43.66,78062.92,0.0,0.82371,8e-05,20.42316]
[1778942167059,43.66,78062.92,0.0,0.82371,8e-05,20.42316]
[1778942167078,43.66,78062.92,0.0,0.82371,8e-05,20.42316]
[1778942167138,43.66,78062.92,0.0,0.82371,8e-05,20.42316]
[1778942167311,43.66,78062.92,0.0,0.82371,8e-05,20.42316]
[1778942167544,43.66,78062.72,0.0,0.82369,8e-05,20.42444]
[1778942172579,43.66,78065.15,0.0,0.82386,8e-05,20.41282]
[1778942177615,43.67,78065.93,0.0,0.8239,8e-05,20.40994]
[1778942178973,43.67,78065.97,0.0,0.8239,8e-05,20.40997]
[1778942179019,43.67,78065.97,0.0,0.8239,8e-05,20.40997]
[1778942179064,43.67,78065.97,0.0,0.8239,8e-05,20.40997]
[1778942180636,43.67,78066.0,0.0,0.8239,8e-05,20.41031]
[1778942185672,43.67,78065.38,0.0,0.82383,8e-05,20.41482]
[1778942190706,43.67,78063.77,0.0,0.8237,8e-05,20.4245]
[1778942191713,43.67,78061.46,0.0,0.82354,8e-05,20.43339]
[1778942195124,43.68,78061.37,0.0,0.82353,8e-05,20.43429]
[1778942195142,43.68,78061.37,0.0,0.82353,8e-05,20.43429]
[1778942195224,43.68,78061.37,0.0,0.82353,8e-05,20.43429]
[1778942195288,43.68,78059.14,0.0,0.82335,8e-05,20.4464]
[1778942200776,43.68,78059.75,0.0,0.82339,8e-05,20.44411]
[1778942208254,43.68,78059.61,0.0,0.82337,8e-05,20.44546]
[1778942208299,43.68,78059.61,0.0,0.82337,8e-05,20.44546]
[1778942208308,43.68,78059.61,0.0,0.82337,8e-05,20.44546]
[1778942208355,43.68,78059.61,0.0,0.82336,8e-05,20.44607]
[1778942210846,43.68,78056.99,0.0,0.82316,8e-05,20.46011]
[1778942217895,43.68,78057.83,0.0,0.82321,8e-05,20.45659]
[1778942222930,43.69,78063.02,0.0,0.82359,8e-05,20.42997]
[1778942225179,43.69,78062.94,0.0,0.82358,8e-05,20.43055]
[1778942225226,43.69,78062.94,0.0,0.82358,8e-05,20.43055]
[1778942225312,43.69,78062.94,0.0,0.82358,8e-05,20.43055]
[1778942225413,43.69,78063.19,0.0,0.8236,8e-05,20.42926]
[1778942230986,43.69,78063.48,0.0,0.82363,8e-05,20.42753]
[1778942231993,43.69,78065.58,0.0,0.82379,8e-05,20.41648]
[1778942234007,43.69,78066.72,0.0,0.82387,8e-05,20.41047]
[1778942235250,43.69,78066.72,0.0,0.82387,8e-05,20.41047]
[1778942235309,43.69,78066.72,0.0,0.82387,8e-05,20.41047]
[1778942235374,43.69,78066.72,0.0,0.82387,8e-05,20.41047]
[1778942235689,43.69,78066.72,0.0,0.82387,8e-05,20.41047]
[1778942235452,43.69,78067.94,0.0,0.82396,8e-05,20.40408]
[1778942235811,43.69,78067.94,0.0,0.82396,8e-05,20.40408]
[1778942236021,43.69,78074.9,0.0,0.82448,7e-05,20.36753]
[1778942237028,43.69,78079.73,0.0,0.82485,7e-05,20.34222]
[1778942239723,43.69,78080.1,0.0,0.82487,7e-05,20.34047]
[1778942239774,43.69,78080.1,0.0,0.82487,7e-05,20.34047]
[1778942239808,43.69,78080.1,0.0,0.82487,7e-05,20.34047]
[1778942240049,43.69,78079.78,0.0,0.82485,7e-05,20.34225]
[1778942242063,43.69,78081.38,0.0,0.82496,7e-05,20.33405]
[1778942243070,43.69,78083.23,0.0,0.8251,7e-05,20.32443]
[1778942246091,43.69,78084.83,0.0,0.82521,7e-05,20.31638]
[1778942247608,43.69,78084.83,0.0,0.82521,7e-05,20.31638]
[1778942247667,43.69,78086.08,0.0,0.8253,7e-05,20.31008]
[1778942248481,43.69,78086.08,0.0,0.8253,7e-05,20.31008]
[1778942248572,43.69,78086.08,0.0,0.8253,7e-05,20.31008]
[1778942248689,43.69,78086.08,0.0,0.8253,7e-05,20.31008]
[1778942248642,43.69,78086.15,0.0,0.82531,7e-05,20.30986]
[1778942252586,43.69,78086.26,0.0,0.82533,7e-05,20.30611]
[1778942252643,43.69,78086.36,0.0,0.82534,7e-05,20.30588]
[1778942252811,43.69,78086.36,0.0,0.82534,7e-05,20.30588]
[1778942253140,43.69,78095.96,0.0,0.82605,7e-05,20.25542]
[1778942254147,43.69,78097.8,0.0,0.82619,7e-05,20.24572]
[1778942255154,43.69,78098.89,0.0,0.82627,7e-05,20.24003]
[1778942256161,43.69,78105.6,0.0,0.82677,7e-05,20.20479]
[1778942257168,43.69,78106.24,0.0,0.82682,7e-05,20.20148]
[1778942258778,43.69,78106.18,0.0,0.82681,7e-05,20.2019]
[1778942258810,43.69,78106.18,0.0,0.82681,7e-05,20.2019]
[1778942259066,43.69,78106.18,0.0,0.82681,7e-05,20.2019]
[1778942259182,43.69,78106.15,0.0,0.82681,7e-05,20.20217]
[1778942264217,43.69,78107.89,0.0,0.82693,7e-05,20.19368]
[1778942265224,43.69,78108.46,0.0,0.82697,7e-05,20.19069]
[1778942268901,43.7,78108.66,0.0,0.82698,7e-05,20.18999]
[1778942268921,43.7,78108.66,0.0,0.82698,7e-05,20.18999]
[1778942269068,43.7,78108.66,0.0,0.82698,7e-05,20.18999]
[1778942269252,43.7,78109.39,0.0,0.82703,7e-05,20.18624]
[1778942274287,43.7,78109.21,0.0,0.82701,7e-05,20.1877]
[1778942276301,43.7,78111.82,0.0,0.8272,7e-05,20.17419]
[1778942278121,43.7,78112.18,0.0,0.82723,7e-05,20.17242]
[1778942278229,43.7,78112.18,0.0,0.82723,7e-05,20.17242]
[1778942278309,43.7,78112.18,0.0,0.82723,7e-05,20.17242]
[1778942278315,43.7,78112.35,0.0,0.82724,7e-05,20.17166]
[1778942283350,43.7,78112.31,0.0,0.82723,7e-05,20.17253]
[1778942285364,43.7,78115.31,0.0,0.82745,7e-05,20.15702]
[1778942287738,43.7,78115.33,0.0,0.82744,7e-05,20.15707]
[1778942287378,43.7,78115.88,0.0,0.82748,7e-05,20.15433]
[1778942287773,43.7,78115.88,0.0,0.82748,7e-05,20.15433]
[1778942287811,43.7,78115.88,0.0,0.82748,7e-05,20.15433]
[1778942288385,43.7,78116.93,0.0,0.82756,7e-05,20.14897]
[1778942291409,43.7,78118.69,0.0,0.82768,7e-05,20.14021]
[1778942292414,43.71,78118.04,0.0,0.82761,7e-05,20.14538]
[1778942293421,43.71,78117.63,0.0,0.82758,7e-05,20.14771]
[1778942294895,43.71,78117.52,0.0,0.82757,7e-05,20.14845]
[1778942294946,43.71,78117.52,0.0,0.82757,7e-05,20.14845]
[1778942295067,43.71,78117.52,0.0,0.82757,7e-05,20.14845]
[1778942295435,43.71,78117.31,0.0,0.82755,7e-05,20.14972]
[1778942300470,43.71,78115.79,0.0,0.82743,7e-05,20.15828]
[1778942304498,43.71,78114.85,0.0,0.82736,7e-05,20.16347]
[1778942305506,43.71,78113.18,0.0,0.82723,7e-05,20.1723]
[1778942305849,43.71,78113.18,0.0,0.82723,7e-05,20.1723]
[1778942305894,43.71,78113.18,0.0,0.82723,7e-05,20.1723]
[1778942306061,43.71,78113.18,0.0,0.82723,7e-05,20.1723]
[1778942306512,43.71,78111.33,0.0,0.82709,7e-05,20.18207]
[1778942307519,43.71,78109.89,0.0,0.82699,7e-05,20.18966]
[1778942308526,43.71,78109.11,0.0,0.82693,7e-05,20.19377]
[1778942309533,43.71,78107.39,0.0,0.8268,7e-05,20.20282]
[1778942312683,43.71,78107.34,0.0,0.8268,7e-05,20.20307]
[1778942312732,43.71,78107.34,0.0,0.8268,7e-05,20.20307]
[1778942312722,43.71,78107.34,0.0,0.82682,7e-05,20.19957]
[1778942312814,43.71,78107.34,0.0,0.82682,7e-05,20.19957]
[1778942313859,43.71,78107.11,0.0,0.8268,7e-05,20.20077]
[1778942314057,43.71,78107.11,0.0,0.8268,7e-05,20.20077]
[1778942314568,43.71,78107.31,0.0,0.82682,7e-05,20.19971]
[1778942317589,43.71,78108.34,0.0,0.8269,7e-05,20.19426]
[1778942322624,43.71,78110.52,0.0,0.82706,7e-05,20.18271]
[1778942323631,43.71,78113.23,0.0,0.82726,7e-05,20.16845]
[1778942324128,43.71,78113.23,0.0,0.82726,7e-05,20.16845]
[1778942324153,43.71,78113.23,0.0,0.82726,7e-05,20.16845]
[1778942324312,43.71,78113.23,0.0,0.82726,7e-05,20.16845]
[1778942324638,43.71,78114.03,0.0,0.82732,7e-05,20.16424]
[1778942326652,43.71,78115.19,0.0,0.8274,7e-05,20.15816]
[1778942328666,43.71,78115.68,0.0,0.82744,7e-05,20.15561]
[1778942330680,43.71,78116.13,0.0,0.82747,7e-05,20.15328]
[1778942334542,43.71,78115.89,0.0,0.82745,7e-05,20.15462]
[1778942334561,43.71,78115.89,0.0,0.82745,7e-05,20.15462]
[1778942334590,43.71,78115.89,0.0,0.82745,7e-05,20.15462]
[1778942334708,43.71,78115.72,0.0,0.82744,7e-05,20.15553]
[1778942338736,43.71,78116.31,0.0,0.82748,7e-05,20.15252]
[1778942344076,43.71,78116.62,0.0,0.8275,7e-05,20.15102]
[1778942344127,43.71,78116.62,0.0,0.8275,7e-05,20.15102]
[1778942344308,43.71,78116.62,0.0,0.8275,7e-05,20.15102]
[1778942344778,43.71,78116.58,0.0,0.8275,7e-05,20.1513]
[1778942345114,43.71,78116.58,0.0,0.8275,7e-05,20.1513]
[1778942345311,43.71,78116.58,0.0,0.8275,7e-05,20.1513]
[1778942345411,43.71,78116.58,0.0,0.8275,7e-05,20.15134]
[1778942350825,43.71,78116.58,0.0,0.8275,7e-05,20.15152]
[1778942351833,43.71,78114.93,0.0,0.82738,7e-05,20.16024]
[1778942352839,43.71,78113.14,0.0,0.82724,7e-05,20.16968]
[1778942354251,43.71,78113.14,0.0,0.82724,7e-05,20.16968]
[1778942354297,43.71,78113.14,0.0,0.82724,7e-05,20.16968]
[1778942354310,43.71,78113.14,0.0,0.82724,7e-05,20.16968]
[1778942354348,43.71,78110.78,0.0,0.82707,7e-05,20.1821]
[1778942354853,43.71,78111.49,0.0,0.82712,7e-05,20.17837]
[1778942357874,43.71,78110.04,0.0,0.82701,7e-05,20.18598]
[1778942359001,43.71,78110.04,0.0,0.82701,7e-05,20.18598]
[1778942359052,43.71,78110.04,0.0,0.82701,7e-05,20.18598]
[1778942359065,43.71,78110.04,0.0,0.82701,7e-05,20.18598]
[1778942359067,43.71,78108.75,0.0,0.82692,7e-05,20.19275]
[1778942360895,43.71,78107.53,0.0,0.82683,7e-05,20.19911]
[1778942364923,43.71,78105.6,0.0,0.82669,7e-05,20.20911]
[1778942369712,43.71,78105.34,0.0,0.82667,7e-05,20.21031]
[1778942369764,43.71,78105.34,0.0,0.82667,7e-05,20.21031]
[1778942369806,43.71,78105.34,0.0,0.82667,7e-05,20.21031]
[1778942369837,43.71,78104.54,0.0,0.82661,7e-05,20.2144]
[1778942370968,43.71,78103.9,0.0,0.82656,7e-05,20.2177]
[1778942372982,43.71,78098.39,0.0,0.82618,7e-05,20.24317]
[1778942373989,43.71,78097.22,0.0,0.82609,7e-05,20.24946]
[1778942375580,43.71,78097.22,0.0,0.82609,7e-05,20.24946]
[1778942375586,43.71,78097.22,0.0,0.82609,7e-05,20.24946]
[1778942375811,43.71,78097.22,0.0,0.82609,7e-05,20.24946]
[1778942375615,43.71,78093.32,0.0,0.82579,7e-05,20.27017]
[1778942376004,43.71,78090.12,0.0,0.82555,7e-05,20.28699]
[1778942377456,43.71,78089.15,0.0,0.82548,7e-05,20.29222]
[1778942383057,43.71,78090.17,0.0,0.82555,7e-05,20.2872]
[1778942383930,43.71,78090.17,0.0,0.82555,7e-05,20.2872]
[1778942383977,43.71,78090.17,0.0,0.82555,7e-05,20.2872]
[1778942384063,43.71,78090.17,0.0,0.82555,7e-05,20.2872]
[1778942384064,43.71,78090.26,0.0,0.82556,7e-05,20.28679]
[1778942389099,43.71,78090.48,0.0,0.82557,7e-05,20.28597]
[1778942393127,43.71,78091.29,0.0,0.82563,7e-05,20.28199]
[1778942398162,43.72,78091.04,0.0,0.8256,7e-05,20.28365]
[1778942400502,43.72,78091.11,0.0,0.82561,7e-05,20.28335]
[1778942400553,43.72,78091.11,0.0,0.82561,7e-05,20.28335]
[1778942400654,43.72,78091.11,0.0,0.82561,7e-05,20.28348]
[1778942401066,43.72,78091.11,0.0,0.82561,7e-05,20.28348]
[1778942403198,43.72,78093.2,0.0,0.82576,7e-05,20.27263]
[1778942404205,43.72,78100.3,0.0,0.82629,7e-05,20.23541]
[1778942405212,43.72,78101.69,0.0,0.82639,7e-05,20.22797]
[1778942406219,43.72,78097.0,0.0,0.82604,7e-05,20.25252]
[1778942410247,43.72,78099.22,0.0,0.82621,7e-05,20.24094]
[1778942411881,43.72,78101.11,0.0,0.82635,7e-05,20.23104]
[1778942413269,43.72,78103.93,0.0,0.82656,7e-05,20.21625]
[1778942414276,43.72,78104.59,0.0,0.82661,7e-05,20.21282]
[1778942416290,43.72,78105.97,0.0,0.82671,7e-05,20.20567]
[1778942417297,43.72,78107.67,0.0,0.82683,7e-05,20.19679]
[1778942418304,43.72,78108.53,0.0,0.8269,7e-05,20.1922]
[1778942420318,43.72,78109.89,0.0,0.827,7e-05,20.18519]
[1778942421325,43.72,78112.7,0.0,0.82721,7e-05,20.17036]
[1778942427367,43.72,78113.15,0.0,0.82724,7e-05,20.16778]
[1778942431398,43.72,78112.63,0.0,0.82723,7e-05,20.16691]
[1778942438447,43.72,78112.76,0.0,0.82724,7e-05,20.16594]
[1778942443484,43.71,78112.55,0.0,0.82723,7e-05,20.16682]
[1778942447512,43.71,78110.36,0.0,0.82707,7e-05,20.17809]
[1778942449526,43.71,78109.79,0.0,0.82703,7e-05,20.18092]
[1778942451540,43.71,78110.36,0.0,0.82707,7e-05,20.17774]
[1778942456575,43.71,78107.29,0.0,0.82685,7e-05,20.19341]
[1778942457582,43.71,78106.59,0.0,0.8268,7e-05,20.19697]
[1778942460603,43.71,78107.56,0.0,0.82688,7e-05,20.19175]
[1778942461610,43.71,78106.82,0.0,0.82682,7e-05,20.19552]
[1778942462617,43.71,78108.83,0.0,0.82697,7e-05,20.18482]
[1778942465638,43.71,78109.68,0.0,0.82704,7e-05,20.17999]
[1778942470673,43.71,78109.75,0.0,0.82705,7e-05,20.17905]
[1778942475708,43.71,78111.77,0.0,0.82721,7e-05,20.16791]
[1778942476715,43.71,78112.83,0.0,0.82729,7e-05,20.16226]
[1778942477722,43.71,78113.69,0.0,0.82736,7e-05,20.15766]
[1778942479736,43.71,78114.81,0.0,0.82744,7e-05,20.15165]
[1778942480743,43.71,78115.32,0.0,0.82748,7e-05,20.14891]
[1778942487792,43.71,78115.7,0.0,0.82751,7e-05,20.14665]
[1778942492827,43.71,78113.82,0.0,0.82739,7e-05,20.15295]
[1778942493834,43.71,78114.28,0.0,0.82743,7e-05,20.15051]
[1778942494841,43.71,78115.64,0.0,0.82753,7e-05,20.14333]
[1778942495848,43.71,78116.35,0.0,0.82758,7e-05,20.13958]
[1778942496855,43.71,78116.9,0.0,0.82762,7e-05,20.13668]
[1778942497862,43.71,78117.32,0.0,0.82765,7e-05,20.13447]
[1778942500883,43.71,78117.82,0.0,0.82769,7e-05,20.13185]
[1778942501890,43.71,78118.41,0.0,0.82773,7e-05,20.12876]
[1778942503904,43.71,78119.1,0.0,0.82778,7e-05,20.12515]
[1778942504911,43.71,78123.65,0.0,0.82812,7e-05,20.10123]
[1778942505918,43.71,78125.92,0.0,0.82829,7e-05,20.08925]
[1778942510953,43.71,78125.52,0.0,0.82826,7e-05,20.0913]
[1778942515988,43.71,78128.45,0.0,0.82848,7e-05,20.07586]
[1778942516995,43.71,78133.89,0.0,0.82888,7e-05,20.04723]
[1778942522031,43.71,78134.15,0.0,0.82889,7e-05,20.04613]
[1778942527066,43.71,78137.34,0.0,0.82913,7e-05,20.02953]
[1778942532101,43.71,78137.3,0.0,0.82912,7e-05,20.02995]
[1778942535122,43.71,78141.55,0.0,0.82943,7e-05,20.00766]
[1778942540158,43.71,78146.54,0.0,0.8298,7e-05,19.98148]
[1778942545193,43.71,78146.7,0.0,0.82981,7e-05,19.98057]
[1778942547404,43.71,78146.36,0.0,0.82978,7e-05,19.98237]
[1778942547455,43.71,78146.36,0.0,0.82978,7e-05,19.98237]
[1778942547562,43.71,78146.36,0.0,0.82978,7e-05,19.98237]
[1778942547663,43.71,78146.53,0.0,0.8298,7e-05,19.98148]
[1778942553250,43.71,78146.81,0.0,0.82984,7e-05,19.97662]
[1778942558285,43.71,78144.78,0.0,0.82969,7e-05,19.9875]
[1778942563320,43.71,78145.29,0.0,0.82972,7e-05,19.98499]
[1778942568355,43.71,78144.22,0.0,0.82964,7e-05,19.99087]
[1778942573390,43.71,78144.51,0.0,0.82966,7e-05,19.9896]
[1778942578425,43.71,78144.48,0.0,0.82965,7e-05,19.99004]
[1778942585474,43.71,78144.49,0.0,0.82965,7e-05,19.99044]
[1778942590510,43.71,78144.77,0.0,0.82966,7e-05,19.9893]
[1778942594538,43.71,78142.97,0.0,0.82953,7e-05,19.99904]
[1778942598569,43.71,78147.77,0.0,0.82987,7e-05,19.9742]
[1778942599575,43.71,78155.35,0.0,0.83043,7e-05,19.93442]
[1778942600582,43.71,78161.65,0.0,0.83089,7e-05,19.90135]
[1778942606624,43.72,78161.93,0.0,0.8309,7e-05,19.90064]
[1778942608638,43.72,78159.84,0.0,0.83074,7e-05,19.9119]
[1778942613673,43.72,78160.47,0.0,0.8308,7e-05,19.90561]
[1778942617701,43.72,78161.58,0.0,0.83088,7e-05,19.90016]
[1778942623743,43.72,78161.62,0.0,0.83087,7e-05,19.90058]
[1778942625757,43.72,78163.14,0.0,0.83098,7e-05,19.89276]
[1778942626764,43.72,78168.64,0.0,0.83138,7e-05,19.86381]
[1778942627773,43.72,78172.09,0.0,0.83163,7e-05,19.84569]
[1778942630795,43.72,78173.82,0.0,0.83175,7e-05,19.83685]
[1778942631801,43.72,78175.01,0.0,0.83184,7e-05,19.83067]
[1778942632808,43.72,78180.44,0.0,0.83223,7e-05,19.80208]
[1778942633815,43.72,78183.36,0.0,0.83245,7e-05,19.78677]
[1778942634822,43.72,78185.85,0.0,0.83263,7e-05,19.77374]
[1778942636085,43.72,78185.85,0.0,0.83263,7e-05,19.77374]
[1778942636836,43.72,78190.92,0.0,0.83299,7e-05,19.74724]
[1778942637843,43.72,78193.63,0.0,0.83318,7e-05,19.73311]
[1778942638850,43.72,78194.88,0.0,0.83327,7e-05,19.72669]
[1778942639857,43.72,78199.46,0.0,0.8336,7e-05,19.70255]
[1778942640864,43.73,78198.28,0.0,0.83352,7e-05,19.70883]
[1778942641871,43.73,78194.76,0.0,0.83326,7e-05,19.72744]
[1778942642730,43.73,78194.76,0.0,0.83326,7e-05,19.72744]
[1778942643020,43.73,78195.15,0.0,0.83329,7e-05,19.7254]
[1778942643885,43.73,78197.32,0.0,0.83345,7e-05,19.71398]
[1778942644892,43.73,78199.2,0.0,0.83358,7e-05,19.70409]
[1778942648921,43.73,78198.15,0.0,0.8335,7e-05,19.70982]
[1778942649927,43.73,78198.57,0.0,0.83353,7e-05,19.70765]
[1778942650934,43.73,78198.13,0.0,0.8335,7e-05,19.71001]
[1778942651941,43.73,78197.44,0.0,0.83345,7e-05,19.71369]
[1778942653955,43.73,78196.9,0.0,0.83341,7e-05,19.7166]
[1778942654962,43.73,78197.64,0.0,0.83346,7e-05,19.71272]
[1778942659997,43.73,78197.67,0.0,0.83346,7e-05,19.71272]
[1778942665032,43.73,78197.62,0.0,0.83346,7e-05,19.71312]
[1778942670067,43.73,78198.19,0.0,0.8335,7e-05,19.71025]
[1778942672081,43.73,78198.51,0.0,0.83354,7e-05,19.70514]
[1778942673088,43.73,78197.98,0.0,0.8335,7e-05,19.70828]
[1778942674095,43.73,78197.48,0.0,0.83346,7e-05,19.71122]
[1778942679132,43.73,78197.43,0.0,0.83344,7e-05,19.71269]
[1778942684171,43.73,78197.51,0.0,0.83344,7e-05,19.71277]
[1778942686185,43.73,78193.01,0.0,0.83311,7e-05,19.73655]
[1778942687192,43.73,78190.97,0.0,0.83297,7e-05,19.74729]
[1778942688199,43.73,78194.71,0.0,0.83324,7e-05,19.72754]
[1778942689206,43.73,78197.26,0.0,0.83342,7e-05,19.71409]
[1778942695248,43.73,78197.76,0.0,0.83346,7e-05,19.71158]
[1778942698269,43.73,78195.18,0.0,0.83327,7e-05,19.72525]
[1778942701589,43.73,78194.87,0.0,0.83325,7e-05,19.7269]
[1778942701690,43.73,78191.61,0.0,0.83301,7e-05,19.74409]
[1778942702297,43.73,78190.19,0.0,0.83291,7e-05,19.75156]
[1778942703304,43.73,78189.0,0.0,0.83282,7e-05,19.75781]
[1778942708438,43.73,78188.98,0.0,0.83282,7e-05,19.75778]
[1778942708911,43.73,78188.98,0.0,0.83282,7e-05,19.75778]
[1778942708943,43.73,78201.95,0.0,0.83376,7e-05,19.68939]
[1778942709346,43.73,78229.99,0.0,0.83578,7e-05,19.5414]
[1778942710353,43.73,78255.07,0.0,0.83757,7e-05,19.40902]
[1778942711362,43.74,78256.21,0.0,0.83761,7e-05,19.40558]
[1778942712222,43.74,78256.21,0.0,0.83761,7e-05,19.40558]
[1778942716400,43.76,78247.17,0.0,0.83686,7e-05,19.46156]
[1778942717407,43.76,78244.65,0.0,0.83669,7e-05,19.47487]
[1778942718414,43.76,78239.25,0.0,0.8363,7e-05,19.50336]
[1778942719421,43.76,78236.93,0.0,0.83613,7e-05,19.51555]
[1778942720428,43.76,78234.55,0.0,0.83597,7e-05,19.52804]
[1778942723449,43.76,78235.92,0.0,0.83607,7e-05,19.52053]
[1778942725463,43.76,78239.53,0.0,0.83633,7e-05,19.5013]
[1778942726470,43.76,78241.58,0.0,0.83647,7e-05,19.49041]
[1778942727477,43.76,78242.06,0.0,0.83651,7e-05,19.48783]
[1778942729491,43.76,78242.61,0.0,0.83655,7e-05,19.48482]
[1778942730498,43.76,78244.2,0.0,0.83666,7e-05,19.47638]
[1778942731283,43.76,78244.2,0.0,0.83666,7e-05,19.47638]
[1778942731474,43.76,78244.2,0.0,0.83666,7e-05,19.47638]
[1778942731576,43.76,78244.2,0.0,0.83666,7e-05,19.47638]
[1778942731618,43.76,78250.35,0.0,0.83712,7e-05,19.44039]
[1778942732512,43.76,78249.39,0.0,0.83706,7e-05,19.44546]
[1778942733519,43.76,78250.82,0.0,0.83716,7e-05,19.43791]
[1778942735533,43.76,78248.21,0.0,0.83697,7e-05,19.4517]
[1778942736540,43.76,78249.25,0.0,0.83705,7e-05,19.44619]
[1778942737547,43.76,78250.7,0.0,0.83715,7e-05,19.43852]
[1778942738554,43.76,78251.93,0.0,0.83724,7e-05,19.43203]
[1778942740220,43.76,78251.93,0.0,0.83724,7e-05,19.43203]
[1778942740316,43.76,78251.81,0.0,0.83723,7e-05,19.43266]
[1778942740525,43.76,78251.81,0.0,0.83723,7e-05,19.43266]
[1778942741114,43.76,78251.1,0.0,0.83718,7e-05,19.43641]
[1778942741634,43.76,78251.1,0.0,0.83718,7e-05,19.43641]
[1778942741812,43.76,78251.1,0.0,0.83718,7e-05,19.43641]
[1778942741853,43.76,78247.67,0.0,0.83693,7e-05,19.45451]
[1778942742582,43.76,78244.31,0.0,0.83669,7e-05,19.47225]
[1778942743589,43.76,78243.25,0.0,0.83662,7e-05,19.47781]
[1778942744596,43.76,78241.49,0.0,0.83649,7e-05,19.48704]
[1778942746610,43.76,78245.28,0.0,0.83677,7e-05,19.46689]
[1778942748023,43.76,78245.28,0.0,0.83677,7e-05,19.46689]
[1778942748061,43.76,78245.28,0.0,0.83677,7e-05,19.46689]
[1778942748073,43.76,78245.28,0.0,0.83677,7e-05,19.46689]
[1778942748160,43.76,78246.86,0.0,0.83688,7e-05,19.4584]
[1778942750544,43.76,78246.81,0.0,0.83688,7e-05,19.45866]
[1778942750564,43.76,78246.81,0.0,0.83688,7e-05,19.45866]
[1778942750644,43.76,78246.81,0.0,0.83688,7e-05,19.45856]
[1778942754666,43.76,78245.13,0.0,0.83676,7e-05,19.46722]
[1778942756795,43.76,78245.43,0.0,0.83678,7e-05,19.46557]
[1778942756814,43.76,78245.43,0.0,0.83678,7e-05,19.46557]
[1778942756837,43.76,78245.43,0.0,0.83678,7e-05,19.46557]
[1778942756938,43.76,78244.79,0.0,0.83674,7e-05,19.4688]
[1778942759701,43.76,78246.5,0.0,0.83686,7e-05,19.45961]
[1778942760741,43.76,78246.5,0.0,0.83686,7e-05,19.45961]
[1778942760809,43.76,78246.5,0.0,0.83686,7e-05,19.45961]
[1778942760842,43.75,78247.9,0.0,0.83697,7e-05,19.45207]
[1778942761715,43.75,78250.0,0.0,0.83712,7e-05,19.44099]
[1778942762722,43.75,78250.96,0.0,0.83719,7e-05,19.43586]
[1778942766750,43.75,78251.79,0.0,0.83725,7e-05,19.43132]
[1778942767757,43.75,78250.13,0.0,0.83713,7e-05,19.44008]
[1778942768764,43.75,78252.37,0.0,0.83729,7e-05,19.42825]
[1778942771882,43.75,78252.36,0.0,0.83729,7e-05,19.42828]
[1778942771933,43.75,78252.36,0.0,0.83729,7e-05,19.42828]
[1778942772058,43.75,78252.36,0.0,0.83729,7e-05,19.42828]
[1778942772159,43.75,78252.88,0.0,0.83732,7e-05,19.42553]
[1778942775813,43.75,78262.7,0.0,0.83802,7e-05,19.37365]
[1778942776820,43.75,78270.64,0.0,0.83859,7e-05,19.33166]
[1778942777717,43.75,78270.64,0.0,0.83859,7e-05,19.33166]
[1778942778218,43.75,78270.64,0.0,0.83859,7e-05,19.33166]
[1778942777837,43.75,78277.26,0.0,0.83905,7e-05,19.29669]
[1778942778842,43.76,78290.85,0.0,0.84,7e-05,19.22547]
[1778942779851,43.76,78301.34,0.0,0.84074,7e-05,19.17014]
[1778942780858,43.76,78303.03,0.0,0.84086,7e-05,19.16106]
[1778942781776,43.76,78303.03,0.0,0.84086,7e-05,19.16106]
[1778942781865,43.76,78300.98,0.0,0.84069,7e-05,19.1741]
[1778942782582,43.76,78300.98,0.0,0.84069,7e-05,19.1741]
[1778942782754,43.76,78300.98,0.0,0.84069,7e-05,19.1741]
[1778942782872,43.76,78295.29,0.0,0.84029,7e-05,19.20417]
[1778942784886,43.76,78287.95,0.0,0.83976,7e-05,19.2441]
[1778942785893,43.76,78281.17,0.0,0.83928,7e-05,19.27995]
[1778942786790,43.76,78281.17,0.0,0.83928,7e-05,19.27995]
[1778942788976,43.76,78277.32,0.0,0.83901,7e-05,19.3005]
[1778942789021,43.76,78261.35,0.0,0.83787,7e-05,19.38501]
[1778942789922,43.76,78249.44,0.0,0.83702,7e-05,19.44801]
[1778942790929,43.76,78245.14,0.0,0.83672,7e-05,19.47075]
[1778942793045,43.77,78243.07,0.0,0.83659,7e-05,19.4782]
[1778942798985,43.76,78249.0,0.0,0.83702,7e-05,19.44672]
[1778942804020,43.76,78250.11,0.0,0.8371,7e-05,19.44075]
[1778942806150,43.76,78250.17,0.0,0.8371,7e-05,19.44031]
[1778942806248,43.76,78250.17,0.0,0.8371,7e-05,19.44031]
[1778942806211,43.76,78250.01,0.0,0.83709,7e-05,19.44103]
[1778942806316,43.76,78250.01,0.0,0.83709,7e-05,19.44103]
[1778942806518,43.76,78250.01,0.0,0.83709,7e-05,19.44103]
[1778942806558,43.76,78250.01,0.0,0.83709,7e-05,19.44103]
[1778942806570,43.76,78250.01,0.0,0.83709,7e-05,19.44103]
[1778942807041,43.76,78248.95,0.0,0.83702,7e-05,19.44651]
[1778942809278,43.76,78250.46,0.0,0.83713,7e-05,19.43841]
[1778942809307,43.76,78250.41,0.0,0.83712,7e-05,19.43857]
[1778942812076,43.76,78239.7,0.0,0.83638,7e-05,19.49369]
[1778942815097,43.76,78229.8,0.0,0.83568,7e-05,19.54559]
[1778942816104,43.76,78218.06,0.0,0.83483,7e-05,19.60742]
[1778942817111,43.76,78218.43,0.0,0.83486,7e-05,19.60528]
[1778942821375,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942821563,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942821599,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942821622,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942821674,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942821807,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942821841,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942822058,43.76,78219.06,0.0,0.83492,7e-05,19.6012]
[1778942822146,43.76,78217.97,0.0,0.83484,7e-05,19.60677]
[1778942823153,43.76,78206.33,0.0,0.834,7e-05,19.66812]
[1778942824160,43.76,78200.4,0.0,0.83358,7e-05,19.69925]
[1778942829195,43.75,78203.12,0.0,0.83378,7e-05,19.68411]
[1778942832127,43.75,78205.67,0.0,0.83397,7e-05,19.67039]
[1778942833226,43.75,78197.14,0.0,0.83336,7e-05,19.71511]
[1778942835240,43.75,78196.11,0.0,0.83329,7e-05,19.72015]
[1778942836205,43.75,78196.11,0.0,0.83329,7e-05,19.72015]
[1778942836247,43.75,78201.55,0.0,0.83369,7e-05,19.69128]
[1778942839270,43.75,78194.57,0.0,0.83319,7e-05,19.72762]
[1778942840826,43.75,78194.21,0.0,0.83316,7e-05,19.72933]
[1778942840877,43.75,78194.21,0.0,0.83316,7e-05,19.72933]
[1778942841061,43.75,78194.21,0.0,0.83316,7e-05,19.72933]
[1778942841150,43.75,78194.21,0.0,0.83316,7e-05,19.72933]
[1778942841199,43.75,78194.21,0.0,0.83316,7e-05,19.72933]
[1778942841310,43.75,78194.21,0.0,0.83316,7e-05,19.72933]
[1778942841284,43.75,78194.22,0.0,0.83317,7e-05,19.72909]
[1778942842106,43.75,78194.22,0.0,0.83317,7e-05,19.72909]
[1778942842298,43.75,78184.17,0.0,0.83244,7e-05,19.78189]
[1778942844307,43.75,78184.03,0.0,0.83243,7e-05,19.78257]
[1778942846137,43.75,78185.12,0.0,0.83251,7e-05,19.7768]
[1778942847909,43.75,78185.2,0.0,0.83252,7e-05,19.77607]
[1778942847914,43.75,78185.2,0.0,0.83252,7e-05,19.77607]
[1778942848058,43.75,78185.2,0.0,0.83252,7e-05,19.77607]
[1778942848073,43.75,78185.2,0.0,0.83252,7e-05,19.77607]
[1778942848181,43.75,78185.2,0.0,0.83252,7e-05,19.77607]
[1778942848318,43.75,78185.2,0.0,0.83252,7e-05,19.77607]
[1778942848335,43.75,78185.32,0.0,0.83253,7e-05,19.77528]
[1778942853370,43.75,78183.66,0.0,0.83244,7e-05,19.78005]
[1778942854377,43.74,78177.68,0.0,0.832,7e-05,19.81147]
[1778942857571,43.74,78178.89,0.0,0.8321,7e-05,19.80482]
[1778942857612,43.74,78178.89,0.0,0.8321,7e-05,19.80482]
[1778942857809,43.74,78178.89,0.0,0.8321,7e-05,19.80482]
[1778942857822,43.74,78178.89,0.0,0.8321,7e-05,19.80482]
[1778942857874,43.74,78178.89,0.0,0.8321,7e-05,19.80482]
[1778942858058,43.74,78178.89,0.0,0.8321,7e-05,19.80482]
[1778942858124,43.74,78178.95,0.0,0.8321,7e-05,19.80424]
[1778942863440,43.74,78177.63,0.0,0.83202,7e-05,19.81049]
[1778942865454,43.74,78172.34,0.0,0.83164,7e-05,19.83808]
[1778942868475,43.74,78166.39,0.0,0.83121,7e-05,19.86885]
[1778942871496,43.74,78161.39,0.0,0.83085,7e-05,19.89444]
[1778942872711,43.74,78161.39,0.0,0.83085,7e-05,19.89444]
[1778942872754,43.74,78161.39,0.0,0.83085,7e-05,19.89444]
[1778942872811,43.74,78161.39,0.0,0.83085,7e-05,19.89444]
[1778942872909,43.74,78160.17,0.0,0.83077,7e-05,19.90031]
[1778942874517,43.74,78150.27,0.0,0.83005,7e-05,19.95213]
[1778942876531,43.73,78144.26,0.0,0.82961,7e-05,19.9835]
[1778942880132,43.73,78144.71,0.0,0.82965,7e-05,19.98104]
[1778942880313,43.73,78144.71,0.0,0.82965,7e-05,19.98104]
[1778942880220,43.73,78146.7,0.0,0.8298,7e-05,19.97031]
[1778942880743,43.73,78146.7,0.0,0.8298,7e-05,19.97031]
[1778942880809,43.73,78146.7,0.0,0.8298,7e-05,19.97031]
[1778942880945,43.73,78146.7,0.0,0.8298,7e-05,19.97031]
[1778942881115,43.73,78146.7,0.0,0.8298,7e-05,19.97031]
[1778942881307,43.73,78146.7,0.0,0.8298,7e-05,19.97031]
[1778942881216,43.73,78147.41,0.0,0.82985,7e-05,19.96644]
[1778942882318,43.73,78147.41,0.0,0.82985,7e-05,19.96644]
[1778942882573,43.73,78146.17,0.0,0.82976,7e-05,19.97285]
[1778942886675,43.73,78142.43,0.0,0.82949,7e-05,19.99211]
[1778942886730,43.73,78142.43,0.0,0.82949,7e-05,19.99211]
[1778942886809,43.73,78142.43,0.0,0.82949,7e-05,19.99211]
[1778942887212,43.73,78142.43,0.0,0.82949,7e-05,19.99211]
[1778942887264,43.73,78142.43,0.0,0.82949,7e-05,19.99211]
[1778942887308,43.73,78142.43,0.0,0.82949,7e-05,19.99211]
[1778942887313,43.73,78140.38,0.0,0.82935,7e-05,20.00261]
[1778942890629,43.73,78147.34,0.0,0.82986,7e-05,19.96556]
[1778942892246,43.73,78147.34,0.0,0.82986,7e-05,19.96556]
[1778942892296,43.73,78147.34,0.0,0.82986,7e-05,19.96556]
[1778942892313,43.73,78147.34,0.0,0.82986,7e-05,19.96556]
[1778942892340,43.73,78151.15,0.0,0.83015,7e-05,19.94514]
[1778942892544,43.73,78151.15,0.0,0.83015,7e-05,19.94514]
[1778942892565,43.73,78151.15,0.0,0.83015,7e-05,19.94514]
[1778942892596,43.73,78151.15,0.0,0.83015,7e-05,19.94514]
[1778942893109,43.73,78151.15,0.0,0.83015,7e-05,19.94514]
[1778942893308,43.73,78151.15,0.0,0.83015,7e-05,19.94514]
[1778942895666,43.73,78157.62,0.0,0.83063,7e-05,19.91062]
[1778942897309,43.73,78157.62,0.0,0.83063,7e-05,19.91062]
[1778942897323,43.73,78157.62,0.0,0.83063,7e-05,19.91062]
[1778942897343,43.73,78158.92,0.0,0.83073,7e-05,19.90334]
[1778942897561,43.73,78158.92,0.0,0.83073,7e-05,19.90334]
[1778942897656,43.73,78158.92,0.0,0.83073,7e-05,19.90334]
[1778942897809,43.73,78158.92,0.0,0.83073,7e-05,19.90334]
[1778942897832,43.73,78158.92,0.0,0.83073,7e-05,19.90334]
[1778942897932,43.73,78158.93,0.0,0.83073,7e-05,19.90318]
[1778942898819,43.73,78158.93,0.0,0.83073,7e-05,19.90318]
[1778942899056,43.73,78158.93,0.0,0.83073,7e-05,19.90318]
[1778942904729,43.73,78160.18,0.0,0.83083,7e-05,19.89593]
[1778942905758,43.73,78160.18,0.0,0.83083,7e-05,19.89593]
[1778942905807,43.73,78160.18,0.0,0.83083,7e-05,19.89593]
[1778942905810,43.73,78160.18,0.0,0.83083,7e-05,19.89593]
[1778942905859,43.73,78160.03,0.0,0.83082,7e-05,19.89662]
[1778942906583,43.73,78160.03,0.0,0.83082,7e-05,19.89662]
[1778942906634,43.73,78160.03,0.0,0.83082,7e-05,19.89662]
[1778942906808,43.73,78160.03,0.0,0.83082,7e-05,19.89662]
[1778942908313,43.72,78160.07,0.0,0.83082,7e-05,19.89631]
[1778942908414,43.72,78161.49,0.0,0.83093,7e-05,19.88863]
[1778942914144,43.72,78163.45,0.0,0.8311,7e-05,19.87417]
[1778942914188,43.72,78163.45,0.0,0.8311,7e-05,19.87417]
[1778942914298,43.72,78163.45,0.0,0.8311,7e-05,19.87417]
[1778942914317,43.72,78163.45,0.0,0.8311,7e-05,19.87417]
[1778942914392,43.72,78161.42,0.0,0.83096,7e-05,19.88452]
[1778942915886,43.72,78163.02,0.0,0.83108,7e-05,19.87609]
[1778942918309,43.72,78163.51,0.0,0.83112,7e-05,19.87313]
[1778942922051,43.72,78162.58,0.0,0.83106,7e-05,19.87724]
[1778942922055,43.72,78162.58,0.0,0.83106,7e-05,19.87724]
[1778942922075,43.72,78162.58,0.0,0.83106,7e-05,19.87724]
[1778942922405,43.72,78162.58,0.0,0.83106,7e-05,19.87724]
[1778942922152,43.72,78159.6,0.0,0.83085,7e-05,19.8928]
[1778942922484,43.72,78159.6,0.0,0.83085,7e-05,19.8928]
[1778942922560,43.72,78159.6,0.0,0.83085,7e-05,19.8928]
[1778942924315,43.72,78158.7,0.0,0.83078,7e-05,19.89755]
[1778942924414,43.72,78157.73,0.0,0.83071,7e-05,19.90244]
[1778942928190,43.72,78160.47,0.0,0.83091,7e-05,19.88778]
[1778942928232,43.72,78160.47,0.0,0.83091,7e-05,19.88778]
[1778942928312,43.72,78160.47,0.0,0.83091,7e-05,19.88778]
[1778942928389,43.72,78162.43,0.0,0.83106,7e-05,19.87698]
[1778942928503,43.72,78162.43,0.0,0.83106,7e-05,19.87698]
[1778942928560,43.72,78162.43,0.0,0.83106,7e-05,19.87698]
[1778942931884,43.71,78162.22,0.0,0.83106,7e-05,19.87747]
[1778942932312,43.71,78162.22,0.0,0.83106,7e-05,19.87747]
[1778942937968,43.71,78165.75,0.0,0.83133,7e-05,19.8577]
[1778942938913,43.71,78165.75,0.0,0.83133,7e-05,19.8577]
[1778942938967,43.71,78165.75,0.0,0.83133,7e-05,19.8577]
[1778942939062,43.71,78165.75,0.0,0.83133,7e-05,19.8577]
[1778942939153,43.71,78166.66,0.0,0.8314,7e-05,19.85284]
[1778942939448,43.71,78166.66,0.0,0.8314,7e-05,19.85284]
[1778942939455,43.71,78166.66,0.0,0.8314,7e-05,19.85284]
[1778942939560,43.71,78166.66,0.0,0.8314,7e-05,19.85284]
[1778942945018,43.71,78166.77,0.0,0.83142,7e-05,19.85123]
[1778942945635,43.71,78166.77,0.0,0.83142,7e-05,19.85123]
[1778942945685,43.71,78166.77,0.0,0.83142,7e-05,19.85123]
[1778942945809,43.71,78166.77,0.0,0.83142,7e-05,19.85123]
[1778942946363,43.71,78166.77,0.0,0.83142,7e-05,19.85123]
[1778942946413,43.71,78166.77,0.0,0.83142,7e-05,19.85123]
[1778942946370,43.71,78165.81,0.0,0.83135,7e-05,19.85609]
[1778942946560,43.71,78165.81,0.0,0.83135,7e-05,19.85609]
[1778942947032,43.71,78166.25,0.0,0.83139,7e-05,19.85356]
[1778942952067,43.71,78164.1,0.0,0.83124,7e-05,19.86379]
[1778942957102,43.7,78163.35,0.0,0.8312,7e-05,19.86661]
[1778942957630,43.7,78163.35,0.0,0.8312,7e-05,19.86661]
[1778942957681,43.7,78163.35,0.0,0.8312,7e-05,19.86661]
[1778942957812,43.7,78163.35,0.0,0.8312,7e-05,19.86661]
[1778942958234,43.7,78163.35,0.0,0.8312,7e-05,19.86661]
[1778942958286,43.7,78163.35,0.0,0.8312,7e-05,19.86661]
[1778942958308,43.7,78163.35,0.0,0.8312,7e-05,19.86661]
[1778942958330,43.7,78163.79,0.0,0.83124,7e-05,19.86406]
[1778942963957,43.7,78162.7,0.0,0.83117,7e-05,19.86868]
[1778942964009,43.7,78162.7,0.0,0.83117,7e-05,19.86868]
[1778942964058,43.7,78162.7,0.0,0.83117,7e-05,19.86868]
[1778942964065,43.7,78162.7,0.0,0.83117,7e-05,19.86868]
[1778942964309,43.7,78162.7,0.0,0.83117,7e-05,19.86868]
[1778942964460,43.7,78163.35,0.0,0.83123,7e-05,19.86502]
[1778942967166,43.7,78163.69,0.0,0.83126,7e-05,19.86278]
[1778942969098,43.7,78163.2,0.0,0.83123,7e-05,19.86491]
[1778942969185,43.7,78163.2,0.0,0.83123,7e-05,19.86491]
[1778942969310,43.7,78163.2,0.0,0.83123,7e-05,19.86491]
[1778942969410,43.7,78158.13,0.0,0.83086,7e-05,19.89142]
[1778942969716,43.7,78158.13,0.0,0.83086,7e-05,19.89142]
[1778942969761,43.7,78158.13,0.0,0.83086,7e-05,19.89142]
[1778942969811,43.7,78158.13,0.0,0.83086,7e-05,19.89142]
[1778942970193,43.7,78152.66,0.0,0.83046,7e-05,19.92001]
[1778942975308,43.69,78151.01,0.0,0.83038,7e-05,19.92403]
[1778942975360,43.69,78151.01,0.0,0.83038,7e-05,19.92403]
[1778942975461,43.69,78150.22,0.0,0.83032,7e-05,19.92789]
[1778942975559,43.69,78150.22,0.0,0.83032,7e-05,19.92789]
[1778942975818,43.69,78150.22,0.0,0.83032,7e-05,19.92789]
[1778942975870,43.69,78150.22,0.0,0.83032,7e-05,19.92789]
[1778942976064,43.69,78150.22,0.0,0.83032,7e-05,19.92789]
[1778942978591,43.69,78148.78,0.0,0.83023,7e-05,19.93481]
[1778942982467,43.69,78145.67,0.0,0.83001,7e-05,19.95058]
[1778942982519,43.69,78143.8,0.0,0.82987,7e-05,19.96023]
[1778942982562,43.69,78143.8,0.0,0.82987,7e-05,19.96023]
[1778942983333,43.69,78143.8,0.0,0.82987,7e-05,19.96023]
[1778942986316,43.69,78147.08,0.0,0.83012,7e-05,19.94227]
[1778942987314,43.68,78150.68,0.0,0.83039,7e-05,19.92275]
[1778942992349,43.68,78151.33,0.0,0.83046,7e-05,19.91784]
[1778942993296,43.68,78151.33,0.0,0.83046,7e-05,19.91784]
[1778942993310,43.68,78151.33,0.0,0.83046,7e-05,19.91784]
[1778942998391,43.68,78151.56,0.0,0.8305,7e-05,19.91488]
[1778943002052,43.67,78154.18,0.0,0.8307,7e-05,19.9002]
[1778943002068,43.67,78154.18,0.0,0.8307,7e-05,19.9002]
[1778943002309,43.67,78154.18,0.0,0.8307,7e-05,19.9002]
[1778943007454,43.67,78155.69,0.0,0.83083,7e-05,19.89073]
[1778943007752,43.67,78155.69,0.0,0.83083,7e-05,19.89073]
[1778943011496,43.67,78156.37,0.0,0.83089,7e-05,19.88667]
[1778943011548,43.67,78156.37,0.0,0.83089,7e-05,19.88667]
[1778943012057,43.67,78156.37,0.0,0.83089,7e-05,19.88667]
[1778943012489,43.67,78155.16,0.0,0.83081,7e-05,19.89236]
[1778943012563,43.67,78155.16,0.0,0.83081,7e-05,19.89236]
[1778943013496,43.67,78154.45,0.0,0.83076,7e-05,19.89587]
[1778943014503,43.67,78152.63,0.0,0.83063,7e-05,19.90522]
[1778943014703,43.67,78152.63,0.0,0.83063,7e-05,19.90522]
[1778943015510,43.67,78151.31,0.0,0.83054,7e-05,19.91193]
[1778943016517,43.66,78149.5,0.0,0.83041,7e-05,19.92121]
[1778943020545,43.66,78148.8,0.0,0.83037,7e-05,19.92377]
[1778943025580,43.66,78148.77,0.0,0.83039,7e-05,19.92251]
[1778943031623,43.65,78148.56,0.0,0.83042,7e-05,19.91844]
[1778943032631,43.65,78143.41,0.0,0.83004,7e-05,19.94533]
[1778943033636,43.65,78147.0,0.0,0.83031,7e-05,19.92608]
[1778943034643,43.65,78146.19,0.0,0.83026,7e-05,19.93006]
[1778943035650,43.65,78148.94,0.0,0.83046,7e-05,19.91526]
[1778943037664,43.65,78148.29,0.0,0.83042,7e-05,19.91815]
[1778943045720,43.65,78147.67,0.0,0.8304,7e-05,19.91969]
[1778943046727,43.65,78145.25,0.0,0.83022,7e-05,19.93231]
[1778943047734,43.64,78142.18,0.0,0.83,7e-05,19.94834]
[1778943048743,43.64,78142.96,0.0,0.83006,7e-05,19.94403]
[1778943050755,43.64,78140.95,0.0,0.82992,7e-05,19.95426]
[1778943051762,43.64,78139.15,0.0,0.82979,7e-05,19.96356]
[1778943053776,43.64,78136.64,0.0,0.82961,7e-05,19.97638]
[1778943054783,43.64,78134.1,0.0,0.82942,7e-05,19.98955]
[1778943055791,43.64,78133.29,0.0,0.82937,7e-05,19.99358]
[1778943057804,43.64,78131.39,0.0,0.82923,7e-05,20.00312]
[1778943058811,43.64,78128.59,0.0,0.82903,7e-05,20.01763]
[1778943060825,43.64,78129.69,0.0,0.82912,7e-05,20.01136]
[1778943061837,43.64,78131.3,0.0,0.82924,7e-05,20.00267]
[1778943063055,43.64,78131.3,0.0,0.82924,7e-05,20.00267]
[1778943063333,43.64,78133.67,0.0,0.82942,7e-05,19.98982]
[1778943069504,43.63,78133.07,0.0,0.82938,7e-05,19.99247]
[1778943074923,43.63,78134.34,0.0,0.82949,7e-05,19.98449]
[1778943079958,43.63,78134.39,0.0,0.82951,7e-05,19.98351]
[1778943081972,43.63,78133.39,0.0,0.82944,7e-05,19.98851]
[1778943086000,43.63,78134.89,0.0,0.82955,7e-05,19.98002]
[1778943087007,43.63,78135.69,0.0,0.82961,7e-05,19.97566]
[1778943088014,43.63,78137.78,0.0,0.82977,7e-05,19.9645]
[1778943093058,43.63,78140.66,0.0,0.83001,7e-05,19.94524]
[1778943094065,43.63,78143.08,0.0,0.83019,7e-05,19.93233]
[1778943095072,43.62,78144.6,0.0,0.8303,7e-05,19.92419]
[1778943096079,43.62,78145.69,0.0,0.83039,7e-05,19.91835]
[1778943098093,43.62,78147.84,0.0,0.83055,7e-05,19.90684]
[1778943103129,43.62,78148.46,0.0,0.8306,7e-05,19.9032]
[1778943105143,43.62,78149.14,0.0,0.83065,7e-05,19.8995]
[1778943107980,43.62,78149.21,0.0,0.83065,7e-05,19.89903]
[1778943108568,43.62,78152.33,0.0,0.83088,7e-05,19.88249]
[1778943110178,43.62,78152.79,0.0,0.83092,7e-05,19.88]
[1778943115213,43.62,78153.0,0.0,0.83094,7e-05,19.87866]
[1778943120248,43.62,78153.75,0.0,0.83099,7e-05,19.87454]
[1778943125284,43.62,78153.74,0.0,0.83099,7e-05,19.87444]
[1778943127297,43.62,78154.25,0.0,0.83103,7e-05,19.87168]
[1778943131325,43.62,78155.47,0.0,0.83113,7e-05,19.8648]
[1778943136360,43.62,78155.82,0.0,0.83117,7e-05,19.86206]
[1778943139381,43.62,78154.64,0.0,0.83109,7e-05,19.86776]
[1778943141395,43.62,78155.34,0.0,0.83114,7e-05,19.86368]
[1778943146430,43.61,78155.16,0.0,0.83114,7e-05,19.86372]
[1778943151466,43.61,78155.03,0.0,0.83117,7e-05,19.86]
[1778943157508,43.61,78154.92,0.0,0.83117,7e-05,19.8595]
[1778943158517,43.61,78155.32,0.0,0.8312,7e-05,19.85721]
[1778943159522,43.61,78155.69,0.0,0.83123,7e-05,19.85507]
[1778943160529,43.61,78155.06,0.0,0.83119,7e-05,19.85823]
[1778943161536,43.61,78153.77,0.0,0.8311,7e-05,19.86486]
[1778943162543,43.61,78152.12,0.0,0.83098,7e-05,19.87339]
[1778943168585,43.6,78151.97,0.0,0.83098,7e-05,19.87352]
[1778943175634,43.6,78151.6,0.0,0.83096,7e-05,19.8747]
[1778943180669,43.6,78142.63,0.0,0.83031,7e-05,19.92157]
[1778943181676,43.6,78133.73,0.0,0.82965,7e-05,19.96848]
[1778943182683,43.6,78128.4,0.0,0.82926,7e-05,19.99647]
[1778943183690,43.6,78126.46,0.0,0.82912,7e-05,20.00658]
[1778943184697,43.6,78125.38,0.0,0.82904,7e-05,20.01208]
[1778943189733,43.6,78124.94,0.0,0.82902,7e-05,20.01338]
[1778943196782,43.59,78124.38,0.0,0.829,7e-05,20.01527]
[1778943197775,43.59,78124.38,0.0,0.829,7e-05,20.01527]
[1778943199803,43.59,78122.11,0.0,0.82884,7e-05,20.02684]
[1778943205849,43.59,78122.15,0.0,0.82885,7e-05,20.02571]
[1778943210880,43.59,78124.33,0.0,0.82902,7e-05,20.01347]
[1778943217929,43.59,78124.42,0.0,0.82906,7e-05,20.00867]
[1778943219943,43.59,78114.25,0.0,0.82831,7e-05,20.06213]
[1778943220950,43.59,78103.42,0.0,0.82751,7e-05,20.11911]
[1778943222613,43.59,78103.42,0.0,0.82751,7e-05,20.11911]
[1778943222659,43.59,78103.42,0.0,0.82751,7e-05,20.11911]
[1778943222633,43.59,78099.61,0.0,0.82723,7e-05,20.13922]
[1778943222808,43.59,78099.61,0.0,0.82723,7e-05,20.13922]
[1778943222964,43.59,78099.89,0.0,0.82725,7e-05,20.13774]
[1778943225985,43.59,78095.92,0.0,0.82695,7e-05,20.15854]
[1778943229006,43.59,78089.22,0.0,0.82645,7e-05,20.1938]
[1778943230013,43.59,78086.61,0.0,0.82626,7e-05,20.2075]
[1778943235048,43.58,78086.02,0.0,0.82622,7e-05,20.21028]
[1778943236065,43.58,78082.13,0.0,0.82593,7e-05,20.23072]
[1778943237422,43.58,78080.71,0.0,0.82583,7e-05,20.23802]
[1778943238528,43.58,78082.79,0.0,0.82598,7e-05,20.22696]
[1778943239082,43.58,78079.49,0.0,0.82574,7e-05,20.24435]
[1778943240089,43.58,78082.01,0.0,0.82593,7e-05,20.23098]
[1778943241096,43.58,78083.88,0.0,0.82607,7e-05,20.22101]
[1778943246131,43.58,78086.07,0.0,0.82624,7e-05,20.20906]
[1778943247138,43.58,78089.07,0.0,0.82646,7e-05,20.19317]
[1778943248145,43.58,78090.62,0.0,0.82658,7e-05,20.18493]
[1778943252173,43.58,78089.15,0.0,0.82647,7e-05,20.19256]
[1778943253180,43.58,78087.57,0.0,0.82635,7e-05,20.20086]
[1778943256201,43.58,78088.94,0.0,0.82646,7e-05,20.19353]
[1778943258215,43.58,78090.51,0.0,0.82657,7e-05,20.1852]
[1778943264257,43.58,78091.2,0.0,0.82663,7e-05,20.18148]
[1778943269292,43.58,78091.15,0.0,0.82662,7e-05,20.18177]
[1778943275335,43.58,78093.58,0.0,0.82683,7e-05,20.16532]
[1778943277349,43.58,78091.08,0.0,0.82664,7e-05,20.17845]
[1778943282384,43.58,78091.5,0.0,0.82668,7e-05,20.17605]
[1778943286412,43.58,78093.09,0.0,0.8268,7e-05,20.16756]
[1778943291447,43.58,78093.2,0.0,0.8268,7e-05,20.16691]
[1778943296482,43.58,78093.42,0.0,0.82682,7e-05,20.16568]
[1778943299503,43.58,78095.4,0.0,0.82697,7e-05,20.1552]
[1778943304538,43.58,78095.08,0.0,0.82695,7e-05,20.15691]
[1778943309573,43.58,78095.17,0.0,0.82695,7e-05,20.15647]
[1778943318637,43.58,78095.14,0.0,0.82695,7e-05,20.1568]
[1778943323672,43.58,78095.14,0.0,0.82695,7e-05,20.15694]
[1778943328707,43.58,78095.8,0.0,0.82699,7e-05,20.15361]
[1778943333742,43.58,78095.69,0.0,0.827,7e-05,20.15089]
[1778943335756,43.58,78093.47,0.0,0.82684,7e-05,20.16267]
[1778943336763,43.58,78092.15,0.0,0.82674,7e-05,20.16965]
[1778943337770,43.58,78090.83,0.0,0.82664,7e-05,20.17663]
[1778943342805,43.58,78091.44,0.0,0.82668,7e-05,20.17344]
[1778943348847,43.58,78091.29,0.0,0.82667,7e-05,20.17419]
[1778943353882,43.58,78091.46,0.0,0.82669,7e-05,20.17325]
[1778943356903,43.58,78097.92,0.0,0.82717,7e-05,20.13918]
[1778943357910,43.58,78099.74,0.0,0.8273,7e-05,20.12963]
[1778943358917,43.58,78103.61,0.0,0.82759,7e-05,20.10919]
[1778943359924,43.58,78102.21,0.0,0.82749,7e-05,20.11659]
[1778943363953,43.58,78103.67,0.0,0.8276,7e-05,20.10849]
[1778943364960,43.58,78105.91,0.0,0.82777,7e-05,20.09655]
[1778943368989,43.58,78111.04,0.0,0.82815,7e-05,20.06928]
[1778943369995,43.58,78113.9,0.0,0.82837,7e-05,20.05411]
[1778943371002,43.58,78110.05,0.0,0.82808,7e-05,20.07446]
[1778943372010,43.58,78108.15,0.0,0.82794,7e-05,20.08449]
[1778943374024,43.58,78110.16,0.0,0.82809,7e-05,20.07386]
[1778943376038,43.58,78111.69,0.0,0.8282,7e-05,20.06577]
[1778943378052,43.58,78114.54,0.0,0.82842,7e-05,20.05066]
[1778943379059,43.58,78121.89,0.0,0.82896,7e-05,20.01177]
[1778943380066,43.58,78126.42,0.0,0.8293,7e-05,19.98783]
[1778943385520,43.58,78126.73,0.0,0.82932,7e-05,19.98625]
[1778943391143,43.58,78126.1,0.0,0.82929,7e-05,19.98603]
[1778943396178,43.58,78126.0,0.0,0.82929,7e-05,19.98635]
[1778943398192,43.58,78126.92,0.0,0.82936,7e-05,19.98142]
[1778943402220,43.58,78127.87,0.0,0.82943,7e-05,19.97622]
[1778943407255,43.58,78127.21,0.0,0.82939,7e-05,19.97944]
[1778943410276,43.58,78126.29,0.0,0.82932,7e-05,19.98413]
[1778943411283,43.58,78124.34,0.0,0.82918,7e-05,19.99438]
[1778943415311,43.58,78123.43,0.0,0.82911,7e-05,19.99889]
[1778943417325,43.57,78121.79,0.0,0.82899,7e-05,20.00739]
[1778943418332,43.57,78120.56,0.0,0.8289,7e-05,20.01382]
[1778943419339,43.57,78119.14,0.0,0.8288,7e-05,20.02138]
[1778943422360,43.57,78118.03,0.0,0.82872,7e-05,20.02697]
[1778943423367,43.57,78115.92,0.0,0.82856,7e-05,20.03802]
[1778943424374,43.57,78114.73,0.0,0.82848,7e-05,20.04433]
[1778943427395,43.57,78113.21,0.0,0.82836,7e-05,20.05237]
[1778943432430,43.57,78112.36,0.0,0.8283,7e-05,20.05652]
[1778943437465,43.57,78112.46,0.0,0.82832,7e-05,20.05509]
[1778943441496,43.57,78110.94,0.0,0.82822,7e-05,20.06253]
[1778943446531,43.57,78110.41,0.0,0.82819,7e-05,20.06452]
[1778943451566,43.57,78110.56,0.0,0.82823,7e-05,20.05946]
[1778943453580,43.56,78111.76,0.0,0.82833,7e-05,20.05281]
[1778943454587,43.56,78112.93,0.0,0.82842,7e-05,20.04649]
[1778943458615,43.56,78111.83,0.0,0.82834,7e-05,20.05175]
[1778943460629,43.56,78108.01,0.0,0.82806,7e-05,20.07173]
[1778943462643,43.56,78105.31,0.0,0.82786,7e-05,20.0858]
[1778943468685,43.56,78106.01,0.0,0.82792,7e-05,20.08174]
[1778943474727,43.56,78105.2,0.0,0.82786,7e-05,20.0859]
[1778943481776,43.56,78100.7,0.0,0.82752,7e-05,20.10976]
[1778943482783,43.56,78095.5,0.0,0.82714,7e-05,20.13725]
[1778943486813,43.56,78094.2,0.0,0.82704,7e-05,20.14414]
[1778943487820,43.56,78092.81,0.0,0.82693,7e-05,20.15148]
[1778943492855,43.56,78091.76,0.0,0.82686,7e-05,20.157]
[1778943494869,43.56,78090.1,0.0,0.82673,7e-05,20.1657]
[1778943497890,43.56,78088.48,0.0,0.82661,7e-05,20.17421]
[1778943504939,43.56,78096.13,0.0,0.82719,7e-05,20.13377]
[1778943505946,43.56,78100.67,0.0,0.82752,7e-05,20.10985]
[1778943506953,43.56,78101.87,0.0,0.82761,7e-05,20.10359]
[1778943507960,43.56,78105.35,0.0,0.82787,7e-05,20.08518]
[1778943514002,43.56,78105.27,0.0,0.82789,7e-05,20.08204]
[1778943515009,43.56,78106.99,0.0,0.82802,7e-05,20.07294]
[1778943520047,43.56,78107.39,0.0,0.82805,7e-05,20.07081]
[1778943526089,43.56,78107.19,0.0,0.82803,7e-05,20.07183]
[1778943532131,43.56,78106.72,0.0,0.828,7e-05,20.07424]
[1778943533138,43.56,78107.91,0.0,0.82808,7e-05,20.06798]
[1778943538173,43.56,78108.72,0.0,0.82814,7e-05,20.06389]
[1778943544215,43.56,78108.93,0.0,0.82816,7e-05,20.063]
[1778943549250,43.56,78108.89,0.0,0.82815,7e-05,20.06326]
[1778943552271,43.56,78106.38,0.0,0.82797,7e-05,20.07622]
[1778943557306,43.56,78106.03,0.0,0.82795,7e-05,20.07748]
[1778943562341,43.56,78106.14,0.0,0.82797,7e-05,20.07632]
[1778943567379,43.56,78106.05,0.0,0.82797,7e-05,20.07622]
[1778943571407,43.56,78107.53,0.0,0.82811,7e-05,20.06448]
[1778943578456,43.55,78106.77,0.0,0.82806,7e-05,20.06779]
[1778943581477,43.55,78105.63,0.0,0.82798,7e-05,20.0735]
[1778943588526,43.55,78105.78,0.0,0.828,7e-05,20.07192]
[1778943593561,43.55,78105.47,0.0,0.82798,7e-05,20.07301]
[1778943598596,43.55,78104.97,0.0,0.82796,7e-05,20.07499]
[1778943601617,43.55,78098.67,0.0,0.82749,7e-05,20.10805]
[1778943602624,43.55,78094.46,0.0,0.82717,7e-05,20.13045]
[1778943604638,43.55,78100.28,0.0,0.82761,7e-05,20.09979]
[1778943605647,43.55,78109.08,0.0,0.82826,7e-05,20.0533]
[1778943606652,43.55,78113.35,0.0,0.82858,7e-05,20.03054]
[1778943608667,43.55,78114.5,0.0,0.82867,7e-05,20.02422]
[1778943611688,43.55,78116.08,0.0,0.82879,7e-05,20.01547]
[1778943616723,43.54,78119.73,0.0,0.82907,7e-05,19.99569]
[1778943617730,43.54,78123.25,0.0,0.82933,7e-05,19.97701]
[1778943618737,43.54,78118.34,0.0,0.82897,7e-05,20.00298]
[1778943619744,43.54,78115.36,0.0,0.82875,7e-05,20.0187]
[1778943623777,43.54,78124.77,0.0,0.82944,7e-05,19.96898]
[1778943625791,43.54,78123.82,0.0,0.82937,7e-05,19.97392]
[1778943626798,43.54,78122.19,0.0,0.82925,7e-05,19.98249]
[1778943628812,43.54,78121.23,0.0,0.82918,7e-05,19.98775]
[1778943630832,43.54,78123.02,0.0,0.82931,7e-05,19.97847]
[1778943631838,43.54,78124.47,0.0,0.82944,7e-05,19.96742]
[1778943637880,43.55,78126.11,0.0,0.82955,7e-05,19.95916]
[1778943641908,43.55,78127.2,0.0,0.82963,7e-05,19.9533]
[1778943644929,43.55,78125.47,0.0,0.82951,7e-05,19.96239]
[1778943646943,43.55,78124.22,0.0,0.82942,7e-05,19.96898]
[1778943651979,43.55,78124.81,0.0,0.82946,7e-05,19.96579]
[1778943654999,43.55,78126.61,0.0,0.82959,7e-05,19.95624]
[1778943656009,43.55,78128.38,0.0,0.82972,7e-05,19.94688]
[1778943657014,43.55,78129.74,0.0,0.82982,7e-05,19.9397]
[1778943661046,43.55,78131.24,0.0,0.82993,7e-05,19.93189]
[1778943666081,43.55,78131.11,0.0,0.82992,7e-05,19.93279]
[1778943668095,43.55,78128.38,0.0,0.82972,7e-05,19.94729]
[1778943673130,43.55,78129.17,0.0,0.82978,7e-05,19.94315]
[1778943675144,43.55,78130.93,0.0,0.82991,7e-05,19.93385]
[1778943676151,43.55,78135.26,0.0,0.83023,7e-05,19.91096]
[1778943677158,43.55,78140.64,0.0,0.83062,7e-05,19.88243]
[1778943678165,43.55,78142.75,0.0,0.83078,7e-05,19.87127]
[1778943679172,43.55,78143.51,0.0,0.83083,7e-05,19.86727]
[1778943683200,43.55,78144.12,0.0,0.83088,7e-05,19.86418]
[1778943685333,43.55,78144.44,0.0,0.8309,7e-05,19.86253]
[1778943685646,43.55,78149.26,0.0,0.83125,7e-05,19.83706]
[1778943686221,43.55,78150.62,0.0,0.83135,7e-05,19.82995]
[1778943691256,43.55,78150.6,0.0,0.83137,7e-05,19.82659]
[1778943692264,43.55,78151.11,0.0,0.83141,7e-05,19.8239]
[1778943693270,43.55,78151.7,0.0,0.83145,7e-05,19.82079]
[1778943697298,43.55,78152.45,0.0,0.83151,7e-05,19.81692]
[1778943699312,43.55,78153.97,0.0,0.83162,7e-05,19.80894]
[1778943701326,43.55,78155.1,0.0,0.8317,7e-05,19.80305]
[1778943703340,43.55,78156.61,0.0,0.83181,7e-05,19.79517]
[1778943704347,43.55,78159.93,0.0,0.83205,7e-05,19.77766]
[1778943707368,43.55,78159.64,0.0,0.83202,7e-05,19.77945]
[1778943709382,43.55,78158.13,0.0,0.83191,7e-05,19.78762]
[1778943710389,43.55,78157.47,0.0,0.83186,7e-05,19.79102]
[1778943712403,43.55,78158.5,0.0,0.83194,7e-05,19.78571]
[1778943713410,43.55,78159.59,0.0,0.83202,7e-05,19.78001]
[1778943714417,43.55,78159.3,0.0,0.83199,7e-05,19.78162]
[1778943716431,43.55,78159.94,0.0,0.83204,7e-05,19.77839]
[1778943718445,43.55,78160.2,0.0,0.83206,7e-05,19.77717]
[1778943722473,43.55,78160.84,0.0,0.8321,7e-05,19.7741]
[1778943723480,43.55,78161.46,0.0,0.83214,7e-05,19.7709]
[1778943724487,43.55,78161.66,0.0,0.83216,7e-05,19.76984]
[1778943727508,43.55,78161.26,0.0,0.83213,7e-05,19.77194]
[1778943728515,43.55,78160.97,0.0,0.83211,7e-05,19.77347]
[1778943730529,43.55,78161.69,0.0,0.83216,7e-05,19.76964]
[1778943732544,43.55,78162.6,0.0,0.83223,7e-05,19.7648]
[1778943733551,43.55,78163.8,0.0,0.83232,7e-05,19.75845]
[1778943735565,43.55,78165.93,0.0,0.83247,7e-05,19.74735]
[1778943740600,43.55,78167.11,0.0,0.83255,7e-05,19.74172]
[1778943745635,43.55,78166.57,0.0,0.8325,7e-05,19.74511]
[1778943750670,43.56,78169.16,0.0,0.83269,7e-05,19.73158]
[1778943755705,43.56,78170.71,0.0,0.83281,7e-05,19.72048]
[1778943760740,43.56,78177.39,0.0,0.8333,7e-05,19.6855]
[1778943761747,43.56,78180.84,0.0,0.83355,7e-05,19.66732]
[1778943764768,43.56,78184.46,0.0,0.83381,7e-05,19.64814]
[1778943767789,43.56,78195.68,0.0,0.83462,7e-05,19.58878]
[1778943768796,43.56,78199.37,0.0,0.83489,7e-05,19.56939]
[1778943773831,43.56,78197.17,0.0,0.83472,7e-05,19.58177]
[1778943776852,43.56,78192.14,0.0,0.83435,7e-05,19.60884]
[1778943778866,43.56,78188.6,0.0,0.83409,7e-05,19.62778]
[1778943783901,43.56,78181.94,0.0,0.8336,7e-05,19.66344]
[1778943788936,43.56,78182.56,0.0,0.83364,7e-05,19.66082]
[1778943794003,43.57,78185.0,0.0,0.8338,7e-05,19.64857]
[1778943800046,43.57,78186.55,0.0,0.83391,7e-05,19.64126]
[1778943805081,43.57,78186.04,0.0,0.83386,7e-05,19.64454]
[1778943810116,43.57,78186.15,0.0,0.83387,7e-05,19.64423]
[1778943815151,43.57,78186.3,0.0,0.83389,7e-05,19.64022]
[1778943820186,43.57,78186.26,0.0,0.83389,7e-05,19.64071]
[1778943825221,43.57,78187.66,0.0,0.83399,7e-05,19.63357]
[1778943830256,43.57,78187.88,0.0,0.834,7e-05,19.63273]
[1778943835291,43.57,78187.1,0.0,0.83394,7e-05,19.63713]
[1778943840329,43.57,78186.78,0.0,0.83391,7e-05,19.63909]
[1778943845364,43.58,78186.52,0.0,0.83389,7e-05,19.64073]
[1778943850400,43.58,78188.58,0.0,0.83403,7e-05,19.63007]
[1778943852417,43.58,78191.98,0.0,0.83428,7e-05,19.6122]
[1778943858459,43.58,78191.32,0.0,0.83423,7e-05,19.61616]
[1778943863494,43.58,78190.93,0.0,0.83419,7e-05,19.61859]
[1778943868529,43.58,78187.97,0.0,0.83397,7e-05,19.63457]
[1778943873564,43.58,78184.48,0.0,0.83374,7e-05,19.64974]
[1778943878600,43.58,78183.64,0.0,0.83368,7e-05,19.65429]
[1778943883635,43.58,78184.13,0.0,0.83371,7e-05,19.65182]
[1778943888670,43.58,78183.86,0.0,0.83369,7e-05,19.65341]
[1778943893705,43.58,78183.68,0.0,0.83367,7e-05,19.65448]
[1778943898740,43.58,78183.49,0.0,0.83366,7e-05,19.65561]
[1778943903775,43.58,78181.14,0.0,0.83349,7e-05,19.66814]
[1778943908810,43.58,78181.04,0.0,0.83348,7e-05,19.66873]
[1778943913845,43.58,78180.54,0.0,0.83344,7e-05,19.67146]
[1778943921901,43.58,78180.94,0.0,0.83347,7e-05,19.66947]
[1778943926936,43.58,78180.97,0.0,0.83347,7e-05,19.66943]
[1778943932978,43.58,78178.62,0.0,0.83332,7e-05,19.6785]
[1778943941047,43.58,78176.94,0.0,0.8332,7e-05,19.6874]
[1778943946083,43.58,78177.16,0.0,0.83321,7e-05,19.68626]
[1778943954138,43.58,78176.49,0.0,0.83316,7e-05,19.68986]
[1778943954719,43.58,78176.49,0.0,0.83316,7e-05,19.68986]
[1778943954853,43.58,78176.49,0.0,0.83316,7e-05,19.68986]
[1778943955145,43.58,78148.76,0.0,0.83113,7e-05,19.83658]
[1778943955916,43.58,78148.76,0.0,0.83113,7e-05,19.83658]
[1778943956152,43.58,78125.82,0.0,0.82944,7e-05,19.95818]
[1778943957159,43.58,78121.5,0.0,0.82912,7e-05,19.98111]
[1778943958166,43.58,78118.75,0.0,0.82891,7e-05,19.9957]
[1778943958549,43.58,78118.75,0.0,0.82891,7e-05,19.9957]
[1778943960180,43.58,78114.9,0.0,0.82863,7e-05,20.01595]
[1778943961188,43.58,78112.65,0.0,0.82846,7e-05,20.02775]
[1778943965215,43.58,78111.25,0.0,0.82837,7e-05,20.03475]
[1778943968739,43.58,78110.15,0.0,0.82829,7e-05,20.04024]
[1778943968808,43.58,78110.15,0.0,0.82829,7e-05,20.04024]
[1778943968865,43.58,78110.15,0.0,0.82829,7e-05,20.04024]
[1778943969243,43.58,78110.03,0.0,0.82828,7e-05,20.04077]
[1778943971210,43.58,78109.34,0.0,0.82823,7e-05,20.04431]
[1778943971307,43.58,78109.34,0.0,0.82823,7e-05,20.04431]
[1778943971408,43.58,78109.32,0.0,0.82823,7e-05,20.04431]
[1778943974280,43.58,78110.93,0.0,0.82835,7e-05,20.03549]
[1778943975288,43.58,78114.73,0.0,0.82864,7e-05,20.01532]
[1778943976294,43.58,78116.17,0.0,0.82875,7e-05,20.00764]
[1778943978309,43.58,78118.13,0.0,0.82889,7e-05,19.99716]
[1778943980720,43.58,78118.8,0.0,0.82894,7e-05,19.99351]
[1778943980767,43.58,78118.8,0.0,0.82894,7e-05,19.99351]
[1778943980810,43.58,78118.8,0.0,0.82894,7e-05,19.99351]
[1778943981330,43.58,78118.76,0.0,0.82894,7e-05,19.99366]
[1778943986365,43.58,78119.82,0.0,0.82902,7e-05,19.98775]
[1778943987372,43.58,78121.15,0.0,0.82912,7e-05,19.98067]
[1778943989774,43.58,78121.04,0.0,0.82912,7e-05,19.98116]
[1778943989808,43.58,78121.04,0.0,0.82912,7e-05,19.98116]
[1778943989826,43.58,78121.04,0.0,0.82912,7e-05,19.98116]
[1778943989878,43.58,78121.04,0.0,0.82912,7e-05,19.98116]
[1778943990060,43.58,78121.04,0.0,0.82912,7e-05,19.98116]
[1778943990393,43.58,78122.0,0.0,0.82919,7e-05,19.97604]
[1778943994421,43.58,78123.75,0.0,0.82934,7e-05,19.96317]
[1778943995957,43.58,78124.43,0.0,0.82939,7e-05,19.95956]
[1778943996009,43.58,78124.43,0.0,0.82939,7e-05,19.95956]
[1778943996059,43.58,78124.43,0.0,0.82939,7e-05,19.95956]
[1778943996435,43.58,78126.98,0.0,0.82958,7e-05,19.94605]
[1778944001470,43.58,78128.35,0.0,0.82968,7e-05,19.93876]
[1778944003484,43.58,78114.91,0.0,0.82869,7e-05,20.00977]
[1778944004491,43.58,78102.49,0.0,0.82777,7e-05,20.07528]
[1778944005498,43.58,78103.05,0.0,0.82781,7e-05,20.07216]
[1778944006944,43.58,78103.25,0.0,0.82783,7e-05,20.07094]
[1778944006992,43.58,78103.25,0.0,0.82783,7e-05,20.07094]
[1778944007058,43.58,78103.25,0.0,0.82783,7e-05,20.07094]
[1778944007512,43.58,78103.07,0.0,0.82782,7e-05,20.07173]
[1778944012547,43.57,78105.09,0.0,0.82798,7e-05,20.06027]
[1778944019752,43.57,78105.96,0.0,0.82805,7e-05,20.0551]
[1778944019801,43.57,78105.96,0.0,0.82805,7e-05,20.0551]
[1778944019807,43.57,78105.96,0.0,0.82805,7e-05,20.0551]
[1778944020157,43.57,78105.89,0.0,0.82805,7e-05,20.0549]
[1778944023624,43.57,78103.4,0.0,0.82787,7e-05,20.06761]
[1778944029366,43.57,78102.67,0.0,0.82783,7e-05,20.07082]
[1778944029418,43.57,78102.67,0.0,0.82783,7e-05,20.07082]
[1778944029519,43.57,78102.67,0.0,0.82783,7e-05,20.07048]
[1778944029576,43.57,78102.67,0.0,0.82783,7e-05,20.07048]
[1778944036426,43.57,78102.33,0.0,0.82781,7e-05,20.07211]
[1778944036430,43.57,78102.33,0.0,0.82781,7e-05,20.07211]
[1778944036527,43.56,78100.43,0.0,0.82768,7e-05,20.08113]
[1778944039736,43.56,78092.39,0.0,0.82708,7e-05,20.12326]
[1778944040743,43.56,78089.71,0.0,0.82688,7e-05,20.13741]
[1778944043764,43.56,78087.96,0.0,0.82675,7e-05,20.1466]
[1778944045590,43.56,78087.86,0.0,0.82675,7e-05,20.14711]
[1778944045637,43.56,78087.86,0.0,0.82675,7e-05,20.14711]
[1778944045807,43.56,78087.86,0.0,0.82675,7e-05,20.14711]
[1778944045908,43.56,78087.13,0.0,0.82669,7e-05,20.15094]
[1778944052828,43.56,78087.97,0.0,0.82678,7e-05,20.14297]
[1778944055745,43.56,78086.71,0.0,0.82668,7e-05,20.14964]
[1778944055796,43.56,78086.71,0.0,0.82668,7e-05,20.14964]
[1778944055808,43.56,78086.71,0.0,0.82668,7e-05,20.14964]
[1778944055848,43.56,78086.67,0.0,0.82668,7e-05,20.14986]
[1778944057862,43.56,78083.06,0.0,0.82641,7e-05,20.16892]
[1778944058869,43.56,78081.06,0.0,0.82626,7e-05,20.17946]
[1778944060023,43.56,78081.06,0.0,0.82626,7e-05,20.17946]
[1778944060036,43.56,78081.06,0.0,0.82626,7e-05,20.17946]
[1778944060057,43.56,78081.06,0.0,0.82626,7e-05,20.17946]
[1778944060158,43.56,78078.66,0.0,0.82608,7e-05,20.19205]
[1778944066925,43.56,78078.55,0.0,0.82608,7e-05,20.19246]
[1778944068925,43.56,78078.56,0.0,0.82608,7e-05,20.19239]
[1778944068976,43.56,78078.56,0.0,0.82608,7e-05,20.19239]
[1778944069058,43.56,78078.56,0.0,0.82608,7e-05,20.19239]
[1778944069147,43.56,78078.56,0.0,0.82608,7e-05,20.19238]
[1778944070953,43.56,78073.73,0.0,0.82571,8e-05,20.21785]
[1778944072967,43.56,78071.56,0.0,0.82555,8e-05,20.22924]
[1778944073643,43.56,78071.56,0.0,0.82555,8e-05,20.22924]
[1778944073695,43.56,78071.56,0.0,0.82555,8e-05,20.22924]
[1778944073809,43.56,78071.56,0.0,0.82555,8e-05,20.22924]
[1778944073974,43.56,78072.15,0.0,0.8256,8e-05,20.22609]
[1778944078002,43.56,78079.56,0.0,0.82616,7e-05,20.18687]
[1778944078909,43.56,78079.56,0.0,0.82616,7e-05,20.18687]
[1778944078961,43.56,78079.56,0.0,0.82616,7e-05,20.18687]
[1778944079059,43.56,78079.56,0.0,0.82616,7e-05,20.18687]
[1778944079115,43.56,78079.61,0.0,0.82616,7e-05,20.18652]
[1778944081027,43.56,78075.13,0.0,0.82582,8e-05,20.21009]
[1778944082034,43.56,78070.75,0.0,0.8255,8e-05,20.23322]
[1778944082938,43.56,78070.75,0.0,0.8255,8e-05,20.23322]
[1778944083061,43.56,78070.75,0.0,0.8255,8e-05,20.23322]
[1778944083262,43.56,78070.75,0.0,0.8255,8e-05,20.23322]
[1778944083313,43.56,78070.75,0.0,0.8255,8e-05,20.23322]
[1778944083317,43.56,78068.88,0.0,0.82536,8e-05,20.24306]
[1778944088076,43.56,78070.61,0.0,0.82549,8e-05,20.23373]
[1778944093111,43.56,78069.89,0.0,0.82544,8e-05,20.23737]
[1778944098146,43.56,78068.48,0.0,0.82533,8e-05,20.24461]
[1778944100160,43.56,78072.61,0.0,0.82564,8e-05,20.22276]
[1778944102247,43.56,78072.81,0.0,0.82566,8e-05,20.22169]
[1778944102298,43.56,78072.81,0.0,0.82566,8e-05,20.22169]
[1778944102309,43.56,78072.81,0.0,0.82566,8e-05,20.22169]
[1778944102399,43.56,78073.25,0.0,0.82569,8e-05,20.21935]
[1778944106202,43.56,78078.05,0.0,0.82605,7e-05,20.19403]
[1778944107144,43.56,78078.05,0.0,0.82605,7e-05,20.19403]
[1778944107196,43.56,78078.05,0.0,0.82605,7e-05,20.19403]
[1778944107310,43.56,78078.05,0.0,0.82605,7e-05,20.19403]
[1778944107368,43.56,78079.74,0.0,0.82618,7e-05,20.18515]
[1778944111237,43.56,78076.8,0.0,0.82598,7e-05,20.19735]
[1778944113251,43.56,78074.62,0.0,0.82581,8e-05,20.20892]
[1778944113776,43.56,78074.62,0.0,0.82581,8e-05,20.20892]
[1778944113810,43.56,78074.62,0.0,0.82581,8e-05,20.20892]
[1778944114010,43.56,78074.62,0.0,0.82581,8e-05,20.20892]
[1778944114258,43.56,78075.74,0.0,0.8259,8e-05,20.20303]
[1778944116440,43.56,78075.53,0.0,0.82588,8e-05,20.20417]
[1778944116561,43.56,78075.53,0.0,0.82588,8e-05,20.20417]
[1778944116538,43.56,78075.33,0.0,0.82587,8e-05,20.20526]
[1778944120014,43.56,78074.13,0.0,0.82577,8e-05,20.21168]
[1778944120061,43.56,78074.13,0.0,0.82577,8e-05,20.21168]
[1778944120065,43.56,78074.13,0.0,0.82577,8e-05,20.21168]
[1778944120300,43.56,78075.07,0.0,0.82584,8e-05,20.20675]
[1778944121687,43.56,78075.1,0.0,0.82585,8e-05,20.20663]
[1778944121808,43.56,78075.1,0.0,0.82585,8e-05,20.20663]
[1778944122314,43.56,78074.39,0.0,0.82579,8e-05,20.21041]
[1778944127351,43.56,78074.47,0.0,0.8258,8e-05,20.21017]
[1778944134400,43.56,78074.58,0.0,0.8258,8e-05,20.20987]
[1778944136414,43.56,78076.31,0.0,0.82593,8e-05,20.20082]
[1778944138406,43.56,78077.77,0.0,0.82604,7e-05,20.19317]
[1778944138459,43.56,78077.77,0.0,0.82604,7e-05,20.19317]
[1778944138563,43.56,78077.77,0.0,0.82604,7e-05,20.19317]
[1778944138636,43.56,78077.49,0.0,0.82602,7e-05,20.19471]
[1778944141449,43.56,78082.79,0.0,0.82641,7e-05,20.16693]
[1778944142457,43.56,78085.49,0.0,0.82661,7e-05,20.15271]
[1778944143423,43.56,78085.49,0.0,0.82661,7e-05,20.15271]
[1778944143469,43.56,78085.49,0.0,0.82661,7e-05,20.15271]
[1778944143559,43.56,78085.49,0.0,0.82661,7e-05,20.15271]
[1778944143627,43.56,78086.51,0.0,0.82669,7e-05,20.14737]
[1778944145477,43.56,78089.13,0.0,0.82688,7e-05,20.13366]
[1778944151519,43.56,78090.88,0.0,0.82701,7e-05,20.12486]
[1778944153122,43.57,78091.2,0.0,0.82703,7e-05,20.12325]
[1778944153224,43.57,78091.2,0.0,0.82703,7e-05,20.12325]
[1778944153312,43.57,78091.2,0.0,0.82703,7e-05,20.12325]
[1778944153533,43.57,78091.85,0.0,0.82708,7e-05,20.1199]
[1778944156554,43.57,78095.17,0.0,0.82732,7e-05,20.10263]
[1778944157561,43.57,78098.35,0.0,0.82756,7e-05,20.08594]
[1778944157979,43.57,78098.35,0.0,0.82756,7e-05,20.08594]
[1778944158031,43.57,78098.35,0.0,0.82756,7e-05,20.08594]
[1778944158059,43.57,78098.35,0.0,0.82756,7e-05,20.08594]
[1778944158568,43.57,78098.09,0.0,0.82754,7e-05,20.08744]
[1778944161589,43.57,78099.61,0.0,0.82765,7e-05,20.07967]
[1778944166624,43.57,78100.01,0.0,0.82768,7e-05,20.0776]
[1778944167594,43.57,78100.01,0.0,0.82768,7e-05,20.0776]
[1778944167647,43.57,78100.01,0.0,0.82768,7e-05,20.0776]
[1778944167631,43.57,78100.34,0.0,0.8277,7e-05,20.07577]
[1778944167808,43.57,78100.34,0.0,0.8277,7e-05,20.07577]
[1778944168638,43.57,78100.4,0.0,0.82771,7e-05,20.07537]
[1778944173673,43.57,78101.51,0.0,0.82781,7e-05,20.06593]
[1778944178708,43.57,78101.53,0.0,0.82781,7e-05,20.06594]
[1778944182103,43.57,78100.85,0.0,0.82776,7e-05,20.06957]
[1778944182150,43.57,78100.85,0.0,0.82776,7e-05,20.06957]
[1778944182310,43.57,78100.85,0.0,0.82776,7e-05,20.06957]
[1778944182401,43.57,78100.31,0.0,0.82772,7e-05,20.07243]
[1778944187774,43.57,78099.92,0.0,0.82769,7e-05,20.0745]
[1778944190262,43.57,78099.92,0.0,0.82769,7e-05,20.0745]
[1778944190314,43.57,78099.92,0.0,0.82769,7e-05,20.0745]
[1778944190523,43.57,78099.9,0.0,0.82769,7e-05,20.07437]
[1778944191472,43.57,78099.9,0.0,0.82769,7e-05,20.07437]
[1778944192561,43.57,78099.21,0.0,0.82764,7e-05,20.0779]
[1778944192661,43.57,78099.29,0.0,0.82765,7e-05,20.07735]
[1778944197844,43.56,78099.02,0.0,0.82764,7e-05,20.07816]
[1778944203342,43.56,78098.19,0.0,0.82758,7e-05,20.08224]
[1778944203393,43.56,78098.19,0.0,0.82758,7e-05,20.08224]
[1778944203566,43.56,78098.19,0.0,0.82758,7e-05,20.08224]
[1778944203587,43.56,78093.86,0.0,0.82726,7e-05,20.10502]
[1778944208922,43.56,78093.15,0.0,0.82721,7e-05,20.10857]
[1778944214258,43.56,78092.08,0.0,0.82713,7e-05,20.11409]
[1778944214313,43.56,78092.08,0.0,0.82713,7e-05,20.11409]
[1778944214478,43.56,78092.12,0.0,0.82714,7e-05,20.11381]
[1778944216979,43.56,78090.53,0.0,0.82702,7e-05,20.12214]
[1778944218083,43.56,78090.53,0.0,0.82702,7e-05,20.12214]
[1778944218421,43.56,78090.53,0.0,0.82702,7e-05,20.12214]
[1778944218586,43.56,78091.39,0.0,0.82708,7e-05,20.11753]
[1778944218852,43.56,78091.39,0.0,0.82708,7e-05,20.11753]
[1778944218993,43.56,78089.53,0.0,0.82694,7e-05,20.12734]
[1778944220571,43.56,78089.53,0.0,0.82694,7e-05,20.12734]
[1778944228056,43.56,78087.16,0.0,0.82677,7e-05,20.13935]
[1778944234102,43.56,78086.48,0.0,0.82675,7e-05,20.1393]
[1778944239137,43.56,78086.0,0.0,0.82671,7e-05,20.14183]
[1778944240144,43.56,78084.36,0.0,0.82659,7e-05,20.15049]
[1778944245179,43.56,78083.27,0.0,0.8265,7e-05,20.15662]
[1778944248200,43.56,78080.8,0.0,0.82631,7e-05,20.16985]
[1778944249207,43.56,78078.48,0.0,0.82614,7e-05,20.18214]
[1778944250214,43.56,78074.82,0.0,0.82586,8e-05,20.20149]
[1778944251221,43.56,78070.89,0.0,0.82557,8e-05,20.22236]
[1778944254242,43.56,78067.46,0.0,0.8253,8e-05,20.24074]
[1778944255249,43.56,78065.64,0.0,0.82517,8e-05,20.25042]
[1778944256261,43.56,78063.6,0.0,0.82501,8e-05,20.26123]
[1778944261297,43.56,78063.72,0.0,0.82502,8e-05,20.26075]
[1778944266332,43.56,78063.61,0.0,0.82501,8e-05,20.26142]
[1778944267533,43.56,78063.61,0.0,0.82501,8e-05,20.26142]
[1778944273382,43.56,78063.74,0.0,0.82502,8e-05,20.26084]
[1778944278417,43.56,78062.99,0.0,0.82496,8e-05,20.26484]
[1778944284459,43.56,78063.23,0.0,0.82498,8e-05,20.26361]
[1778944290501,43.56,78062.96,0.0,0.82496,8e-05,20.26505]
[1778944293522,43.56,78060.23,0.0,0.82477,8e-05,20.27593]
[1778944298557,43.56,78057.84,0.0,0.8246,8e-05,20.28838]
[1778944299564,43.56,78054.03,0.0,0.82431,8e-05,20.3084]
[1778944300571,43.56,78051.65,0.0,0.82413,8e-05,20.32086]
[1778944309640,43.56,78057.96,0.0,0.82462,8e-05,20.28698]
[1778944310647,43.56,78061.49,0.0,0.82488,8e-05,20.26835]
[1778944313668,43.56,78064.68,0.0,0.82512,8e-05,20.25153]
[1778944318703,43.56,78067.85,0.0,0.82536,8e-05,20.23492]
[1778944325752,43.56,78067.31,0.0,0.82532,8e-05,20.23801]
[1778944330787,43.56,78068.73,0.0,0.82542,8e-05,20.23071]
[1778944335822,43.56,78076.37,0.0,0.82599,8e-05,20.1906]
[1778944336829,43.56,78086.56,0.0,0.82675,7e-05,20.1369]
[1778944337836,43.56,78089.43,0.0,0.82697,7e-05,20.12189]
[1778944341865,43.57,78091.58,0.0,0.82712,7e-05,20.11116]
[1778944347907,43.57,78091.19,0.0,0.82708,7e-05,20.11424]
[1778944348989,43.57,78091.19,0.0,0.82708,7e-05,20.11424]
[1778944349739,43.57,78084.38,0.0,0.82656,7e-05,20.15045]
[1778944349921,43.57,78077.51,0.0,0.82605,7e-05,20.18669]
[1778944355963,43.57,78076.86,0.0,0.82602,7e-05,20.18702]
[1778944360998,43.57,78076.15,0.0,0.82596,8e-05,20.19105]
[1778944366033,43.57,78077.06,0.0,0.82602,7e-05,20.1865]
[1778944371069,43.57,78076.72,0.0,0.82599,7e-05,20.18851]
[1778944379125,43.57,78075.98,0.0,0.82594,8e-05,20.19269]
[1778944384160,43.57,78075.12,0.0,0.82587,8e-05,20.19737]
[1778944391209,43.57,78075.26,0.0,0.82588,8e-05,20.19674]
[1778944392216,43.57,78078.44,0.0,0.82612,7e-05,20.17998]
[1778944393223,43.57,78081.01,0.0,0.82631,7e-05,20.16646]
[1778944398258,43.57,78081.49,0.0,0.82634,7e-05,20.16421]
[1778944404300,43.58,78081.57,0.0,0.82634,7e-05,20.16413]
[1778944407321,43.58,78083.58,0.0,0.82649,7e-05,20.15371]
[1778944409335,43.58,78088.26,0.0,0.82684,7e-05,20.12916]
[1778944410342,43.58,78092.99,0.0,0.82719,7e-05,20.10428]
[1778944418398,43.58,78093.04,0.0,0.8272,7e-05,20.1016]
[1778944423433,43.58,78092.81,0.0,0.82718,7e-05,20.10347]
[1778944428468,43.58,78092.86,0.0,0.82717,7e-05,20.10399]
[1778944433503,43.58,78093.67,0.0,0.82722,7e-05,20.10044]
[1778944438538,43.59,78094.1,0.0,0.82724,7e-05,20.09894]
[1778944440552,43.59,78096.81,0.0,0.82744,7e-05,20.08465]
[1778944447428,43.59,78096.12,0.0,0.82739,7e-05,20.08838]
[1778944456664,43.59,78094.4,0.0,0.82726,7e-05,20.09779]
[1778944462706,43.59,78094.84,0.0,0.82729,7e-05,20.09578]
[1778944468748,43.59,78094.49,0.0,0.82726,7e-05,20.09797]
[1778944476804,43.59,78094.31,0.0,0.82726,7e-05,20.0959]
[1778944481839,43.59,78094.56,0.0,0.82727,7e-05,20.09491]
[1778944486874,43.59,78094.93,0.0,0.82729,7e-05,20.09331]
[1778944491909,43.59,78094.92,0.0,0.82729,7e-05,20.09372]
[1778944492916,43.59,78098.14,0.0,0.82753,7e-05,20.07681]
[1778944494930,43.59,78099.75,0.0,0.82764,7e-05,20.06852]
[1778944501979,43.6,78099.96,0.0,0.82765,7e-05,20.0681]
[1778944507014,43.6,78101.24,0.0,0.82774,7e-05,20.06161]
[1778944511046,43.6,78102.78,0.0,0.82785,7e-05,20.05375]
[1778944516081,43.6,78103.45,0.0,0.8279,7e-05,20.0506]
[1778944521116,43.6,78104.14,0.0,0.82794,7e-05,20.04736]
[1778944530180,43.6,78109.65,0.0,0.82834,7e-05,20.01908]
[1778944531187,43.6,78114.61,0.0,0.82873,7e-05,19.98953]
[1778944532194,43.6,78115.98,0.0,0.82883,7e-05,19.98245]
[1778944537229,43.6,78117.7,0.0,0.82895,7e-05,19.97416]
[1778944538236,43.6,78120.04,0.0,0.82912,7e-05,19.96198]
[1778944544278,43.61,78121.06,0.0,0.82918,7e-05,19.95765]
[1778944550320,43.61,78121.31,0.0,0.82919,7e-05,19.95699]
[1778944559383,43.61,78122.54,0.0,0.82927,7e-05,19.95153]
[1778944561397,43.61,78126.75,0.0,0.82958,7e-05,19.92954]
[1778944565425,43.61,78124.32,0.0,0.82939,7e-05,19.94295]
[1778944571467,43.62,78125.34,0.0,0.82945,7e-05,19.93831]
[1778944572474,43.62,78126.89,0.0,0.82957,7e-05,19.93026]
[1778944576502,43.62,78125.11,0.0,0.82943,7e-05,19.94019]
[1778944582389,43.62,78124.7,0.0,0.82939,7e-05,19.94255]
[1778944587579,43.62,78124.77,0.0,0.8294,7e-05,19.94242]
[1778944592614,43.62,78119.46,0.0,0.82902,7e-05,19.96711]
[1778944593621,43.62,78113.74,0.0,0.8286,7e-05,19.99741]
[1778944595635,43.62,78113.09,0.0,0.82855,7e-05,20.00103]
[1778944598656,43.62,78110.55,0.0,0.82835,7e-05,20.01485]
[1778944602684,43.62,78107.63,0.0,0.82813,7e-05,20.03057]
[1778944607720,43.62,78108.14,0.0,0.82817,7e-05,20.02822]
[1778944612755,43.62,78108.23,0.0,0.82817,7e-05,20.02823]
[1778944617790,43.62,78107.35,0.0,0.82809,7e-05,20.03337]
[1778944621818,43.63,78103.9,0.0,0.82783,7e-05,20.05204]
[1778944626853,43.63,78099.42,0.0,0.82749,7e-05,20.07625]
[1778944627860,43.63,78090.38,0.0,0.82681,7e-05,20.12411]
[1778944628867,43.63,78088.53,0.0,0.82667,7e-05,20.13402]
[1778944629875,43.63,78083.58,0.0,0.8263,7e-05,20.16024]
[1778944630881,43.63,78080.08,0.0,0.82604,7e-05,20.17878]
[1778944635916,43.63,78074.17,0.0,0.82559,8e-05,20.21025]
[1778944636923,43.63,78068.96,0.0,0.8252,8e-05,20.2377]
[1778944639944,43.63,78065.13,0.0,0.82491,8e-05,20.25781]
[1778944642965,43.63,78067.0,0.0,0.82505,8e-05,20.24788]
[1778944648000,43.63,78065.62,0.0,0.82495,8e-05,20.25503]
[1778944652028,43.63,78067.67,0.0,0.82512,8e-05,20.24075]
[1778944653036,43.63,78070.87,0.0,0.82536,8e-05,20.22392]
[1778944654042,43.63,78074.59,0.0,0.82564,8e-05,20.20435]
[1778944659077,43.63,78075.69,0.0,0.82572,8e-05,20.19879]
[1778944664112,43.63,78084.04,0.0,0.82634,7e-05,20.15515]
[1778944670154,43.63,78085.17,0.0,0.82642,7e-05,20.15]
[1778944677203,43.64,78081.42,0.0,0.82612,7e-05,20.17077]
[1778944678210,43.64,78078.9,0.0,0.82593,7e-05,20.18416]
[1778944682238,43.64,78073.95,0.0,0.82556,8e-05,20.2106]
[1778944687273,43.64,78072.67,0.0,0.82546,8e-05,20.21767]
[1778944688280,43.64,78078.18,0.0,0.82587,7e-05,20.18871]
[1778944689287,43.64,78080.93,0.0,0.82607,7e-05,20.17431]
[1778944695331,43.64,78080.96,0.0,0.82607,7e-05,20.1747]
[1778944697345,43.64,78083.35,0.0,0.82624,7e-05,20.1623]
[1778944702380,43.64,78083.89,0.0,0.82628,7e-05,20.1598]
[1778944713458,43.64,78084.19,0.0,0.82632,7e-05,20.15505]
[1778944718493,43.64,78084.29,0.0,0.82633,7e-05,20.15472]
[1778944722521,43.64,78086.09,0.0,0.82646,7e-05,20.14546]
[1778944724535,43.64,78092.98,0.0,0.82697,7e-05,20.10915]
[1778944725542,43.64,78101.18,0.0,0.82758,7e-05,20.0659]
[1778944726549,43.64,78103.7,0.0,0.82777,7e-05,20.05264]
[1778944728563,43.64,78100.83,0.0,0.82756,7e-05,20.06784]
[1778944733606,43.64,78103.73,0.0,0.82777,7e-05,20.05262]
[1778944739649,43.65,78104.29,0.0,0.8278,7e-05,20.05081]
[1778944750725,43.65,78104.2,0.0,0.82777,7e-05,20.05303]
[1778944755761,43.65,78105.41,0.0,0.82785,7e-05,20.0469]
[1778944760797,43.65,78104.74,0.0,0.8278,7e-05,20.05069]
[1778944765832,43.65,78105.02,0.0,0.82782,7e-05,20.04951]
[1778944770867,43.65,78104.95,0.0,0.82781,7e-05,20.05011]
[1778944778923,43.65,78105.59,0.0,0.82787,7e-05,20.04366]
[1778944783958,43.65,78105.7,0.0,0.82788,7e-05,20.04333]
[1778944791007,43.66,78105.73,0.0,0.82788,7e-05,20.0435]
[1778944796051,43.66,78105.9,0.0,0.82788,7e-05,20.04283]
[1778944803100,43.66,78105.97,0.0,0.82789,7e-05,20.04278]
[1778944808135,43.66,78106.07,0.0,0.82789,7e-05,20.04246]
[1778944813170,43.66,78106.52,0.0,0.82792,7e-05,20.04031]
[1778944818205,43.66,78106.25,0.0,0.8279,7e-05,20.04194]
[1778944823240,43.66,78106.21,0.0,0.82789,7e-05,20.04235]
[1778944829282,43.66,78106.01,0.0,0.82787,7e-05,20.04363]
[1778944834317,43.66,78106.36,0.0,0.82792,7e-05,20.03849]
[1778944839352,43.66,78106.55,0.0,0.82793,7e-05,20.0377]
[1778944844387,43.66,78106.59,0.0,0.82793,7e-05,20.03771]
[1778944852549,43.66,78106.66,0.0,0.82793,7e-05,20.03752]
[1778944859492,43.66,78106.37,0.0,0.82791,7e-05,20.03952]
[1778944861506,43.66,78100.04,0.0,0.82743,7e-05,20.07294]
[1778944862513,43.66,78093.47,0.0,0.82694,7e-05,20.10763]
[1778944869564,43.66,78092.85,0.0,0.82689,7e-05,20.11119]
[1778944874599,43.66,78092.38,0.0,0.82685,7e-05,20.11404]
[1778944877620,43.67,78089.8,0.0,0.82665,7e-05,20.12803]
[1778944886683,43.67,78089.67,0.0,0.82663,7e-05,20.12979]
[1778944891718,43.67,78090.03,0.0,0.82667,7e-05,20.12526]
[1778944896753,43.67,78088.19,0.0,0.82652,7e-05,20.1358]
[1778944899775,43.67,78086.61,0.0,0.82639,7e-05,20.14462]
[1778944904811,43.68,78085.99,0.0,0.82634,7e-05,20.14869]
[1778944909846,43.68,78086.64,0.0,0.82637,7e-05,20.14606]
[1778944911861,43.68,78081.62,0.0,0.82599,7e-05,20.17277]
[1778944912868,43.68,78074.44,0.0,0.82545,8e-05,20.21068]
[1778944913875,43.68,78072.01,0.0,0.82527,8e-05,20.22357]
[1778944915889,43.68,78071.87,0.0,0.82526,8e-05,20.22439]
[1778944920928,43.68,78070.69,0.0,0.82517,8e-05,20.23073]
[1778944925963,43.68,78069.98,0.0,0.82511,8e-05,20.23451]
[1778944931002,43.68,78070.03,0.0,0.82512,8e-05,20.23423]
[1778944934019,43.68,78067.49,0.0,0.82493,8e-05,20.24759]
[1778944937040,43.68,78073.3,0.0,0.82536,8e-05,20.21704]
[1778944938047,43.68,78076.33,0.0,0.82559,7e-05,20.20112]
[1778944939054,43.68,78078.1,0.0,0.82572,7e-05,20.19185]
[1778944941068,43.68,78086.02,0.0,0.82631,7e-05,20.1503]
[1778944943082,43.68,78087.87,0.0,0.82645,7e-05,20.1408]
[1778944949124,43.68,78088.14,0.0,0.82646,7e-05,20.13996]
[1778944958187,43.68,78088.43,0.0,0.82651,7e-05,20.13466]
[1778944964229,43.68,78087.87,0.0,0.82647,7e-05,20.13736]
[1778944968257,43.68,78085.99,0.0,0.82633,7e-05,20.14703]
[1778944973292,43.68,78086.25,0.0,0.82636,7e-05,20.14535]
[1778944979334,43.68,78086.62,0.0,0.82639,7e-05,20.1427]
[1778944984369,43.68,78084.32,0.0,0.82623,7e-05,20.15429]
[1778944985377,43.68,78076.46,0.0,0.82564,7e-05,20.1957]
[1778944987524,43.68,78073.88,0.0,0.82544,8e-05,20.20928]
[1778944993432,43.68,78071.83,0.0,0.82529,8e-05,20.2199]
[1778944998467,43.68,78071.89,0.0,0.8253,8e-05,20.21952]
[1778945003502,43.68,78071.91,0.0,0.8253,8e-05,20.21938]
[1778945008537,43.68,78070.7,0.0,0.82521,8e-05,20.22568]
[1778945010551,43.68,78073.14,0.0,0.82539,8e-05,20.21282]
[1778945011558,43.68,78079.94,0.0,0.82593,7e-05,20.17357]
[1778945012565,43.68,78084.8,0.0,0.82629,7e-05,20.14801]
[1778945013572,43.68,78087.08,0.0,0.82646,7e-05,20.13605]
[1778945016593,43.68,78089.85,0.0,0.82666,7e-05,20.12167]
[1778945027670,43.68,78091.14,0.0,0.82675,7e-05,20.11595]
[1778945033712,43.68,78093.13,0.0,0.82689,7e-05,20.10602]
[1778945041768,43.68,78095.16,0.0,0.82702,7e-05,20.09635]
[1778945043782,43.68,78100.96,0.0,0.82745,7e-05,20.066]
[1778945044789,43.68,78104.56,0.0,0.82772,7e-05,20.04711]
[1778945045796,43.68,78106.66,0.0,0.82788,7e-05,20.03614]
[1778945052845,43.69,78106.24,0.0,0.82784,7e-05,20.03903]
[1778945057880,43.69,78105.86,0.0,0.8278,7e-05,20.04158]
[1778945063922,43.69,78105.75,0.0,0.82778,7e-05,20.04296]
[1778945068957,43.69,78105.75,0.0,0.82777,7e-05,20.04361]
[1778945069964,43.69,78108.96,0.0,0.82801,7e-05,20.02684]
[1778945070971,43.69,78111.8,0.0,0.82822,7e-05,20.01197]
[1778945076009,43.69,78113.18,0.0,0.82834,7e-05,20.00179]
[1778945083057,43.7,78113.4,0.0,0.82834,7e-05,20.00178]
[1778945088092,43.7,78114.27,0.0,0.82839,7e-05,19.99803]
[1778945089099,43.7,78116.11,0.0,0.82852,7e-05,19.98851]
[1778945090106,43.7,78117.61,0.0,0.82863,7e-05,19.98069]
[1778945094134,43.7,78119.04,0.0,0.82873,7e-05,19.9736]
[1778945095141,43.7,78120.65,0.0,0.82885,7e-05,19.96524]
[1778945101188,43.7,78124.85,0.0,0.82915,7e-05,19.94408]
[1778945102192,43.7,78129.35,0.0,0.82948,7e-05,19.92054]
[1778945107227,43.71,78129.82,0.0,0.8295,7e-05,19.9189]
[1778945114276,43.71,78129.96,0.0,0.8295,7e-05,19.91891]
[1778945117297,43.71,78131.59,0.0,0.82962,7e-05,19.91064]
[1778945119311,43.71,78134.68,0.0,0.82984,7e-05,19.89458]
[1778945120318,43.71,78141.71,0.0,0.83036,7e-05,19.85767]
[1778945121325,43.71,78147.48,0.0,0.83078,7e-05,19.82743]
[1778945123339,43.71,78148.85,0.0,0.83088,7e-05,19.82054]
[1778945128375,43.71,78150.92,0.0,0.83102,7e-05,19.81063]
[1778945130388,43.71,78151.95,0.0,0.83109,7e-05,19.80557]
[1778945133409,43.72,78154.18,0.0,0.83127,7e-05,19.79089]
[1778945134416,43.72,78155.32,0.0,0.83135,7e-05,19.78507]
[1778945141465,43.72,78155.94,0.0,0.83137,7e-05,19.78316]
[1778945146500,43.72,78156.28,0.0,0.83139,7e-05,19.78234]
[1778945148514,43.72,78159.99,0.0,0.83165,7e-05,19.76316]
[1778945149521,43.72,78158.09,0.0,0.83151,7e-05,19.7734]
[1778945155563,43.72,78157.14,0.0,0.83143,7e-05,19.77887]
[1778945161605,43.73,78157.21,0.0,0.83143,7e-05,19.77893]
[1778945166641,43.73,78157.25,0.0,0.83143,7e-05,19.77897]
[1778945171676,43.73,78157.13,0.0,0.83142,7e-05,19.77984]
[1778945172684,43.73,78158.39,0.0,0.83151,7e-05,19.77325]
[1778945173690,43.73,78162.17,0.0,0.83179,7e-05,19.75337]
[1778945178725,43.73,78162.99,0.0,0.83184,7e-05,19.75]
[1778945185774,43.73,78163.28,0.0,0.83185,7e-05,19.74906]
[1778945191816,43.73,78163.21,0.0,0.83186,7e-05,19.74642]
[1778945197858,43.73,78163.25,0.0,0.83186,7e-05,19.74671]
[1778945203900,43.73,78163.18,0.0,0.83184,7e-05,19.74765]
[1778945208935,43.74,78166.76,0.0,0.8321,7e-05,19.72929]
[1778945209942,43.74,78169.93,0.0,0.83233,7e-05,19.7127]
[1778945214977,43.74,78170.3,0.0,0.83235,7e-05,19.71152]
[1778945220017,43.74,78169.79,0.0,0.8323,7e-05,19.71498]
[1778945227063,43.74,78169.76,0.0,0.83228,7e-05,19.71616]
[1778945230084,43.74,78162.95,0.0,0.83178,7e-05,19.7525]
[1778945231091,43.74,78158.39,0.0,0.83144,7e-05,19.77664]
[1778945233105,43.74,78156.76,0.0,0.83132,7e-05,19.78538]
[1778945238140,43.75,78156.62,0.0,0.8313,7e-05,19.78667]
[1778945243176,43.75,78156.68,0.0,0.83131,7e-05,19.78657]
[1778945249217,43.75,78156.79,0.0,0.83131,7e-05,19.78622]
[1778945254252,43.75,78157.65,0.0,0.83139,7e-05,19.77839]
[1778945259287,43.75,78157.5,0.0,0.83138,7e-05,19.77944]
[1778945264322,43.75,78157.26,0.0,0.83136,7e-05,19.78114]
[1778945271373,43.75,78156.98,0.0,0.83133,7e-05,19.78335]
[1778945276408,43.75,78157.12,0.0,0.83133,7e-05,19.78299]
[1778945281443,43.75,78157.12,0.0,0.83133,7e-05,19.78337]
[1778945289499,43.75,78156.77,0.0,0.83129,7e-05,19.78594]
[1778945294536,43.76,78157.15,0.0,0.83131,7e-05,19.7844]
[1778945299571,43.76,78157.07,0.0,0.8313,7e-05,19.78528]
[1778945311660,43.76,78157.12,0.0,0.83131,7e-05,19.78259]
[1778945316696,43.76,78157.21,0.0,0.83131,7e-05,19.78258]
[1778945321733,43.76,78157.11,0.0,0.8313,7e-05,19.78357]
[1778945329787,43.76,78158.23,0.0,0.83137,7e-05,19.7784]
[1778945334823,43.77,78156.8,0.0,0.83126,7e-05,19.78642]
[1778945335830,43.77,78153.77,0.0,0.83104,7e-05,19.80231]
[1778945342881,43.76,78154.07,0.0,0.83107,7e-05,19.80018]
[1778945352949,43.76,78154.3,0.0,0.83109,7e-05,19.79823]
[1778945356977,43.76,78145.58,0.0,0.83046,7e-05,19.84386]
[1778945357984,43.76,78139.04,0.0,0.82998,7e-05,19.8783]
[1778945358991,43.76,78137.49,0.0,0.82986,7e-05,19.88642]
[1778945365033,43.76,78137.17,0.0,0.82983,7e-05,19.88858]
[1778945369061,43.76,78138.48,0.0,0.82993,7e-05,19.88197]
[1778945370068,43.76,78140.26,0.0,0.83006,7e-05,19.87268]
[1778945375103,43.76,78140.57,0.0,0.83009,7e-05,19.868]
[1778945380138,43.77,78139.48,0.0,0.83001,7e-05,19.87414]
[1778945382152,43.77,78136.78,0.0,0.82981,7e-05,19.88849]
[1778945384166,43.77,78133.15,0.0,0.82954,7e-05,19.90769]
[1778945385173,43.77,78131.24,0.0,0.8294,7e-05,19.91776]
[1778945386180,43.77,78128.7,0.0,0.82921,7e-05,19.93115]
[1778945387187,43.77,78127.16,0.0,0.8291,7e-05,19.93923]
[1778945388194,43.77,78125.87,0.0,0.829,7e-05,19.946]
[1778945389202,43.77,78122.81,0.0,0.82878,7e-05,19.96208]
[1778945390209,43.77,78120.98,0.0,0.82864,7e-05,19.97168]
[1778945391216,43.77,78116.51,0.0,0.82831,7e-05,19.99514]
[1778945393230,43.77,78113.71,0.0,0.8281,7e-05,20.00973]
[1778945395244,43.77,78111.34,0.0,0.82793,7e-05,20.02203]
[1778945397258,43.76,78103.22,0.0,0.82733,7e-05,20.06453]
[1778945398265,43.76,78100.61,0.0,0.82713,7e-05,20.07825]
[1778945401286,43.77,78110.59,0.0,0.82787,7e-05,20.02618]
[1778945402293,43.77,78117.42,0.0,0.82838,7e-05,19.99033]
[1778945403304,43.77,78120.35,0.0,0.82859,7e-05,19.97498]
[1778945408339,43.77,78123.41,0.0,0.82881,7e-05,19.95928]
[1778945414381,43.77,78124.29,0.0,0.82887,7e-05,19.95523]
[1778945419416,43.77,78125.59,0.0,0.82896,7e-05,19.94894]
[1778945426465,43.77,78126.25,0.0,0.829,7e-05,19.94627]
[1778945432508,43.77,78134.35,0.0,0.82961,7e-05,19.90087]
[1778945433519,43.77,78144.15,0.0,0.83033,7e-05,19.84942]
[1778945435533,43.78,78144.09,0.0,0.83032,7e-05,19.85038]
[1778945440568,43.78,78147.15,0.0,0.83053,7e-05,19.83513]
[1778945445604,43.78,78146.25,0.0,0.83045,7e-05,19.84086]
[1778945450639,43.78,78146.48,0.0,0.83045,7e-05,19.84063]
[1778945455674,43.79,78146.9,0.0,0.83047,7e-05,19.83941]
[1778945461716,43.79,78146.95,0.0,0.83046,7e-05,19.84035]
[1778945466752,43.79,78146.85,0.0,0.83044,7e-05,19.84161]
[1778945472803,43.79,78147.0,0.0,0.83044,7e-05,19.84154]
[1778945477838,43.79,78147.0,0.0,0.83043,7e-05,19.84274]
[1778945483880,43.8,78147.45,0.0,0.83045,7e-05,19.84156]
[1778945484887,43.8,78153.16,0.0,0.83086,7e-05,19.81172]
[1778945485894,43.8,78155.26,0.0,0.83101,7e-05,19.80083]
[1778945487908,43.8,78156.33,0.0,0.83109,7e-05,19.79554]
[1778945491936,43.8,78157.47,0.0,0.83118,7e-05,19.78662]
[1778945492943,43.8,78158.78,0.0,0.83128,7e-05,19.77979]
[1778945493950,43.8,78160.96,0.0,0.83144,7e-05,19.7684]
[1778945495965,43.8,78167.13,0.0,0.83189,7e-05,19.7361]
[1778945496971,43.8,78174.33,0.0,0.83241,7e-05,19.69826]
[1778945498985,43.8,78175.78,0.0,0.83251,7e-05,19.69087]
[1778945504021,43.8,78169.33,0.0,0.83203,7e-05,19.72554]
[1778945506035,43.81,78171.4,0.0,0.83218,7e-05,19.71488]
[1778945510063,43.81,78172.5,0.0,0.83226,7e-05,19.70962]
[1778945516105,43.81,78172.44,0.0,0.83224,7e-05,19.71075]
[1778945519126,43.81,78173.83,0.0,0.83234,7e-05,19.70383]
[1778945520133,43.81,78175.25,0.0,0.83244,7e-05,19.6965]
[1778945521140,43.81,78176.62,0.0,0.83254,7e-05,19.68944]
[1778945526175,43.81,78176.99,0.0,0.83255,7e-05,19.68832]
[1778945528189,43.81,78180.79,0.0,0.83282,7e-05,19.66866]
[1778945530203,43.81,78183.86,0.0,0.83304,7e-05,19.65284]
[1778945531210,43.81,78184.61,0.0,0.83309,7e-05,19.64905]
[1778945532217,43.81,78185.43,0.0,0.83315,7e-05,19.6449]
[1778945533224,43.82,78193.37,0.0,0.83373,7e-05,19.60327]
[1778945534231,43.82,78200.45,0.0,0.83423,7e-05,19.56621]
[1778945537252,43.82,78200.73,0.0,0.83424,7e-05,19.5656]
[1778945540236,43.82,78200.89,0.0,0.83425,7e-05,19.56533]
[1778945544301,43.82,78200.44,0.0,0.8342,7e-05,19.56913]
[1778945545308,43.82,78196.08,0.0,0.83388,7e-05,19.59237]
[1778945546878,43.82,78193.01,0.0,0.83365,7e-05,19.609]
[1778945555378,43.83,78193.41,0.0,0.83368,7e-05,19.60518]
[1778945559406,43.83,78194.78,0.0,0.83376,7e-05,19.59892]
[1778945564441,43.83,78194.81,0.0,0.83375,7e-05,19.59999]
[1778945568470,43.84,78194.41,0.0,0.83371,7e-05,19.60307]
[1778945569477,43.84,78185.66,0.0,0.83307,7e-05,19.64936]
[1778945570485,43.84,78175.97,0.0,0.83236,7e-05,19.70052]
[1778945571491,43.84,78175.57,0.0,0.83233,7e-05,19.70288]
[1778945579550,43.84,78173.93,0.0,0.8322,7e-05,19.71238]
[1778945580435,43.84,78173.93,0.0,0.8322,7e-05,19.71238]
[1778945586773,43.84,78174.16,0.0,0.83221,7e-05,19.71172]
[1778945588568,43.84,78174.2,0.0,0.8322,7e-05,19.71202]
[1778945588680,43.84,78174.2,0.0,0.8322,7e-05,19.71202]
[1778945588711,43.84,78176.36,0.0,0.83236,7e-05,19.70073]
[1778945589620,43.84,78182.44,0.0,0.8328,7e-05,19.66882]
[1778945590627,43.84,78188.73,0.0,0.83326,7e-05,19.63581]
[1778945592511,43.84,78188.98,0.0,0.83327,7e-05,19.63462]
[1778945594655,43.85,78195.92,0.0,0.83377,7e-05,19.59861]
[1778945596669,43.85,78203.27,0.0,0.8343,7e-05,19.56033]
[1778945601713,43.85,78202.72,0.0,0.83425,7e-05,19.5639]
[1778945604710,43.85,78202.3,0.0,0.83422,7e-05,19.56633]
[1778945604756,43.85,78202.3,0.0,0.83422,7e-05,19.56633]
[1778945604811,43.85,78202.3,0.0,0.83422,7e-05,19.56633]
[1778945605562,43.85,78203.59,0.0,0.83431,7e-05,19.55965]
[1778945605615,43.85,78203.59,0.0,0.83431,7e-05,19.55965]
[1778945605807,43.85,78203.59,0.0,0.83431,7e-05,19.55965]
[1778945605908,43.85,78203.55,0.0,0.8343,7e-05,19.55998]
[1778945612034,43.85,78203.51,0.0,0.83429,7e-05,19.56079]
[1778945612068,43.85,78203.51,0.0,0.83429,7e-05,19.56079]
[1778945612086,43.85,78203.51,0.0,0.83429,7e-05,19.56079]
[1778945612162,43.85,78203.68,0.0,0.83432,7e-05,19.5565]
[1778945612165,43.85,78203.68,0.0,0.83432,7e-05,19.5565]
[1778945612309,43.85,78203.68,0.0,0.83432,7e-05,19.5565]
[1778945612729,43.85,78203.68,0.0,0.83432,7e-05,19.5565]
[1778945612813,43.85,78203.68,0.0,0.83432,7e-05,19.5565]
[1778945612896,43.85,78203.48,0.0,0.83431,7e-05,19.55767]
[1778945618832,43.85,78203.03,0.0,0.83427,7e-05,19.56073]
[1778945623686,43.85,78204.25,0.0,0.83435,7e-05,19.55475]
[1778945623701,43.85,78204.25,0.0,0.83435,7e-05,19.55475]
[1778945623809,43.85,78204.25,0.0,0.83435,7e-05,19.55475]
[1778945623819,43.85,78204.25,0.0,0.83435,7e-05,19.55475]
[1778945623824,43.85,78204.25,0.0,0.83435,7e-05,19.55475]
[1778945624060,43.85,78204.25,0.0,0.83435,7e-05,19.55475]
[1778945624093,43.85,78205.71,0.0,0.83445,7e-05,19.54719]
[1778945629909,43.86,78204.68,0.0,0.83437,7e-05,19.55334]
[1778945634946,43.86,78197.55,0.0,0.83385,7e-05,19.59142]
[1778945636959,43.86,78193.51,0.0,0.83355,7e-05,19.61277]
[1778945638538,43.86,78192.95,0.0,0.83351,7e-05,19.61574]
[1778945638588,43.86,78192.95,0.0,0.83351,7e-05,19.61574]
[1778945638736,43.86,78192.95,0.0,0.83351,7e-05,19.61574]
[1778945638813,43.86,78192.95,0.0,0.83351,7e-05,19.61574]
[1778945638887,43.86,78192.95,0.0,0.83351,7e-05,19.61574]
[1778945638973,43.86,78192.81,0.0,0.8335,7e-05,19.6165]
[1778945640177,43.86,78192.81,0.0,0.8335,7e-05,19.6165]
[1778945640369,43.86,78192.87,0.0,0.8335,7e-05,19.61622]
[1778945640987,43.86,78187.75,0.0,0.83313,7e-05,19.64333]
[1778945643001,43.86,78181.79,0.0,0.8327,7e-05,19.67493]
[1778945645158,43.86,78181.79,0.0,0.8327,7e-05,19.67493]
[1778945645208,43.86,78181.79,0.0,0.83269,7e-05,19.67513]
[1778945645313,43.86,78181.79,0.0,0.83269,7e-05,19.67513]
[1778945648270,43.86,78182.7,0.0,0.83276,7e-05,19.67056]
[1778945648309,43.86,78182.7,0.0,0.83276,7e-05,19.67056]
[1778945648315,43.86,78182.7,0.0,0.83276,7e-05,19.67056]
[1778945648583,43.86,78182.7,0.0,0.83276,7e-05,19.67056]
[1778945648809,43.86,78182.7,0.0,0.83276,7e-05,19.67056]
[1778945648889,43.86,78182.7,0.0,0.83275,7e-05,19.67078]
[1778945654080,43.86,78182.49,0.0,0.83273,7e-05,19.67248]
[1778945658756,43.86,78182.76,0.0,0.83274,7e-05,19.67159]
[1778945658810,43.86,78182.76,0.0,0.83274,7e-05,19.67159]
[1778945659141,43.86,78182.76,0.0,0.83274,7e-05,19.67159]
[1778945659193,43.86,78182.76,0.0,0.83274,7e-05,19.67159]
[1778945659158,43.86,78182.65,0.0,0.83273,7e-05,19.67229]
[1778945659309,43.86,78182.65,0.0,0.83273,7e-05,19.67229]
[1778945661130,43.86,78182.7,0.0,0.83273,7e-05,19.67229]
[1778945666164,43.87,78184.3,0.0,0.83284,7e-05,19.66452]
[1778945670675,43.87,78184.41,0.0,0.83284,7e-05,19.66449]
[1778945670683,43.87,78184.41,0.0,0.83284,7e-05,19.66449]
[1778945670809,43.87,78184.41,0.0,0.83284,7e-05,19.66449]
[1778945673853,43.87,78184.53,0.0,0.83287,7e-05,19.66077]
[1778945673905,43.87,78184.53,0.0,0.83287,7e-05,19.66077]
[1778945674065,43.87,78184.53,0.0,0.83287,7e-05,19.66077]
[1778945674123,43.87,78184.53,0.0,0.83286,7e-05,19.66091]
[1778945677245,43.87,78184.53,0.0,0.83286,7e-05,19.66091]
[1778945678574,43.87,78184.61,0.0,0.83287,7e-05,19.6609]
[1778945687085,43.87,78184.75,0.0,0.83286,7e-05,19.66097]
[1778945693712,43.88,78185.17,0.0,0.83288,7e-05,19.65982]
[1778945693814,43.88,78185.17,0.0,0.83288,7e-05,19.65982]
[1778945693913,43.88,78185.17,0.0,0.83288,7e-05,19.66023]
[1778945696399,43.88,78185.17,0.0,0.83288,7e-05,19.66023]
[1778945696447,43.88,78185.17,0.0,0.83288,7e-05,19.66023]
[1778945696571,43.88,78185.17,0.0,0.83288,7e-05,19.66023]
[1778945702417,43.88,78185.23,0.0,0.83287,7e-05,19.6609]
[1778945703617,43.88,78185.23,0.0,0.83287,7e-05,19.6609]
[1778945703696,43.88,78185.23,0.0,0.83287,7e-05,19.6609]
[1778945703812,43.88,78185.23,0.0,0.83287,7e-05,19.6609]
[1778945703857,43.88,78185.36,0.0,0.83287,7e-05,19.66044]
[1778945711480,43.88,78185.68,0.0,0.83289,7e-05,19.65953]
[1778945716515,43.88,78185.07,0.0,0.83284,7e-05,19.66324]
[1778945717935,43.88,78185.07,0.0,0.83284,7e-05,19.66324]
[1778945717987,43.88,78185.07,0.0,0.83284,7e-05,19.66324]
[1778945718065,43.88,78185.07,0.0,0.83284,7e-05,19.66324]
[1778945718504,43.88,78185.07,0.0,0.83283,7e-05,19.66343]
[1778945718556,43.88,78185.07,0.0,0.83283,7e-05,19.66343]
[1778945718808,43.88,78185.07,0.0,0.83283,7e-05,19.66343]
[1778945718828,43.88,78185.07,0.0,0.83283,7e-05,19.66353]
[1778945725578,43.88,78184.96,0.0,0.83282,7e-05,19.66466]
[1778945730613,43.89,78184.89,0.0,0.83281,7e-05,19.66544]
[1778945735649,43.89,78184.91,0.0,0.83282,7e-05,19.66224]
[1778945737554,43.89,78185.01,0.0,0.83283,7e-05,19.66179]
[1778945737577,43.89,78185.01,0.0,0.83283,7e-05,19.66179]
[1778945738298,43.89,78185.01,0.0,0.83283,7e-05,19.66187]
[1778945738310,43.89,78185.01,0.0,0.83283,7e-05,19.66187]
[1778945738348,43.89,78185.01,0.0,0.83283,7e-05,19.66187]
[1778945738399,43.89,78185.01,0.0,0.83283,7e-05,19.66195]
[1778945740559,43.89,78185.01,0.0,0.83283,7e-05,19.66195]
[1778945741370,43.89,78185.01,0.0,0.83283,7e-05,19.6621]
[1778945741559,43.89,78185.01,0.0,0.83283,7e-05,19.6621]
[1778945749217,43.89,78185.72,0.0,0.83287,7e-05,19.65876]
[1778945749321,43.89,78185.72,0.0,0.83287,7e-05,19.65876]
[1778945749419,43.89,78185.72,0.0,0.83287,7e-05,19.65906]
[1778945760824,43.89,78185.74,0.0,0.83286,7e-05,19.65974]
[1778945763297,43.89,78184.98,0.0,0.8328,7e-05,19.66381]
[1778945763310,43.89,78184.98,0.0,0.8328,7e-05,19.66381]
[1778945763922,43.89,78184.94,0.0,0.8328,7e-05,19.66408]
[1778945763987,43.89,78184.94,0.0,0.8328,7e-05,19.66408]
[1778945764060,43.89,78184.94,0.0,0.8328,7e-05,19.66408]
[1778945764160,43.89,78184.94,0.0,0.8328,7e-05,19.66421]
[1778945770894,43.89,78184.91,0.0,0.83279,7e-05,19.66479]
[1778945778950,43.89,78185.19,0.0,0.8328,7e-05,19.66379]
[1778945779854,43.89,78185.19,0.0,0.8328,7e-05,19.66379]
[1778945782568,43.89,78189.24,0.0,0.8331,7e-05,19.64269]
[1778945783674,43.89,78191.13,0.0,0.83323,7e-05,19.63285]
[1778945783812,43.89,78191.13,0.0,0.83323,7e-05,19.63285]
[1778945784042,43.89,78191.13,0.0,0.83323,7e-05,19.63285]
[1778945784089,43.89,78191.51,0.0,0.83326,7e-05,19.6309]
[1778945788122,43.9,78194.1,0.0,0.83344,7e-05,19.61746]
[1778945788154,43.9,78194.1,0.0,0.83344,7e-05,19.61746]
[1778945788309,43.9,78194.1,0.0,0.83344,7e-05,19.61746]
[1778945788688,43.9,78195.31,0.0,0.83353,7e-05,19.61119]
[1778945788811,43.9,78195.31,0.0,0.83353,7e-05,19.61119]
[1778945789022,43.9,78196.84,0.0,0.83364,7e-05,19.60324]
[1778945794057,43.9,78196.37,0.0,0.83362,7e-05,19.60276]
[1778945799092,43.9,78196.33,0.0,0.83361,7e-05,19.60357]
[1778945803604,43.9,78195.92,0.0,0.83357,7e-05,19.60623]
[1778945803653,43.9,78195.92,0.0,0.83357,7e-05,19.60623]
[1778945803814,43.9,78195.92,0.0,0.83357,7e-05,19.60623]
[1778945804195,43.9,78195.92,0.0,0.83357,7e-05,19.60623]
[1778945804247,43.9,78195.92,0.0,0.83357,7e-05,19.60623]
[1778945804311,43.9,78195.92,0.0,0.83357,7e-05,19.60623]
[1778945804296,43.9,78195.69,0.0,0.83356,7e-05,19.60757]
[1778945808163,43.9,78187.11,0.0,0.83293,7e-05,19.65313]
[1778945814205,43.9,78187.5,0.0,0.83295,7e-05,19.65154]
[1778945820247,43.9,78187.36,0.0,0.83293,7e-05,19.65274]
[1778945821217,43.9,78187.36,0.0,0.83293,7e-05,19.65274]
[1778945821268,43.9,78187.36,0.0,0.83293,7e-05,19.65274]
[1778945821310,43.9,78187.36,0.0,0.83293,7e-05,19.65274]
[1778945822059,43.9,78187.36,0.0,0.83293,7e-05,19.65281]
[1778945822062,43.9,78187.36,0.0,0.83293,7e-05,19.65281]
[1778945822311,43.9,78187.36,0.0,0.83293,7e-05,19.65281]
[1778945822147,43.9,78187.36,0.0,0.83293,7e-05,19.65287]
[1778945829311,43.91,78187.28,0.0,0.83292,7e-05,19.65374]
[1778945834346,43.91,78187.51,0.0,0.83293,7e-05,19.65285]
[1778945839381,43.91,78187.59,0.0,0.83293,7e-05,19.65281]
[1778945842365,43.91,78188.88,0.0,0.83303,7e-05,19.64611]
[1778945842425,43.91,78189.93,0.0,0.8331,7e-05,19.64069]
[1778945842573,43.91,78189.93,0.0,0.8331,7e-05,19.64069]
[1778945843799,43.91,78190.06,0.0,0.83311,7e-05,19.64011]
[1778945843814,43.91,78190.06,0.0,0.83311,7e-05,19.64011]
[1778945843851,43.91,78190.06,0.0,0.83311,7e-05,19.64011]
[1778945843900,43.91,78189.26,0.0,0.83305,7e-05,19.64441]
[1778945853425,43.91,78188.33,0.0,0.83298,7e-05,19.64978]
[1778945854567,43.91,78188.33,0.0,0.83299,7e-05,19.64676]
[1778945860546,43.91,78188.68,0.0,0.83301,7e-05,19.64564]
[1778945866051,43.91,78188.68,0.0,0.83301,7e-05,19.6457]
[1778945866062,43.91,78188.68,0.0,0.83301,7e-05,19.6457]
[1778945866152,43.91,78187.75,0.0,0.83294,7e-05,19.65065]
[1778945869629,43.91,78187.79,0.0,0.83294,7e-05,19.65047]
[1778945870573,43.91,78190.3,0.0,0.83312,7e-05,19.63731]
[1778945870601,43.91,78190.3,0.0,0.83312,7e-05,19.63731]
[1778945870764,43.91,78190.3,0.0,0.83312,7e-05,19.63731]
[1778945870813,43.91,78190.3,0.0,0.83312,7e-05,19.63731]
[1778945870883,43.91,78192.69,0.0,0.83329,7e-05,19.62479]
[1778945877665,43.91,78193.44,0.0,0.83334,7e-05,19.62137]
[1778945883707,43.91,78194.34,0.0,0.8334,7e-05,19.61705]
[1778945887478,43.92,78196.34,0.0,0.83354,7e-05,19.60677]
[1778945887529,43.92,78196.34,0.0,0.83354,7e-05,19.60677]
[1778945887561,43.92,78196.34,0.0,0.83354,7e-05,19.60677]
[1778945888904,43.92,78196.34,0.0,0.83354,7e-05,19.60686]
[1778945888981,43.92,78196.34,0.0,0.83354,7e-05,19.60686]
[1778945889063,43.92,78196.34,0.0,0.83354,7e-05,19.60686]
[1778945889080,43.92,78198.63,0.0,0.83371,7e-05,19.59503]
[1778945894216,43.92,78200.03,0.0,0.8338,7e-05,19.58801]
[1778945894309,43.92,78200.03,0.0,0.8338,7e-05,19.58801]
[1778945894570,43.92,78200.11,0.0,0.8338,7e-05,19.58782]
[1778945894784,43.92,78200.14,0.0,0.83381,7e-05,19.58766]
[1778945900826,43.92,78202.95,0.0,0.834,7e-05,19.57356]
[1778945902329,43.92,78202.95,0.0,0.834,7e-05,19.57356]
[1778945902381,43.92,78202.95,0.0,0.834,7e-05,19.57356]
[1778945902580,43.92,78202.59,0.0,0.83397,7e-05,19.57566]
[1778945903338,43.92,78202.59,0.0,0.83397,7e-05,19.57566]
[1778945903400,43.92,78202.59,0.0,0.83397,7e-05,19.57566]
[1778945903411,43.92,78202.59,0.0,0.83397,7e-05,19.57576]
[1778945903562,43.92,78202.59,0.0,0.83397,7e-05,19.57576]
[1778945910896,43.92,78203.57,0.0,0.83403,7e-05,19.57133]
[1778945915931,43.92,78201.66,0.0,0.83391,7e-05,19.5783]
[1778945916914,43.92,78201.66,0.0,0.83391,7e-05,19.5783]
[1778945917031,43.92,78201.66,0.0,0.83391,7e-05,19.5783]
[1778945917058,43.92,78201.66,0.0,0.83391,7e-05,19.5783]
[1778945918197,43.92,78202.48,0.0,0.83397,7e-05,19.57414]
[1778945918249,43.92,78202.48,0.0,0.83397,7e-05,19.57414]
[1778945918311,43.92,78202.48,0.0,0.83397,7e-05,19.57414]
[1778945918350,43.92,78202.49,0.0,0.83397,7e-05,19.57417]
[1778945923991,43.92,78203.28,0.0,0.83402,7e-05,19.57042]
[1778945926635,43.93,78204.43,0.0,0.8341,7e-05,19.56455]
[1778945926710,43.93,78204.43,0.0,0.8341,7e-05,19.56455]
[1778945926819,43.93,78204.43,0.0,0.8341,7e-05,19.56455]
[1778945927217,43.93,78204.43,0.0,0.8341,7e-05,19.56455]
[1778945927270,43.93,78204.43,0.0,0.8341,7e-05,19.56455]
[1778945927314,43.93,78204.43,0.0,0.8341,7e-05,19.56455]
[1778945927371,43.93,78204.39,0.0,0.8341,7e-05,19.56493]
[1778945933056,43.93,78205.28,0.0,0.83415,7e-05,19.5608]
[1778945939099,43.93,78204.14,0.0,0.83406,7e-05,19.56729]
[1778945942027,43.93,78204.22,0.0,0.83407,7e-05,19.56702]
[1778945942034,43.93,78204.22,0.0,0.83407,7e-05,19.56702]
[1778945942059,43.93,78204.22,0.0,0.83407,7e-05,19.56702]
[1778945942120,43.93,78204.44,0.0,0.83408,7e-05,19.56594]
[1778945942913,43.93,78204.44,0.0,0.83408,7e-05,19.56594]
[1778945943062,43.93,78204.44,0.0,0.83408,7e-05,19.56594]
[1778945943127,43.93,78204.45,0.0,0.83408,7e-05,19.56597]
[1778945946148,43.93,78205.48,0.0,0.83415,7e-05,19.56079]
[1778945946567,43.93,78205.48,0.0,0.83415,7e-05,19.56079]
[1778945947155,43.93,78205.63,0.0,0.83416,7e-05,19.56008]
[1778945948162,43.93,78205.79,0.0,0.83417,7e-05,19.55932]
[1778945949169,43.93,78205.7,0.0,0.83417,7e-05,19.55988]
[1778945950566,43.93,78205.7,0.0,0.83417,7e-05,19.55988]
[1778945951183,43.93,78205.64,0.0,0.83416,7e-05,19.56036]
[1778945954204,43.93,78205.71,0.0,0.83416,7e-05,19.56024]
[1778945956218,43.93,78205.62,0.0,0.83415,7e-05,19.56087]
[1778945956951,43.93,78205.62,0.0,0.83415,7e-05,19.56087]
[1778945957225,43.93,78205.85,0.0,0.83417,7e-05,19.55973]
[1778945958232,43.93,78206.03,0.0,0.83418,7e-05,19.55887]
[1778945959077,43.93,78206.03,0.0,0.83418,7e-05,19.55887]
[1778945959127,43.93,78206.03,0.0,0.83418,7e-05,19.55887]
[1778945959311,43.93,78206.03,0.0,0.83418,7e-05,19.55887]
[1778945959403,43.93,78206.14,0.0,0.83419,7e-05,19.55837]
[1778945962260,43.93,78206.1,0.0,0.83418,7e-05,19.55882]
[1778945963267,43.93,78205.95,0.0,0.83417,7e-05,19.55968]
[1778945964274,43.93,78206.08,0.0,0.83418,7e-05,19.55907]
[1778945965281,43.93,78206.0,0.0,0.83417,7e-05,19.55957]
[1778945966288,43.93,78206.14,0.0,0.83418,7e-05,19.55891]
[1778945967295,43.93,78206.1,0.0,0.83418,7e-05,19.55919]
[1778945968302,43.93,78206.14,0.0,0.83418,7e-05,19.55906]
[1778945969309,43.93,78206.1,0.0,0.83417,7e-05,19.55934]
[1778945970316,43.93,78206.14,0.0,0.83418,7e-05,19.55921]
[1778945974143,43.93,78206.14,0.0,0.83418,7e-05,19.55921]
[1778945974192,43.93,78206.14,0.0,0.83418,7e-05,19.55921]
[1778945974311,43.93,78206.14,0.0,0.83418,7e-05,19.55921]
[1778945974344,43.93,78206.13,0.0,0.83419,7e-05,19.55603]
[1778945976358,43.94,78205.82,0.0,0.83417,7e-05,19.55779]
[1778945980386,43.94,78205.27,0.0,0.83413,7e-05,19.56092]
[1778945981393,43.94,78205.73,0.0,0.83416,7e-05,19.55855]
[1778945982403,43.94,78204.09,0.0,0.83404,7e-05,19.56722]
[1778945983479,43.94,78204.09,0.0,0.83404,7e-05,19.56722]
[1778945983528,43.94,78204.09,0.0,0.83404,7e-05,19.56722]
[1778945983484,43.94,78201.7,0.0,0.83387,7e-05,19.57981]
[1778945983560,43.94,78201.7,0.0,0.83387,7e-05,19.57981]
[1778945984417,43.94,78200.82,0.0,0.8338,7e-05,19.58445]
[1778945985424,43.94,78200.36,0.0,0.83377,7e-05,19.58689]
[1778945987438,43.94,78199.61,0.0,0.83371,7e-05,19.59086]
[1778945988445,43.94,78198.52,0.0,0.83364,7e-05,19.59659]
[1778945989452,43.94,78196.97,0.0,0.83352,7e-05,19.60474]
[1778945990459,43.94,78196.33,0.0,0.83348,7e-05,19.60809]
[1778945990721,43.94,78196.33,0.0,0.83348,7e-05,19.60809]
[1778945990771,43.94,78196.33,0.0,0.83348,7e-05,19.60809]
[1778945990808,43.94,78196.33,0.0,0.83348,7e-05,19.60809]
[1778945991466,43.94,78196.27,0.0,0.83347,7e-05,19.6084]
[1778945992473,43.94,78198.88,0.0,0.83366,7e-05,19.59469]
[1778945993480,43.94,78202.67,0.0,0.83394,7e-05,19.5748]
[1778945994487,43.94,78203.06,0.0,0.83396,7e-05,19.57279]
[1778945997508,43.94,78202.62,0.0,0.83393,7e-05,19.57522]
[1778945998350,43.94,78202.62,0.0,0.83393,7e-05,19.57522]
[1778945998402,43.94,78202.62,0.0,0.83393,7e-05,19.57522]
[1778945998567,43.94,78202.62,0.0,0.83393,7e-05,19.57522]
[1778945998515,43.94,78201.99,0.0,0.83388,7e-05,19.57856]
[1778945999522,43.94,78201.12,0.0,0.83382,7e-05,19.58317]
[1778946000529,43.94,78198.7,0.0,0.83365,7e-05,19.5959]
[1778946001536,43.94,78196.46,0.0,0.83348,7e-05,19.60768]
[1778946006571,43.94,78196.62,0.0,0.83349,7e-05,19.60684]
[1778946009424,43.94,78196.47,0.0,0.83348,7e-05,19.60763]
[1778946009592,43.94,78194.52,0.0,0.83334,7e-05,19.61788]
[1778946010702,43.94,78193.14,0.0,0.83324,7e-05,19.62511]
[1778946016641,43.94,78193.02,0.0,0.83323,7e-05,19.62643]
[1778946020669,43.94,78194.13,0.0,0.83331,7e-05,19.62056]
[1778946022683,43.94,78192.38,0.0,0.83318,7e-05,19.62988]
[1778946026711,43.94,78191.76,0.0,0.83313,7e-05,19.63361]
[1778946030740,43.94,78190.23,0.0,0.83301,7e-05,19.64212]
[1778946031748,43.94,78189.73,0.0,0.83299,7e-05,19.64134]
[1778946034769,43.94,78188.02,0.0,0.83286,7e-05,19.65064]
[1778946036783,43.94,78186.64,0.0,0.83276,7e-05,19.65812]
[1778946041818,43.94,78186.63,0.0,0.83275,7e-05,19.65881]
[1778946044839,43.95,78185.29,0.0,0.83265,7e-05,19.66617]
[1778946051888,43.95,78185.46,0.0,0.83265,7e-05,19.66599]
[1778946056923,43.95,78185.47,0.0,0.83265,7e-05,19.66606]
[1778946065987,43.95,78185.35,0.0,0.83264,7e-05,19.6667]
[1778946071022,43.95,78185.38,0.0,0.83265,7e-05,19.66658]
[1778946077064,43.95,78185.24,0.0,0.83263,7e-05,19.66737]
[1778946082099,43.95,78185.2,0.0,0.83263,7e-05,19.66764]
[1778946091162,43.95,78184.54,0.0,0.8326,7e-05,19.66774]
[1778946092482,43.95,78184.54,0.0,0.8326,7e-05,19.66774]
[1778946094183,43.95,78182.98,0.0,0.83249,7e-05,19.67597]
[1778946099229,43.95,78173.14,0.0,0.83177,7e-05,19.72763]
[1778946100236,43.95,78164.0,0.0,0.8311,7e-05,19.77569]
[1778946101243,43.95,78164.39,0.0,0.83113,7e-05,19.77371]
[1778946104264,43.95,78163.37,0.0,0.83106,7e-05,19.77903]
[1778946107285,43.95,78162.02,0.0,0.83096,7e-05,19.78607]
[1778946108292,43.95,78159.62,0.0,0.83078,7e-05,19.79862]
[1778946111313,43.95,78157.91,0.0,0.83066,7e-05,19.80741]
[1778946116348,43.95,78157.22,0.0,0.83062,7e-05,19.81066]
[1778946119369,43.95,78162.34,0.0,0.83099,7e-05,19.7836]
[1778946125411,43.95,78160.6,0.0,0.83087,7e-05,19.79246]
[1778946131453,43.95,78160.57,0.0,0.83087,7e-05,19.79221]
[1778946142530,43.94,78160.73,0.0,0.8309,7e-05,19.79044]
[1778946144544,43.94,78161.74,0.0,0.83097,7e-05,19.78495]
[1778946149579,43.94,78162.04,0.0,0.831,7e-05,19.78295]
[1778946155622,43.94,78161.94,0.0,0.83102,7e-05,19.77953]
[1778946160657,43.94,78161.94,0.0,0.83103,7e-05,19.77922]
[1778946164685,43.94,78165.17,0.0,0.83126,7e-05,19.76206]
[1778946165692,43.94,78166.12,0.0,0.83133,7e-05,19.75705]
[1778946170727,43.94,78166.23,0.0,0.83134,7e-05,19.75637]
[1778946172741,43.94,78170.1,0.0,0.83163,7e-05,19.73603]
[1778946177776,43.94,78170.73,0.0,0.83167,7e-05,19.73277]
[1778946178783,43.94,78172.21,0.0,0.83178,7e-05,19.72502]
[1778946185832,43.93,78171.78,0.0,0.83177,7e-05,19.7255]
[1778946190867,43.93,78171.85,0.0,0.83179,7e-05,19.72376]
[1778946192881,43.93,78172.72,0.0,0.83187,7e-05,19.71865]
[1778946196909,43.93,78174.21,0.0,0.83199,7e-05,19.70976]
[1778946199930,43.92,78175.3,0.0,0.83208,7e-05,19.70326]
[1778946202951,43.92,78179.02,0.0,0.83236,7e-05,19.68296]
[1778946203958,43.92,78180.71,0.0,0.83249,7e-05,19.67385]
[1778946210000,43.92,78180.87,0.0,0.83251,7e-05,19.67167]
[1778946216042,43.92,78182.58,0.0,0.83268,7e-05,19.65784]
[1778946217054,43.91,78183.32,0.0,0.83273,7e-05,19.65374]
[1778946220076,43.91,78185.96,0.0,0.83293,7e-05,19.63926]
[1778946221083,43.91,78187.08,0.0,0.83302,7e-05,19.6332]
[1778946227126,43.91,78187.81,0.0,0.83308,7e-05,19.62841]
[1778946228133,43.91,78189.09,0.0,0.83318,7e-05,19.62154]
[1778946230885,43.91,78189.2,0.0,0.83319,7e-05,19.62083]
[1778946231228,43.91,78191.11,0.0,0.83333,7e-05,19.61054]
[1778946237198,43.91,78190.62,0.0,0.8333,7e-05,19.61249]
[1778946238205,43.91,78193.67,0.0,0.83353,7e-05,19.59637]
[1778946244248,43.91,78193.6,0.0,0.83353,7e-05,19.59627]
[1778946247269,43.91,78190.25,0.0,0.83329,7e-05,19.61365]
[1778946248276,43.91,78189.17,0.0,0.83321,7e-05,19.61926]
[1778946253311,43.9,78188.24,0.0,0.83315,7e-05,19.62368]
[1778946258346,43.9,78188.4,0.0,0.83317,7e-05,19.62237]
[1778946263381,43.9,78188.44,0.0,0.83317,7e-05,19.62173]
[1778946268420,43.9,78188.36,0.0,0.83317,7e-05,19.62175]
[1778946270434,43.9,78187.29,0.0,0.8331,7e-05,19.62721]
[1778946271441,43.9,78186.7,0.0,0.83308,7e-05,19.62664]
[1778946273455,43.9,78187.57,0.0,0.83314,7e-05,19.6219]
[1778946278490,43.9,78187.27,0.0,0.83313,7e-05,19.62309]
[1778946284532,43.9,78187.38,0.0,0.83314,7e-05,19.62208]
[1778946290574,43.9,78187.87,0.0,0.83318,7e-05,19.6191]
[1778946296616,43.9,78189.35,0.0,0.83329,7e-05,19.61095]
[1778946297623,43.9,78189.85,0.0,0.83333,7e-05,19.60827]
[1778946302658,43.89,78189.47,0.0,0.83331,7e-05,19.61004]
[1778946303665,43.89,78188.57,0.0,0.83324,7e-05,19.61472]
[1778946304674,43.89,78186.91,0.0,0.83312,7e-05,19.62339]
[1778946305682,43.89,78185.77,0.0,0.83304,7e-05,19.62931]
[1778946312730,43.89,78185.86,0.0,0.83305,7e-05,19.62833]
[1778946322801,43.89,78185.86,0.0,0.83306,7e-05,19.62763]
[1778946328213,43.89,78185.45,0.0,0.83304,7e-05,19.62959]
[1778946328842,43.89,78183.64,0.0,0.83291,7e-05,19.6389]
[1778946329849,43.89,78186.14,0.0,0.83309,7e-05,19.62569]
[1778946330866,43.89,78187.0,0.0,0.83315,7e-05,19.6211]
[1778946331867,43.89,78187.63,0.0,0.83322,7e-05,19.61423]
[1778946337910,43.89,78188.0,0.0,0.83325,7e-05,19.61198]
[1778946342214,43.89,78188.27,0.0,0.83327,7e-05,19.61042]
[1778946342945,43.89,78191.11,0.0,0.83348,7e-05,19.59539]
[1778946343952,43.89,78194.43,0.0,0.83372,7e-05,19.57791]
[1778946345966,43.89,78196.12,0.0,0.83384,7e-05,19.56901]
[1778946349994,43.89,78196.72,0.0,0.83389,7e-05,19.56588]
[1778946351004,43.89,78197.64,0.0,0.83395,7e-05,19.56105]
[1778946352012,43.89,78209.59,0.0,0.83482,7e-05,19.49834]
[1778946353018,43.89,78216.9,0.0,0.83534,7e-05,19.46011]
[1778946356483,43.89,78215.76,0.0,0.83526,7e-05,19.46611]
[1778946356547,43.89,78215.79,0.0,0.83526,7e-05,19.46595]
[1778946362081,43.89,78215.87,0.0,0.83526,7e-05,19.46605]
[1778946363326,43.89,78215.87,0.0,0.83526,7e-05,19.46605]
[1778946374170,43.89,78216.05,0.0,0.83526,7e-05,19.46583]
[1778946379205,43.89,78216.0,0.0,0.83526,7e-05,19.46629]
[1778946385247,43.89,78215.9,0.0,0.83525,7e-05,19.46696]
[1778946390282,43.89,78216.11,0.0,0.83526,7e-05,19.46594]
[1778946396324,43.89,78216.21,0.0,0.83529,7e-05,19.46209]
[1778946403373,43.89,78216.12,0.0,0.83528,7e-05,19.4625]
[1778946408408,43.89,78216.11,0.0,0.83528,7e-05,19.46285]
[1778946413443,43.9,78216.13,0.0,0.83527,7e-05,19.46309]
[1778946417471,43.9,78212.76,0.0,0.83503,7e-05,19.48084]
[1778946418478,43.9,78211.0,0.0,0.8349,7e-05,19.49016]
[1778946419485,43.9,78209.44,0.0,0.83479,7e-05,19.4984]
[1778946426534,43.9,78208.97,0.0,0.83476,7e-05,19.50088]
[1778946431569,43.9,78208.48,0.0,0.83472,7e-05,19.50337]
[1778946436604,43.9,78208.5,0.0,0.83473,7e-05,19.5031]
[1778946440632,43.89,78207.48,0.0,0.83465,7e-05,19.50835]
[1778946443653,43.89,78212.62,0.0,0.83503,7e-05,19.48121]
[1778946444660,43.89,78219.06,0.0,0.83549,7e-05,19.44734]
[1778946449695,43.89,78222.99,0.0,0.83577,7e-05,19.42683]
[1778946450702,43.89,78224.71,0.0,0.83589,7e-05,19.41773]
[1778946452716,43.9,78223.83,0.0,0.83585,7e-05,19.41903]
[1778946453736,43.9,78224.49,0.0,0.8359,7e-05,19.41565]
[1778946456750,43.9,78225.31,0.0,0.83595,7e-05,19.41162]
[1778946457757,43.9,78228.51,0.0,0.83618,7e-05,19.39489]
[1778946458764,43.9,78231.62,0.0,0.8364,7e-05,19.37865]
[1778946459771,43.9,78233.6,0.0,0.83654,7e-05,19.36838]
[1778946464806,43.9,78233.11,0.0,0.83649,7e-05,19.37178]
[1778946469841,43.9,78237.07,0.0,0.83677,7e-05,19.35153]
[1778946470848,43.9,78239.53,0.0,0.83695,7e-05,19.33864]
[1778946471855,43.9,78240.24,0.0,0.837,7e-05,19.33499]
[1778946475883,43.9,78241.06,0.0,0.83705,7e-05,19.33102]
[1778946480919,43.9,78240.95,0.0,0.83704,7e-05,19.33207]
[1778946482932,43.9,78241.54,0.0,0.83708,7e-05,19.32914]
[1778946484946,43.9,78241.98,0.0,0.8371,7e-05,19.32702]
[1778946485953,43.9,78243.32,0.0,0.8372,7e-05,19.32007]
[1778946486960,43.9,78246.21,0.0,0.8374,7e-05,19.30497]
[1778946487967,43.9,78246.1,0.0,0.83739,7e-05,19.30568]
[1778946488974,43.91,78246.0,0.0,0.83738,7e-05,19.30634]
[1778946490988,43.91,78245.73,0.0,0.83736,7e-05,19.30801]
[1778946491996,43.91,78245.46,0.0,0.83734,7e-05,19.30956]
[1778946493002,43.91,78245.21,0.0,0.83732,7e-05,19.311]
[1778946494009,43.91,78245.64,0.0,0.83735,7e-05,19.30885]
[1778946495016,43.91,78246.19,0.0,0.83739,7e-05,19.30608]
[1778946497031,43.91,78246.28,0.0,0.83739,7e-05,19.30584]
[1778946498037,43.91,78246.15,0.0,0.83738,7e-05,19.30664]
[1778946499044,43.91,78246.24,0.0,0.83739,7e-05,19.30628]
[1778946500051,43.91,78247.25,0.0,0.83746,7e-05,19.30108]
[1778946501058,43.91,78247.35,0.0,0.83746,7e-05,19.30067]
[1778946504483,43.91,78248.09,0.0,0.83751,7e-05,19.29714]
[1778946504809,43.91,78248.09,0.0,0.83751,7e-05,19.29714]
[1778946505086,43.91,78248.14,0.0,0.83751,7e-05,19.297]
[1778946505566,43.91,78248.14,0.0,0.83751,7e-05,19.297]
[1778946507100,43.91,78249.53,0.0,0.83761,7e-05,19.28994]
[1778946512135,43.91,78249.03,0.0,0.83759,7e-05,19.28972]
[1778946513142,43.91,78247.96,0.0,0.83751,7e-05,19.29549]
[1778946518177,43.91,78246.56,0.0,0.8374,7e-05,19.30341]
[1778946519184,43.91,78244.08,0.0,0.83722,7e-05,19.31652]
[1778946520191,43.91,78241.79,0.0,0.83706,7e-05,19.32861]
[1778946521198,43.91,78240.59,0.0,0.83697,7e-05,19.33494]
[1778946526981,43.91,78240.75,0.0,0.83698,7e-05,19.33413]
[1778946532275,43.91,78241.77,0.0,0.83705,7e-05,19.32906]
[1778946534289,43.92,78247.51,0.0,0.83746,7e-05,19.29899]
[1778946535296,43.92,78249.24,0.0,0.83758,7e-05,19.28999]
[1778946540331,43.92,78249.86,0.0,0.83762,7e-05,19.28731]
[1778946545366,43.92,78249.9,0.0,0.83762,7e-05,19.2877]
[1778946549394,43.92,78253.74,0.0,0.83788,7e-05,19.2679]
[1778946550401,43.92,78255.37,0.0,0.838,7e-05,19.25939]
[1778946551408,43.92,78256.71,0.0,0.83809,7e-05,19.25241]
[1778946556444,43.92,78252.48,0.0,0.83779,7e-05,19.27463]
[1778946557451,43.92,78250.33,0.0,0.83764,7e-05,19.28589]
[1778946558458,43.92,78248.51,0.0,0.83751,7e-05,19.29551]
[1778946559465,43.92,78247.24,0.0,0.83742,7e-05,19.30227]
[1778946562486,43.92,78245.96,0.0,0.83733,7e-05,19.30896]
[1778946566514,43.92,78247.78,0.0,0.83746,7e-05,19.29914]
[1778946569535,43.92,78248.67,0.0,0.83753,7e-05,19.29432]
[1778946574570,43.92,78249.47,0.0,0.83761,7e-05,19.28641]
[1778946579605,43.92,78248.24,0.0,0.83752,7e-05,19.29273]
[1778946583633,43.92,78246.68,0.0,0.83741,7e-05,19.30079]
[1778946584640,43.92,78245.72,0.0,0.83734,7e-05,19.3058]
[1778946587661,43.92,78246.82,0.0,0.83742,7e-05,19.29986]
[1778946592697,43.92,78246.35,0.0,0.83739,7e-05,19.30225]
[1778946593704,43.92,78242.29,0.0,0.8371,7e-05,19.3237]
[1778946594711,43.92,78239.24,0.0,0.83688,7e-05,19.33983]
[1778946599748,43.92,78238.77,0.0,0.83685,7e-05,19.3425]
[1778946602772,43.92,78232.7,0.0,0.83641,7e-05,19.37451]
[1778946607807,43.92,78233.69,0.0,0.83648,7e-05,19.36922]
[1778946617877,43.92,78232.89,0.0,0.83643,7e-05,19.37318]
[1778946619891,43.92,78231.82,0.0,0.83635,7e-05,19.37871]
[1778946621905,43.92,78221.31,0.0,0.8356,7e-05,19.43386]
[1778946622912,43.92,78221.88,0.0,0.83564,7e-05,19.43073]
[1778946624926,43.92,78219.76,0.0,0.83549,7e-05,19.4416]
[1778946627947,43.91,78218.2,0.0,0.83539,7e-05,19.44937]
[1778946628954,43.91,78214.53,0.0,0.83513,7e-05,19.46852]
[1778946633989,43.91,78214.98,0.0,0.83519,7e-05,19.46195]
[1778946639028,43.91,78214.7,0.0,0.83518,7e-05,19.46288]
[1778946644063,43.91,78215.23,0.0,0.83523,7e-05,19.4591]
[1778946649098,43.91,78215.21,0.0,0.83524,7e-05,19.45817]
[1778946652120,43.9,78213.64,0.0,0.83513,7e-05,19.46583]
[1778946658162,43.9,78213.85,0.0,0.83516,7e-05,19.46413]
[1778946663198,43.9,78213.8,0.0,0.83517,7e-05,19.46347]
[1778946671256,43.9,78214.26,0.0,0.83522,7e-05,19.45951]
[1778946678305,43.89,78214.38,0.0,0.83525,7e-05,19.4575]
[1778946688375,43.89,78214.33,0.0,0.83527,7e-05,19.45574]
[1778946698446,43.88,78214.55,0.0,0.83533,7e-05,19.44946]
[1778946703481,43.88,78215.46,0.0,0.8354,7e-05,19.44387]
[1778946708516,43.88,78215.26,0.0,0.8354,7e-05,19.44417]
[1778946714558,43.88,78215.24,0.0,0.83541,7e-05,19.44335]
[1778946719593,43.88,78214.06,0.0,0.83533,7e-05,19.44928]
[1778946725635,43.87,78214.51,0.0,0.83537,7e-05,19.4458]
[1778946730670,43.87,78214.46,0.0,0.83538,7e-05,19.4451]
[1778946735705,43.87,78214.41,0.0,0.83539,7e-05,19.44437]
[1778946745775,43.87,78214.15,0.0,0.8354,7e-05,19.44374]
[1778946749803,43.86,78212.67,0.0,0.8353,7e-05,19.45077]
[1778946755845,43.86,78213.95,0.0,0.83543,7e-05,19.43943]
[1778946760880,43.86,78215.48,0.0,0.83555,7e-05,19.43048]
[1778946764910,43.86,78218.71,0.0,0.8358,7e-05,19.41277]
[1778946765917,43.86,78220.81,0.0,0.83595,7e-05,19.40153]
[1778946769945,43.85,78218.67,0.0,0.8358,7e-05,19.41222]
[1778946773979,43.85,78221.24,0.0,0.83599,7e-05,19.39816]
[1778946779016,43.85,78221.41,0.0,0.836,7e-05,19.39736]
[1778946784051,43.85,78221.5,0.0,0.83601,7e-05,19.39705]
[1778946789087,43.85,78221.66,0.0,0.83602,7e-05,19.39591]
[1778946794122,43.85,78221.66,0.0,0.83603,7e-05,19.39567]
[1778946801171,43.85,78221.93,0.0,0.83605,7e-05,19.39407]
[1778946807362,43.85,78221.93,0.0,0.83605,7e-05,19.39407]
[1778946818290,43.85,78222.09,0.0,0.83608,7e-05,19.38993]
[1778946824332,43.85,78221.91,0.0,0.83607,7e-05,19.39098]
[1778946827353,43.85,78218.26,0.0,0.8358,7e-05,19.41018]
[1778946828361,43.85,78215.26,0.0,0.83559,7e-05,19.42594]
[1778946833395,43.85,78214.29,0.0,0.83552,7e-05,19.43067]
[1778946838430,43.85,78214.2,0.0,0.83552,7e-05,19.43068]
[1778946842459,43.85,78216.99,0.0,0.83573,7e-05,19.41564]
[1778946843466,43.85,78218.63,0.0,0.83585,7e-05,19.40693]
[1778946849508,43.85,78219.42,0.0,0.83591,7e-05,19.40245]
[1778946851522,43.85,78220.8,0.0,0.83601,7e-05,19.3951]
[1778946856557,43.85,78221.6,0.0,0.83607,7e-05,19.39079]
[1778946861592,43.85,78221.47,0.0,0.83606,7e-05,19.39143]
[1778946866627,43.85,78221.22,0.0,0.83604,7e-05,19.39272]
[1778946871662,43.85,78221.15,0.0,0.83606,7e-05,19.38955]
[1778946875690,43.85,78219.73,0.0,0.83596,7e-05,19.39697]
[1778946880725,43.85,78217.19,0.0,0.83578,7e-05,19.41013]
[1778946885760,43.85,78215.78,0.0,0.83568,7e-05,19.41725]
[1778946888781,43.85,78212.35,0.0,0.83544,7e-05,19.43507]
[1778946889788,43.85,78209.68,0.0,0.83524,7e-05,19.44901]
[1778946893816,43.85,78208.35,0.0,0.83515,7e-05,19.45587]
[1778946896837,43.85,78209.83,0.0,0.83526,7e-05,19.44806]
[1778946901872,43.85,78210.47,0.0,0.8353,7e-05,19.44474]
[1778946907914,43.85,78210.76,0.0,0.83532,7e-05,19.44329]
[1778946908921,43.85,78212.07,0.0,0.83542,7e-05,19.4364]
[1778946913956,43.85,78213.2,0.0,0.8355,7e-05,19.43058]
[1778946914963,43.85,78216.45,0.0,0.83573,7e-05,19.41349]
[1778946915970,43.85,78218.58,0.0,0.83589,7e-05,19.40216]
[1778946921005,43.84,78218.9,0.0,0.83591,7e-05,19.4001]
[1778946928054,43.84,78219.32,0.0,0.83595,7e-05,19.39738]
[1778946933089,43.84,78219.53,0.0,0.83599,7e-05,19.39238]
[1778946940138,43.84,78219.25,0.0,0.83598,7e-05,19.39338]
[1778946943159,43.84,78220.56,0.0,0.83608,7e-05,19.38621]
[1778946944166,43.84,78224.64,0.0,0.83637,7e-05,19.36465]
[1778946954238,43.84,78225.39,0.0,0.83642,7e-05,19.36117]
[1778946961285,43.84,78225.73,0.0,0.83644,7e-05,19.35951]
[1778946964336,43.84,78223.47,0.0,0.83628,7e-05,19.37137]
[1778946965343,43.84,78221.15,0.0,0.83611,7e-05,19.38359]
[1778946966350,43.84,78217.32,0.0,0.83583,7e-05,19.40396]
[1778946971386,43.84,78215.4,0.0,0.83569,7e-05,19.41436]
[1778946977428,43.84,78215.25,0.0,0.83568,7e-05,19.41541]
[1778946982463,43.84,78214.3,0.0,0.83561,7e-05,19.42058]
[1778946987498,43.84,78213.82,0.0,0.83557,7e-05,19.42292]
[1778946992533,43.84,78212.78,0.0,0.83553,7e-05,19.42426]
[1778946997568,43.84,78210.52,0.0,0.83538,7e-05,19.43548]
[1778946999582,43.84,78211.84,0.0,0.83547,7e-05,19.42836]
[1778947001596,43.84,78209.99,0.0,0.83534,7e-05,19.43807]
[1778947006631,43.84,78209.25,0.0,0.83529,7e-05,19.44182]
[1778947013680,43.84,78208.78,0.0,0.83526,7e-05,19.44405]
[1778947018715,43.84,78209.36,0.0,0.8353,7e-05,19.44074]
[1778947023750,43.84,78209.22,0.0,0.8353,7e-05,19.44083]
[1778947028785,43.84,78208.67,0.0,0.83527,7e-05,19.44296]
[1778947036841,43.83,78210.15,0.0,0.83538,7e-05,19.43509]
[1778947037848,43.83,78212.36,0.0,0.83554,7e-05,19.42345]
[1778947042883,43.84,78215.04,0.0,0.83573,7e-05,19.40944]
[1778947043890,43.84,78217.08,0.0,0.83588,7e-05,19.39873]
[1778947048926,43.84,78218.44,0.0,0.83597,7e-05,19.3918]
[1778947053961,43.84,78218.49,0.0,0.83599,7e-05,19.38837]
[1778947058996,43.84,78218.56,0.0,0.83599,7e-05,19.38845]
[1778947064032,43.84,78218.52,0.0,0.83598,7e-05,19.38917]
[1778947067053,43.84,78215.53,0.0,0.83577,7e-05,19.40498]
[1778947074102,43.84,78215.33,0.0,0.83576,7e-05,19.40564]
[1778947079137,43.84,78215.09,0.0,0.83574,7e-05,19.40658]
[1778947084172,43.84,78216.21,0.0,0.83583,7e-05,19.40026]
[1778947089207,43.83,78215.61,0.0,0.83579,7e-05,19.40284]
[1778947090214,43.83,78214.37,0.0,0.83571,7e-05,19.40925]
[1778947094242,43.83,78215.63,0.0,0.8358,7e-05,19.40211]
[1778947099277,43.83,78215.85,0.0,0.83583,7e-05,19.40034]
[1778947104312,43.83,78215.72,0.0,0.83583,7e-05,19.40031]
[1778947109347,43.83,78215.84,0.0,0.83584,7e-05,19.39908]
[1778947118410,43.83,78215.19,0.0,0.83583,7e-05,19.39795]
[1778947123445,43.82,78216.07,0.0,0.8359,7e-05,19.39281]
[1778947128480,43.82,78215.43,0.0,0.83586,7e-05,19.3957]
[1778947133515,43.82,78215.49,0.0,0.83588,7e-05,19.39475]
[1778947140564,43.82,78215.58,0.0,0.83589,7e-05,19.39342]
[1778947146606,43.82,78215.26,0.0,0.83588,7e-05,19.39441]
[1778947151641,43.82,78216.35,0.0,0.83597,7e-05,19.3881]
[1778947157696,43.82,78215.73,0.0,0.83593,7e-05,19.39073]
[1778947166760,43.81,78216.04,0.0,0.83596,7e-05,19.38818]
[1778947171796,43.81,78215.14,0.0,0.83593,7e-05,19.38903]
[1778947177838,43.81,78213.63,0.0,0.83582,7e-05,19.39652]
[1778947182873,43.81,78213.93,0.0,0.83585,7e-05,19.39453]
[1778947190929,43.81,78214.05,0.0,0.83587,7e-05,19.39328]
[1778947195964,43.81,78213.85,0.0,0.83586,7e-05,19.39397]
[1778947201003,43.81,78213.81,0.0,0.83586,7e-05,19.39382]
[1778947202011,43.81,78204.8,0.0,0.83521,7e-05,19.44126]
[1778947203018,43.81,78199.21,0.0,0.83481,7e-05,19.47061]
[1778947204025,43.81,78200.55,0.0,0.83491,7e-05,19.4634]
[1778947206041,43.8,78195.99,0.0,0.83458,7e-05,19.48684]
[1778947207048,43.8,78194.52,0.0,0.83448,7e-05,19.49426]
[1778947212084,43.8,78197.1,0.0,0.83468,7e-05,19.47944]
[1778947212846,43.8,78197.1,0.0,0.83468,7e-05,19.47944]
[1778947219134,43.8,78198.2,0.0,0.83478,7e-05,19.47257]
[1778947224169,43.8,78198.0,0.0,0.83477,7e-05,19.47289]
[1778947230211,43.79,78198.85,0.0,0.83485,7e-05,19.4676]
[1778947235247,43.79,78197.97,0.0,0.83482,7e-05,19.46767]
[1778947240283,43.79,78198.0,0.0,0.83484,7e-05,19.4662]
[1778947241290,43.79,78195.07,0.0,0.83463,7e-05,19.4814]
[1778947243305,43.79,78193.44,0.0,0.83452,7e-05,19.48946]
[1778947249347,43.78,78193.71,0.0,0.83456,7e-05,19.48637]
[1778947255389,43.78,78192.25,0.0,0.83447,7e-05,19.49286]
[1778947260424,43.78,78191.59,0.0,0.83443,7e-05,19.49594]
[1778947263446,43.78,78189.4,0.0,0.83427,7e-05,19.50703]
[1778947265461,43.78,78186.25,0.0,0.83405,7e-05,19.5233]
[1778947266466,43.78,78180.47,0.0,0.83363,7e-05,19.55376]
[1778947267473,43.78,78177.84,0.0,0.83344,7e-05,19.56759]
[1778947268480,43.78,78175.91,0.0,0.8333,7e-05,19.57768]
[1778947269487,43.78,78169.0,0.0,0.8328,7e-05,19.61401]
[1778947270494,43.78,78166.88,0.0,0.83264,7e-05,19.62507]
[1778947272508,43.77,78170.06,0.0,0.83288,7e-05,19.60824]
[1778947277553,43.77,78176.5,0.0,0.83335,7e-05,19.57407]
[1778947278554,43.77,78182.26,0.0,0.83377,7e-05,19.54366]
[1778947279480,43.77,78182.26,0.0,0.83377,7e-05,19.54366]
[1778947279712,43.77,78182.26,0.0,0.83377,7e-05,19.54366]
[1778947279738,43.77,78193.37,0.0,0.83457,7e-05,19.48507]
[1778947280570,43.77,78198.01,0.0,0.83491,7e-05,19.46036]
[1778947281577,43.77,78201.44,0.0,0.83517,7e-05,19.44199]
[1778947283538,43.77,78199.37,0.0,0.83502,7e-05,19.45265]
[1778947287316,43.77,78199.22,0.0,0.83502,7e-05,19.45237]
[1778947287464,43.77,78199.22,0.0,0.83502,7e-05,19.45237]
[1778947287569,43.77,78199.22,0.0,0.83502,7e-05,19.45237]
[1778947289579,43.77,78199.28,0.0,0.83503,7e-05,19.45178]
[1778947289633,43.77,78199.39,0.0,0.83504,7e-05,19.45106]
[1778947294668,43.77,78198.73,0.0,0.83501,7e-05,19.45115]
[1778947299748,43.77,78198.19,0.0,0.83497,7e-05,19.45406]
[1778947299800,43.77,78198.19,0.0,0.83497,7e-05,19.45406]
[1778947299811,43.77,78198.19,0.0,0.83497,7e-05,19.45406]
[1778947309773,43.77,78198.16,0.0,0.83497,7e-05,19.45407]
[1778947314808,43.77,78198.62,0.0,0.83501,7e-05,19.45102]
[1778947319843,43.77,78198.96,0.0,0.83505,7e-05,19.44867]
[1778947322864,43.76,78195.03,0.0,0.83477,7e-05,19.46909]
[1778947323603,43.76,78195.03,0.0,0.83477,7e-05,19.46909]
[1778947323809,43.76,78195.03,0.0,0.83477,7e-05,19.46909]
[1778947323851,43.76,78195.03,0.0,0.83477,7e-05,19.46909]
[1778947328912,43.76,78195.1,0.0,0.83478,7e-05,19.46797]
[1778947332828,43.76,78195.25,0.0,0.8348,7e-05,19.46682]
[1778947333070,43.76,78196.31,0.0,0.83487,7e-05,19.46111]
[1778947333948,43.76,78205.32,0.0,0.83553,7e-05,19.41329]
[1778947334954,43.76,78208.71,0.0,0.83578,7e-05,19.3952]
[1778947339991,43.76,78210.07,0.0,0.83589,7e-05,19.3871]
[1778947341620,43.76,78210.07,0.0,0.83589,7e-05,19.3871]
[1778947341671,43.76,78210.07,0.0,0.83589,7e-05,19.3871]
[1778947341809,43.76,78210.07,0.0,0.83589,7e-05,19.3871]
[1778947348047,43.75,78211.02,0.0,0.83597,7e-05,19.38061]
[1778947353267,43.75,78211.02,0.0,0.83597,7e-05,19.38061]
[1778947353312,43.75,78211.02,0.0,0.83597,7e-05,19.38061]
[1778947353313,43.75,78211.02,0.0,0.83597,7e-05,19.38061]
[1778947353572,43.75,78211.02,0.0,0.83597,7e-05,19.38061]
[1778947357110,43.75,78214.63,0.0,0.83628,7e-05,19.35649]
[1778947359589,43.75,78215.86,0.0,0.83637,7e-05,19.34986]
[1778947359641,43.75,78215.86,0.0,0.83637,7e-05,19.34986]
[1778947359813,43.75,78215.86,0.0,0.83637,7e-05,19.34986]
[1778947365166,43.75,78218.71,0.0,0.83658,7e-05,19.33408]
[1778947368731,43.75,78218.68,0.0,0.83658,7e-05,19.33394]
[1778947368783,43.75,78218.68,0.0,0.83658,7e-05,19.33394]
[1778947368811,43.75,78218.68,0.0,0.83658,7e-05,19.33394]
[1778947369570,43.75,78218.68,0.0,0.83658,7e-05,19.33384]
[1778947369671,43.75,78219.02,0.0,0.83661,7e-05,19.33195]
[1778947376243,43.75,78219.93,0.0,0.83668,7e-05,19.32654]
[1778947381278,43.74,78221.66,0.0,0.83681,7e-05,19.31687]
[1778947385451,43.74,78222.8,0.0,0.8369,7e-05,19.31061]
[1778947385552,43.74,78222.8,0.0,0.8369,7e-05,19.31061]
[1778947385814,43.74,78222.8,0.0,0.8369,7e-05,19.31061]
[1778947387321,43.74,78237.63,0.0,0.83797,7e-05,19.23208]
[1778947388327,43.74,78250.71,0.0,0.8389,7e-05,19.16321]
[1778947389334,43.75,78249.34,0.0,0.83879,7e-05,19.1707]
[1778947394369,43.75,78249.23,0.0,0.83878,7e-05,19.17162]
[1778947395971,43.75,78249.23,0.0,0.83878,7e-05,19.17162]
[1778947395976,43.75,78249.23,0.0,0.83878,7e-05,19.17162]
[1778947396061,43.75,78249.84,0.0,0.83883,7e-05,19.16832]
[1778947400411,43.75,78243.85,0.0,0.8384,7e-05,19.19982]
[1778947402564,43.75,78241.25,0.0,0.83822,7e-05,19.21365]
[1778947402622,43.75,78241.25,0.0,0.83822,7e-05,19.21365]
[1778947402811,43.75,78241.25,0.0,0.83822,7e-05,19.21365]
[1778947408467,43.75,78240.96,0.0,0.83819,7e-05,19.2157]
[1778947413502,43.75,78242.7,0.0,0.83833,7e-05,19.20338]
[1778947418537,43.75,78245.11,0.0,0.8385,7e-05,19.19082]
[1778947419544,43.75,78249.14,0.0,0.83879,7e-05,19.16956]
[1778947421521,43.75,78250.23,0.0,0.83886,7e-05,19.16384]
[1778947421569,43.75,78250.23,0.0,0.83886,7e-05,19.16384]
[1778947421571,43.75,78250.23,0.0,0.83886,7e-05,19.16384]
[1778947421812,43.75,78250.23,0.0,0.83886,7e-05,19.16384]
[1778947422565,43.75,78255.61,0.0,0.83924,7e-05,19.13556]
[1778947427600,43.75,78257.45,0.0,0.83937,7e-05,19.12638]
[1778947428094,43.75,78257.45,0.0,0.83937,7e-05,19.12638]
[1778947428143,43.75,78257.45,0.0,0.83937,7e-05,19.12638]
[1778947428314,43.75,78257.45,0.0,0.83937,7e-05,19.12638]
[1778947430621,43.75,78261.02,0.0,0.83961,7e-05,19.10802]
[1778947435342,43.75,78263.12,0.0,0.83976,7e-05,19.09751]
[1778947435377,43.75,78263.12,0.0,0.83976,7e-05,19.09751]
[1778947435571,43.75,78263.12,0.0,0.83976,7e-05,19.09751]
[1778947439685,43.75,78266.89,0.0,0.84002,7e-05,19.0782]
[1778947440202,43.75,78266.89,0.0,0.84002,7e-05,19.0782]
[1778947440946,43.75,78266.89,0.0,0.84002,7e-05,19.0782]
[1778947441028,43.75,78281.75,0.0,0.84106,7e-05,18.99984]
[1778947441698,43.76,78297.5,0.0,0.84217,7e-05,18.91673]
[1778947442705,43.76,78295.37,0.0,0.84202,7e-05,18.92828]
[1778947443648,43.76,78295.37,0.0,0.84202,7e-05,18.92828]
[1778947443712,43.76,78295.56,0.0,0.84203,7e-05,18.92743]
[1778947448510,43.76,78297.82,0.0,0.84218,7e-05,18.91612]
[1778947448562,43.76,78297.82,0.0,0.84218,7e-05,18.91612]
[1778947448812,43.76,78297.82,0.0,0.84218,7e-05,18.91612]
[1778947454790,43.76,78298.33,0.0,0.8422,7e-05,18.91452]
[1778947459074,43.76,78299.41,0.0,0.84227,7e-05,18.90925]
[1778947459131,43.76,78300.04,0.0,0.84231,7e-05,18.90607]
[1778947459310,43.76,78300.04,0.0,0.84231,7e-05,18.90607]
[1778947463143,43.76,78301.64,0.0,0.84242,7e-05,18.89829]
[1778947463195,43.76,78301.64,0.0,0.84242,7e-05,18.89829]
[1778947463308,43.76,78301.64,0.0,0.84242,7e-05,18.89829]
[1778947463853,43.76,78302.01,0.0,0.84244,7e-05,18.8965]
[1778947466011,43.76,78302.9,0.0,0.8425,7e-05,18.89197]
[1778947466063,43.76,78302.9,0.0,0.8425,7e-05,18.89197]
[1778947466311,43.76,78303.75,0.0,0.84256,7e-05,18.88766]
[1778947471909,43.77,78304.06,0.0,0.84259,7e-05,18.88366]
[1778947474218,43.77,78305.0,0.0,0.84265,7e-05,18.87909]
[1778947474301,43.77,78305.0,0.0,0.84265,7e-05,18.87909]
[1778947474308,43.77,78305.0,0.0,0.84265,7e-05,18.87909]
[1778947474930,43.77,78305.34,0.0,0.84267,7e-05,18.8775]
[1778947479969,43.77,78322.72,0.0,0.84388,7e-05,18.78634]
[1778947480974,43.77,78335.49,0.0,0.84476,7e-05,18.7189]
[1778947481981,43.77,78336.28,0.0,0.84482,7e-05,18.7149]
[1778947487016,43.77,78331.87,0.0,0.8445,7e-05,18.73903]
[1778947489030,43.77,78324.91,0.0,0.84401,7e-05,18.77617]
[1778947492051,43.78,78319.88,0.0,0.84366,7e-05,18.80318]
[1778947493299,43.78,78322.09,0.0,0.84381,7e-05,18.79161]
[1778947493315,43.78,78322.09,0.0,0.84381,7e-05,18.79161]
[1778947495834,43.78,78323.12,0.0,0.84388,7e-05,18.78642]
[1778947496065,43.78,78323.12,0.0,0.84388,7e-05,18.78642]
[1778947499644,43.78,78318.63,0.0,0.84356,7e-05,18.81049]
[1778947499696,43.78,78318.63,0.0,0.84356,7e-05,18.81049]
[1778947499808,43.78,78318.63,0.0,0.84356,7e-05,18.81049]
[1778947500107,43.78,78319.08,0.0,0.84359,7e-05,18.80827]
[1778947502427,43.78,78315.33,0.0,0.84333,7e-05,18.82822]
[1778947502478,43.78,78315.33,0.0,0.84333,7e-05,18.82822]
[1778947502570,43.78,78315.33,0.0,0.84333,7e-05,18.82822]
[1778947505151,43.78,78308.14,0.0,0.84282,7e-05,18.86635]
[1778947506158,43.78,78300.0,0.0,0.84225,7e-05,18.90942]
[1778947507632,43.78,78300.0,0.0,0.84225,7e-05,18.90942]
[1778947507728,43.78,78300.0,0.0,0.84225,7e-05,18.90942]
[1778947507812,43.78,78300.0,0.0,0.84225,7e-05,18.90942]
[1778947511532,43.78,78298.61,0.0,0.84215,7e-05,18.91712]
[1778947511564,43.78,78298.61,0.0,0.84215,7e-05,18.91712]
[1778947511571,43.78,78298.61,0.0,0.84215,7e-05,18.91712]
[1778947511637,43.78,78298.93,0.0,0.84217,7e-05,18.91553]
[1778947512469,43.78,78298.93,0.0,0.84217,7e-05,18.91553]
[1778947512561,43.78,78298.93,0.0,0.84217,7e-05,18.91553]
[1778947512663,43.78,78298.89,0.0,0.84216,7e-05,18.91585]
[1778947515143,43.78,78298.82,0.0,0.84216,7e-05,18.91632]
[1778947515197,43.78,78298.82,0.0,0.84216,7e-05,18.91632]
[1778947515326,43.78,78298.82,0.0,0.84216,7e-05,18.91632]
[1778947521265,43.78,78298.03,0.0,0.84209,7e-05,18.92133]
[1778947524286,43.78,78291.66,0.0,0.84164,7e-05,18.9554]
[1778947525711,43.78,78291.66,0.0,0.84164,7e-05,18.9554]
[1778947525755,43.78,78291.66,0.0,0.84164,7e-05,18.9554]
[1778947525814,43.78,78291.66,0.0,0.84164,7e-05,18.9554]
[1778947525911,43.78,78285.22,0.0,0.84118,7e-05,18.98968]
[1778947528707,43.78,78285.63,0.0,0.84121,7e-05,18.98752]
[1778947528759,43.78,78285.63,0.0,0.84121,7e-05,18.98752]
[1778947528808,43.78,78285.63,0.0,0.84121,7e-05,18.98752]
[1778947528867,43.78,78285.63,0.0,0.84121,7e-05,18.98781]
[1778947531335,43.78,78274.96,0.0,0.84047,7e-05,19.04083]
[1778947533349,43.78,78268.12,0.0,0.83999,7e-05,19.07695]
[1778947534816,43.78,78268.12,0.0,0.83999,7e-05,19.07695]
[1778947534871,43.78,78268.12,0.0,0.83999,7e-05,19.07695]
[1778947535060,43.78,78268.12,0.0,0.83999,7e-05,19.07695]
[1778947536370,43.78,78262.22,0.0,0.83957,7e-05,19.10795]
[1778947537377,43.78,78256.99,0.0,0.8392,7e-05,19.13555]
[1778947540402,43.78,78252.81,0.0,0.8389,7e-05,19.15783]
[1778947540434,43.78,78252.81,0.0,0.8389,7e-05,19.15783]
[1778947540563,43.78,78252.81,0.0,0.8389,7e-05,19.15783]
[1778947544749,43.78,78258.63,0.0,0.83931,7e-05,19.12737]
[1778947544801,43.78,78258.63,0.0,0.83931,7e-05,19.12737]
[1778947544808,43.78,78258.63,0.0,0.83931,7e-05,19.12737]
[1778947544850,43.79,78258.63,0.0,0.83931,7e-05,19.12756]
[1778947547487,43.79,78256.89,0.0,0.83919,7e-05,19.1367]
[1778947547547,43.79,78256.89,0.0,0.83919,7e-05,19.1367]
[1778947547565,43.79,78256.89,0.0,0.83919,7e-05,19.1367]
[1778947551279,43.78,78255.92,0.0,0.83912,7e-05,19.14153]
[1778947551311,43.78,78255.92,0.0,0.83912,7e-05,19.14153]
[1778947551332,43.78,78255.92,0.0,0.83912,7e-05,19.14153]
[1778947551477,43.78,78257.42,0.0,0.83923,7e-05,19.13354]
[1778947553371,43.78,78257.42,0.0,0.83923,7e-05,19.13354]
[1778947553560,43.78,78257.42,0.0,0.83923,7e-05,19.13354]
[1778947553661,43.78,78257.15,0.0,0.83921,7e-05,19.13486]
[1778947558054,43.78,78257.53,0.0,0.83924,7e-05,19.13284]
[1778947558062,43.78,78257.53,0.0,0.83924,7e-05,19.13284]
[1778947558155,43.78,78257.19,0.0,0.83921,7e-05,19.13469]
[1778947558664,43.78,78257.19,0.0,0.83921,7e-05,19.13469]
[1778947558765,43.78,78255.49,0.0,0.83909,7e-05,19.14366]
[1778947560396,43.78,78255.16,0.0,0.83907,7e-05,19.14542]
[1778947560448,43.78,78255.16,0.0,0.83907,7e-05,19.14542]
[1778947560564,43.78,78255.16,0.0,0.83907,7e-05,19.14542]
[1778947560664,43.78,78256.3,0.0,0.83915,7e-05,19.1394]
[1778947561547,43.78,78255.5,0.0,0.83909,7e-05,19.14365]
[1778947567173,43.78,78255.92,0.0,0.83912,7e-05,19.14147]
[1778947567231,43.78,78256.34,0.0,0.83915,7e-05,19.13926]
[1778947567310,43.78,78256.34,0.0,0.83915,7e-05,19.13926]
[1778947567591,43.78,78257.06,0.0,0.8392,7e-05,19.13548]
[1778947568598,43.78,78259.01,0.0,0.83934,7e-05,19.1252]
[1778947569605,43.78,78259.74,0.0,0.83939,7e-05,19.12138]
[1778947572626,43.78,78260.81,0.0,0.83947,7e-05,19.11584]
[1778947573633,43.78,78263.87,0.0,0.83968,7e-05,19.09972]
[1778947574642,43.79,78268.81,0.0,0.84003,7e-05,19.07367]
[1778947575647,43.79,78271.56,0.0,0.84023,7e-05,19.05921]
[1778947576871,43.79,78271.56,0.0,0.84023,7e-05,19.05921]
[1778947577058,43.79,78271.56,0.0,0.84023,7e-05,19.05921]
[1778947577164,43.79,78271.56,0.0,0.84023,7e-05,19.05921]
[1778947577141,43.79,78271.68,0.0,0.84023,7e-05,19.05878]
[1778947581999,43.79,78271.64,0.0,0.84023,7e-05,19.05911]
[1778947582075,43.79,78271.64,0.0,0.84023,7e-05,19.05911]
[1778947582099,43.79,78271.64,0.0,0.84022,7e-05,19.05954]
[1778947582696,43.79,78274.0,0.0,0.84039,7e-05,19.04707]
[1778947583703,43.79,78275.2,0.0,0.84047,7e-05,19.04084]
[1778947585974,43.79,78275.0,0.0,0.84046,7e-05,19.04201]
[1778947586037,43.79,78275.0,0.0,0.84046,7e-05,19.04201]
[1778947586070,43.79,78275.0,0.0,0.84046,7e-05,19.04201]
[1778947586127,43.79,78275.29,0.0,0.84048,7e-05,19.04071]
[1778947588738,43.79,78274.45,0.0,0.84041,7e-05,19.04538]
[1778947592766,43.79,78275.13,0.0,0.84048,7e-05,19.03867]
[1778947594780,43.79,78273.44,0.0,0.84036,7e-05,19.04779]
[1778947596897,43.79,78273.06,0.0,0.84033,7e-05,19.0499]
[1778947596946,43.79,78273.06,0.0,0.84033,7e-05,19.0499]
[1778947597061,43.79,78273.06,0.0,0.84033,7e-05,19.0499]
[1778947597161,43.79,78273.06,0.0,0.84033,7e-05,19.05006]
[1778947598808,43.79,78270.43,0.0,0.84014,7e-05,19.06403]
[1778947599815,43.79,78269.6,0.0,0.84008,7e-05,19.06849]
[1778947604850,43.79,78267.85,0.0,0.83995,7e-05,19.07801]
[1778947605857,43.79,78266.74,0.0,0.83987,7e-05,19.08391]
[1778947606386,43.79,78266.74,0.0,0.83987,7e-05,19.08391]
[1778947606565,43.79,78266.74,0.0,0.83987,7e-05,19.08391]
[1778947606598,43.79,78266.74,0.0,0.83987,7e-05,19.08391]
[1778947606864,43.79,78266.44,0.0,0.83985,7e-05,19.08552]
[1778947611899,43.79,78265.09,0.0,0.83975,7e-05,19.09275]
[1778947613649,43.79,78264.74,0.0,0.83973,7e-05,19.09461]
[1778947613687,43.79,78264.74,0.0,0.83973,7e-05,19.09461]
[1778947613810,43.79,78264.74,0.0,0.83973,7e-05,19.09461]
[1778947613913,43.79,78264.35,0.0,0.8397,7e-05,19.09669]
[1778947618835,43.79,78264.39,0.0,0.8397,7e-05,19.09652]
[1778947619061,43.79,78264.39,0.0,0.8397,7e-05,19.09652]
[1778947619163,43.79,78258.96,0.0,0.83932,7e-05,19.1253]
[1778947619956,43.79,78253.18,0.0,0.8389,7e-05,19.15598]
[1778947621970,43.79,78251.77,0.0,0.8388,7e-05,19.16365]
[1778947624700,43.79,78251.7,0.0,0.83879,7e-05,19.16425]
[1778947624752,43.79,78251.7,0.0,0.83879,7e-05,19.16425]
[1778947624808,43.79,78251.7,0.0,0.83879,7e-05,19.16425]
[1778947624991,43.79,78251.74,0.0,0.83879,7e-05,19.16415]
[1778947629019,43.8,78252.66,0.0,0.83885,7e-05,19.15977]
[1778947630026,43.8,78255.31,0.0,0.83904,7e-05,19.14582]
[1778947631033,43.8,78257.71,0.0,0.83921,7e-05,19.13321]
[1778947631362,43.8,78257.71,0.0,0.83921,7e-05,19.13321]
[1778947631408,43.8,78257.71,0.0,0.83921,7e-05,19.13321]
[1778947631564,43.8,78257.71,0.0,0.83921,7e-05,19.13321]
[1778947632040,43.8,78257.53,0.0,0.8392,7e-05,19.13424]
[1778947633047,43.8,78255.44,0.0,0.83905,7e-05,19.14535]
[1778947634054,43.8,78257.92,0.0,0.83922,7e-05,19.13231]
[1778947640096,43.8,78257.26,0.0,0.83917,7e-05,19.13627]
[1778947641355,43.8,78257.01,0.0,0.83915,7e-05,19.13767]
[1778947641563,43.8,78257.01,0.0,0.83915,7e-05,19.13767]
[1778947641585,43.8,78257.01,0.0,0.83915,7e-05,19.13767]
[1778947642110,43.8,78257.15,0.0,0.83916,7e-05,19.13701]
[1778947642686,43.8,78257.15,0.0,0.83916,7e-05,19.13701]
[1778947642818,43.8,78257.15,0.0,0.83916,7e-05,19.13701]
[1778947643117,43.8,78256.69,0.0,0.83913,7e-05,19.13952]
[1778947645139,43.8,78252.84,0.0,0.83885,7e-05,19.15999]
[1778947646140,43.8,78251.01,0.0,0.83872,7e-05,19.1697]
[1778947646620,43.8,78251.01,0.0,0.83872,7e-05,19.1697]
[1778947646763,43.8,78251.01,0.0,0.83872,7e-05,19.1697]
[1778947646814,43.8,78251.01,0.0,0.83872,7e-05,19.1697]
[1778947647147,43.8,78250.95,0.0,0.83871,7e-05,19.17006]
[1778947649161,43.8,78248.01,0.0,0.8385,7e-05,19.18565]
[1778947654197,43.8,78245.37,0.0,0.83834,7e-05,19.19626]
[1778947655808,43.8,78245.62,0.0,0.83835,7e-05,19.19504]
[1778947655859,43.8,78245.62,0.0,0.83835,7e-05,19.19504]
[1778947656061,43.8,78245.62,0.0,0.83835,7e-05,19.19504]
[1778947656210,43.8,78245.72,0.0,0.83836,7e-05,19.19462]
[1778947661245,43.8,78245.46,0.0,0.83833,7e-05,19.19653]
[1778947662252,43.8,78244.4,0.0,0.83825,7e-05,19.20223]
[1778947663714,43.8,78245.23,0.0,0.83831,7e-05,19.19796]
[1778947663753,43.8,78245.23,0.0,0.83831,7e-05,19.19796]
[1778947663811,43.8,78245.23,0.0,0.83831,7e-05,19.19796]
[1778947664266,43.8,78247.71,0.0,0.83849,7e-05,19.18498]
[1778947668294,43.8,78246.62,0.0,0.8384,7e-05,19.19126]
[1778947669301,43.8,78241.61,0.0,0.83804,7e-05,19.21783]
[1778947669761,43.8,78241.61,0.0,0.83804,7e-05,19.21783]
[1778947669811,43.8,78241.61,0.0,0.83804,7e-05,19.21783]
[1778947669813,43.8,78241.61,0.0,0.83804,7e-05,19.21783]
[1778947670308,43.8,78241.46,0.0,0.83803,7e-05,19.21871]
[1778947672066,43.8,78241.43,0.0,0.83803,7e-05,19.21896]
[1778947672322,43.8,78241.4,0.0,0.83803,7e-05,19.21921]
[1778947677357,43.81,78243.8,0.0,0.83819,7e-05,19.20701]
[1778947678364,43.81,78245.14,0.0,0.83829,7e-05,19.20005]
[1778947679378,43.81,78245.14,0.0,0.83829,7e-05,19.20005]
[1778947679565,43.81,78245.14,0.0,0.83829,7e-05,19.20005]
[1778947679665,43.81,78244.9,0.0,0.83827,7e-05,19.20144]
[1778947684406,43.81,78246.52,0.0,0.83837,7e-05,19.19354]
[1778947687888,43.81,78246.23,0.0,0.83835,7e-05,19.19525]
[1778947687938,43.81,78246.23,0.0,0.83835,7e-05,19.19525]
[1778947688065,43.81,78246.23,0.0,0.83835,7e-05,19.19525]
[1778947688164,43.81,78246.0,0.0,0.83833,7e-05,19.19666]
[1778947691455,43.81,78247.22,0.0,0.83841,7e-05,19.19055]
[1778947695398,43.81,78247.58,0.0,0.83844,7e-05,19.18903]
[1778947695404,43.81,78247.58,0.0,0.83844,7e-05,19.18903]
[1778947695565,43.81,78247.58,0.0,0.83844,7e-05,19.18903]
[1778947695609,43.81,78247.4,0.0,0.83842,7e-05,19.1901]
[1778947700518,43.81,78263.34,0.0,0.83955,7e-05,19.1066]
[1778947701525,43.81,78273.65,0.0,0.84028,7e-05,19.05224]
[1778947702532,43.81,78282.75,0.0,0.84092,7e-05,19.00434]
[1778947704546,43.81,78286.25,0.0,0.84116,7e-05,18.98616]
[1778947705463,43.81,78286.25,0.0,0.84116,7e-05,18.98616]
[1778947705515,43.81,78286.25,0.0,0.84116,7e-05,18.98616]
[1778947705563,43.81,78286.25,0.0,0.84116,7e-05,18.98616]
[1778947705564,43.81,78286.3,0.0,0.84116,7e-05,18.98608]
[1778947706562,43.81,78286.13,0.0,0.84115,7e-05,18.98716]
[1778947707568,43.81,78286.62,0.0,0.84118,7e-05,18.98475]
[1778947711598,43.82,78286.4,0.0,0.84118,7e-05,18.98313]
[1778947716633,43.82,78286.28,0.0,0.84116,7e-05,18.98474]
[1778947717640,43.82,78286.03,0.0,0.84114,7e-05,18.98625]
[1778947718647,43.82,78285.8,0.0,0.84112,7e-05,18.98765]
[1778947719654,43.82,78285.47,0.0,0.84109,7e-05,18.98958]
[1778947722675,43.82,78285.25,0.0,0.84107,7e-05,18.99127]
[1778947723682,43.82,78281.24,0.0,0.84079,7e-05,19.01261]
[1778947724689,43.82,78278.96,0.0,0.84062,7e-05,19.02481]
[1778947725696,43.82,78273.75,0.0,0.84025,7e-05,19.05245]
[1778947726789,43.82,78273.75,0.0,0.84025,7e-05,19.05245]
[1778947726809,43.82,78273.75,0.0,0.84025,7e-05,19.05245]
[1778947727082,43.82,78273.35,0.0,0.84022,7e-05,19.05475]
[1778947727710,43.82,78274.17,0.0,0.84028,7e-05,19.05043]
[1778947728717,43.82,78273.29,0.0,0.84022,7e-05,19.05516]
[1778947730731,43.82,78272.8,0.0,0.84018,7e-05,19.05791]
[1778947735766,43.82,78272.51,0.0,0.84015,7e-05,19.05976]
[1778947737341,43.82,78272.51,0.0,0.84015,7e-05,19.05976]
[1778947737365,43.82,78272.51,0.0,0.84015,7e-05,19.05976]
[1778947737780,43.82,78267.0,0.0,0.83976,7e-05,19.08893]
[1778947738787,43.82,78264.15,0.0,0.83956,7e-05,19.10397]
[1778947739794,43.82,78262.56,0.0,0.83945,7e-05,19.11234]
[1778947741809,43.82,78263.44,0.0,0.83951,7e-05,19.10764]
[1778947742815,43.82,78264.16,0.0,0.83956,7e-05,19.1038]
[1778947743484,43.82,78264.16,0.0,0.83956,7e-05,19.1038]
[1778947743504,43.82,78264.16,0.0,0.83956,7e-05,19.1038]
[1778947743822,43.82,78264.42,0.0,0.83958,7e-05,19.1024]
[1778947746325,43.82,78264.39,0.0,0.83958,7e-05,19.10254]
[1778947750871,43.82,78261.57,0.0,0.83938,7e-05,19.11725]
[1778947751630,43.82,78261.57,0.0,0.83938,7e-05,19.11725]
[1778947751878,43.82,78259.57,0.0,0.83924,7e-05,19.12777]
[1778947753892,43.82,78258.27,0.0,0.83915,7e-05,19.13451]
[1778947758927,43.82,78258.54,0.0,0.83917,7e-05,19.13275]
[1778947763962,43.82,78258.0,0.0,0.83914,7e-05,19.13527]
[1778947768999,43.82,78256.73,0.0,0.83904,7e-05,19.14231]
[1778947770007,43.82,78257.6,0.0,0.83911,7e-05,19.13772]
[1778947773028,43.82,78255.33,0.0,0.83896,7e-05,19.14649]
[1778947778063,43.82,78254.83,0.0,0.83892,7e-05,19.14947]
[1778947783098,43.82,78254.57,0.0,0.8389,7e-05,19.1512]
[1778947787126,43.83,78253.71,0.0,0.83883,7e-05,19.15602]
[1778947793168,43.83,78253.89,0.0,0.83884,7e-05,19.1555]
[1778947794175,43.83,78251.52,0.0,0.83867,7e-05,19.16808]
[1778947795182,43.83,78247.46,0.0,0.83838,7e-05,19.18955]
[1778947797196,43.83,78246.28,0.0,0.8383,7e-05,19.19583]
[1778947803238,43.83,78246.14,0.0,0.83828,7e-05,19.19672]
[1778947808273,43.83,78243.16,0.0,0.83807,7e-05,19.21261]
[1778947809280,43.83,78240.43,0.0,0.83787,7e-05,19.22705]
[1778947811294,43.83,78237.82,0.0,0.83769,7e-05,19.24086]
[1778947814316,43.83,78236.86,0.0,0.83761,7e-05,19.24636]
[1778947815323,43.83,78233.12,0.0,0.83734,7e-05,19.26622]
[1778947815810,43.83,78233.12,0.0,0.83734,7e-05,19.26622]
[1778947815862,43.83,78233.12,0.0,0.83734,7e-05,19.26622]
[1778947816325,43.83,78233.12,0.0,0.83734,7e-05,19.26622]
[1778947816330,43.83,78229.53,0.0,0.83708,7e-05,19.28527]
[1778947819351,43.83,78228.11,0.0,0.83698,7e-05,19.29304]
[1778947821366,43.83,78226.95,0.0,0.83689,7e-05,19.29936]
[1778947822372,43.83,78222.57,0.0,0.83658,7e-05,19.32255]
[1778947823379,43.83,78218.68,0.0,0.8363,7e-05,19.34312]
[1778947825393,43.83,78217.5,0.0,0.83621,7e-05,19.34941]
[1778947828422,43.83,78215.33,0.0,0.83605,7e-05,19.36092]
[1778947829424,43.83,78201.27,0.0,0.83503,7e-05,19.43531]
[1778947830431,43.83,78196.24,0.0,0.83467,7e-05,19.46201]
[1778947832445,43.83,78194.84,0.0,0.83458,7e-05,19.46619]
[1778947837480,43.83,78194.24,0.0,0.83454,7e-05,19.46976]
[1778947843259,43.84,78194.25,0.0,0.83453,7e-05,19.47009]
[1778947846543,43.84,78190.39,0.0,0.83425,7e-05,19.49061]
[1778947851578,43.84,78189.97,0.0,0.83422,7e-05,19.49289]
[1778947854599,43.84,78187.12,0.0,0.83401,7e-05,19.50794]
[1778947855606,43.84,78185.53,0.0,0.83389,7e-05,19.51631]
[1778947856613,43.84,78183.73,0.0,0.83376,7e-05,19.52578]
[1778947860641,43.84,78180.53,0.0,0.83353,7e-05,19.54275]
[1778947864669,43.84,78176.78,0.0,0.83325,7e-05,19.56276]
[1778947866683,43.84,78175.01,0.0,0.83312,7e-05,19.57218]
[1778947871718,43.84,78175.36,0.0,0.83315,7e-05,19.57055]
[1778947875746,43.84,78164.95,0.0,0.83238,7e-05,19.62549]
[1778947876753,43.84,78160.25,0.0,0.83204,7e-05,19.65019]
[1778947877760,43.84,78163.61,0.0,0.83229,7e-05,19.63245]
[1778947878767,43.84,78169.91,0.0,0.83275,7e-05,19.59926]
[1778947883802,43.84,78171.13,0.0,0.83284,7e-05,19.59287]
[1778947886824,43.84,78169.12,0.0,0.83269,7e-05,19.6035]
[1778947887831,43.84,78172.48,0.0,0.83293,7e-05,19.58582]
[1778947888838,43.84,78170.09,0.0,0.83276,7e-05,19.59843]
[1778947893873,43.84,78169.08,0.0,0.83271,7e-05,19.60028]
[1778947898908,43.84,78170.18,0.0,0.83279,7e-05,19.59462]
[1778947903943,43.84,78170.45,0.0,0.8328,7e-05,19.59336]
[1778947908978,43.84,78172.71,0.0,0.83296,7e-05,19.58168]
[1778947914014,43.84,78178.43,0.0,0.83338,7e-05,19.55187]
[1778947918042,43.84,78180.06,0.0,0.83349,7e-05,19.54368]
[1778947921063,43.84,78177.87,0.0,0.83333,7e-05,19.55555]
[1778947925091,43.84,78182.43,0.0,0.83365,7e-05,19.53195]
[1778947926098,43.84,78184.95,0.0,0.83384,7e-05,19.51878]
[1778947928112,43.84,78186.39,0.0,0.83394,7e-05,19.51141]
[1778947938182,43.85,78186.35,0.0,0.83392,7e-05,19.51292]
[1778947943217,43.85,78186.42,0.0,0.83391,7e-05,19.51341]
[1778947948252,43.85,78187.67,0.0,0.83399,7e-05,19.50775]
[1778947953287,43.85,78188.56,0.0,0.83406,7e-05,19.50053]
[1778947958322,43.86,78188.96,0.0,0.83408,7e-05,19.49937]
[1778947963357,43.86,78189.27,0.0,0.83409,7e-05,19.49851]
[1778947964364,43.86,78187.4,0.0,0.83395,7e-05,19.50851]
[1778947969399,43.86,78187.52,0.0,0.83395,7e-05,19.50878]
[1778947974434,43.86,78187.41,0.0,0.83393,7e-05,19.51031]
[1778947976448,43.86,78191.65,0.0,0.83423,7e-05,19.48839]
[1778947977455,43.87,78194.81,0.0,0.83446,7e-05,19.47186]
[1778947978462,43.87,78200.22,0.0,0.83485,7e-05,19.44351]
[1778947983497,43.87,78200.59,0.0,0.83487,7e-05,19.44235]
[1778947986322,43.87,78200.75,0.0,0.83488,7e-05,19.44181]
[1778947986518,43.87,78200.7,0.0,0.83487,7e-05,19.44222]
[1778947991553,43.87,78200.34,0.0,0.83484,7e-05,19.44471]
[1778947997596,43.87,78200.23,0.0,0.83482,7e-05,19.44584]
[1778948002633,43.87,78200.2,0.0,0.83481,7e-05,19.44644]
[1778948007667,43.87,78199.44,0.0,0.83475,7e-05,19.45085]
[1778948014716,43.87,78199.31,0.0,0.83476,7e-05,19.44857]
[1778948019752,43.88,78199.97,0.0,0.8348,7e-05,19.44551]
[1778948024786,43.88,78201.08,0.0,0.83487,7e-05,19.44009]
[1778948029821,43.88,78200.82,0.0,0.83485,7e-05,19.44189]
[1778948031835,43.88,78198.41,0.0,0.83467,7e-05,19.45473]
[1778948032842,43.88,78200.19,0.0,0.8348,7e-05,19.44543]
[1778948035863,43.88,78202.28,0.0,0.83495,7e-05,19.43468]
[1778948036870,43.88,78206.9,0.0,0.83528,7e-05,19.41045]
[1778948038884,43.88,78210.41,0.0,0.83554,7e-05,19.39195]
[1778948040898,43.88,78213.87,0.0,0.83578,7e-05,19.37378]
[1778948045933,43.88,78213.81,0.0,0.83578,7e-05,19.3743]
[1778948047947,43.88,78211.28,0.0,0.83559,7e-05,19.3877]
[1778948053991,43.88,78211.47,0.0,0.83561,7e-05,19.38677]
[1778948054996,43.88,78208.43,0.0,0.83539,7e-05,19.40278]
[1778948056005,43.88,78205.72,0.0,0.83519,7e-05,19.41703]
[1778948057010,43.88,78203.92,0.0,0.83506,7e-05,19.42647]
[1778948058017,43.88,78202.43,0.0,0.83495,7e-05,19.4344]
[1778948061038,43.88,78199.56,0.0,0.83474,7e-05,19.44973]
[1778948066073,43.88,78199.06,0.0,0.8347,7e-05,19.45264]
[1778948071108,43.88,78198.8,0.0,0.8347,7e-05,19.45076]
[1778948076143,43.88,78198.9,0.0,0.83471,7e-05,19.45053]
[1778948077150,43.88,78202.31,0.0,0.83495,7e-05,19.43265]
[1778948078157,43.88,78205.91,0.0,0.83521,7e-05,19.41379]
[1778948079164,43.88,78212.9,0.0,0.83572,7e-05,19.37694]
[1778948081178,43.88,78214.46,0.0,0.83583,7e-05,19.36871]
[1778948094271,43.88,78214.28,0.0,0.83581,7e-05,19.3698]
[1778948098329,43.88,78213.89,0.0,0.83579,7e-05,19.37185]
[1778948098430,43.88,78213.88,0.0,0.83579,7e-05,19.37186]
[1778948104343,43.88,78211.22,0.0,0.8356,7e-05,19.38579]
[1778948107364,43.88,78209.04,0.0,0.83544,7e-05,19.39714]
[1778948113407,43.88,78208.94,0.0,0.83544,7e-05,19.39734]
[1778948114414,43.88,78210.49,0.0,0.83555,7e-05,19.38923]
[1778948115422,43.88,78212.06,0.0,0.83566,7e-05,19.38103]
[1778948120456,43.88,78211.95,0.0,0.83565,7e-05,19.38195]
[1778948125491,43.88,78211.66,0.0,0.83563,7e-05,19.3836]
[1778948131533,43.88,78211.66,0.0,0.83565,7e-05,19.37994]
[1778948136568,43.88,78209.55,0.0,0.8355,7e-05,19.39089]
[1778948138582,43.88,78207.81,0.0,0.83537,7e-05,19.39994]
[1778948140596,43.88,78205.7,0.0,0.83522,7e-05,19.41092]
[1778948142610,43.88,78202.64,0.0,0.83501,7e-05,19.42685]
[1778948143617,43.88,78199.88,0.0,0.83481,7e-05,19.44128]
[1778948148652,43.88,78200.5,0.0,0.83486,7e-05,19.43747]
[1778948148952,43.88,78200.5,0.0,0.83486,7e-05,19.43747]
[1778948149659,43.88,78202.67,0.0,0.83502,7e-05,19.42596]
[1778948150666,43.88,78204.49,0.0,0.83515,7e-05,19.41631]
[1778948153688,43.88,78203.15,0.0,0.83506,7e-05,19.42315]
[1778948158723,43.88,78203.31,0.0,0.83507,7e-05,19.42188]
[1778948163758,43.88,78203.66,0.0,0.8351,7e-05,19.41959]
[1778948165772,43.88,78206.19,0.0,0.83529,7e-05,19.40608]
[1778948167786,43.88,78204.52,0.0,0.83517,7e-05,19.41472]
[1778948168793,43.88,78202.91,0.0,0.83506,7e-05,19.42311]
[1778948170811,43.88,78201.38,0.0,0.83495,7e-05,19.43094]
[1778948171818,43.88,78195.75,0.0,0.83454,7e-05,19.46045]
[1778948176853,43.88,78194.53,0.0,0.83445,7e-05,19.46681]
[1778948179874,43.87,78192.75,0.0,0.83433,7e-05,19.4759]
[1778948180882,43.87,78189.31,0.0,0.83408,7e-05,19.49399]
[1778948182896,43.87,78187.86,0.0,0.83397,7e-05,19.50157]
[1778948187931,43.87,78193.52,0.0,0.83439,7e-05,19.47169]
[1778948188938,43.87,78195.04,0.0,0.8345,7e-05,19.46373]
[1778948189945,43.87,78198.67,0.0,0.83476,7e-05,19.44467]
[1778948191959,43.87,78200.08,0.0,0.83488,7e-05,19.43388]
[1778948193973,43.88,78201.62,0.0,0.83499,7e-05,19.42593]
[1778948194980,43.88,78206.22,0.0,0.83532,7e-05,19.4018]
[1778948199327,43.88,78206.7,0.0,0.83535,7e-05,19.39948]
[1778948199420,43.88,78206.7,0.0,0.83535,7e-05,19.3996]
[1778948205050,43.88,78206.21,0.0,0.83531,7e-05,19.40285]
[1778948215120,43.88,78206.39,0.0,0.83532,7e-05,19.40159]
[1778948220155,43.88,78206.39,0.0,0.83533,7e-05,19.40139]
[1778948230225,43.88,78206.39,0.0,0.83532,7e-05,19.40169]
[1778948235260,43.88,78207.11,0.0,0.83537,7e-05,19.39837]
[1778948240305,43.88,78208.14,0.0,0.83544,7e-05,19.39342]
[1778948241310,43.88,78219.58,0.0,0.83626,7e-05,19.33316]
[1778948242317,43.88,78220.25,0.0,0.83631,7e-05,19.32965]
[1778948243324,43.88,78221.69,0.0,0.83641,7e-05,19.32209]
[1778948246345,43.88,78225.4,0.0,0.83668,7e-05,19.30251]
[1778948248359,43.88,78226.73,0.0,0.83678,7e-05,19.29533]
[1778948253394,43.88,78227.3,0.0,0.83684,7e-05,19.28848]
[1778948255320,43.88,78227.57,0.0,0.83686,7e-05,19.28702]
[1778948255408,43.88,78227.6,0.0,0.83687,7e-05,19.28682]
[1778948260443,43.88,78227.5,0.0,0.83686,7e-05,19.28723]
[1778948265480,43.88,78228.54,0.0,0.83694,7e-05,19.28172]
[1778948270520,43.88,78228.58,0.0,0.83694,7e-05,19.28158]
[1778948272537,43.88,78230.94,0.0,0.83711,7e-05,19.26922]
[1778948273541,43.88,78236.55,0.0,0.83751,7e-05,19.23972]
[1778948278576,43.88,78238.78,0.0,0.83766,7e-05,19.22845]
[1778948282604,43.88,78237.22,0.0,0.83754,7e-05,19.23726]
[1778948287639,43.88,78237.6,0.0,0.83756,7e-05,19.23597]
[1778948294688,43.89,78237.84,0.0,0.83756,7e-05,19.23572]
[1778948296702,43.89,78239.96,0.0,0.83771,7e-05,19.22486]
[1778948297709,43.89,78244.65,0.0,0.83804,7e-05,19.20033]
[1778948298716,43.89,78246.0,0.0,0.83814,7e-05,19.19342]
[1778948304758,43.89,78246.81,0.0,0.83818,7e-05,19.19042]
[1778948306772,43.89,78248.08,0.0,0.83826,7e-05,19.18415]
[1778948308788,43.89,78249.83,0.0,0.83838,7e-05,19.17537]
[1778948309793,43.89,78253.18,0.0,0.83862,7e-05,19.15795]
[1778948311807,43.89,78255.63,0.0,0.83881,7e-05,19.14202]
[1778948313821,43.89,78257.13,0.0,0.83891,7e-05,19.13441]
[1778948315835,43.9,78258.74,0.0,0.83902,7e-05,19.12623]
[1778948317849,43.9,78261.31,0.0,0.8392,7e-05,19.11299]
[1778948318856,43.9,78264.53,0.0,0.83943,7e-05,19.09603]
[1778948319863,43.9,78279.26,0.0,0.84047,7e-05,19.01839]
[1778948320870,43.9,78288.48,0.0,0.84112,7e-05,18.96987]
[1778948321877,43.9,78293.16,0.0,0.84145,7e-05,18.94535]
[1778948326912,43.9,78292.94,0.0,0.84142,7e-05,18.94734]
[1778948327919,43.9,78288.56,0.0,0.84111,7e-05,18.97058]
[1778948328926,43.9,78286.17,0.0,0.84094,7e-05,18.98331]
[1778948329933,43.9,78286.42,0.0,0.84096,7e-05,18.9821]
[1778948330940,43.9,78286.56,0.0,0.84097,7e-05,18.98148]
[1778948333961,43.9,78287.68,0.0,0.84104,7e-05,18.97595]
[1778948334968,43.9,78287.3,0.0,0.84101,7e-05,18.97812]
[1778948335975,43.9,78287.64,0.0,0.84104,7e-05,18.97648]
[1778948342020,43.9,78287.3,0.0,0.841,7e-05,18.97926]
[1778948343027,43.9,78287.51,0.0,0.84101,7e-05,18.97833]
[1778948345041,43.91,78287.94,0.0,0.84104,7e-05,18.97646]
[1778948346212,43.91,78287.94,0.0,0.84104,7e-05,18.97646]
[1778948346554,43.91,78287.98,0.0,0.84104,7e-05,18.97644]
[1778948347055,43.91,78288.02,0.0,0.84104,7e-05,18.97642]
[1778948349661,43.91,78288.04,0.0,0.84103,7e-05,18.97687]
[1778948350076,43.91,78288.05,0.0,0.84103,7e-05,18.97681]
[1778948351083,43.91,78288.08,0.0,0.84103,7e-05,18.97683]
[1778948352090,43.91,78288.07,0.0,0.84103,7e-05,18.97705]
[1778948353097,43.91,78288.12,0.0,0.84103,7e-05,18.97695]
[1778948356118,43.91,78296.37,0.0,0.84161,7e-05,18.93397]
[1778948358132,43.91,78301.42,0.0,0.84196,7e-05,18.90767]
[1778948363167,43.91,78302.16,0.0,0.842,7e-05,18.90443]
[1778948368202,43.91,78302.74,0.0,0.84203,7e-05,18.90209]
[1778948373237,43.92,78303.41,0.0,0.84209,7e-05,18.89592]
[1778948378272,43.92,78303.78,0.0,0.8421,7e-05,18.89512]
[1778948383307,43.92,78303.84,0.0,0.84209,7e-05,18.896]
[1778948388342,43.92,78303.36,0.0,0.84204,7e-05,18.89977]
[1778948394384,43.93,78303.67,0.0,0.84205,7e-05,18.89941]
[1778948399419,43.93,78303.66,0.0,0.84203,7e-05,18.90076]
[1778948401433,43.93,78306.75,0.0,0.84224,7e-05,18.88489]
[1778948406468,43.93,78305.75,0.0,0.84216,7e-05,18.8909]
[1778948410496,43.94,78298.37,0.0,0.84163,7e-05,18.93047]
[1778948416538,43.94,78297.61,0.0,0.84156,7e-05,18.9359]
[1778948421573,43.94,78294.73,0.0,0.84134,7e-05,18.95225]
[1778948426608,43.94,78292.2,0.0,0.84115,7e-05,18.96667]
[1778948431648,43.95,78291.74,0.0,0.84113,7e-05,18.96657]
[1778948432657,43.95,78288.4,0.0,0.84089,7e-05,18.98434]
[1778948433663,43.95,78287.1,0.0,0.8408,7e-05,18.99136]
[1778948434671,43.95,78288.34,0.0,0.84088,7e-05,18.98498]
[1778948439707,43.95,78288.73,0.0,0.8409,7e-05,18.98376]
[1778948444745,43.95,78287.9,0.0,0.84083,7e-05,18.98879]
[1778948445752,43.95,78287.82,0.0,0.84083,7e-05,18.98934]
[1778948447766,43.95,78287.78,0.0,0.84082,7e-05,18.98979]
[1778948449782,43.95,78284.89,0.0,0.84061,7e-05,19.00523]
[1778948450789,43.95,78279.91,0.0,0.84026,7e-05,19.03156]
[1778948451796,43.95,78279.52,0.0,0.84023,7e-05,19.0337]
[1778948454819,43.95,78278.89,0.0,0.84018,7e-05,19.03723]
[1778948455826,43.95,78278.47,0.0,0.84015,7e-05,19.03944]
[1778948456833,43.95,78272.54,0.0,0.83973,7e-05,19.07071]
[1778948457965,43.95,78272.54,0.0,0.83973,7e-05,19.07071]
[1778948458066,43.96,78268.7,0.0,0.83946,7e-05,19.09128]
[1778948458847,43.96,78266.34,0.0,0.83929,7e-05,19.10391]
[1778948460861,43.96,78265.03,0.0,0.83919,7e-05,19.11118]
[1778948462875,43.96,78263.54,0.0,0.83908,7e-05,19.11937]
[1778948465899,43.96,78260.83,0.0,0.83888,7e-05,19.13409]
[1778948466906,43.96,78258.72,0.0,0.83873,7e-05,19.14533]
[1778948467913,43.96,78257.64,0.0,0.83865,7e-05,19.15112]
[1778948471941,43.96,78256.9,0.0,0.83859,7e-05,19.15546]
[1778948474962,43.96,78257.95,0.0,0.83866,7e-05,19.15026]
[1778948475969,43.96,78255.29,0.0,0.83847,7e-05,19.16436]
[1778948477983,43.96,78257.01,0.0,0.83859,7e-05,19.1555]
[1778948478990,43.96,78257.9,0.0,0.83865,7e-05,19.15092]
[1778948479997,43.96,78262.91,0.0,0.83901,7e-05,19.12469]
[1778948482011,43.96,78263.75,0.0,0.83907,7e-05,19.12056]
[1778948483018,43.96,78266.9,0.0,0.83929,7e-05,19.10408]
[1778948484025,43.96,78268.5,0.0,0.8394,7e-05,19.09576]
[1778948489060,43.96,78269.4,0.0,0.83946,7e-05,19.09112]
[1778948492081,43.96,78270.74,0.0,0.83958,7e-05,19.08061]
[1778948493088,43.96,78271.46,0.0,0.83963,7e-05,19.07685]
[1778948494095,43.96,78272.44,0.0,0.8397,7e-05,19.07173]
[1778948497116,43.96,78273.17,0.0,0.83975,7e-05,19.06802]
[1778948498125,43.96,78276.34,0.0,0.83997,7e-05,19.05139]
[1778948499133,43.96,78280.4,0.0,0.84026,7e-05,19.0301]
[1778948500139,43.96,78280.73,0.0,0.84028,7e-05,19.02847]
[1778948502153,43.96,78281.67,0.0,0.84035,7e-05,19.02344]
[1778948504167,43.96,78281.95,0.0,0.84037,7e-05,19.0219]
[1778948508195,43.96,78282.2,0.0,0.84039,7e-05,19.02047]
[1778948511216,43.96,78281.57,0.0,0.84034,7e-05,19.02373]
[1778948512223,43.96,78280.07,0.0,0.84024,7e-05,19.0316]
[1778948514237,43.96,78279.74,0.0,0.84021,7e-05,19.03328]
[1778948516251,43.96,78280.08,0.0,0.84024,7e-05,19.03144]
[1778948521286,43.96,78278.92,0.0,0.84016,7e-05,19.03745]
[1778948524307,43.96,78279.52,0.0,0.8402,7e-05,19.03423]
[1778948528335,43.96,78276.04,0.0,0.83996,7e-05,19.05247]
[1778948529342,43.96,78275.29,0.0,0.8399,7e-05,19.05638]
[1778948537398,43.96,78274.71,0.0,0.83987,7e-05,19.05915]
[1778948542434,43.96,78274.61,0.0,0.83987,7e-05,19.05924]
[1778948544449,43.96,78273.33,0.0,0.83977,7e-05,19.06596]
[1778948545456,43.96,78270.1,0.0,0.83955,7e-05,19.08293]
[1778948550491,43.96,78268.0,0.0,0.8394,7e-05,19.09373]
[1778948552505,43.96,78269.06,0.0,0.8395,7e-05,19.0845]
[1778948556533,43.96,78267.65,0.0,0.8394,7e-05,19.09168]
[1778948557541,43.96,78266.28,0.0,0.83931,7e-05,19.09882]
[1778948562576,43.96,78265.23,0.0,0.83924,7e-05,19.10394]
[1778948568619,43.96,78264.59,0.0,0.8392,7e-05,19.10678]
[1778948575668,43.96,78264.47,0.0,0.8392,7e-05,19.10677]
[1778948578689,43.96,78262.09,0.0,0.83903,7e-05,19.11902]
[1778948579696,43.96,78260.81,0.0,0.83894,7e-05,19.12566]
[1778948581710,43.95,78259.31,0.0,0.83884,7e-05,19.13333]
[1778948583724,43.95,78258.15,0.0,0.83876,7e-05,19.13919]
[1778948585738,43.95,78258.95,0.0,0.83882,7e-05,19.13474]
[1778948593794,43.95,78259.2,0.0,0.83885,7e-05,19.13254]
[1778948596815,43.95,78262.12,0.0,0.83906,7e-05,19.11688]
[1778948597822,43.95,78263.24,0.0,0.83914,7e-05,19.11089]
[1778948602857,43.95,78263.92,0.0,0.83919,7e-05,19.10698]
[1778948603864,43.95,78265.39,0.0,0.8393,7e-05,19.09919]
[1778948604878,43.95,78268.22,0.0,0.8395,7e-05,19.08423]
[1778948605884,43.95,78271.1,0.0,0.83971,7e-05,19.06903]
[1778948606891,43.95,78271.97,0.0,0.83977,7e-05,19.06441]
[1778948607898,43.95,78273.08,0.0,0.83985,7e-05,19.05857]
[1778948610919,43.95,78273.54,0.0,0.83988,7e-05,19.05602]
[1778948617969,43.95,78273.82,0.0,0.83993,7e-05,19.05009]
[1778948624010,43.94,78273.93,0.0,0.83995,7e-05,19.04877]
[1778948628038,43.94,78274.45,0.0,0.83999,7e-05,19.04557]
[1778948630052,43.94,78274.9,0.0,0.84003,7e-05,19.04298]
[1778948635087,43.94,78275.24,0.0,0.84006,7e-05,19.04068]
[1778948639115,43.94,78276.56,0.0,0.84016,7e-05,19.03333]
[1778948643143,43.94,78277.85,0.0,0.84025,7e-05,19.02619]
[1778948647171,43.94,78278.64,0.0,0.84031,7e-05,19.02172]
[1778948650192,43.94,78279.1,0.0,0.84035,7e-05,19.01908]
[1778948651199,43.94,78277.89,0.0,0.84026,7e-05,19.02539]
[1778948652206,43.94,78277.36,0.0,0.84023,7e-05,19.0281]
[1778948656234,43.94,78276.75,0.0,0.84019,7e-05,19.03102]
[1778948659255,43.94,78277.44,0.0,0.84024,7e-05,19.02719]
[1778948664290,43.94,78277.48,0.0,0.84025,7e-05,19.0267]
[1778948669325,43.94,78277.43,0.0,0.84024,7e-05,19.02698]
[1778948676374,43.94,78277.54,0.0,0.84026,7e-05,19.02348]
[1778948681409,43.94,78277.71,0.0,0.84027,7e-05,19.02304]
[1778948693493,43.94,78278.0,0.0,0.84028,7e-05,19.02238]
[1778948699536,43.94,78278.46,0.0,0.84031,7e-05,19.02028]
[1778948700543,43.94,78279.47,0.0,0.84038,7e-05,19.01501]
[1778948701550,43.94,78280.8,0.0,0.84047,7e-05,19.00806]
[1778948706585,43.94,78280.71,0.0,0.84046,7e-05,19.00888]
[1778948711620,43.94,78280.75,0.0,0.84046,7e-05,19.00907]
[1778948717662,43.95,78280.72,0.0,0.84045,7e-05,19.00976]
[1778948722698,43.95,78280.71,0.0,0.84044,7e-05,19.01028]
[1778948727732,43.95,78280.8,0.0,0.84044,7e-05,19.01026]
[1778948732767,43.95,78280.85,0.0,0.84046,7e-05,19.00689]
[1778948737802,43.95,78280.98,0.0,0.84047,7e-05,19.00661]
[1778948743844,43.95,78281.61,0.0,0.84051,7e-05,19.00378]
[1778948748879,43.95,78281.55,0.0,0.8405,7e-05,19.00451]
[1778948757942,43.95,78282.18,0.0,0.84053,7e-05,19.00194]
[1778948758950,43.95,78282.65,0.0,0.84057,7e-05,18.99939]
[1778948768013,43.95,78282.7,0.0,0.84057,7e-05,18.99898]
[1778948770147,43.95,78283.69,0.0,0.84064,7e-05,18.994]
[1778948771034,43.95,78284.06,0.0,0.84066,7e-05,18.99205]
[1778948778085,43.95,78285.16,0.0,0.84073,7e-05,18.98679]
[1778948785134,43.95,78285.24,0.0,0.84074,7e-05,18.98621]
[1778948787148,43.95,78286.0,0.0,0.8408,7e-05,18.98218]
[1778948788155,43.95,78288.06,0.0,0.84094,7e-05,18.97134]
[1778948790169,43.95,78288.11,0.0,0.84094,7e-05,18.9711]
[1778948797218,43.95,78288.69,0.0,0.84101,7e-05,18.9646]
[1778948803260,43.95,78287.86,0.0,0.84095,7e-05,18.96911]
[1778948804267,43.95,78287.61,0.0,0.84093,7e-05,18.97045]
[1778948806281,43.95,78287.65,0.0,0.84093,7e-05,18.97029]
[1778948807288,43.95,78287.93,0.0,0.84095,7e-05,18.96884]
[1778948808295,43.96,78288.15,0.0,0.84097,7e-05,18.96772]
[1778948815344,43.96,78288.52,0.0,0.84099,7e-05,18.96602]
[1778948820379,43.96,78288.52,0.0,0.84099,7e-05,18.96623]
[1778948826422,43.96,78288.64,0.0,0.84099,7e-05,18.96587]
[1778948831457,43.96,78289.14,0.0,0.84102,7e-05,18.96352]
[1778948836492,43.96,78289.17,0.0,0.84102,7e-05,18.96366]
[1778948841527,43.96,78290.11,0.0,0.84108,7e-05,18.95898]
[1778948842534,43.96,78297.29,0.0,0.84159,7e-05,18.92115]
[1778948842628,43.96,78297.29,0.0,0.84159,7e-05,18.92115]
[1778948848576,43.96,78302.09,0.0,0.84192,7e-05,18.896]
[1778948853611,43.96,78301.52,0.0,0.8419,7e-05,18.89568]
[1778948856632,43.96,78295.02,0.0,0.84144,7e-05,18.93024]
[1778948857639,43.96,78291.5,0.0,0.84119,7e-05,18.94899]
[1778948862674,43.96,78291.4,0.0,0.84117,7e-05,18.95053]
[1778948867709,43.97,78288.23,0.0,0.84094,7e-05,18.96824]
[1778948871737,43.97,78283.62,0.0,0.8406,7e-05,18.99326]
[1778948872744,43.97,78278.07,0.0,0.84021,7e-05,19.02265]
[1778948873751,43.97,78276.89,0.0,0.84012,7e-05,19.029]
[1778948878786,43.97,78276.73,0.0,0.8401,7e-05,19.03049]
[1778948881722,43.97,78276.7,0.0,0.8401,7e-05,19.03089]
[1778948882814,43.97,78277.17,0.0,0.84013,7e-05,19.02866]
[1778948887849,43.97,78277.24,0.0,0.84012,7e-05,19.02919]
[1778948892884,43.98,78277.53,0.0,0.84013,7e-05,19.02854]
[1778948895905,43.98,78282.65,0.0,0.84048,7e-05,19.00212]
[1778948896912,43.98,78285.4,0.0,0.84068,7e-05,18.98781]
[1778948897919,43.98,78285.83,0.0,0.8407,7e-05,18.98571]
[1778948898926,43.98,78285.63,0.0,0.84069,7e-05,18.98692]
[1778948904968,43.98,78285.66,0.0,0.84068,7e-05,18.98769]
[1778948908996,43.98,78285.97,0.0,0.84069,7e-05,18.98666]
[1778948914031,43.98,78286.0,0.0,0.84071,7e-05,18.98369]
[1778948916054,43.98,78288.23,0.0,0.84086,7e-05,18.97224]
[1778948921089,43.98,78288.04,0.0,0.84085,7e-05,18.97327]
[1778948922096,43.98,78286.38,0.0,0.84073,7e-05,18.98203]
[1778948923103,43.98,78284.92,0.0,0.84063,7e-05,18.98972]
[1778948924110,43.98,78282.84,0.0,0.84048,7e-05,19.00068]
[1778948926124,43.98,78281.68,0.0,0.8404,7e-05,19.00677]
[1778948932166,43.99,78281.53,0.0,0.84038,7e-05,19.00834]
[1778948933173,43.99,78281.9,0.0,0.8404,7e-05,19.00654]
[1778948936194,43.99,78282.15,0.0,0.84041,7e-05,19.00564]
[1778948937201,43.99,78281.68,0.0,0.84038,7e-05,19.00824]
[1778948943243,43.99,78281.62,0.0,0.84036,7e-05,19.00938]
[1778948944250,43.99,78281.23,0.0,0.84034,7e-05,19.01154]
[1778948945257,43.99,78280.91,0.0,0.84031,7e-05,19.01333]
[1778948946264,43.99,78280.55,0.0,0.84029,7e-05,19.01531]
[1778948947271,43.99,78279.6,0.0,0.84022,7e-05,19.0204]
[1778948948279,43.99,78278.42,0.0,0.84013,7e-05,19.02668]
[1778948949286,43.99,78269.25,0.0,0.83948,7e-05,19.07497]
[1778948950293,43.99,78266.33,0.0,0.83928,7e-05,19.09034]
[1778948951300,43.99,78263.93,0.0,0.83911,7e-05,19.10294]
[1778948953314,43.99,78262.75,0.0,0.83902,7e-05,19.10909]
[1778948958349,43.99,78262.68,0.0,0.83902,7e-05,19.10925]
[1778948962377,43.99,78261.75,0.0,0.83896,7e-05,19.11394]
[1778948970433,43.99,78261.92,0.0,0.83897,7e-05,19.11257]
[1778948975468,43.99,78262.02,0.0,0.83901,7e-05,19.10821]
[1778948980503,43.99,78262.01,0.0,0.83901,7e-05,19.10794]
[1778948985538,43.99,78262.02,0.0,0.83902,7e-05,19.10756]
[1778948992587,43.99,78261.95,0.0,0.83902,7e-05,19.10744]
[1778948997622,43.98,78262.05,0.0,0.83903,7e-05,19.10656]
[1778949002657,43.98,78261.82,0.0,0.83902,7e-05,19.10741]
[1778949005678,43.98,78262.8,0.0,0.83909,7e-05,19.10203]
[1778949011720,43.98,78262.49,0.0,0.83907,7e-05,19.10325]
[1778949017764,43.98,78262.31,0.0,0.83907,7e-05,19.10376]
[1778949018771,43.98,78260.49,0.0,0.83894,7e-05,19.11326]
[1778949019778,43.98,78254.94,0.0,0.83854,7e-05,19.14234]
[1778949020785,43.98,78254.16,0.0,0.83849,7e-05,19.14631]
[1778949025820,43.98,78253.65,0.0,0.83846,7e-05,19.14833]
[1778949028842,43.98,78257.0,0.0,0.83871,7e-05,19.13033]
[1778949029849,43.98,78260.42,0.0,0.83895,7e-05,19.11224]
[1778949034885,43.98,78260.91,0.0,0.83901,7e-05,19.10564]
[1778949037905,43.98,78258.0,0.0,0.83881,7e-05,19.12064]
[1778949042940,43.97,78258.35,0.0,0.83884,7e-05,19.11822]
[1778949047977,43.97,78258.23,0.0,0.83884,7e-05,19.11837]
[1778949053012,43.97,78258.54,0.0,0.83887,7e-05,19.11626]
[1778949056034,43.97,78259.51,0.0,0.83894,7e-05,19.11089]
[1778949057041,43.97,78261.67,0.0,0.8391,7e-05,19.09944]
[1778949063084,43.97,78262.43,0.0,0.83916,7e-05,19.09451]
[1778949068119,43.97,78262.74,0.0,0.83919,7e-05,19.0921]
[1778949069126,43.97,78263.53,0.0,0.83925,7e-05,19.0878]
[1778949072147,43.97,78264.28,0.0,0.83931,7e-05,19.08342]
[1778949078189,43.96,78263.21,0.0,0.83925,7e-05,19.08822]
[1778949083225,43.96,78262.83,0.0,0.83923,7e-05,19.08949]
[1778949089267,43.96,78262.59,0.0,0.83922,7e-05,19.08988]
[1778949094302,43.96,78262.3,0.0,0.83923,7e-05,19.08716]
[1778949099337,43.96,78262.37,0.0,0.83925,7e-05,19.08609]
[1778949104372,43.95,78262.61,0.0,0.83927,7e-05,19.08414]
[1778949109407,43.95,78262.15,0.0,0.83925,7e-05,19.08575]
[1778949110414,43.95,78261.29,0.0,0.83919,7e-05,19.09014]
[1778949111421,43.95,78260.43,0.0,0.83913,7e-05,19.09452]
[1778949118470,43.95,78260.15,0.0,0.83912,7e-05,19.09559]
[1778949120484,43.95,78259.19,0.0,0.83905,7e-05,19.10052]
[1778949125519,43.95,78259.59,0.0,0.83908,7e-05,19.0981]
[1778949130554,43.95,78259.96,0.0,0.83911,7e-05,19.09585]
[1778949133575,43.95,78258.92,0.0,0.83904,7e-05,19.10114]
[1778949139617,43.95,78258.97,0.0,0.83905,7e-05,19.10047]
[1778949144652,43.95,78258.96,0.0,0.83905,7e-05,19.10018]
[1778949149687,43.95,78258.74,0.0,0.83904,7e-05,19.10099]
[1778949150694,43.95,78257.35,0.0,0.83895,7e-05,19.10824]
[1778949151701,43.95,78256.28,0.0,0.83889,7e-05,19.11026]
[1778949156736,43.94,78256.16,0.0,0.83889,7e-05,19.11048]
[1778949164796,43.94,78263.62,0.0,0.83943,7e-05,19.07056]
[1778949169831,43.94,78264.1,0.0,0.83946,7e-05,19.06789]
[1778949171845,43.94,78265.47,0.0,0.83956,7e-05,19.06062]
[1778949180908,43.94,78265.55,0.0,0.83957,7e-05,19.06001]
[1778949181915,43.94,78264.66,0.0,0.83951,7e-05,19.06467]
[1778949183929,43.94,78263.99,0.0,0.83946,7e-05,19.06812]
[1778949188964,43.94,78263.77,0.0,0.83945,7e-05,19.06907]
[1778949193999,43.94,78263.58,0.0,0.83944,7e-05,19.06984]
[1778949197020,43.94,78262.41,0.0,0.83936,7e-05,19.07585]
[1778949202057,43.94,78262.31,0.0,0.83935,7e-05,19.07609]
[1778949206085,43.94,78260.19,0.0,0.83921,7e-05,19.08701]
[1778949214141,43.94,78258.64,0.0,0.83912,7e-05,19.09108]
[1778949219177,43.94,78257.96,0.0,0.83908,7e-05,19.09425]
[1778949222198,43.94,78255.88,0.0,0.83894,7e-05,19.10495]
[1778949223205,43.94,78254.33,0.0,0.83883,7e-05,19.11301]
[1778949228240,43.93,78254.11,0.0,0.83882,7e-05,19.11365]
[1778949232268,43.93,78252.7,0.0,0.83872,7e-05,19.12068]
[1778949233275,43.93,78251.08,0.0,0.83861,7e-05,19.12911]
[1778949237303,43.93,78248.98,0.0,0.83847,7e-05,19.13972]
[1778949238310,43.93,78246.6,0.0,0.8383,7e-05,19.15213]
[1778949242338,43.93,78245.32,0.0,0.83821,7e-05,19.15833]
[1778949248380,43.93,78245.14,0.0,0.83821,7e-05,19.15849]
[1778949253415,43.93,78244.86,0.0,0.8382,7e-05,19.15935]
[1778949255429,43.93,78243.36,0.0,0.83809,7e-05,19.16701]
[1778949260464,43.92,78243.57,0.0,0.83812,7e-05,19.16529]
[1778949265499,43.92,78243.39,0.0,0.83811,7e-05,19.16566]
[1778949266506,43.92,78242.2,0.0,0.83803,7e-05,19.17181]
[1778949271541,43.92,78242.73,0.0,0.8381,7e-05,19.16492]
[1778949278592,43.92,78242.32,0.0,0.83808,7e-05,19.16621]
[1778949283629,43.92,78241.83,0.0,0.83805,7e-05,19.16826]
[1778949287657,43.92,78242.96,0.0,0.83814,7e-05,19.16189]
[1778949289671,43.92,78246.34,0.0,0.83838,7e-05,19.14419]
[1778949290678,43.92,78248.92,0.0,0.83856,7e-05,19.13068]
[1778949293699,43.92,78253.18,0.0,0.83886,7e-05,19.10839]
[1778949294706,43.92,78257.4,0.0,0.83916,7e-05,19.08605]
[1778949296720,43.92,78261.4,0.0,0.83945,7e-05,19.06481]
[1778949297727,43.92,78273.18,0.0,0.84028,7e-05,19.00271]
[1778949298734,43.92,78277.3,0.0,0.84058,7e-05,18.98103]
[1778949299741,43.92,78283.71,0.0,0.84103,7e-05,18.94731]
[1778949300748,43.92,78291.57,0.0,0.84158,7e-05,18.90591]
[1778949302762,43.92,78286.72,0.0,0.84124,7e-05,18.93157]
[1778949303769,43.92,78284.05,0.0,0.84105,7e-05,18.94566]
[1778949304776,43.92,78282.14,0.0,0.84091,7e-05,18.95573]
[1778949305783,43.92,78281.89,0.0,0.8409,7e-05,18.95704]
[1778949311825,43.92,78280.81,0.0,0.84082,7e-05,18.96259]
[1778949314846,43.92,78280.5,0.0,0.8408,7e-05,18.9641]
[1778949316860,43.92,78279.96,0.0,0.84077,7e-05,18.96685]
[1778949322902,43.92,78276.83,0.0,0.84055,7e-05,18.98302]
[1778949323909,43.92,78276.13,0.0,0.8405,7e-05,18.98665]
[1778949324916,43.92,78275.53,0.0,0.84046,7e-05,18.98974]
[1778949329951,43.91,78275.49,0.0,0.84046,7e-05,18.98955]
[1778949331965,43.91,78272.44,0.0,0.84027,7e-05,19.00191]
[1778949332972,43.91,78264.03,0.0,0.83967,7e-05,19.04625]
[1778949333979,43.91,78256.63,0.0,0.83915,7e-05,19.0852]
[1778949338007,43.91,78255.9,0.0,0.8391,7e-05,19.08875]
[1778949343044,43.91,78253.61,0.0,0.83894,7e-05,19.10043]
[1778949348196,43.91,78253.12,0.0,0.83891,7e-05,19.10266]
[1778949354121,43.91,78251.18,0.0,0.83878,7e-05,19.11235]
[1778949355128,43.91,78250.1,0.0,0.8387,7e-05,19.11795]
[1778949357142,43.91,78248.77,0.0,0.83861,7e-05,19.12478]
[1778949358149,43.91,78242.25,0.0,0.83815,7e-05,19.15902]
[1778949361170,43.91,78235.71,0.0,0.83768,7e-05,19.19303]
[1778949362177,43.91,78231.78,0.0,0.8374,7e-05,19.21368]
[1778949363189,43.91,78228.35,0.0,0.83716,7e-05,19.23167]
[1778949364193,43.91,78225.57,0.0,0.83696,7e-05,19.24622]
[1778949365200,43.91,78221.73,0.0,0.83669,7e-05,19.26632]
[1778949367214,43.91,78217.65,0.0,0.83639,7e-05,19.28761]
[1778949368221,43.91,78209.06,0.0,0.83578,7e-05,19.33272]
[1778949369228,43.91,78206.45,0.0,0.83559,7e-05,19.34637]
[1778949370235,43.91,78207.89,0.0,0.83569,7e-05,19.33869]
[1778949371242,43.91,78210.49,0.0,0.83588,7e-05,19.32492]
[1778949374263,43.91,78214.06,0.0,0.83614,7e-05,19.30595]
[1778949375270,43.91,78216.86,0.0,0.83635,7e-05,19.29115]
[1778949376277,43.91,78220.73,0.0,0.83662,7e-05,19.27074]
[1778949378291,43.91,78222.11,0.0,0.83672,7e-05,19.26346]
[1778949383327,43.91,78222.96,0.0,0.83678,7e-05,19.25904]
[1778949388361,43.91,78222.57,0.0,0.83675,7e-05,19.26123]
[1778949394403,43.91,78223.6,0.0,0.83686,7e-05,19.25181]
[1778949399439,43.91,78224.37,0.0,0.83691,7e-05,19.24793]
[1778949405481,43.91,78224.45,0.0,0.83691,7e-05,19.24782]
[1778949410516,43.91,78225.1,0.0,0.83696,7e-05,19.24419]
[1778949417565,43.9,78225.28,0.0,0.83698,7e-05,19.24257]
[1778949419579,43.9,78227.89,0.0,0.83717,7e-05,19.22863]
[1778949420586,43.9,78229.26,0.0,0.83727,7e-05,19.22131]
[1778949425621,43.9,78229.53,0.0,0.8373,7e-05,19.21956]
[1778949429649,43.9,78232.96,0.0,0.83754,7e-05,19.20133]
[1778949432672,43.9,78234.42,0.0,0.83765,7e-05,19.19362]
[1778949437707,43.9,78235.21,0.0,0.8377,7e-05,19.18958]
[1778949438715,43.9,78237.82,0.0,0.83789,7e-05,19.17587]
[1778949441736,43.9,78239.16,0.0,0.83799,7e-05,19.16854]
[1778949446771,43.9,78235.29,0.0,0.83772,7e-05,19.18858]
[1778949447778,43.9,78229.54,0.0,0.83731,7e-05,19.2187]
[1778949450799,43.9,78228.11,0.0,0.83721,7e-05,19.22612]
[1778949455834,43.9,78228.26,0.0,0.83724,7e-05,19.22188]
[1778949458855,43.9,78230.2,0.0,0.83738,7e-05,19.21173]
[1778949460869,43.9,78233.79,0.0,0.83763,7e-05,19.19291]
[1778949462883,43.9,78234.8,0.0,0.8377,7e-05,19.18773]
[1778949467918,43.9,78235.43,0.0,0.83774,7e-05,19.1848]
[1778949469932,43.9,78237.25,0.0,0.83787,7e-05,19.17524]
[1778949470940,43.9,78239.14,0.0,0.83801,7e-05,19.16525]
[1778949473961,43.9,78234.81,0.0,0.8377,7e-05,19.18823]
[1778949474968,43.9,78232.1,0.0,0.8375,7e-05,19.20258]
[1778949477989,43.9,78234.05,0.0,0.83764,7e-05,19.19249]
[1778949483024,43.9,78234.92,0.0,0.8377,7e-05,19.18831]
[1778949484031,43.9,78238.54,0.0,0.83795,7e-05,19.16934]
[1778949489066,43.91,78238.68,0.0,0.83796,7e-05,19.16915]
[1778949494101,43.91,78238.68,0.0,0.83795,7e-05,19.16969]
[1778949501150,43.91,78238.57,0.0,0.83793,7e-05,19.17102]
[1778949506185,43.91,78239.52,0.0,0.83799,7e-05,19.1664]
[1778949507192,43.91,78241.0,0.0,0.8381,7e-05,19.15858]
[1778949516255,43.91,78240.49,0.0,0.83809,7e-05,19.15771]
[1778949517262,43.91,78239.18,0.0,0.83799,7e-05,19.16473]
[1778949519276,43.91,78241.03,0.0,0.83812,7e-05,19.15521]
[1778949525319,43.91,78240.95,0.0,0.83811,7e-05,19.15636]
[1778949531362,43.91,78241.18,0.0,0.83811,7e-05,19.15583]
[1778949533381,43.91,78242.88,0.0,0.83823,7e-05,19.14698]
[1778949538416,43.91,78243.34,0.0,0.83827,7e-05,19.14449]
[1778949543453,43.91,78243.46,0.0,0.83828,7e-05,19.14379]
[1778949550501,43.91,78243.75,0.0,0.8383,7e-05,19.14219]
[1778949551508,43.91,78241.02,0.0,0.8381,7e-05,19.15655]
[1778949552515,43.91,78238.39,0.0,0.83792,7e-05,19.17037]
[1778949553522,43.91,78235.82,0.0,0.83773,7e-05,19.18385]
[1778949556543,43.91,78234.19,0.0,0.83762,7e-05,19.19222]
[1778949557550,43.91,78230.82,0.0,0.83738,7e-05,19.21002]
[1778949558557,43.91,78224.24,0.0,0.8369,7e-05,19.24482]
[1778949563592,43.92,78224.73,0.0,0.83693,7e-05,19.24286]
[1778949566613,43.92,78226.34,0.0,0.83704,7e-05,19.23477]
[1778949572655,43.92,78225.37,0.0,0.83698,7e-05,19.2371]
[1778949575677,43.92,78224.23,0.0,0.8369,7e-05,19.24328]
[1778949578698,43.92,78222.15,0.0,0.83675,7e-05,19.25408]
[1778949583733,43.92,78223.47,0.0,0.83685,7e-05,19.24675]
[1778949584740,43.92,78224.8,0.0,0.83695,7e-05,19.23968]
[1778949589782,43.92,78224.84,0.0,0.83695,7e-05,19.23982]
[1778949595824,43.92,78224.84,0.0,0.83694,7e-05,19.24018]
[1778949601866,43.92,78224.85,0.0,0.83694,7e-05,19.2404]
[1778949606901,43.92,78224.91,0.0,0.83694,7e-05,19.24026]
[1778949613966,43.92,78223.74,0.0,0.83685,7e-05,19.24675]
[1778949614967,43.92,78196.96,0.0,0.83492,7e-05,19.38764]
[1778949615974,43.92,78199.66,0.0,0.83512,7e-05,19.37339]
[1778949621009,43.92,78198.95,0.0,0.83507,7e-05,19.37662]
[1778949626044,43.92,78198.28,0.0,0.83503,7e-05,19.37967]
[1778949627051,43.92,78200.5,0.0,0.83519,7e-05,19.36791]
[1778949628139,43.92,78200.5,0.0,0.83519,7e-05,19.36791]
[1778949628240,43.92,78204.2,0.0,0.83546,7e-05,19.34839]
[1778949634261,43.92,78204.93,0.0,0.83554,7e-05,19.34083]
[1778949644171,43.92,78204.68,0.0,0.83553,7e-05,19.34149]
[1778949649206,43.91,78204.82,0.0,0.83554,7e-05,19.34044]
[1778949654243,43.91,78204.94,0.0,0.83555,7e-05,19.3395]
[1778949659279,43.91,78201.55,0.0,0.83531,7e-05,19.35703]
[1778949660287,43.91,78199.01,0.0,0.83513,7e-05,19.3703]
[1778949665320,43.91,78198.26,0.0,0.83508,7e-05,19.37374]
[1778949667334,43.91,78196.19,0.0,0.83493,7e-05,19.38442]
[1778949673377,43.91,78196.77,0.0,0.83499,7e-05,19.38073]
[1778949674383,43.91,78194.81,0.0,0.83484,7e-05,19.39093]
[1778949675391,43.91,78189.77,0.0,0.83448,7e-05,19.41732]
[1778949676397,43.91,78186.3,0.0,0.83423,7e-05,19.43544]
[1778949677404,43.91,78179.86,0.0,0.83376,7e-05,19.46928]
[1778949681432,43.91,78177.73,0.0,0.83361,7e-05,19.48027]
[1778949682439,43.91,78170.95,0.0,0.83312,7e-05,19.51593]
[1778949683446,43.91,78168.96,0.0,0.83297,7e-05,19.52635]
[1778949685460,43.91,78172.42,0.0,0.83322,7e-05,19.50808]
[1778949687476,43.91,78170.6,0.0,0.83309,7e-05,19.51757]
[1778949689490,43.91,78168.36,0.0,0.83293,7e-05,19.52923]
[1778949692511,43.91,78166.66,0.0,0.83283,7e-05,19.53441]
[1778949697546,43.9,78165.62,0.0,0.83277,7e-05,19.53898]
[1778949699560,43.9,78168.02,0.0,0.83295,7e-05,19.526]
[1778949704595,43.9,78166.08,0.0,0.83282,7e-05,19.53532]
[1778949710355,43.9,78164.92,0.0,0.83274,7e-05,19.54062]
[1778949710586,43.9,78164.73,0.0,0.83273,7e-05,19.54142]
[1778949710638,43.9,78164.87,0.0,0.83274,7e-05,19.54054]
[1778949711644,43.9,78163.28,0.0,0.83263,7e-05,19.5489]
[1778949714667,43.9,78158.33,0.0,0.83227,7e-05,19.5749]
[1778949715677,43.9,78156.6,0.0,0.83214,7e-05,19.58395]
[1778949720712,43.9,78156.74,0.0,0.83215,7e-05,19.58296]
[1778949725747,43.9,78157.22,0.0,0.83219,7e-05,19.58021]
[1778949730782,43.9,78160.37,0.0,0.83242,7e-05,19.56376]
[1778949737833,43.9,78161.17,0.0,0.83247,7e-05,19.56015]
[1778949742868,43.9,78161.03,0.0,0.83246,7e-05,19.5613]
[1778949747903,43.9,78161.14,0.0,0.83246,7e-05,19.56112]
[1778949752938,43.9,78161.39,0.0,0.83249,7e-05,19.5567]
[1778949757973,43.9,78161.37,0.0,0.83249,7e-05,19.55725]
[1778949763008,43.9,78160.22,0.0,0.8324,7e-05,19.56376]
[1778949768043,43.91,78155.83,0.0,0.83207,7e-05,19.5873]
[1778949769050,43.91,78154.17,0.0,0.83194,7e-05,19.59611]
[1778949774085,43.91,78147.93,0.0,0.83148,7e-05,19.62914]
[1778949775092,43.91,78145.97,0.0,0.83134,7e-05,19.63947]
[1778949778113,43.91,78143.83,0.0,0.83118,7e-05,19.65064]
[1778949780073,43.91,78143.4,0.0,0.83115,7e-05,19.65286]
[1778949780122,43.91,78143.4,0.0,0.83115,7e-05,19.65286]
[1778949780129,43.91,78143.49,0.0,0.83116,7e-05,19.65235]
[1778949781577,43.91,78143.37,0.0,0.83115,7e-05,19.65294]
[1778949789192,43.91,78143.26,0.0,0.83114,7e-05,19.65388]
[1778949793220,43.91,78141.1,0.0,0.83097,7e-05,19.66543]
[1778949798255,43.91,78141.08,0.0,0.83097,7e-05,19.66577]
[1778949800269,43.91,78135.01,0.0,0.83052,7e-05,19.6978]
[1778949801276,43.91,78126.15,0.0,0.82987,7e-05,19.74436]
[1778949806311,43.91,78125.79,0.0,0.82984,7e-05,19.74631]
[1778949807101,43.91,78125.79,0.0,0.82984,7e-05,19.74631]
[1778949807318,43.91,78122.13,0.0,0.82957,7e-05,19.76559]
[1778949809332,43.91,78120.18,0.0,0.82942,7e-05,19.77607]
[1778949810074,43.91,78120.18,0.0,0.82942,7e-05,19.77607]
[1778949810339,43.91,78117.53,0.0,0.82922,7e-05,19.79009]
[1778949811133,43.91,78117.53,0.0,0.82922,7e-05,19.79009]
[1778949811254,43.91,78117.53,0.0,0.82922,7e-05,19.79009]
[1778949811346,43.91,78109.95,0.0,0.82868,7e-05,19.82649]
[1778949813360,43.91,78110.48,0.0,0.82871,7e-05,19.82396]
[1778949814802,43.91,78109.14,0.0,0.82861,7e-05,19.83104]
[1778949820409,43.91,78112.9,0.0,0.82889,7e-05,19.81167]
[1778949824015,43.91,78111.89,0.0,0.82881,7e-05,19.81723]
[1778949824046,43.91,78111.89,0.0,0.82881,7e-05,19.81723]
[1778949824060,43.91,78111.89,0.0,0.82881,7e-05,19.81723]
[1778949827793,43.91,78116.84,0.0,0.82917,7e-05,19.79149]
[1778949827811,43.91,78116.84,0.0,0.82917,7e-05,19.79149]
[1778949827827,43.91,78116.84,0.0,0.82917,7e-05,19.79149]
[1778949827885,43.91,78116.84,0.0,0.82917,7e-05,19.79149]
[1778949828063,43.91,78116.84,0.0,0.82917,7e-05,19.79149]
[1778949828465,43.91,78118.46,0.0,0.82929,7e-05,19.78304]
[1778949830788,43.91,78119.49,0.0,0.82937,7e-05,19.77773]
[1778949830824,43.91,78119.49,0.0,0.82937,7e-05,19.77773]
[1778949830839,43.91,78119.49,0.0,0.82937,7e-05,19.77773]
[1778949832385,43.91,78119.53,0.0,0.82937,7e-05,19.77758]
[1778949836641,43.92,78124.38,0.0,0.82972,7e-05,19.75258]
[1778949837295,43.92,78124.38,0.0,0.82972,7e-05,19.75258]
[1778949837298,43.92,78124.38,0.0,0.82972,7e-05,19.75258]
[1778949837308,43.92,78124.38,0.0,0.82972,7e-05,19.75258]
[1778949837472,43.92,78124.38,0.0,0.82972,7e-05,19.75258]
[1778949837519,43.92,78124.38,0.0,0.82972,7e-05,19.75258]
[1778949837528,43.92,78124.94,0.0,0.82976,7e-05,19.74976]
[1778949837563,43.92,78124.94,0.0,0.82976,7e-05,19.74976]
[1778949842563,43.92,78123.29,0.0,0.82963,7e-05,19.759]
[1778949846821,43.92,78119.53,0.0,0.82935,7e-05,19.77903]
[1778949846825,43.92,78119.53,0.0,0.82935,7e-05,19.77903]
[1778949847059,43.92,78119.53,0.0,0.82935,7e-05,19.77903]
[1778949847097,43.92,78119.53,0.0,0.82935,7e-05,19.77903]
[1778949847139,43.92,78119.53,0.0,0.82935,7e-05,19.77903]
[1778949847310,43.92,78119.53,0.0,0.82935,7e-05,19.77903]
[1778949847409,43.92,78119.37,0.0,0.82934,7e-05,19.78005]
[1778949852633,43.92,78119.33,0.0,0.82933,7e-05,19.78074]
[1778949854905,43.92,78119.89,0.0,0.82937,7e-05,19.77791]
[1778949854920,43.92,78119.89,0.0,0.82937,7e-05,19.77791]
[1778949855060,43.92,78119.89,0.0,0.82937,7e-05,19.77791]
[1778949860537,43.92,78117.29,0.0,0.82917,7e-05,19.79189]
[1778949860584,43.92,78118.02,0.0,0.82922,7e-05,19.78812]
[1778949860589,43.92,78118.02,0.0,0.82922,7e-05,19.78812]
[1778949860689,43.92,78117.97,0.0,0.82922,7e-05,19.78845]
[1778949865866,43.92,78118.86,0.0,0.82928,7e-05,19.78408]
[1778949866061,43.92,78118.86,0.0,0.82928,7e-05,19.78408]
[1778949866162,43.92,78118.57,0.0,0.82926,7e-05,19.78568]
[1778949870836,43.92,78118.27,0.0,0.82923,7e-05,19.7875]
[1778949870886,43.92,78118.27,0.0,0.82923,7e-05,19.7875]
[1778949871059,43.92,78118.27,0.0,0.82923,7e-05,19.7875]
[1778949876801,43.92,78118.73,0.0,0.82928,7e-05,19.78224]
[1778949881062,43.93,78118.73,0.0,0.82928,7e-05,19.7825]
[1778949881113,43.93,78118.73,0.0,0.82928,7e-05,19.7825]
[1778949881312,43.93,78118.73,0.0,0.82928,7e-05,19.7825]
[1778949882355,43.93,78118.69,0.0,0.82927,7e-05,19.78287]
[1778949882407,43.93,78118.69,0.0,0.82927,7e-05,19.78287]
[1778949882565,43.93,78118.69,0.0,0.82927,7e-05,19.78287]
[1778949882457,43.93,78118.2,0.0,0.82923,7e-05,19.78552]
[1778949887090,43.93,78119.2,0.0,0.8293,7e-05,19.78052]
[1778949887309,43.93,78119.2,0.0,0.8293,7e-05,19.78052]
[1778949887316,43.93,78119.2,0.0,0.8293,7e-05,19.78052]
[1778949887409,43.93,78119.31,0.0,0.82931,7e-05,19.78011]
[1778949888574,43.93,78119.31,0.0,0.82931,7e-05,19.78011]
[1778949896467,43.93,78119.39,0.0,0.82931,7e-05,19.78013]
[1778949896519,43.93,78119.39,0.0,0.82931,7e-05,19.78013]
[1778949896563,43.93,78119.39,0.0,0.82931,7e-05,19.78013]
[1778949896868,43.93,78119.75,0.0,0.82933,7e-05,19.7786]
[1778949896919,43.93,78119.75,0.0,0.82933,7e-05,19.7786]
[1778949897064,43.93,78119.75,0.0,0.82933,7e-05,19.7786]
[1778949898956,43.93,78119.79,0.0,0.82933,7e-05,19.77857]
[1778949900972,43.93,78126.08,0.0,0.82979,7e-05,19.7458]
[1778949903993,43.93,78132.18,0.0,0.83024,7e-05,19.71411]
[1778949905069,43.93,78132.18,0.0,0.83024,7e-05,19.71411]
[1778949905210,43.93,78132.18,0.0,0.83024,7e-05,19.71411]
[1778949905312,43.93,78132.18,0.0,0.83024,7e-05,19.71411]
[1778949905673,43.93,78132.65,0.0,0.83027,7e-05,19.71192]
[1778949905725,43.93,78132.65,0.0,0.83027,7e-05,19.71192]
[1778949905809,43.93,78132.65,0.0,0.83027,7e-05,19.71192]
[1778949906007,43.93,78132.68,0.0,0.83027,7e-05,19.71176]
[1778949911044,43.93,78135.18,0.0,0.83045,7e-05,19.69936]
[1778949917086,43.94,78136.2,0.0,0.83051,7e-05,19.69486]
[1778949922121,43.94,78131.47,0.0,0.83016,7e-05,19.72032]
[1778949923771,43.94,78131.68,0.0,0.83017,7e-05,19.71932]
[1778949923810,43.94,78131.68,0.0,0.83017,7e-05,19.71932]
[1778949924552,43.94,78131.68,0.0,0.83017,7e-05,19.71932]
[1778949924577,43.94,78131.68,0.0,0.83017,7e-05,19.71932]
[1778949924604,43.94,78131.68,0.0,0.83017,7e-05,19.71932]
[1778949924612,43.94,78131.68,0.0,0.83017,7e-05,19.71955]
[1778949925639,43.94,78131.68,0.0,0.83017,7e-05,19.71955]
[1778949926566,43.94,78131.69,0.0,0.83017,7e-05,19.7195]
[1778949929856,43.94,78133.11,0.0,0.83027,7e-05,19.71253]
[1778949930062,43.94,78133.11,0.0,0.83027,7e-05,19.71253]
[1778949930177,43.94,78135.32,0.0,0.83043,7e-05,19.70106]
[1778949933711,43.94,78137.01,0.0,0.83057,7e-05,19.6891]
[1778949933760,43.94,78137.01,0.0,0.83057,7e-05,19.6891]
[1778949933813,43.94,78137.01,0.0,0.83057,7e-05,19.6891]
[1778949937660,43.94,78136.47,0.0,0.83052,7e-05,19.69256]
[1778949937808,43.94,78136.47,0.0,0.83052,7e-05,19.69256]
[1778949938233,43.94,78136.54,0.0,0.83052,7e-05,19.69235]
[1778949943268,43.94,78136.51,0.0,0.83051,7e-05,19.69343]
[1778949948303,43.95,78136.55,0.0,0.8305,7e-05,19.69383]
[1778949953338,43.95,78136.57,0.0,0.83049,7e-05,19.69462]
[1778949958486,43.95,78138.8,0.0,0.83065,7e-05,19.68352]
[1778949958538,43.95,78138.8,0.0,0.83065,7e-05,19.68352]
[1778949958562,43.95,78138.8,0.0,0.83065,7e-05,19.68352]
[1778949959545,43.95,78142.46,0.0,0.83092,7e-05,19.66445]
[1778949959574,43.95,78142.46,0.0,0.83092,7e-05,19.66445]
[1778949959596,43.95,78142.46,0.0,0.83092,7e-05,19.66445]
[1778949959585,43.95,78143.5,0.0,0.83099,7e-05,19.65914]
[1778949961693,43.95,78147.54,0.0,0.83128,7e-05,19.63828]
[1778949961808,43.95,78147.54,0.0,0.83128,7e-05,19.63828]
[1778949962401,43.95,78147.79,0.0,0.8313,7e-05,19.63715]
[1778949967436,43.95,78144.29,0.0,0.83103,7e-05,19.6564]
[1778949969616,43.95,78143.52,0.0,0.83097,7e-05,19.66056]
[1778949969668,43.95,78143.52,0.0,0.83097,7e-05,19.66056]
[1778949969817,43.95,78143.52,0.0,0.83097,7e-05,19.66068]
[1778949974857,43.96,78141.93,0.0,0.83085,7e-05,19.66958]
[1778949975061,43.96,78141.93,0.0,0.83085,7e-05,19.66958]
[1778949975099,43.96,78141.93,0.0,0.83085,7e-05,19.66958]
[1778949975492,43.96,78141.69,0.0,0.83083,7e-05,19.67094]
[1778949975988,43.96,78141.69,0.0,0.83083,7e-05,19.67094]
[1778949976061,43.96,78141.69,0.0,0.83083,7e-05,19.67094]
[1778949976499,43.96,78141.77,0.0,0.83083,7e-05,19.67057]
[1778949981534,43.96,78142.04,0.0,0.83085,7e-05,19.6694]
[1778949986569,43.96,78145.01,0.0,0.83106,7e-05,19.65416]
[1778949991604,43.96,78145.17,0.0,0.83109,7e-05,19.6502]
[1778949994256,43.96,78145.45,0.0,0.83111,7e-05,19.6489]
[1778949994305,43.96,78145.45,0.0,0.83111,7e-05,19.6489]
[1778949994309,43.96,78145.45,0.0,0.83111,7e-05,19.6489]
[1778949995471,43.96,78145.88,0.0,0.83114,7e-05,19.64674]
[1778949995523,43.96,78145.88,0.0,0.83114,7e-05,19.64674]
[1778949995565,43.96,78145.88,0.0,0.83114,7e-05,19.64674]
[1778949995624,43.96,78145.88,0.0,0.83114,7e-05,19.64683]
[1778950001674,43.96,78146.22,0.0,0.83116,7e-05,19.64561]
[1778950006711,43.96,78146.84,0.0,0.8312,7e-05,19.64274]
[1778950007372,43.96,78146.84,0.0,0.8312,7e-05,19.64274]
[1778950007423,43.96,78146.84,0.0,0.8312,7e-05,19.64274]
[1778950007565,43.96,78146.84,0.0,0.8312,7e-05,19.64274]
[1778950008791,43.96,78146.77,0.0,0.83119,7e-05,19.64324]
[1778950008810,43.96,78146.77,0.0,0.83119,7e-05,19.64324]
[1778950008842,43.96,78146.77,0.0,0.83119,7e-05,19.64324]
[1778950009730,43.96,78146.59,0.0,0.83118,7e-05,19.64425]
[1778950015772,43.97,78145.5,0.0,0.83108,7e-05,19.6508]
[1778950024835,43.97,78146.42,0.0,0.83113,7e-05,19.64734]
[1778950029701,43.97,78146.49,0.0,0.83113,7e-05,19.64744]
[1778950029720,43.97,78146.84,0.0,0.83115,7e-05,19.64593]
[1778950029798,43.97,78146.84,0.0,0.83115,7e-05,19.64593]
[1778950029809,43.97,78146.84,0.0,0.83115,7e-05,19.64593]
[1778950038383,43.97,78147.14,0.0,0.83117,7e-05,19.64484]
[1778950038934,43.97,78152.52,0.0,0.83155,7e-05,19.61762]
[1778950039941,43.97,78157.31,0.0,0.8319,7e-05,19.59262]
[1778950042409,43.98,78158.63,0.0,0.832,7e-05,19.58585]
[1778950042461,43.98,78158.63,0.0,0.832,7e-05,19.58585]
[1778950042641,43.98,78158.63,0.0,0.832,7e-05,19.58585]
[1778950043794,43.98,78158.59,0.0,0.83199,7e-05,19.58654]
[1778950043811,43.98,78158.59,0.0,0.83199,7e-05,19.58654]
[1778950043845,43.98,78158.59,0.0,0.83199,7e-05,19.58654]
[1778950043895,43.98,78158.59,0.0,0.83198,7e-05,19.58679]
[1778950049005,43.98,78158.69,0.0,0.83197,7e-05,19.58746]
[1778950051594,43.98,78158.71,0.0,0.83197,7e-05,19.58758]
[1778950051695,43.98,78159.05,0.0,0.83201,7e-05,19.58273]
[1778950051807,43.98,78159.05,0.0,0.83201,7e-05,19.58273]
[1778950057060,43.98,78159.37,0.0,0.83202,7e-05,19.5822]
[1778950062096,43.99,78163.69,0.0,0.83233,7e-05,19.56044]
[1778950064126,43.99,78161.48,0.0,0.83216,7e-05,19.57214]
[1778950064173,43.99,78161.48,0.0,0.83216,7e-05,19.57214]
[1778950064311,43.99,78161.48,0.0,0.83216,7e-05,19.57214]
[1778950065556,43.99,78160.2,0.0,0.83207,7e-05,19.57895]
[1778950065607,43.99,78160.2,0.0,0.83207,7e-05,19.57895]
[1778950065657,43.99,78159.99,0.0,0.83205,7e-05,19.58041]
[1778950065812,43.99,78159.99,0.0,0.83205,7e-05,19.58041]
[1778950072165,43.99,78160.16,0.0,0.83205,7e-05,19.58059]
[1778950081229,44.0,78161.09,0.0,0.83209,7e-05,19.57739]
[1778950085121,44.0,78165.29,0.0,0.83239,7e-05,19.55593]
[1778950085280,44.0,78165.29,0.0,0.83239,7e-05,19.55593]
[1778950085309,44.0,78165.29,0.0,0.83239,7e-05,19.55593]
[1778950086598,44.0,78167.2,0.0,0.83253,7e-05,19.54602]
[1778950086635,44.0,78167.2,0.0,0.83253,7e-05,19.54602]
[1778950086668,44.0,78167.65,0.0,0.83256,7e-05,19.54393]
[1778950086809,44.0,78167.65,0.0,0.83256,7e-05,19.54393]
[1778950089601,44.0,78167.76,0.0,0.83257,7e-05,19.5435]
[1778950090292,44.0,78178.79,0.0,0.83337,7e-05,19.48595]
[1778950091299,44.0,78188.37,0.0,0.83406,7e-05,19.43569]
[1778950092306,44.0,78190.94,0.0,0.83425,7e-05,19.42228]
[1778950093616,44.0,78190.94,0.0,0.83425,7e-05,19.42228]
[1778950093722,44.0,78190.94,0.0,0.83425,7e-05,19.42228]
[1778950093781,44.0,78190.94,0.0,0.83425,7e-05,19.42228]
[1778950093809,44.0,78190.94,0.0,0.83425,7e-05,19.42228]
[1778950093753,44.0,78190.97,0.0,0.83425,7e-05,19.42241]
[1778950094588,44.0,78190.97,0.0,0.83425,7e-05,19.42241]
[1778950094610,44.0,78190.97,0.0,0.83425,7e-05,19.42241]
[1778950094808,44.0,78190.97,0.0,0.83425,7e-05,19.42241]
[1778950094658,44.0,78191.6,0.0,0.83429,7e-05,19.41925]
[1778950099069,44.0,78193.05,0.0,0.83439,7e-05,19.41189]
[1778950099113,44.0,78193.05,0.0,0.83439,7e-05,19.41189]
[1778950099309,44.0,78193.05,0.0,0.83439,7e-05,19.41189]
[1778950105397,44.0,78194.4,0.0,0.83448,7e-05,19.40541]
[1778950108469,44.0,78197.54,0.0,0.83471,7e-05,19.3891]
[1778950108495,44.0,78197.54,0.0,0.83471,7e-05,19.3891]
[1778950108569,44.0,78197.54,0.0,0.83471,7e-05,19.3891]
[1778950110417,44.0,78197.35,0.0,0.83469,7e-05,19.39031]
[1778950110467,44.0,78197.35,0.0,0.83469,7e-05,19.39031]
[1778950110572,44.0,78197.35,0.0,0.83469,7e-05,19.39031]
[1778950110672,44.0,78197.35,0.0,0.83469,7e-05,19.39051]
[1778950114167,44.0,78194.58,0.0,0.83451,7e-05,19.40182]
[1778950114215,44.0,78194.58,0.0,0.83451,7e-05,19.40182]
[1778950114308,44.0,78194.58,0.0,0.83451,7e-05,19.40182]
[1778950114460,44.0,78192.49,0.0,0.83435,7e-05,19.41286]
[1778950120504,44.01,78194.15,0.0,0.83447,7e-05,19.40451]
[1778950121874,44.01,78193.97,0.0,0.83445,7e-05,19.40553]
[1778950122518,44.01,78194.61,0.0,0.8345,7e-05,19.40224]
[1778950123475,44.01,78194.61,0.0,0.8345,7e-05,19.40224]
[1778950123572,44.01,78194.61,0.0,0.8345,7e-05,19.40224]
[1778950123694,44.01,78194.61,0.0,0.8345,7e-05,19.40224]
[1778950123794,44.01,78195.78,0.0,0.83458,7e-05,19.39617]
[1778950125539,44.01,78195.24,0.0,0.83454,7e-05,19.39915]
[1778950127553,44.01,78196.2,0.0,0.83461,7e-05,19.39426]
[1778950129426,44.01,78196.01,0.0,0.8346,7e-05,19.39534]
[1778950129573,44.01,78196.01,0.0,0.8346,7e-05,19.39534]
[1778950129671,44.01,78196.55,0.0,0.83463,7e-05,19.39258]
[1778950130574,44.01,78197.82,0.0,0.83472,7e-05,19.38599]
[1778950131581,44.01,78199.49,0.0,0.83484,7e-05,19.37731]
[1778950132588,44.01,78202.08,0.0,0.83503,7e-05,19.3638]
[1778950134605,44.01,78201.22,0.0,0.83497,7e-05,19.36853]
[1778950135612,44.01,78201.8,0.0,0.83501,7e-05,19.36558]
[1778950136463,44.01,78201.8,0.0,0.83501,7e-05,19.36558]
[1778950136513,44.01,78201.8,0.0,0.83501,7e-05,19.36558]
[1778950136560,44.01,78201.8,0.0,0.83501,7e-05,19.36558]
[1778950136619,44.01,78202.02,0.0,0.83502,7e-05,19.36452]
[1778950140647,44.01,78196.89,0.0,0.83464,7e-05,19.39182]
[1778950141492,44.01,78196.89,0.0,0.83464,7e-05,19.39182]
[1778950141503,44.01,78196.89,0.0,0.83464,7e-05,19.39182]
[1778950141567,44.01,78196.89,0.0,0.83464,7e-05,19.39182]
[1778950141654,44.01,78194.27,0.0,0.83445,7e-05,19.40562]
[1778950144675,44.01,78193.68,0.0,0.83441,7e-05,19.40882]
[1778950149710,44.01,78193.74,0.0,0.83441,7e-05,19.40867]
[1778950152739,44.01,78193.8,0.0,0.83442,7e-05,19.40843]
[1778950152791,44.01,78193.8,0.0,0.83442,7e-05,19.40843]
[1778950152808,44.01,78193.8,0.0,0.83442,7e-05,19.40843]
[1778950152785,44.01,78193.8,0.0,0.83442,7e-05,19.40846]
[1778950152892,44.01,78193.8,0.0,0.83442,7e-05,19.40846]
[1778950161794,44.01,78193.8,0.0,0.83441,7e-05,19.40876]
[1778950166578,44.01,78194.12,0.0,0.83443,7e-05,19.40718]
[1778950166629,44.01,78194.12,0.0,0.83443,7e-05,19.40718]
[1778950166813,44.01,78194.12,0.0,0.83443,7e-05,19.40718]
[1778950166674,44.01,78194.12,0.0,0.83443,7e-05,19.40725]
[1778950166890,44.01,78194.12,0.0,0.83443,7e-05,19.40725]
[1778950173545,44.01,78194.3,0.0,0.83446,7e-05,19.40296]
[1778950178913,44.01,78194.76,0.0,0.83449,7e-05,19.40084]
[1778950185966,44.01,78194.34,0.0,0.83446,7e-05,19.40334]
[1778950188987,44.01,78191.79,0.0,0.83427,7e-05,19.41684]
[1778950189994,44.01,78187.1,0.0,0.83393,7e-05,19.44145]
[1778950191473,44.01,78187.1,0.0,0.83393,7e-05,19.44145]
[1778950191525,44.01,78187.1,0.0,0.83393,7e-05,19.44145]
[1778950191567,44.01,78187.1,0.0,0.83393,7e-05,19.44145]
[1778950191574,44.01,78187.52,0.0,0.83396,7e-05,19.43924]
[1778950197217,44.01,78187.21,0.0,0.83394,7e-05,19.44084]
[1778950197309,44.01,78187.21,0.0,0.83394,7e-05,19.44084]
[1778950197559,44.01,78187.56,0.0,0.83397,7e-05,19.43899]
[1778950200806,44.01,78187.48,0.0,0.83396,7e-05,19.43941]
[1778950200828,44.01,78189.76,0.0,0.83413,7e-05,19.42746]
[1778950201037,44.01,78189.76,0.0,0.83413,7e-05,19.42746]
[1778950201584,44.01,78189.76,0.0,0.83413,7e-05,19.42746]
[1778950201833,44.01,78189.01,0.0,0.83407,7e-05,19.4314]
[1778950202081,44.01,78185.24,0.0,0.8338,7e-05,19.45117]
[1778950205102,44.01,78182.95,0.0,0.83363,7e-05,19.46312]
[1778950206324,44.01,78182.95,0.0,0.83363,7e-05,19.46312]
[1778950206376,44.01,78182.95,0.0,0.83363,7e-05,19.46312]
[1778950206559,44.01,78182.95,0.0,0.83363,7e-05,19.46312]
[1778950206573,44.01,78171.85,0.0,0.83283,7e-05,19.52116]
[1778950207116,44.01,78170.82,0.0,0.83275,7e-05,19.52656]
[1778950211212,44.01,78170.82,0.0,0.83275,7e-05,19.52656]
[1778950213565,44.01,78170.82,0.0,0.83276,7e-05,19.5261]
[1778950213666,44.01,78170.82,0.0,0.83276,7e-05,19.52582]
[1778950219200,44.01,78170.25,0.0,0.83272,7e-05,19.52911]
[1778950224402,44.01,78170.37,0.0,0.83272,7e-05,19.52879]
[1778950224570,44.01,78170.37,0.0,0.83272,7e-05,19.52879]
[1778950224700,44.01,78166.41,0.0,0.83243,7e-05,19.54969]
[1778950225242,44.01,78162.82,0.0,0.83217,7e-05,19.5685]
[1778950227571,44.01,78162.49,0.0,0.83214,7e-05,19.57025]
[1778950230277,44.01,78159.79,0.0,0.83194,7e-05,19.58448]
[1778950231284,44.01,78158.7,0.0,0.83189,7e-05,19.58665]
[1778950233298,44.01,78153.76,0.0,0.83152,7e-05,19.61249]
[1778950234305,44.01,78152.32,0.0,0.83142,7e-05,19.61998]
[1778950235312,44.01,78153.32,0.0,0.83149,7e-05,19.61468]
[1778950236319,44.01,78155.83,0.0,0.83168,7e-05,19.60148]
[1778950237326,44.01,78151.44,0.0,0.83136,7e-05,19.62443]
[1778950238132,44.01,78151.44,0.0,0.83136,7e-05,19.62443]
[1778950238333,44.01,78146.79,0.0,0.83102,7e-05,19.64881]
[1778950240347,44.01,78147.85,0.0,0.83109,7e-05,19.64326]
[1778950242361,44.01,78146.03,0.0,0.83096,7e-05,19.6528]
[1778950243368,44.01,78144.79,0.0,0.83087,7e-05,19.65928]
[1778950250426,44.01,78138.81,0.0,0.83043,7e-05,19.69049]
[1778950251427,44.01,78129.66,0.0,0.82975,7e-05,19.73847]
[1778950253441,44.01,78127.01,0.0,0.82956,7e-05,19.75239]
[1778950256462,44.01,78129.75,0.0,0.82976,7e-05,19.7381]
[1778950260490,44.01,78132.27,0.0,0.82994,7e-05,19.72499]
[1778950261497,44.01,78134.48,0.0,0.83011,7e-05,19.71345]
[1778950264519,44.01,78136.12,0.0,0.83023,7e-05,19.70502]
[1778950267539,44.01,78139.38,0.0,0.83046,7e-05,19.68815]
[1778950269553,44.02,78140.72,0.0,0.83056,7e-05,19.68131]
[1778950271567,44.02,78138.47,0.0,0.83039,7e-05,19.6933]
[1778950273581,44.02,78144.21,0.0,0.83081,7e-05,19.66339]
[1778950274588,44.02,78153.96,0.0,0.83153,7e-05,19.61231]
[1778950275595,44.02,78157.56,0.0,0.83179,7e-05,19.59348]
[1778950277609,44.02,78159.81,0.0,0.83195,7e-05,19.58189]
[1778950282644,44.02,78160.1,0.0,0.83197,7e-05,19.58104]
[1778950283651,44.02,78161.05,0.0,0.83203,7e-05,19.57614]
[1778950284658,44.02,78162.35,0.0,0.83213,7e-05,19.56942]
[1778950289693,44.02,78161.16,0.0,0.83203,7e-05,19.57608]
[1778950290700,44.02,78162.89,0.0,0.83216,7e-05,19.5671]
[1778950294728,44.02,78167.92,0.0,0.83255,7e-05,19.53735]
[1778950295735,44.02,78181.35,0.0,0.83353,7e-05,19.46692]
[1778950296742,44.02,78185.39,0.0,0.83382,7e-05,19.44579]
[1778950301777,44.02,78185.69,0.0,0.83384,7e-05,19.44467]
[1778950309833,44.02,78185.98,0.0,0.83385,7e-05,19.44408]
[1778950311700,44.02,78185.98,0.0,0.83385,7e-05,19.44408]
[1778950314868,44.03,78184.45,0.0,0.83373,7e-05,19.45275]
[1778950316882,44.03,78180.13,0.0,0.83341,7e-05,19.47554]
[1778950317889,44.03,78179.05,0.0,0.83333,7e-05,19.48124]
[1778950319903,44.03,78179.8,0.0,0.83338,7e-05,19.4774]
[1778950321917,44.03,78178.0,0.0,0.83325,7e-05,19.48699]
[1778950322924,44.03,78175.82,0.0,0.83309,7e-05,19.49851]
[1778950326952,44.03,78173.84,0.0,0.83294,7e-05,19.50922]
[1778950327959,44.03,78170.29,0.0,0.83268,7e-05,19.52789]
[1778950332995,44.03,78169.83,0.0,0.83265,7e-05,19.53053]
[1778950338030,44.03,78170.25,0.0,0.83267,7e-05,19.52858]
[1778950341052,44.03,78171.52,0.0,0.83276,7e-05,19.52209]
[1778950345080,44.03,78173.96,0.0,0.83294,7e-05,19.50957]
[1778950346087,44.03,78175.41,0.0,0.83304,7e-05,19.50205]
[1778950349109,44.03,78173.81,0.0,0.83292,7e-05,19.51071]
[1778950350115,44.03,78165.53,0.0,0.83232,7e-05,19.55417]
[1778950351122,44.03,78161.76,0.0,0.83206,7e-05,19.5704]
[1778950356157,44.03,78161.44,0.0,0.83204,7e-05,19.57212]
[1778950357164,44.03,78159.15,0.0,0.83187,7e-05,19.58423]
[1778950358822,44.03,78159.15,0.0,0.83187,7e-05,19.58423]
[1778950358923,44.03,78157.71,0.0,0.83176,7e-05,19.59194]
[1778950364213,44.03,78157.48,0.0,0.83174,7e-05,19.5935]
[1778950365220,44.03,78151.0,0.0,0.83126,7e-05,19.62749]
[1778950366227,44.03,78145.62,0.0,0.83087,7e-05,19.65582]
[1778950372269,44.04,78144.67,0.0,0.83079,7e-05,19.66152]
[1778950373276,44.04,78148.74,0.0,0.83108,7e-05,19.64034]
[1778950374283,44.04,78151.55,0.0,0.83129,7e-05,19.62563]
[1778950375290,44.04,78154.45,0.0,0.8315,7e-05,19.61047]
[1778950377304,44.04,78155.66,0.0,0.83159,7e-05,19.60421]
[1778950378311,44.04,78158.05,0.0,0.83177,7e-05,19.59174]
[1778950381332,44.04,78159.37,0.0,0.83186,7e-05,19.58502]
[1778950382339,44.04,78160.67,0.0,0.83195,7e-05,19.57828]
[1778950387379,44.04,78160.91,0.0,0.83197,7e-05,19.57738]
[1778950388386,44.04,78162.06,0.0,0.83205,7e-05,19.57143]
[1778950392414,44.04,78164.54,0.0,0.83223,7e-05,19.55874]
[1778950393421,44.04,78166.09,0.0,0.83234,7e-05,19.55071]
[1778950398456,44.04,78166.6,0.0,0.83237,7e-05,19.54837]
[1778950400470,44.04,78167.67,0.0,0.83245,7e-05,19.54291]
[1778950405277,44.04,78167.66,0.0,0.83244,7e-05,19.54336]
[1778950405505,44.04,78168.88,0.0,0.83253,7e-05,19.53723]
[1778950407519,44.04,78169.94,0.0,0.8326,7e-05,19.53198]
[1778950408526,44.04,78167.6,0.0,0.83243,7e-05,19.54439]
[1778950412554,44.04,78166.65,0.0,0.83237,7e-05,19.54641]
[1778950414568,44.05,78167.58,0.0,0.83244,7e-05,19.54184]
[1778950416582,44.05,78168.59,0.0,0.83251,7e-05,19.53686]
[1778950421623,44.05,78167.67,0.0,0.83243,7e-05,19.54233]
[1778950424644,44.05,78170.43,0.0,0.83263,7e-05,19.5282]
[1778950429679,44.05,78170.77,0.0,0.83264,7e-05,19.52716]
[1778950430686,44.05,78176.21,0.0,0.83304,7e-05,19.49886]
[1778950431693,44.05,78178.34,0.0,0.83319,7e-05,19.48781]
[1778950432700,44.05,78179.17,0.0,0.83325,7e-05,19.4836]
[1778950435721,44.05,78169.79,0.0,0.83256,7e-05,19.53293]
[1778950436728,44.05,78166.23,0.0,0.8323,7e-05,19.55167]
[1778950438742,44.05,78166.05,0.0,0.83229,7e-05,19.55267]
[1778950442770,44.05,78168.87,0.0,0.83249,7e-05,19.53797]
[1778950443777,44.05,78169.92,0.0,0.83257,7e-05,19.53249]
[1778950448812,44.05,78169.51,0.0,0.83254,7e-05,19.53494]
[1778950453847,44.06,78168.84,0.0,0.83247,7e-05,19.5394]
[1778950458882,44.06,78168.82,0.0,0.83246,7e-05,19.54026]
[1778950459889,44.06,78169.84,0.0,0.83254,7e-05,19.53507]
[1778950464924,44.06,78169.32,0.0,0.83249,7e-05,19.53856]
[1778950469959,44.06,78169.31,0.0,0.83248,7e-05,19.53935]
[1778950474994,44.06,78169.25,0.0,0.83248,7e-05,19.53686]
[1778950481036,44.07,78168.76,0.0,0.83244,7e-05,19.54026]
[1778950487078,44.07,78169.14,0.0,0.83245,7e-05,19.53908]
[1778950492113,44.07,78169.34,0.0,0.83246,7e-05,19.53872]
[1778950501176,44.07,78169.53,0.0,0.83246,7e-05,19.53894]
[1778950506211,44.07,78169.53,0.0,0.83245,7e-05,19.53959]
[1778950512254,44.08,78170.45,0.0,0.83251,7e-05,19.53557]
[1778950517289,44.08,78170.27,0.0,0.83248,7e-05,19.53718]
[1778950522324,44.08,78170.49,0.0,0.83249,7e-05,19.5367]
[1778950527359,44.08,78170.23,0.0,0.83246,7e-05,19.53872]
[1778950532394,44.08,78172.0,0.0,0.83261,7e-05,19.52657]
[1778950533401,44.08,78173.07,0.0,0.83268,7e-05,19.52112]
[1778950538437,44.09,78173.08,0.0,0.83267,7e-05,19.52183]
[1778950542465,44.09,78168.79,0.0,0.83236,7e-05,19.54449]
[1778950543472,44.09,78165.91,0.0,0.83215,7e-05,19.55955]
[1778950548507,44.09,78166.6,0.0,0.83219,7e-05,19.55638]
[1778950553542,44.09,78166.43,0.0,0.83217,7e-05,19.55788]
[1778950558577,44.09,78166.74,0.0,0.83218,7e-05,19.55687]
[1778950562605,44.09,78173.29,0.0,0.83266,7e-05,19.52309]
[1778950563612,44.09,78175.81,0.0,0.83284,7e-05,19.50994]
[1778950564619,44.09,78179.16,0.0,0.83308,7e-05,19.49246]
[1778950566633,44.09,78179.94,0.0,0.83314,7e-05,19.48852]
[1778950570661,44.09,78180.63,0.0,0.83318,7e-05,19.48521]
[1778950571668,44.09,78181.91,0.0,0.83328,7e-05,19.47845]
[1778950577710,44.09,78182.07,0.0,0.83329,7e-05,19.47729]
[1778950580731,44.09,78179.38,0.0,0.8331,7e-05,19.4912]
[1778950581738,44.09,78175.47,0.0,0.83282,7e-05,19.51158]
[1778950582745,44.09,78177.77,0.0,0.83299,7e-05,19.49945]
[1778950583752,44.09,78179.48,0.0,0.83311,7e-05,19.49041]
[1778950586773,44.09,78180.32,0.0,0.83318,7e-05,19.48579]
[1778950587780,44.09,78182.29,0.0,0.83332,7e-05,19.47541]
[1778950592815,44.09,78182.99,0.0,0.8334,7e-05,19.46793]
[1778950602885,44.09,78183.03,0.0,0.83341,7e-05,19.46723]
[1778950604899,44.09,78176.98,0.0,0.83297,7e-05,19.49878]
[1778950605906,44.09,78173.12,0.0,0.83268,7e-05,19.51906]
[1778950607920,44.09,78172.91,0.0,0.83267,7e-05,19.52021]
[1778950612955,44.09,78172.85,0.0,0.83266,7e-05,19.52059]
[1778950617990,44.09,78172.48,0.0,0.83263,7e-05,19.52263]
[1778950623027,44.09,78170.57,0.0,0.83249,7e-05,19.53271]
[1778950626048,44.09,78169.32,0.0,0.8324,7e-05,19.53924]
[1778950631083,44.09,78169.49,0.0,0.83242,7e-05,19.53823]
[1778950635111,44.09,78168.22,0.0,0.83233,7e-05,19.54473]
[1778950636118,44.09,78166.62,0.0,0.83221,7e-05,19.55305]
[1778950638132,44.09,78164.41,0.0,0.83205,7e-05,19.56462]
[1778950643167,44.09,78164.84,0.0,0.83208,7e-05,19.56263]
[1778950650216,44.09,78164.28,0.0,0.83203,7e-05,19.56587]
[1778950654244,44.09,78165.25,0.0,0.83212,7e-05,19.55744]
[1778950662300,44.09,78165.11,0.0,0.83211,7e-05,19.55853]
[1778950667335,44.09,78163.96,0.0,0.83202,7e-05,19.56472]
[1778950672370,44.09,78164.11,0.0,0.83203,7e-05,19.56407]
[1778950677405,44.09,78164.25,0.0,0.83204,7e-05,19.56347]
[1778950682440,44.09,78163.91,0.0,0.83201,7e-05,19.56538]
[1778950688482,44.09,78164.5,0.0,0.83205,7e-05,19.56245]
[1778950692597,44.09,78155.32,0.0,0.83138,7e-05,19.61055]
[1778950693538,44.09,78150.56,0.0,0.83103,7e-05,19.63539]
[1778950694531,44.09,78146.57,0.0,0.83074,7e-05,19.65617]
[1778950697552,44.09,78145.38,0.0,0.83066,7e-05,19.66206]
[1778950701581,44.09,78147.17,0.0,0.83079,7e-05,19.6523]
[1778950703041,44.09,78147.17,0.0,0.83079,7e-05,19.6523]
[1778950703142,44.09,78150.98,0.0,0.83107,7e-05,19.63235]
[1778950705609,44.09,78152.57,0.0,0.83119,7e-05,19.62404]
[1778950706616,44.09,78148.81,0.0,0.83091,7e-05,19.6437]
[1778950707623,44.09,78146.68,0.0,0.83076,7e-05,19.65482]
[1778950713665,44.09,78146.62,0.0,0.83078,7e-05,19.65144]
[1778950719707,44.09,78146.68,0.0,0.83078,7e-05,19.65108]
[1778950724742,44.09,78146.47,0.0,0.83077,7e-05,19.65219]
[1778950730784,44.09,78146.57,0.0,0.83077,7e-05,19.65173]
[1778950735800,44.09,78146.57,0.0,0.83077,7e-05,19.65173]
[1778950740854,44.09,78144.83,0.0,0.83064,7e-05,19.66097]
[1778950745889,44.09,78145.01,0.0,0.83066,7e-05,19.66014]
[1778950750924,44.09,78144.8,0.0,0.83064,7e-05,19.66136]
[1778950755959,44.09,78144.43,0.0,0.83061,7e-05,19.66344]
[1778950760995,44.09,78144.69,0.0,0.83063,7e-05,19.66223]
[1778950766030,44.09,78144.79,0.0,0.83063,7e-05,19.66188]
[1778950771065,44.09,78143.48,0.0,0.83056,7e-05,19.66535]
[1778950778114,44.09,78142.44,0.0,0.83048,7e-05,19.67088]
[1778950783149,44.09,78141.86,0.0,0.83043,7e-05,19.67398]
[1778950787177,44.09,78143.14,0.0,0.83053,7e-05,19.66739]
[1778950788184,44.09,78146.39,0.0,0.83077,7e-05,19.65044]
[1778950793220,44.09,78147.71,0.0,0.83086,7e-05,19.64382]
[1778950794227,44.09,78150.76,0.0,0.83108,7e-05,19.62781]
[1778950795234,44.09,78153.48,0.0,0.83128,7e-05,19.61355]
[1778950796241,44.09,78155.09,0.0,0.8314,7e-05,19.6051]
[1778950797248,44.09,78164.58,0.0,0.8321,7e-05,19.55539]
[1778950798255,44.09,78175.72,0.0,0.83291,7e-05,19.4971]
[1778950799262,44.09,78179.74,0.0,0.8332,7e-05,19.47613]
[1778950800273,44.09,78181.62,0.0,0.83334,7e-05,19.46629]
[1778950801280,44.09,78182.71,0.0,0.83342,7e-05,19.46047]
[1778950803293,44.09,78184.0,0.0,0.83352,7e-05,19.45362]
[1778950807324,44.09,78179.75,0.0,0.83321,7e-05,19.47571]
[1778950808331,44.09,78176.05,0.0,0.83294,7e-05,19.495]
[1778950811352,44.09,78178.88,0.0,0.83315,7e-05,19.48]
[1778950812028,44.09,78178.88,0.0,0.83315,7e-05,19.48]
[1778950812497,44.09,78184.34,0.0,0.83355,7e-05,19.45126]
[1778950813366,44.09,78187.13,0.0,0.83375,7e-05,19.43662]
[1778950816387,44.09,78187.73,0.0,0.8338,7e-05,19.4334]
[1778950818401,44.09,78188.63,0.0,0.83386,7e-05,19.42863]
[1778950819408,44.09,78189.43,0.0,0.83392,7e-05,19.42442]
[1778950824443,44.09,78189.3,0.0,0.83391,7e-05,19.42501]
[1778950830245,44.09,78189.58,0.0,0.83393,7e-05,19.42349]
[1778950839548,44.09,78190.22,0.0,0.834,7e-05,19.41642]
[1778950840501,44.09,78190.22,0.0,0.834,7e-05,19.41642]
[1778950842569,44.09,78192.46,0.0,0.83417,7e-05,19.40464]
[1778950843576,44.09,78197.9,0.0,0.83456,7e-05,19.37616]
[1778950844583,44.09,78199.63,0.0,0.83469,7e-05,19.36712]
[1778950845590,44.09,78200.65,0.0,0.83476,7e-05,19.3618]
[1778950847604,44.09,78200.99,0.0,0.83478,7e-05,19.36009]
[1778950848611,44.09,78201.34,0.0,0.83481,7e-05,19.3583]
[1778950850625,44.09,78201.73,0.0,0.83483,7e-05,19.35633]
[1778950852639,44.09,78202.25,0.0,0.83487,7e-05,19.35369]
[1778950856667,44.09,78202.53,0.0,0.83489,7e-05,19.35241]
[1778950857674,44.09,78202.77,0.0,0.83491,7e-05,19.35119]
[1778950858683,44.09,78203.13,0.0,0.83493,7e-05,19.34936]
[1778950859690,44.09,78203.6,0.0,0.83496,7e-05,19.34694]
[1778950860696,44.09,78204.41,0.0,0.83502,7e-05,19.34275]
[1778950863717,44.09,78205.71,0.0,0.83511,7e-05,19.33611]
[1778950864724,44.09,78206.04,0.0,0.83514,7e-05,19.33445]
[1778950866738,44.09,78206.11,0.0,0.83514,7e-05,19.33421]
[1778950867745,44.09,78206.44,0.0,0.83516,7e-05,19.33255]
[1778950868752,44.09,78206.61,0.0,0.83517,7e-05,19.33172]
[1778950870766,44.09,78209.94,0.0,0.83541,7e-05,19.31442]
[1778950876488,44.09,78209.4,0.0,0.83537,7e-05,19.31759]
[1778950881843,44.1,78210.47,0.0,0.83544,7e-05,19.31254]
[1778950886878,44.1,78210.47,0.0,0.83543,7e-05,19.31293]
[1778950891913,44.1,78210.78,0.0,0.83547,7e-05,19.30816]
[1778950895941,44.1,78215.0,0.0,0.83577,7e-05,19.2864]
[1778950900976,44.1,78213.89,0.0,0.83569,7e-05,19.29232]
[1778950906011,44.1,78215.13,0.0,0.83578,7e-05,19.28569]
[1778950911046,44.1,78214.98,0.0,0.83577,7e-05,19.28638]
[1778950915074,44.1,78219.58,0.0,0.83611,7e-05,19.26221]
[1778950916082,44.1,78224.92,0.0,0.83649,7e-05,19.23417]
[1778950921117,44.1,78227.76,0.0,0.8367,7e-05,19.21922]
[1778950926152,44.1,78227.5,0.0,0.83668,7e-05,19.22061]
[1778950931187,44.1,78229.1,0.0,0.83679,7e-05,19.21234]
[1778950936222,44.1,78227.48,0.0,0.83667,7e-05,19.22097]
[1778950938236,44.1,78224.21,0.0,0.83644,7e-05,19.23814]
[1778950943271,44.1,78222.71,0.0,0.83633,7e-05,19.24594]
[1778950946292,44.1,78219.16,0.0,0.83608,7e-05,19.26445]
[1778950951327,44.1,78219.02,0.0,0.83609,7e-05,19.26138]
[1778950956362,44.1,78218.37,0.0,0.83605,7e-05,19.26439]
[1778950965426,44.09,78218.69,0.0,0.83608,7e-05,19.262]
[1778950970461,44.09,78221.36,0.0,0.83628,7e-05,19.24763]
[1778950975496,44.09,78223.38,0.0,0.83643,7e-05,19.23678]
[1778950977510,44.09,78219.92,0.0,0.83618,7e-05,19.25482]
[1778950982545,44.09,78218.89,0.0,0.83611,7e-05,19.25982]
[1778950989594,44.09,78218.11,0.0,0.83606,7e-05,19.26339]
[1778950995636,44.09,78218.15,0.0,0.83607,7e-05,19.26275]
[1778951005706,44.09,78218.15,0.0,0.83608,7e-05,19.26205]
[1778951011748,44.09,78218.55,0.0,0.83614,7e-05,19.25603]
[1778951013762,44.09,78222.55,0.0,0.83642,7e-05,19.23497]
[1778951018797,44.09,78225.74,0.0,0.83665,7e-05,19.2182]
[1778951023832,44.09,78227.3,0.0,0.83676,7e-05,19.21019]
[1778951029874,44.09,78227.3,0.0,0.83676,7e-05,19.21048]
[1778951034917,44.09,78228.69,0.0,0.83686,7e-05,19.2035]
[1778951039952,44.09,78229.44,0.0,0.8369,7e-05,19.20002]
[1778951044988,44.09,78229.87,0.0,0.83693,7e-05,19.19819]
[1778951050022,44.09,78229.97,0.0,0.83693,7e-05,19.19775]
[1778951056064,44.09,78230.01,0.0,0.83694,7e-05,19.19768]
[1778951064120,44.09,78230.24,0.0,0.83695,7e-05,19.19674]
[1778951069155,44.09,78230.18,0.0,0.83694,7e-05,19.19728]
[1778951074190,44.09,78230.44,0.0,0.83698,7e-05,19.19262]
[1778951080232,44.09,78230.5,0.0,0.83698,7e-05,19.19266]
[1778951085267,44.09,78230.9,0.0,0.837,7e-05,19.19087]
[1778951090302,44.1,78232.32,0.0,0.8371,7e-05,19.18378]
[1778951097351,44.1,78232.39,0.0,0.8371,7e-05,19.18393]
[1778951102386,44.1,78230.73,0.0,0.83698,7e-05,19.19299]
[1778951108428,44.1,78231.66,0.0,0.83704,7e-05,19.18845]
[1778951113463,44.1,78232.65,0.0,0.83711,7e-05,19.18353]
[1778951119505,44.1,78235.05,0.0,0.83727,7e-05,19.17117]
[1778951124540,44.1,78238.87,0.0,0.83755,7e-05,19.15096]
[1778951131589,44.1,78238.64,0.0,0.83756,7e-05,19.14828]
[1778951141659,44.1,78239.39,0.0,0.83762,7e-05,19.14384]
[1778951146694,44.1,78239.97,0.0,0.83767,7e-05,19.14052]
[1778951151729,44.1,78246.0,0.0,0.8381,7e-05,19.10867]
[1778951157864,44.1,78247.3,0.0,0.83819,7e-05,19.10182]
[1778951163823,44.1,78243.83,0.0,0.83795,7e-05,19.11993]
[1778951168858,44.09,78241.09,0.0,0.83775,7e-05,19.13409]
[1778951173893,44.09,78242.06,0.0,0.83782,7e-05,19.1288]
[1778951178928,44.09,78241.8,0.0,0.83781,7e-05,19.12999]
[1778951186984,44.09,78241.8,0.0,0.83781,7e-05,19.12967]
[1778951192019,44.09,78241.72,0.0,0.83783,7e-05,19.12636]
[1778951200077,44.09,78241.75,0.0,0.83784,7e-05,19.12597]
[1778951211154,44.09,78241.93,0.0,0.83785,7e-05,19.12467]
[1778951223238,44.09,78241.86,0.0,0.83786,7e-05,19.1246]
[1778951230287,44.09,78241.92,0.0,0.83786,7e-05,19.12409]
[1778951244385,44.09,78242.15,0.0,0.83788,7e-05,19.12258]
[1778951253448,44.09,78243.59,0.0,0.83801,7e-05,19.11142]
[1778951259490,44.09,78238.03,0.0,0.83761,7e-05,19.14052]
[1778951261504,44.09,78234.75,0.0,0.83738,7e-05,19.15764]
[1778951268553,44.09,78235.46,0.0,0.83744,7e-05,19.15333]
[1778951273588,44.09,78235.53,0.0,0.83745,7e-05,19.15252]
[1778951278623,44.08,78235.27,0.0,0.83743,7e-05,19.15343]
[1778951283659,44.08,78234.99,0.0,0.83742,7e-05,19.1544]
[1778951288693,44.08,78234.66,0.0,0.8374,7e-05,19.15561]
[1778951294735,44.08,78234.33,0.0,0.83739,7e-05,19.15658]
[1778951299770,44.08,78234.86,0.0,0.83744,7e-05,19.15326]
[1778951305812,44.08,78234.98,0.0,0.83745,7e-05,19.152]
[1778951310847,44.08,78234.96,0.0,0.83746,7e-05,19.15156]
[1778951318903,44.07,78235.12,0.0,0.8375,7e-05,19.14635]
[1778951323938,44.07,78235.36,0.0,0.83753,7e-05,19.14457]
[1778951331994,44.07,78234.66,0.0,0.83749,7e-05,19.14741]
[1778951340050,44.07,78235.08,0.0,0.83753,7e-05,19.14438]
[1778951349114,44.07,78235.09,0.0,0.83754,7e-05,19.14341]
[1778951350121,44.07,78238.92,0.0,0.83782,7e-05,19.12321]
[1778951351128,44.07,78244.93,0.0,0.83825,7e-05,19.09161]
[1778951354149,44.07,78248.22,0.0,0.83848,7e-05,19.07427]
[1778951359185,44.07,78247.37,0.0,0.83842,7e-05,19.07867]
[1778951364219,44.07,78247.53,0.0,0.83843,7e-05,19.07773]
[1778951369254,44.07,78247.24,0.0,0.83842,7e-05,19.07917]
[1778951372278,44.06,78242.65,0.0,0.83811,7e-05,19.09967]
[1778951377559,44.06,78241.33,0.0,0.83802,7e-05,19.1064]
[1778951385369,44.06,78239.46,0.0,0.83789,7e-05,19.11572]
[1778951390404,44.06,78239.86,0.0,0.83792,7e-05,19.11335]
[1778951396446,44.06,78239.12,0.0,0.83787,7e-05,19.11692]
[1778951401481,44.06,78239.75,0.0,0.83792,7e-05,19.11336]
[1778951407523,44.06,78237.27,0.0,0.83775,7e-05,19.12609]
[1778951408531,44.06,78232.65,0.0,0.83742,7e-05,19.15026]
[1778951412559,44.06,78228.54,0.0,0.83713,7e-05,19.17141]
[1778951417594,44.06,78226.54,0.0,0.83699,7e-05,19.1818]
[1778951423636,44.06,78223.33,0.0,0.83676,7e-05,19.19828]
[1778951428671,44.06,78223.43,0.0,0.83678,7e-05,19.19706]
[1778951434724,44.05,78223.6,0.0,0.83682,7e-05,19.19183]
[1778951439759,44.05,78223.61,0.0,0.83683,7e-05,19.19115]
[1778951446808,44.05,78223.77,0.0,0.83685,7e-05,19.18948]
[1778951451843,44.05,78225.25,0.0,0.83697,7e-05,19.18117]
[1778951456878,44.05,78225.11,0.0,0.83697,7e-05,19.18128]
[1778951461913,44.05,78225.04,0.0,0.83697,7e-05,19.18114]
[1778951466948,44.05,78224.95,0.0,0.83697,7e-05,19.18111]
[1778951471983,44.04,78225.17,0.0,0.83699,7e-05,19.17947]
[1778951477019,44.04,78225.43,0.0,0.83701,7e-05,19.17763]
[1778951482054,44.04,78225.51,0.0,0.83703,7e-05,19.17675]
[1778951488096,44.04,78225.48,0.0,0.83703,7e-05,19.17634]
[1778951493131,44.04,78227.48,0.0,0.8372,7e-05,19.16191]
[1778951500180,44.04,78227.16,0.0,0.83719,7e-05,19.16311]
[1778951505215,44.04,78227.04,0.0,0.83718,7e-05,19.16339]
[1778951512264,44.04,78227.1,0.0,0.83719,7e-05,19.16298]
[1778951517299,44.04,78226.35,0.0,0.83713,7e-05,19.16723]
[1778951522334,44.04,78227.14,0.0,0.83718,7e-05,19.1634]
[1778951533415,44.04,78226.61,0.0,0.83714,7e-05,19.16687]
[1778951541471,44.04,78227.11,0.0,0.83716,7e-05,19.16477]
[1778951546507,44.04,78226.71,0.0,0.83713,7e-05,19.16721]
[1778951551542,44.04,78227.11,0.0,0.83718,7e-05,19.1619]
[1778951556577,44.04,78227.05,0.0,0.83717,7e-05,19.16258]
[1778951561612,44.05,78227.44,0.0,0.83719,7e-05,19.16088]
[1778951566647,44.05,78225.99,0.0,0.83708,7e-05,19.16884]
[1778951572690,44.05,78226.84,0.0,0.83714,7e-05,19.16475]
[1778951578732,44.05,78226.74,0.0,0.83713,7e-05,19.16565]
[1778951584774,44.05,78227.11,0.0,0.83715,7e-05,19.16409]
[1778951591823,44.05,78227.11,0.0,0.83714,7e-05,19.16453]
[1778951596860,44.05,78227.09,0.0,0.83714,7e-05,19.16494]
[1778951597867,44.05,78230.29,0.0,0.83737,7e-05,19.14822]
[1778951602904,44.05,78232.3,0.0,0.83751,7e-05,19.13783]
[1778951607937,44.05,78226.05,0.0,0.83706,7e-05,19.1704]
[1778951613979,44.05,78226.18,0.0,0.8371,7e-05,19.16549]
[1778951619014,44.05,78226.02,0.0,0.8371,7e-05,19.16579]
[1778951632106,44.04,78226.46,0.0,0.83715,7e-05,19.1621]
[1778951638148,44.04,78226.56,0.0,0.83716,7e-05,19.16106]
[1778951644190,44.04,78226.67,0.0,0.83718,7e-05,19.15999]
[1778951650232,44.04,78226.61,0.0,0.83718,7e-05,19.1601]
[1778951655267,44.04,78226.18,0.0,0.83715,7e-05,19.1622]
[1778951659295,44.04,78220.63,0.0,0.83675,7e-05,19.19115]
[1778951663323,44.04,78217.32,0.0,0.83651,7e-05,19.20845]
[1778951668358,44.04,78217.35,0.0,0.83651,7e-05,19.20842]
[1778951673393,44.04,78217.39,0.0,0.83654,7e-05,19.20477]
[1778951678428,44.04,78224.4,0.0,0.83704,7e-05,19.16808]
[1778951682456,44.04,78228.75,0.0,0.83735,7e-05,19.14547]
[1778951684471,44.04,78234.1,0.0,0.83773,7e-05,19.11754]
[1778951685478,44.04,78237.35,0.0,0.83796,7e-05,19.10059]
[1778951686485,44.04,78242.04,0.0,0.8383,7e-05,19.0761]
[1778951688499,44.04,78245.64,0.0,0.83855,7e-05,19.0574]
[1778951693534,44.04,78246.55,0.0,0.83861,7e-05,19.05291]
[1778951699576,44.04,78246.51,0.0,0.8386,7e-05,19.05343]
[1778951704611,44.04,78246.49,0.0,0.8386,7e-05,19.05375]
[1778951712667,44.05,78246.34,0.0,0.83859,7e-05,19.05486]
[1778951717702,44.04,78246.74,0.0,0.83862,7e-05,19.05245]
[1778951722737,44.04,78246.87,0.0,0.83864,7e-05,19.05115]
[1778951727775,44.04,78246.73,0.0,0.83863,7e-05,19.05124]
[1778951732810,44.04,78245.91,0.0,0.83861,7e-05,19.05136]
[1778951737845,44.04,78245.36,0.0,0.83858,7e-05,19.05357]
[1778951742880,44.04,78245.37,0.0,0.83859,7e-05,19.05283]
[1778951747915,44.04,78245.37,0.0,0.83859,7e-05,19.05215]
[1778951752950,44.03,78245.4,0.0,0.83861,7e-05,19.0513]
[1778951757985,44.03,78245.42,0.0,0.83862,7e-05,19.05052]
[1778951763020,44.03,78245.43,0.0,0.83862,7e-05,19.04979]
[1778951768055,44.03,78245.5,0.0,0.83864,7e-05,19.04875]
[1778951773090,44.03,78244.15,0.0,0.83855,7e-05,19.05517]
[1778951778125,44.03,78243.96,0.0,0.83855,7e-05,19.05545]
[1778951783160,44.02,78243.99,0.0,0.83856,7e-05,19.0546]
[1778951788195,44.02,78239.22,0.0,0.83823,7e-05,19.07895]
[1778951789202,44.02,78235.46,0.0,0.83796,7e-05,19.0987]
[1778951794237,44.02,78235.0,0.0,0.83795,7e-05,19.0974]
[1778951800279,44.02,78233.33,0.0,0.83783,7e-05,19.10589]
[1778951807328,44.02,78233.33,0.0,0.83784,7e-05,19.1056]
[1778951814377,44.02,78233.17,0.0,0.83783,7e-05,19.10611]
[1778951821426,44.02,78232.77,0.0,0.83781,7e-05,19.10784]
[1778951830489,44.02,78232.82,0.0,0.83782,7e-05,19.10707]
[1778951836531,44.02,78233.3,0.0,0.83785,7e-05,19.10422]
[1778951841566,44.02,78232.62,0.0,0.83781,7e-05,19.10751]
[1778951842573,44.02,78227.19,0.0,0.83742,7e-05,19.13597]
[1778951843580,44.02,78221.75,0.0,0.83703,7e-05,19.16457]
[1778951848615,44.02,78219.03,0.0,0.83683,7e-05,19.17884]
[1778951851636,44.01,78215.42,0.0,0.8366,7e-05,19.19416]
[1778951854657,44.01,78211.59,0.0,0.83632,7e-05,19.21407]
[1778951859692,44.01,78210.97,0.0,0.83629,7e-05,19.21685]
[1778951863721,44.01,78202.9,0.0,0.83571,7e-05,19.25879]
[1778951864727,44.01,78200.43,0.0,0.83553,7e-05,19.27159]
[1778951865734,44.01,78201.04,0.0,0.83558,7e-05,19.2682]
[1778951874797,44.01,78202.64,0.0,0.83572,7e-05,19.25816]
[1778951875804,44.01,78204.55,0.0,0.83586,7e-05,19.24795]
[1778951876811,44.01,78205.06,0.0,0.8359,7e-05,19.24511]
[1778951878825,44.01,78205.43,0.0,0.83593,7e-05,19.24284]
[1778951879832,44.01,78205.29,0.0,0.83592,7e-05,19.24341]
[1778951880839,44.0,78205.43,0.0,0.83593,7e-05,19.24252]
[1778951881846,44.0,78206.08,0.0,0.83598,7e-05,19.23895]
[1778951883860,44.0,78210.86,0.0,0.83633,7e-05,19.21354]
[1778951884867,44.0,78215.91,0.0,0.83669,7e-05,19.1869]
[1778951888895,44.0,78219.0,0.0,0.83692,7e-05,19.17042]
[1778951894937,44.0,78219.22,0.0,0.83694,7e-05,19.16905]
[1778951899972,44.0,78219.87,0.0,0.83699,7e-05,19.16557]
[1778951902993,44.0,78223.9,0.0,0.83728,7e-05,19.14424]
[1778951909035,44.0,78224.68,0.0,0.83733,7e-05,19.14009]
[1778951914070,44.0,78224.86,0.0,0.83737,7e-05,19.13523]
[1778951919105,44.0,78224.87,0.0,0.83738,7e-05,19.13485]
[1778951924140,44.0,78225.8,0.0,0.83745,7e-05,19.12963]
[1778951929175,44.0,78225.57,0.0,0.83744,7e-05,19.13048]
[1778951934210,44.0,78228.07,0.0,0.83762,7e-05,19.11693]
[1778951939246,44.0,78227.94,0.0,0.83762,7e-05,19.11727]
[1778951944281,44.0,78226.74,0.0,0.83754,7e-05,19.1233]
[1778951950323,43.99,78226.56,0.0,0.83753,7e-05,19.12391]
[1778951958381,43.99,78226.47,0.0,0.83753,7e-05,19.12402]
[1778951964423,43.99,78226.46,0.0,0.83753,7e-05,19.12385]
[1778951967444,43.99,78222.24,0.0,0.83723,7e-05,19.14593]
[1778951972480,43.99,78220.62,0.0,0.83714,7e-05,19.15059]
[1778951977514,43.99,78219.29,0.0,0.83704,7e-05,19.15727]
[1778951982549,43.99,78219.86,0.0,0.83709,7e-05,19.15389]
[1778951987584,43.99,78221.09,0.0,0.83718,7e-05,19.14706]
[1778951990605,43.99,78224.24,0.0,0.83741,7e-05,19.13029]
[1778951992619,43.99,78227.66,0.0,0.83766,7e-05,19.11222]
[1778951995640,43.99,78232.38,0.0,0.838,7e-05,19.0873]
[1778951996648,43.99,78238.32,0.0,0.83843,7e-05,19.05608]
[1778951997655,43.99,78248.3,0.0,0.83914,7e-05,19.0036]
[1778951998662,43.99,78259.23,0.0,0.83992,7e-05,18.94615]
[1778951999675,43.99,78263.02,0.0,0.84018,7e-05,18.9263]
[1778952000680,43.99,78266.32,0.0,0.84042,7e-05,18.90896]
[1778952001687,43.99,78271.21,0.0,0.84076,7e-05,18.88328]
[1778952003723,43.99,78268.76,0.0,0.84059,7e-05,18.89623]
[1778952003775,43.99,78268.76,0.0,0.84059,7e-05,18.89623]
[1778952003809,43.99,78268.76,0.0,0.84059,7e-05,18.89623]
[1778952004708,43.99,78268.43,0.0,0.84057,7e-05,18.89803]
[1778952009743,43.99,78268.61,0.0,0.84058,7e-05,18.89723]
[1778952014778,43.99,78268.7,0.0,0.84058,7e-05,18.89682]
[1778952019813,43.99,78268.74,0.0,0.84059,7e-05,18.89664]
[1778952023841,43.99,78262.21,0.0,0.84012,7e-05,18.93095]
[1778952024848,43.99,78259.96,0.0,0.83996,7e-05,18.94272]
[1778952025855,43.99,78259.06,0.0,0.8399,7e-05,18.94737]
[1778952026862,43.99,78256.83,0.0,0.83974,7e-05,18.95911]
[1778952034918,43.99,78256.16,0.0,0.83972,7e-05,18.95898]
[1778952036932,43.99,78255.29,0.0,0.83966,7e-05,18.96355]
[1778952045996,43.99,78254.89,0.0,0.83963,7e-05,18.96554]
[1778952047003,43.99,78253.29,0.0,0.83951,7e-05,18.97394]
[1778952052038,43.99,78253.04,0.0,0.8395,7e-05,18.97512]
[1778952054052,43.99,78251.08,0.0,0.83936,7e-05,18.98537]
[1778952055059,43.99,78249.02,0.0,0.83921,7e-05,18.9962]
[1778952057879,43.99,78247.14,0.0,0.83908,7e-05,19.00603]
[1778952060094,43.99,78246.16,0.0,0.83901,7e-05,19.01113]
[1778952061101,43.99,78240.39,0.0,0.8386,7e-05,19.04144]
[1778952062108,43.99,78237.73,0.0,0.83841,7e-05,19.05535]
[1778952064122,43.99,78238.79,0.0,0.83849,7e-05,19.04962]
[1778952070164,43.99,78239.37,0.0,0.83853,7e-05,19.0463]
[1778952074193,43.99,78238.42,0.0,0.83847,7e-05,19.05119]
[1778952085271,43.99,78237.83,0.0,0.83843,7e-05,19.05413]
[1778952090306,43.99,78238.0,0.0,0.83844,7e-05,19.0532]
[1778952095341,43.99,78237.66,0.0,0.83844,7e-05,19.05145]
[1778952099369,43.99,78236.29,0.0,0.83834,7e-05,19.05868]
[1778952108432,43.99,78236.51,0.0,0.83835,7e-05,19.05757]
[1778952122530,43.99,78236.95,0.0,0.83838,7e-05,19.05546]
[1778952123537,43.99,78238.67,0.0,0.8385,7e-05,19.04644]
[1778952124544,43.99,78239.84,0.0,0.83859,7e-05,19.04031]
[1778952127565,43.99,78243.43,0.0,0.83884,7e-05,19.02156]
[1778952129579,43.99,78244.91,0.0,0.83895,7e-05,19.01387]
[1778952130586,43.99,78245.94,0.0,0.83902,7e-05,19.00845]
[1778952131593,43.99,78246.88,0.0,0.83909,7e-05,19.00361]
[1778952132605,43.99,78248.69,0.0,0.83921,7e-05,18.99414]
[1778952137637,43.99,78248.9,0.0,0.83923,7e-05,18.99336]
[1778952147708,43.99,78248.9,0.0,0.83922,7e-05,18.99398]
[1778952152743,43.99,78248.17,0.0,0.83918,7e-05,18.99454]
[1778952157778,43.99,78248.28,0.0,0.83919,7e-05,18.99419]
[1778952161806,43.99,78249.11,0.0,0.83925,7e-05,18.99]
[1778952166841,43.99,78249.04,0.0,0.83924,7e-05,18.9906]
[1778952171876,43.99,78248.15,0.0,0.83917,7e-05,18.99553]
[1778952176911,43.99,78248.12,0.0,0.83917,7e-05,18.99589]
[1778952181946,43.99,78248.95,0.0,0.83922,7e-05,18.99168]
[1778952186982,43.99,78248.85,0.0,0.83921,7e-05,18.99236]
[1778952190008,43.99,78253.29,0.0,0.83953,7e-05,18.96911]
[1778952191011,43.99,78258.13,0.0,0.83988,7e-05,18.9435]
[1778952196046,43.99,78258.59,0.0,0.83992,7e-05,18.94044]
[1778952197053,43.99,78263.08,0.0,0.84024,7e-05,18.91671]
[1778952198060,43.99,78260.9,0.0,0.84008,7e-05,18.92808]
[1778952199068,43.99,78252.79,0.0,0.83951,7e-05,18.97071]
[1778952201081,43.99,78254.81,0.0,0.83965,7e-05,18.95994]
[1778952202088,43.99,78256.66,0.0,0.83979,7e-05,18.95015]
[1778952208130,43.99,78256.72,0.0,0.83979,7e-05,18.94957]
[1778952214172,43.99,78256.41,0.0,0.8398,7e-05,18.94738]
[1778952219207,43.99,78256.35,0.0,0.8398,7e-05,18.9475]
[1778952220214,43.99,78254.93,0.0,0.8397,7e-05,18.95493]
[1778952226256,43.99,78255.13,0.0,0.83971,7e-05,18.95365]
[1778952229277,43.99,78255.94,0.0,0.83977,7e-05,18.94931]
[1778952233305,43.99,78255.06,0.0,0.83971,7e-05,18.95384]
[1778952234312,43.99,78256.34,0.0,0.8398,7e-05,18.94708]
[1778952236326,43.99,78257.23,0.0,0.83987,7e-05,18.94235]
[1778952241361,43.99,78257.63,0.0,0.83989,7e-05,18.94016]
[1778952246396,43.99,78258.2,0.0,0.83994,7e-05,18.93708]
[1778952251431,43.99,78256.55,0.0,0.83982,7e-05,18.94567]
[1778952253446,43.99,78255.53,0.0,0.83975,7e-05,18.95099]
[1778952255461,43.99,78254.59,0.0,0.83968,7e-05,18.95586]
[1778952260495,43.99,78254.63,0.0,0.83969,7e-05,18.95543]
[1778952261502,43.99,78253.45,0.0,0.8396,7e-05,18.9616]
[1778952266538,43.99,78253.11,0.0,0.83958,7e-05,18.96313]
[1778952271573,43.98,78252.99,0.0,0.83961,7e-05,18.95957]
[1778952276608,43.98,78252.83,0.0,0.8396,7e-05,18.95968]
[1778952277615,43.98,78251.3,0.0,0.8395,7e-05,18.96758]
[1778952283657,43.98,78251.09,0.0,0.83949,7e-05,18.96782]
[1778952288692,43.98,78251.63,0.0,0.83954,7e-05,18.9643]
[1778952290706,43.98,78254.79,0.0,0.83977,7e-05,18.94742]
[1778952291713,43.98,78257.01,0.0,0.83993,7e-05,18.93562]
[1778952292720,43.98,78265.31,0.0,0.84052,7e-05,18.89185]
[1778952293727,43.98,78267.79,0.0,0.8407,7e-05,18.87872]
[1778952294734,43.98,78271.18,0.0,0.84094,7e-05,18.86085]
[1778952295741,43.98,78273.31,0.0,0.84109,7e-05,18.84963]
[1778952296748,43.98,78276.17,0.0,0.84129,7e-05,18.83459]
[1778952297755,43.98,78277.82,0.0,0.84141,7e-05,18.82597]
[1778952298762,43.98,78278.6,0.0,0.84146,7e-05,18.82186]
[1778952300776,43.98,78280.61,0.0,0.8416,7e-05,18.81139]
[1778952301783,43.98,78282.26,0.0,0.84172,7e-05,18.80282]
[1778952303797,43.98,78282.56,0.0,0.84174,7e-05,18.80139]
[1778952305811,43.98,78282.85,0.0,0.84175,7e-05,18.8]
[1778952306818,43.98,78283.1,0.0,0.84177,7e-05,18.79875]
[1778952311854,43.98,78283.11,0.0,0.84177,7e-05,18.79898]
[1778952313867,43.98,78284.76,0.0,0.84188,7e-05,18.79032]
[1778952322930,43.98,78284.87,0.0,0.84189,7e-05,18.78989]
[1778952323937,43.98,78285.06,0.0,0.8419,7e-05,18.78891]
[1778952328972,43.98,78284.94,0.0,0.84189,7e-05,18.78964]
[1778952338035,43.98,78285.1,0.0,0.84192,7e-05,18.78544]
[1778952342063,43.98,78285.74,0.0,0.84197,7e-05,18.78226]
[1778952343070,43.98,78286.41,0.0,0.84201,7e-05,18.77879]
[1778952348105,43.98,78286.6,0.0,0.84202,7e-05,18.77803]
[1778952353140,43.98,78289.67,0.0,0.84224,7e-05,18.76167]
[1778952359182,43.98,78294.75,0.0,0.8426,7e-05,18.73492]
[1778952364217,43.98,78295.6,0.0,0.84266,7e-05,18.73049]
[1778952369466,43.98,78295.64,0.0,0.84266,7e-05,18.73032]
[1778952375294,43.98,78295.05,0.0,0.84262,7e-05,18.73352]
[1778952380329,43.98,78294.99,0.0,0.84262,7e-05,18.73388]
[1778952385365,43.98,78294.38,0.0,0.84257,7e-05,18.73712]
[1778952391407,43.98,78294.38,0.0,0.84259,7e-05,18.73382]
[1778952396442,43.98,78294.14,0.0,0.84257,7e-05,18.73542]
[1778952401477,43.98,78292.93,0.0,0.84248,7e-05,18.74215]
[1778952406512,43.98,78291.47,0.0,0.84237,7e-05,18.75017]
[1778952411547,43.98,78291.47,0.0,0.84237,7e-05,18.75033]
[1778952417589,43.99,78288.56,0.0,0.84216,7e-05,18.76574]
[1778952418596,43.99,78288.07,0.0,0.84213,7e-05,18.76833]
[1778952419603,43.99,78287.82,0.0,0.84211,7e-05,18.76964]
[1778952420610,43.99,78287.76,0.0,0.84211,7e-05,18.76995]
[1778952422242,43.99,78287.79,0.0,0.84211,7e-05,18.76977]
[1778952422624,43.99,78287.13,0.0,0.84206,7e-05,18.77325]
[1778952423631,43.99,78287.5,0.0,0.84209,7e-05,18.77129]
[1778952424638,43.98,78287.33,0.0,0.84208,7e-05,18.77217]
[1778952428666,43.98,78287.03,0.0,0.84206,7e-05,18.77343]
[1778952431108,43.98,78287.03,0.0,0.84206,7e-05,18.77343]
[1778952431158,43.98,78282.76,0.0,0.84176,7e-05,18.79558]
[1778952431972,43.98,78278.93,0.0,0.84149,7e-05,18.81568]
[1778952432694,43.98,78279.35,0.0,0.84152,7e-05,18.81347]
[1778952434708,43.98,78278.95,0.0,0.8415,7e-05,18.8155]
[1778952437729,43.98,78278.48,0.0,0.84147,7e-05,18.81784]
[1778952441759,43.98,78275.98,0.0,0.84129,7e-05,18.8307]
[1778952442766,43.98,78275.22,0.0,0.84124,7e-05,18.8348]
[1778952443773,43.98,78275.85,0.0,0.84128,7e-05,18.83158]
[1778952448808,43.98,78275.86,0.0,0.84128,7e-05,18.83194]
[1778952453843,43.98,78275.27,0.0,0.84125,7e-05,18.83189]
[1778952455857,43.98,78274.73,0.0,0.84121,7e-05,18.83488]
[1778952456864,43.99,78273.08,0.0,0.84109,7e-05,18.84363]
[1778952462906,43.99,78272.97,0.0,0.84108,7e-05,18.84453]
[1778952463913,43.99,78272.47,0.0,0.84105,7e-05,18.84725]
[1778952468948,43.99,78272.46,0.0,0.84104,7e-05,18.84752]
[1778952471969,43.99,78271.47,0.0,0.84097,7e-05,18.85286]
[1778952472980,43.99,78269.32,0.0,0.84082,7e-05,18.8642]
[1778952473987,43.99,78266.8,0.0,0.84064,7e-05,18.87747]
[1778952477008,43.99,78267.43,0.0,0.84068,7e-05,18.87418]
[1778952483051,43.99,78267.13,0.0,0.84066,7e-05,18.87584]
[1778952489093,43.99,78267.46,0.0,0.84068,7e-05,18.8742]
[1778952494128,43.99,78265.42,0.0,0.84054,7e-05,18.88505]
[1778952495135,43.99,78259.74,0.0,0.84013,7e-05,18.91494]
[1778952496142,43.99,78252.59,0.0,0.83962,7e-05,18.95251]
[1778952497149,43.99,78251.55,0.0,0.83955,7e-05,18.95789]
[1778952498156,43.99,78249.25,0.0,0.83939,7e-05,18.9699]
[1778952500170,43.99,78247.94,0.0,0.8393,7e-05,18.97657]
[1778952504198,43.99,78245.44,0.0,0.83913,7e-05,18.98931]
[1778952505205,43.99,78238.05,0.0,0.8386,7e-05,19.02811]
[1778952506212,43.99,78232.66,0.0,0.83821,7e-05,19.05634]
[1778952507219,43.99,78231.28,0.0,0.83812,7e-05,19.06344]
[1778952509233,43.98,78233.95,0.0,0.83831,7e-05,19.04909]
[1778952510241,43.98,78236.42,0.0,0.83849,7e-05,19.03596]
[1778952512255,43.98,78235.29,0.0,0.83844,7e-05,19.0381]
[1778952516285,43.98,78236.74,0.0,0.83855,7e-05,19.02992]
[1778952517292,43.98,78238.37,0.0,0.83866,7e-05,19.02122]
[1778952518299,43.98,78240.43,0.0,0.83881,7e-05,19.01021]
[1778952519306,43.98,78243.49,0.0,0.83903,7e-05,18.99396]
[1778952524341,43.98,78243.89,0.0,0.83907,7e-05,18.99118]
[1778952528377,43.98,78245.36,0.0,0.83918,7e-05,18.98292]
[1778952529384,43.98,78244.42,0.0,0.83912,7e-05,18.98774]
[1778952534420,43.98,78243.53,0.0,0.83906,7e-05,18.99177]
[1778952537440,43.97,78244.52,0.0,0.83914,7e-05,18.98617]
[1778952540461,43.97,78247.55,0.0,0.83936,7e-05,18.96986]
[1778952541468,43.97,78248.57,0.0,0.83943,7e-05,18.96439]
[1778952546506,43.97,78249.11,0.0,0.83948,7e-05,18.9611]
[1778952549527,43.97,78250.22,0.0,0.83956,7e-05,18.95502]
[1778952555569,43.97,78249.79,0.0,0.83954,7e-05,18.9569]
[1778952560604,43.97,78250.03,0.0,0.83956,7e-05,18.95529]
[1778952564632,43.97,78251.34,0.0,0.83965,7e-05,18.94815]
[1778952568660,43.97,78252.66,0.0,0.83975,7e-05,18.94103]
[1778952569667,43.97,78253.45,0.0,0.83981,7e-05,18.93684]
[1778952573695,43.97,78254.67,0.0,0.83992,7e-05,18.92679]
[1778952578730,43.97,78254.44,0.0,0.8399,7e-05,18.92795]
[1778952582760,43.97,78255.31,0.0,0.83996,7e-05,18.92334]
[1778952583765,43.97,78259.82,0.0,0.84029,7e-05,18.89946]
[1778952584772,43.97,78261.01,0.0,0.84037,7e-05,18.89323]
[1778952589807,43.97,78261.4,0.0,0.8404,7e-05,18.89066]
[1778952594842,43.97,78265.82,0.0,0.84072,7e-05,18.86694]
[1778952595849,43.97,78267.63,0.0,0.84085,7e-05,18.85735]
[1778952598870,43.97,78266.94,0.0,0.8408,7e-05,18.86127]
[1778952605919,43.97,78266.9,0.0,0.84079,7e-05,18.8621]
[1778952610954,43.97,78266.95,0.0,0.84079,7e-05,18.86226]
[1778952615989,43.97,78267.29,0.0,0.84081,7e-05,18.86091]
[1778952623038,43.97,78267.48,0.0,0.84081,7e-05,18.86052]
[1778952629082,43.97,78267.75,0.0,0.84082,7e-05,18.85964]
[1778952635124,43.97,78267.61,0.0,0.84083,7e-05,18.85736]
[1778952645194,43.97,78267.48,0.0,0.84082,7e-05,18.85813]
[1778952650229,43.97,78267.43,0.0,0.84082,7e-05,18.8581]
[1778952656273,43.97,78266.21,0.0,0.84074,7e-05,18.86413]
[1778952659294,43.97,78262.73,0.0,0.84049,7e-05,18.88219]
[1778952660301,43.97,78257.57,0.0,0.84013,7e-05,18.90922]
[1778952661308,43.97,78258.54,0.0,0.8402,7e-05,18.90397]
[1778952664329,43.97,78259.46,0.0,0.84027,7e-05,18.89867]
[1778952673790,43.97,78259.09,0.0,0.84025,7e-05,18.90047]
[1778952675582,43.97,78259.09,0.0,0.84026,7e-05,18.89924]
[1778952675670,43.97,78259.09,0.0,0.84027,7e-05,18.89894]
[1778952681451,43.96,78257.73,0.0,0.84018,7e-05,18.90509]
[1778952686154,43.96,78257.94,0.0,0.84021,7e-05,18.90345]
[1778952686308,43.96,78257.94,0.0,0.84021,7e-05,18.90345]
[1778952686486,43.96,78257.77,0.0,0.84019,7e-05,18.90432]
[1778952689840,43.96,78258.09,0.0,0.84022,7e-05,18.90259]
[1778952690058,43.96,78258.09,0.0,0.84022,7e-05,18.90259]
[1778952695549,43.96,78258.05,0.0,0.84024,7e-05,18.89911]
[1778952700584,43.96,78257.1,0.0,0.84017,7e-05,18.90404]
[1778952705226,43.96,78254.69,0.0,0.84,7e-05,18.91688]
[1778952705312,43.96,78254.69,0.0,0.84,7e-05,18.91688]
[1778952705405,43.96,78254.69,0.0,0.84,7e-05,18.91688]
[1778952705579,43.96,78254.69,0.0,0.84,7e-05,18.91688]
[1778952705410,43.96,78254.69,0.0,0.84,7e-05,18.91688]
[1778952710654,43.96,78253.83,0.0,0.83994,7e-05,18.92143]
[1778952714421,43.96,78253.83,0.0,0.83994,7e-05,18.92143]
[1778952714571,43.96,78253.83,0.0,0.83994,7e-05,18.92143]
[1778952719717,43.96,78255.48,0.0,0.84005,7e-05,18.91281]
[1778952724890,43.96,78254.83,0.0,0.84001,7e-05,18.91629]
[1778952725065,43.96,78254.83,0.0,0.84001,7e-05,18.91629]
[1778952725422,43.96,78254.83,0.0,0.84001,7e-05,18.91629]
[1778952725564,43.96,78254.83,0.0,0.84001,7e-05,18.91629]
[1778952725627,43.96,78254.66,0.0,0.83999,7e-05,18.91721]
[1778952730794,43.96,78254.24,0.0,0.83996,7e-05,18.91947]
[1778952735829,43.96,78251.15,0.0,0.83974,7e-05,18.93577]
[1778952738162,43.96,78251.1,0.0,0.83974,7e-05,18.93602]
[1778952738312,43.96,78251.1,0.0,0.83974,7e-05,18.93602]
[1778952743910,43.96,78251.77,0.0,0.83979,7e-05,18.93247]
[1778952748945,43.96,78251.45,0.0,0.83976,7e-05,18.93415]
[1778952754987,43.96,78253.03,0.0,0.8399,7e-05,18.92234]
[1778952756261,43.96,78253.03,0.0,0.8399,7e-05,18.92234]
[1778952756312,43.96,78253.03,0.0,0.8399,7e-05,18.92234]
[1778952756808,43.96,78253.14,0.0,0.83991,7e-05,18.9218]
[1778952757068,43.96,78253.14,0.0,0.83991,7e-05,18.9218]
[1778952758008,43.96,78253.1,0.0,0.8399,7e-05,18.92203]
[1778952763043,43.96,78253.1,0.0,0.8399,7e-05,18.92213]
[1778952767054,43.96,78252.43,0.0,0.83985,7e-05,18.92572]
[1778952767313,43.96,78252.43,0.0,0.83985,7e-05,18.92572]
[1778952773119,43.96,78252.75,0.0,0.83987,7e-05,18.92415]
[1778952778154,43.96,78252.68,0.0,0.83987,7e-05,18.92462]
[1778952781801,43.96,78250.78,0.0,0.83973,7e-05,18.93466]
[1778952781817,43.96,78250.78,0.0,0.83973,7e-05,18.93466]
[1778952782069,43.96,78250.78,0.0,0.83973,7e-05,18.93466]
[1778952782309,43.96,78250.78,0.0,0.83973,7e-05,18.93466]
[1778952782409,43.96,78250.78,0.0,0.83973,7e-05,18.93468]
[1778952788224,43.96,78251.28,0.0,0.83977,7e-05,18.93208]
[1778952793261,43.96,78250.99,0.0,0.83975,7e-05,18.93367]
[1778952798296,43.96,78251.34,0.0,0.83977,7e-05,18.93189]
[1778952799529,43.96,78251.34,0.0,0.83977,7e-05,18.93189]
[1778952799566,43.96,78251.34,0.0,0.83977,7e-05,18.93189]
[1778952805351,43.96,78251.38,0.0,0.83977,7e-05,18.9318]
[1778952810385,43.97,78250.57,0.0,0.83971,7e-05,18.93614]
[1778952813109,43.97,78251.05,0.0,0.83977,7e-05,18.9301]
[1778952813311,43.97,78251.05,0.0,0.83977,7e-05,18.9301]
[1778952813508,43.97,78251.05,0.0,0.83977,7e-05,18.9301]
[1778952813582,43.97,78251.05,0.0,0.83977,7e-05,18.9301]
[1778952813609,43.97,78251.19,0.0,0.83978,7e-05,18.92938]
[1778952822469,43.97,78251.25,0.0,0.83978,7e-05,18.92925]
[1778952827504,43.97,78251.03,0.0,0.83976,7e-05,18.9305]
[1778952831532,43.97,78256.57,0.0,0.84016,7e-05,18.90128]
[1778952833546,43.97,78245.65,0.0,0.83938,7e-05,18.95883]
[1778952837500,43.97,78245.76,0.0,0.83939,7e-05,18.95817]
[1778952837576,43.97,78245.76,0.0,0.83939,7e-05,18.95817]
[1778952842609,43.97,78252.23,0.0,0.83985,7e-05,18.92397]
[1778952847644,43.97,78255.95,0.0,0.84011,7e-05,18.90453]
[1778952849237,43.97,78256.59,0.0,0.84016,7e-05,18.90119]
[1778952849356,43.97,78256.59,0.0,0.84016,7e-05,18.90119]
[1778952852466,43.97,78261.23,0.0,0.84049,7e-05,18.87691]
[1778952852560,43.97,78261.23,0.0,0.84049,7e-05,18.87691]
[1778952852679,43.97,78261.83,0.0,0.84053,7e-05,18.87382]
[1778952857714,43.97,78261.83,0.0,0.84052,7e-05,18.87418]
[1778952862750,43.97,78259.75,0.0,0.84037,7e-05,18.88551]
[1778952865767,43.97,78258.31,0.0,0.84027,7e-05,18.89323]
[1778952865811,43.97,78258.27,0.0,0.84026,7e-05,18.89351]
[1778952871812,43.97,78258.54,0.0,0.8403,7e-05,18.88888]
[1778952876847,43.97,78259.1,0.0,0.84034,7e-05,18.88627]
[1778952879699,43.97,78259.03,0.0,0.84033,7e-05,18.8867]
[1778952879821,43.97,78259.1,0.0,0.84033,7e-05,18.8864]
[1778952880656,43.97,78259.1,0.0,0.84033,7e-05,18.8864]
[1778952880666,43.97,78259.2,0.0,0.84034,7e-05,18.88601]
[1778952880813,43.97,78259.2,0.0,0.84034,7e-05,18.88601]
[1778952885910,43.97,78259.24,0.0,0.84034,7e-05,18.88617]
[1778952891670,43.97,78259.11,0.0,0.84033,7e-05,18.88717]
[1778952891812,43.97,78259.33,0.0,0.84034,7e-05,18.88618]
[1778952896989,43.97,78269.95,0.0,0.84109,7e-05,18.83079]
[1778952897995,43.97,78274.97,0.0,0.84144,7e-05,18.80439]
[1778952900022,43.97,78280.65,0.0,0.84184,7e-05,18.77462]
[1778952903820,43.97,78282.89,0.0,0.842,7e-05,18.76299]
[1778952904066,43.97,78282.89,0.0,0.842,7e-05,18.76299]
[1778952905274,43.97,78283.0,0.0,0.842,7e-05,18.76244]
[1778952905312,43.97,78283.0,0.0,0.842,7e-05,18.76244]
[1778952905412,43.98,78283.0,0.0,0.842,7e-05,18.76251]
[1778952912096,43.98,78283.82,0.0,0.84206,7e-05,18.75843]
[1778952917389,43.98,78285.15,0.0,0.84215,7e-05,18.75153]
[1778952917583,43.98,78285.15,0.0,0.84215,7e-05,18.75153]
[1778952927201,43.98,78285.16,0.0,0.84215,7e-05,18.75201]
[1778952929055,43.98,78285.16,0.0,0.84215,7e-05,18.75201]
[1778952929312,43.98,78285.16,0.0,0.84215,7e-05,18.75201]
[1778952929428,43.98,78285.16,0.0,0.84215,7e-05,18.75201]
[1778952929582,43.98,78285.16,0.0,0.84215,7e-05,18.75201]
[1778952929677,43.98,78285.53,0.0,0.84217,7e-05,18.75019]
[1778952935257,43.98,78285.89,0.0,0.84221,7e-05,18.74497]
[1778952940292,43.98,78285.79,0.0,0.8422,7e-05,18.7457]
[1778952945327,43.98,78285.27,0.0,0.84217,7e-05,18.74861]
[1778952948407,43.98,78281.45,0.0,0.8419,7e-05,18.76877]
[1778952948562,43.98,78281.45,0.0,0.8419,7e-05,18.76877]
[1778952954567,43.98,78276.03,0.0,0.84152,7e-05,18.79704]
[1778952954814,43.98,78276.03,0.0,0.84152,7e-05,18.79704]
[1778952955501,43.98,78275.27,0.0,0.84146,7e-05,18.80092]
[1778952955574,43.98,78275.27,0.0,0.84146,7e-05,18.80092]
[1778952955602,43.98,78275.06,0.0,0.84145,7e-05,18.80197]
[1778952957416,43.98,78280.79,0.0,0.84186,7e-05,18.77175]
[1778952959430,43.98,78285.13,0.0,0.84216,7e-05,18.74869]
[1778952960328,43.98,78285.13,0.0,0.84216,7e-05,18.74869]
[1778952960573,43.98,78285.13,0.0,0.84216,7e-05,18.74869]
[1778952966479,43.98,78287.36,0.0,0.84232,7e-05,18.73673]
[1778952968030,43.98,78287.36,0.0,0.84232,7e-05,18.73673]
[1778952968063,43.98,78287.36,0.0,0.84232,7e-05,18.73673]
[1778952968493,43.98,78287.25,0.0,0.84232,7e-05,18.73725]
[1778952970315,43.98,78287.25,0.0,0.84232,7e-05,18.73725]
[1778952970569,43.98,78287.25,0.0,0.84232,7e-05,18.73725]
[1778952980578,43.97,78287.0,0.0,0.84232,7e-05,18.7369]
[1778952981319,43.97,78287.0,0.0,0.84232,7e-05,18.7369]
[1778952981579,43.97,78287.0,0.0,0.84232,7e-05,18.7369]
[1778952985612,43.97,78293.05,0.0,0.84276,7e-05,18.70433]
[1778952986995,43.97,78293.64,0.0,0.8428,7e-05,18.70112]
[1778952987066,43.97,78293.64,0.0,0.8428,7e-05,18.70112]
[1778952989249,43.97,78294.75,0.0,0.84288,7e-05,18.69507]
[1778952989310,43.97,78294.75,0.0,0.84288,7e-05,18.69507]
[1778952989640,43.97,78294.71,0.0,0.84288,7e-05,18.69519]
[1778952993013,43.97,78296.47,0.0,0.84303,7e-05,18.6821]
[1778952993063,43.97,78296.47,0.0,0.84303,7e-05,18.6821]
[1778952999710,43.97,78296.16,0.0,0.84301,7e-05,18.68306]
[1778953001742,43.97,78296.12,0.0,0.84301,7e-05,18.68318]
[1778953001810,43.97,78296.12,0.0,0.84301,7e-05,18.68318]
[1778953001843,43.97,78295.97,0.0,0.843,7e-05,18.68388]
[1778953002183,43.97,78295.97,0.0,0.843,7e-05,18.68388]
[1778953002310,43.97,78295.97,0.0,0.843,7e-05,18.68388]
[1778953007766,43.97,78296.05,0.0,0.84302,7e-05,18.68294]
[1778953012332,43.97,78296.05,0.0,0.84302,7e-05,18.68294]
[1778953012565,43.97,78296.05,0.0,0.84302,7e-05,18.68294]
[1778953013863,43.96,78296.03,0.0,0.84302,7e-05,18.68264]
[1778953014063,43.96,78296.1,0.0,0.84303,7e-05,18.68219]
[1778953014815,43.96,78296.11,0.0,0.84303,7e-05,18.68206]
[1778953018995,43.96,78296.25,0.0,0.84304,7e-05,18.68104]
[1778953019064,43.96,78296.25,0.0,0.84304,7e-05,18.68104]
[1778953022871,43.96,78291.37,0.0,0.8427,7e-05,18.70641]
[1778953024980,43.96,78291.23,0.0,0.84269,7e-05,18.70705]
[1778953025066,43.96,78291.23,0.0,0.84269,7e-05,18.70705]
[1778953025348,43.96,78291.23,0.0,0.84269,7e-05,18.70705]
[1778953025577,43.96,78291.23,0.0,0.84269,7e-05,18.70705]
[1778953025892,43.96,78290.81,0.0,0.84267,7e-05,18.70906]
[1778953030927,43.96,78292.53,0.0,0.84279,7e-05,18.69952]
[1778953032318,43.96,78292.63,0.0,0.8428,7e-05,18.69891]
[1778953032562,43.96,78292.63,0.0,0.8428,7e-05,18.69891]
[1778953037976,43.96,78291.22,0.0,0.84271,7e-05,18.70585]
[1778953042672,43.96,78291.33,0.0,0.84272,7e-05,18.70502]
[1778953042809,43.96,78291.33,0.0,0.84272,7e-05,18.70502]
[1778953046090,43.96,78291.32,0.0,0.84272,7e-05,18.70475]
[1778953046310,43.96,78291.32,0.0,0.84272,7e-05,18.70475]
[1778953046359,43.96,78291.32,0.0,0.84272,7e-05,18.70467]
[1778953052076,43.96,78290.92,0.0,0.84272,7e-05,18.70275]
[1778953057111,43.96,78290.8,0.0,0.84272,7e-05,18.703]
[1778953059663,43.96,78290.99,0.0,0.84273,7e-05,18.70192]
[1778953059811,43.96,78290.99,0.0,0.84273,7e-05,18.70192]
[1778953071209,43.95,78291.61,0.0,0.84279,7e-05,18.69785]
[1778953072050,43.95,78291.61,0.0,0.84279,7e-05,18.69785]
[1778953072067,43.95,78291.61,0.0,0.84279,7e-05,18.69785]
[1778953073357,43.95,78291.28,0.0,0.84277,7e-05,18.69955]
[1778953073574,43.95,78291.28,0.0,0.84277,7e-05,18.69955]
[1778953073669,43.95,78291.22,0.0,0.84276,7e-05,18.69977]
[1778953079267,43.95,78290.97,0.0,0.84275,7e-05,18.70086]
[1778953082581,43.95,78290.61,0.0,0.84272,7e-05,18.70266]
[1778953082828,43.95,78290.61,0.0,0.84272,7e-05,18.70266]
[1778953088330,43.95,78288.42,0.0,0.84257,7e-05,18.71387]
[1778953090141,43.95,78285.63,0.0,0.84238,7e-05,18.72854]
[1778953090308,43.95,78285.63,0.0,0.84238,7e-05,18.72854]
[1778953094159,43.95,78285.05,0.0,0.84234,7e-05,18.73142]
[1778953094312,43.95,78285.05,0.0,0.84234,7e-05,18.73142]
[1778953094372,43.95,78285.14,0.0,0.84235,7e-05,18.7309]
[1778953100385,43.95,78283.71,0.0,0.84225,7e-05,18.73823]
[1778953100561,43.95,78283.71,0.0,0.84225,7e-05,18.73823]
[1778953106456,43.95,78280.49,0.0,0.84202,7e-05,18.75537]
[1778953111492,43.95,78279.88,0.0,0.84199,7e-05,18.75526]
[1778953113025,43.95,78279.88,0.0,0.84199,7e-05,18.75526]
[1778953113059,43.95,78279.91,0.0,0.842,7e-05,18.75515]
[1778953113506,43.95,78279.72,0.0,0.84198,7e-05,18.75621]
[1778953116160,43.95,78279.72,0.0,0.84198,7e-05,18.75621]
[1778953116312,43.95,78279.72,0.0,0.84198,7e-05,18.75621]
[1778953116530,43.95,78280.46,0.0,0.84203,7e-05,18.75248]
[1778953119551,43.95,78280.13,0.0,0.84201,7e-05,18.75439]
[1778953120558,43.95,78272.49,0.0,0.84146,7e-05,18.79483]
[1778953121565,43.95,78269.74,0.0,0.84127,7e-05,18.80951]
[1778953122572,43.95,78269.21,0.0,0.84123,7e-05,18.81246]
[1778953123571,43.95,78269.21,0.0,0.84123,7e-05,18.81246]
[1778953123602,43.96,78269.05,0.0,0.84121,7e-05,18.81357]
[1778953128614,43.96,78265.68,0.0,0.84096,7e-05,18.83189]
[1778953129954,43.96,78265.68,0.0,0.84096,7e-05,18.83189]
[1778953130069,43.96,78265.56,0.0,0.84096,7e-05,18.83262]
[1778953130989,43.96,78265.56,0.0,0.84096,7e-05,18.83262]
[1778953131044,43.96,78265.66,0.0,0.84096,7e-05,18.8322]
[1778953131058,43.96,78265.66,0.0,0.84096,7e-05,18.8322]
[1778953136670,43.96,78265.13,0.0,0.84092,7e-05,18.8356]
[1778953139008,43.96,78265.04,0.0,0.84091,7e-05,18.83617]
[1778953139052,43.96,78264.62,0.0,0.84088,7e-05,18.83848]
[1778953139064,43.96,78264.62,0.0,0.84088,7e-05,18.83848]
[1778953139957,43.96,78264.62,0.0,0.84088,7e-05,18.83848]
[1778953140061,43.96,78264.36,0.0,0.84086,7e-05,18.83994]
[1778953145735,43.96,78259.39,0.0,0.8405,7e-05,18.86654]
[1778953149165,43.96,78258.62,0.0,0.84044,7e-05,18.87072]
[1778953149309,43.96,78258.62,0.0,0.84044,7e-05,18.87072]
[1778953149763,43.96,78258.55,0.0,0.84044,7e-05,18.87112]
[1778953150741,43.96,78258.55,0.0,0.84044,7e-05,18.87112]
[1778953150808,43.96,78258.55,0.0,0.84044,7e-05,18.87112]
[1778953157819,43.96,78259.46,0.0,0.8405,7e-05,18.8664]
[1778953162854,43.96,78256.59,0.0,0.8403,7e-05,18.88141]
[1778953164540,43.96,78256.13,0.0,0.84027,7e-05,18.88378]
[1778953164563,43.96,78256.13,0.0,0.84027,7e-05,18.88378]
[1778953164868,43.96,78256.57,0.0,0.8403,7e-05,18.88141]
[1778953166353,43.96,78256.35,0.0,0.84028,7e-05,18.88252]
[1778953166559,43.96,78256.35,0.0,0.84028,7e-05,18.88252]
[1778953171917,43.96,78255.44,0.0,0.84024,7e-05,18.88338]
[1778953174149,43.96,78255.4,0.0,0.84024,7e-05,18.88351]
[1778953174308,43.96,78255.4,0.0,0.84024,7e-05,18.88351]
[1778953174397,43.96,78255.4,0.0,0.84024,7e-05,18.88351]
[1778953174564,43.96,78255.4,0.0,0.84024,7e-05,18.88351]
[1778953174665,43.96,78255.4,0.0,0.84024,7e-05,18.88336]
[1778953176952,43.96,78260.28,0.0,0.84059,7e-05,18.85753]
[1778953177959,43.96,78267.24,0.0,0.84109,7e-05,18.82084]
[1778953180704,43.96,78267.25,0.0,0.84109,7e-05,18.82081]
[1778953180813,43.96,78267.25,0.0,0.84109,7e-05,18.82081]
[1778953180980,43.96,78266.96,0.0,0.84107,7e-05,18.82235]
[1778953182962,43.96,78267.51,0.0,0.84111,7e-05,18.81947]
[1778953183060,43.96,78267.51,0.0,0.84111,7e-05,18.81947]
[1778953192644,43.96,78261.8,0.0,0.8407,7e-05,18.84962]
[1778953192815,43.96,78261.8,0.0,0.8407,7e-05,18.84962]
[1778953193064,43.96,78261.83,0.0,0.8407,7e-05,18.84946]
[1778953194199,43.96,78261.81,0.0,0.8407,7e-05,18.84957]
[1778953194310,43.96,78261.81,0.0,0.8407,7e-05,18.84957]
[1778953200113,43.96,78261.98,0.0,0.84071,7e-05,18.84873]
[1778953204144,43.96,78262.27,0.0,0.84073,7e-05,18.84725]
[1778953204309,43.96,78262.27,0.0,0.84073,7e-05,18.84725]
[1778953210183,43.96,78262.23,0.0,0.84073,7e-05,18.84775]
[1778953211713,43.96,78262.23,0.0,0.84073,7e-05,18.84775]
[1778953211812,43.96,78262.23,0.0,0.84073,7e-05,18.84775]
[1778953211814,43.96,78262.16,0.0,0.84072,7e-05,18.84823]
[1778953217139,43.96,78262.16,0.0,0.84072,7e-05,18.84835]
[1778953217310,43.96,78262.16,0.0,0.84072,7e-05,18.84835]
[1778953223274,43.96,78262.31,0.0,0.84072,7e-05,18.84818]
[1778953228310,43.96,78262.31,0.0,0.84072,7e-05,18.84863]
[1778953233345,43.96,78262.22,0.0,0.84072,7e-05,18.84607]
[1778953238147,43.96,78262.22,0.0,0.84072,7e-05,18.84641]
[1778953238214,43.96,78262.22,0.0,0.84072,7e-05,18.84641]
[1778953238248,43.97,78262.22,0.0,0.84072,7e-05,18.84665]
[1778953240242,43.97,78262.29,0.0,0.84072,7e-05,18.84639]
[1778953240310,43.97,78262.29,0.0,0.84072,7e-05,18.84639]
[1778953245429,43.97,78262.16,0.0,0.8407,7e-05,18.84782]
[1778953250464,43.97,78262.16,0.0,0.84069,7e-05,18.84846]
[1778953253184,43.97,78261.57,0.0,0.84065,7e-05,18.85183]
[1778953253313,43.97,78261.57,0.0,0.84065,7e-05,18.85183]
[1778953253485,43.97,78260.8,0.0,0.84059,7e-05,18.85601]
[1778953254270,43.97,78260.8,0.0,0.84059,7e-05,18.85601]
[1778953254314,43.97,78260.8,0.0,0.84059,7e-05,18.85601]
[1778953259527,43.97,78261.1,0.0,0.8406,7e-05,18.85512]
[1778953263869,43.97,78261.13,0.0,0.8406,7e-05,18.8553]
[1778953264058,43.97,78261.13,0.0,0.8406,7e-05,18.8553]
[1778953266951,43.97,78261.16,0.0,0.8406,7e-05,18.85546]
[1778953267062,43.97,78261.16,0.0,0.8406,7e-05,18.85546]
[1778953267103,43.97,78261.3,0.0,0.84061,7e-05,18.85493]
[1778953269597,43.97,78267.02,0.0,0.84101,7e-05,18.82489]
[1778953272148,43.97,78267.23,0.0,0.84103,7e-05,18.82374]
[1778953272310,43.97,78266.95,0.0,0.84101,7e-05,18.82516]
[1778953277653,43.97,78266.94,0.0,0.84101,7e-05,18.82503]
[1778953284702,43.97,78267.24,0.0,0.84104,7e-05,18.82318]
[1778953289737,43.97,78268.03,0.0,0.84109,7e-05,18.81886]
[1778953292660,43.97,78268.11,0.0,0.84112,7e-05,18.81484]
[1778953292811,43.97,78268.11,0.0,0.84112,7e-05,18.81484]
[1778953292866,43.97,78267.34,0.0,0.84107,7e-05,18.81885]
[1778953294971,43.97,78267.39,0.0,0.84107,7e-05,18.81859]
[1778953295060,43.97,78267.39,0.0,0.84107,7e-05,18.81859]
[1778953300842,43.97,78267.51,0.0,0.84108,7e-05,18.81781]
[1778953305877,43.97,78267.4,0.0,0.84107,7e-05,18.81832]
[1778953310912,43.97,78267.63,0.0,0.84109,7e-05,18.817]
[1778953315947,43.97,78267.53,0.0,0.84109,7e-05,18.81738]
[1778953320982,43.97,78267.56,0.0,0.84109,7e-05,18.81702]
[1778953326022,43.97,78267.93,0.0,0.84112,7e-05,18.8147]
[1778953328146,43.97,78267.82,0.0,0.84112,7e-05,18.81519]
[1778953328171,43.97,78267.82,0.0,0.84112,7e-05,18.8151]
[1778953328310,43.97,78267.82,0.0,0.84112,7e-05,18.8151]
[1778953329039,43.97,78268.11,0.0,0.84114,7e-05,18.81348]
[1778953331918,43.97,78268.95,0.0,0.8412,7e-05,18.80886]
[1778953332060,43.97,78268.95,0.0,0.8412,7e-05,18.80886]
[1778953338102,43.97,78269.1,0.0,0.84122,7e-05,18.80746]
[1778953343137,43.97,78269.27,0.0,0.84123,7e-05,18.8066]
[1778953349059,43.97,78269.13,0.0,0.84122,7e-05,18.80761]
[1778953349229,43.97,78269.13,0.0,0.84122,7e-05,18.80775]
[1778953349312,43.97,78269.13,0.0,0.84122,7e-05,18.80775]
[1778953350186,43.97,78269.02,0.0,0.84121,7e-05,18.8084]
[1778953350739,43.97,78269.02,0.0,0.84121,7e-05,18.8084]
[1778953350810,43.97,78269.02,0.0,0.84121,7e-05,18.8084]
[1778953360256,43.97,78269.02,0.0,0.84122,7e-05,18.80568]
[1778953365022,43.97,78269.12,0.0,0.84122,7e-05,18.80549]
[1778953365061,43.97,78269.12,0.0,0.84122,7e-05,18.80549]
[1778953365069,43.97,78269.12,0.0,0.84122,7e-05,18.80572]
[1778953366209,43.97,78269.12,0.0,0.84122,7e-05,18.80572]
[1778953366312,43.97,78269.15,0.0,0.84122,7e-05,18.80556]
[1778953372340,43.97,78269.59,0.0,0.84124,7e-05,18.80413]
[1778953373700,43.97,78269.59,0.0,0.84124,7e-05,18.80413]
[1778953373811,43.97,78269.59,0.0,0.84124,7e-05,18.80413]
[1778953379389,43.98,78269.52,0.0,0.84122,7e-05,18.80548]
[1778953384068,43.98,78269.02,0.0,0.84118,7e-05,18.80855]
[1778953384241,43.98,78269.06,0.0,0.84118,7e-05,18.80863]
[1778953384310,43.98,78269.06,0.0,0.84118,7e-05,18.80863]
[1778953384424,43.98,78269.03,0.0,0.84118,7e-05,18.80879]
[1778953386044,43.98,78269.03,0.0,0.84118,7e-05,18.80879]
[1778953386059,43.98,78269.03,0.0,0.84118,7e-05,18.80879]
[1778953392261,43.98,78269.04,0.0,0.84117,7e-05,18.80954]
[1778953392311,43.98,78269.04,0.0,0.84117,7e-05,18.80954]
[1778953393100,43.98,78269.32,0.0,0.84119,7e-05,18.80818]
[1778953393311,43.98,78269.32,0.0,0.84119,7e-05,18.80818]
[1778953393201,43.98,78269.57,0.0,0.8412,7e-05,18.80709]
[1778953398522,43.98,78269.54,0.0,0.84119,7e-05,18.80785]
[1778953402681,43.98,78269.64,0.0,0.8412,7e-05,18.8077]
[1778953402811,43.98,78269.64,0.0,0.8412,7e-05,18.8077]
[1778953402885,43.98,78269.2,0.0,0.84116,7e-05,18.81014]
[1778953403824,43.98,78269.2,0.0,0.84116,7e-05,18.81014]
[1778953404065,43.98,78269.2,0.0,0.84116,7e-05,18.81014]
[1778953409599,43.99,78268.9,0.0,0.84113,7e-05,18.81263]
[1778953414634,43.99,78269.19,0.0,0.84116,7e-05,18.80821]
[1778953417860,43.99,78269.19,0.0,0.84116,7e-05,18.80847]
[1778953418060,43.99,78269.19,0.0,0.84116,7e-05,18.80847]
[1778953418125,43.99,78269.18,0.0,0.84116,7e-05,18.80877]
[1778953419430,43.99,78269.29,0.0,0.84116,7e-05,18.80819]
[1778953419564,43.99,78269.29,0.0,0.84116,7e-05,18.80819]
[1778953424704,43.99,78268.62,0.0,0.84111,7e-05,18.81242]
[1778953426718,43.99,78276.94,0.0,0.84169,7e-05,18.76888]
[1778953428358,43.99,78278.86,0.0,0.84183,7e-05,18.75894]
[1778953428564,43.99,78278.86,0.0,0.84183,7e-05,18.75894]
[1778953428732,43.99,78276.54,0.0,0.84166,7e-05,18.77116]
[1778953431753,43.99,78272.68,0.0,0.84139,7e-05,18.79146]
[1778953432760,43.99,78265.54,0.0,0.84088,7e-05,18.82899]
[1778953435490,43.99,78265.86,0.0,0.84091,7e-05,18.82732]
[1778953435571,43.99,78265.86,0.0,0.84091,7e-05,18.82732]
[1778953441823,43.99,78268.01,0.0,0.84105,7e-05,18.8168]
[1778953443396,43.99,78267.49,0.0,0.84101,7e-05,18.81966]
[1778953443584,43.99,78267.49,0.0,0.84101,7e-05,18.81966]
[1778953443837,43.99,78267.52,0.0,0.84101,7e-05,18.81963]
[1778953445123,43.99,78267.52,0.0,0.84101,7e-05,18.81963]
[1778953445311,43.99,78267.52,0.0,0.84101,7e-05,18.81963]
[1778953450886,44.0,78266.87,0.0,0.84096,7e-05,18.82379]
[1778953455512,44.0,78266.28,0.0,0.84092,7e-05,18.82675]
[1778953455586,44.0,78266.28,0.0,0.84092,7e-05,18.82675]
[1778953455613,44.0,78266.28,0.0,0.84092,7e-05,18.82672]
[1778953456943,44.0,78266.28,0.0,0.84092,7e-05,18.82672]
[1778953457073,44.0,78266.28,0.0,0.84092,7e-05,18.82672]
[1778953465992,43.99,78266.35,0.0,0.84093,7e-05,18.82605]
[1778953471028,43.99,78266.26,0.0,0.84094,7e-05,18.82282]
[1778953472210,43.99,78266.26,0.0,0.84094,7e-05,18.82282]
[1778953472308,43.99,78266.26,0.0,0.84094,7e-05,18.82282]
[1778953472311,43.99,78265.4,0.0,0.84088,7e-05,18.82732]
[1778953474255,43.99,78262.42,0.0,0.84067,7e-05,18.84297]
[1778953474312,43.99,78262.42,0.0,0.84067,7e-05,18.84297]
[1778953482105,43.99,78262.23,0.0,0.84066,7e-05,18.84354]
[1778953487140,43.99,78261.54,0.0,0.84062,7e-05,18.84692]
[1778953487969,43.99,78261.54,0.0,0.84062,7e-05,18.84692]
[1778953488072,43.99,78261.54,0.0,0.84062,7e-05,18.84692]
[1778953489583,43.99,78261.54,0.0,0.84062,7e-05,18.84681]
[1778953492175,43.99,78261.29,0.0,0.8406,7e-05,18.84796]
[1778953493574,43.99,78259.86,0.0,0.8405,7e-05,18.8556]
[1778953493813,43.99,78259.86,0.0,0.8405,7e-05,18.8556]
[1778953499224,43.99,78252.33,0.0,0.83996,7e-05,18.89574]
[1778953501072,43.99,78251.21,0.0,0.83988,7e-05,18.90167]
[1778953501312,43.99,78251.21,0.0,0.83988,7e-05,18.90167]
[1778953502174,43.99,78251.29,0.0,0.83988,7e-05,18.90127]
[1778953502308,43.99,78251.29,0.0,0.83988,7e-05,18.90127]
[1778953502409,43.99,78251.4,0.0,0.83989,7e-05,18.90071]
[1778953508287,43.99,78250.27,0.0,0.83981,7e-05,18.90668]
[1778953511176,43.99,78249.72,0.0,0.83977,7e-05,18.90952]
[1778953511309,43.99,78249.72,0.0,0.83977,7e-05,18.90952]
[1778953516343,43.99,78248.55,0.0,0.83969,7e-05,18.91541]
[1778953517378,43.99,78248.55,0.0,0.83969,7e-05,18.91541]
[1778953517522,43.99,78248.41,0.0,0.83968,7e-05,18.91609]
[1778953517566,43.99,78248.41,0.0,0.83968,7e-05,18.91609]
[1778953519364,43.99,78247.81,0.0,0.83964,7e-05,18.91914]
[1778953524399,43.99,78247.76,0.0,0.83964,7e-05,18.91911]
[1778953529434,43.99,78247.9,0.0,0.83965,7e-05,18.91808]
[1778953534469,43.99,78248.3,0.0,0.83971,7e-05,18.91213]
[1778953537073,43.99,78248.26,0.0,0.83971,7e-05,18.91228]
[1778953537313,43.99,78248.26,0.0,0.83971,7e-05,18.91228]
[1778953538240,43.99,78248.23,0.0,0.83971,7e-05,18.91198]
[1778953538311,43.99,78248.23,0.0,0.83971,7e-05,18.91198]
[1778953538410,43.99,78248.23,0.0,0.83971,7e-05,18.91174]
[1778953543666,43.99,78248.71,0.0,0.83976,7e-05,18.90829]
[1778953549575,43.98,78247.49,0.0,0.83969,7e-05,18.91302]
[1778953551663,43.98,78246.99,0.0,0.83966,7e-05,18.9154]
[1778953551811,43.98,78246.99,0.0,0.83966,7e-05,18.9154]
[1778953553603,43.98,78238.44,0.0,0.83906,7e-05,18.95991]
[1778953558634,43.98,78237.74,0.0,0.83902,7e-05,18.96268]
[1778953558809,43.98,78237.74,0.0,0.83902,7e-05,18.96268]
[1778953558910,43.98,78237.72,0.0,0.83902,7e-05,18.96264]
[1778953565687,43.97,78237.49,0.0,0.83902,7e-05,18.96269]
[1778953568848,43.97,78238.71,0.0,0.83911,7e-05,18.956]
[1778953569066,43.97,78238.71,0.0,0.83911,7e-05,18.956]
[1778953574758,43.97,78238.02,0.0,0.83907,7e-05,18.95873]
[1778953578622,43.97,78237.69,0.0,0.83905,7e-05,18.96009]
[1778953578813,43.97,78237.69,0.0,0.83905,7e-05,18.96009]
[1778953583821,43.97,78229.31,0.0,0.83846,7e-05,19.00319]
[1778953586072,43.97,78229.28,0.0,0.83846,7e-05,19.00317]
[1778953586309,43.97,78229.28,0.0,0.83846,7e-05,19.00317]
[1778953586410,43.97,78229.28,0.0,0.83847,7e-05,19.00281]
[1778953588693,43.97,78228.72,0.0,0.83843,7e-05,19.00558]
[1778953588809,43.97,78228.72,0.0,0.83843,7e-05,19.00558]
[1778953591877,43.97,78222.52,0.0,0.83802,7e-05,19.03402]
[1778953593161,43.97,78222.52,0.0,0.83802,7e-05,19.03402]
[1778953593311,43.97,78222.52,0.0,0.83802,7e-05,19.03402]
[1778953593411,43.96,78222.04,0.0,0.83798,7e-05,19.03636]
[1778953595868,43.96,78220.98,0.0,0.83791,7e-05,19.04184]
[1778953596064,43.96,78220.98,0.0,0.83791,7e-05,19.04184]
[1778953603962,43.96,78220.22,0.0,0.83787,7e-05,19.04466]
[1778953610007,43.96,78220.98,0.0,0.83793,7e-05,19.04006]
[1778953612018,43.96,78226.2,0.0,0.83831,7e-05,19.01244]
[1778953612586,43.96,78226.2,0.0,0.83831,7e-05,19.01244]
[1778953612812,43.96,78226.2,0.0,0.83831,7e-05,19.01244]
[1778953616588,43.96,78229.68,0.0,0.83856,7e-05,18.99383]
[1778953616807,43.96,78229.68,0.0,0.83856,7e-05,18.99383]
[1778953619102,43.96,78230.45,0.0,0.83862,7e-05,18.98963]
[1778953619309,43.96,78230.45,0.0,0.83862,7e-05,18.98963]
[1778953619410,43.96,78230.94,0.0,0.83866,7e-05,18.98694]
[1778953623796,43.96,78233.14,0.0,0.83882,7e-05,18.97521]
[1778953623813,43.96,78233.14,0.0,0.83882,7e-05,18.97521]
[1778953629139,43.96,78235.09,0.0,0.83896,7e-05,18.96471]
[1778953634174,43.96,78235.16,0.0,0.83897,7e-05,18.96418]
[1778953637779,43.96,78235.27,0.0,0.83898,7e-05,18.96349]
[1778953637808,43.96,78235.27,0.0,0.83898,7e-05,18.96349]
[1778953639943,43.96,78235.35,0.0,0.83898,7e-05,18.96299]
[1778953640060,43.96,78235.35,0.0,0.83898,7e-05,18.96299]
[1778953640216,43.96,78235.49,0.0,0.83899,7e-05,18.96222]
[1778953645251,43.96,78235.26,0.0,0.83898,7e-05,18.96322]
[1778953650287,43.96,78237.39,0.0,0.83914,7e-05,18.95179]
[1778953652300,43.96,78243.22,0.0,0.83958,7e-05,18.91753]
[1778953654085,43.96,78243.16,0.0,0.83957,7e-05,18.91787]
[1778953654309,43.96,78243.16,0.0,0.83957,7e-05,18.91787]
[1778953659351,43.96,78243.35,0.0,0.83958,7e-05,18.91711]
[1778953660754,43.96,78244.53,0.0,0.83966,7e-05,18.91095]
[1778953660808,43.96,78244.53,0.0,0.83966,7e-05,18.91095]
[1778953663453,43.96,78248.55,0.0,0.83995,7e-05,18.88993]
[1778953663574,43.96,78248.55,0.0,0.83995,7e-05,18.88993]
[1778953663554,43.96,78248.78,0.0,0.83996,7e-05,18.88882]
[1778953664762,43.96,78248.79,0.0,0.83996,7e-05,18.88886]
[1778953670428,43.96,78252.85,0.0,0.84024,7e-05,18.86821]
[1778953671201,43.96,78252.85,0.0,0.84024,7e-05,18.86821]
[1778953671312,43.96,78252.85,0.0,0.84024,7e-05,18.86821]
[1778953671435,43.96,78253.22,0.0,0.84027,7e-05,18.86641]
[1778953676472,43.96,78254.06,0.0,0.84032,7e-05,18.86277]
[1778953681505,43.96,78255.93,0.0,0.84044,7e-05,18.85354]
[1778953686540,43.96,78259.68,0.0,0.84071,7e-05,18.83416]
[1778953691575,43.96,78259.47,0.0,0.84068,7e-05,18.83574]
[1778953696613,43.97,78260.02,0.0,0.84072,7e-05,18.83327]
[1778953701649,43.97,78259.79,0.0,0.8407,7e-05,18.83489]
[1778953706683,43.97,78260.52,0.0,0.84074,7e-05,18.83139]
[1778953711718,43.97,78259.54,0.0,0.84069,7e-05,18.83325]
[1778953716754,43.97,78258.93,0.0,0.84065,7e-05,18.83675]
[1778953730853,43.97,78259.03,0.0,0.84063,7e-05,18.83823]
[1778953737902,43.98,78259.55,0.0,0.84065,7e-05,18.83636]
[1778953743944,43.98,78258.55,0.0,0.84057,7e-05,18.84233]
[1778953752004,43.98,78259.4,0.0,0.84062,7e-05,18.83874]
[1778953759052,43.98,78259.1,0.0,0.84059,7e-05,18.84107]
[1778953764090,43.98,78258.37,0.0,0.84053,7e-05,18.84542]
[1778953772146,43.98,78258.38,0.0,0.84055,7e-05,18.84257]
[1778953777181,43.99,78258.55,0.0,0.84055,7e-05,18.84217]
[1778953782216,43.99,78257.98,0.0,0.8405,7e-05,18.84567]
[1778953792286,43.99,78261.26,0.0,0.84072,7e-05,18.82947]
[1778953798328,43.99,78261.27,0.0,0.84071,7e-05,18.83021]
[1778953809406,43.99,78261.3,0.0,0.8407,7e-05,18.83121]
[1778953814441,44.0,78261.24,0.0,0.84069,7e-05,18.83202]
[1778953819480,44.0,78258.22,0.0,0.84047,7e-05,18.84835]
[1778953824515,44.0,78258.19,0.0,0.84046,7e-05,18.84885]
[1778953834587,44.0,78265.43,0.0,0.84099,7e-05,18.80805]
[1778953837608,44.0,78269.74,0.0,0.84129,7e-05,18.78571]
[1778953839261,44.0,78269.6,0.0,0.84128,7e-05,18.78649]
[1778953839308,44.0,78269.6,0.0,0.84128,7e-05,18.78649]
[1778953839622,44.0,78273.93,0.0,0.84159,7e-05,18.76377]
[1778953841636,44.0,78274.6,0.0,0.84163,7e-05,18.76042]
[1778953844659,44.0,78273.58,0.0,0.84156,7e-05,18.76607]
[1778953848231,44.0,78273.83,0.0,0.84157,7e-05,18.76493]
[1778953848310,44.0,78273.83,0.0,0.84157,7e-05,18.76493]
[1778953848616,44.0,78273.83,0.0,0.84157,7e-05,18.76505]
[1778953851708,44.0,78274.51,0.0,0.84162,7e-05,18.76166]
[1778953855594,44.0,78274.41,0.0,0.84161,7e-05,18.76237]
[1778953855736,44.0,78274.42,0.0,0.84161,7e-05,18.76238]
[1778953861778,44.0,78274.15,0.0,0.84158,7e-05,18.76415]
[1778953866819,44.0,78274.12,0.0,0.84158,7e-05,18.76459]
[1778953872557,44.01,78274.08,0.0,0.84157,7e-05,18.76501]
[1778953872560,44.01,78274.08,0.0,0.84157,7e-05,18.76501]
[1778953872808,44.01,78274.08,0.0,0.84157,7e-05,18.76501]
[1778953872655,44.01,78274.08,0.0,0.84157,7e-05,18.76511]
[1778953877897,44.01,78274.08,0.0,0.84157,7e-05,18.76537]
[1778953878904,44.01,78267.19,0.0,0.84108,7e-05,18.80165]
[1778953880918,44.01,78262.46,0.0,0.84074,7e-05,18.82648]
[1778953882751,44.01,78262.46,0.0,0.84074,7e-05,18.82648]
[1778953882811,44.01,78262.46,0.0,0.84074,7e-05,18.82648]
[1778953882835,44.01,78262.46,0.0,0.84074,7e-05,18.82648]
[1778953882793,44.01,78262.68,0.0,0.84076,7e-05,18.82527]
[1778953883059,44.01,78262.68,0.0,0.84076,7e-05,18.82527]
[1778953887967,44.01,78244.35,0.0,0.83945,7e-05,18.92164]
[1778953888974,44.01,78241.55,0.0,0.83925,7e-05,18.93641]
[1778953893002,44.01,78233.38,0.0,0.83869,7e-05,18.97587]
[1778953895975,44.01,78233.8,0.0,0.83872,7e-05,18.97362]
[1778953896062,44.01,78233.8,0.0,0.83872,7e-05,18.97362]
[1778953896063,44.01,78233.8,0.0,0.83872,7e-05,18.97362]
[1778953896307,44.01,78233.8,0.0,0.83872,7e-05,18.97362]
[1778953896333,44.01,78233.8,0.0,0.83872,7e-05,18.97355]
[1778953902065,44.01,78229.17,0.0,0.83839,7e-05,18.99755]
[1778953903156,44.01,78229.17,0.0,0.83839,7e-05,18.99755]
[1778953903312,44.01,78229.17,0.0,0.83839,7e-05,18.99755]
[1778953903368,44.01,78229.17,0.0,0.83839,7e-05,18.99755]
[1778953903584,44.01,78229.17,0.0,0.83839,7e-05,18.99755]
[1778953903592,44.01,78229.14,0.0,0.83839,7e-05,18.99757]
[1778953909114,44.01,78223.7,0.0,0.838,7e-05,19.02616]
[1778953914348,44.01,78220.71,0.0,0.83778,7e-05,19.04211]
[1778953914504,44.01,78220.71,0.0,0.83778,7e-05,19.04211]
[1778953914574,44.01,78220.71,0.0,0.83778,7e-05,19.04211]
[1778953914650,44.01,78220.74,0.0,0.83778,7e-05,19.04211]
[1778953920191,44.01,78217.59,0.0,0.83755,7e-05,19.05904]
[1778953923212,44.01,78210.23,0.0,0.83702,7e-05,19.09783]
[1778953928247,44.01,78216.03,0.0,0.83744,7e-05,19.06755]
[1778953932490,44.01,78219.02,0.0,0.83765,7e-05,19.05202]
[1778953932562,44.01,78219.02,0.0,0.83765,7e-05,19.05202]
[1778953932591,44.01,78219.25,0.0,0.83766,7e-05,19.05097]
[1778953934134,44.01,78219.58,0.0,0.83769,7e-05,19.04924]
[1778953934310,44.01,78219.58,0.0,0.83769,7e-05,19.04924]
[1778953944359,44.01,78218.97,0.0,0.83763,7e-05,19.05337]
[1778953949750,44.01,78219.31,0.0,0.83765,7e-05,19.05194]
[1778953949811,44.01,78219.31,0.0,0.83765,7e-05,19.05194]
[1778953949839,44.01,78219.31,0.0,0.83765,7e-05,19.05194]
[1778953949849,44.01,78219.31,0.0,0.83765,7e-05,19.05212]
[1778953950058,44.01,78219.31,0.0,0.83765,7e-05,19.05212]
[1778953955436,44.01,78219.42,0.0,0.83767,7e-05,19.04847]
[1778953961478,44.01,78223.26,0.0,0.83795,7e-05,19.0282]
[1778953965811,44.01,78225.27,0.0,0.83809,7e-05,19.01771]
[1778953965906,44.01,78225.92,0.0,0.83814,7e-05,19.01432]
[1778953966064,44.01,78225.92,0.0,0.83814,7e-05,19.01432]
[1778953966071,44.01,78225.92,0.0,0.83814,7e-05,19.01432]
[1778953966313,44.01,78225.92,0.0,0.83814,7e-05,19.01432]
[1778953971548,44.02,78225.93,0.0,0.83813,7e-05,19.01489]
[1778953976584,44.02,78226.28,0.0,0.83815,7e-05,19.01339]
[1778953981618,44.02,78226.13,0.0,0.83814,7e-05,19.01427]
[1778953983632,44.02,78220.71,0.0,0.83775,7e-05,19.04277]
[1778953988591,44.02,78218.28,0.0,0.83758,7e-05,19.05542]
[1778953988811,44.02,78218.28,0.0,0.83758,7e-05,19.05542]
[1778953988912,44.02,78218.14,0.0,0.83757,7e-05,19.05607]
[1778953990795,44.02,78217.85,0.0,0.83755,7e-05,19.05756]
[1778953990808,44.02,78217.85,0.0,0.83755,7e-05,19.05756]
[1778953996562,44.02,78216.45,0.0,0.83745,7e-05,19.06511]
[1778953996790,44.02,78216.45,0.0,0.83745,7e-05,19.06511]
[1778953996818,44.02,78216.45,0.0,0.83745,7e-05,19.06511]
[1778953996891,44.02,78216.27,0.0,0.83743,7e-05,19.06613]
[1778954002176,44.02,78214.98,0.0,0.83734,7e-05,19.07318]
[1778954002293,44.02,78214.98,0.0,0.83734,7e-05,19.07318]
[1778954002311,44.02,78214.98,0.0,0.83734,7e-05,19.07318]
[1778954002766,44.02,78217.62,0.0,0.83752,7e-05,19.05938]
[1778954007801,44.02,78217.95,0.0,0.83754,7e-05,19.05806]
[1778954009006,44.02,78217.95,0.0,0.83754,7e-05,19.05806]
[1778954009063,44.02,78217.88,0.0,0.83754,7e-05,19.05852]
[1778954009454,44.02,78217.88,0.0,0.83754,7e-05,19.05852]
[1778954009567,44.02,78217.88,0.0,0.83754,7e-05,19.05852]
[1778954009815,44.02,78217.68,0.0,0.83752,7e-05,19.05965]
[1778954015857,44.02,78217.52,0.0,0.83753,7e-05,19.05746]
[1778954020892,44.02,78217.49,0.0,0.83752,7e-05,19.05803]
[1778954025927,44.02,78217.26,0.0,0.8375,7e-05,19.05965]
[1778954030575,44.02,78218.32,0.0,0.83757,7e-05,19.05442]
[1778954030809,44.02,78218.32,0.0,0.83757,7e-05,19.05442]
[1778954030962,44.02,78218.14,0.0,0.83755,7e-05,19.05546]
[1778954031316,44.02,78218.14,0.0,0.83755,7e-05,19.05546]
[1778954031595,44.02,78218.14,0.0,0.83755,7e-05,19.05546]
[1778954037004,44.02,78218.93,0.0,0.8376,7e-05,19.05185]
[1778954042039,44.03,78218.92,0.0,0.8376,7e-05,19.05236]
[1778954051105,44.03,78218.0,0.0,0.83753,7e-05,19.0571]
[1778954056140,44.02,78217.27,0.0,0.83748,7e-05,19.06074]
[1778954057677,44.02,78217.27,0.0,0.83748,7e-05,19.06074]
[1778954057822,44.02,78217.27,0.0,0.83748,7e-05,19.06074]
[1778954057905,44.02,78217.05,0.0,0.83747,7e-05,19.0618]
[1778954058351,44.02,78217.05,0.0,0.83747,7e-05,19.0618]
[1778954058564,44.02,78217.05,0.0,0.83747,7e-05,19.0618]
[1778954064196,44.02,78217.06,0.0,0.83747,7e-05,19.06146]
[1778954066708,44.02,78214.6,0.0,0.83729,7e-05,19.07434]
[1778954066812,44.02,78214.6,0.0,0.83729,7e-05,19.07434]
[1778954066913,44.02,78212.83,0.0,0.83717,7e-05,19.0835]
[1778954069034,44.02,78211.88,0.0,0.8371,7e-05,19.08849]
[1778954069080,44.02,78211.88,0.0,0.8371,7e-05,19.08849]
[1778954078294,44.02,78213.81,0.0,0.83727,7e-05,19.0741]
[1778954083329,44.02,78213.33,0.0,0.83724,7e-05,19.07639]
[1778954090011,44.02,78213.42,0.0,0.83725,7e-05,19.07572]
[1778954090060,44.02,78213.42,0.0,0.83725,7e-05,19.07572]
[1778954090776,44.02,78213.46,0.0,0.83725,7e-05,19.07541]
[1778954090817,44.02,78213.46,0.0,0.83725,7e-05,19.07541]
[1778954090878,44.02,78213.35,0.0,0.83725,7e-05,19.07589]
[1778954096420,44.02,78216.34,0.0,0.83746,7e-05,19.05999]
[1778954097243,44.02,78216.34,0.0,0.83746,7e-05,19.05999]
[1778954097311,44.02,78216.34,0.0,0.83746,7e-05,19.05999]
[1778954097567,44.02,78216.34,0.0,0.83746,7e-05,19.05999]
[1778954097630,44.02,78216.38,0.0,0.83747,7e-05,19.05973]
[1778954103754,44.02,78216.16,0.0,0.83745,7e-05,19.06078]
[1778954109511,44.02,78213.79,0.0,0.83729,7e-05,19.07302]
[1778954110665,44.02,78213.79,0.0,0.83729,7e-05,19.07302]
[1778954110816,44.02,78213.79,0.0,0.83729,7e-05,19.07302]
[1778954110876,44.02,78213.75,0.0,0.83728,7e-05,19.07314]
[1778954111456,44.02,78213.75,0.0,0.83728,7e-05,19.07314]
[1778954111568,44.02,78213.75,0.0,0.83728,7e-05,19.07314]
[1778954117567,44.02,78214.0,0.0,0.8373,7e-05,19.07158]
[1778954119250,44.02,78213.59,0.0,0.83728,7e-05,19.0737]
[1778954119311,44.02,78213.59,0.0,0.83728,7e-05,19.0737]
[1778954120074,44.02,78213.59,0.0,0.83728,7e-05,19.0737]
[1778954119581,44.02,78213.48,0.0,0.83727,7e-05,19.07424]
[1778954120312,44.02,78213.48,0.0,0.83727,7e-05,19.07424]
[1778954125623,44.02,78213.4,0.0,0.83727,7e-05,19.07443]
[1778954130658,44.02,78214.13,0.0,0.83732,7e-05,19.07039]
[1778954135693,44.02,78213.5,0.0,0.8373,7e-05,19.07]
[1778954138019,44.02,78213.65,0.0,0.83731,7e-05,19.06918]
[1778954138063,44.02,78213.65,0.0,0.83731,7e-05,19.06918]
[1778954138051,44.02,78213.5,0.0,0.8373,7e-05,19.06994]
[1778954139055,44.02,78213.5,0.0,0.8373,7e-05,19.06994]
[1778954139155,44.02,78213.21,0.0,0.83728,7e-05,19.07143]
[1778954139315,44.02,78213.21,0.0,0.83728,7e-05,19.07143]
[1778954144760,44.02,78213.28,0.0,0.83729,7e-05,19.07087]
[1778954148476,44.02,78212.3,0.0,0.83722,7e-05,19.07592]
[1778954148569,44.02,78212.3,0.0,0.83722,7e-05,19.07592]
[1778954148789,44.02,78211.94,0.0,0.83719,7e-05,19.07777]
[1778954149594,44.02,78211.94,0.0,0.83719,7e-05,19.07777]
[1778954149814,44.02,78211.94,0.0,0.83719,7e-05,19.07777]
[1778954154831,44.01,78211.94,0.0,0.8372,7e-05,19.07753]
[1778954159866,44.01,78212.37,0.0,0.83723,7e-05,19.07508]
[1778954164455,44.01,78210.45,0.0,0.83709,7e-05,19.08502]
[1778954164561,44.01,78210.45,0.0,0.83709,7e-05,19.08502]
[1778954164901,44.01,78210.38,0.0,0.83709,7e-05,19.08535]
[1778954165747,44.01,78210.38,0.0,0.83709,7e-05,19.08535]
[1778954165817,44.01,78210.38,0.0,0.83709,7e-05,19.08535]
[1778954167922,44.01,78216.09,0.0,0.8375,7e-05,19.05525]
[1778954172959,44.01,78216.06,0.0,0.8375,7e-05,19.05539]
[1778954176279,44.01,78215.91,0.0,0.83749,7e-05,19.05616]
[1778954176308,44.01,78215.91,0.0,0.83749,7e-05,19.05616]
[1778954177034,44.01,78215.91,0.0,0.83749,7e-05,19.05616]
[1778954177065,44.01,78215.91,0.0,0.83749,7e-05,19.05616]
[1778954177135,44.01,78216.03,0.0,0.8375,7e-05,19.05552]
[1778954183034,44.01,78215.9,0.0,0.83749,7e-05,19.05615]
[1778954188069,44.01,78216.19,0.0,0.83751,7e-05,19.05459]
[1778954188955,44.01,78216.19,0.0,0.83751,7e-05,19.05459]
[1778954189061,44.01,78216.19,0.0,0.83751,7e-05,19.05459]
[1778954189162,44.01,78216.19,0.0,0.83751,7e-05,19.05458]
[1778954189643,44.01,78216.19,0.0,0.83751,7e-05,19.05458]
[1778954189813,44.01,78216.19,0.0,0.83751,7e-05,19.05458]
[1778954195118,44.01,78216.18,0.0,0.83753,7e-05,19.05103]
[1778954200153,44.01,78216.25,0.0,0.83754,7e-05,19.0506]
[1778954200365,44.01,78216.25,0.0,0.83754,7e-05,19.0506]
[1778954200572,44.01,78216.25,0.0,0.83754,7e-05,19.0506]
[1778954200977,44.01,78216.25,0.0,0.83754,7e-05,19.0506]
[1778954201062,44.01,78216.25,0.0,0.83754,7e-05,19.0506]
[1778954201160,44.01,78216.4,0.0,0.83755,7e-05,19.0498]
[1778954206195,44.01,78210.59,0.0,0.83713,7e-05,19.08026]
[1778954208061,44.01,78209.31,0.0,0.83704,7e-05,19.08693]
[1778954208209,44.01,78209.37,0.0,0.83705,7e-05,19.08655]
[1778954208319,44.01,78209.37,0.0,0.83705,7e-05,19.08655]
[1778954209216,44.01,78209.36,0.0,0.83705,7e-05,19.08654]
[1778954210339,44.01,78209.35,0.0,0.83705,7e-05,19.08653]
[1778954210576,44.01,78209.35,0.0,0.83705,7e-05,19.08653]
[1778954218195,44.01,78209.31,0.0,0.83704,7e-05,19.08662]
[1778954218203,44.01,78208.22,0.0,0.83697,7e-05,19.092]
[1778954218312,44.01,78208.22,0.0,0.83697,7e-05,19.092]
[1778954219024,44.01,78208.22,0.0,0.83697,7e-05,19.092]
[1778954219063,44.01,78208.22,0.0,0.83697,7e-05,19.092]
[1778954219125,44.01,78208.91,0.0,0.83702,7e-05,19.08832]
[1778954225329,44.01,78206.61,0.0,0.83686,7e-05,19.10004]
[1778954231829,44.01,78208.94,0.0,0.83703,7e-05,19.08763]
[1778954232058,44.01,78208.94,0.0,0.83703,7e-05,19.08763]
[1778954232158,44.01,78207.37,0.0,0.83692,7e-05,19.09568]
[1778954233265,44.01,78208.1,0.0,0.83697,7e-05,19.09185]
[1778954233310,44.01,78208.1,0.0,0.83697,7e-05,19.09185]
[1778954239427,44.01,78207.78,0.0,0.83695,7e-05,19.09318]
[1778954242466,44.01,78207.78,0.0,0.83695,7e-05,19.09318]
[1778954242559,44.01,78207.78,0.0,0.83695,7e-05,19.09318]
[1778954242656,44.01,78207.16,0.0,0.83691,7e-05,19.0963]
[1778954243959,44.01,78207.16,0.0,0.83691,7e-05,19.0963]
[1778954244063,44.01,78207.16,0.0,0.83691,7e-05,19.0963]
[1778954249498,44.01,78208.04,0.0,0.83698,7e-05,19.09134]
[1778954254533,44.01,78208.09,0.0,0.83701,7e-05,19.08733]
[1778954258743,44.01,78207.96,0.0,0.837,7e-05,19.08791]
[1778954258811,44.01,78207.96,0.0,0.837,7e-05,19.08791]
[1778954258895,44.01,78208.07,0.0,0.83701,7e-05,19.08725]
[1778954259508,44.01,78208.07,0.0,0.83701,7e-05,19.08725]
[1778954259577,44.01,78208.07,0.0,0.83701,7e-05,19.08725]
[1778954265610,44.01,78207.35,0.0,0.83696,7e-05,19.0908]
[1778954269638,44.0,78202.56,0.0,0.83661,7e-05,19.11579]
[1778954270777,44.0,78202.56,0.0,0.83661,7e-05,19.11579]
[1778954270807,44.0,78202.56,0.0,0.83661,7e-05,19.11579]
[1778954270908,44.0,78201.15,0.0,0.83651,7e-05,19.12305]
[1778954272692,44.0,78200.32,0.0,0.83645,7e-05,19.12741]
[1778954272808,44.0,78200.32,0.0,0.83645,7e-05,19.12741]
[1778954276938,44.0,78200.23,0.0,0.83645,7e-05,19.12763]
[1778954277059,44.0,78200.23,0.0,0.83645,7e-05,19.12763]
[1778954277200,44.0,78195.76,0.0,0.83613,7e-05,19.15086]
[1778954277694,44.0,78192.07,0.0,0.83586,7e-05,19.17023]
[1778954279129,44.0,78192.07,0.0,0.83586,7e-05,19.17023]
[1778954279310,44.0,78189.7,0.0,0.83569,7e-05,19.18242]
[1778954281724,44.0,78199.06,0.0,0.83638,7e-05,19.13294]
[1778954283647,44.0,78198.81,0.0,0.83636,7e-05,19.13409]
[1778954283814,44.0,78198.81,0.0,0.83636,7e-05,19.13409]
[1778954287578,44.0,78200.94,0.0,0.83652,7e-05,19.12284]
[1778954287766,44.0,78202.44,0.0,0.83663,7e-05,19.11496]
[1778954293808,44.0,78202.73,0.0,0.83664,7e-05,19.11355]
[1778954302871,44.0,78202.62,0.0,0.83663,7e-05,19.11431]
[1778954307110,44.0,78205.97,0.0,0.83688,7e-05,19.09667]
[1778954307313,44.0,78205.97,0.0,0.83688,7e-05,19.09667]
[1778954312544,44.0,78202.4,0.0,0.83664,7e-05,19.11173]
[1778954312562,44.0,78202.4,0.0,0.83664,7e-05,19.11173]
[1778954312942,44.0,78202.3,0.0,0.83664,7e-05,19.11228]
[1778954317977,44.0,78201.62,0.0,0.83658,7e-05,19.11596]
[1778954318377,44.0,78201.62,0.0,0.83658,7e-05,19.11596]
[1778954318562,44.0,78201.62,0.0,0.83658,7e-05,19.11596]
[1778954324019,44.0,78202.14,0.0,0.83663,7e-05,19.11278]
[1778954329054,44.0,78201.52,0.0,0.83659,7e-05,19.11559]
[1778954333082,44.0,78195.31,0.0,0.83614,7e-05,19.14796]
[1778954333789,44.0,78195.31,0.0,0.83614,7e-05,19.14796]
[1778954333810,44.0,78195.31,0.0,0.83614,7e-05,19.14796]
[1778954339124,44.0,78192.01,0.0,0.83591,7e-05,19.16503]
[1778954339388,44.0,78192.01,0.0,0.83591,7e-05,19.16503]
[1778954339591,44.0,78192.01,0.0,0.83591,7e-05,19.16503]
[1778954340131,44.0,78192.44,0.0,0.83594,7e-05,19.16271]
[1778954340992,44.0,78192.44,0.0,0.83594,7e-05,19.16271]
[1778954341059,44.0,78192.44,0.0,0.83594,7e-05,19.16271]
[1778954346174,44.0,78192.47,0.0,0.83595,7e-05,19.16217]
[1778954352215,44.0,78194.51,0.0,0.8361,7e-05,19.15103]
[1778954357186,44.0,78194.17,0.0,0.83608,7e-05,19.15252]
[1778954357308,44.0,78194.17,0.0,0.83608,7e-05,19.15252]
[1778954363954,43.99,78195.31,0.0,0.83617,7e-05,19.14603]
[1778954364060,43.99,78195.31,0.0,0.83617,7e-05,19.14603]
[1778954364299,43.99,78195.2,0.0,0.83617,7e-05,19.14622]
[1778954367533,43.99,78194.46,0.0,0.83612,7e-05,19.1495]
[1778954367574,43.99,78194.46,0.0,0.83612,7e-05,19.1495]
[1778954373362,43.99,78195.51,0.0,0.83623,7e-05,19.13919]
[1778954378397,43.99,78194.32,0.0,0.83616,7e-05,19.14448]
[1778954380478,43.99,78194.96,0.0,0.83621,7e-05,19.14092]
[1778954380559,43.99,78194.96,0.0,0.83621,7e-05,19.14092]
[1778954383610,43.98,78194.92,0.0,0.83621,7e-05,19.14056]
[1778954383808,43.98,78194.92,0.0,0.83621,7e-05,19.14056]
[1778954383909,43.98,78194.99,0.0,0.83622,7e-05,19.14001]
[1778954390082,43.98,78195.14,0.0,0.83625,7e-05,19.1383]
[1778954390308,43.98,78195.14,0.0,0.83625,7e-05,19.1383]
[1778954393022,43.98,78194.39,0.0,0.8362,7e-05,19.1417]
[1778954394509,43.98,78186.01,0.0,0.8356,7e-05,19.18516]
[1778954397051,43.98,78184.16,0.0,0.83547,7e-05,19.19464]
[1778954402565,43.98,78183.72,0.0,0.83545,7e-05,19.1961]
[1778954405586,43.98,78178.27,0.0,0.83505,7e-05,19.22461]
[1778954409574,43.98,78180.5,0.0,0.83521,7e-05,19.21274]
[1778954409756,43.98,78180.5,0.0,0.83521,7e-05,19.21274]
[1778954413066,43.97,78182.86,0.0,0.83539,7e-05,19.20029]
[1778954413312,43.97,78182.86,0.0,0.83539,7e-05,19.20029]
[1778954413383,43.97,78182.92,0.0,0.83539,7e-05,19.19997]
[1778954416427,43.97,78183.3,0.0,0.83542,7e-05,19.19798]
[1778954416559,43.97,78182.9,0.0,0.83539,7e-05,19.20009]
[1778954416663,43.97,78181.59,0.0,0.83529,7e-05,19.20697]
[1778954419685,43.97,78182.23,0.0,0.83534,7e-05,19.20355]
[1778954420697,43.97,78183.74,0.0,0.83545,7e-05,19.1956]
[1778954421608,43.97,78183.74,0.0,0.83545,7e-05,19.1956]
[1778954421807,43.97,78183.74,0.0,0.83545,7e-05,19.1956]
[1778954421860,43.97,78184.82,0.0,0.83553,7e-05,19.18992]
[1778954424725,43.97,78185.66,0.0,0.83559,7e-05,19.18547]
[1778954429760,43.97,78186.26,0.0,0.83564,7e-05,19.18196]
[1778954430767,43.97,78184.03,0.0,0.83548,7e-05,19.19362]
[1778954431949,43.97,78186.29,0.0,0.83567,7e-05,19.17812]
[1778954433079,43.97,78186.29,0.0,0.83567,7e-05,19.17812]
[1778954433092,43.97,78186.23,0.0,0.83566,7e-05,19.17832]
[1778954438825,43.97,78186.88,0.0,0.83571,7e-05,19.17467]
[1778954443860,43.97,78187.63,0.0,0.83577,7e-05,19.17055]
[1778954448895,43.97,78187.34,0.0,0.83575,7e-05,19.17196]
[1778954451187,43.97,78187.55,0.0,0.83577,7e-05,19.17084]
[1778954451311,43.97,78187.55,0.0,0.83577,7e-05,19.17084]
[1778954451412,43.97,78187.38,0.0,0.83576,7e-05,19.1717]
[1778954456951,43.97,78185.94,0.0,0.83565,7e-05,19.17916]
[1778954461990,43.97,78185.81,0.0,0.83564,7e-05,19.17973]
[1778954467025,43.97,78185.93,0.0,0.83565,7e-05,19.17898]
[1778954472060,43.97,78187.48,0.0,0.83577,7e-05,19.17075]
[1778954477095,43.97,78190.92,0.0,0.83602,7e-05,19.15255]
[1778954479109,43.97,78197.05,0.0,0.83647,7e-05,19.12012]
[1778954483075,43.97,78198.6,0.0,0.83658,7e-05,19.11181]
[1778954483158,43.97,78198.6,0.0,0.83658,7e-05,19.11181]
[1778954483311,43.97,78198.6,0.0,0.83658,7e-05,19.11181]
[1778954483397,43.97,78198.69,0.0,0.83659,7e-05,19.1113]
[1778954489181,43.97,78199.89,0.0,0.83668,7e-05,19.10489]
[1778954494216,43.97,78207.12,0.0,0.83722,7e-05,19.06338]
[1778954496230,43.97,78209.82,0.0,0.83741,7e-05,19.04935]
[1778954501212,43.97,78213.55,0.0,0.83768,7e-05,19.03016]
[1778954501272,43.97,78213.55,0.0,0.83768,7e-05,19.03016]
[1778954501311,43.97,78213.55,0.0,0.83768,7e-05,19.03016]
[1778954501373,43.97,78213.72,0.0,0.83769,7e-05,19.02939]
[1778954507307,43.97,78213.37,0.0,0.83765,7e-05,19.03198]
[1778954512343,43.97,78214.07,0.0,0.83769,7e-05,19.02894]
[1778954516560,43.98,78215.54,0.0,0.83779,7e-05,19.02174]
[1778954516620,43.98,78215.54,0.0,0.83779,7e-05,19.02174]
[1778954516810,43.98,78215.54,0.0,0.83779,7e-05,19.02174]
[1778954517377,43.98,78215.51,0.0,0.83779,7e-05,19.02204]
[1778954522412,43.98,78215.09,0.0,0.83775,7e-05,19.02489]
[1778954524426,43.98,78208.61,0.0,0.83728,7e-05,19.05906]
[1778954529466,43.98,78213.71,0.0,0.83765,7e-05,19.03235]
[1778954532656,43.98,78213.85,0.0,0.83766,7e-05,19.0318]
[1778954532798,43.98,78213.85,0.0,0.83766,7e-05,19.0318]
[1778954532809,43.98,78213.85,0.0,0.83766,7e-05,19.0318]
[1778954533494,43.98,78214.3,0.0,0.83769,7e-05,19.02949]
[1778954538529,43.98,78213.48,0.0,0.83762,7e-05,19.03412]
[1778954541553,43.98,78212.66,0.0,0.83756,7e-05,19.03854]
[1778954541562,43.98,78212.66,0.0,0.83756,7e-05,19.03854]
[1778954541684,43.98,78212.93,0.0,0.83758,7e-05,19.03717]
[1778954541808,43.98,78212.93,0.0,0.83758,7e-05,19.03717]
[1778954542557,43.98,78213.19,0.0,0.8376,7e-05,19.03586]
[1778954546585,43.98,78207.93,0.0,0.83722,7e-05,19.06369]
[1778954547843,43.98,78207.93,0.0,0.83722,7e-05,19.06369]
[1778954547992,43.98,78207.93,0.0,0.83722,7e-05,19.06369]
[1778954548058,43.98,78207.93,0.0,0.83722,7e-05,19.06369]
[1778954548159,43.98,78207.78,0.0,0.83721,7e-05,19.06451]
[1778954553634,43.98,78205.23,0.0,0.83705,7e-05,19.07442]
[1778954558671,43.98,78198.92,0.0,0.83659,7e-05,19.10765]
[1778954561156,43.98,78199.07,0.0,0.8366,7e-05,19.10681]
[1778954561303,43.98,78199.07,0.0,0.8366,7e-05,19.10681]
[1778954561310,43.98,78199.07,0.0,0.8366,7e-05,19.10681]
[1778954561402,43.98,78199.2,0.0,0.83661,7e-05,19.106]
[1778954566725,43.98,78198.79,0.0,0.83658,7e-05,19.10806]
[1778954571760,43.98,78198.78,0.0,0.83659,7e-05,19.10767]
[1778954576795,43.98,78197.8,0.0,0.83652,7e-05,19.11233]
[1778954580854,43.98,78198.46,0.0,0.83658,7e-05,19.1085]
[1778954580987,43.98,78198.46,0.0,0.83658,7e-05,19.1085]
[1778954581065,43.98,78198.46,0.0,0.83658,7e-05,19.1085]
[1778954581088,43.98,78198.02,0.0,0.83655,7e-05,19.11069]
[1778954586866,43.97,78201.04,0.0,0.83677,7e-05,19.09409]
[1778954588761,43.97,78200.62,0.0,0.83674,7e-05,19.09618]
[1778954588809,43.97,78200.62,0.0,0.83674,7e-05,19.09618]
[1778954589004,43.97,78200.62,0.0,0.83674,7e-05,19.09618]
[1778954589062,43.97,78200.62,0.0,0.83674,7e-05,19.09618]
[1778954589105,43.97,78200.28,0.0,0.83672,7e-05,19.09785]
[1778954594922,43.97,78200.64,0.0,0.83676,7e-05,19.09521]
[1778954598567,43.97,78201.39,0.0,0.83681,7e-05,19.09102]
[1778954598757,43.97,78201.44,0.0,0.83682,7e-05,19.09063]
[1778954598814,43.97,78201.44,0.0,0.83682,7e-05,19.09063]
[1778954598950,43.97,78200.9,0.0,0.83678,7e-05,19.09335]
[1778954603985,43.97,78200.01,0.0,0.83673,7e-05,19.09737]
[1778954606180,43.97,78199.99,0.0,0.83673,7e-05,19.09734]
[1778954606183,43.97,78199.99,0.0,0.83673,7e-05,19.09734]
[1778954606312,43.97,78199.99,0.0,0.83673,7e-05,19.09734]
[1778954606334,43.97,78200.08,0.0,0.83674,7e-05,19.09659]
[1778954612076,43.97,78199.82,0.0,0.83675,7e-05,19.09369]
[1778954617111,43.97,78201.54,0.0,0.83688,7e-05,19.08395]
[1778954620254,43.96,78202.91,0.0,0.83699,7e-05,19.07648]
[1778954620311,43.96,78202.91,0.0,0.83699,7e-05,19.07648]
[1778954620564,43.96,78202.91,0.0,0.83699,7e-05,19.07648]
[1778954620589,43.96,78202.95,0.0,0.83699,7e-05,19.07603]
[1778954627181,43.96,78204.04,0.0,0.83708,7e-05,19.06945]
[1778954632457,43.96,78207.92,0.0,0.83737,7e-05,19.04871]
[1778954632564,43.96,78207.92,0.0,0.83737,7e-05,19.04871]
[1778954632665,43.96,78207.92,0.0,0.83737,7e-05,19.04865]
[1778954632715,43.96,78207.92,0.0,0.83737,7e-05,19.04865]
[1778954632813,43.96,78207.92,0.0,0.83737,7e-05,19.04865]
[1778954638262,43.96,78207.4,0.0,0.83733,7e-05,19.05106]
[1778954644304,43.96,78207.7,0.0,0.83736,7e-05,19.0493]
[1778954649340,43.96,78207.46,0.0,0.83734,7e-05,19.05048]
[1778954654375,43.96,78207.27,0.0,0.83733,7e-05,19.05142]
[1778954655025,43.96,78207.27,0.0,0.83733,7e-05,19.05142]
[1778954655031,43.96,78207.27,0.0,0.83733,7e-05,19.05142]
[1778954655067,43.96,78207.27,0.0,0.83733,7e-05,19.05142]
[1778954655382,43.96,78207.09,0.0,0.83732,7e-05,19.05236]
[1778954660417,43.96,78207.03,0.0,0.83731,7e-05,19.05268]
[1778954662431,43.96,78197.82,0.0,0.83665,7e-05,19.1011]
[1778954666247,43.96,78197.87,0.0,0.83665,7e-05,19.10064]
[1778954666311,43.96,78197.87,0.0,0.83665,7e-05,19.10064]
[1778954666398,43.96,78197.87,0.0,0.83665,7e-05,19.10064]
[1778954666565,43.96,78197.87,0.0,0.83665,7e-05,19.10064]
[1778954666608,43.96,78197.87,0.0,0.83665,7e-05,19.10057]
[1778954672501,43.96,78198.02,0.0,0.83669,7e-05,19.09575]
[1778954675199,43.96,78197.17,0.0,0.83663,7e-05,19.10005]
[1778954675280,43.96,78197.17,0.0,0.83663,7e-05,19.10005]
[1778954675315,43.96,78197.17,0.0,0.83663,7e-05,19.10005]
[1778954675522,43.96,78197.21,0.0,0.83664,7e-05,19.09975]
[1778954680557,43.96,78198.04,0.0,0.8367,7e-05,19.0949]
[1778954685371,43.95,78198.88,0.0,0.83677,7e-05,19.09013]
[1778954685504,43.95,78198.88,0.0,0.83677,7e-05,19.09013]
[1778954685577,43.95,78198.88,0.0,0.83677,7e-05,19.09013]
[1778954685594,43.95,78197.05,0.0,0.83664,7e-05,19.09967]
[1778954688615,43.95,78190.77,0.0,0.83619,7e-05,19.13236]
[1778954689622,43.95,78185.75,0.0,0.83582,7e-05,19.15862]
[1778954690726,43.95,78185.75,0.0,0.83582,7e-05,19.15862]
[1778954690812,43.95,78185.66,0.0,0.83582,7e-05,19.15892]
[1778954691298,43.95,78185.66,0.0,0.83582,7e-05,19.15892]
[1778954691315,43.95,78185.66,0.0,0.83582,7e-05,19.15892]
[1778954691636,43.95,78185.55,0.0,0.83581,7e-05,19.15932]
[1778954694657,43.95,78177.18,0.0,0.83521,7e-05,19.20292]
[1778954697678,43.95,78171.61,0.0,0.83481,7e-05,19.23198]
[1778954699674,43.95,78171.5,0.0,0.8348,7e-05,19.23243]
[1778954699811,43.95,78171.4,0.0,0.8348,7e-05,19.23282]
[1778954700261,43.95,78171.4,0.0,0.8348,7e-05,19.23282]
[1778954700314,43.95,78171.4,0.0,0.8348,7e-05,19.23282]
[1778954700699,43.95,78171.38,0.0,0.83479,7e-05,19.2329]
[1778954704727,43.95,78164.87,0.0,0.83432,7e-05,19.267]
[1778954709762,43.95,78168.32,0.0,0.83458,7e-05,19.24847]
[1778954712403,43.95,78168.8,0.0,0.83461,7e-05,19.2459]
[1778954712563,43.95,78168.8,0.0,0.83461,7e-05,19.2459]
[1778954716811,43.95,78163.33,0.0,0.83422,7e-05,19.27427]
[1778954718989,43.95,78163.23,0.0,0.83421,7e-05,19.27471]
[1778954719064,43.95,78163.23,0.0,0.83421,7e-05,19.27471]
[1778954719543,43.95,78163.23,0.0,0.83421,7e-05,19.27471]
[1778954719563,43.95,78163.23,0.0,0.83421,7e-05,19.27471]
[1778954719640,43.95,78163.16,0.0,0.83421,7e-05,19.27491]
[1778954719832,43.95,78168.37,0.0,0.83459,7e-05,19.24753]
[1778954720839,43.95,78176.85,0.0,0.83521,7e-05,19.20288]
[1778954722853,43.95,78179.08,0.0,0.83537,7e-05,19.19113]
[1778954727888,43.95,78178.12,0.0,0.8353,7e-05,19.19623]
[1778954729450,43.95,78178.12,0.0,0.8353,7e-05,19.19623]
[1778954729566,43.95,78178.12,0.0,0.8353,7e-05,19.19623]
[1778954734937,43.95,78177.87,0.0,0.83531,7e-05,19.19401]
[1778954739972,43.95,78178.01,0.0,0.83532,7e-05,19.19335]
[1778954745014,43.95,78189.84,0.0,0.83617,7e-05,19.13131]
[1778954747514,43.95,78191.6,0.0,0.8363,7e-05,19.12209]
[1778954747566,43.95,78191.6,0.0,0.8363,7e-05,19.12209]
[1778954748186,43.95,78192.59,0.0,0.83637,7e-05,19.11696]
[1778954748318,43.95,78192.59,0.0,0.83637,7e-05,19.11696]
[1778954748416,43.95,78192.96,0.0,0.8364,7e-05,19.11506]
[1778954754077,43.95,78193.16,0.0,0.83641,7e-05,19.11414]
[1778954758764,43.95,78193.38,0.0,0.83643,7e-05,19.11302]
[1778954758808,43.95,78193.38,0.0,0.83643,7e-05,19.11302]
[1778954764147,43.95,78193.26,0.0,0.83642,7e-05,19.11335]
[1778954769182,43.95,78193.57,0.0,0.83645,7e-05,19.11142]
[1778954774217,43.95,78192.22,0.0,0.83635,7e-05,19.11816]
[1778954779252,43.94,78192.45,0.0,0.83638,7e-05,19.1165]
[1778954785294,43.94,78192.42,0.0,0.83638,7e-05,19.11608]
[1778954790329,43.94,78192.81,0.0,0.83642,7e-05,19.11353]
[1778954795364,43.94,78190.99,0.0,0.83632,7e-05,19.11892]
[1778954796371,43.94,78185.59,0.0,0.83593,7e-05,19.14721]
[1778954797378,43.94,78180.18,0.0,0.83553,7e-05,19.17551]
[1778954799592,43.94,78180.82,0.0,0.83558,7e-05,19.17196]
[1778954799811,43.94,78180.82,0.0,0.83558,7e-05,19.17196]
[1778954800558,43.93,78180.82,0.0,0.83561,7e-05,19.17022]
[1778954800814,43.93,78180.82,0.0,0.83561,7e-05,19.17022]
[1778954800659,43.93,78180.52,0.0,0.83559,7e-05,19.17163]
[1778954801406,43.93,78180.21,0.0,0.83557,7e-05,19.17309]
[1778954807449,43.93,78180.23,0.0,0.83558,7e-05,19.17207]
[1778954808555,43.93,78180.23,0.0,0.83558,7e-05,19.17207]
[1778954808569,43.93,78180.23,0.0,0.83558,7e-05,19.17207]
[1778954814498,43.93,78177.36,0.0,0.83538,7e-05,19.18625]
[1778954816660,43.93,78177.09,0.0,0.83536,7e-05,19.18754]
[1778954816812,43.93,78177.09,0.0,0.83536,7e-05,19.18754]
[1778954816794,43.93,78177.05,0.0,0.83536,7e-05,19.18762]
[1778954817519,43.93,78177.11,0.0,0.83537,7e-05,19.18718]
[1778954822554,43.93,78176.81,0.0,0.83536,7e-05,19.18818]
[1778954825069,43.93,78175.39,0.0,0.83525,7e-05,19.19543]
[1778954825310,43.93,78175.39,0.0,0.83525,7e-05,19.19543]
[1778954831617,43.92,78175.23,0.0,0.83525,7e-05,19.19546]
[1778954840680,43.92,78175.13,0.0,0.83525,7e-05,19.19571]
[1778954843867,43.92,78175.13,0.0,0.83525,7e-05,19.19571]
[1778954844073,43.92,78174.94,0.0,0.83524,7e-05,19.19665]
[1778954844607,43.92,78174.94,0.0,0.83524,7e-05,19.19665]
[1778954844816,43.92,78174.94,0.0,0.83524,7e-05,19.19665]
[1778954844777,43.92,78173.85,0.0,0.83516,7e-05,19.20237]
[1778954844910,43.92,78173.85,0.0,0.83516,7e-05,19.20237]
[1778954850750,43.92,78170.15,0.0,0.83489,7e-05,19.22165]
[1778954851450,43.92,78170.15,0.0,0.83489,7e-05,19.22165]
[1778954851562,43.92,78170.15,0.0,0.83489,7e-05,19.22165]
[1778954851757,43.92,78165.68,0.0,0.83459,7e-05,19.24155]
[1778954857799,43.92,78165.0,0.0,0.83454,7e-05,19.24464]
[1778954860468,43.92,78163.64,0.0,0.83445,7e-05,19.25162]
[1778954860560,43.92,78163.64,0.0,0.83445,7e-05,19.25162]
[1778954861827,43.92,78154.95,0.0,0.83381,7e-05,19.29714]
[1778954862074,43.92,78154.95,0.0,0.83381,7e-05,19.29714]
[1778954862834,43.92,78152.32,0.0,0.83362,7e-05,19.31086]
[1778954864598,43.92,78152.82,0.0,0.83366,7e-05,19.30811]
[1778954864810,43.92,78152.82,0.0,0.83366,7e-05,19.30811]
[1778954864848,43.92,78159.04,0.0,0.83412,7e-05,19.27529]
[1778954869883,43.92,78160.6,0.0,0.83423,7e-05,19.26681]
[1778954871677,43.92,78158.4,0.0,0.83407,7e-05,19.27832]
[1778954871810,43.92,78158.4,0.0,0.83407,7e-05,19.27832]
[1778954873058,43.92,78158.65,0.0,0.83409,7e-05,19.27685]
[1778954873316,43.92,78158.65,0.0,0.83409,7e-05,19.27685]
[1778954873416,43.92,78158.65,0.0,0.83409,7e-05,19.27677]
[1778954881967,43.92,78159.14,0.0,0.83414,7e-05,19.27358]
[1778954883113,43.92,78159.14,0.0,0.83414,7e-05,19.27358]
[1778954883313,43.92,78159.14,0.0,0.83414,7e-05,19.27358]
[1778954889016,43.92,78159.32,0.0,0.83416,7e-05,19.27211]
[1778954894051,43.91,78159.77,0.0,0.8342,7e-05,19.26937]
[1778954900639,43.91,78159.37,0.0,0.83417,7e-05,19.27117]
[1778954900809,43.91,78159.37,0.0,0.83417,7e-05,19.27117]
[1778954902249,43.91,78159.26,0.0,0.83417,7e-05,19.27151]
[1778954902311,43.91,78159.26,0.0,0.83417,7e-05,19.27151]
[1778954902411,43.91,78159.3,0.0,0.83417,7e-05,19.27122]
[1778954909156,43.91,78159.32,0.0,0.83418,7e-05,19.27055]
[1778954914191,43.91,78159.19,0.0,0.8342,7e-05,19.26728]
[1778954919226,43.91,78159.25,0.0,0.83421,7e-05,19.26656]
[1778954924261,43.91,78159.29,0.0,0.83422,7e-05,19.26595]
[1778954928500,43.91,78159.59,0.0,0.83424,7e-05,19.26413]
[1778954928561,43.91,78159.59,0.0,0.83424,7e-05,19.26413]
[1778954934331,43.91,78159.48,0.0,0.83424,7e-05,19.26416]
[1778954937864,43.91,78159.52,0.0,0.83425,7e-05,19.26379]
[1778954939519,43.91,78158.03,0.0,0.83414,7e-05,19.27147]
[1778954939566,43.91,78158.03,0.0,0.83414,7e-05,19.27147]
[1778954939611,43.91,78157.76,0.0,0.83412,7e-05,19.27272]
[1778954945408,43.9,78159.92,0.0,0.83428,7e-05,19.26091]
[1778954948429,43.9,78164.4,0.0,0.83462,7e-05,19.23699]
[1778954953464,43.9,78165.42,0.0,0.8347,7e-05,19.23078]
[1778954958499,43.9,78166.1,0.0,0.83477,7e-05,19.22624]
[1778954963534,43.9,78165.8,0.0,0.83475,7e-05,19.22702]
[1778954968569,43.89,78165.05,0.0,0.83471,7e-05,19.23014]
[1778954973604,43.89,78163.13,0.0,0.8346,7e-05,19.23587]
[1778954978642,43.89,78161.22,0.0,0.83448,7e-05,19.24498]
[1778954983677,43.89,78160.83,0.0,0.83446,7e-05,19.24608]
[1778954988712,43.89,78160.05,0.0,0.83442,7e-05,19.24923]
[1778954993747,43.88,78158.99,0.0,0.83435,7e-05,19.25383]
[1778954998783,43.88,78160.96,0.0,0.83451,7e-05,19.24248]
[1778955003818,43.88,78163.48,0.0,0.8347,7e-05,19.22835]
[1778955006839,43.88,78157.4,0.0,0.83427,7e-05,19.25983]
[1778955011874,43.87,78153.18,0.0,0.83397,7e-05,19.28092]
[1778955018924,43.87,78152.3,0.0,0.83393,7e-05,19.28391]
[1778955023958,43.87,78153.02,0.0,0.834,7e-05,19.27899]
[1778955028993,43.86,78153.29,0.0,0.83403,7e-05,19.27651]
[1778955034028,43.86,78153.05,0.0,0.83404,7e-05,19.27352]
[1778955040071,43.86,78152.97,0.0,0.83405,7e-05,19.27341]
[1778955046113,43.86,78152.83,0.0,0.83404,7e-05,19.27363]
[1778955052156,43.86,78154.22,0.0,0.83415,7e-05,19.26597]
[1778955054170,43.86,78158.6,0.0,0.83447,7e-05,19.24281]
[1778955059206,43.86,78158.67,0.0,0.83448,7e-05,19.24229]
[1778955063234,43.86,78164.91,0.0,0.83494,7e-05,19.20896]
[1778955069276,43.86,78165.8,0.0,0.83501,7e-05,19.2039]
[1778955074312,43.86,78164.88,0.0,0.83495,7e-05,19.20843]
[1778955079347,43.85,78164.75,0.0,0.83494,7e-05,19.20877]
[1778955084382,43.85,78165.19,0.0,0.83498,7e-05,19.20611]
[1778955089417,43.85,78165.43,0.0,0.835,7e-05,19.20449]
[1778955094452,43.85,78163.59,0.0,0.8349,7e-05,19.21027]
[1778955099487,43.85,78166.62,0.0,0.83512,7e-05,19.19393]
[1778955105530,43.85,78168.19,0.0,0.83524,7e-05,19.18534]
[1778955106565,43.85,78168.19,0.0,0.83524,7e-05,19.18534]
[1778955106807,43.85,78168.19,0.0,0.83524,7e-05,19.18534]
[1778955106906,43.85,78172.41,0.0,0.83555,7e-05,19.16302]
[1778955107544,43.85,78176.17,0.0,0.83583,7e-05,19.1432]
[1778955108551,43.85,78177.11,0.0,0.83589,7e-05,19.13823]
[1778955113586,43.85,78176.73,0.0,0.83587,7e-05,19.13979]
[1778955118621,43.85,78176.88,0.0,0.83589,7e-05,19.13858]
[1778955127373,43.85,78176.95,0.0,0.8359,7e-05,19.13784]
[1778955128069,43.85,78176.95,0.0,0.8359,7e-05,19.13784]
[1778955128131,43.85,78176.63,0.0,0.83588,7e-05,19.13896]
[1778955130074,43.85,78176.63,0.0,0.83588,7e-05,19.13896]
[1778955130175,43.85,78176.63,0.0,0.83589,7e-05,19.13875]
[1778955130310,43.85,78176.63,0.0,0.83589,7e-05,19.13875]
[1778955138761,43.84,78177.08,0.0,0.83593,7e-05,19.13542]
[1778955143796,43.84,78177.04,0.0,0.83593,7e-05,19.13517]
[1778955143812,43.84,78177.04,0.0,0.83593,7e-05,19.13517]
[1778955148471,43.84,78181.11,0.0,0.83623,7e-05,19.11342]
[1778955148865,43.84,78181.11,0.0,0.83623,7e-05,19.11342]
[1778955149060,43.84,78181.11,0.0,0.83623,7e-05,19.11342]
[1778955149160,43.84,78181.72,0.0,0.83628,7e-05,19.10997]
[1778955155882,43.84,78182.28,0.0,0.83635,7e-05,19.10283]
[1778955158903,43.84,78171.69,0.0,0.83559,7e-05,19.15834]
[1778955163938,43.84,78170.75,0.0,0.83553,7e-05,19.16257]
[1778955168985,43.83,78171.0,0.0,0.83555,7e-05,19.16052]
[1778955174020,43.83,78170.82,0.0,0.83555,7e-05,19.1607]
[1778955179055,43.83,78172.45,0.0,0.83568,7e-05,19.15134]
[1778955184090,43.83,78170.62,0.0,0.83556,7e-05,19.16025]
[1778955189125,43.83,78169.44,0.0,0.83548,7e-05,19.16567]
[1778955194160,43.82,78169.65,0.0,0.83551,7e-05,19.16375]
[1778955200202,43.82,78169.51,0.0,0.83551,7e-05,19.1635]
[1778955205237,43.82,78172.64,0.0,0.83575,7e-05,19.14616]
[1778955210272,43.82,78172.81,0.0,0.83577,7e-05,19.14456]
[1778955215307,43.82,78171.86,0.0,0.83573,7e-05,19.14529]
[1778955220342,43.81,78171.89,0.0,0.83575,7e-05,19.14441]
[1778955225377,43.81,78171.71,0.0,0.83574,7e-05,19.14466]
[1778955230412,43.81,78172.92,0.0,0.83584,7e-05,19.13762]
[1778955235447,43.81,78172.86,0.0,0.83584,7e-05,19.13732]
[1778955241489,43.81,78172.08,0.0,0.8358,7e-05,19.14071]
[1778955246525,43.81,78173.29,0.0,0.83589,7e-05,19.13376]
[1778955251560,43.8,78173.26,0.0,0.8359,7e-05,19.13338]
[1778955256595,43.8,78173.6,0.0,0.83593,7e-05,19.13106]
[1778955261630,43.8,78173.13,0.0,0.8359,7e-05,19.13302]
[1778955266666,43.8,78174.43,0.0,0.836,7e-05,19.12565]
[1778955271701,43.8,78174.68,0.0,0.83605,7e-05,19.12033]
[1778955276736,43.8,78175.21,0.0,0.83609,7e-05,19.1171]
[1778955284792,43.8,78174.46,0.0,0.83605,7e-05,19.12039]
[1778955290834,43.8,78173.5,0.0,0.83599,7e-05,19.12484]
[1778955295869,43.79,78173.54,0.0,0.83599,7e-05,19.12417]
[1778955300904,43.79,78173.92,0.0,0.83603,7e-05,19.12172]
[1778955305939,43.79,78174.32,0.0,0.83606,7e-05,19.11919]
[1778955309968,43.79,78178.76,0.0,0.83639,7e-05,19.09542]
[1778955315007,43.79,78179.93,0.0,0.83648,7e-05,19.08888]
[1778955323059,43.79,78183.88,0.0,0.83679,7e-05,19.06656]
[1778955330108,43.78,78184.54,0.0,0.83685,7e-05,19.06213]
[1778955335143,43.78,78187.57,0.0,0.8371,7e-05,19.04195]
[1778955340178,43.78,78189.19,0.0,0.83723,7e-05,19.03246]
[1778955345213,43.78,78189.3,0.0,0.83725,7e-05,19.03086]
[1778955350248,43.78,78190.44,0.0,0.83735,7e-05,19.02381]
[1778955355283,43.77,78191.49,0.0,0.83744,7e-05,19.01721]
[1778955360319,43.77,78192.31,0.0,0.83751,7e-05,19.01179]
[1778955365354,43.77,78192.31,0.0,0.83753,7e-05,19.01069]
[1778955370389,43.76,78192.46,0.0,0.83755,7e-05,19.00875]
[1778955375424,43.76,78191.93,0.0,0.83753,7e-05,19.01037]
[1778955381467,43.76,78191.82,0.0,0.83754,7e-05,19.0095]
[1778955386502,43.76,78195.18,0.0,0.8378,7e-05,18.99051]
[1778955391537,43.75,78194.19,0.0,0.83777,7e-05,18.99102]
[1778955396572,43.75,78185.82,0.0,0.83717,7e-05,19.03409]
[1778955397579,43.75,78180.26,0.0,0.83677,7e-05,19.06337]
[1778955402614,43.75,78176.29,0.0,0.83649,7e-05,19.08352]
[1778955407649,43.75,78180.12,0.0,0.83678,7e-05,19.06251]
[1778955412686,43.74,78181.06,0.0,0.83686,7e-05,19.05686]
[1778955417721,43.74,78180.24,0.0,0.83681,7e-05,19.06056]
[1778955424770,43.74,78179.26,0.0,0.83675,7e-05,19.06497]
[1778955426784,43.74,78174.99,0.0,0.83644,7e-05,19.08735]
[1778955427791,43.74,78170.71,0.0,0.83613,7e-05,19.10986]
[1778955432826,43.74,78168.05,0.0,0.83594,7e-05,19.12317]
[1778955439875,43.73,78166.41,0.0,0.83583,7e-05,19.13079]
[1778955445917,43.73,78166.38,0.0,0.83584,7e-05,19.13008]
[1778955448938,43.73,78165.09,0.0,0.83576,7e-05,19.13646]
[1778955450952,43.73,78165.21,0.0,0.83577,7e-05,19.13552]
[1778955453973,43.73,78164.48,0.0,0.83574,7e-05,19.13535]
[1778955459194,43.73,78164.48,0.0,0.83574,7e-05,19.13535]
[1778955459223,43.73,78164.15,0.0,0.83573,7e-05,19.13617]
[1778955460154,43.73,78161.79,0.0,0.83556,7e-05,19.14848]
[1778955461023,43.73,78160.98,0.0,0.8355,7e-05,19.15259]
[1778955462083,43.73,78160.98,0.0,0.8355,7e-05,19.15259]
[1778955462113,43.73,78160.98,0.0,0.83551,7e-05,19.15241]
[1778955464044,43.72,78156.66,0.0,0.83519,7e-05,19.17486]
[1778955465344,43.72,78156.66,0.0,0.83519,7e-05,19.17486]
[1778955465445,43.72,78156.42,0.0,0.83518,7e-05,19.17593]
[1778955465564,43.72,78156.42,0.0,0.83518,7e-05,19.17593]
[1778955467065,43.72,78156.47,0.0,0.83519,7e-05,19.17525]
[1778955469285,43.72,78156.41,0.0,0.83519,7e-05,19.17537]
[1778955469311,43.72,78156.41,0.0,0.83519,7e-05,19.17537]
[1778955475121,43.72,78156.96,0.0,0.83525,7e-05,19.17111]
[1778955481163,43.72,78156.7,0.0,0.83524,7e-05,19.17138]
[1778955486198,43.71,78156.72,0.0,0.83525,7e-05,19.17039]
[1778955491234,43.71,78156.91,0.0,0.83528,7e-05,19.16853]
[1778955492338,43.71,78156.91,0.0,0.83528,7e-05,19.16853]
[1778955492496,43.71,78156.91,0.0,0.83528,7e-05,19.16837]
[1778955492565,43.71,78156.91,0.0,0.83528,7e-05,19.16837]
[1778955492839,43.71,78156.91,0.0,0.83528,7e-05,19.16837]
[1778955493061,43.71,78156.91,0.0,0.83528,7e-05,19.16837]
[1778955493161,43.71,78156.91,0.0,0.83528,7e-05,19.1682]
[1778955498283,43.71,78156.52,0.0,0.83527,7e-05,19.16946]
[1778955503318,43.71,78156.25,0.0,0.83526,7e-05,19.1701]
[1778955506301,43.71,78155.77,0.0,0.83523,7e-05,19.17234]
[1778955506314,43.71,78155.77,0.0,0.83523,7e-05,19.17234]
[1778955506470,43.71,78155.07,0.0,0.83518,7e-05,19.17588]
[1778955508476,43.71,78154.97,0.0,0.83517,7e-05,19.17625]
[1778955508563,43.71,78154.97,0.0,0.83517,7e-05,19.1761]
[1778955514395,43.7,78155.05,0.0,0.83521,7e-05,19.1712]
[1778955519430,43.7,78153.17,0.0,0.83509,7e-05,19.18038]
[1778955519779,43.7,78153.17,0.0,0.83509,7e-05,19.18038]
[1778955519809,43.7,78153.17,0.0,0.83509,7e-05,19.18038]
[1778955520437,43.7,78151.01,0.0,0.83493,7e-05,19.19164]
[1778955521444,43.7,78144.6,0.0,0.83446,7e-05,19.22536]
[1778955524465,43.7,78140.41,0.0,0.83416,7e-05,19.24687]
[1778955525349,43.7,78140.41,0.0,0.83416,7e-05,19.24687]
[1778955525567,43.7,78140.41,0.0,0.83416,7e-05,19.24687]
[1778955528533,43.7,78139.2,0.0,0.83408,7e-05,19.25259]
[1778955528565,43.7,78139.2,0.0,0.83408,7e-05,19.25259]
[1778955528561,43.7,78139.48,0.0,0.8341,7e-05,19.25089]
[1778955530508,43.7,78140.81,0.0,0.83421,7e-05,19.24341]
[1778955531514,43.7,78145.33,0.0,0.83454,7e-05,19.21944]
[1778955533177,43.7,78145.24,0.0,0.83453,7e-05,19.21988]
[1778955533309,43.7,78145.24,0.0,0.83453,7e-05,19.21988]
[1778955533528,43.69,78144.22,0.0,0.83446,7e-05,19.2251]
[1778955537211,43.69,78144.0,0.0,0.83445,7e-05,19.22571]
[1778955537309,43.69,78144.0,0.0,0.83445,7e-05,19.22571]
[1778955542594,43.69,78143.25,0.0,0.83441,7e-05,19.22858]
[1778955549643,43.69,78143.7,0.0,0.83446,7e-05,19.22492]
[1778955552976,43.69,78143.17,0.0,0.83443,7e-05,19.22738]
[1778955553071,43.69,78143.17,0.0,0.83443,7e-05,19.22738]
[1778955553075,43.69,78143.41,0.0,0.83445,7e-05,19.22593]
[1778955554428,43.69,78143.41,0.0,0.83445,7e-05,19.22593]
[1778955554561,43.69,78143.41,0.0,0.83445,7e-05,19.22593]
[1778955559713,43.68,78144.17,0.0,0.83452,7e-05,19.22075]
[1778955567769,43.68,78144.46,0.0,0.83456,7e-05,19.21798]
[1778955572804,43.68,78144.2,0.0,0.83457,7e-05,19.21505]
[1778955578846,43.68,78143.68,0.0,0.83454,7e-05,19.21696]
[1778955583881,43.67,78142.45,0.0,0.83446,7e-05,19.22272]
[1778955588916,43.67,78142.3,0.0,0.83446,7e-05,19.22279]
[1778955593951,43.67,78142.08,0.0,0.83445,7e-05,19.22325]
[1778955595354,43.67,78142.08,0.0,0.83445,7e-05,19.22325]
[1778955595567,43.67,78142.08,0.0,0.83445,7e-05,19.22325]
[1778955595515,43.67,78142.18,0.0,0.83447,7e-05,19.22244]
[1778955595666,43.67,78142.18,0.0,0.83447,7e-05,19.22244]
[1778955598352,43.67,78142.15,0.0,0.83446,7e-05,19.22246]
[1778955598561,43.67,78142.15,0.0,0.83446,7e-05,19.22246]
[1778955602975,43.67,78144.69,0.0,0.83466,7e-05,19.20834]
[1778955603058,43.67,78144.69,0.0,0.83466,7e-05,19.20834]
[1778955603076,43.67,78146.72,0.0,0.83481,7e-05,19.19747]
[1778955606701,43.67,78146.24,0.0,0.83478,7e-05,19.19969]
[1778955606812,43.67,78146.24,0.0,0.83478,7e-05,19.19969]
[1778955614092,43.66,78146.11,0.0,0.83478,7e-05,19.19953]
[1778955619127,43.66,78146.38,0.0,0.83481,7e-05,19.19756]
[1778955624164,43.66,78146.32,0.0,0.83481,7e-05,19.19735]
[1778955628311,43.66,78146.44,0.0,0.83483,7e-05,19.1964]
[1778955628559,43.66,78146.44,0.0,0.83483,7e-05,19.1964]
[1778955628660,43.66,78146.34,0.0,0.83482,7e-05,19.19671]
[1778955629552,43.66,78146.34,0.0,0.83482,7e-05,19.19671]
[1778955629560,43.66,78146.34,0.0,0.83482,7e-05,19.19671]
[1778955635241,43.66,78146.16,0.0,0.83484,7e-05,19.19337]
[1778955640276,43.66,78146.35,0.0,0.83486,7e-05,19.19184]
[1778955645348,43.66,78145.92,0.0,0.83483,7e-05,19.19371]
[1778955651354,43.65,78146.21,0.0,0.83487,7e-05,19.19145]
[1778955656389,43.65,78146.26,0.0,0.83488,7e-05,19.19068]
[1778955661424,43.65,78146.28,0.0,0.83488,7e-05,19.19007]
[1778955669480,43.65,78146.1,0.0,0.83488,7e-05,19.19022]
[1778955674515,43.65,78145.82,0.0,0.83487,7e-05,19.19116]
[1778955679550,43.65,78145.75,0.0,0.83487,7e-05,19.19092]
[1778955684586,43.65,78145.82,0.0,0.83489,7e-05,19.18987]
[1778955689620,43.64,78145.8,0.0,0.83489,7e-05,19.18928]
[1778955694332,43.64,78146.43,0.0,0.83497,7e-05,19.18188]
[1778955696669,43.64,78140.82,0.0,0.83456,7e-05,19.2112]
[1778955699690,43.64,78137.51,0.0,0.83432,7e-05,19.22832]
[1778955700069,43.64,78137.51,0.0,0.83432,7e-05,19.22832]
[1778955700697,43.64,78135.66,0.0,0.83419,7e-05,19.23801]
[1778955703241,43.64,78135.49,0.0,0.83417,7e-05,19.23893]
[1778955703310,43.64,78135.49,0.0,0.83417,7e-05,19.23893]
[1778955708753,43.64,78135.08,0.0,0.83414,7e-05,19.24112]
[1778955714795,43.64,78135.42,0.0,0.83418,7e-05,19.23868]
[1778955718076,43.64,78135.57,0.0,0.83419,7e-05,19.23758]
[1778955718171,43.64,78135.44,0.0,0.83418,7e-05,19.23811]
[1778955720159,43.64,78134.77,0.0,0.83414,7e-05,19.2415]
[1778955720311,43.64,78134.77,0.0,0.83414,7e-05,19.2415]
[1778955725883,43.63,78134.96,0.0,0.83417,7e-05,19.23935]
[1778955730918,43.63,78134.35,0.0,0.83413,7e-05,19.24172]
[1778955734336,43.63,78133.73,0.0,0.83409,7e-05,19.24465]
[1778955734564,43.63,78133.73,0.0,0.83409,7e-05,19.24465]
[1778955734993,43.63,78133.69,0.0,0.83409,7e-05,19.24449]
[1778955735064,43.63,78133.69,0.0,0.83409,7e-05,19.24449]
[1778955735094,43.63,78133.78,0.0,0.8341,7e-05,19.24402]
[1778955741995,43.63,78133.9,0.0,0.83413,7e-05,19.24213]
[1778955747030,43.62,78134.04,0.0,0.83415,7e-05,19.24051]
[1778955752065,43.62,78137.77,0.0,0.83446,7e-05,19.21636]
[1778955753612,43.62,78137.77,0.0,0.83446,7e-05,19.21636]
[1778955753812,43.62,78137.77,0.0,0.83446,7e-05,19.21606]
[1778955760121,43.62,78137.84,0.0,0.83448,7e-05,19.2148]
[1778955765156,43.62,78137.69,0.0,0.83448,7e-05,19.21486]
[1778955770191,43.62,78141.98,0.0,0.8348,7e-05,19.19139]
[1778955774076,43.62,78141.78,0.0,0.83479,7e-05,19.19221]
[1778955774316,43.62,78141.78,0.0,0.83479,7e-05,19.19221]
[1778955775021,43.61,78141.75,0.0,0.83479,7e-05,19.19203]
[1778955775059,43.61,78141.75,0.0,0.83479,7e-05,19.19203]
[1778955776234,43.61,78141.97,0.0,0.83481,7e-05,19.19076]
[1778955781269,43.61,78141.66,0.0,0.8348,7e-05,19.19185]
[1778955786304,43.61,78141.17,0.0,0.83477,7e-05,19.19391]
[1778955791339,43.61,78137.92,0.0,0.83453,7e-05,19.2106]
[1778955795973,43.61,78137.72,0.0,0.83452,7e-05,19.21155]
[1778955796068,43.61,78137.72,0.0,0.83452,7e-05,19.21155]
[1778955801409,43.61,78136.53,0.0,0.83445,7e-05,19.21658]
[1778955805037,43.61,78133.57,0.0,0.83424,7e-05,19.23198]
[1778955805062,43.61,78133.57,0.0,0.83424,7e-05,19.23198]
[1778955805663,43.61,78133.57,0.0,0.83424,7e-05,19.23198]
[1778955805814,43.61,78133.57,0.0,0.83424,7e-05,19.23198]
[1778955805667,43.61,78133.36,0.0,0.83422,7e-05,19.23278]
[1778955811482,43.6,78131.45,0.0,0.83411,7e-05,19.23869]
[1778955813121,43.6,78131.45,0.0,0.83411,7e-05,19.23869]
[1778955813308,43.6,78131.45,0.0,0.83411,7e-05,19.23869]
[1778955818531,43.6,78131.35,0.0,0.83412,7e-05,19.23851]
[1778955823566,43.6,78130.56,0.0,0.83406,7e-05,19.24232]
[1778955825234,43.6,78130.69,0.0,0.83407,7e-05,19.24161]
[1778955825313,43.6,78130.69,0.0,0.83407,7e-05,19.24161]
[1778955826939,43.6,78130.74,0.0,0.83408,7e-05,19.24131]
[1778955827056,43.6,78130.74,0.0,0.83408,7e-05,19.24131]
[1778955827594,43.6,78130.43,0.0,0.83405,7e-05,19.24294]
[1778955832629,43.6,78130.37,0.0,0.83405,7e-05,19.24316]
[1778955833997,43.6,78130.37,0.0,0.83405,7e-05,19.24316]
[1778955834068,43.6,78130.37,0.0,0.83405,7e-05,19.24316]
[1778955841692,43.6,78129.83,0.0,0.83401,7e-05,19.24589]
[1778955844547,43.6,78129.75,0.0,0.83401,7e-05,19.24628]
[1778955844563,43.6,78129.75,0.0,0.83401,7e-05,19.24628]
[1778955845996,43.6,78129.73,0.0,0.83401,7e-05,19.24637]
[1778955846068,43.6,78129.73,0.0,0.83401,7e-05,19.24637]
[1778955846097,43.6,78129.73,0.0,0.83401,7e-05,19.24635]
[1778955851763,43.6,78124.13,0.0,0.83359,7e-05,19.27591]
[1778955854255,43.6,78123.94,0.0,0.83358,7e-05,19.27681]
[1778955854312,43.6,78123.94,0.0,0.83358,7e-05,19.27681]
[1778955863848,43.6,78123.74,0.0,0.83359,7e-05,19.27627]
[1778955870896,43.59,78123.69,0.0,0.83359,7e-05,19.2762]
[1778955875932,43.59,78124.42,0.0,0.83367,7e-05,19.2685]
[1778955878951,43.59,78125.04,0.0,0.83371,7e-05,19.26511]
[1778955879060,43.59,78125.04,0.0,0.83371,7e-05,19.26511]
[1778955880759,43.59,78125.04,0.0,0.83372,7e-05,19.26491]
[1778955880808,43.59,78125.04,0.0,0.83372,7e-05,19.26491]
[1778955880860,43.59,78125.49,0.0,0.83376,7e-05,19.26215]
[1778955886002,43.59,78125.81,0.0,0.83379,7e-05,19.2595]
[1778955890773,43.59,78126.67,0.0,0.83386,7e-05,19.25459]
[1778955890810,43.59,78126.67,0.0,0.83386,7e-05,19.25459]
[1778955896072,43.59,78123.78,0.0,0.83366,7e-05,19.26905]
[1778955901107,43.59,78123.12,0.0,0.83361,7e-05,19.27228]
[1778955903924,43.59,78123.96,0.0,0.83368,7e-05,19.26777]
[1778955904073,43.59,78124.29,0.0,0.8337,7e-05,19.26596]
[1778955905813,43.59,78124.34,0.0,0.83371,7e-05,19.26564]
[1778955905830,43.59,78124.17,0.0,0.83369,7e-05,19.26642]
[1778955906065,43.59,78124.17,0.0,0.83369,7e-05,19.26642]
[1778955911177,43.58,78123.39,0.0,0.83365,7e-05,19.2698]
[1778955918226,43.58,78123.2,0.0,0.83365,7e-05,19.26934]
[1778955924268,43.58,78122.95,0.0,0.83365,7e-05,19.26938]
[1778955929303,43.57,78122.84,0.0,0.83366,7e-05,19.2689]
[1778955934338,43.57,78122.76,0.0,0.83369,7e-05,19.26469]
[1778955938366,43.57,78128.19,0.0,0.8341,7e-05,19.23489]
[1778955939009,43.57,78128.19,0.0,0.8341,7e-05,19.23489]
[1778955939059,43.57,78128.19,0.0,0.8341,7e-05,19.23489]
[1778955942394,43.57,78134.98,0.0,0.83462,7e-05,19.19796]
[1778955944446,43.57,78135.31,0.0,0.83464,7e-05,19.19602]
[1778955944563,43.57,78135.31,0.0,0.83464,7e-05,19.19602]
[1778955945807,43.56,78137.94,0.0,0.83484,7e-05,19.18174]
[1778955945908,43.56,78138.53,0.0,0.83489,7e-05,19.17847]
[1778955946062,43.56,78138.53,0.0,0.83489,7e-05,19.17847]
[1778955951458,43.56,78138.22,0.0,0.83487,7e-05,19.17946]
[1778955959513,43.56,78138.33,0.0,0.83489,7e-05,19.178]
[1778955964417,43.56,78136.93,0.0,0.8348,7e-05,19.18498]
[1778955964565,43.56,78136.93,0.0,0.8348,7e-05,19.18498]
[1778955971597,43.56,78136.89,0.0,0.8348,7e-05,19.18458]
[1778955976548,43.56,78137.71,0.0,0.83487,7e-05,19.18006]
[1778955976562,43.56,78137.71,0.0,0.83487,7e-05,19.18006]
[1778955978351,43.56,78137.89,0.0,0.83488,7e-05,19.17894]
[1778955978560,43.56,78137.89,0.0,0.83488,7e-05,19.17894]
[1778955978646,43.56,78137.7,0.0,0.83487,7e-05,19.17991]
[1778955983681,43.56,78137.5,0.0,0.83486,7e-05,19.18075]
[1778955988796,43.56,78133.45,0.0,0.83456,7e-05,19.20208]
[1778955988815,43.56,78133.45,0.0,0.83456,7e-05,19.20208]
[1778955988897,43.56,78126.39,0.0,0.83404,7e-05,19.23947]
[1778955990730,43.56,78122.45,0.0,0.83375,7e-05,19.26026]
[1778956000800,43.56,78122.85,0.0,0.8338,7e-05,19.25464]
[1778956003590,43.56,78122.95,0.0,0.83381,7e-05,19.25386]
[1778956003814,43.56,78122.95,0.0,0.83381,7e-05,19.25386]
[1778956006096,43.55,78123.14,0.0,0.83383,7e-05,19.25249]
[1778956006311,43.55,78123.14,0.0,0.83383,7e-05,19.25249]
[1778956006842,43.55,78122.96,0.0,0.83381,7e-05,19.25347]
[1778956015905,43.55,78123.06,0.0,0.83383,7e-05,19.25202]
[1778956018927,43.55,78129.09,0.0,0.83428,7e-05,19.21969]
[1778956019934,43.55,78134.7,0.0,0.8347,7e-05,19.18986]
[1778956021233,43.55,78135.47,0.0,0.83476,7e-05,19.18574]
[1778956021309,43.55,78135.47,0.0,0.83476,7e-05,19.18574]
[1778956026983,43.55,78137.11,0.0,0.83488,7e-05,19.1769]
[1778956036046,43.55,78137.13,0.0,0.83489,7e-05,19.17646]
[1778956041081,43.55,78137.02,0.0,0.83488,7e-05,19.17677]
[1778956050144,43.55,78137.02,0.0,0.83489,7e-05,19.1762]
[1778956055181,43.55,78142.68,0.0,0.83533,7e-05,19.14226]
[1778956057836,43.55,78142.67,0.0,0.83533,7e-05,19.14228]
[1778956058063,43.55,78142.67,0.0,0.83533,7e-05,19.14228]
[1778956063223,43.55,78142.57,0.0,0.83533,7e-05,19.14256]
[1778956063310,43.55,78142.57,0.0,0.83533,7e-05,19.14256]
[1778956067989,43.55,78144.59,0.0,0.83548,7e-05,19.13165]
[1778956068066,43.55,78144.59,0.0,0.83548,7e-05,19.13165]
[1778956069279,43.55,78152.83,0.0,0.83609,7e-05,19.08789]
[1778956074003,43.55,78155.11,0.0,0.83625,7e-05,19.07585]
[1778956074071,43.55,78155.11,0.0,0.83625,7e-05,19.07585]
[1778956074104,43.55,78155.17,0.0,0.83626,7e-05,19.07552]
[1778956079349,43.55,78154.48,0.0,0.83621,7e-05,19.07912]
[1778956080601,43.55,78154.48,0.0,0.83621,7e-05,19.07912]
[1778956080811,43.55,78154.48,0.0,0.83621,7e-05,19.07912]
[1778956086398,43.55,78155.6,0.0,0.83629,7e-05,19.07312]
[1778956087680,43.55,78155.6,0.0,0.83629,7e-05,19.07312]
[1778956087809,43.55,78155.6,0.0,0.83629,7e-05,19.07312]
[1778956091021,43.55,78155.64,0.0,0.8363,7e-05,19.0729]
[1778956091062,43.55,78155.64,0.0,0.8363,7e-05,19.0729]
[1778956091122,43.55,78155.64,0.0,0.8363,7e-05,19.0729]
[1778956095469,43.55,78156.59,0.0,0.83636,7e-05,19.06787]
[1778956095562,43.55,78156.59,0.0,0.83636,7e-05,19.06787]
[1778956101503,43.55,78158.34,0.0,0.83649,7e-05,19.05849]
[1778956106539,43.55,78158.13,0.0,0.83648,7e-05,19.05955]
[1778956114595,43.54,78159.48,0.0,0.83661,7e-05,19.04848]
[1778956116776,43.54,78159.28,0.0,0.83659,7e-05,19.0495]
[1778956116809,43.54,78159.28,0.0,0.83659,7e-05,19.0495]
[1778956121658,43.54,78159.35,0.0,0.8366,7e-05,19.04892]
[1778956121810,43.54,78159.35,0.0,0.8366,7e-05,19.04892]
[1778956121899,43.54,78159.35,0.0,0.8366,7e-05,19.04883]
[1778956123107,43.54,78159.35,0.0,0.8366,7e-05,19.04883]
[1778956127686,43.54,78166.54,0.0,0.83713,7e-05,19.01012]
[1778956132721,43.54,78167.76,0.0,0.83723,7e-05,19.00331]
[1778956136609,43.54,78168.69,0.0,0.8373,7e-05,18.99823]
[1778956136814,43.54,78168.69,0.0,0.8373,7e-05,18.99823]
[1778956136913,43.54,78168.69,0.0,0.8373,7e-05,18.99821]
[1778956142791,43.54,78168.8,0.0,0.83731,7e-05,18.99756]
[1778956147826,43.54,78168.4,0.0,0.83728,7e-05,18.99971]
[1778956152861,43.54,78168.15,0.0,0.83726,7e-05,19.0011]
[1778956157896,43.54,78168.54,0.0,0.83729,7e-05,18.99886]
[1778956162931,43.54,78168.36,0.0,0.83728,7e-05,18.99961]
[1778956167966,43.54,78168.96,0.0,0.83732,7e-05,18.99663]
[1778956173001,43.54,78168.87,0.0,0.83733,7e-05,18.9938]
[1778956178036,43.54,78173.34,0.0,0.83766,7e-05,18.97025]
[1778956183071,43.54,78175.17,0.0,0.83779,7e-05,18.96046]
[1778956183515,43.54,78175.17,0.0,0.83779,7e-05,18.96046]
[1778956183557,43.54,78175.17,0.0,0.83779,7e-05,18.96046]
[1778956184078,43.54,78175.1,0.0,0.83779,7e-05,18.96082]
[1778956189113,43.54,78175.86,0.0,0.83784,7e-05,18.95669]
[1778956191127,43.54,78177.91,0.0,0.83799,7e-05,18.94578]
[1778956192134,43.54,78178.72,0.0,0.83805,7e-05,18.94147]
[1778956196165,43.54,78179.52,0.0,0.83811,7e-05,18.93724]
[1778956197953,43.54,78178.87,0.0,0.83806,7e-05,18.9407]
[1778956198068,43.54,78178.87,0.0,0.83806,7e-05,18.9407]
[1778956198179,43.54,78178.8,0.0,0.83806,7e-05,18.94107]
[1778956203216,43.54,78179.51,0.0,0.83811,7e-05,18.93729]
[1778956208252,43.54,78179.91,0.0,0.83814,7e-05,18.93516]
[1778956212132,43.54,78179.69,0.0,0.83812,7e-05,18.93632]
[1778956212155,43.54,78179.0,0.0,0.83807,7e-05,18.93997]
[1778956212315,43.54,78179.0,0.0,0.83807,7e-05,18.93997]
[1778956212637,43.54,78179.0,0.0,0.83807,7e-05,18.93997]
[1778956212810,43.54,78179.0,0.0,0.83807,7e-05,18.93997]
[1778956218322,43.54,78179.16,0.0,0.83808,7e-05,18.93905]
[1778956223357,43.54,78179.31,0.0,0.8381,7e-05,18.93817]
[1778956228392,43.54,78179.17,0.0,0.83809,7e-05,18.93883]
[1778956233427,43.54,78179.11,0.0,0.83811,7e-05,18.93549]
[1778956236496,43.54,78178.8,0.0,0.83808,7e-05,18.9371]
[1778956236564,43.54,78178.8,0.0,0.83808,7e-05,18.9371]
[1778956236645,43.54,78178.8,0.0,0.83809,7e-05,18.93708]
[1778956237333,43.54,78178.8,0.0,0.83809,7e-05,18.93708]
[1778956237563,43.54,78178.8,0.0,0.83809,7e-05,18.93708]
[1778956243497,43.54,78179.27,0.0,0.83812,7e-05,18.93444]
[1778956248532,43.54,78179.37,0.0,0.83813,7e-05,18.93382]
[1778956253567,43.54,78179.37,0.0,0.83813,7e-05,18.93371]
[1778956258602,43.54,78179.48,0.0,0.83814,7e-05,18.93302]
[1778956263637,43.54,78181.53,0.0,0.83829,7e-05,18.92207]
[1778956265271,43.54,78181.53,0.0,0.83829,7e-05,18.92207]
[1778956265310,43.54,78181.53,0.0,0.83829,7e-05,18.92207]
[1778956265372,43.54,78181.53,0.0,0.83829,7e-05,18.92205]
[1778956266429,43.54,78181.53,0.0,0.83829,7e-05,18.92205]
[1778956266560,43.54,78181.53,0.0,0.83829,7e-05,18.92205]
[1778956271693,43.54,78181.49,0.0,0.83829,7e-05,18.92221]
[1778956276729,43.54,78181.61,0.0,0.8383,7e-05,18.92151]
[1778956281763,43.54,78181.28,0.0,0.83828,7e-05,18.92312]
[1778956287805,43.54,78181.82,0.0,0.83832,7e-05,18.92005]
[1778956292840,43.54,78190.51,0.0,0.83898,7e-05,18.87002]
[1778956293847,43.54,78195.43,0.0,0.83933,7e-05,18.8438]
[1778956297779,43.54,78195.98,0.0,0.83937,7e-05,18.84085]
[1778956297813,43.54,78195.98,0.0,0.83937,7e-05,18.84085]
[1778956297824,43.54,78195.98,0.0,0.83937,7e-05,18.84085]
[1778956298746,43.54,78195.98,0.0,0.83937,7e-05,18.84085]
[1778956298811,43.54,78195.98,0.0,0.83937,7e-05,18.84085]
[1778956304924,43.54,78195.9,0.0,0.83937,7e-05,18.84116]
[1778956309959,43.54,78193.8,0.0,0.83922,7e-05,18.85213]
[1778956312222,43.54,78194.0,0.0,0.83924,7e-05,18.851]
[1778956312311,43.54,78194.0,0.0,0.83924,7e-05,18.851]
[1778956312323,43.54,78194.0,0.0,0.83924,7e-05,18.85093]
[1778956313222,43.54,78194.0,0.0,0.83924,7e-05,18.85093]
[1778956313311,43.54,78194.0,0.0,0.83924,7e-05,18.85093]
[1778956320032,43.53,78195.06,0.0,0.83932,7e-05,18.84469]
[1778956326074,43.53,78195.28,0.0,0.83934,7e-05,18.84303]
[1778956331109,43.53,78195.67,0.0,0.83938,7e-05,18.84051]
[1778956336147,43.53,78195.55,0.0,0.83938,7e-05,18.84067]
[1778956341182,43.53,78196.57,0.0,0.83946,7e-05,18.83474]
[1778956344448,43.53,78197.07,0.0,0.8395,7e-05,18.83188]
[1778956344568,43.53,78197.07,0.0,0.8395,7e-05,18.83188]
[1778956344667,43.53,78197.07,0.0,0.8395,7e-05,18.83178]
[1778956345542,43.53,78197.07,0.0,0.8395,7e-05,18.83178]
[1778956345580,43.53,78197.07,0.0,0.8395,7e-05,18.83178]
[1778956351252,43.53,78197.48,0.0,0.83956,7e-05,18.82533]
[1778956354411,43.53,78199.45,0.0,0.8397,7e-05,18.81466]
[1778956354564,43.53,78200.28,0.0,0.83976,7e-05,18.81016]
[1778956355320,43.53,78200.28,0.0,0.83976,7e-05,18.81016]
[1778956355369,43.53,78200.24,0.0,0.83976,7e-05,18.81029]
[1778956355565,43.53,78200.24,0.0,0.83976,7e-05,18.81029]
[1778956361322,43.52,78200.91,0.0,0.83982,7e-05,18.80618]
[1778956366357,43.52,78200.8,0.0,0.83982,7e-05,18.80621]
[1778956374413,43.52,78201.11,0.0,0.83985,7e-05,18.80367]
[1778956375161,43.52,78201.11,0.0,0.83985,7e-05,18.80367]
[1778956375316,43.52,78201.11,0.0,0.83985,7e-05,18.80367]
[1778956375420,43.52,78201.24,0.0,0.83986,7e-05,18.80288]
[1778956376147,43.52,78201.24,0.0,0.83986,7e-05,18.80288]
[1778956376312,43.52,78201.24,0.0,0.83986,7e-05,18.80288]
[1778956384483,43.52,78202.1,0.0,0.83994,7e-05,18.79751]
[1778956389518,43.52,78201.45,0.0,0.83989,7e-05,18.80073]
[1778956395560,43.52,78201.77,0.0,0.83992,7e-05,18.79895]
[1778956399206,43.52,78201.92,0.0,0.83993,7e-05,18.79815]
[1778956399314,43.52,78201.92,0.0,0.83993,7e-05,18.79815]
[1778956399414,43.52,78201.85,0.0,0.83992,7e-05,18.79855]
[1778956401021,43.52,78201.87,0.0,0.83992,7e-05,18.79844]
[1778956401060,43.52,78201.87,0.0,0.83992,7e-05,18.79844]
[1778956406638,43.52,78200.5,0.0,0.83982,7e-05,18.80583]
[1778956411673,43.52,78201.31,0.0,0.8399,7e-05,18.79808]
[1778956416708,43.52,78201.26,0.0,0.8399,7e-05,18.79855]
[1778956421744,43.52,78200.99,0.0,0.83987,7e-05,18.80024]
[1778956426780,43.52,78204.84,0.0,0.84015,7e-05,18.77996]
[1778956430691,43.52,78205.14,0.0,0.84017,7e-05,18.77854]
[1778956430812,43.52,78205.14,0.0,0.84017,7e-05,18.77854]
[1778956430912,43.52,78205.14,0.0,0.84017,7e-05,18.77861]
[1778956432574,43.52,78204.16,0.0,0.8401,7e-05,18.78388]
[1778956432810,43.52,78204.16,0.0,0.8401,7e-05,18.78388]
[1778956437856,43.52,78204.52,0.0,0.84012,7e-05,18.78231]
[1778956443127,43.52,78205.81,0.0,0.84021,7e-05,18.77564]
[1778956443309,43.52,78205.81,0.0,0.84021,7e-05,18.77564]
[1778956443396,43.52,78205.81,0.0,0.8402,7e-05,18.77586]
[1778956444368,43.52,78205.81,0.0,0.8402,7e-05,18.77586]
[1778956444476,43.52,78205.81,0.0,0.8402,7e-05,18.77586]
[1778956450947,43.52,78205.56,0.0,0.84018,7e-05,18.77771]
[1778956455982,43.53,78208.93,0.0,0.84042,7e-05,18.76017]
[1778956457047,43.53,78208.93,0.0,0.84042,7e-05,18.76017]
[1778956457061,43.53,78208.93,0.0,0.84042,7e-05,18.76017]
[1778956457148,43.53,78209.03,0.0,0.84042,7e-05,18.75983]
[1778956458432,43.53,78209.03,0.0,0.84042,7e-05,18.75983]
[1778956458563,43.53,78209.13,0.0,0.84043,7e-05,18.7593]
[1778956464038,43.53,78209.36,0.0,0.84044,7e-05,18.75868]
[1778956470081,43.53,78209.2,0.0,0.84042,7e-05,18.76011]
[1778956474658,43.53,78209.21,0.0,0.84044,7e-05,18.75686]
[1778956474816,43.53,78209.21,0.0,0.84044,7e-05,18.75686]
[1778956474896,43.53,78209.21,0.0,0.84044,7e-05,18.75696]
[1778956476328,43.53,78209.21,0.0,0.84044,7e-05,18.75696]
[1778956476563,43.53,78209.21,0.0,0.84043,7e-05,18.75716]
[1778956482166,43.53,78207.82,0.0,0.84033,7e-05,18.76509]
[1778956490224,43.53,78209.18,0.0,0.84042,7e-05,18.75855]
[1778956498281,43.54,78209.37,0.0,0.84042,7e-05,18.75832]
[1778956503316,43.54,78210.09,0.0,0.84047,7e-05,18.75498]
[1778956507531,43.54,78210.15,0.0,0.84047,7e-05,18.75496]
[1778956507564,43.54,78210.15,0.0,0.84047,7e-05,18.75496]
[1778956507633,43.54,78210.03,0.0,0.84046,7e-05,18.7557]
[1778956509638,43.54,78210.15,0.0,0.84046,7e-05,18.75525]
[1778956509813,43.54,78210.15,0.0,0.84046,7e-05,18.75525]
[1778956516408,43.54,78210.22,0.0,0.84046,7e-05,18.75556]
[1778956517775,43.54,78210.33,0.0,0.84047,7e-05,18.75506]
[1778956517812,43.54,78210.33,0.0,0.84047,7e-05,18.75506]
[1778956518422,43.54,78210.31,0.0,0.84046,7e-05,18.75527]
[1778956519594,43.54,78209.71,0.0,0.84042,7e-05,18.75855]
[1778956519814,43.54,78209.71,0.0,0.84042,7e-05,18.75855]
[1778956524065,43.54,78211.86,0.0,0.84057,7e-05,18.74748]
[1778956524319,43.54,78211.86,0.0,0.84057,7e-05,18.74748]
[1778956524464,43.54,78212.21,0.0,0.84059,7e-05,18.74573]
[1778956525225,43.54,78212.21,0.0,0.84059,7e-05,18.74573]
[1778956525315,43.54,78212.21,0.0,0.84059,7e-05,18.74573]
[1778956530506,43.54,78212.82,0.0,0.84063,7e-05,18.74319]
[1778956533379,43.54,78212.99,0.0,0.84066,7e-05,18.73884]
[1778956533571,43.54,78212.99,0.0,0.84066,7e-05,18.73884]
[1778956546619,43.55,78211.6,0.0,0.84054,7e-05,18.74803]
[1778956551587,43.55,78211.53,0.0,0.84053,7e-05,18.74862]
[1778956551812,43.55,78211.6,0.0,0.84053,7e-05,18.74847]
[1778956551841,43.55,78211.54,0.0,0.84053,7e-05,18.74889]
[1778956553069,43.55,78211.54,0.0,0.84053,7e-05,18.74889]
[1778956553320,43.55,78211.54,0.0,0.84053,7e-05,18.74889]
[1778956558703,43.55,78211.63,0.0,0.84052,7e-05,18.74916]
[1778956560307,43.55,78211.63,0.0,0.84052,7e-05,18.74916]
[1778956560565,43.55,78211.63,0.0,0.84052,7e-05,18.74916]
[1778956560584,43.55,78211.56,0.0,0.84051,7e-05,18.74974]
[1778956562237,43.55,78211.49,0.0,0.84051,7e-05,18.75011]
[1778956562312,43.55,78211.49,0.0,0.84051,7e-05,18.75011]
[1778956567766,43.55,78211.56,0.0,0.84051,7e-05,18.75046]
[1778956572801,43.55,78211.56,0.0,0.8405,7e-05,18.75096]
[1778956577837,43.56,78211.62,0.0,0.8405,7e-05,18.75114]
[1778956584885,43.56,78211.6,0.0,0.84049,7e-05,18.75194]
[1778956589920,43.56,78211.64,0.0,0.84048,7e-05,18.75222]
[1778956595963,43.56,78210.89,0.0,0.84044,7e-05,18.75329]
[1778956596875,43.56,78210.89,0.0,0.84044,7e-05,18.75329]
[1778956597060,43.56,78210.89,0.0,0.84044,7e-05,18.75329]
[1778956597122,43.56,78210.89,0.0,0.84044,7e-05,18.75341]
[1778956598982,43.56,78210.89,0.0,0.84044,7e-05,18.75341]
[1778956599060,43.56,78210.89,0.0,0.84044,7e-05,18.75341]
[1778956605026,43.56,78211.28,0.0,0.84046,7e-05,18.7523]
[1778956613082,43.57,78211.45,0.0,0.84046,7e-05,18.75236]
[1778956615399,43.57,78211.45,0.0,0.84046,7e-05,18.75236]
[1778956615567,43.57,78211.45,0.0,0.84046,7e-05,18.75236]
[1778956615666,43.57,78211.45,0.0,0.84045,7e-05,18.75272]
[1778956617400,43.57,78211.45,0.0,0.84045,7e-05,18.75272]
[1778956617563,43.57,78211.45,0.0,0.84045,7e-05,18.75272]
[1778956623153,43.57,78211.74,0.0,0.84046,7e-05,18.75199]
[1778956626090,43.57,78210.31,0.0,0.84036,7e-05,18.75981]
[1778956626311,43.57,78210.31,0.0,0.84036,7e-05,18.75981]
[1778956626386,43.57,78210.51,0.0,0.84037,7e-05,18.75896]
[1778956627181,43.57,78201.56,0.0,0.83972,7e-05,18.80651]
[1778956628188,43.57,78194.48,0.0,0.83921,7e-05,18.84423]
[1778956630633,43.57,78194.05,0.0,0.83917,7e-05,18.84651]
[1778956632288,43.57,78192.69,0.0,0.83908,7e-05,18.85373]
[1778956632315,43.57,78192.69,0.0,0.83908,7e-05,18.85373]
[1778956639265,43.57,78192.52,0.0,0.83907,7e-05,18.85442]
[1778956642286,43.57,78188.12,0.0,0.83875,7e-05,18.87783]
[1778956644303,43.57,78185.1,0.0,0.83853,7e-05,18.89394]
[1778956644310,43.57,78185.1,0.0,0.83853,7e-05,18.89394]
[1778956644404,43.57,78184.61,0.0,0.83849,7e-05,18.89658]
[1778956645906,43.57,78184.61,0.0,0.83849,7e-05,18.89658]
[1778956646062,43.57,78184.61,0.0,0.83849,7e-05,18.89658]
[1778956651353,43.57,78181.03,0.0,0.83825,7e-05,18.91244]
[1778956652398,43.57,78181.03,0.0,0.83825,7e-05,18.91244]
[1778956652584,43.57,78181.03,0.0,0.83825,7e-05,18.91244]
[1778956652614,43.57,78178.21,0.0,0.83804,7e-05,18.92758]
[1778956655208,43.57,78178.07,0.0,0.83803,7e-05,18.92845]
[1778956655310,43.57,78178.07,0.0,0.83803,7e-05,18.92845]
[1778956660416,43.57,78178.27,0.0,0.83803,7e-05,18.92834]
[1778956663360,43.57,78175.06,0.0,0.83779,7e-05,18.94568]
[1778956663566,43.57,78175.06,0.0,0.83779,7e-05,18.94568]
[1778956663577,43.57,78172.62,0.0,0.83761,7e-05,18.95876]
[1778956666378,43.57,78170.31,0.0,0.83744,7e-05,18.97121]
[1778956666582,43.57,78170.31,0.0,0.83744,7e-05,18.97121]
[1778956673509,43.58,78170.41,0.0,0.83744,7e-05,18.97117]
[1778956678544,43.58,78170.37,0.0,0.83743,7e-05,18.97161]
[1778956683580,43.58,78170.29,0.0,0.83743,7e-05,18.97224]
[1778956684586,43.58,78174.61,0.0,0.83774,7e-05,18.9492]
[1778956685593,43.58,78179.81,0.0,0.83812,7e-05,18.92151]
[1778956686006,43.58,78179.81,0.0,0.83812,7e-05,18.92151]
[1778956686058,43.58,78179.81,0.0,0.83812,7e-05,18.92151]
[1778956686600,43.58,78180.77,0.0,0.83819,7e-05,18.91637]
[1778956689431,43.58,78180.73,0.0,0.83819,7e-05,18.9165]
[1778956689562,43.58,78180.73,0.0,0.83819,7e-05,18.9165]
[1778956694656,43.58,78181.32,0.0,0.83824,7e-05,18.91306]
[1778956695388,43.58,78181.32,0.0,0.83824,7e-05,18.91306]
[1778956695564,43.58,78181.32,0.0,0.83824,7e-05,18.91306]
[1778956695663,43.58,78180.95,0.0,0.83821,7e-05,18.91496]
[1778956696383,43.58,78180.95,0.0,0.83821,7e-05,18.91496]
[1778956696575,43.58,78180.95,0.0,0.83821,7e-05,18.91496]
[1778956701306,43.57,78180.56,0.0,0.83819,7e-05,18.91666]
[1778956701705,43.57,78181.55,0.0,0.83826,7e-05,18.91132]
[1778956704726,43.57,78185.2,0.0,0.83853,7e-05,18.89161]
[1778956708754,43.57,78189.35,0.0,0.83884,7e-05,18.86899]
[1778956709808,43.57,78190.42,0.0,0.83892,7e-05,18.8632]
[1778956710062,43.57,78190.42,0.0,0.83892,7e-05,18.8632]
[1778956714796,43.57,78186.83,0.0,0.83869,7e-05,18.87811]
[1778956715963,43.57,78186.83,0.0,0.83869,7e-05,18.87811]
[1778956716060,43.57,78186.83,0.0,0.83869,7e-05,18.87811]
[1778956722082,43.57,78186.66,0.0,0.83868,7e-05,18.87858]
[1778956722829,43.57,78186.37,0.0,0.83867,7e-05,18.87943]
[1778956723061,43.57,78186.37,0.0,0.83867,7e-05,18.87943]
[1778956724575,43.57,78186.1,0.0,0.83865,7e-05,18.88087]
[1778956724671,43.57,78186.1,0.0,0.83866,7e-05,18.8806]
[1778956729901,43.57,78188.19,0.0,0.83882,7e-05,18.86887]
[1778956731187,43.57,78188.19,0.0,0.83882,7e-05,18.86887]
[1778956731315,43.57,78188.19,0.0,0.83882,7e-05,18.86887]
[1778956736950,43.56,78187.84,0.0,0.8388,7e-05,18.87001]
[1778956738331,43.56,78187.84,0.0,0.8388,7e-05,18.87001]
[1778956738565,43.56,78187.84,0.0,0.8388,7e-05,18.87001]
[1778956740265,43.56,78187.9,0.0,0.83881,7e-05,18.86949]
[1778956740292,43.56,78187.9,0.0,0.83881,7e-05,18.86949]
[1778956740367,43.56,78187.91,0.0,0.83881,7e-05,18.86925]
[1778956746013,43.56,78187.97,0.0,0.83882,7e-05,18.86848]
[1778956751048,43.56,78187.96,0.0,0.83882,7e-05,18.86811]
[1778956751822,43.56,78187.96,0.0,0.83882,7e-05,18.86811]
[1778956752060,43.56,78187.96,0.0,0.83882,7e-05,18.86811]
[1778956757090,43.56,78187.72,0.0,0.83881,7e-05,18.8689]
[1778956762125,43.56,78187.91,0.0,0.83883,7e-05,18.8675]
[1778956767514,43.56,78187.83,0.0,0.83883,7e-05,18.86763]
[1778956770181,43.56,78179.53,0.0,0.83823,7e-05,18.91146]
[1778956771189,43.56,78174.21,0.0,0.83787,7e-05,18.93603]
[1778956773489,43.56,78173.83,0.0,0.83784,7e-05,18.93788]
[1778956773566,43.56,78173.83,0.0,0.83784,7e-05,18.93788]
[1778956775413,43.56,78174.33,0.0,0.83788,7e-05,18.93489]
[1778956775562,43.56,78174.33,0.0,0.83788,7e-05,18.93489]
[1778956775663,43.55,78174.33,0.0,0.83789,7e-05,18.93459]
[1778956778896,43.55,78177.98,0.0,0.83816,7e-05,18.91489]
[1778956779061,43.55,78177.98,0.0,0.83816,7e-05,18.91489]
[1778956784279,43.55,78177.99,0.0,0.83817,7e-05,18.91413]
[1778956790321,43.55,78178.1,0.0,0.83818,7e-05,18.91286]
[1778956795356,43.55,78178.3,0.0,0.8382,7e-05,18.91125]
[1778956800391,43.55,78178.08,0.0,0.8382,7e-05,18.91189]
[1778956802405,43.55,78185.9,0.0,0.83877,7e-05,18.87005]
[1778956805536,43.55,78186.34,0.0,0.8388,7e-05,18.86761]
[1778956805566,43.55,78186.34,0.0,0.8388,7e-05,18.86761]
[1778956809635,43.55,78187.81,0.0,0.83891,7e-05,18.85961]
[1778956809815,43.55,78187.81,0.0,0.83891,7e-05,18.85961]
[1778956809736,43.55,78189.14,0.0,0.83901,7e-05,18.8525]
[1778956815424,43.55,78188.47,0.0,0.83896,7e-05,18.85592]
[1778956815562,43.55,78188.47,0.0,0.83896,7e-05,18.85592]
[1778956821540,43.55,78188.53,0.0,0.83897,7e-05,18.85535]
[1778956826575,43.54,78188.64,0.0,0.83898,7e-05,18.85456]
[1778956832617,43.54,78188.35,0.0,0.83899,7e-05,18.85221]
[1778956837652,43.54,78186.14,0.0,0.83883,7e-05,18.8636]
[1778956838796,43.54,78186.14,0.0,0.83883,7e-05,18.8636]
[1778956838809,43.54,78186.14,0.0,0.83883,7e-05,18.8636]
[1778956841680,43.54,78179.78,0.0,0.83837,7e-05,18.89715]
[1778956843649,43.54,78175.91,0.0,0.83809,7e-05,18.9175]
[1778956845298,43.54,78171.77,0.0,0.83779,7e-05,18.93915]
[1778956850430,43.54,78169.06,0.0,0.83761,7e-05,18.95261]
[1778956850563,43.54,78169.06,0.0,0.83761,7e-05,18.95261]
[1778956850787,43.54,78169.12,0.0,0.83761,7e-05,18.9521]
[1778956852589,43.54,78169.33,0.0,0.83763,7e-05,18.95079]
[1778956852811,43.54,78169.33,0.0,0.83763,7e-05,18.95079]
[1778956859857,43.53,78170.93,0.0,0.83777,7e-05,18.9408]
[1778956860864,43.53,78176.63,0.0,0.83819,7e-05,18.91034]
[1778956862820,43.53,78178.41,0.0,0.83832,7e-05,18.90075]
[1778956863062,43.53,78178.52,0.0,0.83833,7e-05,18.90006]
[1778956866814,43.53,78178.63,0.0,0.83834,7e-05,18.89914]
[1778956866907,43.53,78178.45,0.0,0.83833,7e-05,18.89998]
[1778956867068,43.53,78178.45,0.0,0.83833,7e-05,18.89998]
[1778956872643,43.53,78178.48,0.0,0.83834,7e-05,18.89948]
[1778956872812,43.53,78178.48,0.0,0.83834,7e-05,18.89948]
[1778956878100,43.53,78182.45,0.0,0.83864,7e-05,18.87758]
[1778956878308,43.53,78182.45,0.0,0.83864,7e-05,18.87758]
[1778956882617,43.53,78181.98,0.0,0.83861,7e-05,18.87971]
[1778956882809,43.53,78181.98,0.0,0.83861,7e-05,18.87971]
[1778956882902,43.53,78182.05,0.0,0.83861,7e-05,18.87914]
[1778956888056,43.53,78182.08,0.0,0.83862,7e-05,18.87848]
[1778956892128,43.53,78181.91,0.0,0.83864,7e-05,18.87551]
[1778956892308,43.53,78181.91,0.0,0.83864,7e-05,18.87551]
[1778956892409,43.53,78181.94,0.0,0.83864,7e-05,18.87524]
[1778956898125,43.52,78182.01,0.0,0.83865,7e-05,18.87425]
[1778956903160,43.52,78182.36,0.0,0.83869,7e-05,18.87187]
[1778956905750,43.52,78182.11,0.0,0.83867,7e-05,18.8731]
[1778956905810,43.52,78182.11,0.0,0.83867,7e-05,18.8731]
[1778956905909,43.52,78182.18,0.0,0.83868,7e-05,18.87252]
[1778956912575,43.52,78182.11,0.0,0.83867,7e-05,18.87268]
[1778956915317,43.52,78182.05,0.0,0.83868,7e-05,18.87237]
[1778956915418,43.52,78182.12,0.0,0.83868,7e-05,18.87189]
[1778956921286,43.52,78182.15,0.0,0.83869,7e-05,18.87119]
[1778956926321,43.52,78181.52,0.0,0.83865,7e-05,18.87416]
[1778956930660,43.52,78181.58,0.0,0.83866,7e-05,18.8737]
[1778956930812,43.52,78181.58,0.0,0.83866,7e-05,18.8737]
[1778956930925,43.52,78181.58,0.0,0.83866,7e-05,18.8737]
[1778956930943,43.52,78181.58,0.0,0.83866,7e-05,18.87349]
[1778956931060,43.52,78181.58,0.0,0.83866,7e-05,18.87349]
[1778956936391,43.52,78181.56,0.0,0.83866,7e-05,18.87329]
[1778956942433,43.52,78181.61,0.0,0.83867,7e-05,18.87273]
[1778956946603,43.51,78181.63,0.0,0.83868,7e-05,18.87249]
[1778956946735,43.51,78181.63,0.0,0.83868,7e-05,18.87249]
[1778956946810,43.51,78181.63,0.0,0.83868,7e-05,18.87249]
[1778956946836,43.51,78181.81,0.0,0.83869,7e-05,18.87145]
[1778956952503,43.51,78181.63,0.0,0.8387,7e-05,18.86866]
[1778956957538,43.51,78181.59,0.0,0.8387,7e-05,18.86871]
[1778956962573,43.51,78182.13,0.0,0.83874,7e-05,18.86573]
[1778956967608,43.51,78181.87,0.0,0.83872,7e-05,18.86703]
[1778956971636,43.51,78187.35,0.0,0.83912,7e-05,18.83783]
[1778956976671,43.51,78190.22,0.0,0.83933,7e-05,18.8227]
[1778956977945,43.51,78190.22,0.0,0.83933,7e-05,18.8227]
[1778956978047,43.51,78189.93,0.0,0.83931,7e-05,18.82428]
[1778956978061,43.51,78189.93,0.0,0.83931,7e-05,18.82428]
[1778956978152,43.51,78189.93,0.0,0.83931,7e-05,18.82428]
[1778956978311,43.51,78189.93,0.0,0.83931,7e-05,18.82428]
[1778956983720,43.51,78189.7,0.0,0.83929,7e-05,18.82566]
[1778956990769,43.51,78189.7,0.0,0.83929,7e-05,18.82568]
[1778956994873,43.51,78189.7,0.0,0.83929,7e-05,18.82568]
[1778956995023,43.51,78189.7,0.0,0.83929,7e-05,18.82568]
[1778956995060,43.51,78189.7,0.0,0.83929,7e-05,18.82568]
[1778956994910,43.51,78189.7,0.0,0.83929,7e-05,18.82568]
[1778957001846,43.51,78189.59,0.0,0.83928,7e-05,18.82621]
[1778957007888,43.51,78189.55,0.0,0.83928,7e-05,18.82611]
[1778957012925,43.51,78189.36,0.0,0.8393,7e-05,18.82327]
[1778957014940,43.51,78210.71,0.0,0.84084,7e-05,18.70954]
[1778957015605,43.51,78210.71,0.0,0.84084,7e-05,18.70954]
[1778957015948,43.51,78226.76,0.0,0.842,7e-05,18.62409]
[1778957016955,43.51,78239.66,0.0,0.84292,7e-05,18.5555]
[1778957017962,43.51,78245.09,0.0,0.84331,7e-05,18.52661]
[1778957019681,43.51,78245.79,0.0,0.84336,7e-05,18.52295]
[1778957025011,43.51,78246.28,0.0,0.84339,7e-05,18.52075]
[1778957030047,43.51,78245.57,0.0,0.84334,7e-05,18.5244]
[1778957037096,43.51,78247.06,0.0,0.84346,7e-05,18.51582]
[1778957042131,43.51,78241.88,0.0,0.84309,7e-05,18.54296]
[1778957046314,43.51,78244.91,0.0,0.84331,7e-05,18.52651]
[1778957046570,43.51,78244.91,0.0,0.84331,7e-05,18.52651]
[1778957046929,43.51,78244.91,0.0,0.84331,7e-05,18.52651]
[1778957047064,43.51,78244.91,0.0,0.84331,7e-05,18.52651]
[1778957047030,43.51,78245.12,0.0,0.84333,7e-05,18.5252]
[1778957052201,43.51,78244.92,0.0,0.84332,7e-05,18.52578]
[1778957058243,43.51,78244.85,0.0,0.84333,7e-05,18.52558]
[1778957063279,43.51,78237.23,0.0,0.84279,7e-05,18.56568]
[1778957065293,43.5,78231.57,0.0,0.84238,7e-05,18.59558]
[1778957070328,43.5,78228.94,0.0,0.8422,7e-05,18.60905]
[1778957075199,43.5,78230.72,0.0,0.84236,7e-05,18.59575]
[1778957075311,43.5,78230.72,0.0,0.84236,7e-05,18.59575]
[1778957075719,43.5,78230.72,0.0,0.84236,7e-05,18.59575]
[1778957075814,43.5,78230.72,0.0,0.84236,7e-05,18.59575]
[1778957075915,43.5,78230.7,0.0,0.84235,7e-05,18.59582]
[1778957081405,43.5,78229.9,0.0,0.8423,7e-05,18.59997]
[1778957085482,43.5,78229.73,0.0,0.84229,7e-05,18.6008]
[1778957085570,43.5,78229.73,0.0,0.84229,7e-05,18.6008]
[1778957085918,43.5,78229.73,0.0,0.84229,7e-05,18.6008]
[1778957086061,43.5,78229.73,0.0,0.84229,7e-05,18.6008]
[1778957086122,43.5,78229.73,0.0,0.84229,7e-05,18.60075]
[1778957091475,43.5,78229.15,0.0,0.84225,7e-05,18.6037]
[1778957098524,43.5,78228.59,0.0,0.84221,7e-05,18.60646]
[1778957100051,43.5,78228.59,0.0,0.84221,7e-05,18.60646]
[1778957100064,43.5,78228.59,0.0,0.84221,7e-05,18.60646]
[1778957100152,43.5,78228.56,0.0,0.84221,7e-05,18.60655]
[1778957101430,43.5,78228.73,0.0,0.84222,7e-05,18.60565]
[1778957101590,43.5,78228.73,0.0,0.84222,7e-05,18.60565]
[1778957107289,43.5,78220.96,0.0,0.84167,7e-05,18.64681]
[1778957107316,43.5,78220.96,0.0,0.84167,7e-05,18.64681]
[1778957107388,43.5,78220.96,0.0,0.84167,7e-05,18.64667]
[1778957115721,43.5,78221.83,0.0,0.84173,7e-05,18.64175]
[1778957115815,43.5,78221.83,0.0,0.84173,7e-05,18.64175]
[1778957121685,43.5,78221.83,0.0,0.84174,7e-05,18.64113]
[1778957125859,43.5,78221.47,0.0,0.84172,7e-05,18.64287]
[1778957126064,43.5,78221.47,0.0,0.84172,7e-05,18.64287]
[1778957126195,43.5,78221.47,0.0,0.84172,7e-05,18.64287]
[1778957126095,43.5,78221.47,0.0,0.84172,7e-05,18.64276]
[1778957126311,43.5,78221.47,0.0,0.84172,7e-05,18.64276]
[1778957132767,43.5,78221.51,0.0,0.84175,7e-05,18.63861]
[1778957137803,43.5,78221.91,0.0,0.84178,7e-05,18.63628]
[1778957140198,43.5,78222.18,0.0,0.8418,7e-05,18.6348]
[1778957140312,43.5,78221.93,0.0,0.84178,7e-05,18.63609]
[1778957140385,43.5,78221.93,0.0,0.84178,7e-05,18.63609]
[1778957140562,43.5,78221.93,0.0,0.84178,7e-05,18.63609]
[1778957140824,43.5,78221.92,0.0,0.84178,7e-05,18.63611]
[1778957145859,43.5,78221.96,0.0,0.84179,7e-05,18.63572]
[1778957150894,43.49,78222.08,0.0,0.8418,7e-05,18.63482]
[1778957154855,43.49,78221.89,0.0,0.84179,7e-05,18.63564]
[1778957155058,43.49,78221.89,0.0,0.84179,7e-05,18.63564]
[1778957155100,43.49,78221.89,0.0,0.84179,7e-05,18.63564]
[1778957155201,43.49,78221.85,0.0,0.84179,7e-05,18.63579]
[1778957155311,43.49,78221.85,0.0,0.84179,7e-05,18.63579]
[1778957160964,43.49,78221.89,0.0,0.8418,7e-05,18.63515]
[1778957165999,43.49,78222.24,0.0,0.84183,7e-05,18.63292]
[1778957171034,43.49,78222.3,0.0,0.84183,7e-05,18.63223]
[1778957173899,43.49,78222.34,0.0,0.84184,7e-05,18.63195]
[1778957174061,43.49,78222.34,0.0,0.84184,7e-05,18.63195]
[1778957174162,43.49,78222.26,0.0,0.84183,7e-05,18.63223]
[1778957174446,43.49,78222.26,0.0,0.84183,7e-05,18.63223]
[1778957174567,43.49,78222.26,0.0,0.84183,7e-05,18.63223]
[1778957180099,43.49,78222.09,0.0,0.84183,7e-05,18.63269]
[1778957185133,43.49,78220.2,0.0,0.8417,7e-05,18.64241]
[1778957190168,43.49,78219.96,0.0,0.84168,7e-05,18.64339]
[1778957192190,43.49,78220.08,0.0,0.84172,7e-05,18.63913]
[1778957192314,43.49,78220.01,0.0,0.84171,7e-05,18.63946]
[1778957192935,43.49,78220.01,0.0,0.84171,7e-05,18.63946]
[1778957193064,43.49,78220.01,0.0,0.84171,7e-05,18.63946]
[1778957193151,43.49,78220.01,0.0,0.84171,7e-05,18.63942]
[1778957198224,43.49,78220.31,0.0,0.84174,7e-05,18.63763]
[1778957205274,43.49,78220.16,0.0,0.84173,7e-05,18.63828]
[1778957210309,43.49,78220.24,0.0,0.84173,7e-05,18.63781]
[1778957212425,43.49,78220.26,0.0,0.84173,7e-05,18.6377]
[1778957212568,43.49,78220.26,0.0,0.84173,7e-05,18.6377]
[1778957212796,43.49,78220.26,0.0,0.84173,7e-05,18.6377]
[1778957212812,43.49,78220.26,0.0,0.84173,7e-05,18.6377]
[1778957212897,43.49,78220.19,0.0,0.84173,7e-05,18.63807]
[1778957218365,43.49,78221.6,0.0,0.84183,7e-05,18.63058]
[1778957222895,43.49,78223.62,0.0,0.84198,7e-05,18.61987]
[1778957223063,43.49,78223.62,0.0,0.84198,7e-05,18.61987]
[1778957223140,43.49,78224.16,0.0,0.84201,7e-05,18.61707]
[1778957223809,43.49,78224.16,0.0,0.84201,7e-05,18.61707]
[1778957224065,43.49,78224.16,0.0,0.84201,7e-05,18.61707]
[1778957225825,43.49,78224.39,0.0,0.84203,7e-05,18.61588]
[1778957225926,43.49,78224.63,0.0,0.84205,7e-05,18.61467]
[1778957231456,43.49,78224.04,0.0,0.842,7e-05,18.61796]
[1778957235935,43.49,78223.95,0.0,0.84199,7e-05,18.61852]
[1778957236063,43.49,78223.95,0.0,0.84199,7e-05,18.61852]
[1778957236306,43.49,78223.95,0.0,0.84199,7e-05,18.61852]
[1778957236164,43.49,78223.88,0.0,0.84199,7e-05,18.61894]
[1778957236568,43.49,78223.88,0.0,0.84199,7e-05,18.61894]
[1778957242533,43.49,78223.81,0.0,0.84198,7e-05,18.61945]
[1778957247404,43.49,78226.92,0.0,0.8422,7e-05,18.60296]
[1778957247570,43.49,78226.92,0.0,0.8422,7e-05,18.60296]
[1778957248027,43.49,78226.92,0.0,0.8422,7e-05,18.60296]
[1778957248075,43.49,78226.92,0.0,0.8422,7e-05,18.60296]
[1778957248176,43.49,78225.22,0.0,0.84208,7e-05,18.61203]
[1778957253611,43.49,78227.53,0.0,0.84227,7e-05,18.59622]
[1778957256314,43.49,78227.73,0.0,0.84228,7e-05,18.59517]
[1778957256568,43.49,78228.24,0.0,0.84232,7e-05,18.59248]
[1778957256963,43.49,78228.24,0.0,0.84232,7e-05,18.59248]
[1778957257062,43.49,78228.24,0.0,0.84232,7e-05,18.59248]
[1778957257162,43.49,78228.51,0.0,0.84234,7e-05,18.59109]
[1778957262674,43.49,78228.54,0.0,0.84234,7e-05,18.59105]
[1778957268017,43.49,78224.98,0.0,0.84208,7e-05,18.61011]
[1778957268062,43.49,78224.98,0.0,0.84208,7e-05,18.61011]
[1778957268118,43.49,78225.01,0.0,0.84208,7e-05,18.61001]
[1778957268790,43.49,78225.01,0.0,0.84208,7e-05,18.61001]
[1778957268815,43.49,78225.01,0.0,0.84208,7e-05,18.61001]
[1778957275765,43.49,78225.47,0.0,0.84211,7e-05,18.60767]
[1778957280171,43.49,78226.09,0.0,0.84216,7e-05,18.60438]
[1778957280311,43.49,78226.09,0.0,0.84216,7e-05,18.60438]
[1778957280272,43.49,78226.06,0.0,0.84216,7e-05,18.60454]
[1778957280800,43.49,78225.92,0.0,0.84215,7e-05,18.60528]
[1778957281537,43.49,78225.92,0.0,0.84215,7e-05,18.60528]
[1778957281567,43.49,78225.92,0.0,0.84215,7e-05,18.60528]
[1778957287849,43.49,78226.59,0.0,0.8422,7e-05,18.60171]
[1778957288856,43.49,78231.86,0.0,0.84257,7e-05,18.57364]
[1778957291297,43.49,78235.9,0.0,0.84287,7e-05,18.55195]
[1778957291315,43.49,78235.9,0.0,0.84287,7e-05,18.55195]
[1778957291878,43.49,78236.8,0.0,0.84293,7e-05,18.54684]
[1778957292536,43.49,78236.8,0.0,0.84293,7e-05,18.54684]
[1778957292562,43.49,78236.8,0.0,0.84293,7e-05,18.54684]
[1778957302696,43.49,78237.68,0.0,0.84301,7e-05,18.54136]
[1778957302810,43.49,78237.68,0.0,0.84301,7e-05,18.54136]
[1778957302955,43.49,78237.71,0.0,0.84301,7e-05,18.54103]
[1778957303538,43.49,78237.71,0.0,0.84301,7e-05,18.54103]
[1778957303566,43.49,78237.71,0.0,0.84301,7e-05,18.54103]
[1778957308997,43.49,78237.72,0.0,0.84302,7e-05,18.54048]
[1778957314035,43.48,78238.2,0.0,0.84308,7e-05,18.53397]
[1778957314525,43.48,78238.2,0.0,0.84308,7e-05,18.53397]
[1778957314564,43.48,78238.2,0.0,0.84308,7e-05,18.53397]
[1778957314676,43.48,78238.2,0.0,0.84308,7e-05,18.53397]
[1778957314814,43.48,78238.2,0.0,0.84308,7e-05,18.53397]
[1778957315042,43.48,78238.17,0.0,0.84308,7e-05,18.53405]
[1778957320077,43.48,78239.57,0.0,0.84318,7e-05,18.52623]
[1778957321262,43.48,78239.57,0.0,0.84318,7e-05,18.52623]
[1778957321310,43.48,78239.57,0.0,0.84318,7e-05,18.52623]
[1778957321355,43.48,78239.72,0.0,0.8432,7e-05,18.52536]
[1778957321467,43.48,78239.72,0.0,0.8432,7e-05,18.52536]
[1778957321563,43.48,78239.72,0.0,0.8432,7e-05,18.52536]
[1778957327126,43.48,78241.48,0.0,0.84333,7e-05,18.51565]
[1778957332162,43.48,78241.78,0.0,0.84335,7e-05,18.51378]
[1778957332903,43.48,78241.78,0.0,0.84335,7e-05,18.51378]
[1778957333065,43.48,78241.78,0.0,0.84335,7e-05,18.51378]
[1778957333168,43.48,78241.81,0.0,0.84335,7e-05,18.51356]
[1778957333863,43.48,78241.81,0.0,0.84335,7e-05,18.51356]
[1778957334059,43.48,78241.81,0.0,0.84335,7e-05,18.51356]
[1778957341224,43.48,78242.79,0.0,0.84343,7e-05,18.50791]
[1778957346259,43.48,78245.95,0.0,0.84366,7e-05,18.49088]
[1778957347096,43.48,78245.95,0.0,0.84366,7e-05,18.49088]
[1778957347314,43.48,78245.95,0.0,0.84366,7e-05,18.49088]
[1778957347360,43.48,78246.31,0.0,0.84368,7e-05,18.48894]
[1778957347926,43.48,78246.31,0.0,0.84368,7e-05,18.48894]
[1778957348072,43.48,78246.31,0.0,0.84368,7e-05,18.48894]
[1778957351166,43.48,78244.01,0.0,0.84352,7e-05,18.50109]
[1778957351318,43.48,78244.01,0.0,0.84352,7e-05,18.50109]
[1778957351418,43.48,78240.09,0.0,0.84324,7e-05,18.52193]
[1778957352391,43.48,78240.09,0.0,0.84324,7e-05,18.52193]
[1778957352566,43.48,78236.52,0.0,0.84299,7e-05,18.54088]
[1778957358344,43.48,78234.28,0.0,0.84283,7e-05,18.55216]
[1778957363379,43.48,78235.89,0.0,0.84296,7e-05,18.54301]
[1778957365540,43.48,78235.89,0.0,0.84296,7e-05,18.54281]
[1778957365562,43.48,78235.89,0.0,0.84296,7e-05,18.54281]
[1778957366047,43.48,78235.89,0.0,0.84296,7e-05,18.54281]
[1778957366065,43.48,78235.89,0.0,0.84296,7e-05,18.54281]
[1778957366148,43.48,78235.89,0.0,0.84296,7e-05,18.54271]
[1778957371435,43.47,78238.49,0.0,0.84318,7e-05,18.52487]
[1778957374168,43.47,78238.64,0.0,0.84319,7e-05,18.52392]
[1778957374178,43.47,78238.64,0.0,0.84319,7e-05,18.52392]
[1778957374308,43.47,78238.64,0.0,0.84319,7e-05,18.52392]
[1778957374456,43.47,78238.71,0.0,0.84319,7e-05,18.52348]
[1778957379492,43.47,78238.92,0.0,0.84321,7e-05,18.52198]
[1778957384225,43.47,78238.72,0.0,0.8432,7e-05,18.52284]
[1778957384307,43.47,78238.72,0.0,0.8432,7e-05,18.52284]
[1778957384380,43.47,78238.83,0.0,0.84321,7e-05,18.52211]
[1778957385044,43.47,78238.83,0.0,0.84321,7e-05,18.52211]
[1778957385061,43.47,78238.83,0.0,0.84321,7e-05,18.52211]
[1778957389905,43.47,78236.05,0.0,0.84302,7e-05,18.53666]
[1778957390066,43.47,78236.05,0.0,0.84302,7e-05,18.53666]
[1778957390293,43.47,78236.05,0.0,0.84302,7e-05,18.53666]
[1778957390309,43.47,78236.05,0.0,0.84302,7e-05,18.53666]
[1778957390394,43.47,78233.99,0.0,0.84287,7e-05,18.54744]
[1778957390572,43.47,78230.14,0.0,0.84259,7e-05,18.56796]
[1778957391579,43.47,78226.54,0.0,0.84234,7e-05,18.58701]
[1778957394747,43.47,78223.46,0.0,0.84212,7e-05,18.6031]
[1778957395607,43.47,78216.33,0.0,0.84161,7e-05,18.64087]
[1778957397740,43.47,78214.29,0.0,0.84146,7e-05,18.65168]
[1778957397826,43.47,78214.29,0.0,0.84146,7e-05,18.65168]
[1778957397975,43.47,78214.29,0.0,0.84146,7e-05,18.65168]
[1778957398067,43.47,78214.29,0.0,0.84146,7e-05,18.65168]
[1778957398148,43.47,78212.45,0.0,0.84133,7e-05,18.66132]
[1778957403663,43.47,78211.69,0.0,0.84128,7e-05,18.66485]
[1778957408698,43.47,78212.6,0.0,0.84136,7e-05,18.65945]
[1778957413445,43.47,78216.02,0.0,0.84161,7e-05,18.64105]
[1778957415106,43.47,78218.49,0.0,0.84178,7e-05,18.62789]
[1778957415310,43.47,78218.49,0.0,0.84178,7e-05,18.62789]
[1778957415829,43.47,78218.87,0.0,0.84181,7e-05,18.62585]
[1778957415919,43.47,78218.9,0.0,0.84181,7e-05,18.62569]
[1778957421789,43.47,78218.92,0.0,0.84182,7e-05,18.62549]
[1778957426824,43.47,78218.98,0.0,0.84182,7e-05,18.62492]
[1778957428838,43.46,78226.46,0.0,0.84237,7e-05,18.58479]
[1778957429818,43.46,78226.46,0.0,0.84237,7e-05,18.58479]
[1778957430066,43.46,78226.46,0.0,0.84237,7e-05,18.58479]
[1778957434945,43.46,78230.09,0.0,0.84266,7e-05,18.56112]
[1778957435059,43.46,78230.09,0.0,0.84266,7e-05,18.56112]
[1778957436442,43.46,78230.16,0.0,0.84267,7e-05,18.5605]
[1778957436561,43.46,78230.16,0.0,0.84267,7e-05,18.5605]
[1778957437018,43.46,78230.16,0.0,0.84267,7e-05,18.56039]
[1778957441678,43.46,78230.09,0.0,0.84267,7e-05,18.56033]
[1778957441832,43.46,78230.09,0.0,0.84267,7e-05,18.56033]
[1778957444294,43.46,78232.54,0.0,0.84285,7e-05,18.54697]
[1778957444310,43.46,78232.54,0.0,0.84285,7e-05,18.54697]
[1778957444395,43.46,78232.65,0.0,0.84286,7e-05,18.54613]
[1778957449679,43.46,78232.86,0.0,0.84288,7e-05,18.54453]
[1778957449814,43.46,78232.86,0.0,0.84288,7e-05,18.54453]
[1778957455022,43.46,78234.35,0.0,0.843,7e-05,18.53579]
[1778957457571,43.46,78232.99,0.0,0.84291,7e-05,18.54275]
[1778957457828,43.46,78232.99,0.0,0.84291,7e-05,18.54275]
[1778957460106,43.46,78234.94,0.0,0.84305,7e-05,18.53205]
[1778957460307,43.46,78234.94,0.0,0.84305,7e-05,18.53205]
[1778957460408,43.45,78235.09,0.0,0.84306,7e-05,18.53098]
[1778957466099,43.45,78236.41,0.0,0.84317,7e-05,18.52314]
[1778957471134,43.45,78236.29,0.0,0.84317,7e-05,18.52317]
[1778957472605,43.45,78236.44,0.0,0.84318,7e-05,18.52225]
[1778957472808,43.45,78236.44,0.0,0.84318,7e-05,18.52225]
[1778957480197,43.45,78235.85,0.0,0.84315,7e-05,18.52441]
[1778957483078,43.45,78235.85,0.0,0.84315,7e-05,18.52441]
[1778957483599,43.45,78235.85,0.0,0.84315,7e-05,18.52403]
[1778957483811,43.45,78235.85,0.0,0.84315,7e-05,18.52403]
[1778957485234,43.45,78236.29,0.0,0.84319,7e-05,18.52144]
[1778957490269,43.45,78236.56,0.0,0.84322,7e-05,18.5194]
[1778957495304,43.44,78241.26,0.0,0.84358,7e-05,18.49027]
[1778957501347,43.44,78241.53,0.0,0.84361,7e-05,18.48835]
[1778957506382,43.44,78242.51,0.0,0.84368,7e-05,18.48273]
[1778957512425,43.44,78244.98,0.0,0.84386,7e-05,18.46916]
[1778957517461,43.44,78249.79,0.0,0.84421,7e-05,18.44332]
[1778957522495,43.44,78251.81,0.0,0.84436,7e-05,18.4321]
[1778957527044,43.44,78256.47,0.0,0.8447,7e-05,18.40653]
[1778957529544,43.44,78266.76,0.0,0.84544,7e-05,18.35139]
[1778957531057,43.44,78267.79,0.0,0.84551,7e-05,18.34591]
[1778957531165,43.44,78267.79,0.0,0.84551,7e-05,18.34591]
[1778957531313,43.44,78267.79,0.0,0.84551,7e-05,18.34591]
[1778957536593,43.44,78263.81,0.0,0.84523,7e-05,18.36708]
[1778957539641,43.44,78263.55,0.0,0.84521,7e-05,18.36834]
[1778957539808,43.44,78263.55,0.0,0.84521,7e-05,18.36834]
[1778957540621,43.44,78263.31,0.0,0.84519,7e-05,18.36957]
[1778957545656,43.43,78263.24,0.0,0.8452,7e-05,18.36892]
[1778957549069,43.43,78263.39,0.0,0.84522,7e-05,18.36788]
[1778957552390,43.43,78261.65,0.0,0.8451,7e-05,18.37615]
[1778957552560,43.43,78261.65,0.0,0.8451,7e-05,18.37615]
[1778957552561,43.43,78260.39,0.0,0.84504,7e-05,18.37875]
[1778957556526,43.43,78261.01,0.0,0.8451,7e-05,18.37488]
[1778957556560,43.43,78261.01,0.0,0.8451,7e-05,18.37488]
[1778957561768,43.42,78261.26,0.0,0.84514,7e-05,18.37168]
[1778957566592,43.42,78261.48,0.0,0.84516,7e-05,18.36975]
[1778957566749,43.42,78261.49,0.0,0.84517,7e-05,18.36944]
[1778957566814,43.42,78261.49,0.0,0.84517,7e-05,18.36944]
[1778957566850,43.42,78261.96,0.0,0.8452,7e-05,18.36667]
[1778957572542,43.42,78263.53,0.0,0.84533,7e-05,18.35729]
[1778957573852,43.42,78278.12,0.0,0.84637,7e-05,18.27871]
[1778957574859,43.42,78284.23,0.0,0.8468,7e-05,18.24597]
[1778957576427,43.42,78284.23,0.0,0.8468,7e-05,18.24597]
[1778957581908,43.41,78279.85,0.0,0.84651,7e-05,18.2681]
[1778957584929,43.41,78288.7,0.0,0.84714,7e-05,18.22029]
[1778957585936,43.41,78297.1,0.0,0.84773,7e-05,18.17548]
[1778957590972,43.41,78291.29,0.0,0.84732,7e-05,18.2065]
[1778957594999,43.41,78284.29,0.0,0.84683,7e-05,18.24364]
[1778957600035,43.41,78284.07,0.0,0.84682,7e-05,18.24443]
[1778957601314,43.41,78284.07,0.0,0.84682,7e-05,18.24443]
[1778957601564,43.41,78284.07,0.0,0.84682,7e-05,18.24443]
[1778957601634,43.41,78284.07,0.0,0.84682,7e-05,18.24443]
[1778957601665,43.41,78283.88,0.0,0.84681,7e-05,18.24525]
[1778957601808,43.41,78283.88,0.0,0.84681,7e-05,18.24525]
[1778957607084,43.41,78284.99,0.0,0.8469,7e-05,18.23888]
[1778957611112,43.41,78278.98,0.0,0.8465,7e-05,18.26711]
[1778957615140,43.41,78272.84,0.0,0.84607,7e-05,18.29948]
[1778957616064,43.41,78272.84,0.0,0.84607,7e-05,18.29948]
[1778957616238,43.41,78272.84,0.0,0.84607,7e-05,18.29948]
[1778957616327,43.41,78272.84,0.0,0.84607,7e-05,18.29948]
[1778957616418,43.41,78272.63,0.0,0.84606,7e-05,18.30033]
[1778957617154,43.41,78279.58,0.0,0.84655,7e-05,18.26323]
[1778957618161,43.41,78285.2,0.0,0.84695,7e-05,18.23307]
[1778957620175,43.41,78275.15,0.0,0.84624,7e-05,18.28657]
[1778957622189,43.41,78274.22,0.0,0.84618,7e-05,18.29132]
[1778957624109,43.41,78273.83,0.0,0.84615,7e-05,18.29326]
[1778957624284,43.41,78273.83,0.0,0.84615,7e-05,18.29326]
[1778957624311,43.41,78273.83,0.0,0.84615,7e-05,18.29326]
[1778957624385,43.41,78273.83,0.0,0.84615,7e-05,18.29299]
[1778957630245,43.4,78271.32,0.0,0.84599,7e-05,18.30557]
[1778957634273,43.4,78262.12,0.0,0.84534,7e-05,18.35416]
[1778957639308,43.4,78267.51,0.0,0.84574,7e-05,18.32447]
[1778957644343,43.4,78264.85,0.0,0.84555,7e-05,18.33801]
[1778957646800,43.4,78264.8,0.0,0.84556,7e-05,18.33797]
[1778957646822,43.4,78264.8,0.0,0.84556,7e-05,18.33797]
[1778957647319,43.4,78264.8,0.0,0.84556,7e-05,18.33797]
[1778957647562,43.4,78264.8,0.0,0.84556,7e-05,18.33797]
[1778957647663,43.4,78265.22,0.0,0.84559,7e-05,18.33558]
[1778957653406,43.4,78262.03,0.0,0.84537,7e-05,18.35174]
[1778957657045,43.39,78261.02,0.0,0.84531,7e-05,18.3567]
[1778957657062,43.39,78261.02,0.0,0.84531,7e-05,18.3567]
[1778957657271,43.39,78261.02,0.0,0.84531,7e-05,18.3567]
[1778957657309,43.39,78261.02,0.0,0.84531,7e-05,18.3567]
[1778957657434,43.39,78260.84,0.0,0.84529,7e-05,18.35751]
[1778957662469,43.39,78257.44,0.0,0.84506,7e-05,18.37488]
[1778957666497,43.39,78246.79,0.0,0.84431,7e-05,18.43147]
[1778957669518,43.39,78243.94,0.0,0.84411,7e-05,18.44633]
[1778957669888,43.39,78243.94,0.0,0.84411,7e-05,18.44633]
[1778957670015,43.39,78243.94,0.0,0.84411,7e-05,18.44633]
[1778957670060,43.39,78243.94,0.0,0.84411,7e-05,18.44633]
[1778957670525,43.39,78243.66,0.0,0.84409,7e-05,18.4477]
[1778957675560,43.39,78239.7,0.0,0.84384,7e-05,18.46453]
[1778957680595,43.39,78234.09,0.0,0.84345,7e-05,18.4936]
[1778957682610,43.39,78227.34,0.0,0.84297,7e-05,18.52934]
[1778957685631,43.38,78221.39,0.0,0.84254,7e-05,18.56096]
[1778957690666,43.38,78216.1,0.0,0.84216,7e-05,18.58889]
[1778957694694,43.38,78211.19,0.0,0.84181,7e-05,18.61474]
[1778957696708,43.38,78204.92,0.0,0.84136,7e-05,18.64798]
[1778957697715,43.38,78199.25,0.0,0.84096,7e-05,18.67815]
[1778957702750,43.38,78201.4,0.0,0.84112,7e-05,18.66592]
[1778957703757,43.38,78209.58,0.0,0.84171,7e-05,18.62212]
[1778957705771,43.38,78213.43,0.0,0.84199,7e-05,18.60145]
[1778957707781,43.38,78213.91,0.0,0.84203,7e-05,18.59885]
[1778957707809,43.38,78213.91,0.0,0.84203,7e-05,18.59885]
[1778957707845,43.38,78213.91,0.0,0.84203,7e-05,18.59885]
[1778957708062,43.38,78213.91,0.0,0.84203,7e-05,18.59885]
[1778957708102,43.38,78213.91,0.0,0.84203,7e-05,18.59881]
[1778957713827,43.38,78217.72,0.0,0.84231,7e-05,18.57829]
[1778957718862,43.38,78217.52,0.0,0.8423,7e-05,18.579]
[1778957723898,43.38,78217.66,0.0,0.84231,7e-05,18.57791]
[1778957727379,43.38,78217.7,0.0,0.84232,7e-05,18.57757]
[1778957727429,43.38,78217.7,0.0,0.84232,7e-05,18.57757]
[1778957727571,43.38,78217.7,0.0,0.84232,7e-05,18.57757]
[1778957727606,43.38,78217.65,0.0,0.84231,7e-05,18.57771]
[1778957733972,43.38,78217.54,0.0,0.84233,7e-05,18.57437]
[1778957739007,43.38,78223.66,0.0,0.84278,7e-05,18.54141]
[1778957741022,43.37,78228.3,0.0,0.84311,7e-05,18.51634]
[1778957742685,43.37,78228.3,0.0,0.84311,7e-05,18.51634]
[1778957742746,43.37,78228.3,0.0,0.84311,7e-05,18.51634]
[1778957742817,43.37,78228.3,0.0,0.84311,7e-05,18.51634]
[1778957742769,43.37,78228.55,0.0,0.84314,7e-05,18.51475]
[1778957748071,43.37,78228.51,0.0,0.84314,7e-05,18.51435]
[1778957753106,43.37,78230.09,0.0,0.84326,7e-05,18.50563]
[1778957758141,43.37,78230.37,0.0,0.84328,7e-05,18.50433]
[1778957761705,43.37,78230.14,0.0,0.84326,7e-05,18.50563]
[1778957761817,43.37,78230.14,0.0,0.84326,7e-05,18.50563]
[1778957761799,43.37,78230.08,0.0,0.84325,7e-05,18.50602]
[1778957761921,43.37,78230.08,0.0,0.84325,7e-05,18.50602]
[1778957762060,43.37,78230.08,0.0,0.84325,7e-05,18.50602]
[1778957767207,43.37,78230.2,0.0,0.84326,7e-05,18.50554]
[1778957772242,43.37,78230.06,0.0,0.84325,7e-05,18.50645]
[1778957777281,43.37,78229.96,0.0,0.84324,7e-05,18.50712]
[1778957787352,43.37,78230.01,0.0,0.84324,7e-05,18.5071]
[1778957789852,43.37,78230.01,0.0,0.84324,7e-05,18.5071]
[1778957789920,43.37,78230.01,0.0,0.84324,7e-05,18.5071]
[1778957790063,43.37,78230.01,0.0,0.84324,7e-05,18.5071]
[1778957790164,43.37,78230.01,0.0,0.84324,7e-05,18.50717]
[1778957795409,43.38,78229.74,0.0,0.84324,7e-05,18.50517]
[1778957800444,43.38,78229.75,0.0,0.84324,7e-05,18.50523]
[1778957805479,43.38,78231.09,0.0,0.84333,7e-05,18.4982]
[1778957808217,43.38,78231.29,0.0,0.84335,7e-05,18.49716]
[1778957808313,43.38,78231.29,0.0,0.84335,7e-05,18.49716]
[1778957808362,43.38,78231.29,0.0,0.84335,7e-05,18.49716]
[1778957808565,43.38,78231.29,0.0,0.84335,7e-05,18.49716]
[1778957808664,43.38,78231.35,0.0,0.84335,7e-05,18.4969]
[1778957814542,43.38,78232.49,0.0,0.84343,7e-05,18.49102]
[1778957821591,43.38,78230.09,0.0,0.84325,7e-05,18.50412]
[1778957822598,43.38,78223.85,0.0,0.8428,7e-05,18.53748]
[1778957823605,43.38,78218.45,0.0,0.84242,7e-05,18.56638]
[1778957825619,43.38,78212.58,0.0,0.84199,7e-05,18.59773]
[1778957826699,43.38,78212.58,0.0,0.84199,7e-05,18.59773]
[1778957826760,43.38,78212.58,0.0,0.84199,7e-05,18.59773]
[1778957826816,43.38,78212.58,0.0,0.84199,7e-05,18.59773]
[1778957826861,43.38,78212.5,0.0,0.84199,7e-05,18.59814]
[1778957832669,43.38,78215.58,0.0,0.84221,7e-05,18.58164]
[1778957839720,43.38,78215.48,0.0,0.8422,7e-05,18.58223]
[1778957844755,43.38,78210.58,0.0,0.84185,7e-05,18.60844]
[1778957846576,43.38,78210.7,0.0,0.84186,7e-05,18.60778]
[1778957846636,43.38,78210.7,0.0,0.84186,7e-05,18.60778]
[1778957846828,43.38,78210.7,0.0,0.84186,7e-05,18.60778]
[1778957846916,43.38,78210.38,0.0,0.84183,7e-05,18.60947]
[1778957852811,43.38,78210.73,0.0,0.84188,7e-05,18.60392]
[1778957855288,43.38,78210.59,0.0,0.84187,7e-05,18.60466]
[1778957855311,43.38,78210.59,0.0,0.84187,7e-05,18.60466]
[1778957855337,43.38,78210.59,0.0,0.84187,7e-05,18.60466]
[1778957855568,43.38,78210.59,0.0,0.84187,7e-05,18.60466]
[1778957855832,43.38,78210.31,0.0,0.84185,7e-05,18.60615]
[1778957858631,43.38,78209.47,0.0,0.84179,7e-05,18.6106]
[1778957858816,43.38,78209.47,0.0,0.84179,7e-05,18.6106]
[1778957858853,43.38,78209.72,0.0,0.84181,7e-05,18.60925]
[1778957859648,43.38,78209.72,0.0,0.84181,7e-05,18.60925]
[1778957859818,43.38,78209.72,0.0,0.84181,7e-05,18.60925]
[1778957864895,43.38,78209.4,0.0,0.84179,7e-05,18.61077]
[1778957868923,43.38,78203.73,0.0,0.84138,7e-05,18.64084]
[1778957870120,43.38,78203.84,0.0,0.84139,7e-05,18.64016]
[1778957870310,43.38,78203.84,0.0,0.84139,7e-05,18.64016]
[1778957870881,43.38,78203.84,0.0,0.84139,7e-05,18.64016]
[1778957870938,43.38,78205.98,0.0,0.84155,7e-05,18.62864]
[1778957871062,43.38,78205.98,0.0,0.84155,7e-05,18.62864]
[1778957876979,43.37,78208.77,0.0,0.84175,7e-05,18.61333]
[1778957882014,43.37,78204.11,0.0,0.84142,7e-05,18.63786]
[1778957884078,43.37,78204.11,0.0,0.84142,7e-05,18.63786]
[1778957884311,43.37,78204.11,0.0,0.84142,7e-05,18.63786]
[1778957890851,43.37,78207.24,0.0,0.84166,7e-05,18.62049]
[1778957891066,43.37,78207.28,0.0,0.84166,7e-05,18.62013]
[1778957891313,43.37,78207.28,0.0,0.84166,7e-05,18.62013]
[1778957891411,43.37,78207.21,0.0,0.84166,7e-05,18.6205]
[1778957899133,43.37,78206.02,0.0,0.84158,7e-05,18.62642]
[1778957900870,43.37,78206.02,0.0,0.84158,7e-05,18.62642]
[1778957901067,43.37,78205.48,0.0,0.84154,7e-05,18.62923]
[1778957907189,43.37,78204.58,0.0,0.84148,7e-05,18.6338]
[1778957908211,43.37,78204.58,0.0,0.84148,7e-05,18.6338]
[1778957908314,43.37,78204.58,0.0,0.84148,7e-05,18.6338]
[1778957908419,43.37,78204.58,0.0,0.84148,7e-05,18.6338]
[1778957908564,43.37,78204.58,0.0,0.84148,7e-05,18.6338]
[1778957908661,43.37,78204.44,0.0,0.84147,7e-05,18.63445]
[1778957914238,43.37,78204.79,0.0,0.84152,7e-05,18.62878]
[1778957919253,43.37,78204.75,0.0,0.84152,7e-05,18.62882]
[1778957919310,43.37,78204.75,0.0,0.84152,7e-05,18.62882]
[1778957925315,43.37,78205.27,0.0,0.84156,7e-05,18.62574]
[1778957930350,43.37,78208.38,0.0,0.84179,7e-05,18.60891]
[1778957931538,43.37,78208.38,0.0,0.84179,7e-05,18.60891]
[1778957931560,43.37,78208.38,0.0,0.84179,7e-05,18.60891]
[1778957932037,43.37,78208.95,0.0,0.84183,7e-05,18.60556]
[1778957932071,43.37,78208.95,0.0,0.84183,7e-05,18.60556]
[1778957932364,43.37,78208.9,0.0,0.84183,7e-05,18.60583]
[1778957937400,43.36,78208.16,0.0,0.84179,7e-05,18.60894]
[1778957943442,43.36,78207.72,0.0,0.84177,7e-05,18.61029]
[1778957948477,43.36,78207.98,0.0,0.8418,7e-05,18.60804]
[1778957949550,43.36,78207.98,0.0,0.8418,7e-05,18.60804]
[1778957949563,43.36,78207.98,0.0,0.8418,7e-05,18.60804]
[1778957956534,43.36,78208.19,0.0,0.84183,7e-05,18.60554]
[1778957963583,43.35,78208.16,0.0,0.84185,7e-05,18.60432]
[1778957968452,43.35,78207.64,0.0,0.84182,7e-05,18.6064]
[1778957968563,43.35,78207.64,0.0,0.84182,7e-05,18.6064]
[1778957969218,43.35,78207.64,0.0,0.84182,7e-05,18.60623]
[1778957969312,43.35,78207.64,0.0,0.84182,7e-05,18.60623]
[1778957970632,43.35,78208.0,0.0,0.84185,7e-05,18.60395]
[1778957976674,43.35,78208.07,0.0,0.84189,7e-05,18.59899]
[1778957979320,43.35,78207.97,0.0,0.84189,7e-05,18.59921]
[1778957979563,43.35,78207.97,0.0,0.84189,7e-05,18.59921]
[1778957984737,43.34,78207.93,0.0,0.8419,7e-05,18.59845]
[1778957989770,43.34,78207.08,0.0,0.84185,7e-05,18.60217]
[1778957990775,43.34,78207.08,0.0,0.84185,7e-05,18.60217]
[1778957990830,43.34,78207.08,0.0,0.84185,7e-05,18.60217]
[1778957990876,43.34,78207.61,0.0,0.84189,7e-05,18.59917]
[1778957996819,43.34,78207.89,0.0,0.84192,7e-05,18.59671]
[1778958001855,43.34,78208.21,0.0,0.84195,7e-05,18.59423]
[1778958002862,43.34,78214.61,0.0,0.84242,7e-05,18.55987]
[1778958005246,43.34,78217.71,0.0,0.84264,7e-05,18.54311]
[1778958005309,43.34,78217.71,0.0,0.84264,7e-05,18.54311]
[1778958006586,43.34,78217.97,0.0,0.84266,7e-05,18.54164]
[1778958006828,43.34,78217.97,0.0,0.84266,7e-05,18.54164]
[1778958006890,43.34,78217.62,0.0,0.84264,7e-05,18.54344]
[1778958012933,43.34,78217.11,0.0,0.84261,7e-05,18.54565]
[1778958016393,43.34,78217.22,0.0,0.84262,7e-05,18.5448]
[1778958016560,43.34,78217.22,0.0,0.84262,7e-05,18.5448]
[1778958021997,43.33,78217.0,0.0,0.84261,7e-05,18.5454]
[1778958025960,43.33,78217.22,0.0,0.84263,7e-05,18.54391]
[1778958026059,43.33,78217.22,0.0,0.84263,7e-05,18.54391]
[1778958026767,43.33,78216.91,0.0,0.84261,7e-05,18.54547]
[1778958026827,43.33,78216.91,0.0,0.84261,7e-05,18.54547]
[1778958027033,43.33,78216.88,0.0,0.84261,7e-05,18.54552]
[1778958032068,43.33,78216.55,0.0,0.84262,7e-05,18.54315]
[1778958037103,43.33,78216.7,0.0,0.84263,7e-05,18.54178]
[1778958040442,43.33,78217.64,0.0,0.84271,7e-05,18.53641]
[1778958040564,43.33,78217.64,0.0,0.84271,7e-05,18.53641]
[1778958046168,43.33,78214.19,0.0,0.84247,7e-05,18.55418]
[1778958049017,43.33,78211.76,0.0,0.84229,7e-05,18.56703]
[1778958049057,43.33,78211.76,0.0,0.84229,7e-05,18.56703]
[1778958053320,43.33,78212.1,0.0,0.84233,7e-05,18.56443]
[1778958053561,43.33,78212.1,0.0,0.84233,7e-05,18.56443]
[1778958053661,43.32,78211.9,0.0,0.84232,7e-05,18.56515]
[1778958057920,43.32,78211.99,0.0,0.84233,7e-05,18.56432]
[1778958058059,43.32,78211.99,0.0,0.84233,7e-05,18.56432]
[1778958063306,43.32,78215.79,0.0,0.84262,7e-05,18.54284]
[1778958064309,43.32,78215.79,0.0,0.84262,7e-05,18.54284]
[1778958064564,43.32,78215.79,0.0,0.84262,7e-05,18.54284]
[1778958067154,43.32,78217.72,0.0,0.84276,7e-05,18.53227]
[1778958067163,43.32,78217.76,0.0,0.84277,7e-05,18.53181]
[1778958067309,43.32,78217.76,0.0,0.84277,7e-05,18.53181]
[1778958071647,43.32,78217.76,0.0,0.84277,7e-05,18.53181]
[1778958071809,43.32,78217.76,0.0,0.84277,7e-05,18.53181]
[1778958077661,43.32,78218.58,0.0,0.84284,7e-05,18.52635]
[1778958077810,43.32,78218.58,0.0,0.84284,7e-05,18.52635]
[1778958078140,43.32,78218.58,0.0,0.84284,7e-05,18.52613]
[1778958084049,43.32,78219.37,0.0,0.8429,7e-05,18.52153]
[1778958086811,43.31,78224.18,0.0,0.84325,7e-05,18.49553]
[1778958087741,43.31,78221.32,0.0,0.84305,7e-05,18.51073]
[1778958087809,43.31,78221.32,0.0,0.84305,7e-05,18.51073]
[1778958087842,43.31,78215.17,0.0,0.84261,7e-05,18.54355]
[1778958096537,43.31,78211.63,0.0,0.84238,7e-05,18.55824]
[1778958102579,43.31,78210.97,0.0,0.84234,7e-05,18.56136]
[1778958106025,43.31,78210.76,0.0,0.84233,7e-05,18.56235]
[1778958106059,43.31,78210.76,0.0,0.84233,7e-05,18.56235]
[1778958111642,43.31,78210.36,0.0,0.8423,7e-05,18.56401]
[1778958115048,43.31,78211.0,0.0,0.84235,7e-05,18.56043]
[1778958115061,43.31,78211.0,0.0,0.84235,7e-05,18.56043]
[1778958115149,43.31,78211.08,0.0,0.84236,7e-05,18.55985]
[1778958116596,43.31,78210.84,0.0,0.84234,7e-05,18.56114]
[1778958116643,43.31,78210.84,0.0,0.84234,7e-05,18.56114]
[1778958122719,43.31,78211.3,0.0,0.84238,7e-05,18.55814]
[1778958127754,43.31,78210.7,0.0,0.84234,7e-05,18.56104]
[1778958133796,43.31,78207.79,0.0,0.84214,7e-05,18.57632]
[1778958134550,43.31,78207.79,0.0,0.84214,7e-05,18.57632]
[1778958134566,43.31,78207.79,0.0,0.84214,7e-05,18.57632]
[1778958134803,43.31,78207.97,0.0,0.84215,7e-05,18.57529]
[1778958136664,43.31,78208.3,0.0,0.84217,7e-05,18.57346]
[1778958136812,43.31,78208.3,0.0,0.84217,7e-05,18.57346]
[1778958138831,43.31,78203.51,0.0,0.84183,7e-05,18.59886]
[1778958140056,43.31,78203.51,0.0,0.84183,7e-05,18.59886]
[1778958140157,43.31,78202.35,0.0,0.84175,7e-05,18.60495]
[1778958140312,43.31,78202.35,0.0,0.84175,7e-05,18.60495]
[1778958140845,43.31,78201.49,0.0,0.84169,7e-05,18.60943]
[1778958141966,43.31,78201.49,0.0,0.84169,7e-05,18.60943]
[1778958142059,43.31,78201.49,0.0,0.84169,7e-05,18.60943]
[1778958149909,43.3,78201.52,0.0,0.84171,7e-05,18.60805]
[1778958154101,43.3,78201.68,0.0,0.84175,7e-05,18.60319]
[1778958154252,43.3,78201.68,0.0,0.84175,7e-05,18.60305]
[1778958154311,43.3,78201.68,0.0,0.84175,7e-05,18.60305]
[1778958154944,43.3,78201.63,0.0,0.84175,7e-05,18.60317]
[1778958156003,43.3,78201.63,0.0,0.84175,7e-05,18.60317]
[1778958156062,43.3,78201.63,0.0,0.84175,7e-05,18.60317]
[1778958161993,43.3,78200.83,0.0,0.8417,7e-05,18.60644]
[1778958165099,43.3,78199.17,0.0,0.84158,7e-05,18.615]
[1778958165159,43.3,78199.17,0.0,0.84159,7e-05,18.61483]
[1778958165310,43.3,78199.17,0.0,0.84159,7e-05,18.61483]
[1778958166025,43.3,78193.3,0.0,0.84116,7e-05,18.64607]
[1778958168039,43.3,78187.96,0.0,0.84078,7e-05,18.67446]
[1778958169558,43.3,78187.55,0.0,0.84075,7e-05,18.67654]
[1778958169811,43.3,78187.55,0.0,0.84075,7e-05,18.67654]
[1778958173953,43.29,78184.84,0.0,0.84056,7e-05,18.69056]
[1778958174059,43.29,78184.84,0.0,0.84056,7e-05,18.69056]
[1778958174081,43.29,78184.54,0.0,0.84054,7e-05,18.69203]
[1778958180168,43.29,78184.07,0.0,0.84051,7e-05,18.69404]
[1778958180310,43.29,78184.07,0.0,0.84051,7e-05,18.69379]
[1778958186175,43.29,78181.99,0.0,0.84037,7e-05,18.70417]
[1778958191212,43.29,78182.87,0.0,0.84044,7e-05,18.69885]
[1778958191643,43.29,78182.87,0.0,0.84044,7e-05,18.69885]
[1778958191810,43.29,78182.87,0.0,0.84044,7e-05,18.69885]
[1778958192219,43.29,78183.96,0.0,0.84052,7e-05,18.69291]
[1778958194406,43.29,78185.04,0.0,0.84061,7e-05,18.68694]
[1778958194567,43.29,78185.04,0.0,0.84061,7e-05,18.68694]
[1778958200275,43.29,78184.77,0.0,0.84059,7e-05,18.68786]
[1778958202290,43.29,78193.56,0.0,0.84123,7e-05,18.64068]
[1778958202498,43.29,78193.56,0.0,0.84123,7e-05,18.64068]
[1778958202565,43.29,78193.56,0.0,0.84123,7e-05,18.64068]
[1778958203296,43.29,78194.13,0.0,0.84128,7e-05,18.63761]
[1778958205376,43.29,78194.18,0.0,0.84128,7e-05,18.6373]
[1778958205570,43.29,78194.18,0.0,0.84128,7e-05,18.6373]
[1778958208337,43.29,78201.46,0.0,0.84181,7e-05,18.5983]
[1778958211229,43.29,78201.57,0.0,0.84182,7e-05,18.59775]
[1778958211313,43.29,78201.57,0.0,0.84182,7e-05,18.59775]
[1778958212557,43.29,78201.34,0.0,0.84182,7e-05,18.59546]
[1778958212810,43.29,78201.34,0.0,0.84182,7e-05,18.59546]
[1778958212812,43.29,78201.51,0.0,0.84183,7e-05,18.59454]
[1778958215386,43.29,78204.95,0.0,0.84208,7e-05,18.57613]
[1778958220421,43.29,78205.41,0.0,0.84211,7e-05,18.57382]
[1778958225456,43.29,78205.47,0.0,0.84212,7e-05,18.57367]
[1778958229484,43.29,78209.27,0.0,0.84239,7e-05,18.55341]
[1778958230815,43.29,78209.27,0.0,0.84239,7e-05,18.55341]
[1778958231059,43.29,78209.27,0.0,0.84239,7e-05,18.55341]
[1778958237334,43.29,78209.3,0.0,0.84239,7e-05,18.55347]
[1778958237562,43.29,78209.36,0.0,0.84239,7e-05,18.55321]
[1778958237662,43.29,78209.43,0.0,0.8424,7e-05,18.55287]
[1778958239819,43.29,78209.51,0.0,0.8424,7e-05,18.55247]
[1778958240065,43.29,78209.51,0.0,0.8424,7e-05,18.55247]
[1778958242963,43.29,78211.17,0.0,0.84252,7e-05,18.54367]
[1778958243058,43.29,78211.17,0.0,0.84252,7e-05,18.54367]
[1778958243149,43.29,78215.52,0.0,0.84284,7e-05,18.52035]
[1778958243582,43.29,78221.01,0.0,0.84323,7e-05,18.49097]
[1778958247398,43.29,78224.08,0.0,0.84346,7e-05,18.47403]
[1778958247565,43.29,78224.08,0.0,0.84346,7e-05,18.47403]
[1778958252645,43.29,78225.33,0.0,0.84356,7e-05,18.4665]
[1778958256565,43.28,78226.77,0.0,0.84367,7e-05,18.45827]
[1778958256673,43.28,78225.25,0.0,0.84356,7e-05,18.46641]
[1778958257407,43.28,78225.25,0.0,0.84356,7e-05,18.46641]
[1778958257566,43.28,78225.25,0.0,0.84356,7e-05,18.46641]
[1778958262715,43.28,78227.57,0.0,0.84374,7e-05,18.45325]
[1778958267750,43.28,78223.91,0.0,0.84348,7e-05,18.47227]
[1778958270222,43.28,78221.68,0.0,0.84332,7e-05,18.48419]
[1778958270311,43.28,78221.68,0.0,0.84332,7e-05,18.48419]
[1778958270868,43.28,78221.89,0.0,0.84334,7e-05,18.48295]
[1778958271057,43.28,78221.89,0.0,0.84334,7e-05,18.48295]
[1778958271159,43.28,78221.89,0.0,0.84336,7e-05,18.47932]
[1778958276813,43.28,78224.63,0.0,0.84356,7e-05,18.4644]
[1778958278550,43.28,78225.35,0.0,0.84361,7e-05,18.46051]
[1778958278566,43.28,78225.35,0.0,0.84361,7e-05,18.46051]
[1778958283862,43.28,78225.16,0.0,0.8436,7e-05,18.46144]
[1778958286935,43.28,78224.9,0.0,0.84358,7e-05,18.4628]
[1778958287059,43.28,78224.9,0.0,0.84358,7e-05,18.4628]
[1778958287116,43.28,78224.9,0.0,0.84358,7e-05,18.4628]
[1778958287311,43.28,78224.9,0.0,0.84358,7e-05,18.4628]
[1778958287160,43.28,78225.17,0.0,0.8436,7e-05,18.46132]
[1778958292925,43.28,78224.83,0.0,0.84358,7e-05,18.46298]
[1778958297960,43.28,78224.72,0.0,0.84357,7e-05,18.46339]
[1778958300721,43.28,78222.79,0.0,0.84344,7e-05,18.47364]
[1778958300810,43.28,78222.79,0.0,0.84344,7e-05,18.47364]
[1778958308033,43.28,78222.31,0.0,0.84341,7e-05,18.47571]
[1778958318183,43.28,78222.34,0.0,0.84341,7e-05,18.47543]
[1778958318313,43.28,78222.34,0.0,0.84341,7e-05,18.47543]
[1778958318811,43.28,78222.34,0.0,0.84342,7e-05,18.47493]
[1778958319058,43.28,78222.34,0.0,0.84342,7e-05,18.47493]
[1778958319159,43.28,78222.34,0.0,0.84342,7e-05,18.47487]
[1778958329177,43.28,78222.41,0.0,0.84343,7e-05,18.47435]
[1778958340254,43.27,78222.31,0.0,0.84345,7e-05,18.47105]
[1778958340960,43.27,78222.31,0.0,0.84345,7e-05,18.47105]
[1778958341065,43.27,78222.31,0.0,0.84345,7e-05,18.47105]
[1778958347303,43.27,78222.3,0.0,0.84345,7e-05,18.47067]
[1778958357373,43.27,78223.14,0.0,0.84352,7e-05,18.46558]
[1778958362408,43.27,78225.3,0.0,0.84368,7e-05,18.45383]
[1778958362888,43.27,78225.3,0.0,0.84368,7e-05,18.45383]
[1778958363063,43.27,78225.3,0.0,0.84368,7e-05,18.45383]
[1778958365390,43.27,78225.3,0.0,0.84368,7e-05,18.45379]
[1778958365429,43.27,78225.26,0.0,0.84367,7e-05,18.45397]
[1778958365561,43.27,78225.26,0.0,0.84367,7e-05,18.45397]
[1778958371472,43.27,78224.37,0.0,0.84361,7e-05,18.4586]
[1778958373837,43.27,78224.49,0.0,0.84362,7e-05,18.45793]
[1778958374061,43.27,78224.49,0.0,0.84362,7e-05,18.45793]
[1778958379530,43.27,78224.54,0.0,0.84363,7e-05,18.45741]
[1778958383685,43.27,78225.46,0.0,0.8437,7e-05,18.45235]
[1778958383812,43.27,78225.46,0.0,0.8437,7e-05,18.45235]
[1778958386362,43.27,78225.38,0.0,0.84369,7e-05,18.45274]
[1778958386463,43.27,78225.38,0.0,0.84369,7e-05,18.45261]
[1778958386577,43.27,78225.38,0.0,0.84369,7e-05,18.45261]
[1778958392621,43.27,78224.93,0.0,0.84369,7e-05,18.45111]
[1778958397656,43.27,78225.01,0.0,0.8437,7e-05,18.45032]
[1778958402691,43.27,78224.93,0.0,0.8437,7e-05,18.45039]
[1778958408452,43.27,78225.29,0.0,0.84372,7e-05,18.44845]
[1778958408569,43.27,78225.32,0.0,0.84372,7e-05,18.44827]
[1778958413769,43.27,78225.09,0.0,0.84371,7e-05,18.44938]
[1778958418804,43.27,78225.01,0.0,0.84371,7e-05,18.44964]
[1778958423758,43.27,78225.11,0.0,0.84372,7e-05,18.44894]
[1778958423816,43.27,78225.11,0.0,0.84372,7e-05,18.44894]
[1778958426373,43.27,78225.11,0.0,0.84372,7e-05,18.4489]
[1778958426474,43.27,78225.11,0.0,0.84372,7e-05,18.44876]
[1778958426569,43.27,78225.11,0.0,0.84372,7e-05,18.44876]
[1778958432157,43.27,78229.87,0.0,0.84406,7e-05,18.42306]
[1778958432313,43.27,78229.87,0.0,0.84406,7e-05,18.42306]
[1778958437938,43.26,78225.55,0.0,0.84377,7e-05,18.44512]
[1778958438982,43.26,78225.55,0.0,0.84377,7e-05,18.44512]
[1778958439063,43.26,78225.55,0.0,0.84377,7e-05,18.44512]
[1778958439164,43.26,78225.43,0.0,0.84376,7e-05,18.44555]
[1778958441905,43.26,78225.49,0.0,0.84376,7e-05,18.44523]
[1778958442057,43.26,78225.49,0.0,0.84376,7e-05,18.44523]
[1778958442152,43.26,78225.4,0.0,0.84376,7e-05,18.44536]
[1778958443980,43.26,78230.62,0.0,0.84414,7e-05,18.41728]
[1778958445412,43.26,78230.62,0.0,0.84414,7e-05,18.41728]
[1778958445564,43.26,78230.94,0.0,0.84416,7e-05,18.41538]
[1778958451029,43.26,78231.34,0.0,0.84422,7e-05,18.40925]
[1778958456064,43.26,78231.44,0.0,0.84423,7e-05,18.40821]
[1778958461140,43.26,78230.57,0.0,0.84418,7e-05,18.4125]
[1778958461313,43.26,78230.57,0.0,0.84418,7e-05,18.4125]
[1778958464325,43.26,78231.22,0.0,0.84422,7e-05,18.40902]
[1778958464581,43.26,78231.22,0.0,0.84422,7e-05,18.40902]
[1778958470162,43.26,78231.51,0.0,0.84424,7e-05,18.40745]
[1778958475197,43.26,78231.48,0.0,0.84424,7e-05,18.4076]
[1778958477460,43.26,78233.46,0.0,0.84438,7e-05,18.39699]
[1778958477565,43.26,78233.46,0.0,0.84438,7e-05,18.39699]
[1778958483253,43.26,78233.46,0.0,0.84438,7e-05,18.39707]
[1778958484351,43.26,78233.46,0.0,0.84438,7e-05,18.39707]
[1778958484573,43.26,78233.46,0.0,0.84438,7e-05,18.39707]
[1778958487656,43.26,78229.59,0.0,0.84411,7e-05,18.41777]
[1778958487807,43.26,78229.59,0.0,0.84411,7e-05,18.41777]
[1778958488288,43.26,78229.56,0.0,0.8441,7e-05,18.41788]
[1778958493324,43.26,78229.64,0.0,0.84411,7e-05,18.41735]
[1778958494017,43.26,78229.64,0.0,0.84411,7e-05,18.41735]
[1778958494066,43.26,78229.64,0.0,0.84411,7e-05,18.41735]
[1778958500373,43.26,78229.28,0.0,0.84409,7e-05,18.41918]
[1778958502694,43.26,78226.93,0.0,0.84392,7e-05,18.43171]
[1778958502812,43.26,78226.93,0.0,0.84392,7e-05,18.43171]
[1778958506370,43.26,78226.52,0.0,0.84389,7e-05,18.43378]
[1778958506571,43.26,78226.52,0.0,0.84389,7e-05,18.43378]
[1778958506471,43.26,78226.52,0.0,0.84389,7e-05,18.43373]
[1778958507302,43.26,78226.52,0.0,0.84389,7e-05,18.43373]
[1778958507310,43.26,78226.52,0.0,0.84389,7e-05,18.43373]
[1778958512465,43.26,78224.11,0.0,0.84372,7e-05,18.44653]
[1778958512575,43.26,78224.11,0.0,0.84372,7e-05,18.44653]
[1778958515958,43.26,78231.0,0.0,0.84424,7e-05,18.40578]
[1778958516060,43.26,78231.0,0.0,0.84424,7e-05,18.40578]
[1778958516487,43.26,78231.25,0.0,0.84426,7e-05,18.40446]
[1778958520192,43.26,78231.49,0.0,0.84428,7e-05,18.40322]
[1778958520308,43.26,78231.49,0.0,0.84428,7e-05,18.40322]
[1778958525016,43.26,78233.4,0.0,0.84441,7e-05,18.39312]
[1778958525061,43.26,78233.4,0.0,0.84441,7e-05,18.39312]
[1778958527276,43.26,78233.96,0.0,0.84445,7e-05,18.39016]
[1778958527307,43.26,78233.96,0.0,0.84445,7e-05,18.39016]
[1778958527564,43.26,78233.97,0.0,0.84445,7e-05,18.3902]
[1778958535620,43.26,78233.56,0.0,0.84442,7e-05,18.39279]
[1778958540655,43.26,78234.1,0.0,0.84445,7e-05,18.39016]
[1778958540812,43.26,78234.1,0.0,0.84445,7e-05,18.39016]
[1778958541063,43.26,78234.1,0.0,0.84445,7e-05,18.39016]
[1778958545306,43.26,78234.06,0.0,0.84445,7e-05,18.39055]
[1778958545560,43.26,78234.06,0.0,0.84445,7e-05,18.39055]
[1778958545661,43.26,78232.22,0.0,0.84431,7e-05,18.40051]
[1778958545797,43.26,78232.22,0.0,0.84431,7e-05,18.40051]
[1778958545809,43.26,78232.22,0.0,0.84431,7e-05,18.40051]
[1778958551732,43.26,78226.83,0.0,0.84392,7e-05,18.42946]
[1778958555683,43.26,78226.72,0.0,0.84392,7e-05,18.43008]
[1778958555809,43.26,78226.72,0.0,0.84392,7e-05,18.43008]
[1778958560254,43.26,78226.68,0.0,0.84391,7e-05,18.43036]
[1778958560308,43.26,78226.68,0.0,0.84391,7e-05,18.43036]
[1778958560355,43.26,78226.68,0.0,0.84391,7e-05,18.4304]
[1778958565833,43.26,78226.87,0.0,0.84392,7e-05,18.42948]
[1778958570868,43.26,78226.83,0.0,0.84392,7e-05,18.42983]
[1778958577917,43.26,78226.87,0.0,0.84394,7e-05,18.42625]
[1778958582952,43.26,78226.83,0.0,0.84394,7e-05,18.42663]
[1778958588466,43.26,78226.76,0.0,0.84393,7e-05,18.42706]
[1778958595038,43.26,78225.75,0.0,0.84386,7e-05,18.43259]
[1778958596570,43.26,78224.18,0.0,0.84375,7e-05,18.44097]
[1778958597050,43.26,78217.78,0.0,0.84328,7e-05,18.47523]
[1778958601338,43.26,78214.11,0.0,0.84302,7e-05,18.49469]
[1778958601559,43.26,78214.11,0.0,0.84302,7e-05,18.49469]
[1778958601646,43.26,78214.13,0.0,0.84303,7e-05,18.49443]
[1778958603595,43.26,78214.18,0.0,0.84303,7e-05,18.49416]
[1778958603809,43.26,78214.05,0.0,0.84302,7e-05,18.49472]
[1778958609134,43.26,78214.07,0.0,0.84303,7e-05,18.4943]
[1778958614169,43.26,78213.96,0.0,0.84302,7e-05,18.49463]
[1778958622225,43.26,78214.02,0.0,0.84303,7e-05,18.49386]
[1778958628267,43.26,78214.32,0.0,0.84306,7e-05,18.49183]
[1778958633302,43.26,78216.57,0.0,0.84325,7e-05,18.47594]
[1778958635843,43.26,78216.47,0.0,0.84324,7e-05,18.47639]
[1778958636060,43.26,78216.47,0.0,0.84324,7e-05,18.47639]
[1778958636156,43.26,78216.47,0.0,0.84324,7e-05,18.47639]
[1778958636307,43.26,78216.47,0.0,0.84324,7e-05,18.47639]
[1778958636323,43.26,78216.51,0.0,0.84325,7e-05,18.47613]
[1778958641358,43.25,78216.66,0.0,0.84326,7e-05,18.4751]
[1778958649415,43.25,78216.71,0.0,0.84327,7e-05,18.47444]
[1778958652066,43.25,78216.35,0.0,0.84324,7e-05,18.47626]
[1778958652310,43.25,78216.35,0.0,0.84324,7e-05,18.47626]
[1778958652429,43.25,78216.35,0.0,0.84324,7e-05,18.47626]
[1778958652564,43.25,78216.35,0.0,0.84324,7e-05,18.47626]
[1778958652664,43.25,78216.35,0.0,0.84324,7e-05,18.4762]
[1778958667541,43.25,78214.44,0.0,0.84312,7e-05,18.48545]
[1778958671433,43.25,78214.44,0.0,0.84312,7e-05,18.48545]
[1778958671561,43.25,78214.44,0.0,0.84312,7e-05,18.48545]
[1778958671662,43.25,78214.44,0.0,0.84312,7e-05,18.48526]
[1778958672210,43.25,78214.44,0.0,0.84312,7e-05,18.48526]
[1778958672308,43.25,78214.44,0.0,0.84312,7e-05,18.48526]
[1778958677611,43.25,78214.44,0.0,0.84313,7e-05,18.48497]
[1778958682646,43.25,78215.38,0.0,0.8432,7e-05,18.47967]
[1778958688312,43.25,78216.35,0.0,0.84327,7e-05,18.47434]
[1778958688572,43.25,78216.35,0.0,0.84327,7e-05,18.47434]
[1778958688688,43.25,78216.38,0.0,0.84327,7e-05,18.47404]
[1778958688942,43.25,78216.38,0.0,0.84327,7e-05,18.47404]
[1778958689060,43.25,78216.38,0.0,0.84327,7e-05,18.47404]
[1778958695737,43.25,78215.88,0.0,0.84326,7e-05,18.47275]
[1778958699765,43.25,78210.03,0.0,0.84284,7e-05,18.50384]
[1778958700772,43.25,78203.12,0.0,0.84234,7e-05,18.54092]
[1778958704212,43.25,78203.59,0.0,0.84238,7e-05,18.53842]
[1778958704310,43.25,78203.59,0.0,0.84238,7e-05,18.53842]
[1778958704641,43.25,78203.59,0.0,0.84238,7e-05,18.53842]
[1778958704809,43.25,78203.59,0.0,0.84238,7e-05,18.53842]
[1778958704800,43.25,78203.61,0.0,0.84238,7e-05,18.53834]
[1778958709835,43.25,78204.1,0.0,0.84241,7e-05,18.53577]
[1778958714870,43.25,78203.64,0.0,0.84238,7e-05,18.53829]
[1778958719905,43.25,78203.45,0.0,0.84237,7e-05,18.53936]
[1778958721921,43.25,78210.72,0.0,0.84289,7e-05,18.50027]
[1778958725410,43.25,78211.25,0.0,0.84293,7e-05,18.49722]
[1778958725560,43.25,78211.25,0.0,0.84293,7e-05,18.49722]
[1778958725641,43.25,78211.28,0.0,0.84294,7e-05,18.49686]
[1778958726135,43.25,78211.28,0.0,0.84294,7e-05,18.49686]
[1778958726308,43.25,78211.28,0.0,0.84294,7e-05,18.49686]
[1778958731989,43.25,78212.53,0.0,0.84304,7e-05,18.48963]
[1778958735335,43.24,78212.53,0.0,0.84304,7e-05,18.48946]
[1778958735561,43.24,78212.53,0.0,0.84304,7e-05,18.48946]
[1778958735646,43.24,78212.57,0.0,0.84304,7e-05,18.48907]
[1778958735907,43.24,78212.57,0.0,0.84304,7e-05,18.48907]
[1778958736062,43.24,78212.57,0.0,0.84304,7e-05,18.48907]
[1778958742059,43.24,78212.66,0.0,0.84306,7e-05,18.48809]
[1778958750115,43.24,78212.35,0.0,0.84304,7e-05,18.48921]
[1778958755150,43.24,78212.42,0.0,0.84307,7e-05,18.48501]
[1778958757112,43.24,78212.42,0.0,0.84307,7e-05,18.48501]
[1778958757314,43.24,78212.42,0.0,0.84307,7e-05,18.48501]
[1778958757552,43.24,78212.42,0.0,0.84307,7e-05,18.48501]
[1778958757573,43.24,78212.42,0.0,0.84307,7e-05,18.48501]
[1778958757653,43.24,78212.41,0.0,0.84307,7e-05,18.48495]
[1778958767235,43.24,78212.51,0.0,0.84308,7e-05,18.48408]
[1778958772270,43.24,78212.41,0.0,0.84308,7e-05,18.48439]
[1778958777305,43.24,78212.59,0.0,0.8431,7e-05,18.48313]
[1778958782340,43.24,78212.43,0.0,0.84309,7e-05,18.48367]
[1778958787375,43.24,78212.38,0.0,0.84309,7e-05,18.48364]
[1778958792412,43.24,78216.09,0.0,0.84336,7e-05,18.46348]
[1778958795051,43.24,78217.75,0.0,0.84348,7e-05,18.4545]
[1778958795059,43.24,78217.75,0.0,0.84348,7e-05,18.4545]
[1778958795818,43.24,78217.75,0.0,0.84348,7e-05,18.4545]
[1778958795910,43.24,78217.77,0.0,0.84348,7e-05,18.45439]
[1778958796058,43.24,78217.77,0.0,0.84348,7e-05,18.45439]
[1778958802480,43.24,78217.79,0.0,0.84348,7e-05,18.45429]
[1778958805450,43.24,78217.82,0.0,0.84349,7e-05,18.45416]
[1778958805565,43.24,78217.82,0.0,0.84349,7e-05,18.45416]
[1778958805664,43.24,78217.82,0.0,0.84349,7e-05,18.45418]
[1778958806094,43.24,78217.82,0.0,0.84349,7e-05,18.45418]
[1778958806310,43.24,78217.82,0.0,0.84349,7e-05,18.45418]
[1778958811761,43.24,78217.82,0.0,0.84349,7e-05,18.45418]
[1778958817591,43.24,78218.62,0.0,0.84356,7e-05,18.44666]
[1778958820641,43.24,78218.48,0.0,0.84355,7e-05,18.44746]
[1778958820809,43.24,78218.48,0.0,0.84355,7e-05,18.44746]
[1778958820909,43.24,78218.48,0.0,0.84355,7e-05,18.44748]
[1778958821413,43.24,78218.48,0.0,0.84355,7e-05,18.44748]
[1778958821568,43.24,78218.48,0.0,0.84355,7e-05,18.44748]
[1778958826654,43.24,78218.42,0.0,0.84355,7e-05,18.44785]
[1778958831689,43.24,78218.54,0.0,0.84355,7e-05,18.44719]
[1778958836724,43.24,78218.58,0.0,0.84356,7e-05,18.44692]
[1778958841759,43.24,78218.53,0.0,0.84356,7e-05,18.44709]
[1778958846794,43.24,78218.77,0.0,0.84357,7e-05,18.44567]
[1778958852836,43.24,78220.52,0.0,0.8437,7e-05,18.43624]
[1778958857874,43.24,78222.77,0.0,0.84386,7e-05,18.42423]
[1778958859202,43.24,78222.77,0.0,0.84386,7e-05,18.42423]
[1778958859308,43.24,78222.77,0.0,0.84386,7e-05,18.42423]
[1778958859923,43.24,78222.77,0.0,0.84386,7e-05,18.42423]
[1778958859389,43.24,78222.77,0.0,0.84386,7e-05,18.42427]
[1778958860059,43.24,78222.77,0.0,0.84386,7e-05,18.42427]
[1778958865929,43.24,78222.33,0.0,0.84383,7e-05,18.42689]
[1778958869901,43.24,78221.93,0.0,0.8438,7e-05,18.42915]
[1778958869908,43.24,78221.93,0.0,0.8438,7e-05,18.42919]
[1778958870060,43.24,78221.93,0.0,0.8438,7e-05,18.42919]
[1778958870586,43.24,78221.93,0.0,0.8438,7e-05,18.42919]
[1778958870811,43.24,78221.93,0.0,0.8438,7e-05,18.42919]
[1778958870911,43.24,78221.93,0.0,0.8438,7e-05,18.42923]
[1778958875999,43.24,78221.94,0.0,0.84382,7e-05,18.42584]
[1778958882041,43.24,78221.72,0.0,0.8438,7e-05,18.42733]
[1778958888083,43.24,78221.78,0.0,0.8438,7e-05,18.4273]
[1778958893144,43.24,78221.84,0.0,0.8438,7e-05,18.42712]
[1778958898383,43.24,78218.23,0.0,0.84354,7e-05,18.44651]
[1778958898568,43.24,78218.23,0.0,0.84354,7e-05,18.44651]
[1778958898620,43.24,78218.04,0.0,0.84353,7e-05,18.44749]
[1778958899371,43.24,78218.04,0.0,0.84353,7e-05,18.44749]
[1778958899560,43.24,78218.04,0.0,0.84353,7e-05,18.44749]
[1778958905229,43.24,78219.68,0.0,0.84365,7e-05,18.43858]
[1778958908244,43.24,78220.74,0.0,0.84372,7e-05,18.43286]
[1778958908309,43.24,78220.74,0.0,0.84372,7e-05,18.43286]
[1778958908345,43.24,78221.35,0.0,0.84377,7e-05,18.42958]
[1778958909451,43.24,78221.35,0.0,0.84377,7e-05,18.42958]
[1778958909566,43.24,78221.35,0.0,0.84377,7e-05,18.42958]
[1778958915299,43.24,78221.52,0.0,0.84378,7e-05,18.42865]
[1778958920334,43.24,78221.48,0.0,0.84378,7e-05,18.42893]
[1778958925369,43.24,78221.55,0.0,0.84378,7e-05,18.42867]
[1778958930404,43.24,78221.23,0.0,0.84375,7e-05,18.43054]
[1778958935440,43.24,78221.18,0.0,0.84377,7e-05,18.42741]
[1778958940475,43.24,78221.3,0.0,0.84378,7e-05,18.42699]
[1778958945510,43.24,78221.78,0.0,0.84381,7e-05,18.42458]
[1778958948575,43.24,78222.22,0.0,0.84384,7e-05,18.42227]
[1778958948815,43.24,78222.22,0.0,0.84384,7e-05,18.42227]
[1778958948849,43.24,78222.15,0.0,0.84383,7e-05,18.42268]
[1778958950297,43.24,78225.73,0.0,0.84409,7e-05,18.40349]
[1778958950310,43.24,78225.73,0.0,0.84409,7e-05,18.40349]
[1778958956587,43.24,78228.15,0.0,0.84427,7e-05,18.39036]
[1778958958348,43.24,78228.54,0.0,0.8443,7e-05,18.38826]
[1778958958560,43.24,78228.54,0.0,0.8443,7e-05,18.38826]
[1778958958601,43.24,78228.28,0.0,0.84428,7e-05,18.38965]
[1778958959474,43.24,78228.28,0.0,0.84428,7e-05,18.38965]
[1778958959560,43.24,78228.28,0.0,0.84428,7e-05,18.38965]
[1778958964643,43.24,78228.82,0.0,0.84432,7e-05,18.38678]
[1778958969678,43.24,78228.69,0.0,0.84431,7e-05,18.38756]
[1778958972176,43.24,78228.66,0.0,0.8443,7e-05,18.38774]
[1778958972309,43.24,78228.66,0.0,0.8443,7e-05,18.38774]
[1778958972409,43.24,78228.66,0.0,0.8443,7e-05,18.38776]
[1778958973190,43.24,78228.66,0.0,0.8443,7e-05,18.38776]
[1778958973309,43.24,78228.66,0.0,0.8443,7e-05,18.38776]
[1778958978744,43.24,78228.76,0.0,0.84431,7e-05,18.38741]
[1778958982036,43.24,78228.57,0.0,0.84429,7e-05,18.38849]
[1778958982061,43.24,78228.57,0.0,0.84429,7e-05,18.38849]
[1778958982134,43.24,78228.57,0.0,0.84429,7e-05,18.38853]
[1778958983743,43.24,78228.57,0.0,0.84429,7e-05,18.38853]
[1778958983809,43.24,78228.57,0.0,0.84429,7e-05,18.38853]
[1778958990828,43.24,78228.19,0.0,0.84426,7e-05,18.3909]
[1778958995863,43.24,78228.34,0.0,0.84429,7e-05,18.38673]
[1778959000898,43.25,78228.52,0.0,0.8443,7e-05,18.38602]
[1778959005925,43.25,78228.48,0.0,0.8443,7e-05,18.38629]
[1778959006059,43.25,78228.48,0.0,0.8443,7e-05,18.38629]
[1778959006080,43.25,78228.48,0.0,0.84429,7e-05,18.3869]
[1778959007170,43.25,78228.48,0.0,0.84429,7e-05,18.3869]
[1778959007313,43.25,78228.48,0.0,0.84429,7e-05,18.3869]
[1778959012982,43.25,78228.09,0.0,0.84425,7e-05,18.39005]
[1778959016524,43.25,78226.46,0.0,0.84413,7e-05,18.39925]
[1778959016561,43.25,78226.46,0.0,0.84413,7e-05,18.39925]
[1778959017010,43.25,78226.32,0.0,0.84411,7e-05,18.40014]
[1778959018030,43.25,78226.32,0.0,0.84411,7e-05,18.40014]
[1778959018058,43.25,78226.32,0.0,0.84411,7e-05,18.40014]
[1778959030101,43.26,78225.83,0.0,0.84406,7e-05,18.40451]
[1778959035136,43.26,78226.0,0.0,0.84406,7e-05,18.40427]
[1778959049237,43.26,78225.79,0.0,0.84402,7e-05,18.40724]
[1778959054272,43.26,78225.79,0.0,0.84403,7e-05,18.40432]
[1778959060316,43.26,78225.79,0.0,0.84402,7e-05,18.40512]
[1778959066067,43.27,78225.79,0.0,0.84402,7e-05,18.40563]
[1778959066110,43.27,78221.76,0.0,0.84373,7e-05,18.42742]
[1778959066307,43.27,78221.76,0.0,0.84373,7e-05,18.42742]
[1778959066358,43.27,78218.07,0.0,0.84346,7e-05,18.44719]
[1778959067490,43.27,78218.07,0.0,0.84346,7e-05,18.44719]
[1778959067561,43.27,78218.07,0.0,0.84346,7e-05,18.44719]
[1778959073407,43.27,78215.5,0.0,0.84327,7e-05,18.46125]
[1778959076511,43.27,78215.57,0.0,0.84327,7e-05,18.46095]
[1778959076563,43.27,78215.57,0.0,0.84327,7e-05,18.46095]
[1778959076612,43.27,78215.57,0.0,0.84327,7e-05,18.46099]
[1778959077615,43.27,78215.57,0.0,0.84327,7e-05,18.46099]
[1778959077811,43.27,78215.57,0.0,0.84327,7e-05,18.46099]
[1778959083477,43.27,78216.2,0.0,0.84332,7e-05,18.45791]
[1778959089519,43.27,78215.97,0.0,0.8433,7e-05,18.45941]
[1778959091695,43.27,78216.12,0.0,0.84331,7e-05,18.45865]
[1778959091808,43.27,78216.12,0.0,0.84331,7e-05,18.45865]
[1778959091909,43.27,78216.12,0.0,0.8433,7e-05,18.45875]
[1778959093050,43.27,78216.12,0.0,0.8433,7e-05,18.45875]
[1778959093058,43.27,78216.12,0.0,0.8433,7e-05,18.45875]
[1778959097161,43.27,78216.12,0.0,0.8433,7e-05,18.45879]
[1778959097220,43.27,78218.74,0.0,0.84349,7e-05,18.44494]
[1778959097279,43.27,78218.74,0.0,0.84349,7e-05,18.44494]
[1778959097575,43.27,78225.48,0.0,0.84398,7e-05,18.40884]
[1778959099211,43.27,78225.48,0.0,0.84398,7e-05,18.40884]
[1778959098582,43.27,78230.07,0.0,0.8443,7e-05,18.38433]
[1778959099312,43.27,78230.07,0.0,0.8443,7e-05,18.38433]
[1778959106098,43.27,78229.16,0.0,0.84423,7e-05,18.38989]
[1778959106199,43.27,78226.3,0.0,0.84402,7e-05,18.4056]
[1778959106308,43.27,78226.3,0.0,0.84402,7e-05,18.4056]
[1778959106641,43.27,78223.85,0.0,0.84384,7e-05,18.41872]
[1778959107315,43.27,78223.85,0.0,0.84384,7e-05,18.41872]
[1778959107566,43.27,78223.85,0.0,0.84384,7e-05,18.41872]
[1778959112684,43.27,78223.31,0.0,0.84382,7e-05,18.41854]
[1778959115488,43.27,78222.56,0.0,0.84377,7e-05,18.42272]
[1778959115559,43.27,78222.56,0.0,0.84377,7e-05,18.42272]
[1778959115705,43.27,78220.6,0.0,0.84362,7e-05,18.43329]
[1778959117362,43.27,78220.32,0.0,0.8436,7e-05,18.43486]
[1778959117571,43.27,78220.32,0.0,0.8436,7e-05,18.43486]
[1778959122754,43.28,78221.22,0.0,0.84366,7e-05,18.43039]
[1778959127789,43.28,78221.15,0.0,0.84365,7e-05,18.43112]
[1778959132824,43.28,78221.22,0.0,0.84365,7e-05,18.43105]
[1778959137859,43.28,78221.01,0.0,0.84363,7e-05,18.43246]
[1778959142895,43.28,78221.39,0.0,0.84366,7e-05,18.43072]
[1778959148937,43.28,78221.39,0.0,0.84365,7e-05,18.43108]
[1778959154216,43.28,78221.4,0.0,0.84365,7e-05,18.43125]
[1778959154559,43.28,78220.83,0.0,0.84361,7e-05,18.43436]
[1778959155815,43.28,78220.83,0.0,0.84361,7e-05,18.43436]
[1778959156060,43.28,78220.83,0.0,0.84361,7e-05,18.43436]
[1778959156159,43.28,78220.83,0.0,0.84361,7e-05,18.43446]
[1778959158560,43.28,78220.7,0.0,0.8436,7e-05,18.43525]
[1778959160016,43.28,78220.97,0.0,0.84362,7e-05,18.4339]
[1778959162492,43.28,78218.14,0.0,0.84341,7e-05,18.44914]
[1778959162563,43.28,78218.14,0.0,0.84341,7e-05,18.44914]
[1778959167069,43.28,78226.71,0.0,0.84403,7e-05,18.40343]
[1778959168114,43.28,78226.71,0.0,0.84403,7e-05,18.40343]
[1778959168312,43.28,78230.54,0.0,0.8443,7e-05,18.38301]
[1778959175125,43.28,78229.79,0.0,0.84426,7e-05,18.38423]
[1778959180160,43.28,78231.08,0.0,0.84434,7e-05,18.37784]
[1778959181237,43.28,78231.08,0.0,0.84434,7e-05,18.37784]
[1778959181309,43.28,78231.08,0.0,0.84434,7e-05,18.37784]
[1778959181754,43.28,78233.39,0.0,0.84451,7e-05,18.36558]
[1778959181809,43.28,78233.39,0.0,0.84451,7e-05,18.36558]
[1778959182174,43.28,78233.28,0.0,0.8445,7e-05,18.36629]
[1778959190230,43.29,78232.82,0.0,0.84446,7e-05,18.3696]
[1778959192904,43.29,78232.16,0.0,0.84441,7e-05,18.37329]
[1778959193061,43.29,78232.16,0.0,0.84441,7e-05,18.37329]
[1778959198287,43.29,78232.22,0.0,0.84441,7e-05,18.37337]
[1778959203323,43.29,78231.6,0.0,0.84436,7e-05,18.37696]
[1778959210373,43.29,78231.88,0.0,0.84437,7e-05,18.37591]
[1778959215408,43.29,78231.78,0.0,0.84436,7e-05,18.37685]
[1778959220443,43.29,78231.81,0.0,0.84436,7e-05,18.37714]
[1778959226485,43.29,78231.68,0.0,0.84434,7e-05,18.37843]
[1778959231520,43.29,78232.09,0.0,0.84438,7e-05,18.37319]
[1778959237562,43.3,78232.4,0.0,0.8444,7e-05,18.37224]
[1778959242597,43.3,78232.3,0.0,0.84438,7e-05,18.3734]
[1778959247106,43.3,78232.5,0.0,0.84439,7e-05,18.37271]
[1778959247313,43.3,78232.5,0.0,0.84439,7e-05,18.37271]
[1778959247804,43.3,78233.04,0.0,0.84443,7e-05,18.37009]
[1778959248063,43.3,78233.04,0.0,0.84443,7e-05,18.37009]
[1778959248163,43.3,78232.87,0.0,0.84441,7e-05,18.37113]
[1778959253674,43.3,78233.22,0.0,0.84444,7e-05,18.36943]
[1778959259716,43.3,78233.36,0.0,0.84444,7e-05,18.36892]
[1778959261313,43.3,78233.36,0.0,0.84444,7e-05,18.36892]
[1778959261565,43.3,78233.8,0.0,0.84447,7e-05,18.36661]
[1778959272807,43.3,78230.95,0.0,0.84426,7e-05,18.38228]
[1778959273832,43.3,78230.95,0.0,0.84426,7e-05,18.38228]
[1778959274061,43.3,78230.95,0.0,0.84426,7e-05,18.38228]
[1778959274605,43.3,78230.95,0.0,0.84426,7e-05,18.38233]
[1778959274806,43.3,78230.95,0.0,0.84426,7e-05,18.38233]
[1778959283235,43.3,78230.95,0.0,0.84426,7e-05,18.38233]
[1778959283336,43.3,78230.95,0.0,0.84426,7e-05,18.38254]
[1778959295968,43.3,78230.82,0.0,0.84427,7e-05,18.3798]
[1778959307050,43.3,78225.49,0.0,0.84388,7e-05,18.40891]
[1778959307805,43.3,78225.49,0.0,0.84388,7e-05,18.40891]
[1778959308061,43.3,78225.49,0.0,0.84388,7e-05,18.40891]
[1778959314098,43.31,78219.75,0.0,0.84346,7e-05,18.44054]
[1778959322154,43.31,78219.0,0.0,0.84339,7e-05,18.44552]
[1778959325214,43.31,78218.67,0.0,0.84336,7e-05,18.44745]
[1778959325317,43.31,78218.67,0.0,0.84336,7e-05,18.44745]
[1778959326011,43.31,78217.98,0.0,0.84331,7e-05,18.4512]
[1778959326058,43.31,78217.98,0.0,0.84331,7e-05,18.4512]
[1778959326182,43.31,78216.99,0.0,0.84324,7e-05,18.45654]
[1778959331217,43.31,78216.99,0.0,0.84324,7e-05,18.45676]
[1778959335814,43.31,78216.32,0.0,0.84319,7e-05,18.46055]
[1778959336061,43.31,78216.32,0.0,0.84319,7e-05,18.46055]
[1778959342294,43.31,78216.06,0.0,0.84316,7e-05,18.46248]
[1778959343590,43.31,78215.47,0.0,0.84312,7e-05,18.46572]
[1778959343812,43.31,78215.47,0.0,0.84312,7e-05,18.46572]
[1778959345455,43.31,78216.19,0.0,0.84317,7e-05,18.46195]
[1778959345561,43.31,78216.12,0.0,0.84316,7e-05,18.46242]
[1778959345556,43.31,78216.12,0.0,0.84316,7e-05,18.46242]
[1778959351001,43.31,78214.07,0.0,0.84301,7e-05,18.47385]
[1778959351058,43.31,78214.07,0.0,0.84301,7e-05,18.47385]
[1778959356392,43.32,78213.96,0.0,0.84302,7e-05,18.47152]
[1778959361427,43.32,78213.87,0.0,0.843,7e-05,18.47258]
[1778959366463,43.32,78213.65,0.0,0.84298,7e-05,18.47436]
[1778959368014,43.32,78213.65,0.0,0.84298,7e-05,18.47436]
[1778959368057,43.32,78213.65,0.0,0.84298,7e-05,18.47436]
[1778959369022,43.32,78213.76,0.0,0.84298,7e-05,18.47401]
[1778959369060,43.32,78213.76,0.0,0.84298,7e-05,18.47401]
[1778959369483,43.32,78213.44,0.0,0.84296,7e-05,18.47584]
[1778959374518,43.32,78214.05,0.0,0.84299,7e-05,18.47321]
[1778959379298,43.32,78213.96,0.0,0.84298,7e-05,18.47407]
[1778959379308,43.32,78213.96,0.0,0.84298,7e-05,18.47407]
[1778959380563,43.32,78207.88,0.0,0.84254,7e-05,18.50697]
[1778959381570,43.32,78201.09,0.0,0.84205,7e-05,18.54337]
[1778959382559,43.32,78201.09,0.0,0.84205,7e-05,18.54337]
[1778959382806,43.32,78201.09,0.0,0.84205,7e-05,18.54337]
[1778959382908,43.32,78200.33,0.0,0.84199,7e-05,18.54753]
[1778959383584,43.32,78199.79,0.0,0.84195,7e-05,18.55052]
[1778959388619,43.32,78200.94,0.0,0.84203,7e-05,18.54484]
[1778959391640,43.32,78200.2,0.0,0.84197,7e-05,18.54907]
[1778959393234,43.33,78200.9,0.0,0.84202,7e-05,18.54549]
[1778959393654,43.33,78200.58,0.0,0.84199,7e-05,18.54721]
[1778959394563,43.33,78200.58,0.0,0.84199,7e-05,18.54721]
[1778959394661,43.33,78201.86,0.0,0.84209,7e-05,18.54045]
[1778959400704,43.33,78202.81,0.0,0.84215,7e-05,18.536]
[1778959402268,43.33,78202.81,0.0,0.84215,7e-05,18.536]
[1778959402305,43.33,78202.81,0.0,0.84215,7e-05,18.536]
[1778959402310,43.33,78202.81,0.0,0.84215,7e-05,18.536]
[1778959402406,43.33,78202.07,0.0,0.84209,7e-05,18.54018]
[1778959402562,43.33,78202.07,0.0,0.84209,7e-05,18.54018]
[1778959407755,43.33,78201.46,0.0,0.84204,7e-05,18.544]
[1778959413110,43.33,78201.32,0.0,0.84205,7e-05,18.54158]
[1778959413309,43.33,78201.32,0.0,0.84205,7e-05,18.54158]
[1778959413410,43.33,78201.48,0.0,0.84206,7e-05,18.54093]
[1778959418832,43.33,78201.75,0.0,0.84207,7e-05,18.54]
[1778959423867,43.33,78201.95,0.0,0.84208,7e-05,18.53944]
[1778959427745,43.33,78203.49,0.0,0.84218,7e-05,18.53152]
[1778959427813,43.33,78203.49,0.0,0.84218,7e-05,18.53152]
[1778959427847,43.33,78203.49,0.0,0.84218,7e-05,18.53152]
[1778959428058,43.33,78203.49,0.0,0.84218,7e-05,18.53152]
[1778959428159,43.33,78206.23,0.0,0.84238,7e-05,18.51712]
[1778959432535,43.33,78209.97,0.0,0.84265,7e-05,18.4974]
[1778959432539,43.33,78209.97,0.0,0.84265,7e-05,18.4974]
[1778959432566,43.33,78209.97,0.0,0.84265,7e-05,18.4974]
[1778959432931,43.33,78211.63,0.0,0.84276,7e-05,18.48857]
[1778959437965,43.34,78212.34,0.0,0.84281,7e-05,18.48495]
[1778959443000,43.34,78212.64,0.0,0.84283,7e-05,18.48356]
[1778959448035,43.34,78211.89,0.0,0.84278,7e-05,18.48781]
[1778959448954,43.34,78211.89,0.0,0.84278,7e-05,18.48781]
[1778959448963,43.34,78211.89,0.0,0.84278,7e-05,18.48781]
[1778959449062,43.34,78211.89,0.0,0.84278,7e-05,18.48781]
[1778959449159,43.34,78212.22,0.0,0.8428,7e-05,18.48612]
[1778959456091,43.34,78212.44,0.0,0.84281,7e-05,18.48514]
[1778959461126,43.34,78212.54,0.0,0.84282,7e-05,18.48466]
[1778959466163,43.34,78212.69,0.0,0.84283,7e-05,18.48388]
[1778959467140,43.34,78212.69,0.0,0.84283,7e-05,18.48388]
[1778959467198,43.34,78212.69,0.0,0.84283,7e-05,18.48388]
[1778959467319,43.34,78212.69,0.0,0.84283,7e-05,18.48388]
[1778959467412,43.34,78212.78,0.0,0.84284,7e-05,18.4834]
[1778959473212,43.34,78214.0,0.0,0.84295,7e-05,18.47328]
[1778959478594,43.34,78216.42,0.0,0.84312,7e-05,18.4603]
[1778959478763,43.34,78217.8,0.0,0.84322,7e-05,18.45291]
[1778959478810,43.34,78217.8,0.0,0.84322,7e-05,18.45291]
[1778959479254,43.34,78217.11,0.0,0.84317,7e-05,18.45659]
[1778959484289,43.34,78216.95,0.0,0.84316,7e-05,18.45738]
[1778959487679,43.34,78219.31,0.0,0.84333,7e-05,18.44471]
[1778959487745,43.34,78219.31,0.0,0.84333,7e-05,18.44471]
[1778959487815,43.34,78219.31,0.0,0.84333,7e-05,18.44471]
[1778959488317,43.34,78223.06,0.0,0.8436,7e-05,18.42466]
[1778959489324,43.34,78227.96,0.0,0.84395,7e-05,18.39844]
[1778959494543,43.34,78228.85,0.0,0.84402,7e-05,18.39377]
[1778959494565,43.34,78228.85,0.0,0.84402,7e-05,18.39377]
[1778959494595,43.34,78228.85,0.0,0.84402,7e-05,18.39377]
[1778959494615,43.34,78228.7,0.0,0.84401,7e-05,18.39459]
[1778959494808,43.34,78228.7,0.0,0.84401,7e-05,18.39459]
[1778959500402,43.34,78227.9,0.0,0.84395,7e-05,18.39889]
[1778959505437,43.34,78227.79,0.0,0.84394,7e-05,18.3994]
[1778959514500,43.34,78227.76,0.0,0.84394,7e-05,18.39929]
[1778959518507,43.34,78227.58,0.0,0.84393,7e-05,18.40018]
[1778959518564,43.34,78227.58,0.0,0.84393,7e-05,18.40018]
[1778959518529,43.34,78227.69,0.0,0.84394,7e-05,18.39953]
[1778959518865,43.34,78227.69,0.0,0.84394,7e-05,18.39953]
[1778959519060,43.34,78227.69,0.0,0.84394,7e-05,18.39953]
[1778959524571,43.34,78227.48,0.0,0.84393,7e-05,18.40052]
[1778959529608,43.34,78227.38,0.0,0.84392,7e-05,18.40101]
[1778959534643,43.34,78227.22,0.0,0.84393,7e-05,18.39827]
[1778959535887,43.34,78227.18,0.0,0.84393,7e-05,18.39849]
[1778959536064,43.34,78227.18,0.0,0.84393,7e-05,18.39849]
[1778959536263,43.34,78227.18,0.0,0.84393,7e-05,18.39849]
[1778959536313,43.34,78227.18,0.0,0.84393,7e-05,18.39849]
[1778959536657,43.34,78227.22,0.0,0.84393,7e-05,18.39829]
[1778959550755,43.34,78227.18,0.0,0.84392,7e-05,18.39871]
[1778959554388,43.34,78227.52,0.0,0.84395,7e-05,18.39689]
[1778959554572,43.34,78227.52,0.0,0.84395,7e-05,18.39689]
[1778959554682,43.34,78227.52,0.0,0.84395,7e-05,18.39689]
[1778959554602,43.34,78229.62,0.0,0.8441,7e-05,18.38568]
[1778959554814,43.34,78229.62,0.0,0.8441,7e-05,18.38568]
[1778959560626,43.34,78232.2,0.0,0.84429,7e-05,18.37168]
[1778959565029,43.34,78232.35,0.0,0.8443,7e-05,18.37067]
[1778959565062,43.34,78232.35,0.0,0.8443,7e-05,18.37067]
[1778959565488,43.34,78232.35,0.0,0.8443,7e-05,18.37067]
[1778959565562,43.34,78232.35,0.0,0.8443,7e-05,18.37067]
[1778959565589,43.33,78232.39,0.0,0.8443,7e-05,18.37039]
[1778959570896,43.33,78232.97,0.0,0.84435,7e-05,18.36718]
[1778959576938,43.33,78232.93,0.0,0.84435,7e-05,18.36731]
[1778959581973,43.33,78232.93,0.0,0.84435,7e-05,18.36729]
[1778959587008,43.33,78232.93,0.0,0.84435,7e-05,18.3673]
[1778959592043,43.33,78233.11,0.0,0.84438,7e-05,18.36279]
[1778959599092,43.34,78233.35,0.0,0.84439,7e-05,18.36192]
[1778959603658,43.34,78234.14,0.0,0.84445,7e-05,18.35805]
[1778959603812,43.34,78234.26,0.0,0.84445,7e-05,18.35753]
[1778959604033,43.34,78234.26,0.0,0.84445,7e-05,18.35753]
[1778959604064,43.34,78234.26,0.0,0.84445,7e-05,18.35753]
[1778959604127,43.34,78234.3,0.0,0.84445,7e-05,18.35745]
[1778959610169,43.34,78234.44,0.0,0.84445,7e-05,18.3575]
[1778959617218,43.34,78234.62,0.0,0.84445,7e-05,18.35752]
[1778959620728,43.34,78234.55,0.0,0.84444,7e-05,18.35818]
[1778959620809,43.34,78234.55,0.0,0.84444,7e-05,18.35818]
[1778959621061,43.34,78234.55,0.0,0.84444,7e-05,18.35818]
[1778959621314,43.34,78234.55,0.0,0.84444,7e-05,18.35818]
[1778959621406,43.34,78234.81,0.0,0.84446,7e-05,18.35723]
[1778959627288,43.35,78235.9,0.0,0.84452,7e-05,18.3523]
[1778959628249,43.35,78235.9,0.0,0.84452,7e-05,18.3523]
[1778959628310,43.35,78235.9,0.0,0.84452,7e-05,18.3523]
[1778959628495,43.35,78235.9,0.0,0.84452,7e-05,18.3523]
[1778959628563,43.35,78235.9,0.0,0.84452,7e-05,18.3523]
[1778959628747,43.35,78236.93,0.0,0.8446,7e-05,18.34695]
[1778959634337,43.35,78240.23,0.0,0.84482,7e-05,18.33032]
[1778959635424,43.35,78240.23,0.0,0.84482,7e-05,18.33032]
[1778959635566,43.35,78240.23,0.0,0.84482,7e-05,18.33032]
[1778959635658,43.35,78240.74,0.0,0.84485,7e-05,18.32778]
[1778959635902,43.35,78240.74,0.0,0.84485,7e-05,18.32778]
[1778959636065,43.35,78240.74,0.0,0.84485,7e-05,18.32778]
[1778959638563,43.35,78241.0,0.0,0.84487,7e-05,18.32677]
[1778959638648,43.35,78240.9,0.0,0.84486,7e-05,18.32749]
[1778959640951,43.35,78241.92,0.0,0.84493,7e-05,18.32241]
[1778959641060,43.35,78241.92,0.0,0.84493,7e-05,18.32241]
[1778959647429,43.35,78241.85,0.0,0.8449,7e-05,18.32412]
[1778959652464,43.36,78244.43,0.0,0.8451,7e-05,18.30765]
[1778959653451,43.36,78244.43,0.0,0.8451,7e-05,18.30765]
[1778959653563,43.36,78244.43,0.0,0.8451,7e-05,18.30765]
[1778959653652,43.36,78244.86,0.0,0.84513,7e-05,18.30556]
[1778959654084,43.36,78244.86,0.0,0.84513,7e-05,18.30556]
[1778959654313,43.36,78244.86,0.0,0.84513,7e-05,18.30556]
[1778959660520,43.36,78245.93,0.0,0.84519,7e-05,18.30127]
[1778959667326,43.36,78245.76,0.0,0.84517,7e-05,18.30278]
[1778959667565,43.36,78245.76,0.0,0.84517,7e-05,18.30278]
[1778959667690,43.36,78245.76,0.0,0.84517,7e-05,18.30278]
[1778959667791,43.36,78245.76,0.0,0.84516,7e-05,18.30357]
[1778959667815,43.36,78245.76,0.0,0.84516,7e-05,18.30357]
[1778959673611,43.37,78246.19,0.0,0.84517,7e-05,18.30244]
[1778959680660,43.37,78245.79,0.0,0.84513,7e-05,18.3059]
[1778959685696,43.37,78245.96,0.0,0.84513,7e-05,18.30589]
[1778959690731,43.37,78245.46,0.0,0.84508,7e-05,18.30943]
[1778959698790,43.38,78245.37,0.0,0.84506,7e-05,18.31128]
[1778959704832,43.38,78245.54,0.0,0.84506,7e-05,18.31137]
[1778959709867,43.38,78246.3,0.0,0.8451,7e-05,18.30815]
[1778959715909,43.38,78246.36,0.0,0.84511,7e-05,18.30516]
[1778959720944,43.39,78246.65,0.0,0.84513,7e-05,18.30433]
[1778959722314,43.39,78246.65,0.0,0.84513,7e-05,18.30433]
[1778959722566,43.39,78246.65,0.0,0.84513,7e-05,18.30433]
[1778959722777,43.39,78246.65,0.0,0.84513,7e-05,18.30433]
[1778959722810,43.39,78246.65,0.0,0.84513,7e-05,18.30433]
[1778959722666,43.39,78246.62,0.0,0.84512,7e-05,18.30477]
[1778959730007,43.39,78246.39,0.0,0.84509,7e-05,18.30697]
[1778959735044,43.39,78246.01,0.0,0.84506,7e-05,18.30969]
[1778959740079,43.39,78246.37,0.0,0.84507,7e-05,18.30844]
[1778959745114,43.39,78246.5,0.0,0.84507,7e-05,18.30841]
[1778959750149,43.39,78250.07,0.0,0.84532,7e-05,18.29001]
[1778959751650,43.39,78250.07,0.0,0.84532,7e-05,18.29001]
[1778959751810,43.39,78250.07,0.0,0.84532,7e-05,18.29001]
[1778959751856,43.4,78252.32,0.0,0.84548,7e-05,18.27832]
[1778959752019,43.4,78252.32,0.0,0.84548,7e-05,18.27832]
[1778959752063,43.4,78252.32,0.0,0.84548,7e-05,18.27832]
[1778959757198,43.4,78256.57,0.0,0.84577,7e-05,18.25653]
[1778959758498,43.4,78256.57,0.0,0.84577,7e-05,18.25653]
[1778959758562,43.4,78256.57,0.0,0.84577,7e-05,18.25653]
[1778959758599,43.4,78260.44,0.0,0.84604,7e-05,18.23629]
[1778959759212,43.4,78265.99,0.0,0.84643,7e-05,18.20665]
[1778959761973,43.4,78269.18,0.0,0.84665,7e-05,18.18999]
[1778959762066,43.4,78269.18,0.0,0.84665,7e-05,18.18999]
[1778959767268,43.4,78269.09,0.0,0.84663,7e-05,18.19148]
[1778959769757,43.4,78267.34,0.0,0.84651,7e-05,18.201]
[1778959769814,43.4,78267.34,0.0,0.84651,7e-05,18.201]
[1778959769858,43.4,78266.9,0.0,0.84647,7e-05,18.20364]
[1778959770193,43.4,78266.9,0.0,0.84647,7e-05,18.20364]
[1778959770312,43.4,78266.9,0.0,0.84647,7e-05,18.20364]
[1778959776331,43.4,78269.05,0.0,0.84664,7e-05,18.18916]
[1778959781366,43.41,78269.18,0.0,0.84664,7e-05,18.18892]
[1778959786896,43.41,78265.4,0.0,0.84637,7e-05,18.20947]
[1778959786401,43.41,78259.09,0.0,0.84592,7e-05,18.24325]
[1778959787057,43.41,78259.09,0.0,0.84592,7e-05,18.24325]
[1778959787622,43.41,78259.09,0.0,0.84592,7e-05,18.24325]
[1778959787815,43.41,78259.09,0.0,0.84592,7e-05,18.24325]
[1778959787831,43.41,78258.21,0.0,0.84586,7e-05,18.24802]
[1778959793450,43.41,78257.31,0.0,0.84579,7e-05,18.25288]
[1778959798485,43.41,78256.72,0.0,0.84575,7e-05,18.25607]
[1778959804527,43.41,78256.99,0.0,0.84577,7e-05,18.2546]
[1778959809563,43.41,78255.58,0.0,0.84567,7e-05,18.26206]
[1778959811577,43.41,78249.64,0.0,0.84525,7e-05,18.29374]
[1778959815405,43.41,78249.82,0.0,0.84526,7e-05,18.29308]
[1778959815552,43.41,78249.82,0.0,0.84526,7e-05,18.29308]
[1778959815884,43.41,78249.82,0.0,0.84526,7e-05,18.29308]
[1778959815605,43.41,78249.85,0.0,0.84526,7e-05,18.29301]
[1778959816069,43.41,78249.85,0.0,0.84526,7e-05,18.29301]
[1778959821647,43.41,78249.07,0.0,0.84519,7e-05,18.2977]
[1778959832733,43.41,78248.74,0.0,0.84518,7e-05,18.29661]
[1778959837504,43.41,78249.06,0.0,0.84521,7e-05,18.29506]
[1778959837564,43.41,78249.06,0.0,0.84521,7e-05,18.29506]
[1778959837770,43.41,78248.99,0.0,0.8452,7e-05,18.29554]
[1778959838003,43.41,78248.99,0.0,0.8452,7e-05,18.29554]
[1778959838064,43.41,78248.99,0.0,0.8452,7e-05,18.29554]
[1778959843812,43.41,78248.61,0.0,0.84517,7e-05,18.29783]
[1778959853882,43.41,78248.59,0.0,0.84516,7e-05,18.29823]
[1778959859924,43.41,78248.8,0.0,0.84518,7e-05,18.29704]
[1778959869994,43.41,78248.57,0.0,0.84516,7e-05,18.29847]
[1778959873294,43.41,78247.71,0.0,0.8451,7e-05,18.30311]
[1778959873311,43.41,78247.71,0.0,0.8451,7e-05,18.30311]
[1778959873742,43.41,78247.71,0.0,0.8451,7e-05,18.30311]
[1778959873813,43.41,78247.71,0.0,0.8451,7e-05,18.30311]
[1778959873843,43.41,78247.1,0.0,0.84505,7e-05,18.3064]
[1778959879980,43.41,78247.13,0.0,0.84506,7e-05,18.30628]
[1778959880063,43.41,78247.13,0.0,0.84506,7e-05,18.30628]
[1778959880447,43.41,78247.13,0.0,0.84506,7e-05,18.30628]
[1778959880566,43.41,78247.13,0.0,0.84506,7e-05,18.30628]
[1778959880667,43.41,78246.72,0.0,0.84503,7e-05,18.30857]
[1778959888304,43.41,78246.38,0.0,0.845,7e-05,18.3105]
[1778959888309,43.41,78246.38,0.0,0.845,7e-05,18.3105]
[1778959888405,43.41,78248.17,0.0,0.84513,7e-05,18.30102]
[1778959889335,43.41,78248.17,0.0,0.84513,7e-05,18.30102]
[1778959889569,43.41,78248.17,0.0,0.84513,7e-05,18.30102]
[1778959891144,43.41,78254.63,0.0,0.84561,7e-05,18.2631]
[1778959894236,43.41,78253.0,0.0,0.84549,7e-05,18.27199]
[1778959894313,43.41,78253.0,0.0,0.84549,7e-05,18.27199]
[1778959894376,43.41,78253.0,0.0,0.84549,7e-05,18.27199]
[1778959894568,43.41,78253.0,0.0,0.84549,7e-05,18.27199]
[1778959894669,43.42,78252.93,0.0,0.84548,7e-05,18.27253]
[1778959900207,43.42,78252.16,0.0,0.84542,7e-05,18.27703]
[1778959902807,43.42,78252.52,0.0,0.84545,7e-05,18.27519]
[1778959902908,43.42,78253.31,0.0,0.8455,7e-05,18.27115]
[1778959903059,43.42,78253.31,0.0,0.8455,7e-05,18.27115]
[1778959903103,43.42,78253.31,0.0,0.8455,7e-05,18.27115]
[1778959903312,43.42,78253.31,0.0,0.8455,7e-05,18.27115]
[1778959903414,43.42,78253.36,0.0,0.8455,7e-05,18.27088]
[1778959909270,43.42,78253.25,0.0,0.84549,7e-05,18.27202]
[1778959910100,43.42,78253.25,0.0,0.84549,7e-05,18.27202]
[1778959910312,43.42,78253.25,0.0,0.84549,7e-05,18.27202]
[1778959910528,43.42,78253.25,0.0,0.84549,7e-05,18.27202]
[1778959910568,43.42,78253.25,0.0,0.84549,7e-05,18.27202]
[1778959910625,43.42,78253.14,0.0,0.84548,7e-05,18.27279]
[1778959919342,43.42,78253.13,0.0,0.84547,7e-05,18.27361]
[1778959928405,43.42,78253.73,0.0,0.8455,7e-05,18.2713]
[1778959929134,43.42,78253.73,0.0,0.8455,7e-05,18.2713]
[1778959929312,43.42,78253.73,0.0,0.8455,7e-05,18.2713]
[1778959929582,43.42,78253.73,0.0,0.8455,7e-05,18.2713]
[1778959929811,43.42,78253.73,0.0,0.8455,7e-05,18.2713]
[1778959929912,43.42,78253.75,0.0,0.8455,7e-05,18.2714]
[1778959935454,43.42,78253.7,0.0,0.84549,7e-05,18.27218]
[1778959936570,43.42,78253.7,0.0,0.84549,7e-05,18.27218]
[1778959936813,43.42,78253.7,0.0,0.84549,7e-05,18.27218]
[1778959937025,43.42,78253.7,0.0,0.84549,7e-05,18.27218]
[1778959937064,43.42,78253.7,0.0,0.84549,7e-05,18.27218]
[1778959937040,43.42,78249.43,0.0,0.84518,7e-05,18.29517]
[1778959937468,43.42,78246.01,0.0,0.84494,7e-05,18.31343]
[1778959940489,43.42,78242.11,0.0,0.84466,7e-05,18.33438]
[1778959941714,43.42,78242.11,0.0,0.84466,7e-05,18.33438]
[1778959941888,43.42,78242.11,0.0,0.84466,7e-05,18.33438]
[1778959942059,43.42,78242.11,0.0,0.84466,7e-05,18.33438]
[1778959949552,43.43,78242.13,0.0,0.84466,7e-05,18.33448]
[1778959953863,43.43,78240.73,0.0,0.84458,7e-05,18.33846]
[1778959954062,43.43,78240.73,0.0,0.84458,7e-05,18.33846]
[1778959960961,43.43,78243.68,0.0,0.84479,7e-05,18.32293]
[1778959961059,43.43,78243.68,0.0,0.84479,7e-05,18.32293]
[1778959966671,43.43,78243.66,0.0,0.84478,7e-05,18.32343]
[1778959971706,43.43,78243.63,0.0,0.84478,7e-05,18.32375]
[1778959974764,43.43,78243.84,0.0,0.84479,7e-05,18.32268]
[1778959974810,43.43,78243.84,0.0,0.84479,7e-05,18.32268]
[1778959980769,43.43,78243.6,0.0,0.84477,7e-05,18.32414]
[1778959985804,43.43,78243.47,0.0,0.84476,7e-05,18.325]
[1778959989068,43.43,78243.44,0.0,0.84476,7e-05,18.32523]
[1778959989811,43.43,78243.44,0.0,0.84476,7e-05,18.32523]
[1778959995874,43.43,78243.46,0.0,0.84477,7e-05,18.32399]
[1778960000909,43.42,78243.52,0.0,0.84478,7e-05,18.32302]
[1778960012994,43.42,78243.24,0.0,0.84481,7e-05,18.31941]
[1778960018032,43.42,78243.31,0.0,0.84481,7e-05,18.31914]
[1778960024074,43.42,78243.73,0.0,0.84484,7e-05,18.31728]
[1778960027769,43.42,78243.79,0.0,0.84484,7e-05,18.31723]
[1778960033137,43.42,78243.73,0.0,0.84482,7e-05,18.31817]
[1778960038172,43.43,78243.71,0.0,0.84481,7e-05,18.31889]
[1778960043207,43.43,78242.06,0.0,0.84469,7e-05,18.32836]
[1778960048242,43.43,78241.05,0.0,0.84461,7e-05,18.33442]
[1778960060326,43.43,78241.44,0.0,0.84462,7e-05,18.33387]
[1778960066368,43.43,78241.34,0.0,0.8446,7e-05,18.33515]
[1778960071404,43.44,78241.37,0.0,0.84462,7e-05,18.33202]
[1778960073417,43.44,78244.61,0.0,0.84484,7e-05,18.31499]
[1778960079459,43.44,78244.43,0.0,0.84482,7e-05,18.3168]
[1778960084494,43.44,78244.6,0.0,0.84482,7e-05,18.31656]
[1778960090536,43.44,78243.77,0.0,0.84475,7e-05,18.32179]
[1778960094564,43.44,78250.07,0.0,0.8452,7e-05,18.28875]
[1778960097585,43.44,78258.77,0.0,0.84582,7e-05,18.2422]
[1778960102620,43.44,78261.89,0.0,0.84605,7e-05,18.22513]
[1778960108662,43.44,78262.23,0.0,0.84608,7e-05,18.22284]
[1778960113697,43.44,78267.0,0.0,0.84642,7e-05,18.19703]
[1778960118732,43.44,78267.18,0.0,0.84643,7e-05,18.19585]
[1778960121753,43.44,78271.03,0.0,0.84671,7e-05,18.17519]
[1778960122760,43.44,78274.72,0.0,0.84697,7e-05,18.15547]
[1778960125781,43.44,78279.21,0.0,0.84729,7e-05,18.13155]
[1778960130816,43.44,78280.15,0.0,0.84735,7e-05,18.12665]
[1778960131823,43.44,78275.42,0.0,0.84704,7e-05,18.14829]
[1778960132832,43.44,78270.96,0.0,0.84673,7e-05,18.17195]
[1778960134846,43.44,78267.27,0.0,0.84647,7e-05,18.19132]
[1778960135853,43.44,78263.62,0.0,0.84621,7e-05,18.21066]
[1778960136860,43.44,78259.11,0.0,0.84589,7e-05,18.23456]
[1778960141895,43.44,78258.01,0.0,0.84583,7e-05,18.23939]
[1778960146930,43.43,78256.97,0.0,0.84577,7e-05,18.24394]
[1778960151965,43.43,78258.51,0.0,0.84589,7e-05,18.23487]
[1778960154986,43.43,78255.3,0.0,0.84566,7e-05,18.25175]
[1778960161028,43.43,78255.57,0.0,0.84569,7e-05,18.2498]
[1778960166063,43.43,78255.33,0.0,0.84568,7e-05,18.2503]
[1778960177140,43.42,78255.75,0.0,0.84574,7e-05,18.24619]
[1778960182175,43.42,78252.81,0.0,0.84554,7e-05,18.26109]
[1778960183183,43.42,78249.26,0.0,0.84529,7e-05,18.27986]
[1778960186204,43.42,78253.98,0.0,0.84563,7e-05,18.25405]
[1778960191239,43.42,78253.98,0.0,0.84567,7e-05,18.24948]
[1778960196275,43.41,78253.49,0.0,0.84564,7e-05,18.25109]
[1778960201382,43.41,78252.86,0.0,0.84561,7e-05,18.2538]
[1778960206417,43.41,78253.02,0.0,0.84563,7e-05,18.25234]
[1778960211452,43.41,78252.98,0.0,0.84563,7e-05,18.25192]
[1778960216487,43.41,78253.61,0.0,0.84568,7e-05,18.24789]
[1778960221522,43.41,78253.54,0.0,0.84569,7e-05,18.24759]
[1778960226557,43.4,78253.58,0.0,0.8457,7e-05,18.24667]
[1778960230585,43.4,78258.36,0.0,0.84605,7e-05,18.2206]
[1778960231593,43.4,78262.73,0.0,0.84636,7e-05,18.19716]
[1778960236627,43.4,78265.13,0.0,0.84653,7e-05,18.18407]
[1778960241662,43.4,78264.57,0.0,0.8465,7e-05,18.18679]
[1778960246697,43.4,78266.17,0.0,0.84661,7e-05,18.17798]
[1778960252739,43.4,78268.45,0.0,0.8468,7e-05,18.16201]
[1778960259788,43.4,78268.55,0.0,0.84681,7e-05,18.16133]
[1778960264823,43.4,78265.94,0.0,0.84663,7e-05,18.17517]
[1778960269858,43.4,78265.14,0.0,0.84657,7e-05,18.17924]
[1778960274894,43.4,78265.21,0.0,0.84658,7e-05,18.17864]
[1778960279929,43.4,78265.23,0.0,0.84658,7e-05,18.17831]
[1778960284964,43.4,78265.71,0.0,0.84662,7e-05,18.17552]
[1778960289999,43.4,78265.51,0.0,0.84661,7e-05,18.17634]
[1778960295034,43.4,78265.98,0.0,0.84665,7e-05,18.17361]
[1778960300070,43.4,78266.7,0.0,0.8467,7e-05,18.16955]
[1778960301077,43.4,78271.09,0.0,0.84701,7e-05,18.14607]
[1778960306112,43.4,78270.49,0.0,0.84697,7e-05,18.14932]
[1778960311147,43.4,78271.25,0.0,0.84704,7e-05,18.14179]
[1778960317189,43.4,78271.3,0.0,0.84704,7e-05,18.14181]
[1778960323232,43.4,78272.34,0.0,0.84711,7e-05,18.13669]
[1778960329274,43.4,78272.05,0.0,0.84708,7e-05,18.13873]
[1778960336323,43.4,78272.07,0.0,0.84708,7e-05,18.13926]
[1778960341358,43.4,78267.41,0.0,0.84674,7e-05,18.16467]
[1778960342365,43.4,78264.16,0.0,0.84651,7e-05,18.18212]
[1778960347400,43.4,78264.36,0.0,0.84652,7e-05,18.18142]
[1778960352435,43.4,78264.26,0.0,0.84651,7e-05,18.18229]
[1778960357470,43.4,78264.44,0.0,0.84652,7e-05,18.18164]
[1778960366533,43.41,78264.4,0.0,0.84651,7e-05,18.18238]
[1778960371569,43.41,78264.35,0.0,0.84652,7e-05,18.17932]
[1778960376605,43.41,78264.44,0.0,0.84653,7e-05,18.17911]
[1778960386677,43.41,78264.6,0.0,0.84653,7e-05,18.17877]
[1778960391712,43.41,78264.61,0.0,0.84653,7e-05,18.17896]
[1778960396747,43.41,78264.34,0.0,0.84651,7e-05,18.18062]
[1778960401782,43.41,78264.36,0.0,0.84651,7e-05,18.1806]
[1778960406818,43.41,78263.38,0.0,0.84644,7e-05,18.18581]
[1778960411853,43.41,78263.4,0.0,0.84644,7e-05,18.18568]
[1778960417895,43.41,78258.18,0.0,0.84607,7e-05,18.2135]
[1778960422930,43.41,78255.75,0.0,0.8459,7e-05,18.22619]
[1778960427965,43.41,78256.46,0.0,0.84595,7e-05,18.22212]
[1778960433000,43.41,78256.16,0.0,0.84596,7e-05,18.21987]
[1778960438035,43.41,78253.62,0.0,0.84578,7e-05,18.23317]
[1778960443070,43.41,78253.8,0.0,0.8458,7e-05,18.23189]
[1778960450119,43.41,78252.27,0.0,0.84569,7e-05,18.23961]
[1778960457168,43.4,78249.65,0.0,0.84552,7e-05,18.25283]
[1778960463210,43.4,78248.93,0.0,0.84547,7e-05,18.25595]
[1778960473281,43.4,78248.22,0.0,0.84544,7e-05,18.25827]
[1778960478316,43.4,78247.61,0.0,0.84541,7e-05,18.26069]
[1778960483351,43.39,78245.45,0.0,0.84527,7e-05,18.27129]
[1778960486372,43.39,78242.16,0.0,0.84504,7e-05,18.28838]
[1778960493421,43.39,78242.1,0.0,0.84506,7e-05,18.28463]
[1778960504499,43.39,78242.0,0.0,0.84507,7e-05,18.28446]
[1778960509533,43.39,78239.38,0.0,0.84488,7e-05,18.2981]
[1778960515575,43.39,78241.35,0.0,0.84503,7e-05,18.28705]
[1778960520611,43.39,78243.82,0.0,0.84521,7e-05,18.27358]
[1778960525645,43.39,78244.2,0.0,0.84524,7e-05,18.27128]
[1778960531687,43.39,78244.68,0.0,0.84528,7e-05,18.26832]
[1778960536722,43.38,78244.58,0.0,0.84528,7e-05,18.26858]
[1778960541757,43.38,78244.78,0.0,0.84529,7e-05,18.26723]
[1778960546792,43.38,78244.82,0.0,0.8453,7e-05,18.26671]
[1778960551827,43.38,78243.68,0.0,0.84525,7e-05,18.26891]
[1778960556862,43.38,78243.0,0.0,0.8452,7e-05,18.27219]
[1778960566932,43.38,78243.32,0.0,0.84523,7e-05,18.2698]
[1778960571967,43.38,78243.31,0.0,0.84524,7e-05,18.26952]
[1778960578009,43.38,78243.31,0.0,0.84524,7e-05,18.26912]
[1778960583044,43.38,78243.0,0.0,0.84523,7e-05,18.27045]
[1778960588079,43.38,78243.0,0.0,0.84523,7e-05,18.27011]
[1778960595128,43.38,78242.55,0.0,0.8452,7e-05,18.27208]
[1778960603184,43.37,78241.43,0.0,0.84513,7e-05,18.27757]
[1778960608219,43.37,78241.63,0.0,0.84515,7e-05,18.27616]
[1778960617282,43.37,78241.79,0.0,0.84519,7e-05,18.27107]
[1778960622317,43.37,78241.96,0.0,0.84521,7e-05,18.26992]
[1778960627352,43.37,78242.16,0.0,0.84522,7e-05,18.26865]
[1778960633394,43.37,78242.16,0.0,0.84522,7e-05,18.26845]
[1778960638429,43.37,78242.19,0.0,0.84523,7e-05,18.26813]
[1778960643464,43.37,78242.13,0.0,0.84523,7e-05,18.26832]
[1778960649507,43.37,78242.36,0.0,0.84524,7e-05,18.26696]
[1778960658574,43.37,78242.84,0.0,0.84528,7e-05,18.26429]
[1778960668644,43.37,78242.84,0.0,0.84528,7e-05,18.26427]
[1778960673679,43.37,78242.88,0.0,0.84531,7e-05,18.26043]
[1778960678714,43.37,78242.36,0.0,0.84527,7e-05,18.26313]
[1778960683750,43.37,78242.54,0.0,0.84529,7e-05,18.26205]
[1778960688785,43.37,78242.72,0.0,0.8453,7e-05,18.26097]
[1778960693820,43.37,78242.82,0.0,0.84531,7e-05,18.26031]
[1778960698855,43.37,78242.85,0.0,0.84531,7e-05,18.26004]
[1778960703890,43.37,78243.06,0.0,0.84533,7e-05,18.25883]
[1778960708925,43.37,78244.52,0.0,0.84543,7e-05,18.25095]
[1778960714967,43.37,78244.65,0.0,0.84544,7e-05,18.2503]
[1778960720008,43.37,78244.38,0.0,0.84542,7e-05,18.25159]
[1778960725037,43.37,78244.0,0.0,0.8454,7e-05,18.2535]
[1778960730072,43.37,78243.34,0.0,0.84535,7e-05,18.25688]
[1778960735107,43.37,78245.1,0.0,0.8455,7e-05,18.24377]
[1778960740142,43.37,78245.04,0.0,0.8455,7e-05,18.24405]
[1778960747191,43.37,78243.11,0.0,0.84536,7e-05,18.25432]
[1778960752226,43.37,78240.61,0.0,0.84518,7e-05,18.26776]
[1778960758276,43.37,78239.44,0.0,0.8451,7e-05,18.27393]
[1778960764320,43.37,78239.36,0.0,0.8451,7e-05,18.27421]
[1778960769355,43.37,78239.11,0.0,0.84508,7e-05,18.27537]
[1778960774390,43.36,78237.55,0.0,0.84497,7e-05,18.2835]
[1778960779426,43.36,78238.15,0.0,0.84502,7e-05,18.28006]
[1778960784461,43.36,78237.2,0.0,0.84495,7e-05,18.28492]
[1778960789496,43.36,78237.17,0.0,0.84495,7e-05,18.28489]
[1778960794531,43.36,78235.47,0.0,0.84486,7e-05,18.29019]
[1778960799566,43.36,78234.16,0.0,0.84477,7e-05,18.29693]
[1778960804601,43.36,78234.72,0.0,0.84481,7e-05,18.29362]
[1778960811662,43.36,78235.12,0.0,0.84484,7e-05,18.29106]
[1778960817919,43.36,78236.17,0.0,0.84492,7e-05,18.28537]
[1778960827774,43.36,78241.2,0.0,0.84527,7e-05,18.25942]
[1778960832809,43.36,78241.8,0.0,0.8453,7e-05,18.25694]
[1778960837846,43.37,78243.12,0.0,0.84539,7e-05,18.25033]
[1778960842881,43.37,78243.85,0.0,0.84544,7e-05,18.24676]
[1778960847916,43.37,78246.09,0.0,0.84559,7e-05,18.2352]
[1778960852952,43.37,78246.17,0.0,0.84562,7e-05,18.23163]
[1778960857986,43.37,78245.65,0.0,0.84557,7e-05,18.235]
[1778960863021,43.37,78245.46,0.0,0.84555,7e-05,18.23697]
[1778960868056,43.37,78245.36,0.0,0.84553,7e-05,18.23844]
[1778960873092,43.38,78245.67,0.0,0.84554,7e-05,18.23774]
[1778960878127,43.38,78245.36,0.0,0.8455,7e-05,18.24034]
[1778960884169,43.38,78245.44,0.0,0.84549,7e-05,18.24104]
[1778960889204,43.38,78245.5,0.0,0.84549,7e-05,18.24161]
[1778960894239,43.39,78245.31,0.0,0.84546,7e-05,18.24346]
[1778960899274,43.39,78245.3,0.0,0.84545,7e-05,18.2443]
[1778960903302,43.39,78248.93,0.0,0.8457,7e-05,18.22549]
[1778960904309,43.39,78252.71,0.0,0.84597,7e-05,18.20537]
[1778960909344,43.39,78252.68,0.0,0.84596,7e-05,18.20607]
[1778960914379,43.39,78252.18,0.0,0.84594,7e-05,18.20573]
[1778960919414,43.39,78252.59,0.0,0.84596,7e-05,18.2042]
[1778960928477,43.4,78253.03,0.0,0.84598,7e-05,18.20317]
[1778960933512,43.4,78253.27,0.0,0.84598,7e-05,18.20269]
[1778960934519,43.4,78263.52,0.0,0.84671,7e-05,18.14811]
[1778960936533,43.4,78269.22,0.0,0.84711,7e-05,18.11807]
[1778960937592,43.4,78269.22,0.0,0.84711,7e-05,18.11807]
[1778960940561,43.4,78274.73,0.0,0.84749,7e-05,18.08952]
[1778960943588,43.4,78275.61,0.0,0.84755,7e-05,18.08533]
[1778960943598,43.4,78276.48,0.0,0.8476,7e-05,18.08094]
[1778960948617,43.41,78278.22,0.0,0.84772,7e-05,18.0726]
[1778960953652,43.41,78279.34,0.0,0.84778,7e-05,18.06748]
[1778960958856,43.41,78278.82,0.0,0.84774,7e-05,18.07068]
[1778960959573,43.41,78279.13,0.0,0.84776,7e-05,18.06913]
[1778960964731,43.41,78279.3,0.0,0.84777,7e-05,18.06889]
[1778960969766,43.41,78278.57,0.0,0.84771,7e-05,18.07336]
[1778960973566,43.41,78278.35,0.0,0.84771,7e-05,18.07129]
[1778960973578,43.41,78278.35,0.0,0.84771,7e-05,18.07129]
[1778960973809,43.41,78278.35,0.0,0.84771,7e-05,18.07129]
[1778960973910,43.41,78278.71,0.0,0.84773,7e-05,18.06949]
[1778960974801,43.41,78272.32,0.0,0.84728,7e-05,18.10373]
[1778960978334,43.41,78271.66,0.0,0.84723,7e-05,18.10738]
[1778960978424,43.41,78271.66,0.0,0.84723,7e-05,18.10738]
[1778960978563,43.41,78271.66,0.0,0.84723,7e-05,18.10738]
[1778960978829,43.41,78271.47,0.0,0.84721,7e-05,18.10878]
[1778960983864,43.42,78271.75,0.0,0.84723,7e-05,18.10791]
[1778960988899,43.42,78271.81,0.0,0.84722,7e-05,18.10813]
[1778960993934,43.42,78272.12,0.0,0.84724,7e-05,18.10688]
[1778961001467,43.42,78270.97,0.0,0.84715,7e-05,18.11337]
[1778961001568,43.42,78270.97,0.0,0.84715,7e-05,18.11337]
[1778961001643,43.42,78270.97,0.0,0.84715,7e-05,18.11337]
[1778961001809,43.42,78270.97,0.0,0.84715,7e-05,18.11337]
[1778961001990,43.42,78272.39,0.0,0.84725,7e-05,18.10611]
[1778961007029,43.42,78277.23,0.0,0.84759,7e-05,18.08083]
[1778961008299,43.42,78277.59,0.0,0.84761,7e-05,18.07905]
[1778961008311,43.42,78277.59,0.0,0.84761,7e-05,18.07905]
[1778961014078,43.42,78277.82,0.0,0.84762,7e-05,18.07863]
[1778961017977,43.42,78278.63,0.0,0.84767,7e-05,18.07473]
[1778961018061,43.42,78278.63,0.0,0.84767,7e-05,18.07473]
[1778961018064,43.42,78278.63,0.0,0.84767,7e-05,18.07473]
[1778961018106,43.43,78278.71,0.0,0.84767,7e-05,18.07444]
[1778961018308,43.43,78278.71,0.0,0.84767,7e-05,18.07444]
[1778961024148,43.43,78279.03,0.0,0.84768,7e-05,18.0736]
[1778961029183,43.43,78278.91,0.0,0.84767,7e-05,18.07496]
[1778961034225,43.43,78278.7,0.0,0.84766,7e-05,18.0732]
[1778961039348,43.43,78278.94,0.0,0.84768,7e-05,18.07236]
[1778961039568,43.43,78278.94,0.0,0.84768,7e-05,18.07236]
[1778961045302,43.43,78281.16,0.0,0.84782,7e-05,18.06171]
[1778961049527,43.44,78281.2,0.0,0.84781,7e-05,18.06197]
[1778961049565,43.44,78281.2,0.0,0.84781,7e-05,18.06197]
[1778961049713,43.44,78281.2,0.0,0.84781,7e-05,18.06197]
[1778961049809,43.44,78281.2,0.0,0.84781,7e-05,18.06197]
[1778961049911,43.44,78281.19,0.0,0.84781,7e-05,18.06233]
[1778961055372,43.44,78280.98,0.0,0.84779,7e-05,18.0642]
[1778961060407,43.44,78280.78,0.0,0.84776,7e-05,18.066]
[1778961065442,43.44,78280.63,0.0,0.84774,7e-05,18.06752]
[1778961069288,43.44,78280.64,0.0,0.84774,7e-05,18.06789]
[1778961069311,43.44,78280.64,0.0,0.84774,7e-05,18.06789]
[1778961072491,43.44,78272.58,0.0,0.84716,7e-05,18.11145]
[1778961073498,43.44,78267.55,0.0,0.8468,7e-05,18.13836]
[1778961075788,43.44,78262.6,0.0,0.84645,7e-05,18.16481]
[1778961075813,43.44,78262.6,0.0,0.84645,7e-05,18.16481]
[1778961075969,43.44,78262.6,0.0,0.84645,7e-05,18.16481]
[1778961076060,43.44,78262.6,0.0,0.84645,7e-05,18.16481]
[1778961076127,43.44,78262.92,0.0,0.84647,7e-05,18.16311]
[1778961081556,43.44,78257.55,0.0,0.84609,7e-05,18.19177]
[1778961082563,43.44,78251.21,0.0,0.84564,7e-05,18.22568]
[1778961087351,43.45,78253.9,0.0,0.84583,7e-05,18.21157]
[1778961087568,43.45,78253.9,0.0,0.84583,7e-05,18.21157]
[1778961092633,43.45,78255.05,0.0,0.84593,7e-05,18.2023]
[1778961097362,43.45,78256.8,0.0,0.84605,7e-05,18.19326]
[1778961097569,43.45,78256.8,0.0,0.84605,7e-05,18.19326]
[1778961097608,43.45,78256.8,0.0,0.84605,7e-05,18.19326]
[1778961097808,43.45,78256.8,0.0,0.84605,7e-05,18.19326]
[1778961097909,43.45,78256.77,0.0,0.84604,7e-05,18.19357]
[1778961110759,43.45,78256.96,0.0,0.84605,7e-05,18.19336]
[1778961113597,43.45,78256.96,0.0,0.84605,7e-05,18.19336]
[1778961113810,43.45,78256.96,0.0,0.84605,7e-05,18.19336]
[1778961120829,43.45,78256.54,0.0,0.84601,7e-05,18.19625]
[1778961126104,43.45,78253.51,0.0,0.84579,7e-05,18.21258]
[1778961126310,43.45,78250.69,0.0,0.84559,7e-05,18.22767]
[1778961126539,43.45,78250.69,0.0,0.84559,7e-05,18.22767]
[1778961126561,43.45,78250.69,0.0,0.84559,7e-05,18.22767]
[1778961126880,43.45,78250.17,0.0,0.84555,7e-05,18.23046]
[1778961133002,43.45,78249.6,0.0,0.84551,7e-05,18.23357]
[1778961136766,43.45,78250.32,0.0,0.84556,7e-05,18.22973]
[1778961136811,43.45,78250.32,0.0,0.84556,7e-05,18.22973]
[1778961142065,43.45,78250.72,0.0,0.84559,7e-05,18.2276]
[1778961145235,43.45,78250.3,0.0,0.84556,7e-05,18.22983]
[1778961145310,43.45,78250.3,0.0,0.84556,7e-05,18.22983]
[1778961145283,43.45,78250.3,0.0,0.84556,7e-05,18.22982]
[1778961153142,43.45,78250.78,0.0,0.84562,7e-05,18.22354]
[1778961156330,43.45,78249.79,0.0,0.84555,7e-05,18.22878]
[1778961156577,43.45,78249.73,0.0,0.84554,7e-05,18.22907]
[1778961165227,43.45,78250.35,0.0,0.84559,7e-05,18.22546]
[1778961166588,43.45,78250.39,0.0,0.8456,7e-05,18.22523]
[1778961166810,43.45,78250.39,0.0,0.8456,7e-05,18.22523]
[1778961166910,43.45,78250.39,0.0,0.8456,7e-05,18.22523]
[1778961167058,43.45,78250.39,0.0,0.8456,7e-05,18.22523]
[1778961167159,43.45,78250.39,0.0,0.8456,7e-05,18.2252]
[1778961178318,43.45,78250.26,0.0,0.84559,7e-05,18.22572]
[1778961182346,43.45,78244.97,0.0,0.84521,7e-05,18.2539]
[1778961183701,43.45,78244.51,0.0,0.84518,7e-05,18.25632]
[1778961183810,43.45,78244.51,0.0,0.84518,7e-05,18.25632]
[1778961189395,43.45,78243.85,0.0,0.84514,7e-05,18.25955]
[1778961191937,43.45,78243.31,0.0,0.8451,7e-05,18.26238]
[1778961192062,43.45,78243.31,0.0,0.8451,7e-05,18.26238]
[1778961192200,43.45,78243.31,0.0,0.8451,7e-05,18.26238]
[1778961192313,43.45,78243.31,0.0,0.8451,7e-05,18.26238]
[1778961192292,43.45,78243.28,0.0,0.8451,7e-05,18.26242]
[1778961197451,43.45,78242.89,0.0,0.84507,7e-05,18.26421]
[1778961199570,43.45,78242.73,0.0,0.84506,7e-05,18.265]
[1778961199811,43.45,78242.73,0.0,0.84506,7e-05,18.265]
[1778961205645,43.45,78239.88,0.0,0.84486,7e-05,18.27985]
[1778961205811,43.45,78239.88,0.0,0.84486,7e-05,18.27985]
[1778961207111,43.45,78239.54,0.0,0.84484,7e-05,18.28159]
[1778961207310,43.45,78239.54,0.0,0.84484,7e-05,18.28159]
[1778961207321,43.45,78240.02,0.0,0.84488,7e-05,18.27887]
[1778961209535,43.45,78234.24,0.0,0.84446,7e-05,18.30982]
[1778961212314,43.45,78233.22,0.0,0.84439,7e-05,18.31529]
[1778961212564,43.45,78233.11,0.0,0.8444,7e-05,18.31231]
[1778961219234,43.45,78230.66,0.0,0.84422,7e-05,18.32553]
[1778961219311,43.45,78230.66,0.0,0.84422,7e-05,18.32553]
[1778961219710,43.45,78230.45,0.0,0.84421,7e-05,18.32668]
[1778961219812,43.45,78230.45,0.0,0.84421,7e-05,18.32668]
[1778961219912,43.45,78229.96,0.0,0.84417,7e-05,18.32931]
[1778961225647,43.45,78229.47,0.0,0.84414,7e-05,18.33201]
[1778961230682,43.45,78223.88,0.0,0.84373,7e-05,18.36192]
[1778961231689,43.45,78216.26,0.0,0.84318,7e-05,18.40254]
[1778961233704,43.45,78211.54,0.0,0.84285,7e-05,18.42757]
[1778961234759,43.45,78211.54,0.0,0.84285,7e-05,18.42757]
[1778961234811,43.45,78211.54,0.0,0.84285,7e-05,18.42757]
[1778961238552,43.45,78212.9,0.0,0.84295,7e-05,18.41996]
[1778961238569,43.45,78212.9,0.0,0.84295,7e-05,18.41996]
[1778961239344,43.45,78212.9,0.0,0.84295,7e-05,18.41996]
[1778961239396,43.45,78213.53,0.0,0.843,7e-05,18.41647]
[1778961239563,43.45,78213.53,0.0,0.843,7e-05,18.41647]
[1778961244780,43.45,78206.74,0.0,0.84251,7e-05,18.45242]
[1778961246887,43.45,78205.24,0.0,0.8424,7e-05,18.46035]
[1778961247065,43.45,78205.24,0.0,0.8424,7e-05,18.46035]
[1778961252836,43.44,78205.69,0.0,0.84244,7e-05,18.45735]
[1778961255758,43.44,78205.64,0.0,0.84244,7e-05,18.45748]
[1778961255810,43.44,78205.64,0.0,0.84244,7e-05,18.45748]
[1778961256762,43.44,78205.64,0.0,0.84244,7e-05,18.45742]
[1778961256810,43.44,78205.64,0.0,0.84244,7e-05,18.45742]
[1778961256864,43.44,78205.59,0.0,0.84244,7e-05,18.45762]
[1778961261695,43.44,78204.66,0.0,0.84237,7e-05,18.46236]
[1778961261813,43.44,78204.66,0.0,0.84237,7e-05,18.46236]
[1778961266934,43.44,78205.22,0.0,0.84242,7e-05,18.4591]
[1778961272012,43.44,78206.4,0.0,0.8425,7e-05,18.45267]
[1778961272061,43.44,78206.4,0.0,0.8425,7e-05,18.45267]
[1778961272838,43.44,78206.31,0.0,0.84252,7e-05,18.44952]
[1778961273059,43.44,78206.31,0.0,0.84252,7e-05,18.44952]
[1778961273159,43.44,78206.28,0.0,0.84252,7e-05,18.44966]
[1778961279019,43.44,78206.0,0.0,0.8425,7e-05,18.45107]
[1778961280326,43.44,78206.0,0.0,0.8425,7e-05,18.45107]
[1778961280568,43.44,78208.18,0.0,0.84266,7e-05,18.43944]
[1778961283047,43.44,78215.1,0.0,0.84316,7e-05,18.4026]
[1778961284353,43.44,78215.1,0.0,0.84316,7e-05,18.4026]
[1778961284397,43.44,78215.49,0.0,0.84318,7e-05,18.40059]
[1778961284565,43.44,78215.49,0.0,0.84318,7e-05,18.40059]
[1778961287504,43.44,78218.54,0.0,0.8434,7e-05,18.38453]
[1778961287571,43.44,78218.54,0.0,0.8434,7e-05,18.38453]
[1778961290098,43.44,78225.01,0.0,0.84386,7e-05,18.35029]
[1778961292423,43.44,78226.83,0.0,0.84399,7e-05,18.34071]
[1778961292564,43.44,78227.37,0.0,0.84403,7e-05,18.33797]
[1778961292919,43.44,78227.37,0.0,0.84403,7e-05,18.33797]
[1778961293059,43.44,78227.37,0.0,0.84403,7e-05,18.33797]
[1778961293119,43.44,78228.12,0.0,0.84408,7e-05,18.33409]
[1778961297147,43.44,78236.82,0.0,0.8447,7e-05,18.28817]
[1778961298155,43.44,78247.1,0.0,0.84543,7e-05,18.23336]
[1778961299164,43.44,78251.65,0.0,0.84576,7e-05,18.20903]
[1778961302959,43.44,78247.86,0.0,0.84549,7e-05,18.22914]
[1778961303061,43.44,78247.86,0.0,0.84549,7e-05,18.22914]
[1778961308227,43.44,78244.83,0.0,0.84528,7e-05,18.24475]
[1778961312664,43.44,78244.51,0.0,0.84526,7e-05,18.24612]
[1778961312813,43.44,78244.51,0.0,0.84526,7e-05,18.24612]
[1778961314180,43.44,78244.55,0.0,0.84527,7e-05,18.24566]
[1778961314311,43.44,78244.55,0.0,0.84527,7e-05,18.24566]
[1778961314396,43.44,78244.55,0.0,0.84527,7e-05,18.24553]
[1778961319822,43.44,78244.55,0.0,0.84527,7e-05,18.24553]
[1778961320060,43.44,78244.55,0.0,0.84527,7e-05,18.24553]
[1778961323218,43.44,78244.51,0.0,0.84528,7e-05,18.24499]
[1778961323312,43.44,78244.51,0.0,0.84528,7e-05,18.24499]
[1778961323337,43.44,78240.3,0.0,0.84498,7e-05,18.26702]
[1778961324173,43.44,78240.3,0.0,0.84498,7e-05,18.26702]
[1778961324311,43.44,78240.3,0.0,0.84498,7e-05,18.26702]
[1778961329357,43.44,78235.4,0.0,0.84463,7e-05,18.29299]
[1778961329380,43.44,78234.91,0.0,0.8446,7e-05,18.29555]
[1778961329565,43.44,78234.91,0.0,0.8446,7e-05,18.29555]
[1778961331495,43.44,78234.89,0.0,0.8446,7e-05,18.29559]
[1778961331560,43.44,78235.02,0.0,0.84463,7e-05,18.29124]
[1778961339450,43.44,78235.09,0.0,0.84464,7e-05,18.29041]
[1778961340500,43.44,78235.09,0.0,0.84464,7e-05,18.29041]
[1778961340561,43.44,78235.2,0.0,0.84465,7e-05,18.28977]
[1778961341621,43.44,78235.2,0.0,0.84465,7e-05,18.28977]
[1778961341811,43.44,78235.2,0.0,0.84465,7e-05,18.28977]
[1778961341911,43.44,78235.2,0.0,0.84465,7e-05,18.28971]
[1778961347506,43.44,78235.74,0.0,0.84469,7e-05,18.28694]
[1778961353104,43.44,78235.6,0.0,0.84467,7e-05,18.28807]
[1778961354472,43.44,78235.64,0.0,0.84467,7e-05,18.28804]
[1778961354573,43.44,78235.73,0.0,0.84468,7e-05,18.28756]
[1778961354672,43.44,78235.73,0.0,0.84468,7e-05,18.28766]
[1778961355559,43.44,78235.73,0.0,0.84468,7e-05,18.28766]
[1778961360597,43.44,78238.04,0.0,0.84484,7e-05,18.27589]
[1778961361851,43.44,78238.04,0.0,0.84484,7e-05,18.27589]
[1778961362015,43.44,78238.04,0.0,0.84484,7e-05,18.27589]
[1778961362063,43.44,78238.04,0.0,0.84484,7e-05,18.27589]
[1778961362111,43.44,78239.45,0.0,0.84494,7e-05,18.26859]
[1778961367646,43.44,78239.46,0.0,0.84493,7e-05,18.26907]
[1778961369362,43.44,78239.46,0.0,0.84493,7e-05,18.26907]
[1778961369392,43.44,78239.79,0.0,0.84495,7e-05,18.26751]
[1778961369561,43.44,78239.79,0.0,0.84495,7e-05,18.26751]
[1778961369655,43.44,78239.79,0.0,0.84495,7e-05,18.26751]
[1778961369810,43.44,78239.79,0.0,0.84495,7e-05,18.26751]
[1778961375702,43.44,78240.22,0.0,0.84497,7e-05,18.26581]
[1778961380737,43.44,78240.35,0.0,0.84498,7e-05,18.26568]
[1778961386779,43.45,78240.45,0.0,0.84498,7e-05,18.2658]
[1778961388204,43.45,78240.45,0.0,0.84498,7e-05,18.2658]
[1778961388312,43.45,78240.45,0.0,0.84498,7e-05,18.2658]
[1778961388525,43.45,78240.45,0.0,0.84498,7e-05,18.2658]
[1778961388406,43.45,78240.48,0.0,0.84497,7e-05,18.26583]
[1778961388567,43.45,78240.48,0.0,0.84497,7e-05,18.26583]
[1778961393828,43.45,78242.13,0.0,0.84511,7e-05,18.25394]
[1778961397638,43.45,78243.46,0.0,0.8452,7e-05,18.24714]
[1778961397813,43.45,78243.46,0.0,0.8452,7e-05,18.24714]
[1778961398042,43.45,78243.46,0.0,0.8452,7e-05,18.24714]
[1778961398061,43.45,78243.46,0.0,0.8452,7e-05,18.24714]
[1778961398143,43.45,78243.55,0.0,0.8452,7e-05,18.24687]
[1778961403898,43.45,78243.48,0.0,0.84519,7e-05,18.24784]
[1778961408933,43.45,78243.41,0.0,0.84518,7e-05,18.24887]
[1778961411685,43.45,78243.37,0.0,0.84517,7e-05,18.24921]
[1778961411812,43.45,78243.37,0.0,0.84517,7e-05,18.24921]
[1778961411877,43.45,78243.37,0.0,0.84517,7e-05,18.24921]
[1778961412060,43.45,78243.37,0.0,0.84517,7e-05,18.24921]
[1778961412160,43.45,78243.63,0.0,0.84519,7e-05,18.24821]
[1778961417997,43.46,78244.13,0.0,0.84521,7e-05,18.24625]
[1778961423371,43.46,78244.06,0.0,0.8452,7e-05,18.24719]
[1778961423561,43.46,78244.06,0.0,0.8452,7e-05,18.24719]
[1778961423470,43.46,78237.64,0.0,0.84474,7e-05,18.28171]
[1778961423802,43.46,78237.64,0.0,0.84474,7e-05,18.28171]
[1778961423812,43.46,78237.64,0.0,0.84474,7e-05,18.28171]
[1778961424040,43.46,78233.58,0.0,0.84445,7e-05,18.30337]
[1778961426054,43.46,78233.48,0.0,0.84444,7e-05,18.3037]
[1778961426976,43.46,78233.48,0.0,0.84444,7e-05,18.3037]
[1778961427062,43.46,78233.48,0.0,0.84444,7e-05,18.3037]
[1778961435117,43.46,78233.39,0.0,0.84444,7e-05,18.30431]
[1778961440486,43.46,78230.39,0.0,0.84422,7e-05,18.32051]
[1778961440565,43.46,78230.39,0.0,0.84422,7e-05,18.32051]
[1778961440512,43.46,78228.91,0.0,0.84411,7e-05,18.32847]
[1778961441159,43.46,78228.55,0.0,0.84408,7e-05,18.33041]
[1778961441712,43.46,78228.55,0.0,0.84408,7e-05,18.33041]
[1778961441808,43.46,78228.55,0.0,0.84408,7e-05,18.33041]
[1778961451231,43.46,78227.17,0.0,0.84401,7e-05,18.33431]
[1778961456266,43.46,78227.25,0.0,0.84401,7e-05,18.33398]
[1778961460506,43.46,78228.18,0.0,0.84408,7e-05,18.3291]
[1778961460565,43.46,78228.18,0.0,0.84408,7e-05,18.3291]
[1778961460601,43.46,78228.3,0.0,0.84408,7e-05,18.32849]
[1778961461342,43.46,78228.3,0.0,0.84408,7e-05,18.32849]
[1778961461564,43.46,78228.3,0.0,0.84408,7e-05,18.32849]
[1778961468351,43.46,78228.22,0.0,0.84408,7e-05,18.32919]
[1778961474393,43.46,78228.21,0.0,0.84407,7e-05,18.32945]
[1778961479428,43.46,78228.0,0.0,0.84405,7e-05,18.33075]
[1778961484463,43.46,78228.15,0.0,0.84406,7e-05,18.33014]
[1778961489498,43.46,78228.22,0.0,0.84407,7e-05,18.32995]
[1778961494533,43.46,78227.97,0.0,0.84405,7e-05,18.33147]
[1778961498723,43.46,78227.96,0.0,0.84404,7e-05,18.33167]
[1778961498812,43.46,78227.96,0.0,0.84404,7e-05,18.33167]
[1778961499169,43.46,78227.96,0.0,0.84404,7e-05,18.33167]
[1778961499310,43.46,78227.96,0.0,0.84404,7e-05,18.33167]
[1778961499568,43.46,78228.03,0.0,0.84405,7e-05,18.33134]
[1778961504604,43.46,78227.93,0.0,0.84404,7e-05,18.33205]
[1778961509640,43.46,78227.75,0.0,0.84402,7e-05,18.3332]
[1778961514458,43.46,78227.72,0.0,0.84404,7e-05,18.32991]
[1778961514566,43.46,78227.72,0.0,0.84404,7e-05,18.32991]
[1778961514662,43.46,78227.72,0.0,0.84404,7e-05,18.32995]
[1778961514781,43.46,78227.72,0.0,0.84404,7e-05,18.32995]
[1778961514811,43.46,78227.72,0.0,0.84404,7e-05,18.32995]
[1778961520716,43.46,78228.08,0.0,0.84406,7e-05,18.32826]
[1778961525751,43.46,78227.98,0.0,0.84405,7e-05,18.32897]
[1778961530786,43.46,78228.1,0.0,0.84406,7e-05,18.3285]
[1778961535821,43.46,78227.37,0.0,0.84401,7e-05,18.33255]
[1778961542870,43.47,78229.22,0.0,0.84414,7e-05,18.3229]
[1778961544884,43.47,78235.87,0.0,0.84461,7e-05,18.28756]
[1778961549919,43.47,78236.49,0.0,0.84465,7e-05,18.28458]
[1778961551680,43.47,78236.49,0.0,0.84465,7e-05,18.28458]
[1778961551717,43.47,78236.49,0.0,0.84465,7e-05,18.28477]
[1778961551812,43.47,78236.49,0.0,0.84465,7e-05,18.28477]
[1778961552667,43.47,78236.49,0.0,0.84465,7e-05,18.28477]
[1778961552815,43.47,78236.49,0.0,0.84465,7e-05,18.28477]
[1778961552940,43.47,78236.45,0.0,0.84465,7e-05,18.28508]
[1778961557975,43.47,78240.42,0.0,0.84492,7e-05,18.26447]
[1778961563011,43.47,78240.3,0.0,0.84492,7e-05,18.26495]
[1778961566638,43.47,78240.12,0.0,0.8449,7e-05,18.26585]
[1778961566730,43.47,78239.33,0.0,0.84485,7e-05,18.27]
[1778961566814,43.47,78239.33,0.0,0.84485,7e-05,18.27]
[1778961567039,43.47,78239.71,0.0,0.84488,7e-05,18.26797]
[1778961568043,43.47,78239.71,0.0,0.84488,7e-05,18.26797]
[1778961568067,43.47,78239.71,0.0,0.84488,7e-05,18.26797]
[1778961576102,43.47,78239.43,0.0,0.84488,7e-05,18.26558]
[1778961579720,43.47,78239.26,0.0,0.84487,7e-05,18.2664]
[1778961579816,43.47,78239.99,0.0,0.84492,7e-05,18.26246]
[1778961580130,43.47,78240.1,0.0,0.84493,7e-05,18.26182]
[1778961581066,43.47,78240.1,0.0,0.84493,7e-05,18.26182]
[1778961581312,43.47,78240.1,0.0,0.84493,7e-05,18.26182]
[1778961588193,43.47,78239.9,0.0,0.84492,7e-05,18.26249]
[1778961590731,43.47,78239.08,0.0,0.84487,7e-05,18.2668]
[1778961590811,43.47,78239.62,0.0,0.8449,7e-05,18.26386]
[1778961590878,43.47,78239.62,0.0,0.84491,7e-05,18.26379]
[1778961593136,43.47,78239.9,0.0,0.84493,7e-05,18.26223]
[1778961593312,43.47,78239.9,0.0,0.84493,7e-05,18.26223]
[1778961599272,43.46,78240.05,0.0,0.84494,7e-05,18.26094]
[1778961601889,43.46,78239.98,0.0,0.84494,7e-05,18.26117]
[1778961602293,43.46,78243.55,0.0,0.8452,7e-05,18.24205]
[1778961603300,43.46,78248.36,0.0,0.84554,7e-05,18.21633]
[1778961605317,43.46,78254.44,0.0,0.84598,7e-05,18.18385]
[1778961605875,43.46,78254.44,0.0,0.84598,7e-05,18.18385]
[1778961606324,43.46,78256.8,0.0,0.84615,7e-05,18.17114]
[1778961610352,43.46,78251.02,0.0,0.84574,7e-05,18.20168]
[1778961611359,43.46,78245.08,0.0,0.84531,7e-05,18.23327]
[1778961613741,43.46,78245.41,0.0,0.84534,7e-05,18.23138]
[1778961613816,43.46,78247.11,0.0,0.84546,7e-05,18.22218]
[1778961616219,43.46,78247.03,0.0,0.84546,7e-05,18.22238]
[1778961616312,43.46,78247.03,0.0,0.84546,7e-05,18.22238]
[1778961616394,43.46,78247.38,0.0,0.84549,7e-05,18.2204]
[1778961621431,43.46,78249.02,0.0,0.84561,7e-05,18.21116]
[1778961626467,43.46,78248.69,0.0,0.84559,7e-05,18.21245]
[1778961629102,43.46,78248.92,0.0,0.84561,7e-05,18.21103]
[1778961629315,43.46,78248.92,0.0,0.84561,7e-05,18.21103]
[1778961634522,43.46,78248.54,0.0,0.84561,7e-05,18.20889]
[1778961640564,43.46,78244.83,0.0,0.84535,7e-05,18.22824]
[1778961641221,43.46,78244.83,0.0,0.84535,7e-05,18.22824]
[1778961641311,43.46,78244.83,0.0,0.84535,7e-05,18.22824]
[1778961641571,43.46,78241.52,0.0,0.84512,7e-05,18.2459]
[1778961644072,43.46,78239.04,0.0,0.84494,7e-05,18.25906]
[1778961644315,43.46,78239.04,0.0,0.84494,7e-05,18.25906]
[1778961649627,43.45,78238.96,0.0,0.84494,7e-05,18.25922]
[1778961654662,43.45,78238.0,0.0,0.84487,7e-05,18.26438]
[1778961657742,43.45,78236.16,0.0,0.84474,7e-05,18.27418]
[1778961657811,43.45,78236.16,0.0,0.84474,7e-05,18.27418]
[1778961657835,43.45,78236.09,0.0,0.84473,7e-05,18.27454]
[1778961659939,43.45,78236.05,0.0,0.84473,7e-05,18.27473]
[1778961660062,43.45,78236.05,0.0,0.84473,7e-05,18.27473]
[1778961665739,43.45,78237.22,0.0,0.84482,7e-05,18.26844]
[1778961670765,43.45,78237.21,0.0,0.84481,7e-05,18.26847]
[1778961670809,43.45,78237.21,0.0,0.84481,7e-05,18.26847]
[1778961670774,43.45,78237.12,0.0,0.84481,7e-05,18.26894]
[1778961671451,43.45,78237.12,0.0,0.84481,7e-05,18.26894]
[1778961671561,43.45,78237.12,0.0,0.84481,7e-05,18.26894]
[1778961671781,43.45,78237.15,0.0,0.84481,7e-05,18.26878]
[1778961677824,43.45,78237.18,0.0,0.84481,7e-05,18.26859]
[1778961683868,43.45,78237.18,0.0,0.84481,7e-05,18.26886]
[1778961686584,43.46,78237.14,0.0,0.84481,7e-05,18.26917]
[1778961686810,43.46,78237.14,0.0,0.84481,7e-05,18.26917]
[1778961686685,43.46,78237.14,0.0,0.8448,7e-05,18.26936]
[1778961687267,43.46,78237.14,0.0,0.8448,7e-05,18.26936]
[1778961687310,43.46,78237.14,0.0,0.8448,7e-05,18.26936]
[1778961687368,43.46,78237.07,0.0,0.8448,7e-05,18.26973]
[1778961693938,43.46,78237.19,0.0,0.84482,7e-05,18.26605]
[1778961698973,43.46,78237.26,0.0,0.84483,7e-05,18.26568]
[1778961713072,43.46,78237.25,0.0,0.84482,7e-05,18.26651]
[1778961717204,43.46,78237.4,0.0,0.84482,7e-05,18.2659]
[1778961717310,43.46,78237.4,0.0,0.84482,7e-05,18.2659]
[1778961717407,43.46,78237.43,0.0,0.84482,7e-05,18.26594]
[1778961719296,43.46,78237.43,0.0,0.84482,7e-05,18.26594]
[1778961719312,43.46,78237.43,0.0,0.84482,7e-05,18.26594]
[1778961725155,43.46,78240.47,0.0,0.84503,7e-05,18.25058]
[1778961729575,43.46,78240.6,0.0,0.84504,7e-05,18.25025]
[1778961729817,43.46,78240.6,0.0,0.84504,7e-05,18.25025]
[1778961729913,43.46,78241.11,0.0,0.84507,7e-05,18.24779]
[1778961732726,43.46,78241.11,0.0,0.84507,7e-05,18.24792]
[1778961732812,43.46,78241.11,0.0,0.84507,7e-05,18.24792]
[1778961738247,43.47,78238.34,0.0,0.84486,7e-05,18.26347]
[1778961743282,43.47,78238.35,0.0,0.84485,7e-05,18.26393]
[1778961748317,43.47,78238.47,0.0,0.84486,7e-05,18.26379]
[1778961753352,43.47,78238.13,0.0,0.84485,7e-05,18.2625]
[1778961760402,43.47,78238.38,0.0,0.84486,7e-05,18.26188]
[1778961763799,43.47,78240.6,0.0,0.84501,7e-05,18.25024]
[1778961763808,43.47,78240.6,0.0,0.84501,7e-05,18.25024]
[1778961763900,43.47,78240.62,0.0,0.84501,7e-05,18.25036]
[1778961766670,43.47,78241.0,0.0,0.84504,7e-05,18.24845]
[1778961766810,43.47,78241.0,0.0,0.84504,7e-05,18.24845]
[1778961772486,43.47,78240.95,0.0,0.84502,7e-05,18.24965]
[1778961777521,43.48,78240.92,0.0,0.84501,7e-05,18.25038]
[1778961782556,43.48,78240.87,0.0,0.845,7e-05,18.25121]
[1778961786562,43.48,78240.55,0.0,0.84497,7e-05,18.25324]
[1778961786812,43.48,78240.55,0.0,0.84497,7e-05,18.25324]
[1778961787831,43.48,78240.58,0.0,0.84497,7e-05,18.25318]
[1778961787904,43.48,78240.65,0.0,0.84498,7e-05,18.25292]
[1778961793633,43.48,78238.24,0.0,0.8448,7e-05,18.26637]
[1778961794128,43.48,78238.24,0.0,0.8448,7e-05,18.26637]
[1778961794314,43.48,78238.24,0.0,0.8448,7e-05,18.26637]
[1778961799676,43.48,78238.4,0.0,0.8448,7e-05,18.26603]
[1778961803109,43.48,78238.84,0.0,0.84483,7e-05,18.26386]
[1778961803313,43.48,78238.84,0.0,0.84483,7e-05,18.26386]
[1778961805661,43.48,78238.84,0.0,0.84483,7e-05,18.26395]
[1778961805812,43.48,78238.84,0.0,0.84483,7e-05,18.26395]
[1778961805865,43.48,78238.84,0.0,0.84483,7e-05,18.26421]
[1778961811764,43.48,78238.61,0.0,0.84483,7e-05,18.26233]
[1778961812170,43.48,78238.61,0.0,0.84483,7e-05,18.26233]
[1778961812312,43.48,78238.61,0.0,0.84483,7e-05,18.26233]
[1778961826869,43.49,78238.77,0.0,0.84482,7e-05,18.26264]
[1778961831904,43.49,78238.02,0.0,0.84477,7e-05,18.26696]
[1778961840967,43.49,78241.45,0.0,0.84501,7e-05,18.24921]
[1778961841977,43.49,78248.26,0.0,0.84549,7e-05,18.21273]
[1778961842985,43.49,78264.17,0.0,0.84664,7e-05,18.12718]
[1778961843992,43.49,78269.68,0.0,0.84703,7e-05,18.09785]
[1778961847013,43.49,78274.06,0.0,0.84734,7e-05,18.07426]
[1778961847411,43.49,78274.06,0.0,0.84734,7e-05,18.07426]
[1778961847566,43.49,78274.06,0.0,0.84734,7e-05,18.07426]
[1778961849404,43.49,78274.1,0.0,0.84734,7e-05,18.07398]
[1778961849565,43.49,78274.1,0.0,0.84734,7e-05,18.07398]
[1778961850034,43.49,78273.95,0.0,0.84734,7e-05,18.07465]
[1778961858917,43.48,78274.21,0.0,0.84736,7e-05,18.07301]
[1778961859066,43.48,78274.21,0.0,0.84736,7e-05,18.07301]
[1778961864132,43.48,78272.37,0.0,0.84723,7e-05,18.08281]
[1778961868193,43.48,78270.87,0.0,0.84712,7e-05,18.09074]
[1778961868311,43.48,78270.87,0.0,0.84712,7e-05,18.09074]
[1778961870625,43.48,78270.97,0.0,0.84713,7e-05,18.09017]
[1778961870807,43.48,78270.97,0.0,0.84713,7e-05,18.09017]
[1778961870909,43.48,78271.4,0.0,0.84716,7e-05,18.08786]
[1778961876402,43.48,78271.51,0.0,0.84719,7e-05,18.08366]
[1778961876568,43.48,78271.51,0.0,0.84719,7e-05,18.08366]
[1778961882258,43.48,78271.72,0.0,0.8472,7e-05,18.08261]
[1778961893755,43.48,78271.74,0.0,0.84721,7e-05,18.08255]
[1778961893813,43.48,78271.74,0.0,0.84721,7e-05,18.08255]
[1778961895441,43.49,78272.28,0.0,0.84724,7e-05,18.07996]
[1778961895565,43.49,78272.28,0.0,0.84724,7e-05,18.07996]
[1778961895666,43.49,78272.35,0.0,0.84724,7e-05,18.07969]
[1778961901391,43.49,78271.49,0.0,0.84718,7e-05,18.08454]
[1778961906427,43.49,78271.64,0.0,0.84719,7e-05,18.08404]
[1778961914482,43.49,78271.35,0.0,0.84716,7e-05,18.08618]
[1778961917503,43.49,78264.45,0.0,0.84667,7e-05,18.1232]
[1778961918833,43.49,78264.45,0.0,0.84667,7e-05,18.1232]
[1778961919069,43.49,78264.45,0.0,0.84667,7e-05,18.1232]
[1778961927573,43.49,78261.98,0.0,0.84649,7e-05,18.13642]
[1778961930368,43.49,78264.35,0.0,0.84666,7e-05,18.12378]
[1778961930563,43.49,78264.35,0.0,0.84666,7e-05,18.12378]
[1778961932674,43.49,78264.3,0.0,0.84668,7e-05,18.12049]
[1778961932807,43.49,78264.3,0.0,0.84668,7e-05,18.12049]
[1778961932909,43.49,78264.3,0.0,0.84668,7e-05,18.12054]
[1778961938650,43.49,78264.68,0.0,0.8467,7e-05,18.11867]
[1778961943685,43.49,78264.61,0.0,0.84669,7e-05,18.11918]
[1778961948720,43.49,78264.38,0.0,0.84668,7e-05,18.12055]
[1778961953755,43.49,78264.27,0.0,0.84667,7e-05,18.12127]
[1778961960804,43.49,78264.48,0.0,0.84668,7e-05,18.12034]
[1778961965839,43.49,78264.44,0.0,0.84667,7e-05,18.1207]
[1778961973897,43.49,78264.76,0.0,0.84669,7e-05,18.11922]
[1778961978932,43.49,78266.74,0.0,0.84683,7e-05,18.10883]
[1778961979769,43.49,78266.74,0.0,0.84683,7e-05,18.10883]
[1778961979815,43.49,78266.74,0.0,0.84683,7e-05,18.10883]
[1778961985981,43.49,78268.35,0.0,0.84694,7e-05,18.1006]
[1778961992023,43.49,78268.25,0.0,0.84695,7e-05,18.09785]
[1778961996594,43.49,78268.57,0.0,0.84697,7e-05,18.09637]
[1778961996813,43.49,78268.57,0.0,0.84697,7e-05,18.09637]
[1778961997729,43.49,78268.39,0.0,0.84696,7e-05,18.09738]
[1778961997816,43.49,78268.39,0.0,0.84696,7e-05,18.09738]
[1778961998065,43.49,78268.41,0.0,0.84696,7e-05,18.09733]
[1778962003100,43.5,78269.19,0.0,0.84701,7e-05,18.09345]
[1778962008135,43.5,78269.19,0.0,0.84701,7e-05,18.09378]
[1778962013171,43.5,78269.58,0.0,0.84703,7e-05,18.0921]
[1778962018205,43.5,78269.67,0.0,0.84703,7e-05,18.09207]
[1778962023826,43.5,78269.56,0.0,0.84702,7e-05,18.09305]
[1778962024065,43.5,78269.56,0.0,0.84702,7e-05,18.09305]
[1778962029283,43.5,78269.62,0.0,0.84701,7e-05,18.09344]
[1778962033791,43.5,78269.62,0.0,0.84701,7e-05,18.09372]
[1778962033809,43.5,78269.62,0.0,0.84701,7e-05,18.09372]
[1778962033826,43.5,78264.4,0.0,0.84664,7e-05,18.12168]
[1778962034318,43.5,78256.27,0.0,0.84606,7e-05,18.16499]
[1778962036923,43.5,78256.41,0.0,0.84607,7e-05,18.16423]
[1778962037063,43.5,78256.41,0.0,0.84607,7e-05,18.16423]
[1778962037164,43.5,78256.37,0.0,0.84607,7e-05,18.16442]
[1778962040648,43.5,78258.6,0.0,0.84623,7e-05,18.15253]
[1778962040808,43.5,78258.6,0.0,0.84623,7e-05,18.15253]
[1778962050434,43.5,78258.98,0.0,0.84625,7e-05,18.15049]
[1778962061511,43.5,78260.24,0.0,0.84637,7e-05,18.14018]
[1778962063009,43.5,78260.24,0.0,0.84637,7e-05,18.14018]
[1778962063057,43.5,78260.24,0.0,0.84637,7e-05,18.14018]
[1778962067136,43.5,78265.77,0.0,0.84676,7e-05,18.11084]
[1778962067232,43.5,78266.35,0.0,0.8468,7e-05,18.10787]
[1778962067307,43.5,78266.35,0.0,0.8468,7e-05,18.10787]
[1778962072591,43.5,78266.19,0.0,0.84678,7e-05,18.10902]
[1778962077627,43.5,78266.15,0.0,0.84678,7e-05,18.10953]
[1778962082834,43.5,78266.92,0.0,0.84683,7e-05,18.10559]
[1778962083059,43.5,78266.92,0.0,0.84683,7e-05,18.10559]
[1778962088030,43.5,78266.85,0.0,0.84682,7e-05,18.10631]
[1778962088059,43.5,78266.85,0.0,0.84682,7e-05,18.10631]
[1778962089251,43.51,78266.98,0.0,0.84683,7e-05,18.10573]
[1778962089309,43.51,78267.75,0.0,0.84688,7e-05,18.10163]
[1778962089352,43.51,78267.75,0.0,0.84688,7e-05,18.10169]
[1778962094745,43.51,78268.58,0.0,0.84694,7e-05,18.09757]
[1778962099780,43.51,78268.55,0.0,0.84693,7e-05,18.09805]
[1778962104815,43.51,78268.54,0.0,0.84692,7e-05,18.09846]
[1778962109850,43.51,78268.23,0.0,0.8469,7e-05,18.10039]
[1778962114885,43.51,78268.43,0.0,0.84693,7e-05,18.09601]
[1778962119920,43.51,78271.94,0.0,0.84718,7e-05,18.07767]
[1778962121133,43.51,78271.94,0.0,0.84718,7e-05,18.07767]
[1778962121307,43.51,78271.94,0.0,0.84718,7e-05,18.07767]
[1778962126969,43.51,78272.18,0.0,0.84718,7e-05,18.07711]
[1778962132008,43.51,78272.31,0.0,0.84719,7e-05,18.07698]
[1778962132552,43.51,78272.31,0.0,0.84719,7e-05,18.07698]
[1778962133796,43.51,78272.3,0.0,0.84718,7e-05,18.07715]
[1778962133809,43.51,78272.3,0.0,0.84718,7e-05,18.07715]
[1778962134018,43.51,78272.05,0.0,0.84717,7e-05,18.0786]
[1778962139054,43.51,78271.69,0.0,0.84713,7e-05,18.08101]
[1778962142078,43.51,78265.3,0.0,0.84668,7e-05,18.11512]
[1778962143085,43.52,78255.35,0.0,0.84597,7e-05,18.1682]
[1778962144092,43.52,78256.93,0.0,0.84608,7e-05,18.15978]
[1778962150134,43.52,78261.41,0.0,0.8464,7e-05,18.1361]
[1778962155169,43.52,78263.43,0.0,0.84654,7e-05,18.12551]
[1778962161211,43.52,78263.47,0.0,0.84654,7e-05,18.12544]
[1778962166246,43.52,78263.75,0.0,0.84656,7e-05,18.12402]
[1778962171281,43.52,78264.16,0.0,0.84661,7e-05,18.11828]
[1778962175309,43.52,78269.21,0.0,0.84697,7e-05,18.09127]
[1778962180344,43.52,78269.45,0.0,0.84699,7e-05,18.08982]
[1778962185379,43.52,78269.92,0.0,0.84703,7e-05,18.08722]
[1778962192428,43.52,78269.87,0.0,0.84702,7e-05,18.08741]
[1778962197463,43.52,78270.42,0.0,0.84706,7e-05,18.08442]
[1778962202498,43.52,78269.84,0.0,0.84702,7e-05,18.08745]
[1778962208540,43.51,78266.71,0.0,0.8468,7e-05,18.10392]
[1778962215589,43.51,78267.18,0.0,0.84684,7e-05,18.1011]
[1778962221632,43.51,78268.16,0.0,0.84691,7e-05,18.09561]
[1778962226668,43.51,78270.88,0.0,0.84711,7e-05,18.08095]
[1778962231703,43.51,78271.02,0.0,0.84714,7e-05,18.07658]
[1778962236738,43.51,78270.97,0.0,0.84714,7e-05,18.07689]
[1778962241773,43.51,78271.56,0.0,0.84718,7e-05,18.07387]
[1778962246808,43.51,78272.31,0.0,0.84723,7e-05,18.07004]
[1778962251853,43.51,78272.91,0.0,0.84727,7e-05,18.06706]
[1778962256888,43.51,78273.07,0.0,0.84728,7e-05,18.06635]
[1778962262930,43.51,78273.08,0.0,0.84728,7e-05,18.06647]
[1778962267965,43.52,78272.99,0.0,0.84726,7e-05,18.06745]
[1778962274007,43.52,78270.59,0.0,0.84709,7e-05,18.08036]
[1778962279042,43.52,78269.46,0.0,0.84701,7e-05,18.08644]
[1778962284077,43.52,78269.66,0.0,0.84703,7e-05,18.08543]
[1778962290119,43.52,78270.22,0.0,0.84706,7e-05,18.08255]
[1778962297168,43.52,78270.21,0.0,0.84708,7e-05,18.07922]
[1778962302203,43.52,78269.93,0.0,0.84706,7e-05,18.08082]
[1778962307238,43.52,78270.7,0.0,0.84712,7e-05,18.07675]
[1778962312273,43.52,78271.21,0.0,0.84715,7e-05,18.07404]
[1778962317308,43.52,78271.1,0.0,0.84714,7e-05,18.07462]
[1778962322348,43.52,78271.06,0.0,0.84714,7e-05,18.07483]
[1778962327383,43.52,78271.03,0.0,0.84714,7e-05,18.07498]
[1778962332418,43.52,78271.01,0.0,0.84714,7e-05,18.07509]
[1778962337453,43.52,78270.99,0.0,0.84714,7e-05,18.07523]
[1778962342488,43.52,78270.41,0.0,0.84709,7e-05,18.07836]
[1778962349537,43.52,78270.35,0.0,0.84709,7e-05,18.07874]
[1778962357596,43.52,78272.03,0.0,0.84723,7e-05,18.06635]
[1778962362632,43.52,78271.84,0.0,0.84721,7e-05,18.06746]
[1778962367666,43.52,78271.86,0.0,0.84722,7e-05,18.06741]
[1778962374715,43.52,78271.31,0.0,0.84718,7e-05,18.07043]
[1778962379750,43.52,78268.41,0.0,0.84697,7e-05,18.08591]
[1778962384785,43.52,78266.54,0.0,0.84684,7e-05,18.09572]
[1778962390827,43.52,78265.25,0.0,0.84675,7e-05,18.10231]
[1778962395862,43.52,78265.94,0.0,0.8468,7e-05,18.09836]
[1778962400897,43.52,78266.25,0.0,0.84683,7e-05,18.09643]
[1778962405932,43.52,78265.33,0.0,0.84677,7e-05,18.10102]
[1778962417009,43.51,78265.62,0.0,0.84682,7e-05,18.09512]
[1778962428090,43.51,78267.22,0.0,0.84694,7e-05,18.08584]
[1778962433125,43.51,78270.66,0.0,0.84719,7e-05,18.06731]
[1778962438161,43.51,78270.59,0.0,0.84719,7e-05,18.06755]
[1778962443196,43.51,78270.85,0.0,0.84721,7e-05,18.06611]
[1778962448231,43.51,78269.87,0.0,0.84714,7e-05,18.07127]
[1778962453267,43.51,78270.4,0.0,0.84718,7e-05,18.06845]
[1778962458304,43.51,78272.97,0.0,0.84736,7e-05,18.05483]
[1778962461325,43.51,78266.75,0.0,0.84691,7e-05,18.08804]
[1778962466360,43.51,78266.26,0.0,0.84688,7e-05,18.09057]
[1778962471395,43.51,78269.08,0.0,0.8471,7e-05,18.07196]
[1778962477438,43.51,78263.99,0.0,0.84674,7e-05,18.09903]
[1778962482473,43.51,78263.72,0.0,0.84672,7e-05,18.1004]
[1778962489522,43.51,78263.62,0.0,0.84672,7e-05,18.10088]
[1778962494557,43.51,78264.14,0.0,0.84676,7e-05,18.09805]
[1778962499592,43.51,78268.4,0.0,0.84706,7e-05,18.07524]
[1778962502613,43.51,78273.29,0.0,0.84741,7e-05,18.04915]
[1778962512467,43.51,78273.11,0.0,0.84739,7e-05,18.05016]
[1778962517723,43.51,78272.63,0.0,0.84736,7e-05,18.0526]
[1778962522758,43.51,78272.05,0.0,0.84732,7e-05,18.05564]
[1778962527793,43.51,78272.07,0.0,0.84732,7e-05,18.05545]
[1778962532828,43.51,78273.06,0.0,0.84742,7e-05,18.04651]
[1778962537863,43.51,78273.16,0.0,0.84742,7e-05,18.04596]
[1778962540884,43.51,78278.36,0.0,0.84779,7e-05,18.01828]
[1778962545919,43.51,78281.82,0.0,0.84804,7e-05,17.99993]
[1778962550954,43.51,78282.14,0.0,0.84806,7e-05,17.9984]
[1778962556996,43.51,78279.81,0.0,0.84789,7e-05,18.01093]
[1778962562031,43.51,78280.34,0.0,0.84793,7e-05,18.00814]
[1778962567066,43.51,78280.92,0.0,0.84797,7e-05,18.00508]
[1778962573108,43.51,78279.56,0.0,0.84787,7e-05,18.01233]
[1778962578143,43.51,78277.35,0.0,0.84772,7e-05,18.02402]
[1778962583179,43.51,78277.23,0.0,0.84771,7e-05,18.02455]
[1778962589220,43.51,78276.5,0.0,0.84766,7e-05,18.0283]
[1778962595262,43.51,78276.65,0.0,0.84769,7e-05,18.02374]
[1778962600297,43.51,78277.82,0.0,0.84778,7e-05,18.01741]
[1778962605332,43.51,78277.75,0.0,0.84777,7e-05,18.01772]
[1778962613388,43.51,78277.72,0.0,0.84777,7e-05,18.01778]
[1778962618423,43.51,78277.9,0.0,0.84779,7e-05,18.01676]
[1778962626480,43.51,78277.62,0.0,0.84777,7e-05,18.01816]
[1778962632523,43.51,78277.55,0.0,0.84776,7e-05,18.01845]
[1778962637558,43.51,78278.99,0.0,0.84787,7e-05,18.0107]
[1778962642593,43.51,78282.6,0.0,0.84812,7e-05,17.99149]
[1778962652663,43.51,78283.16,0.0,0.84818,7e-05,17.98509]
[1778962657698,43.51,78283.56,0.0,0.84821,7e-05,17.9831]
[1778962662733,43.51,78285.05,0.0,0.84831,7e-05,17.97533]
[1778962667768,43.51,78287.23,0.0,0.84846,7e-05,17.96378]
[1778962672803,43.51,78286.2,0.0,0.8484,7e-05,17.96899]
[1778962682873,43.51,78285.77,0.0,0.84837,7e-05,17.97087]
[1778962688915,43.51,78282.63,0.0,0.84815,7e-05,17.98778]
[1778962689922,43.51,78277.04,0.0,0.84775,7e-05,18.01756]
[1778962695964,43.51,78276.18,0.0,0.84769,7e-05,18.02187]
[1778962702006,43.51,78275.34,0.0,0.84764,7e-05,18.02604]
[1778962707041,43.51,78275.51,0.0,0.84765,7e-05,18.02489]
[1778962712076,43.51,78274.57,0.0,0.84761,7e-05,18.02608]
[1778962721139,43.5,78275.09,0.0,0.84766,7e-05,18.0222]
[1778962726174,43.51,78270.94,0.0,0.84736,7e-05,18.04504]
[1778962731209,43.51,78270.58,0.0,0.84732,7e-05,18.04781]
[1778962736244,43.51,78271.18,0.0,0.84736,7e-05,18.04539]
[1778962742286,43.51,78271.62,0.0,0.84738,7e-05,18.04403]
[1778962748329,43.51,78273.38,0.0,0.84749,7e-05,18.03566]
[1778962753364,43.52,78273.28,0.0,0.84747,7e-05,18.03709]
[1778962757392,43.52,78279.51,0.0,0.8479,7e-05,18.00475]
[1778962762427,43.52,78281.8,0.0,0.84804,7e-05,17.99421]
[1778962767462,43.53,78281.73,0.0,0.84801,7e-05,17.99662]
[1778962772497,43.53,78281.62,0.0,0.84799,7e-05,17.99596]
[1778962777532,43.54,78284.15,0.0,0.84815,7e-05,17.98439]
[1778962782567,43.54,78284.94,0.0,0.84818,7e-05,17.98205]
[1778962787602,43.55,78285.15,0.0,0.84817,7e-05,17.98279]
[1778962795949,43.55,78285.08,0.0,0.84816,7e-05,17.98389]
[1778962801700,43.56,78285.17,0.0,0.84812,7e-05,17.98722]
[1778962810763,43.56,78284.22,0.0,0.84804,7e-05,17.99316]
[1778962816805,43.56,78281.49,0.0,0.84784,7e-05,18.00824]
[1778962821840,43.56,78277.94,0.0,0.84759,7e-05,18.02703]
[1778962826875,43.56,78276.6,0.0,0.84749,7e-05,18.03403]
[1778962831910,43.56,78276.8,0.0,0.84754,7e-05,18.02887]
[1778962838354,43.56,78276.84,0.0,0.84754,7e-05,18.02837]
[1778962838558,43.56,78276.84,0.0,0.84754,7e-05,18.02837]
[1778962838609,43.56,78276.84,0.0,0.84755,7e-05,18.028]
[1778962843994,43.56,78276.25,0.0,0.84751,7e-05,18.03095]
[1778962849029,43.56,78274.38,0.0,0.84738,7e-05,18.04095]
[1778962855080,43.56,78274.78,0.0,0.8474,7e-05,18.0393]
[1778962860115,43.56,78276.05,0.0,0.84748,7e-05,18.03297]
[1778962865150,43.56,78280.36,0.0,0.84778,7e-05,18.01055]
[1778962873206,43.56,78278.91,0.0,0.84767,7e-05,18.01923]
[1778962878241,43.56,78278.84,0.0,0.84765,7e-05,18.02019]
[1778962885290,43.57,78278.52,0.0,0.84762,7e-05,18.0227]
[1778962898381,43.57,78278.66,0.0,0.84764,7e-05,18.01985]
[1778962906437,43.57,78278.62,0.0,0.84762,7e-05,18.02102]
[1778962911472,43.57,78278.71,0.0,0.84762,7e-05,18.02113]
[1778962917514,43.57,78278.59,0.0,0.8476,7e-05,18.02248]
[1778962925570,43.58,78281.15,0.0,0.84777,7e-05,18.00982]
[1778962931612,43.58,78283.86,0.0,0.84796,7e-05,17.99538]
[1778962936647,43.58,78284.86,0.0,0.84803,7e-05,17.98995]
[1778962941682,43.58,78287.06,0.0,0.84819,7e-05,17.97811]
[1778962945710,43.58,78280.73,0.0,0.84775,7e-05,18.01174]
[1778962950745,43.58,78279.84,0.0,0.84769,7e-05,18.01625]
[1778962955780,43.58,78279.75,0.0,0.8477,7e-05,18.01288]
[1778962961822,43.57,78280.05,0.0,0.84773,7e-05,18.01099]
[1778962973906,43.57,78279.17,0.0,0.84768,7e-05,18.01499]
[1778962980955,43.57,78278.94,0.0,0.84767,7e-05,18.01582]
[1778962990020,43.57,78278.74,0.0,0.84766,7e-05,18.01633]
[1778962996064,43.57,78278.77,0.0,0.84766,7e-05,18.01582]
[1778963002106,43.57,78278.76,0.0,0.84767,7e-05,18.01553]
[1778963007141,43.57,78278.62,0.0,0.84766,7e-05,18.016]
[1778963012176,43.57,78278.57,0.0,0.84769,7e-05,18.01237]
[1778963017211,43.57,78278.58,0.0,0.84769,7e-05,18.01205]
[1778963025267,43.57,78278.57,0.0,0.84769,7e-05,18.01168]
[1778963031310,43.57,78278.59,0.0,0.8477,7e-05,18.01127]
[1778963036345,43.56,78278.42,0.0,0.84769,7e-05,18.01196]
[1778963042387,43.56,78278.57,0.0,0.8477,7e-05,18.01096]
[1778963047425,43.56,78276.5,0.0,0.84756,7e-05,18.02181]
[1778963050446,43.56,78265.47,0.0,0.84678,7e-05,18.08051]
[1778963055481,43.56,78265.1,0.0,0.84675,7e-05,18.08271]
[1778963065551,43.57,78264.69,0.0,0.84671,7e-05,18.08535]
[1778963071593,43.57,78264.82,0.0,0.84674,7e-05,18.08137]
[1778963076628,43.57,78265.5,0.0,0.84678,7e-05,18.07808]
[1778963083677,43.57,78265.32,0.0,0.84677,7e-05,18.07952]
[1778963092740,43.57,78265.23,0.0,0.84675,7e-05,18.08065]
[1778963101803,43.57,78265.28,0.0,0.84675,7e-05,18.08104]
[1778963109859,43.57,78265.14,0.0,0.84673,7e-05,18.08243]
[1778963114894,43.57,78267.06,0.0,0.84686,7e-05,18.07261]
[1778963120937,43.58,78270.58,0.0,0.8471,7e-05,18.05446]
[1778963127986,43.58,78270.54,0.0,0.84709,7e-05,18.0555]
[1778963133021,43.58,78270.44,0.0,0.8471,7e-05,18.05305]
[1778963138056,43.58,78270.38,0.0,0.84708,7e-05,18.05401]
[1778963144098,43.58,78270.32,0.0,0.84707,7e-05,18.05507]
[1778963149133,43.58,78270.4,0.0,0.84707,7e-05,18.05523]
[1778963154168,43.58,78270.33,0.0,0.84706,7e-05,18.05617]
[1778963159203,43.59,78270.26,0.0,0.84704,7e-05,18.0571]
[1778963164238,43.59,78270.22,0.0,0.84703,7e-05,18.05787]
[1778963170280,43.59,78270.49,0.0,0.84705,7e-05,18.05707]
[1778963175315,43.59,78270.38,0.0,0.84703,7e-05,18.05818]
[1778963178336,43.59,78282.64,0.0,0.8479,7e-05,17.99303]
[1778963186393,43.59,78283.04,0.0,0.84792,7e-05,17.99108]
[1778963195456,43.59,78282.94,0.0,0.84794,7e-05,17.98791]
[1778963201499,43.59,78282.7,0.0,0.84792,7e-05,17.98912]
[1778963207540,43.59,78282.27,0.0,0.8479,7e-05,17.99128]
[1778963212575,43.59,78281.61,0.0,0.84785,7e-05,17.99475]
[1778963217610,43.59,78281.26,0.0,0.84783,7e-05,17.99658]
[1778963222645,43.59,78281.87,0.0,0.84787,7e-05,17.9933]
[1778963226673,43.59,78289.51,0.0,0.84841,7e-05,17.95267]
[1778963231709,43.59,78290.77,0.0,0.84849,7e-05,17.94628]
[1778963236744,43.59,78290.18,0.0,0.84845,7e-05,17.94968]
[1778963238758,43.59,78285.19,0.0,0.8481,7e-05,17.9763]
[1778963246814,43.59,78284.49,0.0,0.84805,7e-05,17.98005]
[1778963252856,43.59,78284.51,0.0,0.84807,7e-05,17.97634]
[1778963262926,43.59,78284.51,0.0,0.84807,7e-05,17.97637]
[1778963267961,43.59,78284.85,0.0,0.84809,7e-05,17.97463]
[1778963272996,43.59,78281.71,0.0,0.84786,7e-05,17.9918]
[1778963279038,43.59,78282.16,0.0,0.84789,7e-05,17.99012]
[1778963284073,43.6,78282.07,0.0,0.84787,7e-05,17.99111]
[1778963289108,43.6,78282.14,0.0,0.84788,7e-05,17.99103]
[1778963301192,43.6,78282.16,0.0,0.84788,7e-05,17.99089]
[1778963305220,43.6,78272.71,0.0,0.84721,7e-05,18.04121]
[1778963310255,43.6,78271.45,0.0,0.84711,7e-05,18.04823]
[1778963315290,43.6,78271.44,0.0,0.84713,7e-05,18.04503]
[1778963320325,43.6,78271.11,0.0,0.8471,7e-05,18.04715]
[1778963325360,43.6,78271.46,0.0,0.84712,7e-05,18.04566]
[1778963335431,43.6,78271.46,0.0,0.84711,7e-05,18.04644]
[1778963340466,43.6,78271.63,0.0,0.84712,7e-05,18.04595]
[1778963345501,43.6,78271.42,0.0,0.8471,7e-05,18.04749]
[1778963350537,43.6,78271.42,0.0,0.8471,7e-05,18.0479]
[1778963355571,43.61,78272.36,0.0,0.84716,7e-05,18.04337]
[1778963360606,43.61,78272.8,0.0,0.84718,7e-05,18.04156]
[1778963369670,43.61,78272.99,0.0,0.84718,7e-05,18.04159]
[1778963374706,43.61,78274.15,0.0,0.84728,7e-05,18.03247]
[1778963379741,43.61,78274.14,0.0,0.84727,7e-05,18.03322]
[1778963385783,43.62,78274.09,0.0,0.84725,7e-05,18.03432]
[1778963390818,43.62,78272.05,0.0,0.8471,7e-05,18.04578]
[1778963393839,43.62,78261.61,0.0,0.84636,7e-05,18.10158]
[1778963395853,43.62,78253.85,0.0,0.8458,7e-05,18.14286]
[1778963400890,43.62,78252.97,0.0,0.84574,7e-05,18.14733]
[1778963405924,43.62,78252.33,0.0,0.8457,7e-05,18.15041]
[1778963408945,43.62,78247.39,0.0,0.84535,7e-05,18.1766]
[1778963412976,43.62,78240.31,0.0,0.84484,7e-05,18.21434]
[1778963418011,43.62,78236.31,0.0,0.84456,7e-05,18.23549]
[1778963423048,43.62,78235.94,0.0,0.84454,7e-05,18.23715]
[1778963424200,43.62,78235.94,0.0,0.84454,7e-05,18.23715]
[1778963427808,43.61,78235.95,0.0,0.84454,7e-05,18.23683]
[1778963433118,43.61,78236.39,0.0,0.8446,7e-05,18.23046]
[1778963434849,43.61,78236.24,0.0,0.84459,7e-05,18.23118]
[1778963435059,43.61,78236.24,0.0,0.84459,7e-05,18.23118]
[1778963435132,43.61,78236.02,0.0,0.84458,7e-05,18.23228]
[1778963440167,43.61,78236.03,0.0,0.84458,7e-05,18.23184]
[1778963440742,43.61,78236.03,0.0,0.84458,7e-05,18.23184]
[1778963440808,43.61,78236.03,0.0,0.84458,7e-05,18.23184]
[1778963446209,43.61,78236.0,0.0,0.84459,7e-05,18.23142]
[1778963451244,43.61,78235.97,0.0,0.84459,7e-05,18.23116]
[1778963452008,43.61,78235.97,0.0,0.84459,7e-05,18.23116]
[1778963452057,43.61,78235.97,0.0,0.84459,7e-05,18.23116]
[1778963452718,43.61,78235.97,0.0,0.84459,7e-05,18.23116]
[1778963452251,43.61,78235.89,0.0,0.84458,7e-05,18.2315]
[1778963452807,43.61,78235.89,0.0,0.84458,7e-05,18.2315]
[1778963459301,43.61,78235.71,0.0,0.84458,7e-05,18.23184]
[1778963464336,43.61,78227.15,0.0,0.84397,7e-05,18.27688]
[1778963465343,43.61,78212.42,0.0,0.84291,7e-05,18.35536]
[1778963466351,43.61,78203.84,0.0,0.84229,7e-05,18.40103]
[1778963469386,43.61,78206.94,0.0,0.84251,7e-05,18.38464]
[1778963469441,43.61,78206.94,0.0,0.84251,7e-05,18.38464]
[1778963469563,43.61,78206.94,0.0,0.84251,7e-05,18.38464]
[1778963469662,43.61,78206.84,0.0,0.8425,7e-05,18.38523]
[1778963473399,43.61,78201.72,0.0,0.84213,7e-05,18.41264]
[1778963477744,43.61,78198.09,0.0,0.84186,7e-05,18.43199]
[1778963477811,43.61,78198.25,0.0,0.84188,7e-05,18.43115]
[1778963477845,43.61,78198.25,0.0,0.84188,7e-05,18.43115]
[1778963478059,43.61,78198.25,0.0,0.84188,7e-05,18.43115]
[1778963478434,43.61,78197.98,0.0,0.84186,7e-05,18.43259]
[1778963483469,43.61,78197.93,0.0,0.84185,7e-05,18.43289]
[1778963485483,43.61,78192.02,0.0,0.84142,7e-05,18.46432]
[1778963487497,43.61,78201.07,0.0,0.84208,7e-05,18.41616]
[1778963488825,43.61,78202.86,0.0,0.84221,7e-05,18.40668]
[1778963489059,43.61,78202.86,0.0,0.84221,7e-05,18.40668]
[1778963489511,43.61,78203.24,0.0,0.84224,7e-05,18.40469]
[1778963490257,43.61,78203.24,0.0,0.84224,7e-05,18.40469]
[1778963490308,43.61,78203.24,0.0,0.84224,7e-05,18.40469]
[1778963495553,43.61,78203.65,0.0,0.84229,7e-05,18.39917]
[1778963498067,43.61,78203.65,0.0,0.84229,7e-05,18.39917]
[1778963498308,43.61,78203.65,0.0,0.84229,7e-05,18.39917]
[1778963498557,43.61,78203.65,0.0,0.84229,7e-05,18.39917]
[1778963498574,43.61,78203.88,0.0,0.8423,7e-05,18.39812]
[1778963498807,43.61,78203.88,0.0,0.8423,7e-05,18.39812]
[1778963504371,43.61,78206.92,0.0,0.84252,7e-05,18.38217]
[1778963504753,43.61,78206.92,0.0,0.84252,7e-05,18.38217]
[1778963504795,43.61,78208.28,0.0,0.84262,7e-05,18.37494]
[1778963504811,43.61,78208.28,0.0,0.84262,7e-05,18.37494]
[1778963504897,43.61,78208.28,0.0,0.84262,7e-05,18.37494]
[1778963505058,43.61,78208.28,0.0,0.84262,7e-05,18.37494]
[1778963510659,43.61,78210.23,0.0,0.84276,7e-05,18.36465]
[1778963511171,43.61,78210.23,0.0,0.84276,7e-05,18.36465]
[1778963511294,43.61,78210.23,0.0,0.84276,7e-05,18.36465]
[1778963511313,43.61,78210.23,0.0,0.84276,7e-05,18.36465]
[1778963511666,43.61,78211.29,0.0,0.84283,7e-05,18.35906]
[1778963516701,43.61,78211.37,0.0,0.84283,7e-05,18.35888]
[1778963518008,43.61,78211.99,0.0,0.84288,7e-05,18.35564]
[1778963518060,43.61,78211.99,0.0,0.84288,7e-05,18.35564]
[1778963518143,43.61,78211.99,0.0,0.84288,7e-05,18.35564]
[1778963518309,43.61,78211.99,0.0,0.84288,7e-05,18.35564]
[1778963518715,43.61,78211.95,0.0,0.84288,7e-05,18.35591]
[1778963524759,43.61,78212.42,0.0,0.8429,7e-05,18.35378]
[1778963526582,43.61,78214.2,0.0,0.84303,7e-05,18.34439]
[1778963526752,43.61,78214.2,0.0,0.84303,7e-05,18.34439]
[1778963526812,43.61,78214.2,0.0,0.84303,7e-05,18.34439]
[1778963526773,43.61,78214.69,0.0,0.84307,7e-05,18.34187]
[1778963531808,43.61,78215.3,0.0,0.84311,7e-05,18.33886]
[1778963536843,43.61,78215.16,0.0,0.84309,7e-05,18.33979]
[1778963540733,43.61,78215.64,0.0,0.84313,7e-05,18.33732]
[1778963540814,43.61,78215.64,0.0,0.84313,7e-05,18.33732]
[1778963540777,43.61,78215.82,0.0,0.84314,7e-05,18.33646]
[1778963540857,43.61,78215.82,0.0,0.84314,7e-05,18.33646]
[1778963541059,43.61,78215.82,0.0,0.84314,7e-05,18.33646]
[1778963541159,43.61,78215.74,0.0,0.84313,7e-05,18.33688]
[1778963546913,43.62,78215.8,0.0,0.84314,7e-05,18.33682]
[1778963552955,43.62,78216.22,0.0,0.84319,7e-05,18.33125]
[1778963558997,43.62,78216.03,0.0,0.84317,7e-05,18.33254]
[1778963565039,43.62,78216.08,0.0,0.84317,7e-05,18.33257]
[1778963570074,43.62,78216.12,0.0,0.84317,7e-05,18.33259]
[1778963575109,43.62,78216.11,0.0,0.84316,7e-05,18.33282]
[1778963580144,43.62,78215.97,0.0,0.84315,7e-05,18.33368]
[1778963585179,43.62,78215.88,0.0,0.84315,7e-05,18.33421]
[1778963590633,43.62,78216.54,0.0,0.84319,7e-05,18.33072]
[1778963590812,43.62,78216.54,0.0,0.84319,7e-05,18.33072]
[1778963590781,43.62,78216.61,0.0,0.8432,7e-05,18.33036]
[1778963591770,43.62,78216.61,0.0,0.8432,7e-05,18.33036]
[1778963591810,43.62,78216.61,0.0,0.8432,7e-05,18.33036]
[1778963591871,43.62,78216.36,0.0,0.84318,7e-05,18.33169]
[1778963597265,43.62,78215.92,0.0,0.84315,7e-05,18.334]
[1778963600738,43.62,78216.15,0.0,0.84317,7e-05,18.33275]
[1778963600813,43.62,78216.15,0.0,0.84317,7e-05,18.33275]
[1778963600836,43.62,78216.08,0.0,0.84316,7e-05,18.33308]
[1778963600897,43.62,78216.08,0.0,0.84316,7e-05,18.33308]
[1778963601059,43.62,78216.08,0.0,0.84316,7e-05,18.33308]
[1778963607335,43.62,78216.08,0.0,0.84316,7e-05,18.33296]
[1778963612370,43.62,78216.19,0.0,0.8432,7e-05,18.32859]
[1778963617405,43.62,78216.15,0.0,0.8432,7e-05,18.3286]
[1778963622440,43.62,78216.19,0.0,0.8432,7e-05,18.32793]
[1778963627475,43.62,78216.16,0.0,0.84321,7e-05,18.32772]
[1778963632510,43.61,78216.06,0.0,0.8432,7e-05,18.32798]
[1778963637545,43.61,78216.11,0.0,0.84321,7e-05,18.32754]
[1778963644594,43.61,78216.19,0.0,0.84322,7e-05,18.32683]
[1778963649629,43.61,78216.19,0.0,0.84322,7e-05,18.32655]
[1778963654664,43.61,78216.23,0.0,0.84323,7e-05,18.32603]
[1778963661713,43.61,78216.19,0.0,0.84323,7e-05,18.32574]
[1778963667755,43.61,78216.13,0.0,0.84323,7e-05,18.32559]
[1778963672790,43.61,78216.17,0.0,0.84327,7e-05,18.32135]
[1778963675493,43.61,78216.08,0.0,0.84326,7e-05,18.32165]
[1778963675562,43.61,78216.08,0.0,0.84326,7e-05,18.32165]
[1778963675811,43.61,78215.97,0.0,0.84326,7e-05,18.32215]
[1778963676469,43.61,78215.97,0.0,0.84326,7e-05,18.32215]
[1778963676566,43.61,78215.97,0.0,0.84326,7e-05,18.32215]
[1778963681853,43.61,78215.97,0.0,0.84326,7e-05,18.32162]
[1778963686888,43.61,78216.05,0.0,0.84327,7e-05,18.32074]
[1778963691923,43.6,78216.09,0.0,0.84328,7e-05,18.32006]
[1778963697965,43.6,78216.12,0.0,0.84329,7e-05,18.31934]
[1778963700986,43.6,78226.96,0.0,0.84408,7e-05,18.26145]
[1778963702635,43.6,78226.96,0.0,0.84408,7e-05,18.26145]
[1778963702813,43.6,78226.96,0.0,0.84408,7e-05,18.26145]
[1778963702857,43.6,78231.55,0.0,0.84441,7e-05,18.2369]
[1778963703527,43.6,78231.55,0.0,0.84441,7e-05,18.2369]
[1778963703562,43.6,78231.55,0.0,0.84441,7e-05,18.2369]
[1778963709042,43.6,78233.02,0.0,0.84452,7e-05,18.22884]
[1778963714077,43.6,78232.74,0.0,0.8445,7e-05,18.23012]
[1778963716111,43.6,78232.94,0.0,0.84451,7e-05,18.229]
[1778963716314,43.6,78232.94,0.0,0.84451,7e-05,18.229]
[1778963716398,43.6,78232.86,0.0,0.84451,7e-05,18.22938]
[1778963717124,43.6,78232.86,0.0,0.84451,7e-05,18.22938]
[1778963717315,43.6,78232.86,0.0,0.84451,7e-05,18.22938]
[1778963723140,43.6,78230.06,0.0,0.84431,7e-05,18.24385]
[1778963729001,43.6,78230.33,0.0,0.84433,7e-05,18.24228]
[1778963729072,43.6,78231.6,0.0,0.84443,7e-05,18.23551]
[1778963729850,43.6,78231.6,0.0,0.84443,7e-05,18.23551]
[1778963729909,43.6,78232.88,0.0,0.84452,7e-05,18.22869]
[1778963730064,43.6,78232.88,0.0,0.84452,7e-05,18.22869]
[1778963735225,43.6,78232.17,0.0,0.84449,7e-05,18.22887]
[1778963740260,43.6,78232.44,0.0,0.84451,7e-05,18.22745]
[1778963745295,43.6,78232.51,0.0,0.84451,7e-05,18.22702]
[1778963751337,43.6,78232.12,0.0,0.84449,7e-05,18.229]
[1778963755471,43.6,78232.82,0.0,0.84454,7e-05,18.22523]
[1778963755561,43.6,78232.82,0.0,0.84454,7e-05,18.22523]
[1778963755662,43.6,78235.36,0.0,0.84472,7e-05,18.2117]
[1778963756731,43.6,78235.36,0.0,0.84472,7e-05,18.2117]
[1778963756810,43.6,78235.36,0.0,0.84472,7e-05,18.2117]
[1778963762415,43.6,78237.68,0.0,0.84489,7e-05,18.19951]
[1778963767451,43.6,78236.6,0.0,0.84481,7e-05,18.20534]
[1778963768458,43.6,78231.52,0.0,0.84444,7e-05,18.23236]
[1778963769075,43.6,78231.52,0.0,0.84444,7e-05,18.23236]
[1778963769312,43.6,78231.52,0.0,0.84444,7e-05,18.23236]
[1778963769465,43.6,78226.58,0.0,0.84409,7e-05,18.25864]
[1778963770254,43.6,78226.58,0.0,0.84409,7e-05,18.25864]
[1778963770316,43.6,78226.58,0.0,0.84409,7e-05,18.25864]
[1778963783564,43.6,78226.02,0.0,0.84405,7e-05,18.26122]
[1778963790615,43.6,78225.97,0.0,0.84405,7e-05,18.26155]
[1778963800685,43.6,78225.97,0.0,0.84407,7e-05,18.25789]
[1778963805723,43.6,78226.16,0.0,0.84409,7e-05,18.25672]
[1778963805819,43.6,78226.16,0.0,0.84409,7e-05,18.25672]
[1778963805822,43.6,78226.16,0.0,0.84409,7e-05,18.2566]
[1778963806952,43.6,78226.16,0.0,0.84409,7e-05,18.2566]
[1778963807065,43.6,78226.16,0.0,0.84409,7e-05,18.2566]
[1778963812773,43.6,78228.72,0.0,0.84428,7e-05,18.24258]
[1778963815542,43.6,78230.56,0.0,0.84441,7e-05,18.23269]
[1778963815562,43.6,78230.56,0.0,0.84441,7e-05,18.23269]
[1778963815794,43.6,78230.5,0.0,0.84441,7e-05,18.23296]
[1778963817306,43.6,78230.96,0.0,0.84444,7e-05,18.23047]
[1778963817566,43.6,78230.96,0.0,0.84444,7e-05,18.23047]
[1778963822843,43.59,78230.67,0.0,0.84443,7e-05,18.23151]
[1778963825709,43.59,78229.95,0.0,0.84438,7e-05,18.23516]
[1778963825814,43.59,78229.95,0.0,0.84438,7e-05,18.23516]
[1778963825864,43.59,78230.33,0.0,0.84441,7e-05,18.23304]
[1778963827305,43.59,78230.68,0.0,0.84443,7e-05,18.23109]
[1778963827566,43.59,78230.68,0.0,0.84443,7e-05,18.23109]
[1778963832916,43.59,78230.78,0.0,0.84445,7e-05,18.23003]
[1778963836227,43.59,78230.73,0.0,0.84445,7e-05,18.23009]
[1778963836311,43.59,78230.73,0.0,0.84445,7e-05,18.23009]
[1778963836944,43.59,78232.16,0.0,0.84455,7e-05,18.22242]
[1778963838112,43.59,78232.16,0.0,0.84455,7e-05,18.22242]
[1778963838316,43.59,78232.65,0.0,0.84459,7e-05,18.21977]
[1778963843993,43.59,78235.87,0.0,0.84482,7e-05,18.2024]
[1778963844386,43.59,78235.87,0.0,0.84482,7e-05,18.2024]
[1778963844577,43.59,78235.87,0.0,0.84482,7e-05,18.2024]
[1778963845000,43.59,78239.73,0.0,0.8451,7e-05,18.18185]
[1778963846422,43.59,78240.98,0.0,0.84519,7e-05,18.17521]
[1778963846565,43.59,78240.98,0.0,0.84519,7e-05,18.17521]
[1778963852049,43.59,78244.11,0.0,0.84543,7e-05,18.15485]
[1778963853483,43.59,78244.25,0.0,0.84544,7e-05,18.15407]
[1778963853559,43.59,78244.25,0.0,0.84544,7e-05,18.15407]
[1778963854064,43.59,78244.15,0.0,0.84544,7e-05,18.15456]
[1778963854653,43.59,78244.15,0.0,0.84544,7e-05,18.15456]
[1778963854814,43.59,78244.15,0.0,0.84544,7e-05,18.15456]
[1778963860105,43.59,78244.08,0.0,0.84543,7e-05,18.15536]
[1778963861197,43.59,78244.72,0.0,0.84547,7e-05,18.15203]
[1778963861311,43.59,78244.72,0.0,0.84547,7e-05,18.15203]
[1778963862947,43.59,78244.72,0.0,0.84547,7e-05,18.15203]
[1778963863063,43.59,78244.72,0.0,0.84547,7e-05,18.15203]
[1778963863041,43.59,78244.72,0.0,0.84547,7e-05,18.15218]
[1778963870023,43.59,78244.41,0.0,0.84545,7e-05,18.154]
[1778963870060,43.59,78244.41,0.0,0.84545,7e-05,18.154]
[1778963875210,43.59,78246.26,0.0,0.84557,7e-05,18.14472]
[1778963880245,43.6,78246.6,0.0,0.84559,7e-05,18.14332]
[1778963885280,43.6,78247.24,0.0,0.84563,7e-05,18.14035]
[1778963887038,43.6,78247.24,0.0,0.84563,7e-05,18.14035]
[1778963887060,43.6,78247.24,0.0,0.84563,7e-05,18.14035]
[1778963887086,43.6,78247.26,0.0,0.84563,7e-05,18.14042]
[1778963888438,43.6,78247.12,0.0,0.84562,7e-05,18.14116]
[1778963888566,43.6,78247.12,0.0,0.84562,7e-05,18.14116]
[1778963894343,43.6,78247.65,0.0,0.84565,7e-05,18.13898]
[1778963898922,43.6,78247.64,0.0,0.84565,7e-05,18.13912]
[1778963899061,43.6,78247.64,0.0,0.84565,7e-05,18.13912]
[1778963899128,43.6,78247.6,0.0,0.84564,7e-05,18.13969]
[1778963900572,43.6,78247.6,0.0,0.84564,7e-05,18.13969]
[1778963900811,43.6,78247.6,0.0,0.84564,7e-05,18.13969]
[1778963905987,43.6,78250.27,0.0,0.84582,7e-05,18.12594]
[1778963906063,43.6,78250.27,0.0,0.84582,7e-05,18.12594]
[1778963906088,43.6,78249.94,0.0,0.8458,7e-05,18.1279]
[1778963908015,43.6,78252.06,0.0,0.84595,7e-05,18.11663]
[1778963908061,43.6,78252.06,0.0,0.84595,7e-05,18.11663]
[1778963914483,43.6,78254.91,0.0,0.84616,7e-05,18.09879]
[1778963921148,43.6,78255.21,0.0,0.84618,7e-05,18.09755]
[1778963920525,43.6,78250.11,0.0,0.84581,7e-05,18.12501]
[1778963921532,43.61,78246.44,0.0,0.84555,7e-05,18.14467]
[1778963923768,43.61,78244.17,0.0,0.84539,7e-05,18.15686]
[1778963923818,43.61,78244.17,0.0,0.84539,7e-05,18.15686]
[1778963927553,43.61,78239.86,0.0,0.84507,7e-05,18.18005]
[1778963927561,43.61,78239.86,0.0,0.84507,7e-05,18.18005]
[1778963932643,43.61,78239.81,0.0,0.84507,7e-05,18.18058]
[1778963935081,43.61,78239.04,0.0,0.84501,7e-05,18.18472]
[1778963935315,43.61,78239.45,0.0,0.84504,7e-05,18.18261]
[1778963940700,43.61,78240.75,0.0,0.84513,7e-05,18.17596]
[1778963942139,43.61,78240.75,0.0,0.84513,7e-05,18.17596]
[1778963942311,43.61,78241.17,0.0,0.84516,7e-05,18.17378]
[1778963947749,43.61,78241.89,0.0,0.8452,7e-05,18.17036]
[1778963952784,43.61,78240.87,0.0,0.84513,7e-05,18.17615]
[1778963956176,43.61,78239.27,0.0,0.84501,7e-05,18.18478]
[1778963956311,43.61,78239.32,0.0,0.84501,7e-05,18.18457]
[1778963961849,43.61,78238.88,0.0,0.84498,7e-05,18.18726]
[1778963962864,43.61,78238.88,0.0,0.84498,7e-05,18.18726]
[1778963963064,43.61,78238.88,0.0,0.84498,7e-05,18.18726]
[1778963969905,43.61,78238.98,0.0,0.84498,7e-05,18.18721]
[1778963974135,43.61,78238.98,0.0,0.84498,7e-05,18.18721]
[1778963974312,43.61,78238.42,0.0,0.84496,7e-05,18.18684]
[1778963974940,43.61,78233.31,0.0,0.84459,7e-05,18.21406]
[1778963975947,43.61,78230.03,0.0,0.84435,7e-05,18.23152]
[1778963979756,43.61,78228.69,0.0,0.84426,7e-05,18.2386]
[1778963979811,43.61,78228.69,0.0,0.84426,7e-05,18.2386]
[1778963979975,43.61,78230.85,0.0,0.84441,7e-05,18.22712]
[1778963980714,43.61,78230.85,0.0,0.84441,7e-05,18.22712]
[1778963980812,43.61,78230.85,0.0,0.84441,7e-05,18.22712]
[1778963987025,43.61,78219.99,0.0,0.84363,7e-05,18.28498]
[1778963987517,43.61,78219.99,0.0,0.84363,7e-05,18.28498]
[1778963987560,43.61,78219.99,0.0,0.84363,7e-05,18.28498]
[1778963990046,43.61,78213.14,0.0,0.84314,7e-05,18.32118]
[1778963991814,43.61,78211.56,0.0,0.84303,7e-05,18.32947]
[1778963992061,43.61,78209.93,0.0,0.84291,7e-05,18.33802]
[1778963993427,43.61,78207.28,0.0,0.84272,7e-05,18.35222]
[1778963993564,43.61,78207.28,0.0,0.84272,7e-05,18.35222]
[1778963999109,43.61,78203.49,0.0,0.84244,7e-05,18.37298]
[1778964004144,43.62,78203.14,0.0,0.8424,7e-05,18.37554]
[1778964009183,43.62,78202.81,0.0,0.84237,7e-05,18.3779]
[1778964015225,43.62,78202.74,0.0,0.84236,7e-05,18.37891]
[1778964020260,43.62,78202.36,0.0,0.84232,7e-05,18.38141]
[1778964024030,43.62,78202.36,0.0,0.84232,7e-05,18.38141]
[1778964024060,43.62,78202.36,0.0,0.84232,7e-05,18.38141]
[1778964026357,43.62,78202.32,0.0,0.84231,7e-05,18.38211]
[1778964026559,43.62,78202.32,0.0,0.84231,7e-05,18.38211]
[1778964028318,43.62,78201.21,0.0,0.84223,7e-05,18.38815]
[1778964029335,43.62,78201.21,0.0,0.84223,7e-05,18.38815]
[1778964029564,43.62,78201.21,0.0,0.84223,7e-05,18.38815]
[1778964037379,43.62,78198.06,0.0,0.84202,7e-05,18.40167]
[1778964046442,43.62,78196.16,0.0,0.84188,7e-05,18.41225]
[1778964047638,43.62,78196.16,0.0,0.84188,7e-05,18.41225]
[1778964047815,43.62,78196.16,0.0,0.84188,7e-05,18.41225]
[1778964049958,43.62,78196.04,0.0,0.84187,7e-05,18.41298]
[1778964050059,43.62,78196.04,0.0,0.84187,7e-05,18.41298]
[1778964050159,43.62,78195.91,0.0,0.84186,7e-05,18.41376]
[1778964055505,43.62,78195.03,0.0,0.84179,7e-05,18.41868]
[1778964058010,43.63,78194.85,0.0,0.84177,7e-05,18.41969]
[1778964058059,43.63,78194.85,0.0,0.84177,7e-05,18.41969]
[1778964063146,43.63,78189.7,0.0,0.8414,7e-05,18.44727]
[1778964063310,43.63,78189.7,0.0,0.8414,7e-05,18.44727]
[1778964063192,43.63,78189.67,0.0,0.84139,7e-05,18.44754]
[1778964067594,43.63,78184.27,0.0,0.841,7e-05,18.47633]
[1778964068541,43.63,78184.27,0.0,0.841,7e-05,18.47633]
[1778964068559,43.63,78184.27,0.0,0.841,7e-05,18.47633]
[1778964074045,43.63,78181.79,0.0,0.84082,7e-05,18.48972]
[1778964075015,43.63,78181.68,0.0,0.84081,7e-05,18.49042]
[1778964075067,43.63,78181.68,0.0,0.84081,7e-05,18.49042]
[1778964075116,43.63,78180.27,0.0,0.8407,7e-05,18.49795]
[1778964080685,43.63,78176.41,0.0,0.84042,7e-05,18.51858]
[1778964086727,43.63,78179.01,0.0,0.84061,7e-05,18.5049]
[1778964092769,43.63,78179.88,0.0,0.84069,7e-05,18.49692]
[1778964097805,43.63,78177.44,0.0,0.84051,7e-05,18.51012]
[1778964102839,43.63,78177.48,0.0,0.84051,7e-05,18.51011]
[1778964107874,43.63,78176.7,0.0,0.84045,7e-05,18.5144]
[1778964112910,43.63,78177.1,0.0,0.84048,7e-05,18.51243]
[1778964117945,43.63,78176.73,0.0,0.84045,7e-05,18.51457]
[1778964123987,43.63,78180.33,0.0,0.84071,7e-05,18.4957]
[1778964133050,43.63,78184.97,0.0,0.84104,7e-05,18.47145]
[1778964139092,43.63,78184.97,0.0,0.84103,7e-05,18.47208]
[1778964145134,43.64,78185.02,0.0,0.84103,7e-05,18.47243]
[1778964152183,43.64,78185.34,0.0,0.84107,7e-05,18.46782]
[1778964153190,43.64,78190.44,0.0,0.84144,7e-05,18.44076]
[1778964166281,43.64,78195.38,0.0,0.84179,7e-05,18.41528]
[1778964168006,43.64,78195.38,0.0,0.84179,7e-05,18.41528]
[1778964168058,43.64,78195.38,0.0,0.84179,7e-05,18.41528]
[1778964168295,43.64,78195.43,0.0,0.84179,7e-05,18.41508]
[1778964179372,43.64,78195.74,0.0,0.84181,7e-05,18.41378]
[1778964184407,43.64,78195.74,0.0,0.8418,7e-05,18.41388]
[1778964187428,43.64,78196.14,0.0,0.84183,7e-05,18.41181]
[1778964190662,43.64,78196.07,0.0,0.84183,7e-05,18.41224]
[1778964190809,43.64,78196.07,0.0,0.84183,7e-05,18.41224]
[1778964191456,43.64,78196.1,0.0,0.84183,7e-05,18.4121]
[1778964193471,43.64,78195.68,0.0,0.8418,7e-05,18.41436]
[1778964197809,43.64,78195.64,0.0,0.8418,7e-05,18.41461]
[1778964197911,43.64,78196.52,0.0,0.84186,7e-05,18.40995]
[1778964203540,43.64,78196.56,0.0,0.84186,7e-05,18.40982]
[1778964208575,43.64,78196.34,0.0,0.84184,7e-05,18.41105]
[1778964213610,43.64,78196.38,0.0,0.84187,7e-05,18.40726]
[1778964218645,43.64,78196.56,0.0,0.84188,7e-05,18.40635]
[1778964223684,43.64,78196.38,0.0,0.84187,7e-05,18.40738]
[1778964226722,43.64,78197.94,0.0,0.84198,7e-05,18.39911]
[1778964226772,43.64,78197.94,0.0,0.84198,7e-05,18.39911]
[1778964226809,43.64,78197.94,0.0,0.84198,7e-05,18.39911]
[1778964226823,43.64,78197.43,0.0,0.84194,7e-05,18.40187]
[1778964233754,43.64,78196.92,0.0,0.8419,7e-05,18.40475]
[1778964238789,43.64,78196.88,0.0,0.8419,7e-05,18.40518]
[1778964244831,43.64,78196.52,0.0,0.84187,7e-05,18.4074]
[1778964249866,43.64,78196.71,0.0,0.84188,7e-05,18.40664]
[1778964255911,43.64,78196.74,0.0,0.84188,7e-05,18.40675]
[1778964260946,43.65,78196.88,0.0,0.84188,7e-05,18.4062]
[1778964265981,43.65,78196.3,0.0,0.84184,7e-05,18.40947]
[1778964271016,43.65,78196.75,0.0,0.84189,7e-05,18.40364]
[1778964274956,43.65,78197.5,0.0,0.84195,7e-05,18.39985]
[1778964275060,43.65,78197.5,0.0,0.84195,7e-05,18.39985]
[1778964275161,43.65,78197.46,0.0,0.84194,7e-05,18.40012]
[1778964281086,43.65,78197.53,0.0,0.84194,7e-05,18.40008]
[1778964286121,43.65,78197.67,0.0,0.84195,7e-05,18.39963]
[1778964291159,43.65,78197.74,0.0,0.84195,7e-05,18.39953]
[1778964295081,43.65,78197.6,0.0,0.84194,7e-05,18.40038]
[1778964295308,43.65,78197.6,0.0,0.84194,7e-05,18.40038]
[1778964295409,43.65,78197.92,0.0,0.84196,7e-05,18.39871]
[1778964301238,43.65,78197.98,0.0,0.84196,7e-05,18.39864]
[1778964306273,43.65,78198.1,0.0,0.84197,7e-05,18.39832]
[1778964311308,43.65,78197.93,0.0,0.84195,7e-05,18.39977]
[1778964312623,43.65,78197.97,0.0,0.84195,7e-05,18.39968]
[1778964312808,43.65,78197.97,0.0,0.84195,7e-05,18.39968]
[1778964313322,43.65,78197.96,0.0,0.84195,7e-05,18.39984]
[1778964318357,43.65,78191.87,0.0,0.8415,7e-05,18.43277]
[1778964319439,43.65,78191.87,0.0,0.8415,7e-05,18.43277]
[1778964319562,43.65,78191.87,0.0,0.8415,7e-05,18.43277]
[1778964319537,43.65,78186.79,0.0,0.84113,7e-05,18.45981]
[1778964325406,43.65,78186.29,0.0,0.84109,7e-05,18.46266]
[1778964330441,43.66,78186.78,0.0,0.84112,7e-05,18.46023]
[1778964334180,43.66,78186.88,0.0,0.84115,7e-05,18.45619]
[1778964334224,43.66,78186.88,0.0,0.84115,7e-05,18.45619]
[1778964334310,43.66,78186.88,0.0,0.84115,7e-05,18.45619]
[1778964334409,43.66,78186.88,0.0,0.84115,7e-05,18.45623]
[1778964339504,43.66,78186.72,0.0,0.84114,7e-05,18.45725]
[1778964343532,43.66,78192.4,0.0,0.84155,7e-05,18.42726]
[1778964346689,43.66,78193.3,0.0,0.84161,7e-05,18.42271]
[1778964346808,43.66,78193.3,0.0,0.84161,7e-05,18.42271]
[1778964347560,43.66,78193.33,0.0,0.84161,7e-05,18.42263]
[1778964352595,43.66,78193.18,0.0,0.8416,7e-05,18.42377]
[1778964357630,43.66,78193.37,0.0,0.8416,7e-05,18.42307]
[1778964362665,43.66,78193.32,0.0,0.8416,7e-05,18.42353]
[1778964367700,43.66,78193.11,0.0,0.84158,7e-05,18.42482]
[1778964374750,43.66,78192.93,0.0,0.84157,7e-05,18.42599]
[1778964379786,43.66,78192.93,0.0,0.84156,7e-05,18.42613]
[1778964384821,43.66,78192.97,0.0,0.84156,7e-05,18.42603]
[1778964389856,43.66,78193.02,0.0,0.84157,7e-05,18.42588]
[1778964394891,43.66,78192.98,0.0,0.84159,7e-05,18.42258]
[1778964399926,43.66,78193.33,0.0,0.84161,7e-05,18.42083]
[1778964404961,43.66,78193.05,0.0,0.84159,7e-05,18.42242]
[1778964409996,43.66,78193.31,0.0,0.84161,7e-05,18.42114]
[1778964415034,43.66,78193.08,0.0,0.84159,7e-05,18.42245]
[1778964420069,43.66,78193.12,0.0,0.84159,7e-05,18.42231]
[1778964424401,43.66,78194.17,0.0,0.84167,7e-05,18.41679]
[1778964424405,43.66,78194.17,0.0,0.84167,7e-05,18.41679]
[1778964424561,43.66,78194.17,0.0,0.84167,7e-05,18.41679]
[1778964424661,43.66,78194.25,0.0,0.84167,7e-05,18.41641]
[1778964430139,43.66,78194.46,0.0,0.84168,7e-05,18.41542]
[1778964435174,43.66,78195.47,0.0,0.84176,7e-05,18.41018]
[1778964440209,43.66,78194.15,0.0,0.84166,7e-05,18.41735]
[1778964441759,43.66,78194.21,0.0,0.84166,7e-05,18.41706]
[1778964441814,43.66,78194.21,0.0,0.84166,7e-05,18.41706]
[1778964441816,43.66,78194.21,0.0,0.84166,7e-05,18.41706]
[1778964442060,43.66,78194.21,0.0,0.84166,7e-05,18.41706]
[1778964442161,43.66,78194.21,0.0,0.84166,7e-05,18.41708]
[1778964447258,43.66,78195.31,0.0,0.84174,7e-05,18.41137]
[1778964450425,43.66,78195.35,0.0,0.84174,7e-05,18.41122]
[1778964450475,43.66,78195.35,0.0,0.84174,7e-05,18.41122]
[1778964450560,43.66,78195.35,0.0,0.84174,7e-05,18.41122]
[1778964450662,43.66,78196.04,0.0,0.84179,7e-05,18.40758]
[1778964452293,43.66,78203.96,0.0,0.84239,7e-05,18.36197]
[1778964453446,43.66,78203.96,0.0,0.84239,7e-05,18.36197]
[1778964453448,43.66,78203.96,0.0,0.84239,7e-05,18.36197]
[1778964453570,43.66,78203.96,0.0,0.84239,7e-05,18.36197]
[1778964453602,43.66,78207.04,0.0,0.84261,7e-05,18.34567]
[1778964461059,43.67,78206.62,0.0,0.84258,7e-05,18.34825]
[1778964461065,43.67,78206.62,0.0,0.84258,7e-05,18.34825]
[1778964461310,43.67,78206.62,0.0,0.84258,7e-05,18.34825]
[1778964461411,43.67,78206.62,0.0,0.84257,7e-05,18.34851]
[1778964468405,43.67,78209.27,0.0,0.84276,7e-05,18.33514]
[1778964469437,43.67,78209.27,0.0,0.84276,7e-05,18.33514]
[1778964469521,43.67,78209.27,0.0,0.84276,7e-05,18.33514]
[1778964469560,43.67,78209.27,0.0,0.84276,7e-05,18.33514]
[1778964469660,43.67,78209.27,0.0,0.84275,7e-05,18.33528]
[1778964475454,43.67,78209.42,0.0,0.84275,7e-05,18.33527]
[1778964480519,43.67,78209.27,0.0,0.84274,7e-05,18.33655]
[1778964480522,43.67,78209.27,0.0,0.84274,7e-05,18.33655]
[1778964480562,43.67,78209.27,0.0,0.84274,7e-05,18.33655]
[1778964480662,43.67,78209.45,0.0,0.84275,7e-05,18.33572]
[1778964486608,43.67,78209.43,0.0,0.84274,7e-05,18.33656]
[1778964491643,43.67,78209.5,0.0,0.84273,7e-05,18.33682]
[1778964496678,43.68,78209.26,0.0,0.84271,7e-05,18.3387]
[1778964501713,43.68,78209.08,0.0,0.84269,7e-05,18.34023]
[1778964504735,43.68,78202.55,0.0,0.84221,7e-05,18.37521]
[1778964511784,43.68,78203.06,0.0,0.84226,7e-05,18.36947]
[1778964514048,43.68,78203.54,0.0,0.8423,7e-05,18.36711]
[1778964514061,43.68,78203.54,0.0,0.8423,7e-05,18.36711]
[1778964514236,43.68,78203.54,0.0,0.8423,7e-05,18.36711]
[1778964514311,43.68,78203.54,0.0,0.8423,7e-05,18.36711]
[1778964514337,43.68,78203.54,0.0,0.84229,7e-05,18.36721]
[1778964523868,43.68,78203.54,0.0,0.84228,7e-05,18.36809]
[1778964526235,43.68,78203.38,0.0,0.84227,7e-05,18.36904]
[1778964526312,43.68,78203.38,0.0,0.84227,7e-05,18.36904]
[1778964531924,43.69,78203.87,0.0,0.8423,7e-05,18.36725]
[1778964536959,43.69,78203.91,0.0,0.84229,7e-05,18.36769]
[1778964541994,43.69,78207.05,0.0,0.84251,7e-05,18.35171]
[1778964543550,43.69,78207.05,0.0,0.84251,7e-05,18.35171]
[1778964543564,43.69,78207.05,0.0,0.84251,7e-05,18.35171]
[1778964543989,43.69,78207.19,0.0,0.84251,7e-05,18.35125]
[1778964544063,43.69,78207.19,0.0,0.84251,7e-05,18.35125]
[1778964544273,43.69,78207.09,0.0,0.84251,7e-05,18.35178]
[1778964545810,43.69,78207.09,0.0,0.84251,7e-05,18.35178]
[1778964554259,43.69,78207.6,0.0,0.84253,7e-05,18.35011]
[1778964554311,43.69,78207.6,0.0,0.84253,7e-05,18.35011]
[1778964554630,43.69,78207.6,0.0,0.84253,7e-05,18.35011]
[1778964554812,43.69,78207.6,0.0,0.84253,7e-05,18.35011]
[1778964554662,43.69,78207.67,0.0,0.84253,7e-05,18.34995]
[1778964556093,43.69,78213.77,0.0,0.84297,7e-05,18.31772]
[1778964557275,43.69,78213.77,0.0,0.84297,7e-05,18.31772]
[1778964557312,43.69,78213.77,0.0,0.84297,7e-05,18.31772]
[1778964565156,43.7,78215.65,0.0,0.84309,7e-05,18.30892]
[1778964576234,43.7,78217.82,0.0,0.84326,7e-05,18.29504]
[1778964579135,43.7,78217.85,0.0,0.84326,7e-05,18.29511]
[1778964579311,43.7,78217.85,0.0,0.84326,7e-05,18.29511]
[1778964579685,43.7,78217.85,0.0,0.84326,7e-05,18.29511]
[1778964579815,43.7,78217.85,0.0,0.84326,7e-05,18.29511]
[1778964579787,43.7,78217.89,0.0,0.84326,7e-05,18.29512]
[1778964585297,43.7,78217.72,0.0,0.84324,7e-05,18.29655]
[1778964590332,43.7,78217.6,0.0,0.84322,7e-05,18.29769]
[1778964596374,43.7,78218.16,0.0,0.84325,7e-05,18.29535]
[1778964597970,43.7,78218.12,0.0,0.84325,7e-05,18.29567]
[1778964598063,43.7,78218.12,0.0,0.84325,7e-05,18.29567]
[1778964602787,43.7,78220.67,0.0,0.84343,7e-05,18.28231]
[1778964602813,43.7,78220.67,0.0,0.84343,7e-05,18.28231]
[1778964603977,43.7,78227.5,0.0,0.84392,7e-05,18.24613]
[1778964604063,43.7,78227.5,0.0,0.84392,7e-05,18.24613]
[1778964604430,43.7,78227.05,0.0,0.84389,7e-05,18.24855]
[1778964608371,43.7,78225.99,0.0,0.84381,7e-05,18.2543]
[1778964608567,43.7,78225.99,0.0,0.84381,7e-05,18.2543]
[1778964618529,43.71,78225.55,0.0,0.84377,7e-05,18.25731]
[1778964619874,43.71,78225.55,0.0,0.84377,7e-05,18.25731]
[1778964620063,43.71,78223.29,0.0,0.84361,7e-05,18.26938]
[1778964620798,43.71,78223.29,0.0,0.84361,7e-05,18.26938]
[1778964620813,43.71,78223.29,0.0,0.84361,7e-05,18.26938]
[1778964620817,43.71,78221.99,0.0,0.84351,7e-05,18.27633]
[1778964626585,43.71,78221.78,0.0,0.84349,7e-05,18.27771]
[1778964635648,43.71,78221.6,0.0,0.8435,7e-05,18.27524]
[1778964641661,43.71,78221.91,0.0,0.84352,7e-05,18.27363]
[1778964641811,43.71,78221.91,0.0,0.84352,7e-05,18.27363]
[1778964648739,43.71,78221.88,0.0,0.84352,7e-05,18.27384]
[1778964658810,43.71,78221.88,0.0,0.84352,7e-05,18.27379]
[1778964660824,43.71,78214.58,0.0,0.843,7e-05,18.31248]
[1778964661269,43.71,78214.58,0.0,0.843,7e-05,18.31248]
[1778964661312,43.71,78214.58,0.0,0.843,7e-05,18.31248]
[1778964663452,43.71,78210.84,0.0,0.84273,7e-05,18.33219]
[1778964663563,43.71,78210.84,0.0,0.84273,7e-05,18.33219]
[1778964663861,43.71,78210.3,0.0,0.84269,7e-05,18.33506]
[1778964665244,43.71,78212.85,0.0,0.84287,7e-05,18.32163]
[1778964665309,43.71,78212.85,0.0,0.84287,7e-05,18.32163]
[1778964669913,43.71,78211.67,0.0,0.84278,7e-05,18.32798]
[1778964670062,43.71,78211.67,0.0,0.84278,7e-05,18.32798]
[1778964670163,43.71,78211.67,0.0,0.84278,7e-05,18.32809]
[1778964675948,43.71,78215.41,0.0,0.84305,7e-05,18.3087]
[1778964677152,43.71,78217.06,0.0,0.84316,7e-05,18.30005]
[1778964677311,43.71,78217.06,0.0,0.84316,7e-05,18.30005]
[1778964682360,43.71,78217.39,0.0,0.84319,7e-05,18.2984]
[1778964682566,43.71,78217.39,0.0,0.84319,7e-05,18.2984]
[1778964682584,43.71,78218.59,0.0,0.84327,7e-05,18.29212]
[1778964683404,43.71,78218.59,0.0,0.84327,7e-05,18.29212]
[1778964683562,43.71,78218.59,0.0,0.84327,7e-05,18.29212]
[1778964689039,43.71,78219.97,0.0,0.84337,7e-05,18.28495]
[1778964694075,43.71,78219.83,0.0,0.84338,7e-05,18.28214]
[1778964695945,43.71,78219.83,0.0,0.84338,7e-05,18.28214]
[1778964696062,43.71,78219.9,0.0,0.84339,7e-05,18.28177]
[1778964697311,43.71,78220.46,0.0,0.84343,7e-05,18.27881]
[1778964697566,43.71,78220.46,0.0,0.84343,7e-05,18.27881]
[1778964697623,43.71,78221.28,0.0,0.84349,7e-05,18.27448]
[1778964703137,43.71,78221.37,0.0,0.84349,7e-05,18.27404]
[1778964707719,43.71,78221.51,0.0,0.8435,7e-05,18.27329]
[1778964707815,43.71,78221.51,0.0,0.8435,7e-05,18.27329]
[1778964713207,43.71,78221.23,0.0,0.84348,7e-05,18.27471]
[1778964717160,43.71,78221.04,0.0,0.84347,7e-05,18.27567]
[1778964717312,43.71,78221.04,0.0,0.84347,7e-05,18.27567]
[1778964718857,43.71,78220.6,0.0,0.84344,7e-05,18.27798]
[1778964718909,43.71,78220.64,0.0,0.84344,7e-05,18.27772]
[1778964719062,43.71,78220.64,0.0,0.84344,7e-05,18.27772]
[1778964724284,43.71,78220.54,0.0,0.84344,7e-05,18.27812]
[1778964729319,43.71,78220.56,0.0,0.84344,7e-05,18.27787]
[1778964734355,43.71,78220.68,0.0,0.84345,7e-05,18.27707]
[1778964739390,43.71,78220.91,0.0,0.84347,7e-05,18.27568]
[1778964744425,43.71,78220.57,0.0,0.84345,7e-05,18.2773]
[1778964749460,43.71,78220.96,0.0,0.84348,7e-05,18.27504]
[1778964755502,43.71,78220.85,0.0,0.8435,7e-05,18.27179]
[1778964760537,43.71,78220.82,0.0,0.8435,7e-05,18.27179]
[1778964766579,43.71,78220.64,0.0,0.84349,7e-05,18.27258]
[1778964771614,43.71,78220.9,0.0,0.84351,7e-05,18.27111]
[1778964772879,43.71,78220.9,0.0,0.84351,7e-05,18.27111]
[1778964773071,43.71,78220.9,0.0,0.84351,7e-05,18.27111]
[1778964778663,43.71,78221.22,0.0,0.84353,7e-05,18.26933]
[1778964783698,43.71,78221.01,0.0,0.84351,7e-05,18.2704]
[1778964788733,43.7,78220.96,0.0,0.84352,7e-05,18.27024]
[1778964793771,43.7,78220.95,0.0,0.84352,7e-05,18.26987]
[1778964798806,43.7,78220.8,0.0,0.84352,7e-05,18.27026]
[1778964803841,43.7,78220.65,0.0,0.84351,7e-05,18.27066]
[1778964806691,43.7,78220.69,0.0,0.84352,7e-05,18.27029]
[1778964806816,43.7,78220.69,0.0,0.84352,7e-05,18.27029]
[1778964808176,43.7,78220.69,0.0,0.84352,7e-05,18.27021]
[1778964808311,43.7,78220.69,0.0,0.84352,7e-05,18.27021]
[1778964808410,43.7,78220.69,0.0,0.84352,7e-05,18.27013]
[1778964813912,43.7,78220.57,0.0,0.84354,7e-05,18.26669]
[1778964819953,43.7,78220.57,0.0,0.84354,7e-05,18.26626]
[1778964824989,43.7,78220.85,0.0,0.84357,7e-05,18.26441]
[1778964830024,43.7,78220.5,0.0,0.84355,7e-05,18.26589]
[1778964835060,43.7,78221.27,0.0,0.84361,7e-05,18.26139]
[1778964840094,43.7,78221.35,0.0,0.84362,7e-05,18.26055]
[1778964842251,43.69,78224.19,0.0,0.84383,7e-05,18.24531]
[1778964842315,43.69,78224.19,0.0,0.84383,7e-05,18.24531]
[1778964848496,43.69,78228.2,0.0,0.84412,7e-05,18.22363]
[1778964848562,43.69,78228.2,0.0,0.84412,7e-05,18.22363]
[1778964848652,43.69,78228.2,0.0,0.84412,7e-05,18.22363]
[1778964848809,43.69,78228.2,0.0,0.84412,7e-05,18.22363]
[1778964848910,43.69,78228.05,0.0,0.84411,7e-05,18.22416]
[1778964857072,43.69,78228.12,0.0,0.84412,7e-05,18.22343]
[1778964857310,43.69,78228.27,0.0,0.84414,7e-05,18.22234]
[1778964867151,43.69,78227.91,0.0,0.84412,7e-05,18.22365]
[1778964867817,43.69,78227.91,0.0,0.84412,7e-05,18.22365]
[1778964868891,43.69,78227.91,0.0,0.84413,7e-05,18.22301]
[1778964869063,43.69,78227.91,0.0,0.84413,7e-05,18.22301]
[1778964869160,43.69,78227.91,0.0,0.84413,7e-05,18.22291]
[1778964872768,43.69,78227.91,0.0,0.84413,7e-05,18.22291]
[1778964872823,43.69,78227.91,0.0,0.84413,7e-05,18.22291]
[1778964879368,43.69,78227.38,0.0,0.84413,7e-05,18.22121]
[1778964881841,43.69,78226.16,0.0,0.84404,7e-05,18.22761]
[1778964882068,43.69,78226.16,0.0,0.84404,7e-05,18.22761]
[1778964882165,43.69,78225.93,0.0,0.84402,7e-05,18.22868]
[1778964885874,43.69,78225.96,0.0,0.84403,7e-05,18.22837]
[1778964886067,43.69,78225.96,0.0,0.84403,7e-05,18.22837]
[1778964891452,43.68,78226.39,0.0,0.84406,7e-05,18.22569]
[1778964896487,43.68,78226.33,0.0,0.84406,7e-05,18.2258]
[1778964901522,43.68,78226.23,0.0,0.84406,7e-05,18.22616]
[1778964906557,43.68,78226.56,0.0,0.84408,7e-05,18.22429]
[1778964911592,43.68,78226.5,0.0,0.84408,7e-05,18.22452]
[1778964916627,43.68,78226.53,0.0,0.84408,7e-05,18.22431]
[1778964921662,43.68,78226.84,0.0,0.84411,7e-05,18.2226]
[1778964926697,43.68,78227.11,0.0,0.84413,7e-05,18.22113]
[1778964931732,43.68,78226.74,0.0,0.84412,7e-05,18.21946]
[1778964936767,43.68,78226.74,0.0,0.84412,7e-05,18.21947]
[1778964941802,43.68,78226.7,0.0,0.84412,7e-05,18.21966]
[1778964947844,43.68,78226.74,0.0,0.84412,7e-05,18.21932]
[1778964953886,43.68,78226.78,0.0,0.84413,7e-05,18.21895]
[1778964959931,43.68,78227.13,0.0,0.84416,7e-05,18.2169]
[1778964963743,43.68,78227.16,0.0,0.84416,7e-05,18.21665]
[1778964963814,43.68,78227.16,0.0,0.84416,7e-05,18.21665]
[1778964963959,43.68,78227.12,0.0,0.84416,7e-05,18.21683]
[1778964966566,43.68,78227.16,0.0,0.84416,7e-05,18.21657]
[1778964966813,43.68,78227.16,0.0,0.84416,7e-05,18.21657]
[1778964973022,43.68,78227.06,0.0,0.84416,7e-05,18.21697]
[1778964979064,43.68,78227.19,0.0,0.84417,7e-05,18.21621]
[1778964991148,43.68,78227.22,0.0,0.84419,7e-05,18.21223]
[1778964997190,43.68,78227.22,0.0,0.8442,7e-05,18.21213]
[1778964998067,43.68,78227.22,0.0,0.8442,7e-05,18.21213]
[1778964998163,43.68,78227.22,0.0,0.8442,7e-05,18.21213]
[1778964998310,43.68,78227.22,0.0,0.8442,7e-05,18.21213]
[1778965001540,43.68,78227.31,0.0,0.8442,7e-05,18.21166]
[1778965001565,43.68,78227.31,0.0,0.8442,7e-05,18.21166]
[1778965007220,43.68,78227.59,0.0,0.84422,7e-05,18.21025]
[1778965007310,43.68,78227.59,0.0,0.84422,7e-05,18.21025]
[1778965007260,43.68,78227.34,0.0,0.8442,7e-05,18.21161]
[1778965012295,43.68,78227.38,0.0,0.8442,7e-05,18.21156]
[1778965017330,43.68,78227.5,0.0,0.84421,7e-05,18.2111]
[1778965019731,43.68,78227.45,0.0,0.84421,7e-05,18.21141]
[1778965019811,43.68,78227.45,0.0,0.84421,7e-05,18.21141]
[1778965025307,43.68,78227.56,0.0,0.84421,7e-05,18.21107]
[1778965024379,43.68,78232.45,0.0,0.84456,7e-05,18.18518]
[1778965025565,43.68,78232.45,0.0,0.84456,7e-05,18.18518]
[1778965025574,43.68,78234.19,0.0,0.84468,7e-05,18.17605]
[1778965027271,43.68,78234.19,0.0,0.84468,7e-05,18.17605]
[1778965027313,43.68,78234.19,0.0,0.84468,7e-05,18.17605]
[1778965034260,43.68,78235.03,0.0,0.84473,7e-05,18.17237]
[1778965034312,43.68,78235.03,0.0,0.84473,7e-05,18.17237]
[1778965034275,43.68,78235.1,0.0,0.84474,7e-05,18.17223]
[1778965035237,43.68,78235.1,0.0,0.84474,7e-05,18.17223]
[1778965035313,43.68,78235.1,0.0,0.84474,7e-05,18.17223]
[1778965035333,43.68,78235.1,0.0,0.84473,7e-05,18.17235]
[1778965040492,43.69,78235.13,0.0,0.84473,7e-05,18.17262]
[1778965042364,43.69,78235.13,0.0,0.84473,7e-05,18.17262]
[1778965042564,43.69,78235.13,0.0,0.84473,7e-05,18.17262]
[1778965042604,43.69,78235.24,0.0,0.84474,7e-05,18.17221]
[1778965045524,43.69,78235.18,0.0,0.84473,7e-05,18.1727]
[1778965045563,43.69,78235.18,0.0,0.84473,7e-05,18.1727]
[1778965051571,43.69,78235.95,0.0,0.8448,7e-05,18.16564]
[1778965056606,43.69,78235.73,0.0,0.84478,7e-05,18.16728]
[1778965061641,43.69,78238.09,0.0,0.84494,7e-05,18.15527]
[1778965066822,43.69,78238.05,0.0,0.84493,7e-05,18.15593]
[1778965067062,43.69,78238.05,0.0,0.84493,7e-05,18.15593]
[1778965067144,43.69,78237.91,0.0,0.84492,7e-05,18.15689]
[1778965069919,43.69,78237.91,0.0,0.84492,7e-05,18.15689]
[1778965070063,43.69,78237.91,0.0,0.84492,7e-05,18.15689]
[1778965076746,43.69,78237.91,0.0,0.84491,7e-05,18.15785]
[1778965082788,43.7,78238.02,0.0,0.84491,7e-05,18.15789]
[1778965084614,43.7,78237.84,0.0,0.84489,7e-05,18.15895]
[1778965084812,43.7,78237.84,0.0,0.84489,7e-05,18.15895]
[1778965084876,43.7,78237.69,0.0,0.84488,7e-05,18.15985]
[1778965088157,43.7,78237.94,0.0,0.8449,7e-05,18.15872]
[1778965088313,43.7,78237.94,0.0,0.8449,7e-05,18.15872]
[1778965093865,43.7,78237.74,0.0,0.84487,7e-05,18.16044]
[1778965098900,43.7,78238.06,0.0,0.84489,7e-05,18.15921]
[1778965103935,43.7,78237.78,0.0,0.84486,7e-05,18.16125]
[1778965104523,43.7,78237.78,0.0,0.84486,7e-05,18.16125]
[1778965104567,43.7,78237.78,0.0,0.84486,7e-05,18.16125]
[1778965105949,43.7,78237.99,0.0,0.84488,7e-05,18.16032]
[1778965106956,43.7,78241.81,0.0,0.84515,7e-05,18.14008]
[1778965109253,43.7,78244.02,0.0,0.84531,7e-05,18.12841]
[1778965109312,43.7,78244.02,0.0,0.84531,7e-05,18.12841]
[1778965117026,43.7,78243.75,0.0,0.8453,7e-05,18.12696]
[1778965122405,43.7,78243.25,0.0,0.84526,7e-05,18.13014]
[1778965122409,43.7,78243.73,0.0,0.84529,7e-05,18.12772]
[1778965122561,43.7,78243.73,0.0,0.84529,7e-05,18.12772]
[1778965123068,43.71,78234.61,0.0,0.84464,7e-05,18.17622]
[1778965125085,43.71,78230.87,0.0,0.84437,7e-05,18.19615]
[1778965127281,43.71,78230.53,0.0,0.84434,7e-05,18.19799]
[1778965127310,43.71,78230.53,0.0,0.84434,7e-05,18.19799]
[1778965133141,43.71,78231.09,0.0,0.84438,7e-05,18.19535]
[1778965135255,43.71,78231.47,0.0,0.8444,7e-05,18.19338]
[1778965135309,43.71,78231.47,0.0,0.8444,7e-05,18.19338]
[1778965135352,43.71,78231.7,0.0,0.84442,7e-05,18.19222]
[1778965138346,43.71,78231.7,0.0,0.84442,7e-05,18.19222]
[1778965138561,43.71,78231.73,0.0,0.84442,7e-05,18.19224]
[1778965140696,43.71,78231.87,0.0,0.84443,7e-05,18.19162]
[1778965141826,43.71,78231.87,0.0,0.84443,7e-05,18.19162]
[1778965142204,43.71,78232.0,0.0,0.84444,7e-05,18.19106]
[1778965147239,43.71,78231.86,0.0,0.84442,7e-05,18.19214]
[1778965148246,43.71,78238.88,0.0,0.84492,7e-05,18.15496]
[1778965153281,43.71,78241.13,0.0,0.84508,7e-05,18.14357]
[1778965158316,43.71,78241.76,0.0,0.84512,7e-05,18.1408]
[1778965163351,43.71,78240.84,0.0,0.84504,7e-05,18.14623]
[1778965168386,43.71,78241.12,0.0,0.84506,7e-05,18.14503]
[1778965173421,43.71,78241.02,0.0,0.84507,7e-05,18.14218]
[1778965179463,43.71,78239.4,0.0,0.84495,7e-05,18.15101]
[1778965185505,43.71,78239.79,0.0,0.84498,7e-05,18.14916]
[1778965191413,43.72,78239.91,0.0,0.84498,7e-05,18.14868]
[1778965191810,43.72,78239.64,0.0,0.84496,7e-05,18.15019]
[1778965191911,43.72,78239.88,0.0,0.84498,7e-05,18.14892]
[1778965196582,43.72,78236.18,0.0,0.84471,7e-05,18.16873]
[1778965197590,43.72,78224.13,0.0,0.84385,7e-05,18.23263]
[1778965198596,43.72,78226.85,0.0,0.84404,7e-05,18.21824]
[1778965200503,43.72,78220.55,0.0,0.84359,7e-05,18.2516]
[1778965201617,43.72,78215.21,0.0,0.84321,7e-05,18.27993]
[1778965202624,43.72,78208.88,0.0,0.84275,7e-05,18.31347]
[1778965203631,43.72,78212.73,0.0,0.84303,7e-05,18.293]
[1778965207211,43.72,78217.95,0.0,0.84341,7e-05,18.26525]
[1778965214708,43.72,78219.69,0.0,0.84353,7e-05,18.25592]
[1778965219744,43.71,78220.72,0.0,0.84361,7e-05,18.25022]
[1778965223945,43.71,78220.65,0.0,0.84361,7e-05,18.25038]
[1778965224063,43.71,78220.65,0.0,0.84361,7e-05,18.25038]
[1778965229814,43.71,78221.88,0.0,0.8437,7e-05,18.2435]
[1778965234849,43.71,78222.0,0.0,0.84373,7e-05,18.23919]
[1778965237881,43.71,78224.2,0.0,0.84389,7e-05,18.22755]
[1778965238059,43.71,78224.2,0.0,0.84389,7e-05,18.22755]
[1778965238161,43.71,78224.18,0.0,0.84389,7e-05,18.2277]
[1778965240910,43.71,78224.23,0.0,0.84389,7e-05,18.22746]
[1778965241061,43.71,78224.23,0.0,0.84389,7e-05,18.22746]
[1778965244919,43.71,78228.0,0.0,0.84416,7e-05,18.20764]
[1778965246883,43.71,78228.34,0.0,0.84418,7e-05,18.2059]
[1778965247064,43.71,78228.34,0.0,0.84418,7e-05,18.2059]
[1778965249362,43.71,78228.44,0.0,0.84419,7e-05,18.20551]
[1778965249560,43.71,78228.44,0.0,0.84419,7e-05,18.20551]
[1778965249463,43.71,78228.43,0.0,0.84419,7e-05,18.20572]
[1778965249954,43.71,78228.48,0.0,0.84419,7e-05,18.20545]
[1778965254989,43.72,78228.65,0.0,0.8442,7e-05,18.20495]
[1778965260025,43.72,78228.52,0.0,0.84418,7e-05,18.20607]
[1778965265059,43.72,78228.66,0.0,0.84419,7e-05,18.20578]
[1778965270094,43.72,78228.67,0.0,0.84418,7e-05,18.20631]
[1778965275455,43.72,78228.95,0.0,0.8442,7e-05,18.20522]
[1778965275566,43.72,78228.95,0.0,0.8442,7e-05,18.20522]
[1778965282178,43.72,78229.22,0.0,0.8442,7e-05,18.20461]
[1778965287213,43.72,78230.26,0.0,0.84427,7e-05,18.19964]
[1778965292248,43.73,78230.37,0.0,0.8443,7e-05,18.196]
[1778965294169,43.73,78230.46,0.0,0.8443,7e-05,18.19563]
[1778965296431,43.73,78230.33,0.0,0.84429,7e-05,18.19655]
[1778965296564,43.73,78230.33,0.0,0.84429,7e-05,18.19655]
[1778965303326,43.73,78230.18,0.0,0.84427,7e-05,18.19825]
[1778965308361,43.73,78228.39,0.0,0.84413,7e-05,18.20828]
[1778965313396,43.73,78228.24,0.0,0.84411,7e-05,18.20955]
[1778965315429,43.73,78228.28,0.0,0.84412,7e-05,18.20944]
[1778965315568,43.73,78228.28,0.0,0.84412,7e-05,18.20944]
[1778965321453,43.73,78227.31,0.0,0.84404,7e-05,18.21523]
[1778965329510,43.73,78227.19,0.0,0.84402,7e-05,18.21659]
[1778965334545,43.74,78240.77,0.0,0.84499,7e-05,18.14509]
[1778965335552,43.74,78243.51,0.0,0.84518,7e-05,18.13076]
[1778965336485,43.74,78243.51,0.0,0.84518,7e-05,18.13076]
[1778965336562,43.74,78243.51,0.0,0.84518,7e-05,18.13076]
[1778965337567,43.74,78246.95,0.0,0.84542,7e-05,18.11295]
[1778965341356,43.74,78247.39,0.0,0.84544,7e-05,18.11127]
[1778965341559,43.74,78247.39,0.0,0.84544,7e-05,18.11127]
[1778965346214,43.74,78247.4,0.0,0.84543,7e-05,18.11207]
[1778965347821,43.74,78247.35,0.0,0.84543,7e-05,18.11245]
[1778965348643,43.74,78247.44,0.0,0.84543,7e-05,18.11221]
[1778965349084,43.74,78247.44,0.0,0.84543,7e-05,18.11221]
[1778965349310,43.74,78247.44,0.0,0.84543,7e-05,18.11221]
[1778965356699,43.74,78247.42,0.0,0.84544,7e-05,18.10957]
[1778965359760,43.74,78247.27,0.0,0.84543,7e-05,18.11046]
[1778965359812,43.74,78247.27,0.0,0.84543,7e-05,18.11046]
[1778965361262,43.74,78247.27,0.0,0.84543,7e-05,18.11065]
[1778965361310,43.74,78247.27,0.0,0.84543,7e-05,18.11065]
[1778965361362,43.74,78247.06,0.0,0.84541,7e-05,18.11195]
[1778965361819,43.74,78247.06,0.0,0.84541,7e-05,18.11195]
[1778965371804,43.75,78247.91,0.0,0.84546,7e-05,18.10836]
[1778965373333,43.75,78247.91,0.0,0.84546,7e-05,18.10836]
[1778965373559,43.75,78247.91,0.0,0.84546,7e-05,18.10836]
[1778965375222,43.75,78247.69,0.0,0.84544,7e-05,18.1097]
[1778965375311,43.75,78247.69,0.0,0.84544,7e-05,18.1097]
[1778965375320,43.75,78247.68,0.0,0.84544,7e-05,18.10998]
[1778965380867,43.75,78247.41,0.0,0.84541,7e-05,18.11195]
[1778965385902,43.75,78247.19,0.0,0.84539,7e-05,18.11362]
[1778965390937,43.75,78246.85,0.0,0.84536,7e-05,18.11591]
[1778965395972,43.75,78247.47,0.0,0.8454,7e-05,18.1131]
[1778965401007,43.75,78247.47,0.0,0.84539,7e-05,18.11355]
[1778965405147,43.75,78247.63,0.0,0.8454,7e-05,18.11297]
[1778965405310,43.75,78247.63,0.0,0.8454,7e-05,18.11297]
[1778965411088,43.76,78247.76,0.0,0.84542,7e-05,18.10926]
[1778965416124,43.76,78247.51,0.0,0.8454,7e-05,18.11101]
[1778965421159,43.76,78247.59,0.0,0.8454,7e-05,18.111]
[1778965426194,43.76,78247.51,0.0,0.84539,7e-05,18.11183]
[1778965431232,43.76,78247.51,0.0,0.84538,7e-05,18.11223]
[1778965436264,43.76,78247.51,0.0,0.84538,7e-05,18.11262]
[1778965441299,43.76,78258.94,0.0,0.84619,7e-05,18.05215]
[1778965442555,43.76,78258.94,0.0,0.84619,7e-05,18.05215]
[1778965442810,43.76,78258.82,0.0,0.84619,7e-05,18.05272]
[1778965444707,43.76,78258.78,0.0,0.84618,7e-05,18.05286]
[1778965444808,43.76,78258.78,0.0,0.84618,7e-05,18.05286]
[1778965445327,43.76,78258.65,0.0,0.84618,7e-05,18.0534]
[1778965450362,43.76,78258.57,0.0,0.84618,7e-05,18.05342]
[1778965455397,43.76,78258.39,0.0,0.84617,7e-05,18.05392]
[1778965459410,43.76,78258.42,0.0,0.84617,7e-05,18.05365]
[1778965459563,43.76,78258.42,0.0,0.84617,7e-05,18.05365]
[1778965465469,43.76,78258.65,0.0,0.84619,7e-05,18.05207]
[1778965470504,43.76,78258.51,0.0,0.84619,7e-05,18.05249]
[1778965475539,43.75,78258.72,0.0,0.84623,7e-05,18.04716]
[1778965480574,43.75,78258.83,0.0,0.84625,7e-05,18.04589]
[1778965486616,43.75,78258.77,0.0,0.84626,7e-05,18.04534]
[1778965496690,43.75,78258.77,0.0,0.84628,7e-05,18.04386]
[1778965501725,43.75,78202.99,0.0,0.84228,7e-05,18.33862]
[1778965502732,43.73,78205.89,0.0,0.84256,7e-05,18.31795]
[1778965504746,43.71,78262.22,0.0,0.84673,7e-05,18.00974]
[1778965505753,43.71,78262.39,0.0,0.84674,7e-05,18.00879]
[1778965508283,43.71,78262.79,0.0,0.84677,7e-05,18.00659]
[1778965508314,43.71,78262.79,0.0,0.84677,7e-05,18.00659]
[1778965513691,43.71,78262.96,0.0,0.84678,7e-05,18.00551]
[1778965513810,43.71,78262.96,0.0,0.84678,7e-05,18.00551]
[1778965518428,43.71,78262.85,0.0,0.84678,7e-05,18.00594]
[1778965518561,43.71,78262.85,0.0,0.84678,7e-05,18.00594]
[1778965519800,43.71,78262.74,0.0,0.84677,7e-05,18.0065]
[1778965519809,43.71,78262.74,0.0,0.84677,7e-05,18.0065]
[1778965519851,43.71,78262.65,0.0,0.84676,7e-05,18.00695]
[1778965524887,43.71,78266.48,0.0,0.84704,7e-05,17.98653]
[1778965525894,43.71,78273.51,0.0,0.84753,7e-05,17.94925]
[1778965528582,43.71,78277.95,0.0,0.84785,7e-05,17.92576]
[1778965528810,43.71,78277.95,0.0,0.84785,7e-05,17.92576]
[1778965533477,43.71,78271.55,0.0,0.84741,7e-05,17.95634]
[1778965533562,43.71,78271.55,0.0,0.84741,7e-05,17.95634]
[1778965533649,43.71,78271.55,0.0,0.84741,7e-05,17.95637]
[1778965536216,43.71,78271.24,0.0,0.84739,7e-05,17.95803]
[1778965536310,43.71,78271.24,0.0,0.84739,7e-05,17.95803]
[1778965542010,43.71,78271.66,0.0,0.84742,7e-05,17.95561]
[1778965544913,43.71,78271.55,0.0,0.84742,7e-05,17.95612]
[1778965545060,43.71,78271.55,0.0,0.84742,7e-05,17.95612]
[1778965547762,43.71,78271.06,0.0,0.84738,7e-05,17.95865]
[1778965547816,43.71,78271.06,0.0,0.84738,7e-05,17.95865]
[1778965547863,43.71,78269.44,0.0,0.84727,7e-05,17.96715]
[1778965550724,43.71,78269.98,0.0,0.84731,7e-05,17.96424]
[1778965550811,43.71,78269.98,0.0,0.84731,7e-05,17.96424]
[1778965557116,43.71,78272.49,0.0,0.84749,7e-05,17.95058]
[1778965557995,43.71,78272.49,0.0,0.84749,7e-05,17.95058]
[1778965558060,43.71,78272.49,0.0,0.84749,7e-05,17.95058]
[1778965558123,43.71,78272.52,0.0,0.84749,7e-05,17.95039]
[1778965559608,43.71,78272.52,0.0,0.84749,7e-05,17.95039]
[1778965559815,43.71,78272.52,0.0,0.84749,7e-05,17.95039]
[1778965561144,43.71,78279.59,0.0,0.84799,7e-05,17.91279]
[1778965562151,43.71,78272.32,0.0,0.84748,7e-05,17.95136]
[1778965567186,43.71,78273.61,0.0,0.84757,7e-05,17.94437]
[1778965572221,43.71,78273.08,0.0,0.84754,7e-05,17.94703]
[1778965577256,43.71,78273.01,0.0,0.84754,7e-05,17.94724]
[1778965578857,43.71,78273.01,0.0,0.84754,7e-05,17.94724]
[1778965578263,43.71,78265.05,0.0,0.84697,7e-05,17.98942]
[1778965579059,43.71,78265.05,0.0,0.84697,7e-05,17.98942]
[1778965581594,43.7,78262.9,0.0,0.84682,7e-05,18.00071]
[1778965581811,43.7,78262.9,0.0,0.84682,7e-05,18.00071]
[1778965581912,43.7,78262.8,0.0,0.84682,7e-05,18.00102]
[1778965587326,43.7,78262.81,0.0,0.84682,7e-05,18.00041]
[1778965589261,43.7,78263.14,0.0,0.84685,7e-05,17.99855]
[1778965589312,43.7,78263.14,0.0,0.84685,7e-05,17.99855]
[1778965594375,43.7,78261.96,0.0,0.8468,7e-05,18.00048]
[1778965598666,43.7,78261.89,0.0,0.8468,7e-05,18.00049]
[1778965598810,43.7,78261.89,0.0,0.8468,7e-05,18.00049]
[1778965601425,43.7,78251.84,0.0,0.84609,7e-05,18.05331]
[1778965603960,43.7,78252.14,0.0,0.84611,7e-05,18.05164]
[1778965604060,43.7,78252.14,0.0,0.84611,7e-05,18.05164]
[1778965604447,43.7,78252.08,0.0,0.84611,7e-05,18.05196]
[1778965606483,43.7,78252.24,0.0,0.84612,7e-05,18.05119]
[1778965606562,43.7,78252.24,0.0,0.84612,7e-05,18.05119]
[1778965612502,43.7,78252.08,0.0,0.84609,7e-05,18.05283]
[1778965614690,43.7,78252.08,0.0,0.84609,7e-05,18.05283]
[1778965614810,43.7,78252.08,0.0,0.84609,7e-05,18.05283]
[1778965617888,43.7,78251.44,0.0,0.84604,7e-05,18.05669]
[1778965618058,43.7,78252.24,0.0,0.8461,7e-05,18.05256]
[1778965618545,43.7,78252.28,0.0,0.8461,7e-05,18.05247]
[1778965623667,43.7,78252.4,0.0,0.8461,7e-05,18.05231]
[1778965623809,43.7,78252.4,0.0,0.8461,7e-05,18.05231]
[1778965623918,43.7,78257.48,0.0,0.84646,7e-05,18.02549]
[1778965625597,43.7,78262.82,0.0,0.84684,7e-05,17.99751]
[1778965627723,43.71,78262.85,0.0,0.84684,7e-05,17.99755]
[1778965628668,43.71,78262.96,0.0,0.84684,7e-05,17.99716]
[1778965628811,43.71,78262.96,0.0,0.84684,7e-05,17.99716]
[1778965628909,43.71,78263.23,0.0,0.84686,7e-05,17.99592]
[1778965634660,43.71,78265.8,0.0,0.84703,7e-05,17.98351]
[1778965639695,43.71,78267.39,0.0,0.84713,7e-05,17.97553]
[1778965644730,43.71,78267.34,0.0,0.84713,7e-05,17.97609]
[1778965651779,43.71,78265.68,0.0,0.84703,7e-05,17.98163]
[1778965656814,43.71,78265.53,0.0,0.84701,7e-05,17.98268]
[1778965662856,43.71,78264.19,0.0,0.84691,7e-05,17.99014]
[1778965667891,43.71,78263.82,0.0,0.84688,7e-05,17.99229]
[1778965677961,43.71,78263.37,0.0,0.84685,7e-05,17.99516]
[1778965685010,43.72,78263.25,0.0,0.84683,7e-05,17.99649]
[1778965690045,43.72,78262.9,0.0,0.8468,7e-05,17.9988]
[1778965695080,43.72,78263.05,0.0,0.8468,7e-05,17.99845]
[1778965705150,43.72,78263.13,0.0,0.8468,7e-05,17.99887]
[1778965710185,43.72,78263.39,0.0,0.84681,7e-05,17.9979]
[1778965715220,43.72,78263.49,0.0,0.84684,7e-05,17.99417]
[1778965720255,43.72,78263.37,0.0,0.84682,7e-05,17.99524]
[1778965725290,43.73,78263.22,0.0,0.84681,7e-05,17.99647]
[1778965730325,43.73,78261.2,0.0,0.84666,7e-05,18.00755]
[1778965735360,43.73,78258.44,0.0,0.84646,7e-05,18.02247]
[1778965740395,43.73,78255.94,0.0,0.84628,7e-05,18.03579]
[1778965745430,43.73,78260.12,0.0,0.84657,7e-05,18.01371]
[1778965750466,43.73,78260.91,0.0,0.84663,7e-05,18.00977]
[1778965755501,43.73,78260.91,0.0,0.84662,7e-05,18.01007]
[1778965760536,43.73,78261.1,0.0,0.84663,7e-05,18.00936]
[1778965765571,43.73,78260.97,0.0,0.84662,7e-05,18.01036]
[1778965770606,43.73,78261.47,0.0,0.84665,7e-05,18.00809]
[1778965776648,43.73,78261.58,0.0,0.84668,7e-05,18.00425]
[1778965785711,43.73,78261.47,0.0,0.84666,7e-05,18.00529]
[1778965790747,43.73,78259.69,0.0,0.84653,7e-05,18.01495]
[1778965796790,43.73,78262.85,0.0,0.84676,7e-05,17.99844]
[1778965802832,43.73,78263.12,0.0,0.84677,7e-05,17.99735]
[1778965807867,43.74,78261.76,0.0,0.84667,7e-05,18.00481]
[1778965809881,43.74,78249.28,0.0,0.84578,7e-05,18.07102]
[1778965810888,43.74,78243.88,0.0,0.8454,7e-05,18.09961]
[1778965822979,43.73,78243.78,0.0,0.8454,7e-05,18.09963]
[1778965830028,43.73,78243.83,0.0,0.8454,7e-05,18.09919]
[1778965836072,43.73,78244.22,0.0,0.84545,7e-05,18.09348]
[1778965841107,43.73,78244.4,0.0,0.84546,7e-05,18.09256]
[1778965846142,43.73,78244.37,0.0,0.84546,7e-05,18.0928]
[1778965851177,43.73,78243.83,0.0,0.84542,7e-05,18.09576]
[1778965856212,43.73,78243.67,0.0,0.84541,7e-05,18.09671]
[1778965862254,43.73,78243.68,0.0,0.84541,7e-05,18.0968]
[1778965867289,43.74,78243.54,0.0,0.8454,7e-05,18.09768]
[1778965872324,43.74,78243.99,0.0,0.84543,7e-05,18.09546]
[1778965878366,43.74,78243.85,0.0,0.84541,7e-05,18.09641]
[1778965883401,43.74,78247.23,0.0,0.84565,7e-05,18.07877]
[1778965888436,43.74,78247.32,0.0,0.84565,7e-05,18.0786]
[1778965893471,43.74,78247.11,0.0,0.84566,7e-05,18.07639]
[1778965898507,43.74,78247.14,0.0,0.84566,7e-05,18.07655]
[1778965905556,43.74,78247.01,0.0,0.84564,7e-05,18.07769]
[1778965910591,43.74,78246.97,0.0,0.84563,7e-05,18.07822]
[1778965918647,43.74,78246.52,0.0,0.8456,7e-05,18.0811]
[1778965923682,43.74,78246.37,0.0,0.84558,7e-05,18.08218]
[1778965928717,43.74,78247.36,0.0,0.84565,7e-05,18.07723]
[1778965934760,43.74,78247.28,0.0,0.84564,7e-05,18.07802]
[1778965940801,43.75,78247.75,0.0,0.84567,7e-05,18.07596]
[1778965945836,43.75,78247.58,0.0,0.84565,7e-05,18.07716]
[1778965953894,43.75,78247.55,0.0,0.84566,7e-05,18.07416]
[1778965958928,43.75,78247.71,0.0,0.84567,7e-05,18.07361]
[1778965963963,43.75,78246.71,0.0,0.8456,7e-05,18.07919]
[1778965968998,43.75,78247.05,0.0,0.84562,7e-05,18.07765]
[1778965974034,43.75,78246.4,0.0,0.84557,7e-05,18.08136]
[1778965979069,43.75,78247.38,0.0,0.84563,7e-05,18.07644]
[1778965981083,43.75,78236.33,0.0,0.84484,7e-05,18.13509]
[1778965982302,43.75,78232.5,0.0,0.84457,7e-05,18.15535]
[1778965987836,43.75,78230.29,0.0,0.84441,7e-05,18.16684]
[1778965988059,43.75,78230.29,0.0,0.84441,7e-05,18.16684]
[1778965988160,43.75,78230.29,0.0,0.84441,7e-05,18.16678]
[1778965991194,43.75,78231.1,0.0,0.84447,7e-05,18.16239]
[1778965993809,43.75,78230.14,0.0,0.84441,7e-05,18.16739]
[1778965999210,43.75,78232.91,0.0,0.84461,7e-05,18.1525]
[1778965999667,43.75,78232.91,0.0,0.84461,7e-05,18.1525]
[1778965999676,43.75,78232.91,0.0,0.84461,7e-05,18.1525]
[1778965999814,43.75,78232.91,0.0,0.84461,7e-05,18.1525]
[1778966000217,43.75,78232.68,0.0,0.84459,7e-05,18.15377]
[1778966005252,43.75,78233.0,0.0,0.84461,7e-05,18.15235]
[1778966008273,43.75,78238.98,0.0,0.84504,7e-05,18.12088]
[1778966008396,43.75,78238.98,0.0,0.84504,7e-05,18.12088]
[1778966008469,43.75,78238.98,0.0,0.84504,7e-05,18.12088]
[1778966008563,43.75,78238.98,0.0,0.84504,7e-05,18.12088]
[1778966009280,43.75,78238.55,0.0,0.845,7e-05,18.1232]
[1778966014315,43.75,78238.73,0.0,0.84504,7e-05,18.11878]
[1778966017243,43.75,78242.16,0.0,0.84528,7e-05,18.10062]
[1778966017309,43.75,78242.16,0.0,0.84528,7e-05,18.10062]
[1778966017356,43.75,78242.16,0.0,0.84528,7e-05,18.10062]
[1778966017336,43.75,78244.12,0.0,0.84542,7e-05,18.09036]
[1778966017561,43.75,78244.12,0.0,0.84542,7e-05,18.09036]
[1778966021685,43.75,78243.73,0.0,0.84539,7e-05,18.09287]
[1778966021739,43.75,78243.73,0.0,0.84539,7e-05,18.09287]
[1778966021810,43.75,78243.73,0.0,0.84539,7e-05,18.09287]
[1778966021911,43.75,78244.17,0.0,0.84542,7e-05,18.09051]
[1778966027407,43.75,78242.42,0.0,0.8453,7e-05,18.0997]
[1778966029014,43.75,78242.42,0.0,0.8453,7e-05,18.0997]
[1778966029064,43.75,78242.42,0.0,0.8453,7e-05,18.0997]
[1778966029115,43.75,78236.19,0.0,0.84485,7e-05,18.1326]
[1778966029439,43.75,78236.19,0.0,0.84485,7e-05,18.1326]
[1778966029560,43.75,78236.19,0.0,0.84485,7e-05,18.1326]
[1778966036326,43.75,78233.58,0.0,0.84466,7e-05,18.14675]
[1778966036448,43.75,78233.34,0.0,0.84464,7e-05,18.14808]
[1778966036562,43.75,78233.34,0.0,0.84464,7e-05,18.14808]
[1778966036663,43.75,78235.31,0.0,0.84478,7e-05,18.1377]
[1778966042514,43.75,78237.11,0.0,0.84491,7e-05,18.12866]
[1778966047549,43.76,78237.65,0.0,0.84494,7e-05,18.12624]
[1778966049000,43.76,78237.65,0.0,0.84494,7e-05,18.12624]
[1778966049064,43.76,78237.65,0.0,0.84494,7e-05,18.12624]
[1778966049106,43.76,78237.65,0.0,0.84494,7e-05,18.12624]
[1778966049311,43.76,78237.65,0.0,0.84494,7e-05,18.12624]
[1778966049161,43.76,78237.91,0.0,0.84496,7e-05,18.1249]
[1778966055350,43.76,78240.76,0.0,0.84516,7e-05,18.10979]
[1778966055392,43.76,78240.8,0.0,0.84516,7e-05,18.10981]
[1778966055472,43.76,78240.8,0.0,0.84516,7e-05,18.10981]
[1778966055567,43.76,78240.8,0.0,0.84516,7e-05,18.10981]
[1778966062654,43.76,78240.33,0.0,0.84512,7e-05,18.11309]
[1778966067689,43.76,78238.67,0.0,0.84499,7e-05,18.12243]
[1778966070237,43.76,78238.33,0.0,0.84496,7e-05,18.12433]
[1778966070313,43.76,78238.33,0.0,0.84496,7e-05,18.12433]
[1778966070358,43.76,78238.33,0.0,0.84496,7e-05,18.12433]
[1778966070338,43.76,78237.81,0.0,0.84493,7e-05,18.12727]
[1778966070560,43.76,78237.81,0.0,0.84493,7e-05,18.12727]
[1778966075745,43.76,78237.69,0.0,0.84493,7e-05,18.12474]
[1778966080780,43.76,78237.47,0.0,0.84491,7e-05,18.12633]
[1778966082974,43.76,78237.82,0.0,0.84494,7e-05,18.12455]
[1778966083063,43.76,78237.82,0.0,0.84494,7e-05,18.12455]
[1778966083131,43.76,78237.82,0.0,0.84494,7e-05,18.12455]
[1778966083310,43.76,78237.82,0.0,0.84494,7e-05,18.12455]
[1778966083355,43.76,78237.74,0.0,0.84493,7e-05,18.12512]
[1778966088836,43.76,78237.59,0.0,0.84491,7e-05,18.12629]
[1778966091390,43.76,78237.63,0.0,0.84492,7e-05,18.12616]
[1778966091857,43.76,78258.35,0.0,0.84639,7e-05,18.01642]
[1778966092864,43.76,78271.65,0.0,0.84734,7e-05,17.94591]
[1778966093871,43.76,78271.18,0.0,0.84731,7e-05,17.94848]
[1778966095413,43.76,78271.18,0.0,0.84731,7e-05,17.94848]
[1778966094878,43.76,78271.42,0.0,0.84732,7e-05,17.94727]
[1778966099913,43.76,78269.34,0.0,0.84717,7e-05,17.95863]
[1778966104311,43.77,78266.8,0.0,0.84698,7e-05,17.97247]
[1778966104412,43.77,78266.67,0.0,0.84697,7e-05,17.97345]
[1778966104549,43.77,78266.67,0.0,0.84697,7e-05,17.97345]
[1778966104566,43.77,78266.67,0.0,0.84697,7e-05,17.97345]
[1778966109983,43.77,78266.72,0.0,0.84697,7e-05,17.97373]
[1778966116025,43.77,78268.97,0.0,0.84712,7e-05,17.96214]
[1778966118717,43.77,78269.05,0.0,0.84713,7e-05,17.96184]
[1778966118815,43.77,78269.05,0.0,0.84713,7e-05,17.96184]
[1778966119222,43.77,78269.05,0.0,0.84713,7e-05,17.96184]
[1778966119309,43.77,78269.05,0.0,0.84713,7e-05,17.96184]
[1778966119409,43.77,78268.97,0.0,0.84712,7e-05,17.96233]
[1778966125088,43.77,78269.08,0.0,0.84712,7e-05,17.96219]
[1778966127102,43.77,78258.92,0.0,0.8464,7e-05,18.01602]
[1778966127841,43.77,78258.92,0.0,0.8464,7e-05,18.01602]
[1778966128061,43.77,78258.92,0.0,0.8464,7e-05,18.01602]
[1778966128330,43.77,78258.92,0.0,0.8464,7e-05,18.01602]
[1778966128410,43.77,78258.7,0.0,0.84639,7e-05,18.0171]
[1778966128563,43.77,78258.7,0.0,0.84639,7e-05,18.0171]
[1778966134151,43.77,78258.31,0.0,0.84639,7e-05,18.01493]
[1778966138398,43.77,78253.88,0.0,0.84608,7e-05,18.03823]
[1778966138432,43.77,78254.01,0.0,0.84609,7e-05,18.03749]
[1778966138563,43.77,78254.01,0.0,0.84609,7e-05,18.03749]
[1778966138780,43.77,78254.01,0.0,0.84609,7e-05,18.03749]
[1778966138810,43.77,78254.01,0.0,0.84609,7e-05,18.03749]
[1778966139186,43.77,78254.09,0.0,0.84609,7e-05,18.03701]
[1778966144221,43.77,78251.59,0.0,0.84592,7e-05,18.04996]
[1778966146248,43.77,78251.82,0.0,0.84594,7e-05,18.04866]
[1778966146311,43.77,78251.82,0.0,0.84594,7e-05,18.04866]
[1778966146489,43.77,78251.82,0.0,0.84594,7e-05,18.04866]
[1778966146339,43.77,78251.77,0.0,0.84593,7e-05,18.04885]
[1778966146566,43.77,78251.77,0.0,0.84593,7e-05,18.04885]
[1778966153571,43.76,78252.02,0.0,0.84596,7e-05,18.0467]
[1778966153624,43.76,78252.02,0.0,0.84596,7e-05,18.0467]
[1778966153811,43.76,78252.02,0.0,0.84596,7e-05,18.0467]
[1778966153910,43.76,78252.02,0.0,0.84597,7e-05,18.04636]
[1778966159327,43.76,78252.02,0.0,0.84598,7e-05,18.04528]
[1778966163370,43.76,78252.09,0.0,0.84599,7e-05,18.0444]
[1778966163488,43.76,78252.09,0.0,0.84599,7e-05,18.0444]
[1778966163407,43.76,78252.04,0.0,0.84599,7e-05,18.0445]
[1778966163568,43.76,78252.04,0.0,0.84599,7e-05,18.0445]
[1778966165369,43.76,78252.02,0.0,0.84599,7e-05,18.04427]
[1778966171149,43.76,78252.06,0.0,0.846,7e-05,18.04389]
[1778966171310,43.76,78252.06,0.0,0.846,7e-05,18.04389]
[1778966173373,43.76,78252.11,0.0,0.84602,7e-05,18.04256]
[1778966173423,43.76,78252.11,0.0,0.84602,7e-05,18.04237]
[1778966173564,43.76,78252.11,0.0,0.84602,7e-05,18.04237]
[1778966174432,43.75,78252.1,0.0,0.84602,7e-05,18.04222]
[1778966179467,43.75,78252.13,0.0,0.84604,7e-05,18.04102]
[1778966180249,43.75,78252.13,0.0,0.84604,7e-05,18.04102]
[1778966180310,43.75,78252.13,0.0,0.84604,7e-05,18.04102]
[1778966184190,43.75,78250.73,0.0,0.84595,7e-05,18.04755]
[1778966184314,43.75,78250.73,0.0,0.84595,7e-05,18.04755]
[1778966185994,43.75,78249.96,0.0,0.8459,7e-05,18.05115]
[1778966186064,43.75,78249.96,0.0,0.8459,7e-05,18.05115]
[1778966186516,43.75,78250.94,0.0,0.84597,7e-05,18.04572]
[1778966190575,43.75,78251.26,0.0,0.846,7e-05,18.04334]
[1778966190809,43.75,78251.26,0.0,0.846,7e-05,18.04334]
[1778966196522,43.74,78255.68,0.0,0.84635,7e-05,18.01528]
[1778966196560,43.74,78256.27,0.0,0.8464,7e-05,18.01179]
[1778966199054,43.74,78256.68,0.0,0.84644,7e-05,18.00925]
[1778966199059,43.74,78256.68,0.0,0.84644,7e-05,18.00925]
[1778966199155,43.74,78256.78,0.0,0.84645,7e-05,18.0084]
[1778966204827,43.74,78256.67,0.0,0.84645,7e-05,18.00773]
[1778966205061,43.74,78256.67,0.0,0.84645,7e-05,18.00773]
[1778966210686,43.73,78256.55,0.0,0.84647,7e-05,18.0062]
[1778966212697,43.73,78256.83,0.0,0.8465,7e-05,18.00441]
[1778966212811,43.73,78256.83,0.0,0.8465,7e-05,18.00441]
[1778966212879,43.73,78256.83,0.0,0.8465,7e-05,18.00441]
[1778966213060,43.73,78256.83,0.0,0.8465,7e-05,18.00441]
[1778966213090,43.73,78256.84,0.0,0.84651,7e-05,18.00376]
[1778966218742,43.73,78257.01,0.0,0.84654,7e-05,18.00141]
[1778966220775,43.73,78256.47,0.0,0.8465,7e-05,18.00399]
[1778966220812,43.73,78256.47,0.0,0.8465,7e-05,18.00399]
[1778966221324,43.73,78256.47,0.0,0.8465,7e-05,18.00399]
[1778966221563,43.73,78256.47,0.0,0.8465,7e-05,18.00399]
[1778966221412,43.73,78258.16,0.0,0.84663,7e-05,17.99447]
[1778966226798,43.72,78258.61,0.0,0.84668,7e-05,17.99076]
[1778966230926,43.72,78258.4,0.0,0.84667,7e-05,17.9911]
[1778966231063,43.72,78258.4,0.0,0.84667,7e-05,17.9911]
[1778966231338,43.72,78258.4,0.0,0.84667,7e-05,17.9911]
[1778966231564,43.72,78258.4,0.0,0.84667,7e-05,17.9911]
[1778966231377,43.72,78258.4,0.0,0.84668,7e-05,17.99058]
[1778966236868,43.72,78258.83,0.0,0.84673,7e-05,17.98706]
[1778966239727,43.72,78258.78,0.0,0.84673,7e-05,17.98708]
[1778966239810,43.72,78258.78,0.0,0.84673,7e-05,17.98708]
[1778966240045,43.72,78258.78,0.0,0.84673,7e-05,17.98708]
[1778966240066,43.72,78258.78,0.0,0.84673,7e-05,17.98708]
[1778966240163,43.71,78258.78,0.0,0.84674,7e-05,17.98635]
[1778966245931,43.71,78258.6,0.0,0.84674,7e-05,17.98607]
[1778966248385,43.71,78258.78,0.0,0.84676,7e-05,17.98486]
[1778966248571,43.71,78258.78,0.0,0.84676,7e-05,17.98486]
[1778966248389,43.71,78258.4,0.0,0.84673,7e-05,17.98636]
[1778966248695,43.71,78258.4,0.0,0.84673,7e-05,17.98636]
[1778966248815,43.71,78258.4,0.0,0.84673,7e-05,17.98636]
[1778966248952,43.71,78258.77,0.0,0.84676,7e-05,17.9844]
[1778966259022,43.7,78259.35,0.0,0.84686,7e-05,17.97511]
[1778966260922,43.7,78259.33,0.0,0.84686,7e-05,17.97496]
[1778966261064,43.7,78259.33,0.0,0.84686,7e-05,17.97496]
[1778966261211,43.7,78259.33,0.0,0.84686,7e-05,17.97496]
[1778966261312,43.7,78259.33,0.0,0.84686,7e-05,17.97496]
[1778966261357,43.7,78259.04,0.0,0.84685,7e-05,17.97598]
[1778966267078,43.7,78258.97,0.0,0.84686,7e-05,17.97507]
[1778966272606,43.7,78258.71,0.0,0.84685,7e-05,17.97567]
[1778966272810,43.69,78258.85,0.0,0.84687,7e-05,17.97414]
[1778966273032,43.69,78258.85,0.0,0.84687,7e-05,17.97414]
[1778966273063,43.69,78258.85,0.0,0.84687,7e-05,17.97414]
[1778966273120,43.69,78258.64,0.0,0.84686,7e-05,17.97525]
[1778966278155,43.69,78258.64,0.0,0.84688,7e-05,17.97365]
[1778966280645,43.69,78257.63,0.0,0.84681,7e-05,17.97848]
[1778966280820,43.69,78257.63,0.0,0.84681,7e-05,17.97848]
[1778966280976,43.69,78257.63,0.0,0.84681,7e-05,17.97848]
[1778966281067,43.69,78257.63,0.0,0.84681,7e-05,17.97848]
[1778966281176,43.69,78257.46,0.0,0.8468,7e-05,17.97911]
[1778966286211,43.68,78257.85,0.0,0.84685,7e-05,17.97568]
[1778966291246,43.68,78257.75,0.0,0.84686,7e-05,17.97487]
[1778966296281,43.68,78257.51,0.0,0.84686,7e-05,17.97481]
[1778966298107,43.68,78257.58,0.0,0.84687,7e-05,17.97418]
[1778966298309,43.68,78257.58,0.0,0.84687,7e-05,17.97418]
[1778966298318,43.68,78257.44,0.0,0.84686,7e-05,17.97466]
[1778966298760,43.68,78257.44,0.0,0.84686,7e-05,17.97466]
[1778966298810,43.68,78257.44,0.0,0.84686,7e-05,17.97466]
[1778966302323,43.67,78252.28,0.0,0.84651,7e-05,18.00099]
[1778966302896,43.67,78252.28,0.0,0.84651,7e-05,18.00099]
[1778966303060,43.67,78252.28,0.0,0.84651,7e-05,18.00099]
[1778966303343,43.67,78252.28,0.0,0.84651,7e-05,18.00099]
[1778966303563,43.67,78252.28,0.0,0.84651,7e-05,18.00099]
[1778966303587,43.67,78248.86,0.0,0.84627,7e-05,18.01884]
[1778966313400,43.67,78248.8,0.0,0.84632,7e-05,18.01241]
[1778966315124,43.67,78248.8,0.0,0.84632,7e-05,18.01241]
[1778966315314,43.67,78248.8,0.0,0.84632,7e-05,18.01241]
[1778966315568,43.67,78248.8,0.0,0.84632,7e-05,18.01241]
[1778966315579,43.66,78248.71,0.0,0.84633,7e-05,18.01229]
[1778966321457,43.66,78249.35,0.0,0.84639,7e-05,18.00718]
[1778966326492,43.66,78249.83,0.0,0.84645,7e-05,18.00325]
[1778966328616,43.66,78249.72,0.0,0.84644,7e-05,18.00357]
[1778966328811,43.66,78249.72,0.0,0.84644,7e-05,18.0033]
[1778966337658,43.65,78249.64,0.0,0.84645,7e-05,18.00265]
[1778966337812,43.65,78249.56,0.0,0.84646,7e-05,18.00176]
[1778966338036,43.65,78249.56,0.0,0.84646,7e-05,18.00176]
[1778966338060,43.65,78249.56,0.0,0.84646,7e-05,18.00176]
[1778966338576,43.65,78249.81,0.0,0.84649,7e-05,18.00017]
[1778966343611,43.65,78249.67,0.0,0.84649,7e-05,17.99964]
[1778966348647,43.64,78249.64,0.0,0.84651,7e-05,17.99854]
[1778966353682,43.64,78249.69,0.0,0.84653,7e-05,17.99704]
[1778966358511,43.64,78250.16,0.0,0.84657,7e-05,17.99381]
[1778966358560,43.64,78250.16,0.0,0.84657,7e-05,17.99381]
[1778966360731,43.64,78243.67,0.0,0.84612,7e-05,18.02748]
[1778966365766,43.64,78242.57,0.0,0.84604,7e-05,18.03272]
[1778966369059,43.63,78242.49,0.0,0.84604,7e-05,18.03289]
[1778966369311,43.63,78242.49,0.0,0.84604,7e-05,18.03289]
[1778966371366,43.63,78240.52,0.0,0.8459,7e-05,18.04308]
[1778966371561,43.63,78240.52,0.0,0.8459,7e-05,18.04308]
[1778966371662,43.63,78240.25,0.0,0.84591,7e-05,18.04058]
[1778966376843,43.63,78240.02,0.0,0.84591,7e-05,18.04105]
[1778966381498,43.63,78239.44,0.0,0.84587,7e-05,18.04369]
[1778966381561,43.63,78239.44,0.0,0.84587,7e-05,18.04369]
[1778966386913,43.63,78235.11,0.0,0.84556,7e-05,18.0666]
[1778966391948,43.63,78234.83,0.0,0.84554,7e-05,18.06807]
[1778966394430,43.63,78235.26,0.0,0.84557,7e-05,18.06577]
[1778966394569,43.63,78235.26,0.0,0.84557,7e-05,18.06577]
[1778966397614,43.63,78234.89,0.0,0.84555,7e-05,18.06772]
[1778966397715,43.63,78235.02,0.0,0.84556,7e-05,18.067]
[1778966397812,43.63,78235.02,0.0,0.84556,7e-05,18.067]
[1778966404035,43.63,78234.74,0.0,0.84554,7e-05,18.06833]
[1778966404839,43.63,78234.74,0.0,0.84554,7e-05,18.06833]
[1778966405061,43.63,78234.74,0.0,0.84554,7e-05,18.06833]
[1778966405079,43.63,78239.74,0.0,0.8459,7e-05,18.04172]
[1778966406049,43.63,78248.24,0.0,0.84651,7e-05,17.99632]
[1778966409489,43.63,78250.18,0.0,0.84665,7e-05,17.98568]
[1778966409563,43.63,78250.18,0.0,0.84665,7e-05,17.98568]
[1778966409590,43.63,78250.43,0.0,0.84667,7e-05,17.98402]
[1778966414309,43.63,78250.71,0.0,0.8467,7e-05,17.98206]
[1778966414562,43.63,78250.71,0.0,0.8467,7e-05,17.98206]
[1778966422072,43.62,78251.47,0.0,0.84676,7e-05,17.97721]
[1778966422310,43.62,78251.47,0.0,0.84676,7e-05,17.97721]
[1778966422412,43.62,78251.34,0.0,0.84676,7e-05,17.97711]
[1778966423119,43.62,78251.34,0.0,0.84676,7e-05,17.97711]
[1778966428203,43.62,78252.57,0.0,0.84686,7e-05,17.96979]
[1778966433889,43.62,78252.5,0.0,0.84686,7e-05,17.96985]
[1778966434059,43.62,78252.5,0.0,0.84686,7e-05,17.96985]
[1778966434286,43.53,78252.54,0.0,0.84735,7e-05,17.92989]
[1778966440287,43.43,78251.52,0.0,0.84785,7e-05,17.89105]
[1778966442520,43.39,78251.22,0.0,0.84803,7e-05,17.8763]
[1778966442565,43.39,78251.22,0.0,0.84803,7e-05,17.8763]
[1778966442609,43.37,78251.12,0.0,0.84813,7e-05,17.8689]
[1778966444117,43.35,78251.14,0.0,0.84823,7e-05,17.86103]
[1778966444309,43.35,78251.14,0.0,0.84823,7e-05,17.86103]
[1778966449350,43.25,78251.32,0.0,0.84879,7e-05,17.8171]
[1778966452178,43.23,78251.14,0.0,0.84886,7e-05,17.81148]
[1778966452312,43.23,78251.14,0.0,0.84886,7e-05,17.81148]
[1778966452371,43.2,78251.11,0.0,0.84902,7e-05,17.79886]
[1778966461434,43.08,78251.1,0.0,0.84967,7e-05,17.74816]
[1778966464625,43.08,78251.1,0.0,0.84967,7e-05,17.74816]
[1778966464699,43.08,78251.1,0.0,0.84967,7e-05,17.74816]
[1778966464812,43.08,78251.1,0.0,0.84967,7e-05,17.74816]
[1778966464726,43.08,78250.71,0.0,0.84966,7e-05,17.74874]
[1778966471504,43.07,78250.62,0.0,0.8497,7e-05,17.74576]
[1778966474286,43.07,78250.43,0.0,0.84969,7e-05,17.74581]
[1778966474310,43.07,78250.43,0.0,0.84969,7e-05,17.74581]
[1778966474525,43.07,78250.54,0.0,0.84971,7e-05,17.74474]
[1778966479560,43.06,78250.43,0.0,0.84973,7e-05,17.74293]
[1778966484524,43.06,78252.09,0.0,0.84987,7e-05,17.73257]
[1778966484565,43.06,78252.09,0.0,0.84987,7e-05,17.73257]
[1778966484585,43.06,78252.09,0.0,0.84987,7e-05,17.73257]
[1778966484808,43.06,78252.09,0.0,0.84987,7e-05,17.73257]
[1778966484625,43.05,78252.09,0.0,0.84988,7e-05,17.73174]
[1778966490637,43.05,78248.85,0.0,0.84967,7e-05,17.74703]
[1778966492681,43.05,78247.83,0.0,0.84963,7e-05,17.74851]
[1778966492734,43.05,78247.83,0.0,0.84963,7e-05,17.74851]
[1778966492812,43.05,78247.83,0.0,0.84963,7e-05,17.74851]
[1778966492782,43.05,78247.76,0.0,0.84963,7e-05,17.74851]
[1778966500707,43.04,78248.0,0.0,0.84969,7e-05,17.74417]
[1778966507307,43.04,78247.99,0.0,0.8497,7e-05,17.74274]
[1778966507366,43.04,78247.99,0.0,0.8497,7e-05,17.74274]
[1778966507572,43.04,78247.99,0.0,0.8497,7e-05,17.74274]
[1778966507672,43.03,78247.99,0.0,0.84972,7e-05,17.74163]
[1778966515812,43.03,78248.39,0.0,0.84978,7e-05,17.73659]
[1778966521967,43.02,78247.61,0.0,0.84974,7e-05,17.73973]
[1778966522060,43.02,78247.61,0.0,0.84974,7e-05,17.73973]
[1778966522066,43.02,78247.61,0.0,0.84974,7e-05,17.73973]
[1778966522310,43.02,78247.61,0.0,0.84974,7e-05,17.73973]
[1778966522346,43.02,78247.61,0.0,0.84976,7e-05,17.73866]
[1778966528903,43.02,78247.61,0.0,0.84979,7e-05,17.73619]
[1778966533093,43.02,78247.61,0.0,0.84979,7e-05,17.73619]
[1778966533149,43.02,78247.61,0.0,0.84979,7e-05,17.73619]
[1778966533311,43.02,78247.61,0.0,0.84979,7e-05,17.73619]
[1778966533366,43.01,78247.61,0.0,0.8498,7e-05,17.7348]
[1778966538974,43.01,78247.58,0.0,0.84983,7e-05,17.73291]
[1778966546046,43.01,78247.58,0.0,0.84983,7e-05,17.73291]
[1778966546065,43.01,78247.58,0.0,0.84983,7e-05,17.73291]
[1778966546084,43.01,78247.58,0.0,0.84983,7e-05,17.73291]
[1778966546309,43.01,78247.58,0.0,0.84983,7e-05,17.73291]
[1778966546410,43.0,78247.58,0.0,0.84987,7e-05,17.72964]
[1778966554764,43.0,78247.58,0.0,0.84988,7e-05,17.72881]
[1778966554766,43.0,78247.58,0.0,0.84988,7e-05,17.72881]
[1778966554811,43.0,78247.58,0.0,0.84988,7e-05,17.72881]
[1778966554807,42.99,78247.7,0.0,0.84994,7e-05,17.72207]
[1778966565162,42.98,78247.58,0.0,0.84999,7e-05,17.71872]
[1778966567176,42.98,78254.13,0.0,0.85046,7e-05,17.68262]
[1778966569563,42.98,78254.04,0.0,0.85046,7e-05,17.68276]
[1778966569810,42.98,78254.04,0.0,0.85046,7e-05,17.68276]
[1778966569849,42.98,78254.04,0.0,0.85046,7e-05,17.68276]
[1778966569911,42.98,78252.8,0.0,0.85038,7e-05,17.68875]
[1778966570062,42.98,78252.8,0.0,0.85038,7e-05,17.68875]
[1778966575232,42.98,78256.84,0.0,0.85069,7e-05,17.66529]
[1778966580153,42.97,78257.14,0.0,0.85073,7e-05,17.66198]
[1778966580269,42.97,78257.14,0.0,0.85073,7e-05,17.66198]
[1778966580310,42.97,78257.14,0.0,0.85073,7e-05,17.66198]
[1778966580370,42.97,78257.14,0.0,0.85074,7e-05,17.66147]
[1778966587316,42.96,78257.31,0.0,0.8508,7e-05,17.65699]
[1778966591089,42.96,78257.16,0.0,0.8508,7e-05,17.65649]
[1778966591309,42.96,78257.16,0.0,0.8508,7e-05,17.65649]
[1778966591344,42.96,78257.38,0.0,0.85082,7e-05,17.655]
[1778966596379,42.95,78257.2,0.0,0.85083,7e-05,17.65446]
[1778966601414,42.95,78257.23,0.0,0.85085,7e-05,17.65281]
[1778966601961,42.95,78257.23,0.0,0.85085,7e-05,17.65281]
[1778966602060,42.95,78257.23,0.0,0.85085,7e-05,17.65281]
[1778966602421,42.95,78257.41,0.0,0.85087,7e-05,17.65154]
[1778966607456,42.95,78257.02,0.0,0.85086,7e-05,17.65219]
[1778966612491,42.94,78257.82,0.0,0.85096,7e-05,17.64252]
[1778966614174,42.94,78257.9,0.0,0.85097,7e-05,17.64181]
[1778966614183,42.94,78257.9,0.0,0.85097,7e-05,17.64181]
[1778966614318,42.94,78257.9,0.0,0.85097,7e-05,17.64181]
[1778966614505,42.94,78257.67,0.0,0.85095,7e-05,17.64277]
[1778966619540,42.94,78257.43,0.0,0.85095,7e-05,17.64267]
[1778966624575,42.93,78257.39,0.0,0.85097,7e-05,17.6415]
[1778966629047,42.93,78257.46,0.0,0.85099,7e-05,17.64003]
[1778966629062,42.93,78257.46,0.0,0.85099,7e-05,17.64003]
[1778966629162,42.93,78257.46,0.0,0.85099,7e-05,17.64003]
[1778966629312,42.93,78257.46,0.0,0.85099,7e-05,17.64003]
[1778966629610,42.93,78257.57,0.0,0.851,7e-05,17.63916]
[1778966634645,42.93,78257.68,0.0,0.85102,7e-05,17.63722]
[1778966639680,42.93,78257.66,0.0,0.85104,7e-05,17.63598]
[1778966641166,42.92,78257.48,0.0,0.85103,7e-05,17.63669]
[1778966641312,42.92,78257.48,0.0,0.85103,7e-05,17.63669]
[1778966641694,42.92,78257.58,0.0,0.85104,7e-05,17.63588]
[1778966645278,42.92,78256.3,0.0,0.85096,7e-05,17.64199]
[1778966645315,42.92,78256.3,0.0,0.85096,7e-05,17.64199]
[1778966647572,42.92,78256.63,0.0,0.85099,7e-05,17.63967]
[1778966647740,42.92,78256.53,0.0,0.85099,7e-05,17.63994]
[1778966652776,42.92,78256.64,0.0,0.85101,7e-05,17.63799]
[1778966657811,42.91,78256.53,0.0,0.85102,7e-05,17.63724]
[1778966658941,42.91,78256.53,0.0,0.85102,7e-05,17.63724]
[1778966659005,42.91,78256.53,0.0,0.85102,7e-05,17.63724]
[1778966659062,42.91,78256.54,0.0,0.85103,7e-05,17.63691]
[1778966659825,42.91,78256.75,0.0,0.85104,7e-05,17.63551]
[1778966666874,42.91,78256.62,0.0,0.85106,7e-05,17.63434]
[1778966673148,42.91,78256.59,0.0,0.85107,7e-05,17.63344]
[1778966673315,42.91,78256.59,0.0,0.85107,7e-05,17.63344]
[1778966673524,42.91,78256.59,0.0,0.85107,7e-05,17.63344]
[1778966673564,42.91,78256.59,0.0,0.85107,7e-05,17.63344]
[1778966673923,42.9,78256.68,0.0,0.85111,7e-05,17.62853]
[1778966679965,42.9,78256.7,0.0,0.85113,7e-05,17.62688]
[1778966686007,42.9,78256.7,0.0,0.85115,7e-05,17.62535]
[1778966692049,42.89,78245.33,0.0,0.85036,7e-05,17.6853]
[1778966693912,42.89,78245.33,0.0,0.85036,7e-05,17.6853]
[1778966693951,42.89,78239.67,0.0,0.84996,7e-05,17.71535]
[1778966694063,42.89,78231.95,0.0,0.84941,7e-05,17.7571]
[1778966695070,42.89,78219.09,0.0,0.84851,7e-05,17.82413]
[1778966696078,42.89,78217.67,0.0,0.84842,7e-05,17.83147]
[1778966697974,42.89,78217.67,0.0,0.84842,7e-05,17.83147]
[1778966697976,42.88,78217.63,0.0,0.84842,7e-05,17.83098]
[1778966702119,42.88,78211.84,0.0,0.84803,7e-05,17.86067]
[1778966706147,42.88,78216.95,0.0,0.84841,7e-05,17.8317]
[1778966708852,42.88,78218.51,0.0,0.84853,7e-05,17.82288]
[1778966708944,42.87,78218.54,0.0,0.84854,7e-05,17.82199]
[1778966709062,42.87,78218.54,0.0,0.84854,7e-05,17.82199]
[1778966709118,42.87,78218.54,0.0,0.84854,7e-05,17.82199]
[1778966709313,42.87,78218.54,0.0,0.84854,7e-05,17.82199]
[1778966710175,42.87,78218.58,0.0,0.84855,7e-05,17.82141]
[1778966715648,42.87,78221.76,0.0,0.84879,7e-05,17.80308]
[1778966715813,42.87,78221.76,0.0,0.84879,7e-05,17.80308]
[1778966715868,42.87,78221.76,0.0,0.84879,7e-05,17.80308]
[1778966715888,42.87,78221.99,0.0,0.84881,7e-05,17.8015]
[1778966716069,42.87,78221.99,0.0,0.84881,7e-05,17.8015]
[1778966721252,42.87,78222.05,0.0,0.84883,7e-05,17.80037]
[1778966725206,42.87,78221.68,0.0,0.84881,7e-05,17.80192]
[1778966725313,42.87,78221.68,0.0,0.84881,7e-05,17.80192]
[1778966725450,42.87,78221.68,0.0,0.84881,7e-05,17.80192]
[1778966725567,42.87,78221.68,0.0,0.84881,7e-05,17.80192]
[1778966725664,42.87,78221.64,0.0,0.84881,7e-05,17.80183]
[1778966731323,42.86,78222.28,0.0,0.84889,7e-05,17.79401]
[1778966735484,42.86,78222.43,0.0,0.8489,7e-05,17.79279]
[1778966735563,42.86,78222.43,0.0,0.8489,7e-05,17.79279]
[1778966735739,42.86,78222.43,0.0,0.8489,7e-05,17.79279]
[1778966735814,42.86,78222.43,0.0,0.8489,7e-05,17.79279]
[1778966735889,42.86,78222.34,0.0,0.8489,7e-05,17.79302]
[1778966741393,42.86,78223.74,0.0,0.84901,7e-05,17.78481]
[1778966742334,42.86,78223.74,0.0,0.84901,7e-05,17.78481]
[1778966742561,42.86,78223.74,0.0,0.84901,7e-05,17.78481]
[1778966742724,42.86,78223.74,0.0,0.84901,7e-05,17.78481]
[1778966742814,42.86,78223.74,0.0,0.84901,7e-05,17.78481]
[1778966742913,42.86,78226.08,0.0,0.84918,7e-05,17.77155]
[1778966748444,42.86,78228.77,0.0,0.84939,7e-05,17.75559]
[1778966753488,42.85,78229.23,0.0,0.84944,7e-05,17.75182]
[1778966758777,42.85,78231.11,0.0,0.84958,7e-05,17.74138]
[1778966758812,42.85,78231.11,0.0,0.84958,7e-05,17.74138]
[1778966758911,42.85,78231.21,0.0,0.84959,7e-05,17.74073]
[1778966759229,42.85,78231.21,0.0,0.84959,7e-05,17.74073]
[1778966759312,42.85,78231.21,0.0,0.84959,7e-05,17.74073]
[1778966764566,42.85,78231.49,0.0,0.84962,7e-05,17.73854]
[1778966766863,42.85,78232.66,0.0,0.8497,7e-05,17.73216]
[1778966766929,42.85,78232.66,0.0,0.8497,7e-05,17.73216]
[1778966766964,42.85,78235.93,0.0,0.84994,7e-05,17.71439]
[1778966767466,42.85,78235.93,0.0,0.84994,7e-05,17.71439]
[1778966767564,42.85,78235.93,0.0,0.84994,7e-05,17.71439]
[1778966769602,42.85,78243.2,0.0,0.85046,7e-05,17.67503]
[1778966771204,42.85,78245.82,0.0,0.85065,7e-05,17.66071]
[1778966771310,42.85,78245.82,0.0,0.85065,7e-05,17.66071]
[1778966771616,42.85,78247.82,0.0,0.85079,7e-05,17.64978]
[1778966776651,42.85,78249.42,0.0,0.85091,7e-05,17.64048]
[1778966777378,42.85,78249.42,0.0,0.85091,7e-05,17.64048]
[1778966777564,42.85,78249.42,0.0,0.85091,7e-05,17.64048]
[1778966782693,42.84,78249.78,0.0,0.85096,7e-05,17.63697]
[1778966788735,42.84,78249.91,0.0,0.85099,7e-05,17.63472]
[1778966791301,42.84,78250.14,0.0,0.85101,7e-05,17.63296]
[1778966791315,42.84,78250.14,0.0,0.85101,7e-05,17.63296]
[1778966791562,42.84,78250.14,0.0,0.85101,7e-05,17.63296]
[1778966791811,42.84,78250.14,0.0,0.85101,7e-05,17.63296]
[1778966791829,42.84,78250.26,0.0,0.85105,7e-05,17.62843]
[1778966797798,42.84,78253.01,0.0,0.85126,7e-05,17.61217]
[1778966803579,42.83,78252.91,0.0,0.85126,7e-05,17.61182]
[1778966803811,42.83,78252.91,0.0,0.85126,7e-05,17.61182]
[1778966803926,42.83,78252.91,0.0,0.85126,7e-05,17.61182]
[1778966804064,42.83,78252.91,0.0,0.85126,7e-05,17.61182]
[1778966804028,42.83,78252.91,0.0,0.85127,7e-05,17.61138]
[1778966809853,42.83,78253.37,0.0,0.85132,7e-05,17.60782]
[1778966814919,42.83,78254.08,0.0,0.85138,7e-05,17.60271]
[1778966818704,42.83,78253.87,0.0,0.85138,7e-05,17.60323]
[1778966818812,42.83,78253.87,0.0,0.85138,7e-05,17.60323]
[1778966818943,42.83,78253.87,0.0,0.85138,7e-05,17.60323]
[1778966819062,42.83,78253.87,0.0,0.85138,7e-05,17.60323]
[1778966819150,42.83,78253.97,0.0,0.85139,7e-05,17.60248]
[1778966824989,42.82,78254.04,0.0,0.85141,7e-05,17.60085]
[1778966831034,42.82,78254.24,0.0,0.85144,7e-05,17.59848]
[1778966837076,42.82,78254.19,0.0,0.85145,7e-05,17.59743]
[1778966848153,42.81,78253.87,0.0,0.85146,7e-05,17.59667]
[1778966855789,42.81,78253.83,0.0,0.85146,7e-05,17.59665]
[1778966855810,42.81,78253.83,0.0,0.85146,7e-05,17.59665]
[1778966856014,42.81,78253.83,0.0,0.85146,7e-05,17.59665]
[1778966856061,42.81,78253.83,0.0,0.85146,7e-05,17.59665]
[1778966856115,42.81,78253.83,0.0,0.8515,7e-05,17.59139]
[1778966861606,42.8,78254.08,0.0,0.85153,7e-05,17.58911]
[1778966861808,42.8,78254.08,0.0,0.85153,7e-05,17.58911]
[1778966862025,42.8,78254.08,0.0,0.85153,7e-05,17.58911]
[1778966862061,42.8,78254.08,0.0,0.85153,7e-05,17.58911]
[1778966862126,42.8,78254.08,0.0,0.85154,7e-05,17.58868]
[1778966863258,42.8,78249.02,0.0,0.85118,7e-05,17.61604]
[1778966868555,42.8,78249.22,0.0,0.8512,7e-05,17.61467]
[1778966868814,42.8,78249.22,0.0,0.8512,7e-05,17.61467]
[1778966874337,42.8,78248.74,0.0,0.85117,7e-05,17.61675]
[1778966879372,42.8,78247.48,0.0,0.85108,7e-05,17.62321]
[1778966889442,42.8,78248.27,0.0,0.85116,7e-05,17.61695]
[1778966892671,42.79,78248.25,0.0,0.85117,7e-05,17.61658]
[1778966892812,42.79,78248.25,0.0,0.85117,7e-05,17.61658]
[1778966892830,42.79,78248.25,0.0,0.85117,7e-05,17.61658]
[1778966893063,42.79,78248.25,0.0,0.85117,7e-05,17.61658]
[1778966893114,42.79,78248.25,0.0,0.85117,7e-05,17.61612]
[1778966898507,42.79,78247.6,0.0,0.85114,7e-05,17.61849]
[1778966903069,42.79,78247.56,0.0,0.85115,7e-05,17.61805]
[1778966903200,42.79,78247.56,0.0,0.85115,7e-05,17.61805]
[1778966903218,42.79,78247.6,0.0,0.85116,7e-05,17.6174]
[1778966903312,42.79,78247.6,0.0,0.85116,7e-05,17.6174]
[1778966905557,42.79,78247.56,0.0,0.85116,7e-05,17.6172]
[1778966910591,42.79,78247.64,0.0,0.85118,7e-05,17.61576]
[1778966915626,42.78,78248.14,0.0,0.85125,7e-05,17.60849]
[1778966917141,42.78,78248.14,0.0,0.85125,7e-05,17.60849]
[1778966917635,42.78,78248.14,0.0,0.85125,7e-05,17.60813]
[1778966917810,42.78,78248.14,0.0,0.85125,7e-05,17.60813]
[1778966923683,42.78,78248.85,0.0,0.85132,7e-05,17.60327]
[1778966928718,42.78,78248.82,0.0,0.85132,7e-05,17.60263]
[1778966933753,42.78,78248.81,0.0,0.85133,7e-05,17.60191]
[1778966935074,42.78,78248.81,0.0,0.85133,7e-05,17.60191]
[1778966935311,42.78,78248.55,0.0,0.85132,7e-05,17.60302]
[1778966940802,42.77,78248.84,0.0,0.85135,7e-05,17.60055]
[1778966945837,42.77,78248.81,0.0,0.85136,7e-05,17.59999]
[1778966951879,42.77,78248.7,0.0,0.85136,7e-05,17.59974]
[1778966954590,42.77,78248.58,0.0,0.85136,7e-05,17.60011]
[1778966954811,42.77,78248.58,0.0,0.85136,7e-05,17.60011]
[1778966959935,42.77,78248.61,0.0,0.85137,7e-05,17.59903]
[1778966964970,42.77,78248.57,0.0,0.85138,7e-05,17.59846]
[1778966970007,42.76,78249.02,0.0,0.85142,7e-05,17.59527]
[1778966972660,42.76,78249.02,0.0,0.85142,7e-05,17.59527]
[1778966972810,42.76,78249.02,0.0,0.85142,7e-05,17.59527]
[1778966978064,42.76,78245.54,0.0,0.85121,7e-05,17.60921]
[1778966983099,42.76,78246.07,0.0,0.85126,7e-05,17.60536]
[1778966988200,42.76,78246.39,0.0,0.85129,7e-05,17.60278]
[1778966992067,42.75,78246.16,0.0,0.85129,7e-05,17.60314]
[1778966997197,42.75,78245.99,0.0,0.85129,7e-05,17.60267]
[1778967001487,42.75,78248.73,0.0,0.8515,7e-05,17.58683]
[1778967001567,42.75,78248.73,0.0,0.8515,7e-05,17.58683]
[1778967006260,42.75,78252.12,0.0,0.85176,7e-05,17.56729]
[1778967007741,42.75,78254.35,0.0,0.85192,7e-05,17.55497]
[1778967007815,42.75,78254.35,0.0,0.85192,7e-05,17.55497]
[1778967013309,42.74,78255.01,0.0,0.85198,7e-05,17.55017]
[1778967015281,42.74,78255.47,0.0,0.85202,7e-05,17.54748]
[1778967015313,42.74,78255.47,0.0,0.85202,7e-05,17.54748]
[1778967021365,42.74,78255.97,0.0,0.85207,7e-05,17.54345]
[1778967023132,42.74,78256.71,0.0,0.85212,7e-05,17.53925]
[1778967023310,42.74,78256.71,0.0,0.85212,7e-05,17.53925]
[1778967028414,42.74,78257.61,0.0,0.8522,7e-05,17.53336]
[1778967033449,42.73,78257.65,0.0,0.85224,7e-05,17.52868]
[1778967036353,42.73,78257.72,0.0,0.85224,7e-05,17.52814]
[1778967036565,42.73,78257.94,0.0,0.85226,7e-05,17.52679]
[1778967036867,42.73,78257.94,0.0,0.85226,7e-05,17.52663]
[1778967038333,42.73,78257.94,0.0,0.85226,7e-05,17.52663]
[1778967038560,42.73,78257.79,0.0,0.85226,7e-05,17.52713]
[1778967040060,42.73,78257.9,0.0,0.85226,7e-05,17.52653]
[1778967040161,42.73,78257.9,0.0,0.85227,7e-05,17.52622]
[1778967045533,42.73,78258.12,0.0,0.85229,7e-05,17.52424]
[1778967048997,42.73,78259.16,0.0,0.85237,7e-05,17.51829]
[1778967049060,42.73,78259.16,0.0,0.85237,7e-05,17.51829]
[1778967054596,42.73,78257.82,0.0,0.85229,7e-05,17.52455]
[1778967059631,42.73,78257.66,0.0,0.85229,7e-05,17.52472]
[1778967065673,42.72,78257.84,0.0,0.85231,7e-05,17.52298]
[1778967070708,42.72,78257.88,0.0,0.85232,7e-05,17.52218]
[1778967075743,42.72,78257.8,0.0,0.85232,7e-05,17.52207]
[1778967081785,42.72,78257.58,0.0,0.85231,7e-05,17.52265]
[1778967086820,42.72,78257.58,0.0,0.85232,7e-05,17.52217]
[1778967091855,42.72,78257.84,0.0,0.85237,7e-05,17.51667]
[1778967097897,42.72,78257.58,0.0,0.85235,7e-05,17.51758]
[1778967104946,42.71,78257.56,0.0,0.85236,7e-05,17.51713]
[1778967110988,42.71,78257.77,0.0,0.85238,7e-05,17.51545]
[1778967116023,42.71,78257.77,0.0,0.85239,7e-05,17.51509]
[1778967121059,42.71,78258.12,0.0,0.85242,7e-05,17.51284]
[1778967126094,42.71,78258.22,0.0,0.85243,7e-05,17.51196]
[1778967131129,42.71,78258.4,0.0,0.85244,7e-05,17.51067]
[1778967136164,42.71,78258.67,0.0,0.85247,7e-05,17.5089]
[1778967141200,42.71,78259.24,0.0,0.85251,7e-05,17.50554]
[1778967146235,42.71,78259.85,0.0,0.85256,7e-05,17.50197]
[1778967147656,42.71,78259.82,0.0,0.85256,7e-05,17.50209]
[1778967147719,42.71,78259.82,0.0,0.85256,7e-05,17.50209]
[1778967147811,42.71,78259.82,0.0,0.85256,7e-05,17.50209]
[1778967148249,42.71,78259.74,0.0,0.85255,7e-05,17.50247]
[1778967153284,42.71,78259.45,0.0,0.85256,7e-05,17.50015]
[1778967158319,42.71,78259.63,0.0,0.85257,7e-05,17.49888]
[1778967163354,42.71,78260.25,0.0,0.85262,7e-05,17.4952]
[1778967173424,42.7,78260.21,0.0,0.85263,7e-05,17.49469]
[1778967179467,42.7,78255.02,0.0,0.85226,7e-05,17.52237]
[1778967180806,42.7,78252.94,0.0,0.85212,7e-05,17.53354]
[1778967180816,42.7,78252.94,0.0,0.85212,7e-05,17.53354]
[1778967181063,42.7,78252.94,0.0,0.85212,7e-05,17.53354]
[1778967181481,42.7,78250.66,0.0,0.85196,7e-05,17.54579]
[1778967186516,42.7,78250.51,0.0,0.85196,7e-05,17.54589]
[1778967191551,42.7,78250.27,0.0,0.85195,7e-05,17.54654]
[1778967196697,42.7,78245.8,0.0,0.85163,7e-05,17.57076]
[1778967196812,42.7,78245.8,0.0,0.85163,7e-05,17.57076]
[1778967197027,42.7,78245.8,0.0,0.85163,7e-05,17.57076]
[1778967197058,42.7,78245.8,0.0,0.85163,7e-05,17.57076]
[1778967197082,42.7,78245.88,0.0,0.85163,7e-05,17.57035]
[1778967202628,42.7,78247.55,0.0,0.85175,7e-05,17.56141]
[1778967208670,42.7,78247.39,0.0,0.85174,7e-05,17.56248]
[1778967213706,42.7,78247.5,0.0,0.85177,7e-05,17.55846]
[1778967219748,42.7,78247.51,0.0,0.85176,7e-05,17.5587]
[1778967225467,42.7,78247.41,0.0,0.85175,7e-05,17.55936]
[1778967225561,42.7,78247.41,0.0,0.85175,7e-05,17.55936]
[1778967231119,42.7,78247.37,0.0,0.85175,7e-05,17.5596]
[1778967231216,42.7,78247.37,0.0,0.85175,7e-05,17.5596]
[1778967231312,42.7,78247.37,0.0,0.85175,7e-05,17.5596]
[1778967231410,42.7,78247.37,0.0,0.85175,7e-05,17.55964]
[1778967236868,42.7,78247.99,0.0,0.8518,7e-05,17.55618]
[1778967238060,42.7,78247.99,0.0,0.8518,7e-05,17.55618]
[1778967238068,42.7,78247.99,0.0,0.8518,7e-05,17.55618]
[1778967238310,42.7,78247.99,0.0,0.8518,7e-05,17.55618]
[1778967238411,42.7,78247.95,0.0,0.85179,7e-05,17.55635]
[1778967243921,42.7,78248.23,0.0,0.85182,7e-05,17.55467]
[1778967248956,42.7,78248.07,0.0,0.85181,7e-05,17.55531]
[1778967250044,42.7,78248.07,0.0,0.85181,7e-05,17.55531]
[1778967250070,42.7,78248.07,0.0,0.85181,7e-05,17.55531]
[1778967250119,42.7,78248.07,0.0,0.85181,7e-05,17.55531]
[1778967250311,42.7,78248.07,0.0,0.85181,7e-05,17.55531]
[1778967250412,42.7,78248.07,0.0,0.85181,7e-05,17.55521]
[1778967256022,42.7,78248.3,0.0,0.85183,7e-05,17.55367]
[1778967261042,42.7,78248.19,0.0,0.85182,7e-05,17.55394]
[1778967262226,42.7,78248.19,0.0,0.85182,7e-05,17.55394]
[1778967262312,42.7,78248.19,0.0,0.85182,7e-05,17.55394]
[1778967268091,42.7,78248.35,0.0,0.85184,7e-05,17.55243]
[1778967273515,42.7,78248.21,0.0,0.85184,7e-05,17.55292]
[1778967273560,42.7,78248.21,0.0,0.85184,7e-05,17.55292]
[1778967273612,42.7,78248.21,0.0,0.85184,7e-05,17.55292]
[1778967273809,42.7,78248.32,0.0,0.85188,7e-05,17.54817]
[1778967274133,42.7,78248.11,0.0,0.85186,7e-05,17.54931]
[1778967279168,42.69,78248.58,0.0,0.8519,7e-05,17.54618]
[1778967284203,42.69,78248.58,0.0,0.85191,7e-05,17.54572]
[1778967286097,42.69,78248.58,0.0,0.85191,7e-05,17.54572]
[1778967286310,42.69,78248.58,0.0,0.85191,7e-05,17.54572]
[1778967291793,42.69,78248.47,0.0,0.85191,7e-05,17.54588]
[1778967291812,42.69,78248.47,0.0,0.85191,7e-05,17.54588]
[1778967291967,42.69,78248.47,0.0,0.85191,7e-05,17.54588]
[1778967292063,42.69,78248.47,0.0,0.85191,7e-05,17.54588]
[1778967292259,42.69,78248.61,0.0,0.85192,7e-05,17.54506]
[1778967297294,42.69,78250.62,0.0,0.85206,7e-05,17.53389]
[1778967303336,42.69,78250.68,0.0,0.85207,7e-05,17.53336]
[1778967306020,42.69,78250.63,0.0,0.85207,7e-05,17.53357]
[1778967306066,42.69,78250.63,0.0,0.85207,7e-05,17.53357]
[1778967311392,42.69,78250.76,0.0,0.85208,7e-05,17.53267]
[1778967315677,42.69,78250.76,0.0,0.85208,7e-05,17.53258]
[1778967315813,42.69,78250.0,0.0,0.85203,7e-05,17.53668]
[1778967316014,42.69,78250.0,0.0,0.85203,7e-05,17.53668]
[1778967316065,42.69,78250.0,0.0,0.85203,7e-05,17.53668]
[1778967316427,42.69,78248.93,0.0,0.85195,7e-05,17.54246]
[1778967318441,42.69,78241.51,0.0,0.85142,7e-05,17.5831]
[1778967323477,42.69,78241.69,0.0,0.85142,7e-05,17.58269]
[1778967327162,42.69,78241.36,0.0,0.85139,7e-05,17.58482]
[1778967327314,42.69,78241.36,0.0,0.85139,7e-05,17.58482]
[1778967332539,42.69,78240.25,0.0,0.85133,7e-05,17.58781]
[1778967337574,42.7,78240.42,0.0,0.85134,7e-05,17.58736]
[1778967340520,42.7,78240.2,0.0,0.85132,7e-05,17.58874]
[1778967340564,42.7,78240.2,0.0,0.85132,7e-05,17.58874]
[1778967340801,42.7,78240.37,0.0,0.85133,7e-05,17.58791]
[1778967340811,42.7,78240.37,0.0,0.85133,7e-05,17.58791]
[1778967341602,42.7,78240.2,0.0,0.85132,7e-05,17.58892]
[1778967343616,42.7,78235.31,0.0,0.85096,7e-05,17.61564]
[1778967344002,42.7,78235.31,0.0,0.85096,7e-05,17.61564]
[1778967344061,42.7,78235.31,0.0,0.85096,7e-05,17.61564]
[1778967349658,42.7,78233.5,0.0,0.85083,7e-05,17.62573]
[1778967354693,42.7,78233.53,0.0,0.85083,7e-05,17.62578]
[1778967355257,42.7,78233.53,0.0,0.85083,7e-05,17.62578]
[1778967355310,42.7,78233.53,0.0,0.85083,7e-05,17.62578]
[1778967355727,42.7,78233.53,0.0,0.85083,7e-05,17.62578]
[1778967355810,42.7,78233.53,0.0,0.85083,7e-05,17.62582]
[1778967356707,42.7,78233.56,0.0,0.85083,7e-05,17.6257]
[1778967362450,42.7,78233.41,0.0,0.85082,7e-05,17.62665]
[1778967362562,42.7,78233.41,0.0,0.85082,7e-05,17.62665]
[1778967367784,42.7,78233.11,0.0,0.85079,7e-05,17.62865]
[1778967373826,42.7,78233.25,0.0,0.8508,7e-05,17.62818]
[1778967375539,42.7,78233.25,0.0,0.8508,7e-05,17.62818]
[1778967375564,42.7,78233.25,0.0,0.8508,7e-05,17.62818]
[1778967375808,42.7,78233.32,0.0,0.8508,7e-05,17.6279]
[1778967376059,42.7,78233.32,0.0,0.8508,7e-05,17.6279]
[1778967376160,42.7,78233.25,0.0,0.8508,7e-05,17.62828]
[1778967382755,42.7,78233.21,0.0,0.85079,7e-05,17.62854]
[1778967382810,42.7,78233.36,0.0,0.8508,7e-05,17.62797]
[1778967387924,42.7,78233.28,0.0,0.85079,7e-05,17.6287]
[1778967393448,42.7,78233.16,0.0,0.8508,7e-05,17.62592]
[1778967401016,42.7,78233.15,0.0,0.8508,7e-05,17.62646]
[1778967406051,42.7,78233.19,0.0,0.8508,7e-05,17.62652]
[1778967407030,42.7,78233.19,0.0,0.8508,7e-05,17.62652]
[1778967407061,42.7,78233.19,0.0,0.8508,7e-05,17.62652]
[1778967407838,42.7,78233.09,0.0,0.85079,7e-05,17.62711]
[1778967408059,42.7,78233.09,0.0,0.85079,7e-05,17.62711]
[1778967408160,42.7,78233.09,0.0,0.85079,7e-05,17.62717]
[1778967415114,42.7,78233.45,0.0,0.85081,7e-05,17.62559]
[1778967420149,42.71,78233.48,0.0,0.85081,7e-05,17.6257]
[1778967426191,42.71,78233.48,0.0,0.8508,7e-05,17.62602]
[1778967428334,42.71,78233.48,0.0,0.8508,7e-05,17.62602]
[1778967428568,42.71,78233.48,0.0,0.8508,7e-05,17.62602]
[1778967435254,42.71,78233.46,0.0,0.8508,7e-05,17.6266]
[1778967441296,42.71,78233.46,0.0,0.85079,7e-05,17.6269]
[1778967446332,42.71,78233.28,0.0,0.85078,7e-05,17.62812]
[1778967451366,42.71,78232.76,0.0,0.85076,7e-05,17.62759]
[1778967452131,42.71,78232.76,0.0,0.85076,7e-05,17.62759]
[1778967452312,42.71,78232.76,0.0,0.85076,7e-05,17.62759]
[1778967452996,42.71,78232.65,0.0,0.85075,7e-05,17.62816]
[1778967453062,42.71,78232.65,0.0,0.85075,7e-05,17.62816]
[1778967454387,42.71,78232.8,0.0,0.85076,7e-05,17.62729]
[1778967459422,42.71,78232.68,0.0,0.85076,7e-05,17.62781]
[1778967464500,42.71,78232.89,0.0,0.85077,7e-05,17.62654]
[1778967469438,42.71,78233.31,0.0,0.8508,7e-05,17.62415]
[1778967469568,42.71,78233.31,0.0,0.8508,7e-05,17.62415]
[1778967469652,42.71,78238.37,0.0,0.85117,7e-05,17.59665]
[1778967472557,42.71,78243.12,0.0,0.85151,7e-05,17.57096]
[1778967477592,42.71,78243.5,0.0,0.85153,7e-05,17.56923]
[1778967479832,42.71,78243.32,0.0,0.85152,7e-05,17.57027]
[1778967480061,42.71,78242.93,0.0,0.85149,7e-05,17.57246]
[1778967481622,42.71,78248.1,0.0,0.85185,7e-05,17.54452]
[1778967483023,42.71,78248.86,0.0,0.85191,7e-05,17.54051]
[1778967483059,42.71,78248.86,0.0,0.85191,7e-05,17.54051]
[1778967483636,42.71,78248.95,0.0,0.85191,7e-05,17.53994]
[1778967488671,42.71,78248.98,0.0,0.85192,7e-05,17.5394]
[1778967488995,42.71,78248.98,0.0,0.85192,7e-05,17.5394]
[1778967489061,42.71,78248.98,0.0,0.85192,7e-05,17.5394]
[1778967494717,42.71,78249.56,0.0,0.85197,7e-05,17.53574]
[1778967500760,42.71,78249.63,0.0,0.85199,7e-05,17.53447]
[1778967501384,42.71,78249.63,0.0,0.85199,7e-05,17.53447]
[1778967501562,42.71,78249.63,0.0,0.85199,7e-05,17.53447]
[1778967501940,42.71,78249.6,0.0,0.85198,7e-05,17.53448]
[1778967502062,42.71,78249.6,0.0,0.85198,7e-05,17.53448]
[1778967502774,42.71,78249.67,0.0,0.85199,7e-05,17.53396]
[1778967507809,42.7,78251.54,0.0,0.85213,7e-05,17.52313]
[1778967512844,42.7,78251.56,0.0,0.85217,7e-05,17.51874]
[1778967517879,42.7,78251.6,0.0,0.85218,7e-05,17.5179]
[1778967522914,42.7,78251.63,0.0,0.85219,7e-05,17.51712]
[1778967525367,42.7,78251.45,0.0,0.85218,7e-05,17.51798]
[1778967525564,42.7,78251.45,0.0,0.85218,7e-05,17.51798]
[1778967532892,42.7,78251.42,0.0,0.85218,7e-05,17.51789]
[1778967532982,42.7,78251.24,0.0,0.85217,7e-05,17.51813]
[1778967533060,42.7,78251.24,0.0,0.85217,7e-05,17.51813]
[1778967534036,42.7,78248.63,0.0,0.85199,7e-05,17.53219]
[1778967534063,42.7,78248.63,0.0,0.85199,7e-05,17.53219]
[1778967534077,42.7,78243.31,0.0,0.85161,7e-05,17.56094]
[1778967539091,42.69,78242.37,0.0,0.85155,7e-05,17.56532]
[1778967539309,42.69,78242.37,0.0,0.85155,7e-05,17.56532]
[1778967545068,42.69,78241.37,0.0,0.8515,7e-05,17.56945]
[1778967550103,42.69,78241.07,0.0,0.85148,7e-05,17.57039]
[1778967556147,42.69,78241.57,0.0,0.85153,7e-05,17.56693]
[1778967561182,42.69,78241.57,0.0,0.85154,7e-05,17.56634]
[1778967566165,42.69,78242.09,0.0,0.85158,7e-05,17.56306]
[1778967566309,42.69,78242.09,0.0,0.85158,7e-05,17.56306]
[1778967567660,42.69,78242.15,0.0,0.85159,7e-05,17.56262]
[1778967567810,42.69,78242.15,0.0,0.85159,7e-05,17.56262]
[1778967567911,42.68,78242.1,0.0,0.85159,7e-05,17.56268]
[1778967574273,42.68,78242.1,0.0,0.85162,7e-05,17.55841]
[1778967578610,42.68,78242.23,0.0,0.85163,7e-05,17.5576]
[1778967578812,42.68,78242.23,0.0,0.85163,7e-05,17.5576]
[1778967578820,42.68,78241.91,0.0,0.85161,7e-05,17.55894]
[1778967584343,42.68,78242.0,0.0,0.85162,7e-05,17.55795]
[1778967591392,42.68,78241.87,0.0,0.85162,7e-05,17.55797]
[1778967601848,42.68,78241.87,0.0,0.85162,7e-05,17.55797]
[1778967602062,42.68,78241.75,0.0,0.85163,7e-05,17.55757]
[1778967604060,42.68,78241.47,0.0,0.85161,7e-05,17.559]
[1778967609375,42.68,78241.58,0.0,0.85162,7e-05,17.55794]
[1778967609563,42.68,78241.58,0.0,0.85162,7e-05,17.55794]
[1778967609662,42.68,78241.81,0.0,0.85164,7e-05,17.55651]
[1778967615562,42.67,78241.76,0.0,0.85164,7e-05,17.55625]
[1778967620597,42.67,78241.86,0.0,0.85166,7e-05,17.55529]
[1778967621994,42.67,78241.86,0.0,0.85166,7e-05,17.55529]
[1778967622060,42.67,78241.9,0.0,0.85166,7e-05,17.55498]
[1778967627647,42.67,78241.86,0.0,0.85166,7e-05,17.55471]
[1778967631515,42.67,78241.73,0.0,0.85166,7e-05,17.55517]
[1778967631562,42.67,78241.73,0.0,0.85166,7e-05,17.55517]
[1778967631676,42.67,78241.77,0.0,0.85168,7e-05,17.55123]
[1778967636711,42.67,78241.76,0.0,0.85169,7e-05,17.5509]
[1778967641746,42.67,78241.76,0.0,0.85169,7e-05,17.55053]
[1778967647788,42.67,78242.15,0.0,0.85173,7e-05,17.54797]
[1778967652823,42.67,78242.6,0.0,0.85176,7e-05,17.54518]
[1778967653988,42.67,78242.6,0.0,0.85176,7e-05,17.54518]
[1778967654064,42.67,78242.58,0.0,0.85176,7e-05,17.54522]
[1778967654981,42.67,78242.58,0.0,0.85176,7e-05,17.54522]
[1778967655061,42.67,78245.22,0.0,0.85195,7e-05,17.53081]
[1778967655844,42.67,78245.02,0.0,0.85194,7e-05,17.53185]
[1778967660886,42.67,78245.82,0.0,0.852,7e-05,17.52729]
[1778967665921,42.67,78245.73,0.0,0.85199,7e-05,17.52757]
[1778967670066,42.67,78245.97,0.0,0.85201,7e-05,17.52609]
[1778967670312,42.67,78245.97,0.0,0.85201,7e-05,17.52609]
[1778967670564,42.67,78245.97,0.0,0.85201,7e-05,17.52609]
[1778967670956,42.67,78246.01,0.0,0.85202,7e-05,17.52583]
[1778967673888,42.66,78247.3,0.0,0.85211,7e-05,17.51857]
[1778967674060,42.66,78248.62,0.0,0.85221,7e-05,17.51128]
[1778967680019,42.66,78250.12,0.0,0.85232,7e-05,17.50252]
[1778967685054,42.66,78249.88,0.0,0.85231,7e-05,17.50331]
[1778967690089,42.66,78250.12,0.0,0.85234,7e-05,17.50146]
[1778967692565,42.66,78250.86,0.0,0.85241,7e-05,17.4937]
[1778967692792,42.66,78250.86,0.0,0.85241,7e-05,17.4937]
[1778967692816,42.66,78250.86,0.0,0.85241,7e-05,17.4937]
[1778967692884,42.66,78250.38,0.0,0.85238,7e-05,17.49611]
[1778967697445,42.66,78249.74,0.0,0.85234,7e-05,17.49928]
[1778967697569,42.66,78249.74,0.0,0.85234,7e-05,17.49928]
[1778967697679,42.66,78249.74,0.0,0.85234,7e-05,17.49928]
[1778967697809,42.66,78249.74,0.0,0.85234,7e-05,17.49928]
[1778967697910,42.66,78247.94,0.0,0.85221,7e-05,17.50892]
[1778967698145,42.66,78242.25,0.0,0.85181,7e-05,17.53985]
[1778967701754,42.66,78241.32,0.0,0.85174,7e-05,17.54473]
[1778967701815,42.66,78241.32,0.0,0.85174,7e-05,17.54473]
[1778967701910,42.66,78240.75,0.0,0.8517,7e-05,17.54765]
[1778967704989,42.66,78240.75,0.0,0.8517,7e-05,17.54765]
[1778967705069,42.66,78240.75,0.0,0.8517,7e-05,17.54765]
[1778967710230,42.66,78240.01,0.0,0.85167,7e-05,17.55043]
[1778967711210,42.66,78240.01,0.0,0.85167,7e-05,17.55043]
[1778967711316,42.66,78240.01,0.0,0.85167,7e-05,17.55043]
[1778967711672,42.66,78240.01,0.0,0.85167,7e-05,17.55043]
[1778967711809,42.66,78240.01,0.0,0.85167,7e-05,17.55043]
[1778967711910,42.65,78239.71,0.0,0.85165,7e-05,17.55188]
[1778967717279,42.65,78239.63,0.0,0.85165,7e-05,17.55185]
[1778967722911,42.65,78239.45,0.0,0.85164,7e-05,17.55247]
[1778967723062,42.65,78239.45,0.0,0.85164,7e-05,17.55247]
[1778967722939,42.65,78240.1,0.0,0.85169,7e-05,17.54876]
[1778967723307,42.65,78240.1,0.0,0.85169,7e-05,17.54876]
[1778967723560,42.65,78240.1,0.0,0.85169,7e-05,17.54876]
[1778967723661,42.65,78240.02,0.0,0.85168,7e-05,17.54911]
[1778967731377,42.65,78238.94,0.0,0.85161,7e-05,17.55436]
[1778967737419,42.65,78239.19,0.0,0.85164,7e-05,17.55248]
[1778967738788,42.65,78239.19,0.0,0.85164,7e-05,17.55248]
[1778967738820,42.65,78239.19,0.0,0.85164,7e-05,17.55248]
[1778967738884,42.65,78240.47,0.0,0.85173,7e-05,17.54536]
[1778967739151,42.65,78240.47,0.0,0.85173,7e-05,17.54536]
[1778967739311,42.65,78240.47,0.0,0.85173,7e-05,17.54536]
[1778967741101,42.65,78239.86,0.0,0.85169,7e-05,17.54868]
[1778967740440,42.65,78233.36,0.0,0.85122,7e-05,17.58395]
[1778967741310,42.65,78233.36,0.0,0.85122,7e-05,17.58395]
[1778967744201,42.65,78231.3,0.0,0.85108,7e-05,17.59475]
[1778967744312,42.65,78231.3,0.0,0.85108,7e-05,17.59475]
[1778967744468,42.65,78230.51,0.0,0.85103,7e-05,17.5989]
[1778967754539,42.65,78229.72,0.0,0.85099,7e-05,17.59996]
[1778967757671,42.65,78229.72,0.0,0.85099,7e-05,17.59996]
[1778967757815,42.65,78229.72,0.0,0.85099,7e-05,17.59996]
[1778967764610,42.65,78229.09,0.0,0.85094,7e-05,17.6039]
[1778967768945,42.65,78229.22,0.0,0.85094,7e-05,17.60328]
[1778967769066,42.65,78229.22,0.0,0.85094,7e-05,17.60328]
[1778967769044,42.65,78229.22,0.0,0.85094,7e-05,17.6034]
[1778967769259,42.65,78229.22,0.0,0.85094,7e-05,17.6034]
[1778967769314,42.65,78229.22,0.0,0.85094,7e-05,17.6034]
[1778967769151,42.65,78229.22,0.0,0.85094,7e-05,17.6034]
[1778967776694,42.65,78229.22,0.0,0.85094,7e-05,17.60373]
[1778967781729,42.65,78223.35,0.0,0.85051,7e-05,17.63584]
[1778967782348,42.65,78223.35,0.0,0.85051,7e-05,17.63584]
[1778967782564,42.65,78223.35,0.0,0.85051,7e-05,17.63584]
[1778967782969,42.65,78223.35,0.0,0.85051,7e-05,17.63584]
[1778967783060,42.65,78223.35,0.0,0.85051,7e-05,17.63584]
[1778967783096,42.65,78222.92,0.0,0.85048,7e-05,17.63817]
[1778967788778,42.65,78218.25,0.0,0.85015,7e-05,17.66344]
[1778967789684,42.65,78218.25,0.0,0.85015,7e-05,17.66344]
[1778967789810,42.65,78218.25,0.0,0.85015,7e-05,17.66344]
[1778967790096,42.65,78218.25,0.0,0.85015,7e-05,17.66344]
[1778967790151,42.65,78216.47,0.0,0.85002,7e-05,17.67306]
[1778967790310,42.65,78216.47,0.0,0.85002,7e-05,17.67306]
[1778967795941,42.65,78214.38,0.0,0.84988,7e-05,17.68401]
[1778967796068,42.65,78214.38,0.0,0.84988,7e-05,17.68401]
[1778967796161,42.65,78214.38,0.0,0.84988,7e-05,17.68392]
[1778967796445,42.65,78214.38,0.0,0.84988,7e-05,17.68392]
[1778967796566,42.65,78214.38,0.0,0.84988,7e-05,17.68392]
[1778967801869,42.65,78210.41,0.0,0.8496,7e-05,17.70502]
[1778967802446,42.65,78210.41,0.0,0.8496,7e-05,17.70502]
[1778967802565,42.65,78210.41,0.0,0.8496,7e-05,17.70502]
[1778967802909,42.65,78210.41,0.0,0.8496,7e-05,17.70502]
[1778967803064,42.65,78210.41,0.0,0.8496,7e-05,17.70502]
[1778967803163,42.65,78209.51,0.0,0.84953,7e-05,17.70988]
[1778967807911,42.65,78203.64,0.0,0.84911,7e-05,17.74147]
[1778967809646,42.65,78201.12,0.0,0.84893,7e-05,17.75508]
[1778967809813,42.65,78201.12,0.0,0.84893,7e-05,17.75508]
[1778967810183,42.65,78201.12,0.0,0.84893,7e-05,17.75508]
[1778967809925,42.65,78200.87,0.0,0.84891,7e-05,17.75631]
[1778967810310,42.65,78200.87,0.0,0.84891,7e-05,17.75631]
[1778967816974,42.65,78199.68,0.0,0.84886,7e-05,17.75822]
[1778967822009,42.64,78199.21,0.0,0.84884,7e-05,17.76007]
[1778967823535,42.64,78199.12,0.0,0.84883,7e-05,17.76042]
[1778967823571,42.64,78199.12,0.0,0.84883,7e-05,17.76042]
[1778967824094,42.64,78199.12,0.0,0.84883,7e-05,17.76042]
[1778967824194,42.64,78196.25,0.0,0.84863,7e-05,17.77589]
[1778967824309,42.64,78196.25,0.0,0.84863,7e-05,17.77589]
[1778967828562,42.64,78191.54,0.0,0.84829,7e-05,17.80083]
[1778967828812,42.64,78191.54,0.0,0.84829,7e-05,17.80083]
[1778967829294,42.64,78189.56,0.0,0.84815,7e-05,17.81141]
[1778967829315,42.64,78189.56,0.0,0.84815,7e-05,17.81141]
[1778967830065,42.64,78187.98,0.0,0.84804,7e-05,17.8198]
[1778967832678,42.64,78191.55,0.0,0.84831,7e-05,17.79993]
[1778967832812,42.64,78191.55,0.0,0.84831,7e-05,17.79993]
[1778967833086,42.64,78197.21,0.0,0.84872,7e-05,17.76894]
[1778967834093,42.64,78201.42,0.0,0.84903,7e-05,17.74588]
[1778967835376,42.64,78204.04,0.0,0.84922,7e-05,17.73132]
[1778967835562,42.64,78204.04,0.0,0.84922,7e-05,17.73132]
[1778967835875,42.64,78204.04,0.0,0.84922,7e-05,17.73132]
[1778967836067,42.64,78204.04,0.0,0.84922,7e-05,17.73132]
[1778967836107,42.64,78205.11,0.0,0.8493,7e-05,17.72521]
[1778967841143,42.63,78207.47,0.0,0.84949,7e-05,17.711]
[1778967844163,42.63,78217.74,0.0,0.85024,7e-05,17.65424]
[1778967845502,42.63,78219.74,0.0,0.85039,7e-05,17.64325]
[1778967845570,42.63,78219.74,0.0,0.85039,7e-05,17.64325]
[1778967851212,42.63,78220.12,0.0,0.85042,7e-05,17.64065]
[1778967853866,42.63,78221.79,0.0,0.85054,7e-05,17.63141]
[1778967854061,42.63,78221.79,0.0,0.85054,7e-05,17.63141]
[1778967854142,42.63,78221.79,0.0,0.85054,7e-05,17.63134]
[1778967854621,42.63,78221.79,0.0,0.85054,7e-05,17.63134]
[1778967854814,42.63,78221.79,0.0,0.85054,7e-05,17.63134]
[1778967860275,42.63,78222.25,0.0,0.85058,7e-05,17.62847]
[1778967864107,42.63,78222.25,0.0,0.85058,7e-05,17.62847]
[1778967864162,42.63,78219.54,0.0,0.85039,7e-05,17.64298]
[1778967864313,42.63,78219.54,0.0,0.85039,7e-05,17.64298]
[1778967864806,42.63,78219.54,0.0,0.85039,7e-05,17.64298]
[1778967865060,42.63,78219.54,0.0,0.85039,7e-05,17.64298]
[1778967865160,42.63,78219.51,0.0,0.85039,7e-05,17.64307]
[1778967870345,42.63,78218.93,0.0,0.85035,7e-05,17.64582]
[1778967871679,42.63,78218.93,0.0,0.85035,7e-05,17.64582]
[1778967871813,42.63,78218.93,0.0,0.85035,7e-05,17.64582]
[1778967877394,42.63,78217.96,0.0,0.85031,7e-05,17.64693]
[1778967878268,42.63,78217.96,0.0,0.85031,7e-05,17.64693]
[1778967878311,42.63,78217.96,0.0,0.85031,7e-05,17.64693]
[1778967878932,42.63,78217.96,0.0,0.85031,7e-05,17.64693]
[1778967879060,42.63,78217.96,0.0,0.85031,7e-05,17.64693]
[1778967879077,42.63,78217.33,0.0,0.85027,7e-05,17.6502]
[1778967884443,42.62,78216.63,0.0,0.85022,7e-05,17.65358]
[1778967889481,42.62,78216.41,0.0,0.85021,7e-05,17.65437]
[1778967892502,42.62,78212.96,0.0,0.84997,7e-05,17.6729]
[1778967893658,42.62,78212.96,0.0,0.84997,7e-05,17.6729]
[1778967893695,42.62,78211.0,0.0,0.84983,7e-05,17.68346]
[1778967894516,42.62,78246.47,0.0,0.85238,7e-05,17.49029]
[1778967895524,42.62,78256.94,0.0,0.85312,7e-05,17.43327]
[1778967896530,42.62,78254.81,0.0,0.85297,7e-05,17.44488]
[1778967897690,42.62,78254.81,0.0,0.85297,7e-05,17.44488]
[1778967897774,42.62,78254.89,0.0,0.85298,7e-05,17.44445]
[1778967904591,42.62,78255.43,0.0,0.85302,7e-05,17.44149]
[1778967911115,42.62,78255.51,0.0,0.85302,7e-05,17.4409]
[1778967911139,42.62,78255.51,0.0,0.85303,7e-05,17.44077]
[1778967911309,42.62,78255.51,0.0,0.85303,7e-05,17.44077]
[1778967911640,42.62,78255.08,0.0,0.85299,7e-05,17.44311]
[1778967913006,42.62,78255.08,0.0,0.85299,7e-05,17.44311]
[1778967913067,42.62,78255.08,0.0,0.85299,7e-05,17.44311]
[1778967918689,42.62,78256.3,0.0,0.85308,7e-05,17.43622]
[1778967923724,42.62,78256.72,0.0,0.85312,7e-05,17.43379]
[1778967924475,42.62,78256.72,0.0,0.85312,7e-05,17.43379]
[1778967925032,42.62,78256.72,0.0,0.85312,7e-05,17.43379]
[1778967925063,42.62,78256.72,0.0,0.85312,7e-05,17.43379]
[1778967930773,42.62,78256.62,0.0,0.85311,7e-05,17.43422]
[1778967934082,42.62,78257.35,0.0,0.85319,7e-05,17.42659]
[1778967934310,42.62,78257.35,0.0,0.85319,7e-05,17.42659]
[1778967939836,42.62,78256.62,0.0,0.85313,7e-05,17.43056]
[1778967945878,42.62,78256.22,0.0,0.85311,7e-05,17.43277]
[1778967951221,42.62,78256.66,0.0,0.85314,7e-05,17.43041]
[1778967956955,42.62,78256.41,0.0,0.85312,7e-05,17.43185]
[1778967962997,42.62,78256.57,0.0,0.85313,7e-05,17.43108]
[1778967969039,42.62,78256.55,0.0,0.85312,7e-05,17.43132]
[1778967977095,42.62,78256.73,0.0,0.85314,7e-05,17.43052]
[1778967982130,42.62,78256.61,0.0,0.85313,7e-05,17.4313]
[1778967985346,42.62,78256.5,0.0,0.85312,7e-05,17.43195]
[1778967985566,42.62,78256.5,0.0,0.85312,7e-05,17.43195]
[1778967991193,42.62,78256.46,0.0,0.85313,7e-05,17.42871]
[1778967999249,42.62,78255.93,0.0,0.85309,7e-05,17.43191]
[1778968005233,42.62,78255.85,0.0,0.85309,7e-05,17.43251]
[1778968005310,42.62,78255.85,0.0,0.85309,7e-05,17.43251]
[1778968011334,42.62,78255.6,0.0,0.85306,7e-05,17.43437]
[1778968014269,42.62,78255.6,0.0,0.85306,7e-05,17.43437]
[1778968014309,42.62,78255.6,0.0,0.85306,7e-05,17.43437]
[1778968020396,42.63,78254.17,0.0,0.85295,7e-05,17.44262]
[1778968020516,42.63,78254.17,0.0,0.85295,7e-05,17.44262]
[1778968020965,42.63,78254.17,0.0,0.85295,7e-05,17.44262]
[1778968021060,42.63,78254.17,0.0,0.85295,7e-05,17.44262]
[1778968021160,42.63,78254.17,0.0,0.85295,7e-05,17.44266]
[1778968021812,42.63,78254.17,0.0,0.85295,7e-05,17.44266]
[1778968024424,42.63,78253.85,0.0,0.85293,7e-05,17.44455]
[1778968029459,42.63,78252.69,0.0,0.85284,7e-05,17.45108]
[1778968034486,42.63,78252.41,0.0,0.85282,7e-05,17.45275]
[1778968034561,42.63,78252.41,0.0,0.85282,7e-05,17.45275]
[1778968039641,42.63,78251.94,0.0,0.85279,7e-05,17.45543]
[1778968039812,42.63,78251.94,0.0,0.85279,7e-05,17.45543]
[1778968047585,42.63,78249.38,0.0,0.8526,7e-05,17.46932]
[1778968053088,42.63,78249.28,0.0,0.85262,7e-05,17.46613]
[1778968053310,42.63,78249.28,0.0,0.85262,7e-05,17.46613]
[1778968053814,42.63,78248.74,0.0,0.85258,7e-05,17.46904]
[1778968053911,42.63,78248.22,0.0,0.85255,7e-05,17.47186]
[1778968060676,42.63,78247.23,0.0,0.85248,7e-05,17.47693]
[1778968063819,42.63,78245.12,0.0,0.85233,7e-05,17.4883]
[1778968064060,42.63,78245.12,0.0,0.85233,7e-05,17.4883]
[1778968070746,42.62,78241.1,0.0,0.85205,7e-05,17.50931]
[1778968071845,42.62,78241.1,0.0,0.85205,7e-05,17.50931]
[1778968072059,42.62,78241.1,0.0,0.85205,7e-05,17.50931]
[1778968076493,42.62,78238.92,0.0,0.85191,7e-05,17.52044]
[1778968076559,42.62,78238.92,0.0,0.85191,7e-05,17.52044]
[1778968076788,42.62,78238.91,0.0,0.85191,7e-05,17.52033]
[1778968081823,42.62,78238.4,0.0,0.85188,7e-05,17.52226]
[1778968090415,42.62,78238.09,0.0,0.85187,7e-05,17.5234]
[1778968095921,42.61,78237.69,0.0,0.85187,7e-05,17.52353]
[1778968100956,42.61,78237.98,0.0,0.8519,7e-05,17.52098]
[1778968101773,42.61,78237.98,0.0,0.8519,7e-05,17.52098]
[1778968101809,42.61,78237.98,0.0,0.8519,7e-05,17.52098]
[1778968106998,42.61,78237.56,0.0,0.85188,7e-05,17.52211]
[1778968113040,42.61,78237.55,0.0,0.85192,7e-05,17.51722]
[1778968113653,42.61,78237.55,0.0,0.85192,7e-05,17.51722]
[1778968113811,42.61,78237.55,0.0,0.85192,7e-05,17.51722]
[1778968116127,42.61,78237.14,0.0,0.8519,7e-05,17.51927]
[1778968116309,42.61,78237.14,0.0,0.8519,7e-05,17.51927]
[1778968116410,42.6,78237.16,0.0,0.8519,7e-05,17.51879]
[1778968122103,42.6,78237.72,0.0,0.85196,7e-05,17.51463]
[1778968127138,42.6,78236.98,0.0,0.85191,7e-05,17.51773]
[1778968127674,42.6,78236.98,0.0,0.85191,7e-05,17.51773]
[1778968127811,42.6,78236.98,0.0,0.85191,7e-05,17.51773]
[1778968133180,42.6,78235.75,0.0,0.85184,7e-05,17.52326]
[1778968137627,42.6,78236.54,0.0,0.85191,7e-05,17.51815]
[1778968137811,42.6,78236.54,0.0,0.85191,7e-05,17.51815]
[1778968139963,42.59,78236.4,0.0,0.8519,7e-05,17.51851]
[1778968140060,42.59,78236.4,0.0,0.8519,7e-05,17.51851]
[1778968140229,42.59,78236.38,0.0,0.8519,7e-05,17.51842]
[1778968143756,42.59,78235.88,0.0,0.85188,7e-05,17.52054]
[1778968143811,42.59,78235.88,0.0,0.85188,7e-05,17.52054]
[1778968150299,42.59,78234.81,0.0,0.85182,7e-05,17.52489]
[1778968155334,42.59,78234.57,0.0,0.85181,7e-05,17.52511]
[1778968157641,42.59,78235.25,0.0,0.85187,7e-05,17.52097]
[1778968157774,42.59,78235.25,0.0,0.85187,7e-05,17.52097]
[1778968160133,42.59,78235.25,0.0,0.85187,7e-05,17.52097]
[1778968160308,42.59,78235.25,0.0,0.85187,7e-05,17.52097]
[1778968160370,42.58,78235.23,0.0,0.85187,7e-05,17.52045]
[1778968165405,42.58,78235.3,0.0,0.85189,7e-05,17.519]
[1778968167340,42.58,78234.68,0.0,0.85185,7e-05,17.52217]
[1778968167567,42.58,78233.61,0.0,0.85178,7e-05,17.52779]
[1778968173462,42.58,78233.28,0.0,0.85179,7e-05,17.52465]
[1778968177269,42.58,78232.91,0.0,0.85177,7e-05,17.52624]
[1778968177310,42.58,78232.91,0.0,0.85177,7e-05,17.52624]
[1778968179713,42.58,78233.2,0.0,0.8518,7e-05,17.52404]
[1778968179813,42.58,78233.2,0.0,0.8518,7e-05,17.52404]
[1778968180514,42.57,78233.18,0.0,0.85181,7e-05,17.52373]
[1778968186066,42.57,78232.78,0.0,0.85178,7e-05,17.5253]
[1778968186310,42.57,78232.78,0.0,0.85178,7e-05,17.5253]
[1778968192606,42.57,78231.66,0.0,0.85173,7e-05,17.52957]
[1778968196311,42.57,78231.52,0.0,0.85172,7e-05,17.52993]
[1778968196566,42.57,78231.52,0.0,0.85172,7e-05,17.52993]
[1778968199344,42.57,78230.15,0.0,0.85163,7e-05,17.5368]
[1778968199572,42.57,78230.15,0.0,0.85163,7e-05,17.5368]
[1778968199445,42.57,78228.05,0.0,0.85149,7e-05,17.54782]
[1778968202676,42.56,78221.23,0.0,0.851,7e-05,17.5843]
[1778968203684,42.56,78234.31,0.0,0.85195,7e-05,17.51274]
[1778968205168,42.56,78246.76,0.0,0.85285,7e-05,17.44427]
[1778968206915,42.56,78247.42,0.0,0.85289,7e-05,17.44067]
[1778968207646,42.56,78247.84,0.0,0.85293,7e-05,17.43813]
[1778968207813,42.56,78247.84,0.0,0.85293,7e-05,17.43813]
[1778968207914,42.56,78247.88,0.0,0.85293,7e-05,17.43766]
[1778968213753,42.56,78249.12,0.0,0.85304,7e-05,17.42946]
[1778968218788,42.55,78249.67,0.0,0.85309,7e-05,17.42535]
[1778968223823,42.55,78249.88,0.0,0.85312,7e-05,17.42314]
[1778968228858,42.55,78249.9,0.0,0.85313,7e-05,17.42199]
[1778968233893,42.55,78249.51,0.0,0.85314,7e-05,17.41935]
[1778968237582,42.55,78249.06,0.0,0.85312,7e-05,17.42134]
[1778968237809,42.55,78249.06,0.0,0.85312,7e-05,17.42088]
[1778968243963,42.54,78248.94,0.0,0.85313,7e-05,17.42016]
[1778968248998,42.54,78247.35,0.0,0.85303,7e-05,17.42786]
[1778968251012,42.54,78240.47,0.0,0.85255,7e-05,17.46488]
[1778968252832,42.54,78238.32,0.0,0.8524,7e-05,17.47626]
[1778968252833,42.54,78238.32,0.0,0.8524,7e-05,17.47626]
[1778968253065,42.54,78238.32,0.0,0.8524,7e-05,17.47626]
[1778968253165,42.54,78237.25,0.0,0.85232,7e-05,17.48176]
[1778968259068,42.54,78235.02,0.0,0.85217,7e-05,17.49315]
[1778968264103,42.53,78235.02,0.0,0.85218,7e-05,17.49248]
[1778968267124,42.53,78240.05,0.0,0.85255,7e-05,17.46459]
[1778968269926,42.53,78240.66,0.0,0.85259,7e-05,17.46106]
[1778968269929,42.53,78240.66,0.0,0.85259,7e-05,17.46106]
[1778968270062,42.53,78240.66,0.0,0.85259,7e-05,17.46106]
[1778968270145,42.53,78240.73,0.0,0.8526,7e-05,17.46059]
[1778968275180,42.53,78241.41,0.0,0.85266,7e-05,17.45642]
[1778968280014,42.53,78241.26,0.0,0.85265,7e-05,17.4565]
[1778968280050,42.53,78241.26,0.0,0.85265,7e-05,17.4565]
[1778968280063,42.53,78241.26,0.0,0.85265,7e-05,17.4565]
[1778968280215,42.53,78241.24,0.0,0.85265,7e-05,17.45643]
[1778968285250,42.53,78240.94,0.0,0.85265,7e-05,17.45687]
[1778968290285,42.52,78241.2,0.0,0.85269,7e-05,17.45361]
[1778968295320,42.52,78241.7,0.0,0.85278,7e-05,17.44519]
[1778968299189,42.51,78242.81,0.0,0.85287,7e-05,17.43819]
[1778968299200,42.51,78242.81,0.0,0.85287,7e-05,17.43819]
[1778968299309,42.51,78242.81,0.0,0.85287,7e-05,17.43819]
[1778968299348,42.51,78242.78,0.0,0.85287,7e-05,17.43823]
[1778968304384,42.51,78242.41,0.0,0.85285,7e-05,17.43928]
[1778968309419,42.51,78243.48,0.0,0.85294,7e-05,17.43254]
[1778968314455,42.51,78243.26,0.0,0.85293,7e-05,17.43313]
[1778968319489,42.51,78243.31,0.0,0.85294,7e-05,17.43247]
[1778968324524,42.51,78243.07,0.0,0.85293,7e-05,17.43348]
[1778968329559,42.51,78243.16,0.0,0.85294,7e-05,17.43278]
[1778968334594,42.51,78242.98,0.0,0.85292,7e-05,17.43362]
[1778968339629,42.51,78243.68,0.0,0.85298,7e-05,17.42972]
[1778968344664,42.51,78248.02,0.0,0.85329,7e-05,17.40588]
[1778968345409,42.51,78248.02,0.0,0.85329,7e-05,17.40588]
[1778968345469,42.51,78248.02,0.0,0.85329,7e-05,17.40588]
[1778968345565,42.51,78248.02,0.0,0.85329,7e-05,17.40588]
[1778968345671,42.51,78250.43,0.0,0.85346,7e-05,17.39263]
[1778968351714,42.5,78251.7,0.0,0.85358,7e-05,17.38161]
[1778968356748,42.5,78251.74,0.0,0.85359,7e-05,17.38105]
[1778968356896,42.5,78251.74,0.0,0.85359,7e-05,17.38105]
[1778968357065,42.5,78251.74,0.0,0.85359,7e-05,17.38105]
[1778968357133,42.5,78251.74,0.0,0.85359,7e-05,17.38105]
[1778968357315,42.5,78251.74,0.0,0.85359,7e-05,17.38105]
[1778968357755,42.5,78251.81,0.0,0.85359,7e-05,17.3806]
[1778968362790,42.5,78251.76,0.0,0.85359,7e-05,17.38054]
[1778968367825,42.5,78251.8,0.0,0.8536,7e-05,17.37999]
[1778968372862,42.5,78251.8,0.0,0.8536,7e-05,17.37965]
[1778968377896,42.5,78251.64,0.0,0.8536,7e-05,17.3802]
[1778968382931,42.5,78251.36,0.0,0.85358,7e-05,17.38139]
[1778968388973,42.5,78251.33,0.0,0.85358,7e-05,17.38115]
[1778968394008,42.5,78251.52,0.0,0.8536,7e-05,17.37978]
[1778968399044,42.5,78251.65,0.0,0.85362,7e-05,17.37874]
[1778968404078,42.5,78251.41,0.0,0.8536,7e-05,17.37974]
[1778968409113,42.5,78251.3,0.0,0.8536,7e-05,17.38001]
[1778968414148,42.5,78251.94,0.0,0.85367,7e-05,17.37259]
[1778968419183,42.49,78252.08,0.0,0.85369,7e-05,17.37155]
[1778968421255,42.49,78252.04,0.0,0.85368,7e-05,17.37171]
[1778968421312,42.49,78252.04,0.0,0.85368,7e-05,17.37171]
[1778968421454,42.49,78252.04,0.0,0.85368,7e-05,17.37171]
[1778968421568,42.49,78252.04,0.0,0.85368,7e-05,17.37171]
[1778968421668,42.49,78252.26,0.0,0.8537,7e-05,17.3704]
[1778968427239,42.49,78252.01,0.0,0.85369,7e-05,17.3715]
[1778968432274,42.49,78252.21,0.0,0.8537,7e-05,17.37017]
[1778968437309,42.49,78252.35,0.0,0.85372,7e-05,17.36919]
[1778968442344,42.49,78252.2,0.0,0.85371,7e-05,17.36983]
[1778968447380,42.49,78252.13,0.0,0.8537,7e-05,17.37001]
[1778968452415,42.49,78252.05,0.0,0.8537,7e-05,17.3703]
[1778968457450,42.49,78252.06,0.0,0.8537,7e-05,17.37011]
[1778968462485,42.49,78252.82,0.0,0.85376,7e-05,17.36584]
[1778968467520,42.49,78252.78,0.0,0.85376,7e-05,17.36598]
[1778968472555,42.49,78251.98,0.0,0.85372,7e-05,17.36663]
[1778968478597,42.49,78250.86,0.0,0.85365,7e-05,17.37259]
[1778968479929,42.49,78250.86,0.0,0.85365,7e-05,17.37259]
[1778968480065,42.49,78250.86,0.0,0.85365,7e-05,17.37259]
[1778968480186,42.49,78250.86,0.0,0.85365,7e-05,17.37259]
[1778968480311,42.49,78250.86,0.0,0.85365,7e-05,17.37259]
[1778968480612,42.49,78250.85,0.0,0.85365,7e-05,17.3726]
[1778968485647,42.49,78250.86,0.0,0.85365,7e-05,17.37242]
[1778968490682,42.49,78250.94,0.0,0.85366,7e-05,17.37186]
[1778968496724,42.49,78250.93,0.0,0.85366,7e-05,17.37175]
[1778968500704,42.49,78251.01,0.0,0.85366,7e-05,17.3712]
[1778968500811,42.49,78251.01,0.0,0.85366,7e-05,17.3712]
[1778968500872,42.49,78251.01,0.0,0.85366,7e-05,17.3712]
[1778968500911,42.49,78251.0,0.0,0.85366,7e-05,17.37122]
[1778968501065,42.49,78251.0,0.0,0.85366,7e-05,17.37122]
[1778968506794,42.49,78251.09,0.0,0.85367,7e-05,17.37043]
[1778968511829,42.49,78250.09,0.0,0.85361,7e-05,17.37566]
[1778968512208,42.49,78250.09,0.0,0.85361,7e-05,17.37566]
[1778968512312,42.49,78250.09,0.0,0.85361,7e-05,17.37566]
[1778968512335,42.49,78250.09,0.0,0.85361,7e-05,17.37566]
[1778968512562,42.49,78250.09,0.0,0.85361,7e-05,17.37566]
[1778968512581,42.49,78250.09,0.0,0.85361,7e-05,17.37562]
[1778968517871,42.49,78249.99,0.0,0.8536,7e-05,17.37596]
[1778968519754,42.49,78249.99,0.0,0.8536,7e-05,17.37596]
[1778968519809,42.49,78249.99,0.0,0.8536,7e-05,17.37596]
[1778968519828,42.49,78249.99,0.0,0.8536,7e-05,17.37596]
[1778968519885,42.49,78250.03,0.0,0.85361,7e-05,17.37568]
[1778968520060,42.49,78250.03,0.0,0.85361,7e-05,17.37568]
[1778968525928,42.49,78250.82,0.0,0.85366,7e-05,17.37125]
[1778968527289,42.49,78250.8,0.0,0.85366,7e-05,17.37134]
[1778968527313,42.49,78250.8,0.0,0.85366,7e-05,17.37134]
[1778968527339,42.49,78250.8,0.0,0.85366,7e-05,17.37134]
[1778968527567,42.49,78250.8,0.0,0.85366,7e-05,17.37134]
[1778968527942,42.49,78250.64,0.0,0.85365,7e-05,17.37221]
[1778968532977,42.49,78252.21,0.0,0.85379,7e-05,17.35997]
[1778968536526,42.49,78253.82,0.0,0.8539,7e-05,17.35122]
[1778968536565,42.49,78253.82,0.0,0.8539,7e-05,17.35122]
[1778968536862,42.49,78253.82,0.0,0.8539,7e-05,17.35122]
[1778968537005,42.49,78253.83,0.0,0.8539,7e-05,17.35119]
[1778968537070,42.49,78253.83,0.0,0.8539,7e-05,17.35119]
[1778968544054,42.49,78253.84,0.0,0.8539,7e-05,17.35133]
[1778968546871,42.49,78253.88,0.0,0.8539,7e-05,17.35114]
[1778968546875,42.49,78253.88,0.0,0.8539,7e-05,17.35114]
[1778968546913,42.49,78254.02,0.0,0.85391,7e-05,17.35044]
[1778968547065,42.49,78254.02,0.0,0.85391,7e-05,17.35044]
[1778968547075,42.49,78254.29,0.0,0.85393,7e-05,17.34896]
[1778968552110,42.49,78254.81,0.0,0.85396,7e-05,17.34632]
[1778968554480,42.49,78255.06,0.0,0.85398,7e-05,17.34499]
[1778968554564,42.49,78255.06,0.0,0.85398,7e-05,17.34499]
[1778968554588,42.49,78255.06,0.0,0.85398,7e-05,17.34499]
[1778968554812,42.49,78255.06,0.0,0.85398,7e-05,17.34499]
[1778968554866,42.49,78255.06,0.0,0.85398,7e-05,17.34508]
[1778968560166,42.49,78255.98,0.0,0.85404,7e-05,17.3403]
[1778968565703,42.49,78256.31,0.0,0.85406,7e-05,17.33871]
[1778968565813,42.49,78256.31,0.0,0.85406,7e-05,17.33871]
[1778968565935,42.49,78256.31,0.0,0.85406,7e-05,17.33871]
[1778968566031,42.49,78256.78,0.0,0.8541,7e-05,17.33626]
[1778968566060,42.49,78256.78,0.0,0.8541,7e-05,17.33626]
[1778968571245,42.49,78257.66,0.0,0.85416,7e-05,17.33176]
[1778968576164,42.49,78257.9,0.0,0.85417,7e-05,17.3303]
[1778968576231,42.49,78257.9,0.0,0.85417,7e-05,17.3303]
[1778968576311,42.49,78257.9,0.0,0.85417,7e-05,17.3303]
[1778968576332,42.49,78257.74,0.0,0.85416,7e-05,17.33104]
[1778968582325,42.49,78257.19,0.0,0.85414,7e-05,17.33321]
[1778968587361,42.49,78257.86,0.0,0.85419,7e-05,17.32887]
[1778968589320,42.49,78257.85,0.0,0.85419,7e-05,17.32879]
[1778968589562,42.49,78257.85,0.0,0.85419,7e-05,17.32879]
[1778968589768,42.49,78257.85,0.0,0.85419,7e-05,17.32879]
[1778968589816,42.49,78257.85,0.0,0.85419,7e-05,17.32879]
[1778968589912,42.48,78258.16,0.0,0.85422,7e-05,17.32683]
[1778968595417,42.48,78258.4,0.0,0.85427,7e-05,17.32125]
[1778968600452,42.48,78257.95,0.0,0.85424,7e-05,17.32309]
[1778968603117,42.48,78257.53,0.0,0.85422,7e-05,17.32514]
[1778968603309,42.48,78257.53,0.0,0.85422,7e-05,17.32514]
[1778968603329,42.48,78257.53,0.0,0.85422,7e-05,17.32514]
[1778968603561,42.48,78257.53,0.0,0.85422,7e-05,17.32514]
[1778968603614,42.48,78257.65,0.0,0.85423,7e-05,17.32423]
[1778968609515,42.48,78257.79,0.0,0.85425,7e-05,17.32284]
[1778968614550,42.48,78258.85,0.0,0.85433,7e-05,17.31644]
[1778968616366,42.48,78259.47,0.0,0.85438,7e-05,17.31282]
[1778968616437,42.48,78259.47,0.0,0.85438,7e-05,17.31282]
[1778968616569,42.48,78259.47,0.0,0.85438,7e-05,17.31282]
[1778968616637,42.48,78259.65,0.0,0.85439,7e-05,17.31173]
[1778968623613,42.48,78260.31,0.0,0.85445,7e-05,17.30738]
[1778968628855,42.47,78260.26,0.0,0.85445,7e-05,17.30724]
[1778968628913,42.47,78260.26,0.0,0.85445,7e-05,17.30724]
[1778968629072,42.47,78260.26,0.0,0.85445,7e-05,17.30724]
[1778968628949,42.47,78260.3,0.0,0.85445,7e-05,17.30685]
[1778968629133,42.47,78260.3,0.0,0.85445,7e-05,17.30685]
[1778968634691,42.47,78260.3,0.0,0.85447,7e-05,17.30582]
[1778968639726,42.47,78260.35,0.0,0.85448,7e-05,17.30471]
[1778968644761,42.47,78260.44,0.0,0.8545,7e-05,17.30338]
[1778968648525,42.47,78260.47,0.0,0.85451,7e-05,17.30249]
[1778968648563,42.47,78260.47,0.0,0.85451,7e-05,17.30249]
[1778968648700,42.47,78260.47,0.0,0.85451,7e-05,17.30249]
[1778968648812,42.47,78260.47,0.0,0.85451,7e-05,17.30249]
[1778968648912,42.47,78260.91,0.0,0.85454,7e-05,17.29984]
[1778968654831,42.46,78260.31,0.0,0.85454,7e-05,17.29806]
[1778968659866,42.46,78260.34,0.0,0.85456,7e-05,17.29672]
[1778968660999,42.46,78260.34,0.0,0.85456,7e-05,17.29672]
[1778968661066,42.46,78260.34,0.0,0.85456,7e-05,17.29672]
[1778968661130,42.46,78260.34,0.0,0.85456,7e-05,17.29672]
[1778968661100,42.46,78260.38,0.0,0.85456,7e-05,17.29627]
[1778968661308,42.46,78260.38,0.0,0.85456,7e-05,17.29627]
[1778968667922,42.46,78260.92,0.0,0.85462,7e-05,17.2917]
[1778968672958,42.45,78261.06,0.0,0.85464,7e-05,17.28993]
[1778968675578,42.45,78260.96,0.0,0.85464,7e-05,17.29026]
[1778968675812,42.45,78260.96,0.0,0.85464,7e-05,17.29026]
[1778968676090,42.45,78260.96,0.0,0.85464,7e-05,17.29026]
[1778968676118,42.45,78260.79,0.0,0.85463,7e-05,17.29097]
[1778968676311,42.45,78260.79,0.0,0.85463,7e-05,17.29097]
[1778968682024,42.45,78262.6,0.0,0.85477,7e-05,17.27978]
[1778968687059,42.45,78262.63,0.0,0.85479,7e-05,17.27858]
[1778968688177,42.45,78262.63,0.0,0.85479,7e-05,17.27858]
[1778968688315,42.45,78262.63,0.0,0.85479,7e-05,17.27858]
[1778968688413,42.45,78262.63,0.0,0.85479,7e-05,17.27858]
[1778968688559,42.45,78262.63,0.0,0.85479,7e-05,17.27858]
[1778968689073,42.45,78262.93,0.0,0.85482,7e-05,17.27652]
[1778968694108,42.44,78262.57,0.0,0.8548,7e-05,17.27745]
[1778968699143,42.44,78262.64,0.0,0.85482,7e-05,17.27602]
[1778968700620,42.44,78262.64,0.0,0.85482,7e-05,17.27602]
[1778968700812,42.44,78262.64,0.0,0.85482,7e-05,17.27602]
[1778968701138,42.44,78262.64,0.0,0.85482,7e-05,17.27602]
[1778968701157,42.44,78262.67,0.0,0.85483,7e-05,17.27543]
[1778968701314,42.44,78262.67,0.0,0.85483,7e-05,17.27543]
[1778968707200,42.44,78263.18,0.0,0.85488,7e-05,17.27141]
[1778968710029,42.44,78263.48,0.0,0.8549,7e-05,17.26956]
[1778968710062,42.44,78263.48,0.0,0.8549,7e-05,17.26956]
[1778968710130,42.44,78263.68,0.0,0.85492,7e-05,17.26805]
[1778968710467,42.44,78263.68,0.0,0.85492,7e-05,17.26805]
[1778968710568,42.44,78263.68,0.0,0.85492,7e-05,17.26805]
[1778968716263,42.43,78265.96,0.0,0.85512,7e-05,17.25085]
[1778968717824,42.43,78265.96,0.0,0.85512,7e-05,17.25085]
[1778968718061,42.43,78265.96,0.0,0.85512,7e-05,17.25085]
[1778968718159,42.43,78266.43,0.0,0.85516,7e-05,17.24797]
[1778968718282,42.43,78266.43,0.0,0.85516,7e-05,17.24797]
[1778968718318,42.43,78266.43,0.0,0.85516,7e-05,17.24797]
[1778968724319,42.43,78265.37,0.0,0.8551,7e-05,17.25281]
[1778968732376,42.43,78265.38,0.0,0.85511,7e-05,17.25148]
[1778968735015,42.43,78265.38,0.0,0.85511,7e-05,17.25148]
[1778968735060,42.43,78265.38,0.0,0.85511,7e-05,17.25148]
[1778968735160,42.43,78265.99,0.0,0.85516,7e-05,17.24768]
[1778968735517,42.43,78265.99,0.0,0.85516,7e-05,17.24768]
[1778968735562,42.43,78265.99,0.0,0.85516,7e-05,17.24768]
[1778968741438,42.42,78266.02,0.0,0.85518,7e-05,17.24655]
[1778968746473,42.42,78265.94,0.0,0.85518,7e-05,17.24611]
[1778968747936,42.42,78265.94,0.0,0.85518,7e-05,17.24611]
[1778968748040,42.42,78265.94,0.0,0.85518,7e-05,17.24611]
[1778968748061,42.42,78265.94,0.0,0.85518,7e-05,17.24611]
[1778968748141,42.42,78265.94,0.0,0.85519,7e-05,17.24576]
[1778968753522,42.42,78265.95,0.0,0.8552,7e-05,17.24493]
[1778968758557,42.42,78266.08,0.0,0.85522,7e-05,17.24351]
[1778968761797,42.42,78266.22,0.0,0.85523,7e-05,17.24246]
[1778968761810,42.42,78266.22,0.0,0.85523,7e-05,17.24246]
[1778968762007,42.42,78271.01,0.0,0.85557,7e-05,17.21598]
[1778968762374,42.42,78271.01,0.0,0.85557,7e-05,17.21598]
[1778968762549,42.42,78271.01,0.0,0.85557,7e-05,17.21598]
[1778968763592,42.42,78258.2,0.0,0.85466,7e-05,17.28586]
[1778968764772,42.42,78258.2,0.0,0.85466,7e-05,17.28586]
[1778968764812,42.42,78258.2,0.0,0.85466,7e-05,17.28586]
[1778968765152,42.42,78258.2,0.0,0.85466,7e-05,17.28586]
[1778968765095,42.42,78247.43,0.0,0.8539,7e-05,17.34453]
[1778968765311,42.42,78247.43,0.0,0.8539,7e-05,17.34453]
[1778968766613,42.42,78247.01,0.0,0.85387,7e-05,17.34659]
[1778968771648,42.41,78246.88,0.0,0.8539,7e-05,17.34244]
[1778968774374,42.41,78247.0,0.0,0.85392,7e-05,17.34128]
[1778968774561,42.41,78247.0,0.0,0.85392,7e-05,17.34128]
[1778968774667,42.41,78247.0,0.0,0.85392,7e-05,17.34128]
[1778968774815,42.41,78247.0,0.0,0.85392,7e-05,17.34128]
[1778968774882,42.41,78246.85,0.0,0.85391,7e-05,17.34159]
[1778968781718,42.41,78246.82,0.0,0.85393,7e-05,17.34018]
[1778968785185,42.41,78246.82,0.0,0.85393,7e-05,17.34018]
[1778968785243,42.4,78246.77,0.0,0.85394,7e-05,17.33936]
[1778968785308,42.4,78246.77,0.0,0.85394,7e-05,17.33936]
[1778968786024,42.4,78246.77,0.0,0.85394,7e-05,17.33936]
[1778968786060,42.4,78246.77,0.0,0.85394,7e-05,17.33936]
[1778968786125,42.4,78246.77,0.0,0.85395,7e-05,17.33907]
[1778968795427,42.4,78247.17,0.0,0.85399,7e-05,17.33546]
[1778968795607,42.4,78247.17,0.0,0.85399,7e-05,17.33546]
[1778968795809,42.4,78247.17,0.0,0.85399,7e-05,17.33546]
[1778968796823,42.4,78242.63,0.0,0.85369,7e-05,17.35853]
[1778968799067,42.4,78243.1,0.0,0.85373,7e-05,17.35563]
[1778968799168,42.39,78243.1,0.0,0.85373,7e-05,17.3553]
[1778968801858,42.39,78233.11,0.0,0.85303,7e-05,17.40902]
[1778968802865,42.39,78222.87,0.0,0.8523,7e-05,17.46484]
[1778968803872,42.39,78219.15,0.0,0.85203,7e-05,17.48491]
[1778968806277,42.39,78217.96,0.0,0.85195,7e-05,17.49111]
[1778968806959,42.39,78217.68,0.0,0.85193,7e-05,17.49231]
[1778968807060,42.39,78228.78,0.0,0.85274,7e-05,17.43123]
[1778968807715,42.39,78228.78,0.0,0.85274,7e-05,17.43123]
[1778968807900,42.39,78244.72,0.0,0.85388,7e-05,17.34357]
[1778968808559,42.39,78244.72,0.0,0.85388,7e-05,17.34357]
[1778968809064,42.39,78244.72,0.0,0.85388,7e-05,17.34357]
[1778968809150,42.39,78248.96,0.0,0.85419,7e-05,17.32006]
[1778968812935,42.38,78243.71,0.0,0.85384,7e-05,17.34693]
[1778968815956,42.38,78237.0,0.0,0.85337,7e-05,17.38255]
[1778968817064,42.38,78237.0,0.0,0.85337,7e-05,17.38255]
[1778968819065,42.38,78239.39,0.0,0.85355,7e-05,17.36878]
[1778968821871,42.38,78241.61,0.0,0.85372,7e-05,17.35562]
[1778968822057,42.38,78241.61,0.0,0.85372,7e-05,17.35562]
[1778968822091,42.38,78242.36,0.0,0.85378,7e-05,17.35119]
[1778968827040,42.37,78244.56,0.0,0.85395,7e-05,17.33793]
[1778968827071,42.37,78244.56,0.0,0.85395,7e-05,17.33793]
[1778968831246,42.37,78245.84,0.0,0.85406,7e-05,17.32976]
[1778968831308,42.37,78245.84,0.0,0.85406,7e-05,17.32976]
[1778968831263,42.37,78245.83,0.0,0.85409,7e-05,17.32589]
[1778968837106,42.37,78245.35,0.0,0.85407,7e-05,17.32676]
[1778968842141,42.36,78245.6,0.0,0.85411,7e-05,17.32393]
[1778968847064,42.36,78244.87,0.0,0.85407,7e-05,17.32674]
[1778968852214,42.36,78243.98,0.0,0.85403,7e-05,17.32963]
[1778968858256,42.35,78243.85,0.0,0.85405,7e-05,17.32805]
[1778968862717,42.35,78244.11,0.0,0.85409,7e-05,17.32511]
[1778968862810,42.35,78244.11,0.0,0.85409,7e-05,17.32511]
[1778968862837,42.35,78244.11,0.0,0.85409,7e-05,17.32511]
[1778968863070,42.35,78244.11,0.0,0.85409,7e-05,17.32511]
[1778968863291,42.35,78243.96,0.0,0.85408,7e-05,17.32556]
[1778968864298,42.34,78238.26,0.0,0.85368,7e-05,17.3564]
[1778968865305,42.34,78229.83,0.0,0.85308,7e-05,17.40223]
[1778968867319,42.34,78227.17,0.0,0.8529,7e-05,17.41598]
[1778968867437,42.34,78227.17,0.0,0.8529,7e-05,17.41598]
[1778968867506,42.34,78227.17,0.0,0.8529,7e-05,17.41598]
[1778968868326,42.34,78226.94,0.0,0.85289,7e-05,17.41683]
[1778968873063,42.34,78226.44,0.0,0.85287,7e-05,17.41831]
[1778968874368,42.34,78220.75,0.0,0.85248,7e-05,17.44823]
[1778968877332,42.33,78220.29,0.0,0.85245,7e-05,17.45029]
[1778968877559,42.33,78219.2,0.0,0.85238,7e-05,17.4558]
[1778968877661,42.33,78217.46,0.0,0.85226,7e-05,17.46487]
[1778968882914,42.33,78216.64,0.0,0.85222,7e-05,17.46791]
[1778968885445,42.32,78222.93,0.0,0.8527,7e-05,17.43101]
[1778968890480,42.32,78224.71,0.0,0.85285,7e-05,17.41914]
[1778968891721,42.32,78224.71,0.0,0.85285,7e-05,17.41914]
[1778968891813,42.32,78224.71,0.0,0.85285,7e-05,17.41914]
[1778968891910,42.32,78224.52,0.0,0.85288,7e-05,17.41571]
[1778968895515,42.31,78215.66,0.0,0.85225,7e-05,17.46305]
[1778968900550,42.31,78214.87,0.0,0.85221,7e-05,17.46602]
[1778968906592,42.31,78212.84,0.0,0.85209,7e-05,17.47556]
[1778968910620,42.3,78207.33,0.0,0.8517,7e-05,17.50463]
[1778968915657,42.3,78205.33,0.0,0.85158,7e-05,17.51398]
[1778968922706,42.3,78196.11,0.0,0.85094,7e-05,17.56231]
[1778968923713,42.29,78202.12,0.0,0.85138,7e-05,17.52895]
[1778968927741,42.29,78205.72,0.0,0.85166,7e-05,17.5079]
[1778968932776,42.29,78204.73,0.0,0.85161,7e-05,17.51179]
[1778968938818,42.28,78204.91,0.0,0.85164,7e-05,17.50896]
[1778968943853,42.28,78199.15,0.0,0.85124,7e-05,17.53963]
[1778968944860,42.28,78193.76,0.0,0.85085,7e-05,17.56911]
[1778968946874,42.28,78193.24,0.0,0.85081,7e-05,17.57162]
[1778968954930,42.28,78193.07,0.0,0.85084,7e-05,17.56734]
[1778968959966,42.27,78193.83,0.0,0.85091,7e-05,17.56217]
[1778968966008,42.27,78193.41,0.0,0.85089,7e-05,17.56356]
[1778968971043,42.27,78192.3,0.0,0.85082,7e-05,17.56889]
[1778968976078,42.27,78181.56,0.0,0.85005,7e-05,17.6271]
[1778968982120,42.27,78183.32,0.0,0.8502,7e-05,17.61613]
[1778968987155,42.26,78182.54,0.0,0.85015,7e-05,17.61926]
[1778968994204,42.26,78182.23,0.0,0.85015,7e-05,17.61939]
[1778969000246,42.26,78180.48,0.0,0.85004,7e-05,17.62762]
[1778969004274,42.25,78185.77,0.0,0.85044,7e-05,17.59763]
[1778969005281,42.25,78191.38,0.0,0.85085,7e-05,17.56662]
[1778969011323,42.25,78193.45,0.0,0.85103,7e-05,17.55083]
[1778969019379,42.25,78193.82,0.0,0.85107,7e-05,17.54782]
[1778969024414,42.25,78194.66,0.0,0.85114,7e-05,17.54265]
[1778969030457,42.25,78194.53,0.0,0.85114,7e-05,17.54276]
[1778969036498,42.25,78194.35,0.0,0.85113,7e-05,17.54315]
[1778969041533,42.24,78194.49,0.0,0.85115,7e-05,17.5419]
[1778969046568,42.24,78194.57,0.0,0.85116,7e-05,17.54099]
[1778969051603,42.24,78195.2,0.0,0.85121,7e-05,17.53708]
[1778969059659,42.24,78198.7,0.0,0.85148,7e-05,17.51716]
[1778969064775,42.24,78196.09,0.0,0.85129,7e-05,17.53124]
[1778969072750,42.24,78192.62,0.0,0.85107,7e-05,17.5458]
[1778969077786,42.24,78188.67,0.0,0.85079,7e-05,17.56702]
[1778969081814,42.24,78180.22,0.0,0.85017,7e-05,17.61365]
[1778969086849,42.24,78179.75,0.0,0.85014,7e-05,17.61623]
[1778969091886,42.24,78185.35,0.0,0.85055,7e-05,17.58551]
[1778969096921,42.24,78186.53,0.0,0.85063,7e-05,17.57932]
[1778969101956,42.24,78184.05,0.0,0.85044,7e-05,17.59322]
[1778969106991,42.24,78184.92,0.0,0.8505,7e-05,17.58863]
[1778969112026,42.24,78184.25,0.0,0.85045,7e-05,17.59253]
[1778969117061,42.24,78184.22,0.0,0.85045,7e-05,17.59287]
[1778969122097,42.24,78182.61,0.0,0.85033,7e-05,17.60188]
[1778969124110,42.24,78174.78,0.0,0.84976,7e-05,17.64493]
[1778969129145,42.24,78173.52,0.0,0.84967,7e-05,17.65169]
[1778969131530,42.24,78173.23,0.0,0.84965,7e-05,17.65325]
[1778969131565,42.24,78173.23,0.0,0.84965,7e-05,17.65325]
[1778969131573,42.24,78172.66,0.0,0.84963,7e-05,17.6527]
[1778969134006,42.24,78171.42,0.0,0.84954,7e-05,17.65947]
[1778969134606,42.24,78171.42,0.0,0.84954,7e-05,17.65947]
[1778969136194,42.24,78164.93,0.0,0.84906,7e-05,17.6954]
[1778969136676,42.24,78164.93,0.0,0.84906,7e-05,17.6954]
[1778969136811,42.24,78164.93,0.0,0.84906,7e-05,17.6954]
[1778969138209,42.24,78165.0,0.0,0.84906,7e-05,17.69516]
[1778969140607,42.24,78164.99,0.0,0.84906,7e-05,17.69528]
[1778969140809,42.24,78164.95,0.0,0.84906,7e-05,17.69557]
[1778969146266,42.24,78164.19,0.0,0.849,7e-05,17.70007]
[1778969148483,42.24,78163.47,0.0,0.84894,7e-05,17.70407]
[1778969148559,42.24,78163.47,0.0,0.84894,7e-05,17.70407]
[1778969148582,42.24,78163.89,0.0,0.84898,7e-05,17.70179]
[1778969157343,42.24,78163.92,0.0,0.84897,7e-05,17.70183]
[1778969162301,42.24,78164.07,0.0,0.84899,7e-05,17.70103]
[1778969162312,42.24,78164.07,0.0,0.84899,7e-05,17.70103]
[1778969162343,42.24,78164.07,0.0,0.84899,7e-05,17.70103]
[1778969162560,42.24,78164.07,0.0,0.84899,7e-05,17.70103]
[1778969162383,42.24,78168.37,0.0,0.8493,7e-05,17.67743]
[1778969165404,42.24,78173.81,0.0,0.8497,7e-05,17.64764]
[1778969167328,42.24,78176.07,0.0,0.84986,7e-05,17.63522]
[1778969167329,42.24,78176.07,0.0,0.84986,7e-05,17.63522]
[1778969167560,42.24,78176.07,0.0,0.84986,7e-05,17.63522]
[1778969167661,42.24,78176.42,0.0,0.84989,7e-05,17.63332]
[1778969172453,42.24,78181.37,0.0,0.85025,7e-05,17.60636]
[1778969177488,42.24,78176.12,0.0,0.84986,7e-05,17.63566]
[1778969179502,42.24,78171.62,0.0,0.84953,7e-05,17.66046]
[1778969181564,42.24,78173.28,0.0,0.84965,7e-05,17.65135]
[1778969181567,42.24,78173.28,0.0,0.84965,7e-05,17.65135]
[1778969181615,42.24,78171.89,0.0,0.84955,7e-05,17.65902]
[1778969181808,42.24,78171.89,0.0,0.84955,7e-05,17.65902]
[1778969187559,42.25,78172.19,0.0,0.84957,7e-05,17.65752]
[1778969187979,42.25,78172.19,0.0,0.84957,7e-05,17.65752]
[1778969188039,42.25,78172.19,0.0,0.84957,7e-05,17.65752]
[1778969188060,42.25,78172.19,0.0,0.84957,7e-05,17.65752]
[1778969188565,42.25,78173.01,0.0,0.84963,7e-05,17.65306]
[1778969193600,42.25,78173.11,0.0,0.84965,7e-05,17.64912]
[1778969198635,42.25,78172.54,0.0,0.84961,7e-05,17.65256]
[1778969202337,42.25,78172.54,0.0,0.84961,7e-05,17.65256]
[1778969202398,42.25,78172.54,0.0,0.84961,7e-05,17.65256]
[1778969202561,42.25,78172.54,0.0,0.84961,7e-05,17.65256]
[1778969202627,42.25,78172.54,0.0,0.8496,7e-05,17.65281]
[1778969208705,42.25,78172.4,0.0,0.84959,7e-05,17.65396]
[1778969215754,42.25,78172.47,0.0,0.84959,7e-05,17.654]
[1778969220789,42.25,78172.51,0.0,0.84959,7e-05,17.65401]
[1778969221796,42.25,78166.14,0.0,0.84912,7e-05,17.68906]
[1778969222803,42.25,78157.68,0.0,0.8485,7e-05,17.73557]
[1778969224817,42.25,78162.76,0.0,0.84887,7e-05,17.70758]
[1778969227367,42.25,78161.25,0.0,0.84876,7e-05,17.71585]
[1778969227480,42.25,78161.25,0.0,0.84876,7e-05,17.71585]
[1778969227563,42.25,78161.25,0.0,0.84876,7e-05,17.71585]
[1778969227581,42.25,78160.51,0.0,0.84871,7e-05,17.71983]
[1778969233881,42.25,78159.98,0.0,0.84868,7e-05,17.72242]
[1778969238916,42.25,78159.49,0.0,0.84864,7e-05,17.72479]
[1778969243951,42.25,78160.71,0.0,0.84874,7e-05,17.71771]
[1778969248986,42.25,78161.02,0.0,0.84877,7e-05,17.71567]
[1778969250887,42.25,78161.02,0.0,0.84877,7e-05,17.71567]
[1778969250938,42.25,78161.02,0.0,0.84877,7e-05,17.71567]
[1778969251063,42.25,78161.02,0.0,0.84877,7e-05,17.71567]
[1778969251164,42.25,78160.61,0.0,0.84876,7e-05,17.71414]
[1778969257044,42.24,78159.78,0.0,0.84871,7e-05,17.71824]
[1778969259913,42.24,78159.3,0.0,0.84867,7e-05,17.72071]
[1778969259966,42.24,78159.3,0.0,0.84867,7e-05,17.72071]
[1778969260065,42.24,78159.3,0.0,0.84867,7e-05,17.72071]
[1778969260066,42.24,78159.58,0.0,0.84869,7e-05,17.71908]
[1778969265100,42.24,78159.46,0.0,0.8487,7e-05,17.71854]
[1778969268718,42.24,78159.55,0.0,0.84872,7e-05,17.71749]
[1778969268720,42.24,78159.55,0.0,0.84872,7e-05,17.71749]
[1778969268819,42.24,78159.4,0.0,0.84871,7e-05,17.71804]
[1778969269128,42.24,78159.55,0.0,0.84872,7e-05,17.71694]
[1778969274163,42.24,78159.58,0.0,0.84874,7e-05,17.71577]
[1778969279198,42.24,78159.33,0.0,0.84872,7e-05,17.71671]
[1778969284233,42.23,78159.42,0.0,0.84874,7e-05,17.71579]
[1778969285248,42.23,78159.42,0.0,0.84874,7e-05,17.71579]
[1778969285249,42.23,78159.42,0.0,0.84874,7e-05,17.71579]
[1778969285323,42.23,78159.42,0.0,0.84874,7e-05,17.71579]
[1778969285349,42.23,78159.71,0.0,0.84876,7e-05,17.71402]
[1778969291282,42.23,78159.67,0.0,0.84876,7e-05,17.71373]
[1778969296320,42.23,78159.27,0.0,0.84874,7e-05,17.71549]
[1778969301353,42.23,78159.25,0.0,0.84874,7e-05,17.71515]
[1778969302193,42.23,78159.25,0.0,0.84874,7e-05,17.71515]
[1778969302315,42.23,78159.25,0.0,0.84874,7e-05,17.71515]
[1778969302360,42.23,78159.08,0.0,0.84873,7e-05,17.716]
[1778969307395,42.23,78158.69,0.0,0.84871,7e-05,17.7177]
[1778969312430,42.23,78157.78,0.0,0.84867,7e-05,17.7186]
[1778969313316,42.23,78157.78,0.0,0.84867,7e-05,17.7186]
[1778969313471,42.23,78157.78,0.0,0.84867,7e-05,17.7186]
[1778969313564,42.23,78157.78,0.0,0.84867,7e-05,17.7186]
[1778969313665,42.23,78155.6,0.0,0.84851,7e-05,17.73049]
[1778969319479,42.23,78157.1,0.0,0.84863,7e-05,17.72165]
[1778969325522,42.23,78157.19,0.0,0.84865,7e-05,17.72061]
[1778969331586,42.22,78156.62,0.0,0.84861,7e-05,17.72321]
[1778969332591,42.22,78151.71,0.0,0.84825,7e-05,17.75019]
[1778969336204,42.22,78149.04,0.0,0.84805,7e-05,17.76474]
[1778969336317,42.22,78149.04,0.0,0.84805,7e-05,17.76474]
[1778969336400,42.22,78149.04,0.0,0.84805,7e-05,17.76474]
[1778969336564,42.22,78149.04,0.0,0.84805,7e-05,17.76474]
[1778969336619,42.22,78148.07,0.0,0.84798,7e-05,17.76993]
[1778969341659,42.22,78146.19,0.0,0.84785,7e-05,17.77984]
[1778969344612,42.22,78148.82,0.0,0.84805,7e-05,17.76519]
[1778969344812,42.22,78148.82,0.0,0.84805,7e-05,17.76519]
[1778969346689,42.22,78158.49,0.0,0.84876,7e-05,17.71174]
[1778969350493,42.22,78158.62,0.0,0.84878,7e-05,17.71064]
[1778969350568,42.22,78158.62,0.0,0.84878,7e-05,17.71064]
[1778969350673,42.22,78158.62,0.0,0.84878,7e-05,17.71064]
[1778969350817,42.22,78158.62,0.0,0.84878,7e-05,17.71064]
[1778969350736,42.22,78158.78,0.0,0.84879,7e-05,17.70962]
[1778969351724,42.22,78159.14,0.0,0.84882,7e-05,17.70751]
[1778969357767,42.22,78158.66,0.0,0.84879,7e-05,17.70936]
[1778969359848,42.22,78159.1,0.0,0.84883,7e-05,17.70681]
[1778969360063,42.22,78158.65,0.0,0.8488,7e-05,17.70915]
[1778969367060,42.22,78155.27,0.0,0.84856,7e-05,17.72701]
[1778969367837,42.21,78155.3,0.0,0.84857,7e-05,17.72638]
[1778969372872,42.21,78155.09,0.0,0.84858,7e-05,17.72313]
[1778969374601,42.21,78155.09,0.0,0.84858,7e-05,17.72313]
[1778969374812,42.21,78155.09,0.0,0.84858,7e-05,17.72313]
[1778969374942,42.21,78155.25,0.0,0.8486,7e-05,17.72196]
[1778969375068,42.21,78155.25,0.0,0.8486,7e-05,17.72196]
[1778969375167,42.21,78155.22,0.0,0.8486,7e-05,17.72213]
[1778969380928,42.21,78155.15,0.0,0.8486,7e-05,17.72164]
[1778969383279,42.21,78151.42,0.0,0.84833,7e-05,17.74202]
[1778969383316,42.21,78151.42,0.0,0.84833,7e-05,17.74202]
[1778969387398,42.21,78152.42,0.0,0.84841,7e-05,17.73582]
[1778969387567,42.21,78152.42,0.0,0.84841,7e-05,17.73582]
[1778969387620,42.21,78152.72,0.0,0.84844,7e-05,17.73387]
[1778969389986,42.21,78153.19,0.0,0.84847,7e-05,17.73114]
[1778969390071,42.21,78153.19,0.0,0.84847,7e-05,17.73114]
[1778969398047,42.2,78153.01,0.0,0.84849,7e-05,17.72996]
[1778969403697,42.2,78153.01,0.0,0.84851,7e-05,17.72871]
[1778969403814,42.2,78153.01,0.0,0.84851,7e-05,17.72871]
[1778969404273,42.2,78153.02,0.0,0.84851,7e-05,17.72804]
[1778969404311,42.2,78153.02,0.0,0.84851,7e-05,17.72804]
[1778969404411,42.2,78152.91,0.0,0.84851,7e-05,17.72833]
[1778969410133,42.2,78152.94,0.0,0.84852,7e-05,17.72761]
[1778969412051,42.2,78152.77,0.0,0.84851,7e-05,17.72843]
[1778969412066,42.2,78152.77,0.0,0.84851,7e-05,17.72843]
[1778969417181,42.19,78152.97,0.0,0.84853,7e-05,17.72662]
[1778969422216,42.19,78155.04,0.0,0.84869,7e-05,17.71463]
[1778969424778,42.19,78155.24,0.0,0.84871,7e-05,17.71343]
[1778969424810,42.19,78155.24,0.0,0.84871,7e-05,17.71343]
[1778969425487,42.19,78155.32,0.0,0.84872,7e-05,17.71278]
[1778969425564,42.19,78155.32,0.0,0.84872,7e-05,17.71278]
[1778969425588,42.19,78155.32,0.0,0.84872,7e-05,17.71268]
[1778969431279,42.19,78155.31,0.0,0.84875,7e-05,17.70858]
[1778969435307,42.19,78160.48,0.0,0.84913,7e-05,17.67973]
[1778969436314,42.19,78166.86,0.0,0.8496,7e-05,17.64452]
[1778969437643,42.19,78166.86,0.0,0.8496,7e-05,17.64452]
[1778969437817,42.19,78166.86,0.0,0.8496,7e-05,17.64452]
[1778969437841,42.19,78166.78,0.0,0.8496,7e-05,17.64489]
[1778969441349,42.19,78171.43,0.0,0.84995,7e-05,17.61873]
[1778969443405,42.19,78173.33,0.0,0.85009,7e-05,17.6081]
[1778969443566,42.19,78173.33,0.0,0.85009,7e-05,17.6081]
[1778969444384,42.19,78174.55,0.0,0.85018,7e-05,17.60107]
[1778969444567,42.19,78174.55,0.0,0.85018,7e-05,17.60107]
[1778969444658,42.19,78174.49,0.0,0.85018,7e-05,17.60126]
[1778969450413,42.18,78175.83,0.0,0.85028,7e-05,17.59311]
[1778969451175,42.18,78175.83,0.0,0.85028,7e-05,17.59311]
[1778969451314,42.18,78175.83,0.0,0.85028,7e-05,17.59311]
[1778969462497,42.18,78179.45,0.0,0.85058,7e-05,17.57099]
[1778969463643,42.18,78179.45,0.0,0.85058,7e-05,17.57099]
[1778969463814,42.18,78179.45,0.0,0.85058,7e-05,17.57099]
[1778969464753,42.18,78180.06,0.0,0.85062,7e-05,17.56748]
[1778969464811,42.18,78180.06,0.0,0.85062,7e-05,17.56748]
[1778969464911,42.18,78179.83,0.0,0.85061,7e-05,17.5686]
[1778969469444,42.18,78184.03,0.0,0.85092,7e-05,17.54497]
[1778969469564,42.18,78184.03,0.0,0.85092,7e-05,17.54497]
[1778969478986,42.18,78187.28,0.0,0.85116,7e-05,17.52662]
[1778969479066,42.18,78187.28,0.0,0.85116,7e-05,17.52662]
[1778969479087,42.18,78187.28,0.0,0.85117,7e-05,17.52641]
[1778969482582,42.18,78187.28,0.0,0.85117,7e-05,17.52641]
[1778969482811,42.18,78187.28,0.0,0.85117,7e-05,17.52641]
[1778969483644,42.18,78180.88,0.0,0.8507,7e-05,17.56138]
[1778969485071,42.18,78178.87,0.0,0.85056,7e-05,17.57237]
[1778969485659,42.18,78176.55,0.0,0.85039,7e-05,17.58504]
[1778969490694,42.17,78176.06,0.0,0.85036,7e-05,17.58721]
[1778969493569,42.17,78176.02,0.0,0.85038,7e-05,17.58369]
[1778969493808,42.17,78176.02,0.0,0.85038,7e-05,17.58369]
[1778969493909,42.17,78176.02,0.0,0.85039,7e-05,17.5835]
[1778969499756,42.17,78176.85,0.0,0.85045,7e-05,17.57844]
[1778969504791,42.17,78177.6,0.0,0.85051,7e-05,17.57398]
[1778969509826,42.17,78177.39,0.0,0.8505,7e-05,17.57486]
[1778969510465,42.17,78177.39,0.0,0.8505,7e-05,17.57486]
[1778969510565,42.17,78177.39,0.0,0.8505,7e-05,17.57486]
[1778969515871,42.17,78177.46,0.0,0.85051,7e-05,17.57417]
[1778969520508,42.17,78180.68,0.0,0.85075,7e-05,17.55627]
[1778969520563,42.17,78180.68,0.0,0.85075,7e-05,17.55627]
[1778969521762,42.17,78183.15,0.0,0.85093,7e-05,17.54266]
[1778969521811,42.17,78183.15,0.0,0.85093,7e-05,17.54266]
[1778969521912,42.17,78183.65,0.0,0.85096,7e-05,17.53991]
[1778969526947,42.17,78183.73,0.0,0.85097,7e-05,17.53951]
[1778969531982,42.17,78183.65,0.0,0.85096,7e-05,17.53998]
[1778969537019,42.17,78183.49,0.0,0.85095,7e-05,17.54089]
[1778969538735,42.17,78183.57,0.0,0.85095,7e-05,17.54046]
[1778969538811,42.17,78183.57,0.0,0.85095,7e-05,17.54046]
[1778969544068,42.17,78183.48,0.0,0.85095,7e-05,17.54099]
[1778969549103,42.17,78183.41,0.0,0.85094,7e-05,17.5414]
[1778969554138,42.17,78183.76,0.0,0.85099,7e-05,17.53586]
[1778969559173,42.17,78183.72,0.0,0.85099,7e-05,17.53612]
[1778969561648,42.17,78183.72,0.0,0.85099,7e-05,17.53612]
[1778969561809,42.17,78183.72,0.0,0.85099,7e-05,17.53612]
[1778969563019,42.17,78183.65,0.0,0.85098,7e-05,17.53654]
[1778969563064,42.17,78183.65,0.0,0.85098,7e-05,17.53654]
[1778969563201,42.17,78183.49,0.0,0.85097,7e-05,17.53743]
[1778969568236,42.17,78183.84,0.0,0.851,7e-05,17.53553]
[1778969574278,42.17,78183.77,0.0,0.85099,7e-05,17.53597]
[1778969578989,42.17,78183.68,0.0,0.85098,7e-05,17.53649]
[1778969579062,42.17,78183.68,0.0,0.85098,7e-05,17.53649]
[1778969580320,42.17,78188.82,0.0,0.85136,7e-05,17.50827]
[1778969583373,42.17,78190.84,0.0,0.8515,7e-05,17.49724]
[1778969583567,42.17,78190.84,0.0,0.8515,7e-05,17.49724]
[1778969583661,42.17,78191.92,0.0,0.85158,7e-05,17.49143]
[1778969584884,42.17,78191.92,0.0,0.85158,7e-05,17.49143]
[1778969585070,42.17,78191.92,0.0,0.85158,7e-05,17.49143]
[1778969590390,42.17,78193.98,0.0,0.85173,7e-05,17.47998]
[1778969594263,42.17,78196.56,0.0,0.85191,7e-05,17.46602]
[1778969594308,42.17,78196.56,0.0,0.85191,7e-05,17.46602]
[1778969595537,42.17,78196.34,0.0,0.8519,7e-05,17.46732]
[1778969595567,42.17,78196.34,0.0,0.8519,7e-05,17.46732]
[1778969595638,42.17,78197.71,0.0,0.85199,7e-05,17.45996]
[1778969601467,42.17,78198.33,0.0,0.85203,7e-05,17.45708]
[1778969605260,42.17,78197.7,0.0,0.85198,7e-05,17.46083]
[1778969612544,42.18,78197.66,0.0,0.852,7e-05,17.4581]
[1778969615653,42.18,78197.63,0.0,0.85199,7e-05,17.45843]
[1778969615814,42.18,78197.63,0.0,0.85199,7e-05,17.45843]
[1778969615883,42.18,78197.86,0.0,0.85201,7e-05,17.45733]
[1778969621552,42.18,78197.85,0.0,0.852,7e-05,17.45779]
[1778969627649,42.18,78199.26,0.0,0.85209,7e-05,17.45056]
[1778969636712,42.18,78199.39,0.0,0.8521,7e-05,17.45053]
[1778969644768,42.18,78199.88,0.0,0.85212,7e-05,17.44835]
[1778969645775,42.18,78205.37,0.0,0.85253,7e-05,17.41782]
[1778969647789,42.18,78210.06,0.0,0.85287,7e-05,17.39147]
[1778969652827,42.18,78212.03,0.0,0.85303,7e-05,17.37938]
[1778969657862,42.17,78212.63,0.0,0.85309,7e-05,17.37484]
[1778969662897,42.17,78212.53,0.0,0.85309,7e-05,17.37473]
[1778969667932,42.17,78212.91,0.0,0.85312,7e-05,17.37234]
[1778969674981,42.17,78214.2,0.0,0.85324,7e-05,17.36121]
[1778969680017,42.17,78214.5,0.0,0.85327,7e-05,17.35928]
[1778969685052,42.17,78214.66,0.0,0.85328,7e-05,17.3581]
[1778969691094,42.17,78214.69,0.0,0.85329,7e-05,17.35756]
[1778969696129,42.17,78217.29,0.0,0.85348,7e-05,17.34302]
[1778969698143,42.17,78212.36,0.0,0.85313,7e-05,17.37002]
[1778969703179,42.17,78211.27,0.0,0.85305,7e-05,17.37555]
[1778969708217,42.17,78211.67,0.0,0.85309,7e-05,17.37286]
[1778969713253,42.16,78212.12,0.0,0.85313,7e-05,17.36993]
[1778969718287,42.16,78215.1,0.0,0.85335,7e-05,17.35311]
[1778969723322,42.16,78214.81,0.0,0.85333,7e-05,17.35437]
[1778969728357,42.16,78214.81,0.0,0.85334,7e-05,17.35401]
[1778969733392,42.16,78219.2,0.0,0.85368,7e-05,17.32586]
[1778969738427,42.16,78218.06,0.0,0.8536,7e-05,17.33192]
[1778969744469,42.16,78220.37,0.0,0.85377,7e-05,17.31902]
[1778969749504,42.16,78220.77,0.0,0.8538,7e-05,17.31665]
[1778969754539,42.16,78220.62,0.0,0.85379,7e-05,17.3173]
[1778969759574,42.16,78220.38,0.0,0.85378,7e-05,17.31841]
[1778969764609,42.16,78220.84,0.0,0.85381,7e-05,17.31565]
[1778969769645,42.16,78220.77,0.0,0.85381,7e-05,17.31582]
[1778969777701,42.16,78220.57,0.0,0.8538,7e-05,17.31652]
[1778969785757,42.16,78220.31,0.0,0.85379,7e-05,17.31753]
[1778969791799,42.15,78220.2,0.0,0.85381,7e-05,17.3141]
[1778969796834,42.15,78220.71,0.0,0.85385,7e-05,17.31104]
[1778969801870,42.15,78220.76,0.0,0.85385,7e-05,17.31051]
[1778969806904,42.15,78220.6,0.0,0.85385,7e-05,17.31113]
[1778969812946,42.15,78220.56,0.0,0.85385,7e-05,17.31103]
[1778969817981,42.15,78220.49,0.0,0.85385,7e-05,17.31115]
[1778969823017,42.15,78220.52,0.0,0.85385,7e-05,17.31072]
[1778969829059,42.15,78221.28,0.0,0.85391,7e-05,17.30628]
[1778969834094,42.15,78221.59,0.0,0.85393,7e-05,17.30435]
[1778969841143,42.15,78220.96,0.0,0.85389,7e-05,17.30746]
[1778969849199,42.15,78221.41,0.0,0.85393,7e-05,17.30458]
[1778969854234,42.15,78223.51,0.0,0.85411,7e-05,17.28918]
[1778969859269,42.15,78231.02,0.0,0.85465,7e-05,17.24777]
[1778969864304,42.15,78233.06,0.0,0.85479,7e-05,17.23684]
[1778969865097,42.15,78233.06,0.0,0.85479,7e-05,17.23684]
[1778969865308,42.15,78233.06,0.0,0.85479,7e-05,17.23684]
[1778969870346,42.15,78235.47,0.0,0.85496,7e-05,17.2241]
[1778969873732,42.15,78234.93,0.0,0.85491,7e-05,17.22736]
[1778969873811,42.15,78234.93,0.0,0.85491,7e-05,17.22736]
[1778969873900,42.15,78234.93,0.0,0.85491,7e-05,17.22745]
[1778969879409,42.15,78234.39,0.0,0.85487,7e-05,17.23088]
[1778969889480,42.15,78235.64,0.0,0.85495,7e-05,17.22498]
[1778969893067,42.15,78238.57,0.0,0.85515,7e-05,17.20909]
[1778969895670,42.15,78240.05,0.0,0.85525,7e-05,17.20135]
[1778969895814,42.15,78240.05,0.0,0.85525,7e-05,17.20135]
[1778969895907,42.16,78243.97,0.0,0.85553,7e-05,17.17991]
[1778969896528,42.16,78248.53,0.0,0.85586,7e-05,17.15483]
[1778969897667,42.16,78248.53,0.0,0.85586,7e-05,17.15483]
[1778969897809,42.16,78248.53,0.0,0.85586,7e-05,17.15483]
[1778969901122,42.16,78246.3,0.0,0.8557,7e-05,17.16715]
[1778969901308,42.16,78246.3,0.0,0.8557,7e-05,17.16715]
[1778969906598,42.16,78243.77,0.0,0.85552,7e-05,17.18101]
[1778969912173,42.16,78240.4,0.0,0.85528,7e-05,17.19958]
[1778969912310,42.16,78240.4,0.0,0.85528,7e-05,17.19958]
[1778969912380,42.16,78238.81,0.0,0.85519,7e-05,17.20464]
[1778969914103,42.16,78236.81,0.0,0.85504,7e-05,17.21565]
[1778969914309,42.16,78236.81,0.0,0.85504,7e-05,17.21565]
[1778969919691,42.15,78235.5,0.0,0.85495,7e-05,17.22253]
[1778969924726,42.15,78235.0,0.0,0.85492,7e-05,17.22521]
[1778969925720,42.15,78235.0,0.0,0.85492,7e-05,17.22521]
[1778969925809,42.15,78235.0,0.0,0.85492,7e-05,17.22521]
[1778969926051,42.15,78235.0,0.0,0.85492,7e-05,17.22521]
[1778969926061,42.15,78235.0,0.0,0.85492,7e-05,17.22521]
[1778969926148,42.16,78235.0,0.0,0.85492,7e-05,17.22551]
[1778969931646,42.16,78234.58,0.0,0.85488,7e-05,17.22842]
[1778969931808,42.16,78234.58,0.0,0.85488,7e-05,17.22842]
[1778969937636,42.16,78234.41,0.0,0.85486,7e-05,17.23025]
[1778969937812,42.16,78234.41,0.0,0.85486,7e-05,17.23025]
[1778969937912,42.16,78234.41,0.0,0.85485,7e-05,17.2304]
[1778969938640,42.16,78234.41,0.0,0.85485,7e-05,17.2304]
[1778969938810,42.16,78234.41,0.0,0.85485,7e-05,17.2304]
[1778969946880,42.16,78234.12,0.0,0.85482,7e-05,17.23335]
[1778969947480,42.16,78234.12,0.0,0.85482,7e-05,17.23335]
[1778969947562,42.16,78234.12,0.0,0.85482,7e-05,17.23335]
[1778969947887,42.16,78232.73,0.0,0.85471,7e-05,17.24116]
[1778969948562,42.16,78232.73,0.0,0.85471,7e-05,17.24116]
[1778969953934,42.16,78230.1,0.0,0.85452,7e-05,17.25645]
[1778969954662,42.16,78230.1,0.0,0.85452,7e-05,17.25645]
[1778969954810,42.16,78230.1,0.0,0.85452,7e-05,17.25645]
[1778969955027,42.16,78230.1,0.0,0.85452,7e-05,17.25645]
[1778969955061,42.16,78230.1,0.0,0.85452,7e-05,17.25645]
[1778969955125,42.16,78228.66,0.0,0.85441,7e-05,17.26459]
[1778969961990,42.17,78228.0,0.0,0.85435,7e-05,17.2688]
[1778969962636,42.17,78228.0,0.0,0.85435,7e-05,17.2688]
[1778969962817,42.17,78228.0,0.0,0.85435,7e-05,17.2688]
[1778969962997,42.17,78227.67,0.0,0.85433,7e-05,17.2707]
[1778969963538,42.17,78227.67,0.0,0.85433,7e-05,17.2707]
[1778969963564,42.17,78227.67,0.0,0.85433,7e-05,17.2707]
[1778969972060,42.17,78227.09,0.0,0.8543,7e-05,17.27086]
[1778969979109,42.17,78226.11,0.0,0.85423,7e-05,17.27674]
[1778969979970,42.17,78226.11,0.0,0.85423,7e-05,17.27674]
[1778969980058,42.17,78226.11,0.0,0.85423,7e-05,17.27674]
[1778969980116,42.17,78224.97,0.0,0.85414,7e-05,17.28307]
[1778969980920,42.17,78224.97,0.0,0.85414,7e-05,17.28307]
[1778969981062,42.17,78224.97,0.0,0.85414,7e-05,17.28307]
[1778969986158,42.17,78224.85,0.0,0.85413,7e-05,17.28403]
[1778969996228,42.17,78224.95,0.0,0.85413,7e-05,17.28399]
[1778969997852,42.17,78225.21,0.0,0.85415,7e-05,17.28261]
[1778969998062,42.17,78225.21,0.0,0.85415,7e-05,17.28261]
[1778969998212,42.17,78225.21,0.0,0.85415,7e-05,17.28261]
[1778969998311,42.17,78225.21,0.0,0.85415,7e-05,17.28261]
[1778969998411,42.17,78225.2,0.0,0.85415,7e-05,17.28272]
[1778970002488,42.17,78225.34,0.0,0.85416,7e-05,17.28212]
[1778970002490,42.17,78228.98,0.0,0.85442,7e-05,17.26215]
[1778970002565,42.17,78228.98,0.0,0.85442,7e-05,17.26215]
[1778970003277,42.17,78235.09,0.0,0.85486,7e-05,17.22864]
[1778970003761,42.17,78235.09,0.0,0.85486,7e-05,17.22864]
[1778970003809,42.17,78235.09,0.0,0.85486,7e-05,17.22864]
[1778970004284,42.17,78239.42,0.0,0.85516,7e-05,17.20496]
[1778970009319,42.17,78239.43,0.0,0.85515,7e-05,17.20571]
[1778970011172,42.17,78239.48,0.0,0.85516,7e-05,17.2056]
[1778970011310,42.17,78239.48,0.0,0.85516,7e-05,17.2056]
[1778970016368,42.18,78239.25,0.0,0.85513,7e-05,17.20777]
[1778970021403,42.18,78239.37,0.0,0.85513,7e-05,17.20783]
[1778970023064,42.18,78239.39,0.0,0.85513,7e-05,17.20786]
[1778970023181,42.18,78239.39,0.0,0.85513,7e-05,17.20786]
[1778970023313,42.18,78239.39,0.0,0.85513,7e-05,17.20786]
[1778970023417,42.18,78239.6,0.0,0.85514,7e-05,17.20684]
[1778970028452,42.18,78239.32,0.0,0.85511,7e-05,17.20906]
[1778970032136,42.18,78239.6,0.0,0.85515,7e-05,17.20426]
[1778970032313,42.18,78239.6,0.0,0.85515,7e-05,17.20426]
[1778970032332,42.18,78239.6,0.0,0.85515,7e-05,17.20426]
[1778970032481,42.18,78239.42,0.0,0.85514,7e-05,17.20539]
[1778970032568,42.18,78239.42,0.0,0.85514,7e-05,17.20539]
[1778970037517,42.18,78241.7,0.0,0.85529,7e-05,17.19338]
[1778970037567,42.18,78243.19,0.0,0.8554,7e-05,17.18514]
[1778970043561,42.18,78243.5,0.0,0.85542,7e-05,17.18317]
[1778970046793,42.18,78245.08,0.0,0.85554,7e-05,17.17439]
[1778970046814,42.18,78245.08,0.0,0.85554,7e-05,17.17439]
[1778970047085,42.18,78245.08,0.0,0.85554,7e-05,17.17439]
[1778970047308,42.18,78245.08,0.0,0.85554,7e-05,17.17439]
[1778970047309,42.18,78247.28,0.0,0.8557,7e-05,17.16225]
[1778970052953,42.18,78247.43,0.0,0.85571,7e-05,17.16138]
[1778970053066,42.18,78247.43,0.0,0.85571,7e-05,17.16138]
[1778970060138,42.18,78248.44,0.0,0.85578,7e-05,17.15583]
[1778970060310,42.18,78248.44,0.0,0.85578,7e-05,17.15583]
[1778970061978,42.18,78248.06,0.0,0.85575,7e-05,17.15797]
[1778970062057,42.18,78248.06,0.0,0.85575,7e-05,17.15797]
[1778970062079,42.18,78248.06,0.0,0.85575,7e-05,17.158]
[1778970071759,42.18,78248.05,0.0,0.85575,7e-05,17.15827]
[1778970077855,42.18,78248.29,0.0,0.85576,7e-05,17.15708]
[1778970078063,42.18,78248.29,0.0,0.85576,7e-05,17.15708]
[1778970083473,42.18,78248.3,0.0,0.85576,7e-05,17.15717]
[1778970083560,42.18,78248.3,0.0,0.85576,7e-05,17.15717]
[1778970083568,42.18,78249.05,0.0,0.85581,7e-05,17.15322]
[1778970083917,42.18,78249.05,0.0,0.85581,7e-05,17.15322]
[1778970084059,42.18,78249.05,0.0,0.85581,7e-05,17.15322]
[1778970089894,42.18,78251.5,0.0,0.85598,7e-05,17.14018]
[1778970094929,42.18,78252.09,0.0,0.85604,7e-05,17.13368]
[1778970099964,42.19,78244.57,0.0,0.8555,7e-05,17.17543]
[1778970100737,42.19,78244.57,0.0,0.8555,7e-05,17.17543]
[1778970100811,42.19,78244.57,0.0,0.8555,7e-05,17.17543]
[1778970101355,42.19,78244.57,0.0,0.8555,7e-05,17.17543]
[1778970101559,42.19,78244.57,0.0,0.8555,7e-05,17.17543]
[1778970101455,42.19,78236.76,0.0,0.85494,7e-05,17.21872]
[1778970107013,42.19,78236.46,0.0,0.85491,7e-05,17.22115]
[1778970115070,42.19,78240.67,0.0,0.8552,7e-05,17.1991]
[1778970116657,42.19,78243.12,0.0,0.85537,7e-05,17.18576]
[1778970116815,42.19,78243.12,0.0,0.85537,7e-05,17.18576]
[1778970123126,42.19,78244.06,0.0,0.85542,7e-05,17.18193]
[1778970126722,42.2,78244.12,0.0,0.85542,7e-05,17.18207]
[1778970126810,42.2,78244.12,0.0,0.85542,7e-05,17.18207]
[1778970127283,42.2,78244.12,0.0,0.85542,7e-05,17.18207]
[1778970127309,42.2,78244.12,0.0,0.85542,7e-05,17.18207]
[1778970127384,42.2,78244.03,0.0,0.85541,7e-05,17.18272]
[1778970134203,42.2,78243.87,0.0,0.85539,7e-05,17.18456]
[1778970139238,42.2,78244.36,0.0,0.85541,7e-05,17.18248]
[1778970144273,42.2,78244.29,0.0,0.8554,7e-05,17.18343]
[1778970149308,42.2,78244.39,0.0,0.8554,7e-05,17.18341]
[1778970154343,42.2,78244.37,0.0,0.85542,7e-05,17.18036]
[1778970159378,42.2,78244.3,0.0,0.85541,7e-05,17.18122]
[1778970164413,42.2,78244.35,0.0,0.85541,7e-05,17.18138]
[1778970169448,42.21,78244.36,0.0,0.8554,7e-05,17.18193]
[1778970174483,42.21,78244.44,0.0,0.85539,7e-05,17.18267]
[1778970181532,42.21,78244.29,0.0,0.85536,7e-05,17.18474]
[1778970188581,42.21,78243.98,0.0,0.85533,7e-05,17.18762]
[1778970192522,42.22,78244.78,0.0,0.85538,7e-05,17.18373]
[1778970192569,42.22,78244.78,0.0,0.85538,7e-05,17.18373]
[1778970197644,42.22,78248.3,0.0,0.85561,7e-05,17.16556]
[1778970201599,42.22,78248.28,0.0,0.85561,7e-05,17.16629]
[1778970201811,42.22,78248.41,0.0,0.85561,7e-05,17.16579]
[1778970202533,42.22,78248.41,0.0,0.85561,7e-05,17.16579]
[1778970202563,42.22,78248.41,0.0,0.85561,7e-05,17.16579]
[1778970202679,42.22,78248.09,0.0,0.85559,7e-05,17.16776]
[1778970207715,42.22,78247.97,0.0,0.85556,7e-05,17.16947]
[1778970212751,42.23,78243.97,0.0,0.85529,7e-05,17.18877]
[1778970214887,42.23,78244.05,0.0,0.85529,7e-05,17.1885]
[1778970215063,42.23,78244.05,0.0,0.85529,7e-05,17.1885]
[1778970222821,42.23,78243.31,0.0,0.85522,7e-05,17.19399]
[1778970227856,42.23,78243.57,0.0,0.85523,7e-05,17.1934]
[1778970238933,42.24,78243.89,0.0,0.85523,7e-05,17.19362]
[1778970242982,42.24,78243.91,0.0,0.85523,7e-05,17.1937]
[1778970243060,42.24,78243.91,0.0,0.85523,7e-05,17.1937]
[1778970246284,42.24,78246.51,0.0,0.8554,7e-05,17.18038]
[1778970246310,42.24,78246.51,0.0,0.8554,7e-05,17.18038]
[1778970246342,42.24,78248.03,0.0,0.85551,7e-05,17.17247]
[1778970252024,42.24,78248.2,0.0,0.8555,7e-05,17.17265]
[1778970253300,42.24,78248.2,0.0,0.8555,7e-05,17.17265]
[1778970253311,42.24,78248.2,0.0,0.8555,7e-05,17.17265]
[1778970259073,42.24,78248.97,0.0,0.85554,7e-05,17.17002]
[1778970263317,42.25,78249.21,0.0,0.85555,7e-05,17.1694]
[1778970263563,42.25,78249.21,0.0,0.85555,7e-05,17.1694]
[1778970266467,42.25,78249.31,0.0,0.85555,7e-05,17.16955]
[1778970266565,42.25,78249.31,0.0,0.85555,7e-05,17.16955]
[1778970266568,42.25,78249.25,0.0,0.85554,7e-05,17.17034]
[1778970269102,42.25,78250.9,0.0,0.85565,7e-05,17.16152]
[1778970269309,42.25,78250.9,0.0,0.85565,7e-05,17.16152]
[1778970275185,42.25,78250.57,0.0,0.85563,7e-05,17.16136]
[1778970280149,42.26,78251.06,0.0,0.85565,7e-05,17.15963]
[1778970280318,42.26,78251.06,0.0,0.85565,7e-05,17.15963]
[1778970283485,42.26,78244.33,0.0,0.85516,7e-05,17.19724]
[1778970283563,42.26,78244.33,0.0,0.85516,7e-05,17.19724]
[1778970283582,42.26,78244.65,0.0,0.85518,7e-05,17.19585]
[1778970287922,42.26,78244.73,0.0,0.85518,7e-05,17.19615]
[1778970288060,42.26,78244.73,0.0,0.85518,7e-05,17.19615]
[1778970294318,42.26,78244.96,0.0,0.85518,7e-05,17.19615]
[1778970299109,42.26,78247.3,0.0,0.85534,7e-05,17.18403]
[1778970299310,42.26,78247.3,0.0,0.85534,7e-05,17.18403]
[1778970302365,42.27,78247.39,0.0,0.85534,7e-05,17.18412]
[1778970302562,42.27,78247.39,0.0,0.85534,7e-05,17.18412]
[1778970302663,42.27,78247.52,0.0,0.85534,7e-05,17.1836]
[1778970316472,42.27,78247.37,0.0,0.8553,7e-05,17.18704]
[1778970326542,42.28,78247.37,0.0,0.85528,7e-05,17.18882]
[1778970338626,42.28,78247.57,0.0,0.85529,7e-05,17.18626]
[1778970343661,42.28,78247.83,0.0,0.85529,7e-05,17.1858]
[1778970356753,42.29,78247.82,0.0,0.85526,7e-05,17.18837]
[1778970366823,42.29,78247.77,0.0,0.85524,7e-05,17.19045]
[1778970374879,42.3,78248.81,0.0,0.85529,7e-05,17.18603]
[1778970375842,42.3,78248.81,0.0,0.85529,7e-05,17.18603]
[1778970376060,42.3,78248.81,0.0,0.85529,7e-05,17.18603]
[1778970388977,42.3,78248.96,0.0,0.85528,7e-05,17.18745]
[1778970394012,42.3,78248.83,0.0,0.85528,7e-05,17.18536]
[1778970402068,42.31,78248.94,0.0,0.85527,7e-05,17.18615]
[1778970412138,42.31,78248.94,0.0,0.85525,7e-05,17.18792]
[1778970414421,42.31,78248.94,0.0,0.85525,7e-05,17.18792]
[1778970414566,42.31,78248.94,0.0,0.85525,7e-05,17.18792]
[1778970417841,42.31,78248.94,0.0,0.85524,7e-05,17.18846]
[1778970417892,42.31,78248.95,0.0,0.85524,7e-05,17.18894]
[1778970418062,42.31,78248.95,0.0,0.85524,7e-05,17.18894]
[1778970423226,42.31,78248.95,0.0,0.85523,7e-05,17.18966]
[1778970423310,42.31,78248.95,0.0,0.85523,7e-05,17.18966]
[1778970428739,42.32,78253.68,0.0,0.85556,7e-05,17.16401]
[1778970428810,42.32,78253.68,0.0,0.85556,7e-05,17.16401]
[1778970431705,42.32,78250.64,0.0,0.85534,7e-05,17.1807]
[1778970431808,42.32,78250.64,0.0,0.85534,7e-05,17.1807]
[1778970431909,42.32,78250.63,0.0,0.85534,7e-05,17.18077]
[1778970439327,42.32,78249.82,0.0,0.85528,7e-05,17.18548]
[1778970440019,42.32,78249.82,0.0,0.85528,7e-05,17.18548]
[1778970440061,42.32,78249.82,0.0,0.85528,7e-05,17.18548]
[1778970445369,42.32,78248.46,0.0,0.85518,7e-05,17.19363]
[1778970447100,42.32,78248.51,0.0,0.85518,7e-05,17.19326]
[1778970447317,42.32,78248.51,0.0,0.85518,7e-05,17.19326]
[1778970447383,42.32,78248.45,0.0,0.85518,7e-05,17.19348]
[1778970447969,42.32,78248.45,0.0,0.85518,7e-05,17.19348]
[1778970448060,42.32,78248.45,0.0,0.85518,7e-05,17.19348]
[1778970454432,42.32,78248.05,0.0,0.85518,7e-05,17.19177]
[1778970458429,42.32,78246.49,0.0,0.85507,7e-05,17.20028]
[1778970458562,42.32,78246.49,0.0,0.85507,7e-05,17.20028]
[1778970458662,42.32,78245.79,0.0,0.85502,7e-05,17.20385]
[1778970463063,42.31,78242.51,0.0,0.85479,7e-05,17.22132]
[1778970468037,42.31,78239.8,0.0,0.85461,7e-05,17.23522]
[1778970468059,42.31,78239.8,0.0,0.85461,7e-05,17.23522]
[1778970468530,42.31,78239.81,0.0,0.85461,7e-05,17.23497]
[1778970475016,42.31,78240.17,0.0,0.85465,7e-05,17.23243]
[1778970475068,42.31,78240.17,0.0,0.85465,7e-05,17.23243]
[1778970480618,42.31,78244.99,0.0,0.85501,7e-05,17.20466]
[1778970483477,42.31,78245.07,0.0,0.85501,7e-05,17.20402]
[1778970483565,42.31,78245.07,0.0,0.85501,7e-05,17.20402]
[1778970483639,42.31,78245.13,0.0,0.85502,7e-05,17.20365]
[1778970484648,42.31,78245.13,0.0,0.85502,7e-05,17.20365]
[1778970484808,42.31,78245.13,0.0,0.85502,7e-05,17.20365]
[1778970490691,42.31,78247.19,0.0,0.85517,7e-05,17.19205]
[1778970492364,42.31,78247.54,0.0,0.8552,7e-05,17.1901]
[1778970492561,42.31,78247.54,0.0,0.8552,7e-05,17.1901]
[1778970492745,42.31,78247.54,0.0,0.8552,7e-05,17.1901]
[1778970492808,42.31,78247.54,0.0,0.8552,7e-05,17.1901]
[1778970492846,42.31,78247.48,0.0,0.85519,7e-05,17.19039]
[1778970498747,42.31,78247.65,0.0,0.85521,7e-05,17.18925]
[1778970502571,42.31,78247.54,0.0,0.8552,7e-05,17.18975]
[1778970502810,42.31,78247.54,0.0,0.8552,7e-05,17.18975]
[1778970502823,42.31,78247.54,0.0,0.8552,7e-05,17.18975]
[1778970502875,42.31,78247.54,0.0,0.8552,7e-05,17.18972]
[1778970503068,42.31,78247.54,0.0,0.8552,7e-05,17.18972]
[1778970508817,42.3,78247.47,0.0,0.8552,7e-05,17.18989]
[1778970513854,42.3,78247.51,0.0,0.85523,7e-05,17.18584]
[1778970516106,42.3,78247.33,0.0,0.85521,7e-05,17.18679]
[1778970516314,42.3,78247.33,0.0,0.85521,7e-05,17.18679]
[1778970516345,42.3,78247.33,0.0,0.85521,7e-05,17.18679]
[1778970516561,42.3,78247.33,0.0,0.85521,7e-05,17.18679]
[1778970516874,42.3,78247.6,0.0,0.85523,7e-05,17.18525]
[1778970521909,42.3,78247.4,0.0,0.85522,7e-05,17.1862]
[1778970526944,42.3,78247.47,0.0,0.85523,7e-05,17.18569]
[1778970531979,42.3,78247.42,0.0,0.85523,7e-05,17.18584]
[1778970533981,42.3,78247.18,0.0,0.85521,7e-05,17.18713]
[1778970533993,42.3,78247.32,0.0,0.85522,7e-05,17.18634]
[1778970534060,42.3,78247.32,0.0,0.85522,7e-05,17.18634]
[1778970534696,42.3,78247.32,0.0,0.85522,7e-05,17.18634]
[1778970534807,42.3,78247.32,0.0,0.85522,7e-05,17.18634]
[1778970540037,42.3,78246.2,0.0,0.85514,7e-05,17.19234]
[1778970543628,42.3,78244.65,0.0,0.85503,7e-05,17.20078]
[1778970543812,42.3,78244.65,0.0,0.85503,7e-05,17.20078]
[1778970543897,42.3,78244.61,0.0,0.85503,7e-05,17.20092]
[1778970544431,42.3,78244.61,0.0,0.85503,7e-05,17.20092]
[1778970544563,42.3,78244.61,0.0,0.85503,7e-05,17.20092]
[1778970550107,42.3,78244.66,0.0,0.85504,7e-05,17.20044]
[1778970553233,42.3,78246.73,0.0,0.85518,7e-05,17.18904]
[1778970553312,42.3,78246.73,0.0,0.85518,7e-05,17.18904]
[1778970553334,42.3,78246.7,0.0,0.85518,7e-05,17.18918]
[1778970554161,42.3,78246.7,0.0,0.85518,7e-05,17.18918]
[1778970554308,42.3,78246.7,0.0,0.85518,7e-05,17.18918]
[1778970560177,42.3,78246.75,0.0,0.85519,7e-05,17.18881]
[1778970565212,42.3,78246.76,0.0,0.85519,7e-05,17.18868]
[1778970570247,42.3,78249.28,0.0,0.85537,7e-05,17.17472]
[1778970572803,42.3,78249.29,0.0,0.8554,7e-05,17.17094]
[1778970573067,42.3,78249.29,0.0,0.8554,7e-05,17.17094]
[1778970572904,42.3,78249.33,0.0,0.8554,7e-05,17.17055]
[1778970573557,42.3,78249.33,0.0,0.8554,7e-05,17.17055]
[1778970573807,42.3,78249.33,0.0,0.8554,7e-05,17.17055]
[1778970573862,42.3,78249.35,0.0,0.8554,7e-05,17.17036]
[1778970579312,42.3,78250.19,0.0,0.85547,7e-05,17.16535]
[1778970582334,42.3,78252.32,0.0,0.85562,7e-05,17.15362]
[1778970582560,42.3,78252.32,0.0,0.85562,7e-05,17.15362]
[1778970582663,42.3,78252.32,0.0,0.85562,7e-05,17.15359]
[1778970583150,42.3,78252.32,0.0,0.85562,7e-05,17.15359]
[1778970583310,42.3,78252.32,0.0,0.85562,7e-05,17.15359]
[1778970590389,42.3,78248.71,0.0,0.85537,7e-05,17.17327]
[1778970591397,42.3,78243.36,0.0,0.85498,7e-05,17.20255]
[1778970593951,42.3,78243.16,0.0,0.85497,7e-05,17.20356]
[1778970594059,42.3,78243.16,0.0,0.85497,7e-05,17.20356]
[1778970594022,42.3,78243.13,0.0,0.85497,7e-05,17.20356]
[1778970594841,42.3,78243.13,0.0,0.85497,7e-05,17.20356]
[1778970595065,42.3,78243.13,0.0,0.85497,7e-05,17.20356]
[1778970594877,42.3,78243.09,0.0,0.85497,7e-05,17.20369]
[1778970600721,42.3,78241.37,0.0,0.85485,7e-05,17.21277]
[1778970600807,42.3,78241.37,0.0,0.85485,7e-05,17.21277]
[1778970603314,42.3,78241.16,0.0,0.85484,7e-05,17.21372]
[1778970603563,42.3,78241.16,0.0,0.85484,7e-05,17.21372]
[1778970603651,42.3,78241.16,0.0,0.85484,7e-05,17.21342]
[1778970609524,42.3,78241.92,0.0,0.8549,7e-05,17.20876]
[1778970613010,42.29,78241.95,0.0,0.85491,7e-05,17.20849]
[1778970613058,42.29,78241.95,0.0,0.85491,7e-05,17.20849]
[1778970622615,42.29,78241.8,0.0,0.85491,7e-05,17.20814]
[1778970626431,42.29,78241.98,0.0,0.85493,7e-05,17.20685]
[1778970626563,42.29,78241.98,0.0,0.85493,7e-05,17.20685]
[1778970626643,42.29,78241.58,0.0,0.8549,7e-05,17.20884]
[1778970627778,42.29,78241.58,0.0,0.8549,7e-05,17.20884]
[1778970627812,42.29,78241.58,0.0,0.8549,7e-05,17.20884]
[1778970634700,42.29,78241.66,0.0,0.85494,7e-05,17.20406]
[1778970638516,42.29,78245.72,0.0,0.85523,7e-05,17.18147]
[1778970638560,42.29,78245.72,0.0,0.85523,7e-05,17.18147]
[1778970638728,42.29,78245.52,0.0,0.85522,7e-05,17.1825]
[1778970639747,42.29,78245.52,0.0,0.85522,7e-05,17.1825]
[1778970639809,42.29,78245.52,0.0,0.85522,7e-05,17.1825]
[1778970646784,42.29,78245.76,0.0,0.85524,7e-05,17.18065]
[1778970651626,42.29,78244.92,0.0,0.85519,7e-05,17.18497]
[1778970651810,42.29,78244.92,0.0,0.85519,7e-05,17.18497]
[1778970651819,42.29,78244.96,0.0,0.85519,7e-05,17.18468]
[1778970652776,42.29,78244.96,0.0,0.85519,7e-05,17.18468]
[1778970652810,42.29,78244.96,0.0,0.85519,7e-05,17.18468]
[1778970657861,42.29,78248.54,0.0,0.85545,7e-05,17.16469]
[1778970658766,42.29,78248.54,0.0,0.85545,7e-05,17.16469]
[1778970658812,42.29,78248.54,0.0,0.85545,7e-05,17.16469]
[1778970663903,42.28,78248.56,0.0,0.85546,7e-05,17.16428]
[1778970668938,42.28,78248.11,0.0,0.85543,7e-05,17.1665]
[1778970670213,42.28,78248.15,0.0,0.85543,7e-05,17.16623]
[1778970670312,42.28,78248.15,0.0,0.85543,7e-05,17.16623]
[1778970670952,42.28,78247.82,0.0,0.85541,7e-05,17.16798]
[1778970671443,42.28,78247.82,0.0,0.85541,7e-05,17.16798]
[1778970671561,42.28,78247.82,0.0,0.85541,7e-05,17.16798]
[1778970680017,42.28,78248.09,0.0,0.85543,7e-05,17.16602]
[1778970686058,42.28,78248.04,0.0,0.85543,7e-05,17.166]
[1778970688361,42.28,78248.45,0.0,0.85546,7e-05,17.16366]
[1778970688565,42.28,78248.45,0.0,0.85546,7e-05,17.16366]
[1778970689079,42.28,78248.22,0.0,0.85545,7e-05,17.16489]
[1778970689628,42.28,78248.22,0.0,0.85545,7e-05,17.16489]
[1778970689810,42.28,78248.22,0.0,0.85545,7e-05,17.16489]
[1778970695121,42.28,78248.29,0.0,0.85548,7e-05,17.16064]
[1778970698985,42.28,78248.49,0.0,0.85549,7e-05,17.15945]
[1778970699075,42.28,78248.49,0.0,0.85549,7e-05,17.15945]
[1778970699149,42.28,78248.43,0.0,0.85549,7e-05,17.15975]
[1778970699788,42.28,78248.43,0.0,0.85549,7e-05,17.15975]
[1778970699813,42.28,78248.43,0.0,0.85549,7e-05,17.15975]
[1778970705192,42.28,78248.32,0.0,0.85548,7e-05,17.1602]
[1778970710226,42.28,78248.28,0.0,0.85548,7e-05,17.16031]
[1778970715261,42.28,78248.02,0.0,0.85547,7e-05,17.16162]
[1778970720296,42.28,78247.95,0.0,0.85546,7e-05,17.16189]
[1778970725331,42.28,78248.02,0.0,0.85547,7e-05,17.16127]
[1778970732383,42.28,78247.99,0.0,0.85547,7e-05,17.16131]
[1778970733680,42.28,78247.99,0.0,0.85547,7e-05,17.16131]
[1778970733806,42.28,78247.99,0.0,0.85547,7e-05,17.16131]
[1778970734160,42.28,78248.06,0.0,0.85547,7e-05,17.1609]
[1778970735219,42.28,78248.06,0.0,0.85547,7e-05,17.1609]
[1778970735308,42.28,78247.91,0.0,0.85546,7e-05,17.16172]
[1778970740440,42.28,78247.19,0.0,0.85541,7e-05,17.16556]
[1778970742338,42.28,78247.19,0.0,0.85541,7e-05,17.16556]
[1778970742562,42.28,78247.19,0.0,0.85541,7e-05,17.16556]
[1778970742660,42.28,78240.06,0.0,0.85491,7e-05,17.20462]
[1778970743460,42.28,78232.76,0.0,0.85438,7e-05,17.24459]
[1778970744894,42.28,78232.76,0.0,0.85438,7e-05,17.24459]
[1778970745066,42.28,78232.76,0.0,0.85438,7e-05,17.24459]
[1778970752523,42.28,78232.37,0.0,0.8544,7e-05,17.24158]
[1778970756353,42.27,78231.73,0.0,0.85436,7e-05,17.24458]
[1778970756559,42.27,78231.73,0.0,0.85436,7e-05,17.24458]
[1778970756617,42.27,78232.02,0.0,0.85438,7e-05,17.24281]
[1778970758181,42.27,78232.02,0.0,0.85438,7e-05,17.24281]
[1778970758309,42.27,78231.63,0.0,0.85436,7e-05,17.24463]
[1778970764023,42.27,78231.21,0.0,0.85434,7e-05,17.2463]
[1778970764057,42.27,78231.21,0.0,0.85434,7e-05,17.2463]
[1778970764090,42.27,78230.3,0.0,0.85427,7e-05,17.25111]
[1778970765602,42.27,78230.86,0.0,0.85431,7e-05,17.24803]
[1778970765809,42.27,78230.86,0.0,0.85431,7e-05,17.24803]
[1778970776030,42.27,78228.6,0.0,0.85416,7e-05,17.25995]
[1778970776057,42.27,78228.6,0.0,0.85416,7e-05,17.25995]
[1778970776126,42.27,78228.6,0.0,0.85417,7e-05,17.25925]
[1778970776827,42.27,78228.6,0.0,0.85417,7e-05,17.25925]
[1778970777061,42.27,78228.6,0.0,0.85417,7e-05,17.25925]
[1778970782351,42.27,78228.46,0.0,0.85416,7e-05,17.25947]
[1778970782563,42.27,78228.46,0.0,0.85416,7e-05,17.25947]
[1778970782768,42.27,78228.46,0.0,0.85416,7e-05,17.25947]
[1778970782821,42.27,78228.46,0.0,0.85416,7e-05,17.25947]
[1778970782823,42.27,78228.52,0.0,0.85417,7e-05,17.25905]
[1778970790798,42.27,78227.58,0.0,0.85411,7e-05,17.26354]
[1778970797847,42.26,78227.51,0.0,0.85411,7e-05,17.26336]
[1778970800163,42.26,78227.5,0.0,0.85411,7e-05,17.26326]
[1778970800310,42.26,78227.5,0.0,0.85411,7e-05,17.26326]
[1778970800264,42.26,78227.5,0.0,0.85411,7e-05,17.26318]
[1778970800410,42.26,78227.5,0.0,0.85411,7e-05,17.26318]
[1778970801796,42.26,78227.5,0.0,0.85411,7e-05,17.26318]
[1778970801810,42.26,78227.5,0.0,0.85411,7e-05,17.26318]
[1778970806910,42.26,78227.53,0.0,0.85412,7e-05,17.26252]
[1778970808786,42.26,78227.18,0.0,0.8541,7e-05,17.26437]
[1778970808807,42.26,78227.18,0.0,0.8541,7e-05,17.26437]
[1778970809063,42.26,78227.01,0.0,0.85409,7e-05,17.26523]
[1778970810621,42.26,78226.8,0.0,0.85407,7e-05,17.26631]
[1778970810817,42.26,78226.8,0.0,0.85407,7e-05,17.26631]
[1778970815973,42.26,78226.51,0.0,0.85408,7e-05,17.26382]
[1778970820185,42.26,78226.39,0.0,0.85407,7e-05,17.26428]
[1778970820308,42.26,78226.39,0.0,0.85407,7e-05,17.26428]
[1778970820286,42.26,78226.43,0.0,0.85408,7e-05,17.264]
[1778970821008,42.26,78224.72,0.0,0.85396,7e-05,17.27336]
[1778970822004,42.26,78224.72,0.0,0.85396,7e-05,17.27336]
[1778970822061,42.26,78224.72,0.0,0.85396,7e-05,17.27336]
[1778970831078,42.26,78222.44,0.0,0.8538,7e-05,17.28518]
[1778970836113,42.26,78221.93,0.0,0.85377,7e-05,17.28752]
[1778970839062,42.26,78222.05,0.0,0.85378,7e-05,17.28666]
[1778970839147,42.26,78222.05,0.0,0.85378,7e-05,17.28656]
[1778970839715,42.26,78222.05,0.0,0.85378,7e-05,17.28656]
[1778970839810,42.26,78222.05,0.0,0.85378,7e-05,17.28656]
[1778970849204,42.25,78222.39,0.0,0.85382,7e-05,17.28378]
[1778970853528,42.25,78221.28,0.0,0.85374,7e-05,17.28953]
[1778970853563,42.25,78221.28,0.0,0.85374,7e-05,17.28953]
[1778970854911,42.25,78221.2,0.0,0.85374,7e-05,17.28988]
[1778970855058,42.25,78221.2,0.0,0.85374,7e-05,17.28988]
[1778970855248,42.25,78221.68,0.0,0.85377,7e-05,17.28715]
[1778970860283,42.25,78223.25,0.0,0.85389,7e-05,17.27814]
[1778970861751,42.25,78226.16,0.0,0.8541,7e-05,17.26209]
[1778970861805,42.25,78226.16,0.0,0.8541,7e-05,17.26209]
[1778970867332,42.25,78229.18,0.0,0.85432,7e-05,17.24538]
[1778970872367,42.25,78227.57,0.0,0.85423,7e-05,17.2505]
[1778970874895,42.25,78225.87,0.0,0.85411,7e-05,17.25978]
[1778970875058,42.25,78225.87,0.0,0.85411,7e-05,17.25978]
[1778970877115,42.25,78225.77,0.0,0.8541,7e-05,17.26028]
[1778970877308,42.25,78225.77,0.0,0.8541,7e-05,17.26028]
[1778970877141,42.25,78225.07,0.0,0.85405,7e-05,17.26403]
[1778970885458,42.25,78224.9,0.0,0.85405,7e-05,17.26449]
[1778970886500,42.25,78224.9,0.0,0.85405,7e-05,17.26449]
[1778970886563,42.25,78224.9,0.0,0.85405,7e-05,17.26449]
[1778970892507,42.25,78224.61,0.0,0.85403,7e-05,17.26557]
[1778970897542,42.25,78224.89,0.0,0.85406,7e-05,17.26365]
[1778970902577,42.25,78225.53,0.0,0.85411,7e-05,17.25975]
[1778970903944,42.25,78225.53,0.0,0.85411,7e-05,17.25975]
[1778970904062,42.25,78225.53,0.0,0.85411,7e-05,17.25975]
[1778970905982,42.25,78225.76,0.0,0.85412,7e-05,17.25836]
[1778970906059,42.25,78225.76,0.0,0.85412,7e-05,17.25836]
[1778970906083,42.25,78225.76,0.0,0.85413,7e-05,17.25822]
[1778970912647,42.25,78225.68,0.0,0.85413,7e-05,17.25827]
[1778970918689,42.25,78224.75,0.0,0.85406,7e-05,17.26297]
[1778970928759,42.24,78224.75,0.0,0.85407,7e-05,17.2622]
[1778970938829,42.24,78224.75,0.0,0.8541,7e-05,17.25797]
[1778970939838,42.24,78224.75,0.0,0.8541,7e-05,17.25797]
[1778970940058,42.24,78224.75,0.0,0.8541,7e-05,17.25797]
[1778970949795,42.24,78224.71,0.0,0.8541,7e-05,17.25813]
[1778970949808,42.24,78224.71,0.0,0.8541,7e-05,17.25813]
[1778970950260,42.24,78224.71,0.0,0.8541,7e-05,17.25813]
[1778970950308,42.24,78224.71,0.0,0.8541,7e-05,17.25813]
[1778970950366,42.24,78224.71,0.0,0.85411,7e-05,17.25787]
[1778970959981,42.24,78224.71,0.0,0.85411,7e-05,17.25766]
[1778970963792,42.24,78224.71,0.0,0.85411,7e-05,17.25766]
[1778970963809,42.24,78224.71,0.0,0.85411,7e-05,17.25766]
[1778970970055,42.24,78224.71,0.0,0.85412,7e-05,17.25642]
[1778970971754,42.24,78224.71,0.0,0.85412,7e-05,17.25642]
[1778970971807,42.24,78224.71,0.0,0.85412,7e-05,17.25642]
[1778970973929,42.24,78224.68,0.0,0.85413,7e-05,17.25617]
[1778970974060,42.24,78224.68,0.0,0.85413,7e-05,17.25617]
[1778970974131,42.24,78224.68,0.0,0.85413,7e-05,17.25603]
[1778970980125,42.24,78224.68,0.0,0.85414,7e-05,17.2552]
[1778970982819,42.24,78224.68,0.0,0.85414,7e-05,17.2552]
[1778970983059,42.24,78224.68,0.0,0.85414,7e-05,17.2552]
[1778970990195,42.23,78224.68,0.0,0.85416,7e-05,17.25382]
[1778970993876,42.23,78224.68,0.0,0.85416,7e-05,17.25382]
[1778970994056,42.23,78224.68,0.0,0.85416,7e-05,17.25382]
[1778970994157,42.23,78224.68,0.0,0.85419,7e-05,17.24961]
[1778970996865,42.23,78224.68,0.0,0.85419,7e-05,17.24961]
[1778970997060,42.23,78224.68,0.0,0.85419,7e-05,17.24961]
[1778971003287,42.23,78224.52,0.0,0.85419,7e-05,17.24928]
[1778971010336,42.23,78226.43,0.0,0.85434,7e-05,17.23786]
[1778971010534,42.23,78226.43,0.0,0.85434,7e-05,17.23786]
[1778971010566,42.23,78226.43,0.0,0.85434,7e-05,17.23786]
[1778971012370,42.23,78229.98,0.0,0.8546,7e-05,17.21824]
[1778971012410,42.22,78228.93,0.0,0.85452,7e-05,17.22373]
[1778971012558,42.22,78228.93,0.0,0.85452,7e-05,17.22373]
[1778971021413,42.22,78228.95,0.0,0.85456,7e-05,17.22107]
[1778971021856,42.22,78228.95,0.0,0.85456,7e-05,17.22107]
[1778971022060,42.22,78228.95,0.0,0.85456,7e-05,17.22107]
[1778971027455,42.22,78228.95,0.0,0.85458,7e-05,17.21936]
[1778971032490,42.21,78229.12,0.0,0.85461,7e-05,17.21694]
[1778971033842,42.21,78229.19,0.0,0.85462,7e-05,17.21625]
[1778971034504,42.21,78223.68,0.0,0.85423,7e-05,17.24622]
[1778971036279,42.21,78220.26,0.0,0.85399,7e-05,17.26466]
[1778971036310,42.21,78220.26,0.0,0.85399,7e-05,17.26466]
[1778971036518,42.21,78219.67,0.0,0.85395,7e-05,17.26753]
[1778971041553,42.2,78220.28,0.0,0.85402,7e-05,17.26231]
[1778971046588,42.2,78220.89,0.0,0.85408,7e-05,17.25716]
[1778971052630,42.2,78221.11,0.0,0.85415,7e-05,17.25023]
[1778971057665,42.19,78221.53,0.0,0.8542,7e-05,17.24627]
[1778971062700,42.19,78224.53,0.0,0.85443,7e-05,17.22817]
[1778971067735,42.18,78225.98,0.0,0.85456,7e-05,17.2188]
[1778971072770,42.18,78226.11,0.0,0.85458,7e-05,17.21679]
[1778971077805,42.18,78225.78,0.0,0.85457,7e-05,17.21736]
[1778971087875,42.17,78225.86,0.0,0.85461,7e-05,17.21439]
[1778971093918,42.17,78225.18,0.0,0.85458,7e-05,17.2166]
[1778971097945,42.17,78216.13,0.0,0.85394,7e-05,17.26526]
[1778971098952,42.17,78208.74,0.0,0.85342,7e-05,17.30559]
[1778971102980,42.16,78207.87,0.0,0.85337,7e-05,17.30879]
[1778971108016,42.16,78207.9,0.0,0.8534,7e-05,17.30658]
[1778971114058,42.15,78203.21,0.0,0.85312,7e-05,17.32624]
[1778971119093,42.15,78201.26,0.0,0.853,7e-05,17.33469]
[1778971124128,42.14,78201.3,0.0,0.85304,7e-05,17.33215]
[1778971129163,42.14,78201.82,0.0,0.8531,7e-05,17.32703]
[1778971134199,42.13,78201.48,0.0,0.85311,7e-05,17.32669]
[1778971141250,42.12,78201.76,0.0,0.85317,7e-05,17.32162]
[1778971146285,42.12,78201.28,0.0,0.85316,7e-05,17.32209]
[1778971152327,42.11,78201.64,0.0,0.85322,7e-05,17.3175]
[1778971157362,42.11,78201.44,0.0,0.85324,7e-05,17.31647]
[1778971162397,42.1,78201.51,0.0,0.85327,7e-05,17.31396]
[1778971167432,42.1,78204.37,0.0,0.8535,7e-05,17.29619]
[1778971173474,42.09,78204.58,0.0,0.85357,7e-05,17.28907]
[1778971178509,42.09,78203.63,0.0,0.85352,7e-05,17.29241]
[1778971185558,42.08,78203.76,0.0,0.85357,7e-05,17.2891]
[1778971195628,42.07,78203.94,0.0,0.85362,7e-05,17.28448]
[1778971202677,42.07,78203.92,0.0,0.85365,7e-05,17.28214]
[1778971207713,42.06,78204.02,0.0,0.85368,7e-05,17.27986]
[1778971212748,42.06,78203.89,0.0,0.85369,7e-05,17.27886]
[1778971217783,42.06,78203.87,0.0,0.85371,7e-05,17.27728]
[1778971222818,42.05,78202.95,0.0,0.85367,7e-05,17.28066]
[1778971227854,42.05,78199.97,0.0,0.85348,7e-05,17.29533]
[1778971232889,42.04,78200.35,0.0,0.85355,7e-05,17.28778]
[1778971241952,42.04,78200.02,0.0,0.85356,7e-05,17.2865]
[1778971246987,42.03,78199.91,0.0,0.85358,7e-05,17.28542]
[1778971252022,42.03,78199.69,0.0,0.85358,7e-05,17.28495]
[1778971257057,42.03,78199.66,0.0,0.8536,7e-05,17.28346]
[1778971262097,42.02,78199.66,0.0,0.85362,7e-05,17.28183]
[1778971269146,42.02,78199.66,0.0,0.85365,7e-05,17.27957]
[1778971276195,42.01,78199.43,0.0,0.85366,7e-05,17.27863]
[1778971281230,42.01,78199.55,0.0,0.85369,7e-05,17.27639]
[1778971286266,42.01,78199.43,0.0,0.8537,7e-05,17.2755]
[1778971295329,42.0,78198.54,0.0,0.8537,7e-05,17.27401]
[1778971301372,41.99,78197.14,0.0,0.85362,7e-05,17.27987]
[1778971305401,41.99,78202.55,0.0,0.85403,7e-05,17.24874]
[1778971310436,41.99,78202.37,0.0,0.85403,7e-05,17.24812]
[1778971315471,41.99,78202.46,0.0,0.85406,7e-05,17.2463]
[1778971320506,41.98,78200.67,0.0,0.85394,7e-05,17.25484]
[1778971325541,41.98,78201.32,0.0,0.85401,7e-05,17.24989]
[1778971332590,41.97,78201.31,0.0,0.85403,7e-05,17.24807]
[1778971337625,41.97,78201.39,0.0,0.85405,7e-05,17.24628]
[1778971342660,41.97,78201.09,0.0,0.85405,7e-05,17.24661]
[1778971347695,41.97,78200.93,0.0,0.85405,7e-05,17.24616]
[1778971352730,41.96,78200.74,0.0,0.85408,7e-05,17.24223]
[1778971357765,41.96,78200.86,0.0,0.85411,7e-05,17.24027]
[1778971362800,41.96,78200.72,0.0,0.85411,7e-05,17.23975]
[1778971367835,41.95,78200.61,0.0,0.85412,7e-05,17.23908]
[1778971372870,41.95,78200.51,0.0,0.85413,7e-05,17.23837]
[1778971378912,41.95,78200.64,0.0,0.85416,7e-05,17.23614]
[1778971383947,41.94,78200.94,0.0,0.85419,7e-05,17.23324]
[1778971395025,41.94,78200.64,0.0,0.85421,7e-05,17.2322]
[1778971408116,41.93,78200.42,0.0,0.85423,7e-05,17.2303]
[1778971413151,41.93,78200.71,0.0,0.85429,7e-05,17.22387]
[1778971418186,41.93,78200.55,0.0,0.85429,7e-05,17.22361]
[1778971423222,41.92,78200.32,0.0,0.85429,7e-05,17.22376]
[1778971428256,41.92,78200.44,0.0,0.85431,7e-05,17.22197]
[1778971433291,41.92,78199.98,0.0,0.85429,7e-05,17.2234]
[1778971440340,41.91,78199.81,0.0,0.8543,7e-05,17.22278]
[1778971450410,41.91,78199.81,0.0,0.85433,7e-05,17.2206]
[1778971455445,41.91,78199.77,0.0,0.85434,7e-05,17.21975]
[1778971461487,41.9,78199.58,0.0,0.85434,7e-05,17.21953]
[1778971466522,41.9,78199.9,0.0,0.85438,7e-05,17.2167]
[1778971472564,41.9,78199.66,0.0,0.8544,7e-05,17.21314]
[1778971478606,41.9,78199.79,0.0,0.85443,7e-05,17.21102]
[1778971484648,41.89,78196.41,0.0,0.8542,7e-05,17.22848]
[1778971490690,41.89,78196.64,0.0,0.85423,7e-05,17.22591]
[1778971495726,41.89,78196.8,0.0,0.85425,7e-05,17.22399]
[1778971500761,41.89,78196.8,0.0,0.85427,7e-05,17.22299]
[1778971505796,41.88,78197.47,0.0,0.85433,7e-05,17.21831]
[1778971510831,41.88,78197.82,0.0,0.85437,7e-05,17.21544]
[1778971515866,41.88,78198.74,0.0,0.85444,7e-05,17.20944]
[1778971520901,41.88,78198.59,0.0,0.85444,7e-05,17.2094]
[1778971525936,41.88,78198.28,0.0,0.85443,7e-05,17.21026]
[1778971531978,41.87,78198.26,0.0,0.85447,7e-05,17.20567]
[1778971540034,41.87,78197.62,0.0,0.85444,7e-05,17.20788]
[1778971545069,41.87,78197.32,0.0,0.85443,7e-05,17.2087]
[1778971556146,41.86,78197.16,0.0,0.85444,7e-05,17.20776]
[1778971561182,41.86,78197.39,0.0,0.85446,7e-05,17.20568]
[1778971566218,41.86,78197.0,0.0,0.85445,7e-05,17.20705]
[1778971571253,41.86,78196.84,0.0,0.85444,7e-05,17.20715]
[1778971576288,41.86,78197.03,0.0,0.85447,7e-05,17.2053]
[1778971581323,41.86,78191.37,0.0,0.85407,7e-05,17.23591]
[1778971583337,41.85,78185.0,0.0,0.85361,7e-05,17.27079]
[1778971584732,41.85,78185.0,0.0,0.85361,7e-05,17.27079]
[1778971584810,41.85,78185.0,0.0,0.85361,7e-05,17.27079]
[1778971585037,41.85,78184.82,0.0,0.8536,7e-05,17.27169]
[1778971592402,41.85,78180.06,0.0,0.85328,7e-05,17.29377]
[1778971593434,41.85,78180.06,0.0,0.85328,7e-05,17.29377]
[1778971593535,41.85,78175.01,0.0,0.85292,7e-05,17.32165]
[1778971595062,41.85,78175.01,0.0,0.85292,7e-05,17.32165]
[1778971599283,41.85,78176.19,0.0,0.85301,7e-05,17.31419]
[1778971599309,41.85,78176.19,0.0,0.85301,7e-05,17.31419]
[1778971599451,41.85,78176.82,0.0,0.85306,7e-05,17.31053]
[1778971609096,41.85,78176.68,0.0,0.85306,7e-05,17.31082]
[1778971609307,41.85,78177.21,0.0,0.85311,7e-05,17.30687]
[1778971614556,41.84,78177.09,0.0,0.85311,7e-05,17.30649]
[1778971619591,41.84,78176.73,0.0,0.8531,7e-05,17.30758]
[1778971624626,41.84,78176.57,0.0,0.8531,7e-05,17.30753]
[1778971626597,41.84,78176.47,0.0,0.85309,7e-05,17.3079]
[1778971626809,41.84,78176.47,0.0,0.85309,7e-05,17.3079]
[1778971627062,41.84,78176.47,0.0,0.85309,7e-05,17.3079]
[1778971626872,41.84,78176.61,0.0,0.85311,7e-05,17.30674]
[1778971632682,41.84,78177.95,0.0,0.85322,7e-05,17.29838]
[1778971637717,41.83,78177.62,0.0,0.85321,7e-05,17.29931]
[1778971642752,41.83,78177.64,0.0,0.85322,7e-05,17.29808]
[1778971646319,41.83,78177.93,0.0,0.85325,7e-05,17.2961]
[1778971646465,41.83,78177.93,0.0,0.85325,7e-05,17.2961]
[1778971646559,41.83,78177.93,0.0,0.85325,7e-05,17.2961]
[1778971646780,41.83,78177.85,0.0,0.85325,7e-05,17.29617]
[1778971649801,41.83,78186.87,0.0,0.85391,7e-05,17.24556]
[1778971651815,41.83,78190.31,0.0,0.85419,7e-05,17.22261]
[1778971652732,41.83,78190.31,0.0,0.85419,7e-05,17.22261]
[1778971652809,41.83,78190.31,0.0,0.85419,7e-05,17.22261]
[1778971652854,41.83,78190.31,0.0,0.85419,7e-05,17.22261]
[1778971653060,41.83,78190.31,0.0,0.85419,7e-05,17.22261]
[1778971653161,41.83,78190.45,0.0,0.8542,7e-05,17.22174]
[1778971661889,41.83,78190.79,0.0,0.85423,7e-05,17.2191]
[1778971666924,41.83,78190.7,0.0,0.85423,7e-05,17.21916]
[1778971670648,41.82,78190.08,0.0,0.85419,7e-05,17.2223]
[1778971670803,41.82,78190.08,0.0,0.85419,7e-05,17.2223]
[1778971670810,41.82,78190.08,0.0,0.85419,7e-05,17.2223]
[1778971670896,41.82,78190.08,0.0,0.85419,7e-05,17.2222]
[1778971675987,41.82,78188.76,0.0,0.8541,7e-05,17.22881]
[1778971682029,41.82,78188.93,0.0,0.85413,7e-05,17.22673]
[1778971687065,41.82,78188.2,0.0,0.85409,7e-05,17.22984]
[1778971692100,41.82,78187.47,0.0,0.85405,7e-05,17.23301]
[1778971695265,41.82,78188.1,0.0,0.8541,7e-05,17.22918]
[1778971695311,41.82,78188.1,0.0,0.8541,7e-05,17.22918]
[1778971695385,41.82,78188.1,0.0,0.8541,7e-05,17.22918]
[1778971695563,41.82,78188.1,0.0,0.8541,7e-05,17.22918]
[1778971696128,41.81,78188.38,0.0,0.85412,7e-05,17.2273]
[1778971698143,41.81,78195.16,0.0,0.85462,7e-05,17.18934]
[1778971700241,41.81,78193.62,0.0,0.85451,7e-05,17.19763]
[1778971700311,41.81,78193.62,0.0,0.85451,7e-05,17.19763]
[1778971700461,41.81,78193.62,0.0,0.85451,7e-05,17.19763]
[1778971700562,41.81,78193.62,0.0,0.85451,7e-05,17.19763]
[1778971701164,41.81,78193.91,0.0,0.85453,7e-05,17.19588]
[1778971706199,41.81,78188.63,0.0,0.85416,7e-05,17.22452]
[1778971708177,41.81,78188.65,0.0,0.85416,7e-05,17.22426]
[1778971708213,41.81,78188.62,0.0,0.85416,7e-05,17.22427]
[1778971708308,41.81,78188.62,0.0,0.85416,7e-05,17.22427]
[1778971708945,41.81,78188.62,0.0,0.85416,7e-05,17.22427]
[1778971709063,41.81,78188.62,0.0,0.85416,7e-05,17.22427]
[1778971715262,41.81,78188.62,0.0,0.8542,7e-05,17.21962]
[1778971716465,41.81,78188.62,0.0,0.8542,7e-05,17.21962]
[1778971716563,41.81,78188.62,0.0,0.8542,7e-05,17.21962]
[1778971716571,41.81,78188.62,0.0,0.8542,7e-05,17.21962]
[1778971716811,41.81,78188.62,0.0,0.8542,7e-05,17.21962]
[1778971716912,41.81,78188.3,0.0,0.85418,7e-05,17.22114]
[1778971726764,41.81,78188.36,0.0,0.85419,7e-05,17.22056]
[1778971726808,41.81,78188.36,0.0,0.85419,7e-05,17.22056]
[1778971726823,41.81,78188.36,0.0,0.85419,7e-05,17.22056]
[1778971727057,41.81,78188.36,0.0,0.85419,7e-05,17.22056]
[1778971727124,41.81,78188.06,0.0,0.85418,7e-05,17.22127]
[1778971732381,41.8,78187.05,0.0,0.85411,7e-05,17.22641]
[1778971739430,41.8,78187.34,0.0,0.85414,7e-05,17.22425]
[1778971743459,41.8,78196.73,0.0,0.85482,7e-05,17.17165]
[1778971745793,41.8,78195.25,0.0,0.85472,7e-05,17.17967]
[1778971745809,41.8,78195.25,0.0,0.85472,7e-05,17.17967]
[1778971746029,41.8,78195.25,0.0,0.85472,7e-05,17.17967]
[1778971746060,41.8,78195.25,0.0,0.85472,7e-05,17.17967]
[1778971746130,41.8,78195.31,0.0,0.85473,7e-05,17.17889]
[1778971751567,41.8,78196.78,0.0,0.85485,7e-05,17.16973]
[1778971757246,41.8,78197.17,0.0,0.85488,7e-05,17.1672]
[1778971757312,41.8,78197.13,0.0,0.85488,7e-05,17.16744]
[1778971757503,41.8,78197.13,0.0,0.85488,7e-05,17.16744]
[1778971757567,41.8,78197.13,0.0,0.85488,7e-05,17.16744]
[1778971757659,41.8,78197.13,0.0,0.85488,7e-05,17.16746]
[1778971762730,41.8,78196.99,0.0,0.85487,7e-05,17.16831]
[1778971769779,41.8,78197.13,0.0,0.85488,7e-05,17.16766]
[1778971772405,41.8,78197.18,0.0,0.8549,7e-05,17.16376]
[1778971772564,41.8,78197.18,0.0,0.8549,7e-05,17.16376]
[1778971772769,41.8,78197.18,0.0,0.8549,7e-05,17.16376]
[1778971772810,41.8,78197.18,0.0,0.8549,7e-05,17.16376]
[1778971772870,41.8,78197.09,0.0,0.8549,7e-05,17.16428]
[1778971778842,41.8,78196.99,0.0,0.85489,7e-05,17.16498]
[1778971783877,41.8,78196.67,0.0,0.85486,7e-05,17.16687]
[1778971788912,41.8,78196.7,0.0,0.85486,7e-05,17.16683]
[1778971790926,41.8,78190.63,0.0,0.85442,7e-05,17.20054]
[1778971792269,41.8,78190.63,0.0,0.85442,7e-05,17.20054]
[1778971792310,41.8,78190.16,0.0,0.85439,7e-05,17.20312]
[1778971792832,41.8,78190.16,0.0,0.85439,7e-05,17.20312]
[1778971793068,41.8,78190.16,0.0,0.85439,7e-05,17.20312]
[1778971793166,41.8,78190.09,0.0,0.85438,7e-05,17.20348]
[1778971799989,41.8,78190.73,0.0,0.85443,7e-05,17.19973]
[1778971803010,41.8,78195.33,0.0,0.85477,7e-05,17.17414]
[1778971805126,41.8,78195.84,0.0,0.8548,7e-05,17.17132]
[1778971805163,41.8,78195.88,0.0,0.85481,7e-05,17.17112]
[1778971805317,41.8,78195.88,0.0,0.85481,7e-05,17.17112]
[1778971805568,41.8,78195.88,0.0,0.85481,7e-05,17.17112]
[1778971805809,41.8,78195.88,0.0,0.85481,7e-05,17.17112]
[1778971808045,41.8,78195.85,0.0,0.8548,7e-05,17.17134]
[1778971812940,41.8,78195.83,0.0,0.8548,7e-05,17.17153]
[1778971813065,41.8,78195.83,0.0,0.8548,7e-05,17.17153]
[1778971813161,41.8,78195.83,0.0,0.8548,7e-05,17.17155]
[1778971813356,41.8,78195.83,0.0,0.8548,7e-05,17.17155]
[1778971813566,41.8,78195.83,0.0,0.8548,7e-05,17.17155]
[1778971819122,41.8,78195.83,0.0,0.8548,7e-05,17.17167]
[1778971820024,41.8,78195.83,0.0,0.8548,7e-05,17.17167]
[1778971820064,41.8,78195.83,0.0,0.8548,7e-05,17.17167]
[1778971824000,41.8,78195.62,0.0,0.85478,7e-05,17.17291]
[1778971824064,41.8,78195.62,0.0,0.85478,7e-05,17.17291]
[1778971824101,41.8,78195.62,0.0,0.85478,7e-05,17.17292]
[1778971829192,41.8,78195.44,0.0,0.85477,7e-05,17.17402]
[1778971835234,41.8,78195.37,0.0,0.85479,7e-05,17.17087]
[1778971840269,41.8,78195.48,0.0,0.85479,7e-05,17.17036]
[1778971845304,41.8,78195.37,0.0,0.85478,7e-05,17.17108]
[1778971851346,41.8,78195.37,0.0,0.85478,7e-05,17.17122]
[1778971856381,41.8,78195.36,0.0,0.85478,7e-05,17.17138]
[1778971863430,41.8,78195.46,0.0,0.85478,7e-05,17.17097]
[1778971868465,41.8,78195.46,0.0,0.85478,7e-05,17.17107]
[1778971873500,41.8,78195.43,0.0,0.85478,7e-05,17.17134]
[1778971878535,41.8,78195.57,0.0,0.85479,7e-05,17.17067]
[1778971883570,41.8,78195.57,0.0,0.85479,7e-05,17.17078]
[1778971888606,41.8,78195.46,0.0,0.85478,7e-05,17.1715]
[1778971893640,41.8,78195.46,0.0,0.8548,7e-05,17.16795]
[1778971898675,41.8,78195.34,0.0,0.85479,7e-05,17.16874]
[1778971903720,41.8,78195.49,0.0,0.8548,7e-05,17.16803]
[1778971908756,41.8,78195.64,0.0,0.85481,7e-05,17.16733]
[1778971911777,41.8,78201.2,0.0,0.85521,7e-05,17.13658]
[1778971916812,41.8,78201.01,0.0,0.85519,7e-05,17.13787]
[1778971919248,41.8,78201.01,0.0,0.85519,7e-05,17.13787]
[1778971919310,41.8,78201.01,0.0,0.85519,7e-05,17.13787]
[1778971923065,41.8,78200.02,0.0,0.85512,7e-05,17.1436]
[1778971923167,41.8,78200.03,0.0,0.85512,7e-05,17.14362]
[1778971929903,41.81,78200.37,0.0,0.85514,7e-05,17.14198]
[1778971932105,41.81,78200.23,0.0,0.85513,7e-05,17.14281]
[1778971932309,41.81,78200.23,0.0,0.85513,7e-05,17.14281]
[1778971932373,41.81,78200.61,0.0,0.85516,7e-05,17.14082]
[1778971932641,41.81,78200.61,0.0,0.85516,7e-05,17.14082]
[1778971932811,41.81,78200.61,0.0,0.85516,7e-05,17.14082]
[1778971937972,41.81,78200.67,0.0,0.85516,7e-05,17.14079]
[1778971943465,41.81,78196.4,0.0,0.85484,7e-05,17.16473]
[1778971943562,41.81,78196.4,0.0,0.85484,7e-05,17.16473]
[1778971944016,41.81,78196.26,0.0,0.85483,7e-05,17.16557]
[1778971944475,41.81,78196.26,0.0,0.85483,7e-05,17.16557]
[1778971944562,41.81,78196.26,0.0,0.85483,7e-05,17.16557]
[1778971949053,41.81,78188.73,0.0,0.85428,7e-05,17.20748]
[1778971951375,41.81,78184.86,0.0,0.854,7e-05,17.22898]
[1778971951410,41.81,78185.01,0.0,0.85404,7e-05,17.22437]
[1778971951560,41.81,78185.01,0.0,0.85404,7e-05,17.22437]
[1778971952065,41.81,78185.01,0.0,0.85404,7e-05,17.22437]
[1778971952310,41.81,78185.01,0.0,0.85404,7e-05,17.22437]
[1778971952408,41.81,78185.01,0.0,0.85404,7e-05,17.22429]
[1778971958116,41.81,78184.83,0.0,0.85403,7e-05,17.22479]
[1778971968186,41.8,78184.69,0.0,0.85403,7e-05,17.22465]
[1778971981277,41.8,78185.57,0.0,0.85412,7e-05,17.21845]
[1778971984782,41.8,78186.22,0.0,0.85417,7e-05,17.21456]
[1778971984808,41.8,78186.22,0.0,0.85417,7e-05,17.21456]
[1778971985527,41.8,78186.22,0.0,0.85417,7e-05,17.21456]
[1778971985564,41.8,78186.22,0.0,0.85417,7e-05,17.21456]
[1778971985624,41.8,78186.22,0.0,0.85417,7e-05,17.21446]
[1778971991347,41.8,78185.93,0.0,0.85415,7e-05,17.21547]
[1778971995467,41.8,78185.25,0.0,0.85411,7e-05,17.21886]
[1778971995566,41.8,78185.2,0.0,0.85411,7e-05,17.219]
[1778971996120,41.8,78185.2,0.0,0.85411,7e-05,17.219]
[1778971996315,41.8,78185.2,0.0,0.85411,7e-05,17.219]
[1778971996409,41.8,78185.2,0.0,0.85411,7e-05,17.21886]
[1778972001417,41.8,78185.2,0.0,0.85412,7e-05,17.21813]
[1778972006453,41.79,78185.39,0.0,0.85414,7e-05,17.21634]
[1778972011488,41.79,78185.33,0.0,0.85417,7e-05,17.21229]
[1778972014818,41.79,78184.12,0.0,0.85408,7e-05,17.21887]
[1778972015064,41.79,78184.12,0.0,0.85408,7e-05,17.21887]
[1778972015230,41.79,78184.12,0.0,0.85408,7e-05,17.21887]
[1778972015314,41.79,78184.12,0.0,0.85408,7e-05,17.21887]
[1778972015516,41.79,78184.19,0.0,0.85409,7e-05,17.21804]
[1778972020552,41.79,78184.75,0.0,0.85414,7e-05,17.21419]
[1778972025587,41.79,78184.72,0.0,0.85415,7e-05,17.21359]
[1778972031629,41.79,78184.82,0.0,0.85417,7e-05,17.21213]
[1778972036664,41.78,78184.53,0.0,0.85416,7e-05,17.213]
[1778972041699,41.78,78184.82,0.0,0.85419,7e-05,17.21066]
[1778972044403,41.78,78184.79,0.0,0.85419,7e-05,17.21069]
[1778972044563,41.78,78184.79,0.0,0.85419,7e-05,17.2104]
[1778972045402,41.78,78184.79,0.0,0.85419,7e-05,17.2104]
[1778972045503,41.78,78184.86,0.0,0.8542,7e-05,17.20987]
[1778972045565,41.78,78184.86,0.0,0.8542,7e-05,17.20987]
[1778972051770,41.78,78185.11,0.0,0.85423,7e-05,17.20775]
[1778972056805,41.78,78184.93,0.0,0.85422,7e-05,17.20816]
[1778972062847,41.78,78184.84,0.0,0.85422,7e-05,17.20796]
[1778972067882,41.77,78185.03,0.0,0.85424,7e-05,17.20631]
[1778972072917,41.77,78185.07,0.0,0.85428,7e-05,17.20179]
[1778972076945,41.77,78189.45,0.0,0.8546,7e-05,17.17694]
[1778972079269,41.77,78192.2,0.0,0.85481,7e-05,17.16157]
[1778972079309,41.77,78192.2,0.0,0.85481,7e-05,17.16157]
[1778972079370,41.77,78192.08,0.0,0.8548,7e-05,17.16209]
[1778972080294,41.77,78192.08,0.0,0.8548,7e-05,17.16209]
[1778972080311,41.77,78192.08,0.0,0.8548,7e-05,17.16209]
[1778972088023,41.77,78192.64,0.0,0.85485,7e-05,17.15837]
[1778972089750,41.77,78192.64,0.0,0.85485,7e-05,17.15837]
[1778972089809,41.77,78192.64,0.0,0.85485,7e-05,17.15837]
[1778972090037,41.77,78192.61,0.0,0.85485,7e-05,17.15843]
[1778972090679,41.77,78192.61,0.0,0.85485,7e-05,17.15843]
[1778972090813,41.77,78192.61,0.0,0.85485,7e-05,17.15843]
[1778972093058,41.77,78184.78,0.0,0.85428,7e-05,17.20178]
[1778972094595,41.77,78184.78,0.0,0.85428,7e-05,17.20178]
[1778972094808,41.77,78182.54,0.0,0.85412,7e-05,17.21412]
[1778972095072,41.77,78182.65,0.0,0.85413,7e-05,17.21341]
[1778972096354,41.77,78182.65,0.0,0.85413,7e-05,17.21341]
[1778972096562,41.77,78182.65,0.0,0.85413,7e-05,17.21341]
[1778972102006,41.77,78182.82,0.0,0.85415,7e-05,17.21186]
[1778972102061,41.77,78182.82,0.0,0.85415,7e-05,17.21186]
[1778972102123,41.77,78181.01,0.0,0.85402,7e-05,17.22184]
[1778972102846,41.77,78181.01,0.0,0.85402,7e-05,17.22184]
[1778972103060,41.77,78181.01,0.0,0.85402,7e-05,17.22184]
[1778972108514,41.77,78181.16,0.0,0.85403,7e-05,17.22046]
[1778972108561,41.77,78181.16,0.0,0.85403,7e-05,17.22046]
[1778972116223,41.76,78181.07,0.0,0.85404,7e-05,17.21997]
[1778972117865,41.76,78181.03,0.0,0.85404,7e-05,17.22008]
[1778972118057,41.76,78181.03,0.0,0.85404,7e-05,17.22008]
[1778972118237,41.76,78180.96,0.0,0.85403,7e-05,17.22036]
[1778972118651,41.76,78180.96,0.0,0.85403,7e-05,17.22036]
[1778972118809,41.76,78180.96,0.0,0.85403,7e-05,17.22036]
[1778972124337,41.76,78180.93,0.0,0.85404,7e-05,17.2199]
[1778972132393,41.76,78180.93,0.0,0.85407,7e-05,17.21531]
[1778972138435,41.76,78180.91,0.0,0.85408,7e-05,17.21484]
[1778972148505,41.76,78180.83,0.0,0.85409,7e-05,17.21433]
[1778972158575,41.75,78180.87,0.0,0.8541,7e-05,17.21323]
[1778972171666,41.75,78180.63,0.0,0.8541,7e-05,17.21342]
[1778972177708,41.75,78180.63,0.0,0.85411,7e-05,17.21274]
[1778972183750,41.75,78180.51,0.0,0.85411,7e-05,17.21268]
[1778972188787,41.75,78180.61,0.0,0.85412,7e-05,17.21161]
[1778972188809,41.75,78180.61,0.0,0.85412,7e-05,17.21161]
[1778972188888,41.75,78180.65,0.0,0.85413,7e-05,17.21126]
[1778972189918,41.75,78180.65,0.0,0.85413,7e-05,17.21126]
[1778972190068,41.75,78180.65,0.0,0.85413,7e-05,17.21126]
[1778972195834,41.75,78180.24,0.0,0.85413,7e-05,17.20899]
[1778972200869,41.74,78179.82,0.0,0.85411,7e-05,17.21078]
[1778972205904,41.74,78179.96,0.0,0.85412,7e-05,17.20947]
[1778972215974,41.74,78179.57,0.0,0.85411,7e-05,17.2106]
[1778972224030,41.74,78178.63,0.0,0.85405,7e-05,17.21512]
[1778972226475,41.74,78178.83,0.0,0.85406,7e-05,17.21392]
[1778972226565,41.74,78178.83,0.0,0.85406,7e-05,17.21392]
[1778972226666,41.74,78181.63,0.0,0.85427,7e-05,17.19822]
[1778972227531,41.74,78181.63,0.0,0.85427,7e-05,17.19822]
[1778972227563,41.74,78181.63,0.0,0.85427,7e-05,17.19822]
[1778972233121,41.74,78181.26,0.0,0.85425,7e-05,17.19999]
[1778972233312,41.74,78181.26,0.0,0.85425,7e-05,17.19999]
[1778972239135,41.74,78181.7,0.0,0.85428,7e-05,17.19721]
[1778972241708,41.74,78181.9,0.0,0.8543,7e-05,17.19606]
[1778972241746,41.74,78181.58,0.0,0.85428,7e-05,17.19775]
[1778972241809,41.74,78181.58,0.0,0.85428,7e-05,17.19775]
[1778972242194,41.74,78181.58,0.0,0.85428,7e-05,17.19775]
[1778972242311,41.74,78181.58,0.0,0.85428,7e-05,17.19775]
[1778972242403,41.74,78181.41,0.0,0.85426,7e-05,17.19865]
[1778972248199,41.74,78181.41,0.0,0.85427,7e-05,17.19844]
[1778972253233,41.74,78181.37,0.0,0.85429,7e-05,17.19477]
[1778972259551,41.74,78181.37,0.0,0.85429,7e-05,17.19468]
[1778972265317,41.73,78181.26,0.0,0.85429,7e-05,17.19481]
[1778972271359,41.73,78180.89,0.0,0.85427,7e-05,17.19658]
[1778972273492,41.73,78180.93,0.0,0.85427,7e-05,17.19631]
[1778972274592,41.73,78181.4,0.0,0.85431,7e-05,17.19359]
[1778972274810,41.73,78181.4,0.0,0.85431,7e-05,17.19359]
[1778972280426,41.73,78181.18,0.0,0.85429,7e-05,17.19445]
[1778972285461,41.73,78180.95,0.0,0.85428,7e-05,17.19543]
[1778972290496,41.73,78180.69,0.0,0.85427,7e-05,17.19658]
[1778972295531,41.73,78180.91,0.0,0.85429,7e-05,17.19506]
[1778972298236,41.73,78180.84,0.0,0.85428,7e-05,17.19533]
[1778972298311,41.73,78180.84,0.0,0.85428,7e-05,17.19533]
[1778972303587,41.73,78180.46,0.0,0.85426,7e-05,17.19707]
[1778972308622,41.73,78180.64,0.0,0.85428,7e-05,17.19576]
[1778972315672,41.73,78180.42,0.0,0.85429,7e-05,17.19284]
[1778972317456,41.73,78180.25,0.0,0.85428,7e-05,17.19372]
[1778972317562,41.73,78180.25,0.0,0.85428,7e-05,17.19372]
[1778972317686,41.73,78176.87,0.0,0.85403,7e-05,17.21244]
[1778972321714,41.73,78171.13,0.0,0.85362,7e-05,17.2439]
[1778972323186,41.73,78168.21,0.0,0.85341,7e-05,17.25999]
[1778972323311,41.73,78168.21,0.0,0.85341,7e-05,17.25999]
[1778972328763,41.72,78162.48,0.0,0.853,7e-05,17.2908]
[1778972330635,41.72,78162.39,0.0,0.853,7e-05,17.29115]
[1778972330809,41.72,78162.39,0.0,0.853,7e-05,17.29115]
[1778972335812,41.72,78159.24,0.0,0.85278,7e-05,17.30774]
[1778972338642,41.72,78159.25,0.0,0.85278,7e-05,17.30735]
[1778972338809,41.72,78159.25,0.0,0.85278,7e-05,17.30735]
[1778972349910,41.72,78159.24,0.0,0.85281,7e-05,17.30545]
[1778972357966,41.71,78158.75,0.0,0.85279,7e-05,17.30698]
[1778972359443,41.71,78158.75,0.0,0.85279,7e-05,17.30698]
[1778972359559,41.71,78158.75,0.0,0.85279,7e-05,17.30698]
[1778972369526,41.71,78158.75,0.0,0.85279,7e-05,17.30638]
[1778972369560,41.71,78158.75,0.0,0.85279,7e-05,17.30638]
[1778972377099,41.71,78158.71,0.0,0.85285,7e-05,17.30047]
[1778972386714,41.71,78158.71,0.0,0.85285,7e-05,17.30047]
[1778972387064,41.7,78158.71,0.0,0.85287,7e-05,17.29881]
[1778972396664,41.7,78158.71,0.0,0.85287,7e-05,17.29881]
[1778972396807,41.7,78158.71,0.0,0.85287,7e-05,17.29881]
[1778972402274,41.7,78159.92,0.0,0.85298,7e-05,17.29036]
[1778972408535,41.7,78160.41,0.0,0.85301,7e-05,17.28752]
[1778972411061,41.7,78160.43,0.0,0.85303,7e-05,17.28667]
[1778972416372,41.69,78159.6,0.0,0.85297,7e-05,17.29065]
[1778972422030,41.69,78159.69,0.0,0.85298,7e-05,17.28973]
[1778972422058,41.69,78159.69,0.0,0.85298,7e-05,17.28973]
[1778972427450,41.69,78159.72,0.0,0.853,7e-05,17.28846]
[1778972432485,41.69,78159.76,0.0,0.85304,7e-05,17.28389]
[1778972436387,41.69,78159.62,0.0,0.85303,7e-05,17.28428]
[1778972436557,41.69,78159.62,0.0,0.85303,7e-05,17.28428]
[1778972442556,41.69,78159.3,0.0,0.85302,7e-05,17.28514]
[1778972448598,41.68,78159.34,0.0,0.85303,7e-05,17.28401]
[1778972453633,41.68,78159.44,0.0,0.85305,7e-05,17.28282]
[1778972458668,41.68,78160.44,0.0,0.85313,7e-05,17.27664]
[1778972463703,41.68,78160.4,0.0,0.85313,7e-05,17.27627]
[1778972468738,41.68,78161.01,0.0,0.85319,7e-05,17.27229]
[1778972469745,41.68,78164.18,0.0,0.85342,7e-05,17.25452]
[1778972471759,41.68,78169.57,0.0,0.85382,7e-05,17.22433]
[1778972472734,41.68,78169.57,0.0,0.85382,7e-05,17.22433]
[1778972472812,41.68,78169.57,0.0,0.85382,7e-05,17.22433]
[1778972478808,41.68,78172.11,0.0,0.85402,7e-05,17.20912]
[1778972483843,41.67,78172.29,0.0,0.85405,7e-05,17.2068]
[1778972484404,41.67,78172.29,0.0,0.85405,7e-05,17.2068]
[1778972484563,41.67,78172.29,0.0,0.85405,7e-05,17.2068]
[1778972491899,41.67,78172.08,0.0,0.85408,7e-05,17.20239]
[1778972496955,41.67,78171.92,0.0,0.85408,7e-05,17.20208]
[1778972498868,41.67,78172.08,0.0,0.8541,7e-05,17.20095]
[1778972499058,41.66,78172.12,0.0,0.8541,7e-05,17.20049]
[1778972509039,41.66,78168.53,0.0,0.85387,7e-05,17.21809]
[1778972511445,41.66,78168.46,0.0,0.85387,7e-05,17.21796]
[1778972511561,41.66,78168.46,0.0,0.85387,7e-05,17.21796]
[1778972520117,41.65,78168.35,0.0,0.85389,7e-05,17.21626]
[1778972525152,41.65,78168.38,0.0,0.85391,7e-05,17.21483]
[1778972530817,41.65,78168.22,0.0,0.85391,7e-05,17.21473]
[1778972531063,41.65,78168.22,0.0,0.85391,7e-05,17.21473]
[1778972536230,41.64,78169.11,0.0,0.854,7e-05,17.20807]
[1778972537792,41.64,78161.64,0.0,0.85346,7e-05,17.24919]
[1778972542601,41.64,78159.75,0.0,0.85333,7e-05,17.25903]
[1778972542819,41.64,78159.75,0.0,0.85333,7e-05,17.25903]
[1778972548314,41.64,78159.56,0.0,0.85332,7e-05,17.25941]
[1778972552759,41.64,78159.67,0.0,0.85336,7e-05,17.25485]
[1778972552809,41.64,78159.67,0.0,0.85336,7e-05,17.25485]
[1778972559392,41.64,78158.99,0.0,0.85332,7e-05,17.25796]
[1778972565434,41.64,78158.76,0.0,0.85331,7e-05,17.25872]
[1778972569622,41.64,78158.76,0.0,0.85331,7e-05,17.25855]
[1778972569809,41.64,78158.76,0.0,0.85331,7e-05,17.25855]
[1778972576513,41.63,78158.57,0.0,0.85331,7e-05,17.25887]
[1778972584569,41.63,78158.39,0.0,0.8533,7e-05,17.25925]
[1778972590611,41.63,78159.25,0.0,0.85337,7e-05,17.25402]
[1778972597660,41.63,78159.31,0.0,0.85338,7e-05,17.25321]
[1778972606723,41.63,78159.81,0.0,0.85342,7e-05,17.24981]
[1778972614779,41.63,78159.63,0.0,0.85344,7e-05,17.2466]
[1778972620731,41.63,78159.63,0.0,0.85344,7e-05,17.2466]
[1778972620809,41.63,78159.63,0.0,0.85344,7e-05,17.2466]
[1778972626863,41.63,78158.13,0.0,0.85334,7e-05,17.25453]
[1778972628431,41.63,78158.02,0.0,0.85333,7e-05,17.25511]
[1778972628567,41.63,78158.02,0.0,0.85333,7e-05,17.25511]
[1778972643982,41.63,78157.52,0.0,0.8533,7e-05,17.25728]
[1778972649017,41.63,78157.29,0.0,0.85329,7e-05,17.25837]
[1778972654052,41.62,78156.68,0.0,0.85324,7e-05,17.26157]
[1778972656105,41.62,78156.4,0.0,0.85322,7e-05,17.26309]
[1778972656316,41.62,78156.61,0.0,0.85324,7e-05,17.26187]
[1778972662108,41.62,78155.05,0.0,0.85313,7e-05,17.27029]
[1778972663115,41.62,78150.2,0.0,0.85277,7e-05,17.29729]
[1778972666006,41.62,78151.3,0.0,0.85286,7e-05,17.29097]
[1778972666061,41.62,78151.3,0.0,0.85286,7e-05,17.29097]
[1778972671171,41.62,78152.25,0.0,0.85295,7e-05,17.28158]
[1778972676206,41.62,78151.96,0.0,0.85294,7e-05,17.28285]
[1778972682248,41.62,78151.73,0.0,0.85293,7e-05,17.28369]
[1778972686170,41.62,78150.62,0.0,0.85285,7e-05,17.28974]
[1778972686311,41.62,78150.39,0.0,0.85283,7e-05,17.29086]
[1778972692323,41.62,78139.99,0.0,0.85207,7e-05,17.34834]
[1778972694338,41.62,78138.19,0.0,0.85194,7e-05,17.35804]
[1778972695397,41.62,78138.19,0.0,0.85194,7e-05,17.35804]
[1778972695559,41.62,78138.19,0.0,0.85194,7e-05,17.35804]
[1778972696167,41.62,78138.19,0.0,0.85194,7e-05,17.35804]
[1778972695625,41.62,78136.09,0.0,0.85179,7e-05,17.36959]
[1778972696311,41.62,78136.09,0.0,0.85179,7e-05,17.36959]
[1778972701390,41.61,78138.0,0.0,0.85195,7e-05,17.35771]
[1778972702423,41.61,78138.0,0.0,0.85195,7e-05,17.35771]
[1778972702563,41.61,78138.0,0.0,0.85195,7e-05,17.35771]
[1778972712464,41.61,78138.73,0.0,0.85203,7e-05,17.3513]
[1778972717851,41.61,78138.73,0.0,0.85203,7e-05,17.3513]
[1778972721065,41.61,78138.65,0.0,0.85204,7e-05,17.35012]
[1778972721165,41.6,78141.15,0.0,0.85224,7e-05,17.3357]
[1778972721298,41.6,78141.15,0.0,0.85224,7e-05,17.3357]
[1778972721316,41.6,78141.15,0.0,0.85224,7e-05,17.3357]
[1778972725556,41.6,78150.02,0.0,0.8529,7e-05,17.28536]
[1778972728759,41.6,78153.75,0.0,0.85318,7e-05,17.26419]
[1778972728810,41.6,78153.75,0.0,0.85318,7e-05,17.26419]
[1778972730048,41.6,78153.77,0.0,0.85318,7e-05,17.26393]
[1778972730060,41.6,78153.77,0.0,0.85318,7e-05,17.26393]
[1778972730161,41.6,78153.74,0.0,0.85318,7e-05,17.26385]
[1778972734349,41.6,78153.48,0.0,0.85319,7e-05,17.26132]
[1778972734565,41.6,78153.48,0.0,0.85319,7e-05,17.26132]
[1778972739654,41.6,78153.72,0.0,0.85322,7e-05,17.25945]
[1778972741112,41.6,78153.72,0.0,0.85322,7e-05,17.25945]
[1778972741313,41.6,78153.69,0.0,0.85322,7e-05,17.25946]
[1778972746704,41.6,78155.27,0.0,0.85334,7e-05,17.25026]
[1778972747688,41.6,78155.27,0.0,0.85334,7e-05,17.25026]
[1778972747808,41.6,78155.27,0.0,0.85334,7e-05,17.25026]
[1778972747909,41.6,78154.93,0.0,0.85331,7e-05,17.25204]
[1778972754760,41.6,78155.25,0.0,0.85334,7e-05,17.24987]
[1778972757268,41.6,78154.89,0.0,0.85332,7e-05,17.25176]
[1778972757311,41.6,78154.89,0.0,0.85332,7e-05,17.25176]
[1778972760803,41.6,78160.17,0.0,0.85371,7e-05,17.22194]
[1778972762155,41.6,78160.17,0.0,0.85371,7e-05,17.22194]
[1778972762310,41.6,78160.17,0.0,0.85371,7e-05,17.22194]
[1778972762993,41.6,78160.9,0.0,0.85376,7e-05,17.21776]
[1778972763064,41.6,78160.9,0.0,0.85376,7e-05,17.21776]
[1778972763090,41.6,78160.81,0.0,0.85376,7e-05,17.2182]
[1778972768858,41.59,78165.19,0.0,0.85408,7e-05,17.19346]
[1778972770029,41.59,78165.19,0.0,0.85408,7e-05,17.19346]
[1778972770064,41.59,78165.19,0.0,0.85408,7e-05,17.19346]
[1778972776914,41.59,78164.86,0.0,0.85408,7e-05,17.19384]
[1778972778929,41.59,78152.49,0.0,0.85318,7e-05,17.26242]
[1778972779936,41.59,78151.43,0.0,0.8531,7e-05,17.26809]
[1778972780511,41.59,78151.43,0.0,0.8531,7e-05,17.26809]
[1778972780560,41.59,78151.43,0.0,0.8531,7e-05,17.26809]
[1778972781834,41.59,78151.51,0.0,0.85311,7e-05,17.26731]
[1778972782058,41.59,78151.51,0.0,0.85311,7e-05,17.26731]
[1778972782114,41.59,78151.51,0.0,0.85311,7e-05,17.26725]
[1778972790007,41.59,78151.6,0.0,0.85313,7e-05,17.266]
[1778972796200,41.59,78151.21,0.0,0.85313,7e-05,17.26414]
[1778972796312,41.59,78151.21,0.0,0.85313,7e-05,17.26414]
[1778972802090,41.59,78151.39,0.0,0.85314,7e-05,17.26287]
[1778972803604,41.59,78151.19,0.0,0.85313,7e-05,17.26396]
[1778972803812,41.59,78151.19,0.0,0.85313,7e-05,17.26396]
[1778972804486,41.59,78151.19,0.0,0.85313,7e-05,17.26396]
[1778972804561,41.59,78151.19,0.0,0.85313,7e-05,17.26396]
[1778972805111,41.59,78151.12,0.0,0.85313,7e-05,17.26429]
[1778972810146,41.59,78151.04,0.0,0.85312,7e-05,17.2646]
[1778972816328,41.58,78151.1,0.0,0.85313,7e-05,17.2642]
[1778972821223,41.58,78157.25,0.0,0.85359,7e-05,17.22931]
[1778972822118,41.58,78157.25,0.0,0.85359,7e-05,17.22931]
[1778972822310,41.58,78157.25,0.0,0.85359,7e-05,17.22931]
[1778972832300,41.58,78157.17,0.0,0.8536,7e-05,17.22786]
[1778972837335,41.58,78157.5,0.0,0.85363,7e-05,17.2257]
[1778972838943,41.58,78157.85,0.0,0.85366,7e-05,17.22371]
[1778972839060,41.58,78157.85,0.0,0.85366,7e-05,17.22371]
[1778972841346,41.58,78157.53,0.0,0.85364,7e-05,17.22543]
[1778972841558,41.58,78157.53,0.0,0.85364,7e-05,17.22543]
[1778972842370,41.58,78157.5,0.0,0.85363,7e-05,17.22553]
[1778972848412,41.58,78157.5,0.0,0.85363,7e-05,17.22569]
[1778972853447,41.58,78157.41,0.0,0.85365,7e-05,17.2227]
[1778972859367,41.58,78157.38,0.0,0.85364,7e-05,17.22299]
[1778972859562,41.58,78157.62,0.0,0.85366,7e-05,17.22177]
[1778972864580,41.58,78157.66,0.0,0.85366,7e-05,17.22171]
[1778972864811,41.58,78157.66,0.0,0.85366,7e-05,17.22171]
[1778972866704,41.58,78160.22,0.0,0.85385,7e-05,17.20752]
[1778972866809,41.58,78160.22,0.0,0.85385,7e-05,17.20752]
[1778972866909,41.58,78159.9,0.0,0.85382,7e-05,17.20937]
[1778972872598,41.58,78160.32,0.0,0.85385,7e-05,17.20739]
[1778972877633,41.58,78160.6,0.0,0.85387,7e-05,17.20613]
[1778972879704,41.58,78160.67,0.0,0.85387,7e-05,17.2058]
[1778972879817,41.58,78160.67,0.0,0.85387,7e-05,17.2058]
[1778972885456,41.58,78160.39,0.0,0.85385,7e-05,17.20772]
[1778972885574,41.58,78160.39,0.0,0.85385,7e-05,17.20772]
[1778972888604,41.58,78165.32,0.0,0.85421,7e-05,17.18015]
[1778972888807,41.58,78165.32,0.0,0.85421,7e-05,17.18015]
[1778972888908,41.58,78165.49,0.0,0.85422,7e-05,17.17902]
[1778972890724,41.58,78170.56,0.0,0.8546,7e-05,17.15036]
[1778972892452,41.58,78170.56,0.0,0.8546,7e-05,17.15036]
[1778972892561,41.58,78171.91,0.0,0.8547,7e-05,17.14269]
[1778972897990,41.58,78171.91,0.0,0.85471,7e-05,17.14203]
[1778972898062,41.58,78171.91,0.0,0.85471,7e-05,17.14203]
[1778972899165,41.58,78172.05,0.0,0.85472,7e-05,17.14097]
[1778972899313,41.58,78172.05,0.0,0.85472,7e-05,17.14097]
[1778972899411,41.58,78172.18,0.0,0.85473,7e-05,17.1401]
[1778972904822,41.58,78172.19,0.0,0.85474,7e-05,17.13917]
[1778972906063,41.58,78172.19,0.0,0.85474,7e-05,17.13917]
[1778972906310,41.58,78172.19,0.0,0.85474,7e-05,17.13917]
[1778972911872,41.57,78172.23,0.0,0.85479,7e-05,17.13371]
[1778972916907,41.57,78171.98,0.0,0.85479,7e-05,17.13397]
[1778972924964,41.57,78172.2,0.0,0.85482,7e-05,17.13091]
[1778972929999,41.56,78171.14,0.0,0.85476,7e-05,17.13568]
[1778972930860,41.56,78171.14,0.0,0.85476,7e-05,17.13568]
[1778972931062,41.56,78171.14,0.0,0.85476,7e-05,17.13568]
[1778972933082,41.56,78171.85,0.0,0.85482,7e-05,17.13125]
[1778972933309,41.56,78171.85,0.0,0.85482,7e-05,17.13125]
[1778972933409,41.56,78171.89,0.0,0.85483,7e-05,17.1304]
[1778972939063,41.56,78171.75,0.0,0.85484,7e-05,17.12962]
[1778972944098,41.55,78171.71,0.0,0.85486,7e-05,17.12798]
[1778972949133,41.55,78171.53,0.0,0.85487,7e-05,17.12744]
[1778972954168,41.55,78171.63,0.0,0.85489,7e-05,17.12533]
[1778972954668,41.55,78171.63,0.0,0.85489,7e-05,17.12533]
[1778972954811,41.55,78171.63,0.0,0.85489,7e-05,17.12533]
[1778972963231,41.54,78171.73,0.0,0.85494,7e-05,17.122]
[1778972969273,41.54,78171.99,0.0,0.85498,7e-05,17.11871]
[1778972974308,41.53,78172.21,0.0,0.85504,7e-05,17.11232]
[1778972977547,41.53,78171.16,0.0,0.85497,7e-05,17.11759]
[1778972977561,41.53,78169.91,0.0,0.85488,7e-05,17.12428]
[1778972979863,41.53,78170.47,0.0,0.85493,7e-05,17.12053]
[1778972980064,41.53,78170.47,0.0,0.85493,7e-05,17.12053]
[1778972980165,41.53,78170.47,0.0,0.85493,7e-05,17.12023]
[1778972986809,41.53,78170.49,0.0,0.85495,7e-05,17.11921]
[1778972987059,41.53,78170.49,0.0,0.85495,7e-05,17.11921]
[1778972992434,41.52,78170.63,0.0,0.85499,7e-05,17.11589]
[1778972997469,41.52,78170.53,0.0,0.855,7e-05,17.11517]
[1778973002504,41.52,78170.57,0.0,0.85502,7e-05,17.11368]
[1778973007539,41.51,78170.79,0.0,0.85505,7e-05,17.1112]
[1778973013581,41.51,78170.82,0.0,0.85507,7e-05,17.10954]
[1778973019623,41.51,78170.99,0.0,0.8551,7e-05,17.10712]
[1778973024658,41.5,78170.88,0.0,0.85511,7e-05,17.10654]
[1778973030700,41.5,78170.8,0.0,0.85512,7e-05,17.10555]
[1778973036747,41.5,78170.77,0.0,0.85516,7e-05,17.10064]
[1778973041782,41.49,78170.56,0.0,0.85516,7e-05,17.10067]
[1778973046817,41.49,78170.49,0.0,0.85517,7e-05,17.09992]
[1778973053868,41.49,78170.42,0.0,0.85518,7e-05,17.09873]
[1778973058967,41.49,78170.92,0.0,0.85523,7e-05,17.09482]
[1778973064003,41.48,78170.57,0.0,0.85522,7e-05,17.09568]
[1778973069037,41.48,78171.13,0.0,0.85527,7e-05,17.09138]
[1778973076086,41.48,78170.95,0.0,0.85528,7e-05,17.09061]
[1778973081121,41.47,78170.7,0.0,0.85528,7e-05,17.09095]
[1778973086156,41.47,78170.63,0.0,0.85529,7e-05,17.09029]
[1778973091193,41.47,78170.77,0.0,0.85533,7e-05,17.0848]
[1778973093377,41.47,78170.74,0.0,0.85533,7e-05,17.08476]
[1778973093562,41.47,78170.74,0.0,0.85533,7e-05,17.08476]
[1778973096510,41.47,78167.69,0.0,0.85512,7e-05,17.10146]
[1778973096558,41.47,78167.69,0.0,0.85512,7e-05,17.10146]
[1778973096561,41.47,78167.87,0.0,0.85513,7e-05,17.10025]
[1778973102270,41.46,78167.66,0.0,0.85514,7e-05,17.09996]
[1778973105071,41.46,78167.73,0.0,0.85515,7e-05,17.099]
[1778973107105,41.46,78167.73,0.0,0.85515,7e-05,17.099]
[1778973107309,41.46,78167.73,0.0,0.85515,7e-05,17.099]
[1778973107408,41.46,78167.73,0.0,0.85516,7e-05,17.09816]
[1778973114354,41.46,78167.73,0.0,0.85518,7e-05,17.09622]
[1778973115845,41.46,78169.12,0.0,0.85529,7e-05,17.08817]
[1778973116057,41.46,78169.12,0.0,0.85529,7e-05,17.08817]
[1778973122410,41.45,78170.52,0.0,0.85541,7e-05,17.0786]
[1778973125923,41.45,78170.56,0.0,0.85542,7e-05,17.07765]
[1778973128270,41.45,78170.7,0.0,0.85544,7e-05,17.07639]
[1778973128311,41.45,78170.7,0.0,0.85544,7e-05,17.07639]
[1778973128452,41.45,78170.25,0.0,0.85541,7e-05,17.07867]
[1778973133487,41.45,78170.19,0.0,0.85542,7e-05,17.07782]
[1778973138522,41.44,78170.36,0.0,0.85545,7e-05,17.0757]
[1778973143557,41.44,78170.54,0.0,0.85548,7e-05,17.07354]
[1778973148592,41.44,78170.57,0.0,0.85549,7e-05,17.07223]
[1778973153627,41.44,78171.34,0.0,0.85559,7e-05,17.06316]
[1778973159669,41.43,78170.96,0.0,0.85557,7e-05,17.06401]
[1778973164706,41.43,78170.5,0.0,0.85555,7e-05,17.06557]
[1778973170748,41.43,78170.25,0.0,0.85555,7e-05,17.06585]
[1778973175783,41.43,78170.34,0.0,0.85557,7e-05,17.06441]
[1778973180818,41.42,78170.66,0.0,0.8556,7e-05,17.06171]
[1778973186860,41.42,78170.98,0.0,0.85564,7e-05,17.05884]
[1778973196930,41.42,78170.87,0.0,0.85565,7e-05,17.05771]
[1778973202972,41.42,78170.91,0.0,0.85567,7e-05,17.05643]
[1778973208018,41.41,78168.25,0.0,0.85549,7e-05,17.07039]
[1778973213051,41.41,78168.39,0.0,0.85553,7e-05,17.065]
[1778973218086,41.41,78167.93,0.0,0.85551,7e-05,17.06666]
[1778973224128,41.41,78168.33,0.0,0.85555,7e-05,17.06333]
[1778973232187,41.4,78168.32,0.0,0.85557,7e-05,17.06199]
[1778973238229,41.4,78168.51,0.0,0.8556,7e-05,17.05989]
[1778973244271,41.4,78168.27,0.0,0.85559,7e-05,17.06022]
[1778973249306,41.4,78167.2,0.0,0.85552,7e-05,17.06537]
[1778973254341,41.4,78166.12,0.0,0.85546,7e-05,17.07054]
[1778973260383,41.39,78166.24,0.0,0.85548,7e-05,17.0688]
[1778973268439,41.39,78166.38,0.0,0.85551,7e-05,17.06647]
[1778973273474,41.39,78166.01,0.0,0.85552,7e-05,17.06404]
[1778973278509,41.39,78166.17,0.0,0.85554,7e-05,17.06233]
[1778973283545,41.38,78169.29,0.0,0.85578,7e-05,17.04408]
[1778973288580,41.38,78169.26,0.0,0.85578,7e-05,17.04358]
[1778973293615,41.38,78162.58,0.0,0.8553,7e-05,17.08038]
[1778973295629,41.38,78160.98,0.0,0.85519,7e-05,17.08901]
[1778973300674,41.38,78164.78,0.0,0.85548,7e-05,17.06696]
[1778973302686,41.38,78169.58,0.0,0.85583,7e-05,17.03962]
[1778973307721,41.37,78169.66,0.0,0.85586,7e-05,17.03772]
[1778973312756,41.37,78170.15,0.0,0.85591,7e-05,17.03353]
[1778973322826,41.37,78170.15,0.0,0.85595,7e-05,17.03073]
[1778973327861,41.36,78170.33,0.0,0.85598,7e-05,17.02832]
[1778973332896,41.36,78173.58,0.0,0.85625,7e-05,17.00503]
[1778973337931,41.36,78175.39,0.0,0.8564,7e-05,16.99369]
[1778973345987,41.35,78175.35,0.0,0.85642,7e-05,16.99204]
[1778973351022,41.35,78175.2,0.0,0.85643,7e-05,16.9917]
[1778973357064,41.35,78175.28,0.0,0.85645,7e-05,16.98984]
[1778973362099,41.34,78175.26,0.0,0.85646,7e-05,16.98878]
[1778973367134,41.34,78175.05,0.0,0.85646,7e-05,16.98878]
[1778973372169,41.34,78175.09,0.0,0.85648,7e-05,16.98739]
[1778973377204,41.33,78177.37,0.0,0.85667,7e-05,16.97284]
[1778973382240,41.33,78179.54,0.0,0.85685,7e-05,16.95854]
[1778973389288,41.32,78179.66,0.0,0.85689,7e-05,16.95524]
[1778973397344,41.32,78179.68,0.0,0.85694,7e-05,16.94992]
[1778973403386,41.32,78179.66,0.0,0.85695,7e-05,16.94887]
[1778973409428,41.32,78179.6,0.0,0.85696,7e-05,16.94804]
[1778973414463,41.31,78179.68,0.0,0.85698,7e-05,16.94661]
[1778973417484,41.31,78186.47,0.0,0.85748,7e-05,16.90791]
[1778973423526,41.31,78186.81,0.0,0.85753,7e-05,16.90386]
[1778973431583,41.3,78187.79,0.0,0.85764,7e-05,16.89563]
[1778973437625,41.3,78188.63,0.0,0.85773,7e-05,16.88866]
[1778973443667,41.29,78188.65,0.0,0.85775,7e-05,16.88671]
[1778973456758,41.29,78189.04,0.0,0.85782,7e-05,16.87928]
[1778973465821,41.29,78193.27,0.0,0.85813,7e-05,16.85532]
[1778973466244,41.29,78193.27,0.0,0.85813,7e-05,16.85532]
[1778973466307,41.29,78193.27,0.0,0.85813,7e-05,16.85532]
[1778973471863,41.29,78194.37,0.0,0.85822,7e-05,16.84868]
[1778973474989,41.29,78202.29,0.0,0.8588,7e-05,16.80363]
[1778973475060,41.29,78202.29,0.0,0.8588,7e-05,16.80363]
[1778973476124,41.29,78201.81,0.0,0.85877,7e-05,16.80617]
[1778973476310,41.29,78201.81,0.0,0.85877,7e-05,16.80617]
[1778973476898,41.29,78207.71,0.0,0.85919,7e-05,16.7729]
[1778973478912,41.28,78214.9,0.0,0.85971,7e-05,16.73236]
[1778973480727,41.28,78217.02,0.0,0.85987,7e-05,16.72042]
[1778973483947,41.28,78221.98,0.0,0.86023,7e-05,16.69231]
[1778973484954,41.28,78232.74,0.0,0.861,7e-05,16.63192]
[1778973485962,41.28,78241.96,0.0,0.86165,7e-05,16.58025]
[1778973487975,41.28,78242.21,0.0,0.86167,7e-05,16.57906]
[1778973490752,41.28,78242.21,0.0,0.86167,7e-05,16.57906]
[1778973490813,41.28,78242.21,0.0,0.86167,7e-05,16.57906]
[1778973490853,41.28,78242.21,0.0,0.86167,7e-05,16.5792]
[1778973497038,41.28,78236.82,0.0,0.86129,7e-05,16.6087]
[1778973500059,41.28,78225.27,0.0,0.86047,7e-05,16.67302]
[1778973502574,41.28,78225.42,0.0,0.86048,7e-05,16.67229]
[1778973502814,41.28,78225.42,0.0,0.86048,7e-05,16.67229]
[1778973513047,41.28,78224.84,0.0,0.86044,7e-05,16.67584]
[1778973518185,41.28,78224.34,0.0,0.86042,7e-05,16.67567]
[1778973520080,41.28,78224.34,0.0,0.86042,7e-05,16.67567]
[1778973520309,41.28,78224.31,0.0,0.86041,7e-05,16.6759]
[1778973520594,41.28,78224.31,0.0,0.86041,7e-05,16.6759]
[1778973520809,41.28,78224.31,0.0,0.86041,7e-05,16.6759]
[1778973520867,41.29,78223.78,0.0,0.86037,7e-05,16.67901]
[1778973531276,41.29,78223.8,0.0,0.86037,7e-05,16.67955]
[1778973537165,41.29,78223.81,0.0,0.86037,7e-05,16.67963]
[1778973537312,41.29,78223.81,0.0,0.86037,7e-05,16.67963]
[1778973537707,41.29,78223.81,0.0,0.86037,7e-05,16.67963]
[1778973537811,41.29,78223.81,0.0,0.86037,7e-05,16.67963]
[1778973537911,41.29,78223.9,0.0,0.86037,7e-05,16.6795]
[1778973545374,41.29,78223.82,0.0,0.86036,7e-05,16.68046]
[1778973550409,41.29,78222.72,0.0,0.86027,7e-05,16.68699]
[1778973551376,41.29,78222.72,0.0,0.86027,7e-05,16.68699]
[1778973551568,41.29,78222.72,0.0,0.86027,7e-05,16.68699]
[1778973551669,41.29,78222.65,0.0,0.86027,7e-05,16.68745]
[1778973553334,41.29,78222.65,0.0,0.86027,7e-05,16.68745]
[1778973553561,41.29,78222.65,0.0,0.86027,7e-05,16.68745]
[1778973565514,41.29,78222.83,0.0,0.86027,7e-05,16.68731]
[1778973568305,41.29,78222.83,0.0,0.86027,7e-05,16.68731]
[1778973568566,41.29,78222.83,0.0,0.86027,7e-05,16.68731]
[1778973568971,41.29,78222.83,0.0,0.86027,7e-05,16.68731]
[1778973569060,41.29,78222.83,0.0,0.86027,7e-05,16.68731]
[1778973569068,41.29,78222.83,0.0,0.86027,7e-05,16.68751]
[1778973575584,41.29,78222.55,0.0,0.86027,7e-05,16.68572]
[1778973582633,41.29,78222.42,0.0,0.86025,7e-05,16.68677]
[1778973587668,41.29,78223.48,0.0,0.86033,7e-05,16.68106]
[1778973592703,41.29,78222.88,0.0,0.86028,7e-05,16.68471]
[1778973597738,41.3,78222.88,0.0,0.86028,7e-05,16.68499]
[1778973611856,41.3,78222.83,0.0,0.86026,7e-05,16.6862]
[1778973621926,41.3,78222.83,0.0,0.86025,7e-05,16.68685]
[1778973630989,41.3,78222.9,0.0,0.86025,7e-05,16.68706]
[1778973634128,41.3,78222.86,0.0,0.86027,7e-05,16.68376]
[1778973634139,41.3,78223.27,0.0,0.8603,7e-05,16.68153]
[1778973634311,41.3,78223.27,0.0,0.8603,7e-05,16.68153]
[1778973634772,41.3,78223.27,0.0,0.8603,7e-05,16.68153]
[1778973634825,41.3,78223.27,0.0,0.8603,7e-05,16.68153]
[1778973643073,41.3,78223.25,0.0,0.86029,7e-05,16.68232]
[1778973651129,41.3,78223.09,0.0,0.86027,7e-05,16.68381]
[1778973660192,41.3,78223.3,0.0,0.86028,7e-05,16.68326]
[1778973664636,41.31,78224.04,0.0,0.86033,7e-05,16.67934]
[1778973664815,41.31,78224.04,0.0,0.86033,7e-05,16.67934]
[1778973664894,41.31,78224.04,0.0,0.86033,7e-05,16.6795]
[1778973665881,41.31,78224.04,0.0,0.86033,7e-05,16.6795]
[1778973666059,41.31,78224.04,0.0,0.86033,7e-05,16.6795]
[1778973668248,41.31,78217.68,0.0,0.85987,7e-05,16.71531]
[1778973670348,41.31,78216.86,0.0,0.85981,7e-05,16.71984]
[1778973670566,41.31,78216.86,0.0,0.85981,7e-05,16.71984]
[1778973670635,41.31,78216.86,0.0,0.85981,7e-05,16.71976]
[1778973671269,41.31,78210.92,0.0,0.85938,7e-05,16.75327]
[1778973674637,41.3,78208.98,0.0,0.85925,7e-05,16.7633]
[1778973674809,41.3,78208.98,0.0,0.85925,7e-05,16.7633]
[1778973681339,41.3,78207.96,0.0,0.8592,7e-05,16.7669]
[1778973685367,41.3,78207.95,0.0,0.85921,7e-05,16.76671]
[1778973694430,41.3,78207.95,0.0,0.85924,7e-05,16.76249]
[1778973704500,41.3,78207.95,0.0,0.85924,7e-05,16.76188]
[1778973709535,41.3,78206.99,0.0,0.85918,7e-05,16.76695]
[1778973712642,41.3,78207.6,0.0,0.85922,7e-05,16.76345]
[1778973712813,41.3,78207.6,0.0,0.85922,7e-05,16.76345]
[1778973712911,41.29,78207.6,0.0,0.85923,7e-05,16.76325]
[1778973714421,41.29,78207.6,0.0,0.85923,7e-05,16.76325]
[1778973714559,41.29,78207.6,0.0,0.85923,7e-05,16.76325]
[1778973722640,41.29,78207.53,0.0,0.85923,7e-05,16.76305]
[1778973725076,41.29,78207.61,0.0,0.85924,7e-05,16.76253]
[1778973725312,41.29,78207.61,0.0,0.85924,7e-05,16.76253]
[1778973725112,41.29,78207.61,0.0,0.85924,7e-05,16.7624]
[1778973725940,41.29,78207.61,0.0,0.85924,7e-05,16.7624]
[1778973726062,41.29,78207.61,0.0,0.85924,7e-05,16.7624]
[1778973726148,41.29,78207.61,0.0,0.85924,7e-05,16.76234]
[1778973731718,41.29,78207.59,0.0,0.85924,7e-05,16.76212]
[1778973735171,41.29,78205.27,0.0,0.85908,7e-05,16.77501]
[1778973735314,41.29,78205.27,0.0,0.85908,7e-05,16.77501]
[1778973735272,41.29,78201.68,0.0,0.85882,7e-05,16.79496]
[1778973735746,41.29,78201.47,0.0,0.8588,7e-05,16.79614]
[1778973736345,41.29,78201.47,0.0,0.8588,7e-05,16.79614]
[1778973736560,41.29,78201.47,0.0,0.8588,7e-05,16.79614]
[1778973742795,41.29,78201.89,0.0,0.85884,7e-05,16.79302]
[1778973747831,41.29,78201.82,0.0,0.85884,7e-05,16.79285]
[1778973752866,41.29,78202.2,0.0,0.8589,7e-05,16.78643]
[1778973758908,41.29,78201.98,0.0,0.8589,7e-05,16.78684]
[1778973763943,41.28,78201.8,0.0,0.85889,7e-05,16.78707]
[1778973768978,41.28,78201.87,0.0,0.85891,7e-05,16.78571]
[1778973774013,41.28,78201.73,0.0,0.85891,7e-05,16.78563]
[1778973779048,41.28,78201.66,0.0,0.85892,7e-05,16.7851]
[1778973782074,41.28,78210.3,0.0,0.85955,7e-05,16.73606]
[1778973784088,41.28,78212.8,0.0,0.85973,7e-05,16.72182]
[1778973785523,41.28,78212.8,0.0,0.85973,7e-05,16.72182]
[1778973785562,41.28,78212.8,0.0,0.85973,7e-05,16.72182]
[1778973786102,41.28,78212.73,0.0,0.85973,7e-05,16.72202]
[1778973786772,41.28,78212.73,0.0,0.85973,7e-05,16.72202]
[1778973786810,41.28,78212.73,0.0,0.85973,7e-05,16.72202]
[1778973794113,41.27,78212.55,0.0,0.85973,7e-05,16.72222]
[1778973794312,41.27,78212.55,0.0,0.85973,7e-05,16.72222]
[1778973794267,41.27,78212.71,0.0,0.85974,7e-05,16.72122]
[1778973795210,41.27,78212.71,0.0,0.85974,7e-05,16.72122]
[1778973795312,41.27,78212.71,0.0,0.85974,7e-05,16.72122]
[1778973795232,41.27,78212.5,0.0,0.85972,7e-05,16.7223]
[1778973809263,41.27,78211.88,0.0,0.8597,7e-05,16.72427]
[1778973813292,41.27,78208.0,0.0,0.85945,7e-05,16.74194]
[1778973814381,41.27,78208.0,0.0,0.85945,7e-05,16.74194]
[1778973814409,41.27,78206.7,0.0,0.85936,7e-05,16.7491]
[1778973814563,41.27,78206.7,0.0,0.85936,7e-05,16.7491]
[1778973815305,41.27,78206.63,0.0,0.85935,7e-05,16.74934]
[1778973815587,41.27,78206.63,0.0,0.85935,7e-05,16.74934]
[1778973815809,41.27,78206.63,0.0,0.85935,7e-05,16.74934]
[1778973825376,41.27,78206.63,0.0,0.85937,7e-05,16.74787]
[1778973829651,41.26,78205.66,0.0,0.85931,7e-05,16.75274]
[1778973829811,41.26,78205.66,0.0,0.85931,7e-05,16.75274]
[1778973830411,41.26,78206.52,0.0,0.85937,7e-05,16.74776]
[1778973831158,41.26,78206.52,0.0,0.85937,7e-05,16.74776]
[1778973831309,41.26,78206.52,0.0,0.85937,7e-05,16.74776]
[1778973839474,41.26,78206.92,0.0,0.85942,7e-05,16.74424]
[1778973851558,41.26,78206.85,0.0,0.85944,7e-05,16.74256]
[1778973853554,41.26,78205.4,0.0,0.85934,7e-05,16.75051]
[1778973853811,41.26,78205.4,0.0,0.85934,7e-05,16.75051]
[1778973853910,41.26,78206.23,0.0,0.8594,7e-05,16.74565]
[1778973855587,41.25,78194.21,0.0,0.85853,7e-05,16.81283]
[1778973856623,41.25,78194.21,0.0,0.85853,7e-05,16.81283]
[1778973856811,41.25,78194.21,0.0,0.85853,7e-05,16.81283]
[1778973856875,41.25,78192.81,0.0,0.85843,7e-05,16.82046]
[1778973863643,41.25,78192.49,0.0,0.85843,7e-05,16.82056]
[1778973866699,41.25,78192.03,0.0,0.85841,7e-05,16.82266]
[1778973866811,41.25,78192.03,0.0,0.85841,7e-05,16.82266]
[1778973866912,41.25,78192.0,0.0,0.85841,7e-05,16.82259]
[1778973868030,41.25,78192.0,0.0,0.85841,7e-05,16.82259]
[1778973868072,41.25,78192.0,0.0,0.85841,7e-05,16.82259]
[1778973874720,41.24,78192.14,0.0,0.85848,7e-05,16.81508]
[1778973879755,41.24,78194.74,0.0,0.85868,7e-05,16.79912]
[1778973880724,41.24,78194.74,0.0,0.85868,7e-05,16.79912]
[1778973880811,41.24,78194.74,0.0,0.85868,7e-05,16.79912]
[1778973880820,41.24,78194.74,0.0,0.85869,7e-05,16.79893]
[1778973882187,41.24,78194.74,0.0,0.85869,7e-05,16.79893]
[1778973882310,41.24,78194.74,0.0,0.85869,7e-05,16.79893]
[1778973888819,41.23,78194.75,0.0,0.85871,7e-05,16.79661]
[1778973891090,41.23,78194.58,0.0,0.85871,7e-05,16.79723]
[1778973891310,41.23,78194.58,0.0,0.85871,7e-05,16.79723]
[1778973891409,41.23,78194.58,0.0,0.85872,7e-05,16.79654]
[1778973892542,41.23,78194.58,0.0,0.85872,7e-05,16.79654]
[1778973892564,41.23,78194.58,0.0,0.85872,7e-05,16.79654]
[1778973898889,41.23,78193.51,0.0,0.85867,7e-05,16.80022]
[1778973899689,41.23,78193.51,0.0,0.85867,7e-05,16.80022]
[1778973899819,41.23,78193.51,0.0,0.85867,7e-05,16.80022]
[1778973899896,41.23,78193.24,0.0,0.85865,7e-05,16.8014]
[1778973901800,41.22,78194.53,0.0,0.85875,7e-05,16.79381]
[1778973901810,41.22,78194.53,0.0,0.85875,7e-05,16.79381]
[1778973906945,41.22,78194.27,0.0,0.85875,7e-05,16.79333]
[1778973911980,41.22,78195.28,0.0,0.85885,7e-05,16.78609]
[1778973921043,41.21,78195.41,0.0,0.85889,7e-05,16.78265]
[1778973926078,41.21,78195.12,0.0,0.85889,7e-05,16.78281]
[1778973931128,41.21,78195.34,0.0,0.85892,7e-05,16.78041]
[1778973931742,41.2,78195.69,0.0,0.85897,7e-05,16.7742]
[1778973931810,41.2,78195.69,0.0,0.85897,7e-05,16.7742]
[1778973932121,41.2,78195.59,0.0,0.85897,7e-05,16.77476]
[1778973933507,41.2,78195.59,0.0,0.85897,7e-05,16.77476]
[1778973933566,41.2,78195.34,0.0,0.85896,7e-05,16.77561]
[1778973939170,41.2,78195.32,0.0,0.85897,7e-05,16.77405]
[1778973942834,41.2,78195.32,0.0,0.85898,7e-05,16.77349]
[1778973943061,41.2,78195.32,0.0,0.85898,7e-05,16.77349]
[1778973943158,41.2,78195.32,0.0,0.85899,7e-05,16.77294]
[1778973943929,41.2,78195.32,0.0,0.85899,7e-05,16.77294]
[1778973944061,41.2,78195.32,0.0,0.85899,7e-05,16.77294]
[1778973947225,41.19,78202.7,0.0,0.85954,7e-05,16.73034]
[1778973948074,41.19,78202.7,0.0,0.85954,7e-05,16.73034]
[1778973948309,41.19,78202.7,0.0,0.85954,7e-05,16.73034]
[1778973948404,41.19,78205.15,0.0,0.85971,7e-05,16.71634]
[1778973949684,41.19,78205.06,0.0,0.85971,7e-05,16.71666]
[1778973949808,41.19,78205.06,0.0,0.85971,7e-05,16.71666]
[1778973956288,41.19,78205.92,0.0,0.85979,7e-05,16.71046]
[1778973957171,41.19,78205.92,0.0,0.85979,7e-05,16.71046]
[1778973957308,41.19,78205.92,0.0,0.85979,7e-05,16.71046]
[1778973957409,41.19,78207.61,0.0,0.85991,7e-05,16.70076]
[1778973959153,41.19,78207.66,0.0,0.85992,7e-05,16.7003]
[1778973959311,41.19,78207.66,0.0,0.85992,7e-05,16.7003]
[1778973965351,41.19,78209.4,0.0,0.86006,7e-05,16.68926]
[1778973969007,41.19,78208.49,0.0,0.86,7e-05,16.69388]
[1778973969058,41.19,78208.49,0.0,0.86,7e-05,16.69388]
[1778973969210,41.19,78208.49,0.0,0.86,7e-05,16.69371]
[1778973971532,41.19,78208.49,0.0,0.86,7e-05,16.69371]
[1778973971561,41.19,78208.49,0.0,0.86,7e-05,16.69371]
[1778973976211,41.18,78208.74,0.0,0.86003,7e-05,16.69161]
[1778973981463,41.18,78208.73,0.0,0.86005,7e-05,16.69025]
[1778973986523,41.18,78208.77,0.0,0.86006,7e-05,16.68913]
[1778973989608,41.18,78208.65,0.0,0.86006,7e-05,16.68926]
[1778973989811,41.18,78208.65,0.0,0.86006,7e-05,16.68926]
[1778973995586,41.18,78210.04,0.0,0.8602,7e-05,16.67671]
[1778974000289,41.17,78210.17,0.0,0.86021,7e-05,16.67548]
[1778974000312,41.17,78210.17,0.0,0.86021,7e-05,16.67548]
[1778974006966,41.17,78210.54,0.0,0.86025,7e-05,16.67241]
[1778974007058,41.17,78210.54,0.0,0.86025,7e-05,16.67241]
[1778974012705,41.17,78209.68,0.0,0.8602,7e-05,16.67598]
[1778974015114,41.17,78209.54,0.0,0.8602,7e-05,16.6766]
[1778974015315,41.17,78209.54,0.0,0.8602,7e-05,16.6766]
[1778974021825,41.17,78209.73,0.0,0.86022,7e-05,16.67456]
[1778974022061,41.17,78209.73,0.0,0.86022,7e-05,16.67456]
[1778974031840,41.16,78209.33,0.0,0.86022,7e-05,16.67488]
[1778974040903,41.16,78209.17,0.0,0.86022,7e-05,16.67434]
[1778974044241,41.16,78209.17,0.0,0.86022,7e-05,16.67434]
[1778974044309,41.16,78209.17,0.0,0.86022,7e-05,16.67434]
[1778974050973,41.16,78209.17,0.0,0.86024,7e-05,16.67277]
[1778974051980,41.16,78206.02,0.0,0.86004,7e-05,16.68668]
[1778974052987,41.15,78202.21,0.0,0.85977,7e-05,16.70795]
[1778974054073,41.15,78202.21,0.0,0.85977,7e-05,16.70795]
[1778974054312,41.15,78202.21,0.0,0.85977,7e-05,16.70795]
[1778974062052,41.15,78202.22,0.0,0.85979,7e-05,16.70605]
[1778974070571,41.15,78202.43,0.0,0.85981,7e-05,16.70427]
[1778974077552,41.15,78202.43,0.0,0.85983,7e-05,16.70292]
[1778974077561,41.15,78202.43,0.0,0.85983,7e-05,16.70292]
[1778974083199,41.14,78202.2,0.0,0.85984,7e-05,16.70215]
[1778974088235,41.14,78201.71,0.0,0.85982,7e-05,16.70399]
[1778974095284,41.14,78202.16,0.0,0.85986,7e-05,16.70019]
[1778974100319,41.13,78202.01,0.0,0.85987,7e-05,16.69998]
[1778974114417,41.13,78202.41,0.0,0.85995,7e-05,16.69166]
[1778974114834,41.13,78202.41,0.0,0.85995,7e-05,16.69166]
[1778974115061,41.13,78202.41,0.0,0.85995,7e-05,16.69166]
[1778974125494,41.13,78202.41,0.0,0.85997,7e-05,16.68989]
[1778974129937,41.13,78202.56,0.0,0.85998,7e-05,16.68873]
[1778974130064,41.13,78202.56,0.0,0.85998,7e-05,16.68873]
[1778974135564,41.12,78202.46,0.0,0.85999,7e-05,16.68808]
[1778974137835,41.12,78202.97,0.0,0.86003,7e-05,16.6849]
[1778974138062,41.12,78202.97,0.0,0.86003,7e-05,16.6849]
[1778974149662,41.12,78202.62,0.0,0.86003,7e-05,16.68506]
[1778974160739,41.11,78201.8,0.0,0.85999,7e-05,16.68805]
[1778974164416,41.11,78202.52,0.0,0.86005,7e-05,16.68384]
[1778974164565,41.11,78202.52,0.0,0.86005,7e-05,16.68384]
[1778974175846,41.08,78202.55,0.0,0.86025,7e-05,16.66524]
[1778974176990,41.08,78202.55,0.0,0.86025,7e-05,16.66524]
[1778974177057,41.08,78202.55,0.0,0.86025,7e-05,16.66524]
[1778974177091,41.08,78202.55,0.0,0.86027,7e-05,16.66408]
[1778974191962,41.07,78202.47,0.0,0.86029,7e-05,16.66194]
[1778974201037,41.07,78202.54,0.0,0.86031,7e-05,16.6606]
[1778974210014,41.07,78202.6,0.0,0.86032,7e-05,16.65985]
[1778974215587,41.07,78201.13,0.0,0.86023,7e-05,16.66724]
[1778974215813,41.07,78201.13,0.0,0.86023,7e-05,16.66724]
[1778974220305,41.07,78201.17,0.0,0.86023,7e-05,16.66646]
[1778974220568,41.07,78201.17,0.0,0.86023,7e-05,16.66646]
[1778974226212,41.07,78202.6,0.0,0.86035,7e-05,16.65769]
[1778974231272,41.06,78202.73,0.0,0.86036,7e-05,16.65648]
[1778974231309,41.06,78202.73,0.0,0.86036,7e-05,16.65648]
[1778974232558,41.06,78202.73,0.0,0.86036,7e-05,16.65648]
[1778974232659,41.06,78202.73,0.0,0.86039,7e-05,16.65263]
[1778974238238,41.06,78201.67,0.0,0.86032,7e-05,16.65823]
[1778974238311,41.06,78201.67,0.0,0.86032,7e-05,16.65823]
[1778974245345,41.06,78202.79,0.0,0.86041,7e-05,16.65118]
[1778974253426,41.06,78202.79,0.0,0.86041,7e-05,16.65118]
[1778974253571,41.06,78202.79,0.0,0.86041,7e-05,16.65118]
[1778974255363,41.06,78202.79,0.0,0.86042,7e-05,16.6504]
[1778974255560,41.06,78202.79,0.0,0.86042,7e-05,16.6504]
[1778974255601,41.06,78202.79,0.0,0.86042,7e-05,16.65022]
[1778974261458,41.06,78202.51,0.0,0.8604,7e-05,16.65136]
[1778974265128,41.06,78203.89,0.0,0.86051,7e-05,16.64325]
[1778974265311,41.06,78203.89,0.0,0.86051,7e-05,16.64325]
[1778974270521,41.06,78204.01,0.0,0.86052,7e-05,16.64211]
[1778974273565,41.06,78204.09,0.0,0.86053,7e-05,16.64151]
[1778974273808,41.06,78204.09,0.0,0.86053,7e-05,16.64151]
[1778974275841,41.06,78204.91,0.0,0.86059,7e-05,16.63675]
[1778974276058,41.06,78204.62,0.0,0.86057,7e-05,16.63832]
[1778974276563,41.06,78204.93,0.0,0.86059,7e-05,16.6365]
[1778974281195,41.06,78207.01,0.0,0.86075,7e-05,16.62451]
[1778974281316,41.06,78207.01,0.0,0.86075,7e-05,16.62451]
[1778974281598,41.06,78214.03,0.0,0.86125,7e-05,16.58487]
[1778974286633,41.06,78215.6,0.0,0.86136,7e-05,16.57612]
[1778974291668,41.05,78215.12,0.0,0.86136,7e-05,16.57479]
[1778974296703,41.05,78215.22,0.0,0.86138,7e-05,16.57322]
[1778974301314,41.05,78217.47,0.0,0.86154,7e-05,16.55999]
[1778974301567,41.05,78217.47,0.0,0.86154,7e-05,16.55999]
[1778974304866,41.05,78217.55,0.0,0.86156,7e-05,16.55907]
[1778974305057,41.05,78217.37,0.0,0.86154,7e-05,16.56014]
[1778974304967,41.05,78217.37,0.0,0.86154,7e-05,16.56014]
[1778974311808,41.05,78217.14,0.0,0.86152,7e-05,16.56182]
[1778974318857,41.05,78217.55,0.0,0.86154,7e-05,16.56039]
[1778974323892,41.06,78217.58,0.0,0.86153,7e-05,16.56137]
[1778974328928,41.06,78217.59,0.0,0.86151,7e-05,16.56246]
[1778974335977,41.06,78217.34,0.0,0.86148,7e-05,16.56546]
[1778974341016,41.06,78217.55,0.0,0.86148,7e-05,16.5654]
[1778974345515,41.07,78217.41,0.0,0.86146,7e-05,16.56664]
[1778974345562,41.07,78217.41,0.0,0.86146,7e-05,16.56664]
[1778974351086,41.07,78217.34,0.0,0.86146,7e-05,16.56516]
[1778974358135,41.07,78217.41,0.0,0.86145,7e-05,16.56628]
[1778974365184,41.08,78217.43,0.0,0.86143,7e-05,16.56742]
[1778974366771,41.08,78217.43,0.0,0.86143,7e-05,16.56742]
[1778974366809,41.08,78217.43,0.0,0.86143,7e-05,16.56742]
[1778974367198,41.08,78224.12,0.0,0.86191,7e-05,16.52996]
[1778974370640,41.08,78220.37,0.0,0.86164,7e-05,16.5512]
[1778974370807,41.08,78220.37,0.0,0.86164,7e-05,16.5512]
[1778974370908,41.08,78220.37,0.0,0.86164,7e-05,16.55141]
[1778974380889,41.08,78220.34,0.0,0.86163,7e-05,16.55169]
[1778974387338,41.08,78214.29,0.0,0.86117,7e-05,16.58786]
[1778974389352,41.08,78211.54,0.0,0.86097,7e-05,16.60373]
[1778974390003,41.08,78211.54,0.0,0.86097,7e-05,16.60373]
[1778974390064,41.08,78211.54,0.0,0.86097,7e-05,16.60373]
[1778974390359,41.08,78211.4,0.0,0.86096,7e-05,16.6047]
[1778974395394,41.08,78211.83,0.0,0.86098,7e-05,16.60316]
[1778974401436,41.09,78212.08,0.0,0.86098,7e-05,16.60284]
[1778974410499,41.09,78211.91,0.0,0.86095,7e-05,16.60543]
[1778974417548,41.09,78211.92,0.0,0.86096,7e-05,16.60298]
[1778974422583,41.1,78212.75,0.0,0.86101,7e-05,16.59922]
[1778974427618,41.1,78215.64,0.0,0.8612,7e-05,16.58389]
[1778974432653,41.1,78216.64,0.0,0.86126,7e-05,16.57945]
[1778974438696,41.1,78216.96,0.0,0.86128,7e-05,16.57764]
[1778974443731,41.1,78217.53,0.0,0.86133,7e-05,16.57413]
[1778974448767,41.1,78217.35,0.0,0.86132,7e-05,16.5748]
[1778974453802,41.1,78217.53,0.0,0.86133,7e-05,16.57404]
[1778974458837,41.1,78217.3,0.0,0.86131,7e-05,16.57596]
[1778974463872,41.1,78217.1,0.0,0.86129,7e-05,16.57764]
[1778974475957,41.1,78216.95,0.0,0.86128,7e-05,16.57594]
[1778974480992,41.1,78211.48,0.0,0.86089,7e-05,16.6072]
[1778974485021,41.11,78206.97,0.0,0.86056,7e-05,16.63272]
[1778974492071,41.11,78206.85,0.0,0.86055,7e-05,16.63346]
[1778974493078,41.11,78201.53,0.0,0.86017,7e-05,16.66345]
[1778974498113,41.11,78203.38,0.0,0.8603,7e-05,16.6529]
[1778974503148,41.1,78204.58,0.0,0.86039,7e-05,16.64613]
[1778974507176,41.11,78213.36,0.0,0.86102,7e-05,16.59679]
[1778974512211,41.1,78216.71,0.0,0.86127,7e-05,16.57743]
[1778974521274,41.1,78217.77,0.0,0.86135,7e-05,16.57104]
[1778974530337,41.11,78218.07,0.0,0.86135,7e-05,16.57052]
[1778974535373,41.11,78219.55,0.0,0.86148,7e-05,16.55917]
[1778974540410,41.11,78219.24,0.0,0.86145,7e-05,16.56163]
[1778974548466,41.11,78219.83,0.0,0.86147,7e-05,16.55933]
[1778974554509,41.11,78220.58,0.0,0.86152,7e-05,16.55584]
[1778974561559,41.11,78220.54,0.0,0.86151,7e-05,16.55686]
[1778974566594,41.12,78220.47,0.0,0.8615,7e-05,16.55777]
[1778974571629,41.12,78220.43,0.0,0.86149,7e-05,16.55849]
[1778974576664,41.12,78220.47,0.0,0.86148,7e-05,16.55874]
[1778974581699,41.12,78219.94,0.0,0.86144,7e-05,16.56216]
[1778974587743,41.12,78219.87,0.0,0.86143,7e-05,16.56305]
[1778974594790,41.12,78220.08,0.0,0.86146,7e-05,16.55876]
[1778974599825,41.12,78220.03,0.0,0.86145,7e-05,16.55952]
[1778974604860,41.12,78219.97,0.0,0.86144,7e-05,16.56025]
[1778974609895,41.12,78220.04,0.0,0.86144,7e-05,16.56024]
[1778974618958,41.13,78220.03,0.0,0.86143,7e-05,16.56096]
[1778974623993,41.13,78219.57,0.0,0.8614,7e-05,16.5639]
[1778974630035,41.13,78219.96,0.0,0.86142,7e-05,16.56212]
[1778974635070,41.13,78216.57,0.0,0.86117,7e-05,16.5815]
[1778974641112,41.13,78216.75,0.0,0.86118,7e-05,16.58073]
[1778974648161,41.13,78216.8,0.0,0.86118,7e-05,16.58073]
[1778974662260,41.13,78216.78,0.0,0.8612,7e-05,16.57777]
[1778974667295,41.13,78220.83,0.0,0.86148,7e-05,16.55531]
[1778974672330,41.13,78220.33,0.0,0.86144,7e-05,16.5585]
[1778974676358,41.13,78215.3,0.0,0.86108,7e-05,16.58705]
[1778974685423,41.13,78214.51,0.0,0.86102,7e-05,16.59172]
[1778974694485,41.13,78214.57,0.0,0.86102,7e-05,16.59159]
[1778974699520,41.13,78206.25,0.0,0.86042,7e-05,16.63853]
[1778974701534,41.13,78203.28,0.0,0.86021,7e-05,16.65515]
[1778974706569,41.13,78202.3,0.0,0.86014,7e-05,16.66036]
[1778974711604,41.13,78200.63,0.0,0.86005,7e-05,16.66577]
[1778974717646,41.13,78200.14,0.0,0.86002,7e-05,16.66817]
[1778974725702,41.13,78199.87,0.0,0.86,7e-05,16.66928]
[1778974730737,41.13,78195.16,0.0,0.85967,7e-05,16.69549]
[1778974736779,41.13,78195.4,0.0,0.85969,7e-05,16.69371]
[1778974740033,41.13,78197.59,0.0,0.85985,7e-05,16.68126]
[1778974740566,41.13,78198.27,0.0,0.8599,7e-05,16.67734]
[1778974745843,41.13,78201.53,0.0,0.86014,7e-05,16.65889]
[1778974751885,41.13,78201.57,0.0,0.86014,7e-05,16.65862]
[1778974753446,41.13,78201.49,0.0,0.86014,7e-05,16.65907]
[1778974753565,41.13,78201.49,0.0,0.86014,7e-05,16.65907]
[1778974756741,41.13,78199.39,0.0,0.85998,7e-05,16.67088]
[1778974756818,41.13,78199.39,0.0,0.85998,7e-05,16.67088]
[1778974756921,41.13,78199.6,0.0,0.86,7e-05,16.66967]
[1778974761957,41.13,78199.38,0.0,0.85998,7e-05,16.67082]
[1778974766992,41.13,78199.2,0.0,0.85997,7e-05,16.67173]
[1778974773035,41.13,78199.2,0.0,0.86,7e-05,16.66797]
[1778974779077,41.13,78199.17,0.0,0.86,7e-05,16.66808]
[1778974786126,41.13,78199.29,0.0,0.86001,7e-05,16.66726]
[1778974792168,41.13,78199.82,0.0,0.86005,7e-05,16.66373]
[1778974796567,41.12,78201.31,0.0,0.86016,7e-05,16.65522]
[1778974802238,41.12,78200.7,0.0,0.86012,7e-05,16.65834]
[1778974804552,41.12,78200.67,0.0,0.86012,7e-05,16.65861]
[1778974804562,41.12,78200.67,0.0,0.86012,7e-05,16.65861]
[1778974805262,41.12,78199.62,0.0,0.86004,7e-05,16.66458]
[1778974808419,41.12,78197.09,0.0,0.85986,7e-05,16.67895]
[1778974808566,41.12,78197.09,0.0,0.85986,7e-05,16.67895]
[1778974819361,41.12,78195.07,0.0,0.85971,7e-05,16.69042]
[1778974822193,41.12,78196.08,0.0,0.85978,7e-05,16.68473]
[1778974822273,41.12,78196.08,0.0,0.85978,7e-05,16.68473]
[1778974822311,41.12,78196.08,0.0,0.85978,7e-05,16.68473]
[1778974822382,41.12,78195.62,0.0,0.85975,7e-05,16.68732]
[1778974829431,41.12,78195.88,0.0,0.85977,7e-05,16.68583]
[1778974838974,41.12,78195.88,0.0,0.85977,7e-05,16.68583]
[1778974839062,41.12,78195.88,0.0,0.85977,7e-05,16.68583]
[1778974839074,41.12,78195.88,0.0,0.85979,7e-05,16.68214]
[1778974844536,41.12,78195.34,0.0,0.85975,7e-05,16.68516]
[1778974849621,41.12,78195.11,0.0,0.85974,7e-05,16.68643]
[1778974849631,41.12,78195.11,0.0,0.85974,7e-05,16.68643]
[1778974849810,41.12,78195.11,0.0,0.85974,7e-05,16.68643]
[1778974849910,41.12,78195.11,0.0,0.85974,7e-05,16.68642]
[1778974858639,41.12,78195.15,0.0,0.85974,7e-05,16.6861]
[1778974861743,41.12,78195.15,0.0,0.85974,7e-05,16.6861]
[1778974861810,41.12,78195.15,0.0,0.85974,7e-05,16.6861]
[1778974861872,41.12,78195.15,0.0,0.85974,7e-05,16.6861]
[1778974862061,41.12,78195.15,0.0,0.85974,7e-05,16.6861]
[1778974862102,41.12,78195.15,0.0,0.85974,7e-05,16.68606]
[1778974867669,41.12,78190.88,0.0,0.85943,7e-05,16.71004]
[1778974867723,41.12,78190.88,0.0,0.85943,7e-05,16.71004]
[1778974867814,41.12,78190.88,0.0,0.85943,7e-05,16.71004]
[1778974867824,41.12,78189.32,0.0,0.85932,7e-05,16.71879]
[1778974872419,41.12,78185.86,0.0,0.85907,7e-05,16.73809]
[1778974872422,41.12,78185.86,0.0,0.85907,7e-05,16.73809]
[1778974872566,41.12,78185.86,0.0,0.85907,7e-05,16.73809]
[1778974872737,41.12,78185.55,0.0,0.85905,7e-05,16.73967]
[1778974877772,41.12,78184.69,0.0,0.859,7e-05,16.74404]
[1778974882807,41.12,78184.05,0.0,0.85896,7e-05,16.74714]
[1778974887845,41.12,78184.6,0.0,0.859,7e-05,16.74347]
[1778974892880,41.12,78184.49,0.0,0.85903,7e-05,16.73982]
[1778974897915,41.12,78184.38,0.0,0.85903,7e-05,16.7398]
[1778974902725,41.12,78184.3,0.0,0.85903,7e-05,16.73971]
[1778974902814,41.12,78184.3,0.0,0.85903,7e-05,16.73971]
[1778974902830,41.12,78184.3,0.0,0.85903,7e-05,16.73971]
[1778974903061,41.12,78184.3,0.0,0.85903,7e-05,16.73971]
[1778974903161,41.12,78184.3,0.0,0.85903,7e-05,16.73943]
[1778974905971,41.11,78178.77,0.0,0.85863,7e-05,16.77033]
[1778974907633,41.11,78178.51,0.0,0.85862,7e-05,16.77145]
[1778974907635,41.11,78178.51,0.0,0.85862,7e-05,16.77145]
[1778974907811,41.11,78178.51,0.0,0.85862,7e-05,16.77145]
[1778974907985,41.11,78178.63,0.0,0.85863,7e-05,16.77077]
[1778974921112,41.11,78178.62,0.0,0.85865,7e-05,16.76842]
[1778974924532,41.11,78178.62,0.0,0.85865,7e-05,16.76842]
[1778974924568,41.11,78178.62,0.0,0.85865,7e-05,16.76842]
[1778974924631,41.11,78178.62,0.0,0.85865,7e-05,16.76842]
[1778974924811,41.11,78178.62,0.0,0.85865,7e-05,16.76842]
[1778974924861,41.11,78178.62,0.0,0.85866,7e-05,16.76769]
[1778974934203,41.1,78179.79,0.0,0.85877,7e-05,16.75933]
[1778974939238,41.1,78179.66,0.0,0.85877,7e-05,16.75921]
[1778974943784,41.1,78179.66,0.0,0.85878,7e-05,16.75869]
[1778974943810,41.1,78179.66,0.0,0.85878,7e-05,16.75869]
[1778974943921,41.1,78179.66,0.0,0.85878,7e-05,16.75869]
[1778974944059,41.1,78179.66,0.0,0.85878,7e-05,16.75869]
[1778974944273,41.1,78179.36,0.0,0.85876,7e-05,16.76004]
[1778974949308,41.1,78178.75,0.0,0.85873,7e-05,16.76261]
[1778974953179,41.1,78177.32,0.0,0.85865,7e-05,16.76648]
[1778974953313,41.1,78177.32,0.0,0.85865,7e-05,16.76648]
[1778974953318,41.1,78177.32,0.0,0.85865,7e-05,16.76648]
[1778974953336,41.1,78177.25,0.0,0.85865,7e-05,16.76669]
[1778974953565,41.1,78177.25,0.0,0.85865,7e-05,16.76669]
[1778974959378,41.09,78177.38,0.0,0.85867,7e-05,16.7649]
[1778974964096,41.09,78177.32,0.0,0.85868,7e-05,16.76453]
[1778974964151,41.09,78177.32,0.0,0.85868,7e-05,16.76453]
[1778974964312,41.09,78177.32,0.0,0.85868,7e-05,16.76453]
[1778974964413,41.09,78177.45,0.0,0.85869,7e-05,16.76363]
[1778974969448,41.09,78178.27,0.0,0.85876,7e-05,16.75817]
[1778974974483,41.09,78178.34,0.0,0.85877,7e-05,16.75696]
[1778974979518,41.09,78178.2,0.0,0.85877,7e-05,16.75694]
[1778974984553,41.08,78178.34,0.0,0.85879,7e-05,16.75535]
[1778974989588,41.08,78178.3,0.0,0.8588,7e-05,16.75479]
[1778974995630,41.08,78178.28,0.0,0.85881,7e-05,16.75397]
[1778975005700,41.08,78178.28,0.0,0.85883,7e-05,16.75243]
[1778975006707,41.08,78185.7,0.0,0.85937,7e-05,16.71041]
[1778975008941,41.08,78186.04,0.0,0.8594,7e-05,16.7084]
[1778975009067,41.08,78186.04,0.0,0.8594,7e-05,16.7084]
[1778975009284,41.08,78186.04,0.0,0.8594,7e-05,16.7084]
[1778975009315,41.08,78186.04,0.0,0.8594,7e-05,16.7084]
[1778975009324,41.08,78186.15,0.0,0.85941,7e-05,16.70759]
[1778975016778,41.07,78186.84,0.0,0.85949,7e-05,16.69941]
[1778975020743,41.07,78190.58,0.0,0.85976,7e-05,16.67809]
[1778975020816,41.07,78190.58,0.0,0.85976,7e-05,16.67809]
[1778975020980,41.07,78190.58,0.0,0.85976,7e-05,16.67809]
[1778975021064,41.07,78190.58,0.0,0.85976,7e-05,16.67809]
[1778975021081,41.07,78190.69,0.0,0.85977,7e-05,16.67741]
[1778975026848,41.07,78193.53,0.0,0.85998,7e-05,16.66111]
[1778975036922,41.07,78194.11,0.0,0.86003,7e-05,16.65757]
[1778975042964,41.07,78194.1,0.0,0.86003,7e-05,16.6575]
[1778975047109,41.07,78194.16,0.0,0.86003,7e-05,16.6571]
[1778975047309,41.07,78194.16,0.0,0.86003,7e-05,16.6571]
[1778975047407,41.07,78194.11,0.0,0.86003,7e-05,16.65734]
[1778975048719,41.07,78194.11,0.0,0.86003,7e-05,16.65732]
[1778975048812,41.07,78194.11,0.0,0.86003,7e-05,16.65732]
[1778975054044,41.07,78193.97,0.0,0.86002,7e-05,16.658]
[1778975058343,41.07,78194.05,0.0,0.86003,7e-05,16.65749]
[1778975058424,41.07,78194.05,0.0,0.86003,7e-05,16.65749]
[1778975058566,41.07,78194.05,0.0,0.86003,7e-05,16.65749]
[1778975058575,41.07,78193.23,0.0,0.85997,7e-05,16.66207]
[1778975062573,41.07,78193.31,0.0,0.85998,7e-05,16.66159]
[1778975062670,41.07,78193.31,0.0,0.85998,7e-05,16.66151]
[1778975068144,41.07,78192.53,0.0,0.85992,7e-05,16.6658]
[1778975069003,41.07,78192.53,0.0,0.85992,7e-05,16.6658]
[1778975069005,41.07,78192.53,0.0,0.85992,7e-05,16.6658]
[1778975069064,41.07,78192.53,0.0,0.85992,7e-05,16.6658]
[1778975069104,41.07,78192.53,0.0,0.85992,7e-05,16.66577]
[1778975074186,41.07,78193.4,0.0,0.86001,7e-05,16.65706]
[1778975079403,41.07,78193.6,0.0,0.86003,7e-05,16.65585]
[1778975079567,41.07,78193.6,0.0,0.86003,7e-05,16.65585]
[1778975079586,41.07,78193.6,0.0,0.86003,7e-05,16.65585]
[1778975079634,41.07,78193.44,0.0,0.86001,7e-05,16.65671]
[1778975079819,41.07,78193.44,0.0,0.86001,7e-05,16.65671]
[1778975085264,41.07,78193.34,0.0,0.86001,7e-05,16.65718]
[1778975090299,41.07,78192.83,0.0,0.85997,7e-05,16.65999]
[1778975092742,41.07,78192.32,0.0,0.85994,7e-05,16.66285]
[1778975092813,41.07,78192.32,0.0,0.85994,7e-05,16.66285]
[1778975092874,41.07,78192.32,0.0,0.85994,7e-05,16.66285]
[1778975093064,41.07,78192.32,0.0,0.85994,7e-05,16.66285]
[1778975093083,41.07,78192.32,0.0,0.85994,7e-05,16.66281]
[1778975098355,41.07,78192.2,0.0,0.85993,7e-05,16.66337]
[1778975101377,41.07,78196.56,0.0,0.86025,7e-05,16.63873]
[1778975102614,41.07,78196.56,0.0,0.86025,7e-05,16.63873]
[1778975102675,41.07,78200.92,0.0,0.86056,7e-05,16.61416]
[1778975102812,41.07,78200.92,0.0,0.86056,7e-05,16.61416]
[1778975103083,41.07,78200.92,0.0,0.86056,7e-05,16.61416]
[1778975103316,41.07,78200.92,0.0,0.86056,7e-05,16.61416]
[1778975103391,41.07,78201.07,0.0,0.86057,7e-05,16.61337]
[1778975108426,41.07,78200.22,0.0,0.86051,7e-05,16.61847]
[1778975112052,41.07,78200.1,0.0,0.86049,7e-05,16.61933]
[1778975112060,41.07,78200.1,0.0,0.86049,7e-05,16.61933]
[1778975112107,41.07,78200.1,0.0,0.86049,7e-05,16.61933]
[1778975112310,41.07,78200.1,0.0,0.86049,7e-05,16.61933]
[1778975112454,41.07,78200.23,0.0,0.8605,7e-05,16.61866]
[1778975120505,41.07,78200.36,0.0,0.86051,7e-05,16.61822]
[1778975120511,41.07,78200.36,0.0,0.86051,7e-05,16.61822]
[1778975120560,41.07,78200.36,0.0,0.86051,7e-05,16.61822]
[1778975120660,41.07,78200.36,0.0,0.8605,7e-05,16.61853]
[1778975129718,41.07,78200.32,0.0,0.8605,7e-05,16.61914]
[1778975129812,41.07,78200.32,0.0,0.8605,7e-05,16.61914]
[1778975129829,41.07,78200.32,0.0,0.8605,7e-05,16.61914]
[1778975130064,41.07,78200.32,0.0,0.8605,7e-05,16.61914]
[1778975130165,41.07,78200.32,0.0,0.86049,7e-05,16.61951]
[1778975136622,41.08,78199.6,0.0,0.86046,7e-05,16.62056]
[1778975139465,41.08,78199.57,0.0,0.86045,7e-05,16.62083]
[1778975139518,41.08,78199.57,0.0,0.86045,7e-05,16.62083]
[1778975139565,41.08,78199.57,0.0,0.86045,7e-05,16.62083]
[1778975139643,41.08,78199.6,0.0,0.86045,7e-05,16.62087]
[1778975144678,41.08,78199.9,0.0,0.86047,7e-05,16.61971]
[1778975149905,41.08,78199.9,0.0,0.86047,7e-05,16.61971]
[1778975150067,41.08,78199.9,0.0,0.86047,7e-05,16.61971]
[1778975150089,41.08,78199.9,0.0,0.86047,7e-05,16.61971]
[1778975150313,41.08,78199.9,0.0,0.86047,7e-05,16.61971]
[1778975150320,41.08,78199.9,0.0,0.86046,7e-05,16.62026]
[1778975156762,41.08,78200.89,0.0,0.86052,7e-05,16.61545]
[1778975161644,41.08,78200.89,0.0,0.86052,7e-05,16.61545]
[1778975161745,41.08,78200.89,0.0,0.86052,7e-05,16.61606]
[1778975161811,41.08,78200.89,0.0,0.86052,7e-05,16.61606]
[1778975161824,41.08,78200.89,0.0,0.86052,7e-05,16.61606]
[1778975162066,41.08,78200.89,0.0,0.86052,7e-05,16.61606]
[1778975166832,41.08,78200.89,0.0,0.86051,7e-05,16.61667]
[1778975170415,41.08,78200.89,0.0,0.86051,7e-05,16.61667]
[1778975170565,41.08,78200.89,0.0,0.86051,7e-05,16.61667]
[1778975170724,41.08,78200.89,0.0,0.86051,7e-05,16.61667]
[1778975170667,41.08,78201.29,0.0,0.86053,7e-05,16.61491]
[1778975170812,41.08,78201.29,0.0,0.86053,7e-05,16.61491]
[1778975175895,41.09,78201.45,0.0,0.86053,7e-05,16.61465]
[1778975180930,41.09,78201.4,0.0,0.86052,7e-05,16.61557]
[1778975186118,41.09,78201.32,0.0,0.86051,7e-05,16.61651]
[1778975186996,41.09,78201.42,0.0,0.86052,7e-05,16.61608]
[1778975187063,41.09,78201.42,0.0,0.86052,7e-05,16.61608]
[1778975187597,41.09,78201.42,0.0,0.86052,7e-05,16.61608]
[1778975187645,41.09,78201.42,0.0,0.86051,7e-05,16.61633]
[1778975187812,41.09,78201.42,0.0,0.86051,7e-05,16.61633]
[1778975189994,41.09,78197.0,0.0,0.86019,7e-05,16.64149]
[1778975195033,41.09,78196.35,0.0,0.86016,7e-05,16.64193]
[1778975198840,41.09,78195.83,0.0,0.86012,7e-05,16.64513]
[1778975199068,41.09,78195.83,0.0,0.86012,7e-05,16.64513]
[1778975199274,41.09,78195.83,0.0,0.86012,7e-05,16.64513]
[1778975199316,41.09,78195.83,0.0,0.86012,7e-05,16.64513]
[1778975199372,41.09,78196.28,0.0,0.86015,7e-05,16.64289]
[1778975207117,41.1,78196.25,0.0,0.86011,7e-05,16.64654]
[1778975210611,41.1,78196.32,0.0,0.8601,7e-05,16.64716]
[1778975210810,41.1,78196.32,0.0,0.8601,7e-05,16.64716]
[1778975210784,41.1,78196.43,0.0,0.86009,7e-05,16.64756]
[1778975210996,41.1,78196.43,0.0,0.86009,7e-05,16.64756]
[1778975211062,41.1,78196.43,0.0,0.86009,7e-05,16.64756]
[1778975211146,41.1,78196.35,0.0,0.86009,7e-05,16.64801]
[1778975216180,41.11,78197.33,0.0,0.86013,7e-05,16.64502]
[1778975219201,41.11,78197.27,0.0,0.86011,7e-05,16.64638]
[1778975219312,41.11,78197.27,0.0,0.86011,7e-05,16.64638]
[1778975219696,41.11,78197.27,0.0,0.86011,7e-05,16.64638]
[1778975219810,41.11,78197.27,0.0,0.86011,7e-05,16.64638]
[1778975219721,41.11,78196.38,0.0,0.86003,7e-05,16.65241]
[1778975225243,41.12,78197.25,0.0,0.86006,7e-05,16.65003]
[1778975228154,41.12,78197.13,0.0,0.86005,7e-05,16.65121]
[1778975228161,41.12,78197.13,0.0,0.86005,7e-05,16.65121]
[1778975228309,41.12,78197.13,0.0,0.86005,7e-05,16.65121]
[1778975228355,41.12,78197.13,0.0,0.86004,7e-05,16.65221]
[1778975236321,41.13,78197.13,0.0,0.85999,7e-05,16.6562]
[1778975246391,41.14,78197.11,0.0,0.85993,7e-05,16.66122]
[1778975251295,41.15,78197.35,0.0,0.85992,7e-05,16.6618]
[1778975251311,41.15,78197.35,0.0,0.85992,7e-05,16.6618]
[1778975251426,41.15,78197.27,0.0,0.85993,7e-05,16.65906]
[1778975252245,41.15,78197.27,0.0,0.85993,7e-05,16.65906]
[1778975252313,41.15,78197.27,0.0,0.85993,7e-05,16.65906]
[1778975257473,41.15,78197.71,0.0,0.85993,7e-05,16.65949]
[1778975262508,41.16,78197.7,0.0,0.85989,7e-05,16.66241]
[1778975264811,41.16,78197.7,0.0,0.85989,7e-05,16.66241]
[1778975264522,41.16,78202.64,0.0,0.86024,7e-05,16.63531]
[1778975266106,41.16,78203.02,0.0,0.86026,7e-05,16.63346]
[1778975266310,41.16,78203.02,0.0,0.86026,7e-05,16.63346]
[1778975271571,41.17,78204.91,0.0,0.86038,7e-05,16.62463]
[1778975275603,41.17,78203.14,0.0,0.86024,7e-05,16.63548]
[1778975275812,41.17,78203.14,0.0,0.86024,7e-05,16.63548]
[1778975281641,41.17,78200.26,0.0,0.86001,7e-05,16.6536]
[1778975285705,41.17,78200.32,0.0,0.86001,7e-05,16.65377]
[1778975285811,41.17,78200.32,0.0,0.86001,7e-05,16.65377]
[1778975291712,41.18,78200.31,0.0,0.85998,7e-05,16.65585]
[1778975294376,41.18,78200.15,0.0,0.85996,7e-05,16.65725]
[1778975294563,41.18,78200.15,0.0,0.85996,7e-05,16.65725]
[1778975294955,41.18,78194.71,0.0,0.85957,7e-05,16.68811]
[1778975300775,41.18,78193.61,0.0,0.85947,7e-05,16.69549]
[1778975307827,41.19,78192.54,0.0,0.85938,7e-05,16.70277]
[1778975310564,41.19,78191.02,0.0,0.85926,7e-05,16.71163]
[1778975313869,41.19,78185.49,0.0,0.85887,7e-05,16.7404]
[1778975315874,41.19,78185.36,0.0,0.85886,7e-05,16.74142]
[1778975316061,41.19,78185.28,0.0,0.85885,7e-05,16.74216]
[1778975321925,41.19,78185.15,0.0,0.85882,7e-05,16.74456]
[1778975335017,41.2,78184.76,0.0,0.85875,7e-05,16.75003]
[1778975336954,41.2,78184.76,0.0,0.85875,7e-05,16.75003]
[1778975337065,41.2,78184.76,0.0,0.85875,7e-05,16.75003]
[1778975344079,41.21,78184.57,0.0,0.85871,7e-05,16.75312]
[1778975352135,41.21,78184.41,0.0,0.85868,7e-05,16.75568]
[1778975354149,41.21,78179.91,0.0,0.85834,7e-05,16.7814]
[1778975355156,41.21,78175.01,0.0,0.85799,7e-05,16.80905]
[1778975357823,41.21,78172.91,0.0,0.85783,7e-05,16.82099]
[1778975358059,41.21,78172.91,0.0,0.85783,7e-05,16.82099]
[1778975363212,41.21,78170.31,0.0,0.85763,7e-05,16.83638]
[1778975366275,41.21,78170.31,0.0,0.85763,7e-05,16.83638]
[1778975366310,41.21,78170.31,0.0,0.85763,7e-05,16.83638]
[1778975372060,41.21,78167.49,0.0,0.85742,7e-05,16.85286]
[1778975372311,41.21,78167.49,0.0,0.85742,7e-05,16.85286]
[1778975380331,41.22,78167.49,0.0,0.85743,7e-05,16.85008]
[1778975384243,41.22,78167.49,0.0,0.85743,7e-05,16.85008]
[1778975384312,41.22,78167.49,0.0,0.85743,7e-05,16.85008]
[1778975389394,41.22,78169.03,0.0,0.85753,7e-05,16.84238]
[1778975392571,41.22,78171.07,0.0,0.85768,7e-05,16.83115]
[1778975392810,41.22,78171.07,0.0,0.85768,7e-05,16.83115]
[1778975398457,41.22,78169.97,0.0,0.85759,7e-05,16.83829]
[1778975403492,41.22,78170.23,0.0,0.8576,7e-05,16.83729]
[1778975408527,41.22,78159.09,0.0,0.85678,7e-05,16.90038]
[1778975410541,41.22,78155.82,0.0,0.85654,7e-05,16.91897]
[1778975412149,41.22,78155.54,0.0,0.85652,7e-05,16.92058]
[1778975412312,41.22,78155.54,0.0,0.85652,7e-05,16.92058]
[1778975415903,41.22,78155.36,0.0,0.8565,7e-05,16.92169]
[1778975416061,41.22,78155.36,0.0,0.8565,7e-05,16.92169]
[1778975416095,41.22,78154.22,0.0,0.85642,7e-05,16.92819]
[1778975421618,41.22,78151.51,0.0,0.85622,7e-05,16.94352]
[1778975423632,41.22,78147.79,0.0,0.85594,7e-05,16.96445]
[1778975425627,41.22,78148.57,0.0,0.856,7e-05,16.96003]
[1778975425811,41.22,78148.57,0.0,0.856,7e-05,16.96003]
[1778975430681,41.22,78143.08,0.0,0.8556,7e-05,16.99078]
[1778975433804,41.22,78142.33,0.0,0.85556,7e-05,16.99165]
[1778975434062,41.22,78142.33,0.0,0.85556,7e-05,16.99165]
[1778975440752,41.23,78140.5,0.0,0.85541,7e-05,17.0032]
[1778975445787,41.23,78140.25,0.0,0.85539,7e-05,17.00525]
[1778975446568,41.23,78140.25,0.0,0.85539,7e-05,17.00525]
[1778975446894,41.23,78140.25,0.0,0.85539,7e-05,17.00525]
[1778975447065,41.23,78140.25,0.0,0.85539,7e-05,17.00525]
[1778975447152,41.23,78140.25,0.0,0.85538,7e-05,17.00538]
[1778975452836,41.23,78140.5,0.0,0.85539,7e-05,17.0047]
[1778975457345,41.23,78139.39,0.0,0.85531,7e-05,17.01142]
[1778975457563,41.23,78139.39,0.0,0.85531,7e-05,17.01142]
[1778975458597,41.23,78139.38,0.0,0.8553,7e-05,17.01159]
[1778975458810,41.23,78139.38,0.0,0.8553,7e-05,17.01159]
[1778975458878,41.23,78139.57,0.0,0.85532,7e-05,17.01063]
[1778975465004,41.23,78139.35,0.0,0.85529,7e-05,17.0123]
[1778975470962,41.23,78137.58,0.0,0.85515,7e-05,17.02299]
[1778975472239,41.23,78137.61,0.0,0.85516,7e-05,17.02289]
[1778975472323,41.23,78137.61,0.0,0.85516,7e-05,17.02289]
[1778975478077,41.24,78135.18,0.0,0.85497,7e-05,17.03695]
[1778975479974,41.24,78135.66,0.0,0.85501,7e-05,17.03429]
[1778975480069,41.24,78135.66,0.0,0.85501,7e-05,17.03429]
[1778975480819,41.24,78135.83,0.0,0.85502,7e-05,17.03338]
[1778975481061,41.24,78135.83,0.0,0.85502,7e-05,17.03338]
[1778975481102,41.24,78135.81,0.0,0.85502,7e-05,17.03354]
[1778975486137,41.24,78134.45,0.0,0.85491,7e-05,17.0418]
[1778975486657,41.24,78134.45,0.0,0.85491,7e-05,17.0418]
[1778975486816,41.24,78134.45,0.0,0.85491,7e-05,17.0418]
[1778975492179,41.24,78134.63,0.0,0.85493,7e-05,17.03841]
[1778975497480,41.24,78133.74,0.0,0.85485,7e-05,17.04422]
[1778975497568,41.24,78133.74,0.0,0.85485,7e-05,17.04422]
[1778975497707,41.24,78133.74,0.0,0.85485,7e-05,17.04422]
[1778975497812,41.24,78133.74,0.0,0.85485,7e-05,17.04422]
[1778975497859,41.24,78133.8,0.0,0.85485,7e-05,17.04426]
[1778975503256,41.24,78132.67,0.0,0.85476,7e-05,17.05152]
[1778975508291,41.25,78131.02,0.0,0.85462,7e-05,17.06169]
[1778975512319,41.25,78123.53,0.0,0.85406,7e-05,17.10453]
[1778975513561,41.25,78123.53,0.0,0.85406,7e-05,17.10453]
[1778975513813,41.25,78123.53,0.0,0.85406,7e-05,17.10453]
[1778975519369,41.25,78124.75,0.0,0.85414,7e-05,17.09849]
[1778975521647,41.25,78124.68,0.0,0.85413,7e-05,17.09899]
[1778975521817,41.25,78124.68,0.0,0.85413,7e-05,17.09899]
[1778975522168,41.25,78124.68,0.0,0.85413,7e-05,17.09899]
[1778975522310,41.25,78124.41,0.0,0.85411,7e-05,17.10072]
[1778975522390,41.25,78124.02,0.0,0.85408,7e-05,17.10292]
[1778975530449,41.25,78123.87,0.0,0.85406,7e-05,17.10451]
[1778975534796,41.25,78123.83,0.0,0.85406,7e-05,17.10491]
[1778975534813,41.25,78123.83,0.0,0.85406,7e-05,17.10491]
[1778975540519,41.25,78123.95,0.0,0.85406,7e-05,17.10487]
[1778975545449,41.25,78120.02,0.0,0.85376,7e-05,17.12726]
[1778975545562,41.25,78120.02,0.0,0.85376,7e-05,17.12726]
[1778975548583,41.26,78112.86,0.0,0.85322,7e-05,17.16849]
[1778975549589,41.26,78106.23,0.0,0.85272,7e-05,17.20607]
[1778975553750,41.26,78110.86,0.0,0.85308,7e-05,17.17733]
[1778975553810,41.26,78110.86,0.0,0.85308,7e-05,17.17733]
[1778975556718,41.26,78116.3,0.0,0.85347,7e-05,17.14788]
[1778975556809,41.26,78116.3,0.0,0.85347,7e-05,17.14788]
[1778975556909,41.26,78116.3,0.0,0.85346,7e-05,17.14872]
[1778975562680,41.27,78116.06,0.0,0.85341,7e-05,17.15217]
[1778975564124,41.27,78116.06,0.0,0.85341,7e-05,17.15217]
[1778975564315,41.27,78116.06,0.0,0.8534,7e-05,17.15301]
[1778975569730,41.28,78115.13,0.0,0.8533,7e-05,17.16032]
[1778975571383,41.28,78115.01,0.0,0.85329,7e-05,17.1614]
[1778975571562,41.28,78115.01,0.0,0.85329,7e-05,17.1614]
[1778975572295,41.28,78114.0,0.0,0.85321,7e-05,17.16749]
[1778975572315,41.28,78114.0,0.0,0.85321,7e-05,17.16749]
[1778975572751,41.28,78114.25,0.0,0.85322,7e-05,17.16649]
[1778975577789,41.28,78114.08,0.0,0.85319,7e-05,17.16942]
[1778975582824,41.29,78114.32,0.0,0.85317,7e-05,17.17043]
[1778975586347,41.29,78114.19,0.0,0.85315,7e-05,17.17234]
[1778975586564,41.29,78114.19,0.0,0.85315,7e-05,17.17234]
[1778975595915,41.3,78114.46,0.0,0.85312,7e-05,17.17468]
[1778975597775,41.3,78114.59,0.0,0.85312,7e-05,17.17434]
[1778975597810,41.3,78114.59,0.0,0.85312,7e-05,17.17434]
[1778975599521,41.3,78114.48,0.0,0.85311,7e-05,17.17572]
[1778975599563,41.3,78114.48,0.0,0.85311,7e-05,17.17572]
[1778975599943,41.3,78113.86,0.0,0.85306,7e-05,17.17959]
[1778975604978,41.31,78114.27,0.0,0.85306,7e-05,17.17917]
[1778975606137,41.31,78114.27,0.0,0.85306,7e-05,17.17917]
[1778975606313,41.31,78114.27,0.0,0.85306,7e-05,17.17917]
[1778975612027,41.31,78114.79,0.0,0.85309,7e-05,17.17521]
[1778975617062,41.32,78114.86,0.0,0.85307,7e-05,17.17672]
[1778975622097,41.32,78114.79,0.0,0.85304,7e-05,17.17899]
[1778975625671,41.32,78114.83,0.0,0.85304,7e-05,17.1795]
[1778975625811,41.32,78114.83,0.0,0.85304,7e-05,17.1795]
[1778975628132,41.33,78114.65,0.0,0.85301,7e-05,17.18162]
[1778975628310,41.33,78114.65,0.0,0.85301,7e-05,17.18162]
[1778975628139,41.33,78114.78,0.0,0.85301,7e-05,17.18125]
[1778975633174,41.33,78115.06,0.0,0.85301,7e-05,17.1815]
[1778975636155,41.33,78115.89,0.0,0.85306,7e-05,17.17756]
[1778975636313,41.33,78115.89,0.0,0.85306,7e-05,17.17756]
[1778975642237,41.34,78115.84,0.0,0.85303,7e-05,17.18027]
[1778975648279,41.34,78115.8,0.0,0.853,7e-05,17.18226]
[1778975648866,41.34,78115.8,0.0,0.853,7e-05,17.18226]
[1778975649064,41.34,78115.8,0.0,0.853,7e-05,17.18226]
[1778975650406,41.34,78115.8,0.0,0.853,7e-05,17.18255]
[1778975650562,41.34,78115.8,0.0,0.853,7e-05,17.18255]
[1778975651300,41.34,78115.84,0.0,0.853,7e-05,17.18291]
[1778975656335,41.35,78115.77,0.0,0.85297,7e-05,17.18475]
[1778975661370,41.35,78118.23,0.0,0.85314,7e-05,17.17223]
[1778975661670,41.35,78118.23,0.0,0.85314,7e-05,17.17223]
[1778975661812,41.35,78118.23,0.0,0.85314,7e-05,17.17223]
[1778975668419,41.35,78118.46,0.0,0.85314,7e-05,17.17213]
[1778975669518,41.35,78118.46,0.0,0.85314,7e-05,17.17213]
[1778975669562,41.35,78118.46,0.0,0.85314,7e-05,17.17213]
[1778975671187,41.35,78118.46,0.0,0.85314,7e-05,17.1723]
[1778975671316,41.35,78118.46,0.0,0.85314,7e-05,17.1723]
[1778975671284,41.35,78118.39,0.0,0.85315,7e-05,17.16934]
[1778975676477,41.36,78118.42,0.0,0.85314,7e-05,17.17062]
[1778975682519,41.36,78118.39,0.0,0.85311,7e-05,17.17298]
[1778975689568,41.37,78118.36,0.0,0.85307,7e-05,17.17567]
[1778975692518,41.37,78121.67,0.0,0.85331,7e-05,17.1578]
[1778975692567,41.37,78121.67,0.0,0.85331,7e-05,17.1578]
[1778975697624,41.37,78124.47,0.0,0.8535,7e-05,17.14349]
[1778975702495,41.38,78125.72,0.0,0.85357,7e-05,17.13794]
[1778975702581,41.38,78125.72,0.0,0.85357,7e-05,17.13794]
[1778975703667,41.38,78138.16,0.0,0.85449,7e-05,17.06887]
[1778975704673,41.38,78141.1,0.0,0.8547,7e-05,17.05285]
[1778975707955,41.38,78141.1,0.0,0.8547,7e-05,17.05285]
[1778975708059,41.38,78141.1,0.0,0.8547,7e-05,17.05285]
[1778975708160,41.38,78141.32,0.0,0.85469,7e-05,17.0536]
[1778975714031,41.39,78143.53,0.0,0.85483,7e-05,17.04285]
[1778975714060,41.39,78143.53,0.0,0.85483,7e-05,17.04285]
[1778975719779,41.39,78145.3,0.0,0.85493,7e-05,17.03529]
[1778975720658,41.39,78145.3,0.0,0.85493,7e-05,17.03529]
[1778975720811,41.39,78145.3,0.0,0.85493,7e-05,17.03529]
[1778975721800,41.39,78145.3,0.0,0.85493,7e-05,17.03564]
[1778975721811,41.39,78145.3,0.0,0.85493,7e-05,17.03564]
[1778975721901,41.39,78145.3,0.0,0.85492,7e-05,17.03598]
[1778975729849,41.4,78145.06,0.0,0.85487,7e-05,17.04001]
[1778975731786,41.4,78144.97,0.0,0.85486,7e-05,17.04085]
[1778975731809,41.4,78144.97,0.0,0.85486,7e-05,17.04085]
[1778975737905,41.41,78144.96,0.0,0.85485,7e-05,17.03953]
[1778975738694,41.41,78144.96,0.0,0.85485,7e-05,17.03953]
[1778975738812,41.41,78144.96,0.0,0.85485,7e-05,17.03953]
[1778975742140,41.41,78151.52,0.0,0.85532,7e-05,17.00377]
[1778975742313,41.41,78151.52,0.0,0.85532,7e-05,17.00377]
[1778975742413,41.41,78151.54,0.0,0.85532,7e-05,17.00443]
[1778975744898,41.41,78151.71,0.0,0.85532,7e-05,17.00386]
[1778975745060,41.41,78151.71,0.0,0.85532,7e-05,17.00386]
[1778975757848,41.42,78154.64,0.0,0.8555,7e-05,16.99025]
[1778975758062,41.42,78154.64,0.0,0.8555,7e-05,16.99025]
[1778975758147,41.42,78154.64,0.0,0.85546,7e-05,16.99345]
[1778975762566,41.43,78154.64,0.0,0.85545,7e-05,16.99463]
[1778975768117,41.43,78154.53,0.0,0.85541,7e-05,16.99796]
[1778975773030,41.44,78154.46,0.0,0.85538,7e-05,16.99992]
[1778975773059,41.44,78154.46,0.0,0.85538,7e-05,16.99992]
[1778975773129,41.44,78154.46,0.0,0.85537,7e-05,17.0004]
[1778975773719,41.44,78154.46,0.0,0.85537,7e-05,17.0004]
[1778975773812,41.44,78154.46,0.0,0.85537,7e-05,17.0004]
[1778975787253,41.45,78154.61,0.0,0.8553,7e-05,17.00599]
[1778975789036,41.45,78154.61,0.0,0.8553,7e-05,17.00599]
[1778975789063,41.45,78154.61,0.0,0.8553,7e-05,17.00599]
[1778975789264,41.45,78154.61,0.0,0.8553,7e-05,17.00599]
[1778975789311,41.45,78154.61,0.0,0.8553,7e-05,17.00599]
[1778975789364,41.45,78154.46,0.0,0.85528,7e-05,17.00773]
[1778975795309,41.46,78154.5,0.0,0.85527,7e-05,17.0065]
[1778975801351,41.47,78154.79,0.0,0.85526,7e-05,17.00758]
[1778975807393,41.47,78155.11,0.0,0.85525,7e-05,17.00849]
[1778975812428,41.48,78154.93,0.0,0.85521,7e-05,17.01174]
[1778975818470,41.48,78155.24,0.0,0.8552,7e-05,17.01267]
[1778975820288,41.48,78155.21,0.0,0.85519,7e-05,17.01329]
[1778975820314,41.48,78155.21,0.0,0.85519,7e-05,17.01329]
[1778975820484,41.49,78156.26,0.0,0.85526,7e-05,17.00785]
[1778975820842,41.49,78156.26,0.0,0.85526,7e-05,17.00785]
[1778975821062,41.49,78156.26,0.0,0.85526,7e-05,17.00785]
[1778975826528,41.49,78156.19,0.0,0.85522,7e-05,17.01094]
[1778975832570,41.5,78156.23,0.0,0.85519,7e-05,17.01337]
[1778975837605,41.5,78156.23,0.0,0.85517,7e-05,17.01556]
[1778975839772,41.5,78156.16,0.0,0.85515,7e-05,17.01638]
[1778975839816,41.5,78156.16,0.0,0.85515,7e-05,17.01638]
[1778975840227,41.5,78156.16,0.0,0.85515,7e-05,17.01638]
[1778975840310,41.5,78156.16,0.0,0.85515,7e-05,17.01638]
[1778975840328,41.51,78156.16,0.0,0.85514,7e-05,17.01725]
[1778975845661,41.51,78156.87,0.0,0.85518,7e-05,17.01489]
[1778975846696,41.51,78156.87,0.0,0.85518,7e-05,17.01489]
[1778975846816,41.51,78156.87,0.0,0.85518,7e-05,17.01489]
[1778975847005,41.51,78156.87,0.0,0.85518,7e-05,17.01489]
[1778975847061,41.51,78156.87,0.0,0.85518,7e-05,17.01489]
[1778975847160,41.51,78156.91,0.0,0.85517,7e-05,17.0153]
[1778975852711,41.51,78156.75,0.0,0.85516,7e-05,17.01407]
[1778975858753,41.52,78156.82,0.0,0.85515,7e-05,17.01547]
[1778975865706,41.52,78156.6,0.0,0.85512,7e-05,17.01783]
[1778975865814,41.52,78156.6,0.0,0.85512,7e-05,17.01783]
[1778975866170,41.52,78156.6,0.0,0.85512,7e-05,17.01783]
[1778975866313,41.52,78156.6,0.0,0.85512,7e-05,17.01783]
[1778975866395,41.52,78156.6,0.0,0.8551,7e-05,17.01891]
[1778975878893,41.53,78157.41,0.0,0.85512,7e-05,17.01758]
[1778975882481,41.53,78157.41,0.0,0.85512,7e-05,17.01758]
[1778975882566,41.53,78157.41,0.0,0.85512,7e-05,17.01758]
[1778975882579,41.53,78157.41,0.0,0.85511,7e-05,17.01858]
[1778975882912,41.53,78157.41,0.0,0.85511,7e-05,17.01858]
[1778975883063,41.53,78157.41,0.0,0.85511,7e-05,17.01858]
[1778975893998,41.54,78157.38,0.0,0.85507,7e-05,17.02141]
[1778975895007,41.54,78152.68,0.0,0.85472,7e-05,17.04791]
[1778975897710,41.54,78150.37,0.0,0.85454,7e-05,17.06153]
[1778975897815,41.54,78150.37,0.0,0.85454,7e-05,17.06153]
[1778975898382,41.54,78150.37,0.0,0.85454,7e-05,17.06153]
[1778975898562,41.54,78150.37,0.0,0.85454,7e-05,17.06153]
[1778975898403,41.54,78150.51,0.0,0.85455,7e-05,17.06137]
[1778975906082,41.55,78150.02,0.0,0.85448,7e-05,17.06623]
[1778975912126,41.55,78149.99,0.0,0.85448,7e-05,17.06509]
[1778975917161,41.56,78147.89,0.0,0.85429,7e-05,17.07968]
[1778975921507,41.56,78147.38,0.0,0.85423,7e-05,17.08391]
[1778975921568,41.56,78147.38,0.0,0.85423,7e-05,17.08391]
[1778975921509,41.56,78145.86,0.0,0.85411,7e-05,17.09286]
[1778975922196,41.56,78144.28,0.0,0.85399,7e-05,17.10212]
[1778975923762,41.57,78143.65,0.0,0.85394,7e-05,17.10607]
[1778975923811,41.57,78143.65,0.0,0.85394,7e-05,17.10607]
[1778975929246,41.57,78142.07,0.0,0.85379,7e-05,17.1174]
[1778975930550,41.57,78142.07,0.0,0.85379,7e-05,17.1174]
[1778975930573,41.57,78142.07,0.0,0.85379,7e-05,17.1174]
[1778975930651,41.57,78143.28,0.0,0.85387,7e-05,17.11105]
[1778975930727,41.57,78143.28,0.0,0.85387,7e-05,17.11105]
[1778975930810,41.57,78143.28,0.0,0.85387,7e-05,17.11105]
[1778975936295,41.58,78146.66,0.0,0.85409,7e-05,17.09484]
[1778975942337,41.58,78146.66,0.0,0.85405,7e-05,17.09755]
[1778975947372,41.59,78146.72,0.0,0.85403,7e-05,17.09946]
[1778975952407,41.59,78146.1,0.0,0.85396,7e-05,17.10516]
[1778975955472,41.6,78146.19,0.0,0.85395,7e-05,17.10554]
[1778975955574,41.6,78146.19,0.0,0.85395,7e-05,17.10554]
[1778975955675,41.6,78146.06,0.0,0.85394,7e-05,17.1067]
[1778975957284,41.6,78146.18,0.0,0.85394,7e-05,17.10647]
[1778975957311,41.6,78146.18,0.0,0.85394,7e-05,17.10647]
[1778975962478,41.6,78145.57,0.0,0.85386,7e-05,17.11251]
[1778975964994,41.61,78145.02,0.0,0.85381,7e-05,17.11643]
[1778975965066,41.61,78145.02,0.0,0.85381,7e-05,17.11643]
[1778975965499,41.61,78144.91,0.0,0.8538,7e-05,17.11747]
[1778975965768,41.61,78144.91,0.0,0.8538,7e-05,17.11747]
[1778975965812,41.61,78144.91,0.0,0.8538,7e-05,17.11747]
[1778975971542,41.61,78145.12,0.0,0.8538,7e-05,17.11515]
[1778975975288,41.62,78142.05,0.0,0.85356,7e-05,17.13353]
[1778975975317,41.62,78142.05,0.0,0.85356,7e-05,17.13353]
[1778975975570,41.62,78142.94,0.0,0.85362,7e-05,17.12896]
[1778975975942,41.62,78142.94,0.0,0.85362,7e-05,17.12896]
[1778975976067,41.62,78142.94,0.0,0.85362,7e-05,17.12896]
[1778975983475,41.62,78142.18,0.0,0.85353,7e-05,17.13601]
[1778975983566,41.62,78142.18,0.0,0.85353,7e-05,17.13601]
[1778975983626,41.62,78138.22,0.0,0.85323,7e-05,17.15849]
[1778975984183,41.62,78138.22,0.0,0.85323,7e-05,17.15849]
[1778975984315,41.62,78138.22,0.0,0.85323,7e-05,17.15849]
[1778975989669,41.63,78136.45,0.0,0.85308,7e-05,17.17043]
[1778975991682,41.63,78120.56,0.0,0.85189,7e-05,17.25996]
[1778975992689,41.63,78115.94,0.0,0.85154,7e-05,17.28613]
[1778975994938,41.63,78118.74,0.0,0.85174,7e-05,17.27125]
[1778975995130,41.63,78118.74,0.0,0.85174,7e-05,17.27125]
[1778975995710,41.63,78118.66,0.0,0.85172,7e-05,17.27208]
[1778975996368,41.63,78118.66,0.0,0.85172,7e-05,17.27208]
[1778975996565,41.63,78118.66,0.0,0.85172,7e-05,17.27208]
[1778975996650,41.64,78118.66,0.0,0.85172,7e-05,17.27246]
[1778976001759,41.64,78119.08,0.0,0.85173,7e-05,17.27186]
[1778976005223,41.64,78118.7,0.0,0.85169,7e-05,17.27464]
[1778976005316,41.64,78118.7,0.0,0.85169,7e-05,17.27464]
[1778976006794,41.64,78123.88,0.0,0.85206,7e-05,17.24675]
[1778976007801,41.64,78135.19,0.0,0.8529,7e-05,17.1839]
[1778976008808,41.64,78135.22,0.0,0.8529,7e-05,17.18404]
[1778976010152,41.64,78135.22,0.0,0.8529,7e-05,17.18404]
[1778976010313,41.64,78135.22,0.0,0.8529,7e-05,17.18404]
[1778976010411,41.65,78135.26,0.0,0.85289,7e-05,17.18445]
[1778976013182,41.65,78135.84,0.0,0.85293,7e-05,17.18152]
[1778976013310,41.65,78135.84,0.0,0.85293,7e-05,17.18152]
[1778976018878,41.65,78139.42,0.0,0.85317,7e-05,17.16392]
[1778976024572,41.65,78142.44,0.0,0.85337,7e-05,17.14847]
[1778976024662,41.66,78142.44,0.0,0.85336,7e-05,17.14919]
[1778976024812,41.66,78142.44,0.0,0.85336,7e-05,17.14919]
[1778976024920,41.66,78146.09,0.0,0.85363,7e-05,17.12884]
[1778976026457,41.66,78146.09,0.0,0.85363,7e-05,17.12884]
[1778976026563,41.66,78146.09,0.0,0.85363,7e-05,17.12884]
[1778976032976,41.7,78148.33,0.0,0.8536,7e-05,17.13032]
[1778976034695,41.7,78148.33,0.0,0.8536,7e-05,17.13032]
[1778976034698,41.7,78148.33,0.0,0.85359,7e-05,17.13104]
[1778976034810,41.7,78148.33,0.0,0.85359,7e-05,17.13104]
[1778976035043,41.7,78148.33,0.0,0.85359,7e-05,17.13104]
[1778976035070,41.7,78148.33,0.0,0.85359,7e-05,17.13104]
[1778976035095,41.7,78148.46,0.0,0.8536,7e-05,17.13031]
[1778976041034,41.7,78152.93,0.0,0.8539,7e-05,17.10758]
[1778976041995,41.7,78152.93,0.0,0.8539,7e-05,17.10758]
[1778976042064,41.7,78152.93,0.0,0.8539,7e-05,17.10758]
[1778976042096,41.7,78151.9,0.0,0.85382,7e-05,17.1137]
[1778976043175,41.7,78151.9,0.0,0.85382,7e-05,17.1137]
[1778976043314,41.7,78151.9,0.0,0.85382,7e-05,17.1137]
[1778976049092,41.71,78152.51,0.0,0.85383,7e-05,17.11305]
[1778976055134,41.72,78152.31,0.0,0.85378,7e-05,17.11659]
[1778976057675,41.72,78152.47,0.0,0.85379,7e-05,17.11611]
[1778976057774,41.72,78152.62,0.0,0.85379,7e-05,17.11609]
[1778976057819,41.72,78152.62,0.0,0.85379,7e-05,17.11609]
[1778976058155,41.72,78152.47,0.0,0.85378,7e-05,17.11693]
[1778976059109,41.72,78152.47,0.0,0.85378,7e-05,17.11693]
[1778976059311,41.72,78152.47,0.0,0.85378,7e-05,17.11693]
[1778976061176,41.72,78158.7,0.0,0.85422,7e-05,17.0835]
[1778976062593,41.72,78158.7,0.0,0.85422,7e-05,17.0835]
[1778976062652,41.72,78162.71,0.0,0.85451,7e-05,17.06187]
[1778976062815,41.72,78162.71,0.0,0.85451,7e-05,17.06187]
[1778976063190,41.72,78162.65,0.0,0.8545,7e-05,17.06221]
[1778976064146,41.72,78162.65,0.0,0.8545,7e-05,17.06221]
[1778976064319,41.72,78162.65,0.0,0.8545,7e-05,17.06221]
[1778976065204,41.72,78171.01,0.0,0.85511,7e-05,17.01629]
[1778976069102,41.73,78174.15,0.0,0.85532,7e-05,16.99985]
[1778976069313,41.73,78174.15,0.0,0.85532,7e-05,16.99985]
[1778976071603,41.73,78178.03,0.0,0.8556,7e-05,16.97901]
[1778976071694,41.73,78180.88,0.0,0.8558,7e-05,16.96394]
[1778976071810,41.73,78180.88,0.0,0.8558,7e-05,16.96394]
[1778976072253,41.73,78181.52,0.0,0.85584,7e-05,16.96038]
[1778976073579,41.73,78181.52,0.0,0.85584,7e-05,16.96038]
[1778976073813,41.73,78184.02,0.0,0.85601,7e-05,16.94734]
[1778976079302,41.74,78186.12,0.0,0.85614,7e-05,16.93783]
[1778976081420,41.74,78187.89,0.0,0.85626,7e-05,16.92843]
[1778976081562,41.74,78187.89,0.0,0.85626,7e-05,16.92843]
[1778976081662,41.74,78187.89,0.0,0.85625,7e-05,16.92933]
[1778976083206,41.74,78187.98,0.0,0.85626,7e-05,16.92883]
[1778976083315,41.74,78187.98,0.0,0.85626,7e-05,16.92883]
[1778976086812,41.74,78187.85,0.0,0.85623,7e-05,16.93091]
[1778976086846,41.75,78188.43,0.0,0.85626,7e-05,16.92859]
[1778976087358,41.75,78178.16,0.0,0.85551,7e-05,16.98612]
[1778976088346,41.75,78178.16,0.0,0.85551,7e-05,16.98612]
[1778976088567,41.75,78178.16,0.0,0.85551,7e-05,16.98612]
[1778976088667,41.75,78178.32,0.0,0.85551,7e-05,16.9856]
[1778976094407,41.75,78180.99,0.0,0.85571,7e-05,16.96932]
[1778976095275,41.75,78180.99,0.0,0.85571,7e-05,16.96932]
[1778976095311,41.75,78180.99,0.0,0.85571,7e-05,16.96932]
[1778976095416,41.75,78181.77,0.0,0.85576,7e-05,16.96537]
[1778976098048,41.76,78181.8,0.0,0.85575,7e-05,16.966]
[1778976098061,41.76,78181.8,0.0,0.85575,7e-05,16.966]
[1778976105485,41.76,78181.34,0.0,0.85568,7e-05,16.9717]
[1778976107222,41.76,78181.21,0.0,0.85566,7e-05,16.97281]
[1778976107309,41.76,78181.21,0.0,0.85566,7e-05,16.97281]
[1778976107499,41.76,78181.82,0.0,0.8557,7e-05,16.96981]
[1778976109185,41.76,78181.82,0.0,0.8557,7e-05,16.96981]
[1778976109317,41.76,78181.82,0.0,0.8557,7e-05,16.96981]
[1778976114548,41.77,78181.34,0.0,0.85563,7e-05,16.97516]
[1778976120590,41.78,78181.26,0.0,0.8556,7e-05,16.97776]
[1778976122021,41.78,78181.16,0.0,0.85559,7e-05,16.97866]
[1778976123004,41.78,78181.28,0.0,0.85559,7e-05,16.97834]
[1778976123068,41.78,78181.28,0.0,0.85559,7e-05,16.97834]
[1778976128648,41.78,78181.5,0.0,0.85558,7e-05,16.97921]
[1778976129159,41.78,78181.5,0.0,0.85558,7e-05,16.97921]
[1778976134373,41.79,78181.33,0.0,0.85555,7e-05,16.98186]
[1778976134690,41.79,78181.52,0.0,0.85556,7e-05,16.98114]
[1778976139725,41.79,78181.19,0.0,0.85551,7e-05,16.98467]
[1778976145566,41.79,78181.05,0.0,0.85549,7e-05,16.98645]
[1778976145667,41.79,78181.05,0.0,0.85548,7e-05,16.98742]
[1778976148163,41.79,78181.05,0.0,0.85548,7e-05,16.98742]
[1778976148311,41.79,78181.05,0.0,0.85548,7e-05,16.98742]
[1778976155837,41.8,78181.21,0.0,0.85547,7e-05,16.98613]
[1778976159309,41.8,78181.21,0.0,0.85547,7e-05,16.98613]
[1778976159562,41.8,78181.21,0.0,0.85547,7e-05,16.98613]
[1778976160263,41.8,78181.22,0.0,0.85546,7e-05,16.98741]
[1778976160312,41.8,78181.22,0.0,0.85546,7e-05,16.98741]
[1778976162886,41.81,78181.43,0.0,0.85546,7e-05,16.98725]
[1778976167921,41.81,78180.98,0.0,0.8554,7e-05,16.99145]
[1778976173611,41.81,78180.98,0.0,0.85539,7e-05,16.99247]
[1778976173812,41.81,78180.98,0.0,0.85539,7e-05,16.99247]
[1778976184034,41.82,78181.03,0.0,0.85534,7e-05,16.99651]
[1778976188090,41.83,78181.09,0.0,0.85533,7e-05,16.99711]
[1778976188313,41.83,78181.09,0.0,0.85533,7e-05,16.99711]
[1778976190623,41.83,78181.01,0.0,0.85532,7e-05,16.99817]
[1778976190637,41.83,78181.01,0.0,0.85532,7e-05,16.99817]
[1778976190667,41.83,78180.98,0.0,0.85531,7e-05,16.99894]
[1778976197125,41.83,78180.75,0.0,0.85527,7e-05,17.00201]
[1778976198842,41.83,78180.75,0.0,0.85527,7e-05,17.00201]
[1778976199064,41.83,78180.61,0.0,0.85526,7e-05,17.00307]
[1778976204174,41.84,78179.56,0.0,0.85516,7e-05,17.01058]
[1778976209713,41.84,78180.15,0.0,0.85519,7e-05,17.00856]
[1778976209810,41.84,78180.15,0.0,0.85519,7e-05,17.00856]
[1778976210075,41.84,78180.15,0.0,0.85517,7e-05,17.0095]
[1778976210310,41.84,78180.15,0.0,0.85517,7e-05,17.0095]
[1778976212230,41.84,78188.97,0.0,0.85583,7e-05,16.95783]
[1778976213124,41.84,78188.97,0.0,0.85583,7e-05,16.95783]
[1778976213311,41.84,78188.97,0.0,0.85583,7e-05,16.95783]
[1778976220286,41.85,78193.63,0.0,0.85611,7e-05,16.93658]
[1778976223066,41.86,78193.78,0.0,0.85611,7e-05,16.9365]
[1778976223314,41.86,78193.78,0.0,0.85611,7e-05,16.9365]
[1778976223463,41.86,78193.78,0.0,0.85611,7e-05,16.9365]
[1778976223570,41.86,78193.78,0.0,0.85611,7e-05,16.9365]
[1778976223671,41.86,78193.78,0.0,0.8561,7e-05,16.93726]
[1778976229349,41.86,78193.69,0.0,0.85607,7e-05,16.93966]
[1778976236172,41.86,78193.69,0.0,0.85607,7e-05,16.93966]
[1778976236315,41.86,78193.69,0.0,0.85607,7e-05,16.93966]
[1778976241433,41.87,78193.89,0.0,0.85603,7e-05,16.94308]
[1778976246293,41.88,78194.02,0.0,0.85602,7e-05,16.94388]
[1778976246312,41.88,78194.02,0.0,0.85602,7e-05,16.94388]
[1778976246473,41.88,78193.87,0.0,0.856,7e-05,16.94509]
[1778976250164,41.88,78194.01,0.0,0.856,7e-05,16.94545]
[1778976250309,41.88,78194.01,0.0,0.856,7e-05,16.94545]
[1778976255534,41.89,78195.15,0.0,0.85605,7e-05,16.94182]
[1778976260569,41.89,78195.24,0.0,0.85603,7e-05,16.94326]
[1778976262793,41.89,78196.0,0.0,0.85608,7e-05,16.93944]
[1778976262812,41.89,78196.0,0.0,0.85608,7e-05,16.93944]
[1778976266035,41.89,78197.47,0.0,0.85617,7e-05,16.93289]
[1778976266065,41.89,78197.47,0.0,0.85617,7e-05,16.93289]
[1778976268625,41.9,78199.76,0.0,0.85632,7e-05,16.9214]
[1778976270866,41.9,78200.53,0.0,0.85637,7e-05,16.91756]
[1778976271061,41.9,78201.11,0.0,0.8564,7e-05,16.91476]
[1778976276681,41.9,78201.17,0.0,0.8564,7e-05,16.91329]
[1778976282723,41.91,78199.23,0.0,0.85623,7e-05,16.92653]
[1778976285980,41.91,78199.23,0.0,0.85623,7e-05,16.92653]
[1778976286061,41.91,78199.23,0.0,0.85621,7e-05,16.92775]
[1778976287778,41.91,78199.23,0.0,0.85621,7e-05,16.92775]
[1778976287812,41.91,78199.23,0.0,0.85621,7e-05,16.92775]
[1778976287879,41.91,78199.23,0.0,0.8562,7e-05,16.92856]
[1778976300561,41.92,78199.32,0.0,0.85619,7e-05,16.92968]
[1778976300810,41.92,78199.32,0.0,0.85619,7e-05,16.92968]
[1778976302867,41.93,78210.03,0.0,0.85691,7e-05,16.87445]
[1778976304880,41.93,78210.5,0.0,0.85693,7e-05,16.87292]
[1778976305156,41.93,78210.5,0.0,0.85693,7e-05,16.87292]
[1778976305314,41.93,78210.5,0.0,0.85693,7e-05,16.87292]
[1778976305887,41.93,78210.56,0.0,0.85694,7e-05,16.87259]
[1778976306206,41.93,78210.56,0.0,0.85694,7e-05,16.87259]
[1778976306311,41.93,78210.56,0.0,0.85694,7e-05,16.87259]
[1778976311933,41.94,78211.19,0.0,0.85695,7e-05,16.87187]
[1778976313954,41.94,78211.26,0.0,0.85695,7e-05,16.87195]
[1778976314266,41.94,78211.27,0.0,0.85694,7e-05,16.87237]
[1778976314310,41.94,78211.27,0.0,0.85694,7e-05,16.87237]
[1778976314954,41.94,78210.93,0.0,0.85691,7e-05,16.87473]
[1778976319989,41.94,78211.08,0.0,0.8569,7e-05,16.87574]
[1778976325024,41.95,78211.0,0.0,0.85687,7e-05,16.878]
[1778976327038,41.95,78204.34,0.0,0.85638,7e-05,16.91551]
[1778976330059,41.95,78198.36,0.0,0.85594,7e-05,16.94949]
[1778976335101,41.95,78189.87,0.0,0.85533,7e-05,16.9942]
[1778976338122,41.96,78186.59,0.0,0.85508,7e-05,17.0132]
[1778976343158,41.96,78186.95,0.0,0.85509,7e-05,17.01251]
[1778976349200,41.96,78191.81,0.0,0.85542,7e-05,16.98709]
[1778976354235,41.97,78191.58,0.0,0.85538,7e-05,16.98994]
[1778976359271,41.97,78190.05,0.0,0.85525,7e-05,17.0006]
[1778976364306,41.98,78189.88,0.0,0.85521,7e-05,17.0036]
[1778976369341,41.98,78189.71,0.0,0.85517,7e-05,17.0065]
[1778976374376,41.99,78189.82,0.0,0.85515,7e-05,17.00778]
[1778976379411,41.99,78189.7,0.0,0.85512,7e-05,17.01027]
[1778976386460,42.0,78185.55,0.0,0.85479,7e-05,17.03566]
[1778976391495,42.0,78182.4,0.0,0.85457,7e-05,17.05088]
[1778976396530,42.0,78182.43,0.0,0.85455,7e-05,17.05229]
[1778976402640,42.01,78181.26,0.0,0.85444,7e-05,17.06013]
[1778976405564,42.01,78181.04,0.0,0.85442,7e-05,17.06237]
[1778976411640,42.01,78180.66,0.0,0.85436,7e-05,17.06666]
[1778976414022,42.01,78180.52,0.0,0.85435,7e-05,17.06758]
[1778976414068,42.01,78180.52,0.0,0.85435,7e-05,17.06758]
[1778976414661,42.01,78180.56,0.0,0.85435,7e-05,17.06766]
[1778976419697,42.02,78181.59,0.0,0.85441,7e-05,17.06276]
[1778976423676,42.02,78184.32,0.0,0.8546,7e-05,17.04856]
[1778976423810,42.02,78186.32,0.0,0.85474,7e-05,17.03789]
[1778976423815,42.02,78186.32,0.0,0.85474,7e-05,17.03789]
[1778976424060,42.02,78186.32,0.0,0.85474,7e-05,17.03789]
[1778976432722,42.02,78185.7,0.0,0.85467,7e-05,17.0432]
[1778976432723,42.02,78185.7,0.0,0.85467,7e-05,17.0432]
[1778976432810,42.02,78185.7,0.0,0.85467,7e-05,17.0432]
[1778976432789,42.03,78185.95,0.0,0.85467,7e-05,17.04328]
[1778976437824,42.03,78186.19,0.0,0.85467,7e-05,17.0438]
[1778976444204,42.03,78185.83,0.0,0.85463,7e-05,17.04691]
[1778976444280,42.03,78185.83,0.0,0.85463,7e-05,17.04691]
[1778976444309,42.03,78185.83,0.0,0.85463,7e-05,17.04691]
[1778976444410,42.04,78185.83,0.0,0.85461,7e-05,17.04838]
[1778976450915,42.04,78184.64,0.0,0.85449,7e-05,17.05712]
[1778976455952,42.05,78184.51,0.0,0.85448,7e-05,17.05597]
[1778976458880,42.05,78184.32,0.0,0.85446,7e-05,17.05775]
[1778976459055,42.05,78184.32,0.0,0.85446,7e-05,17.05775]
[1778976459063,42.05,78184.32,0.0,0.85446,7e-05,17.05775]
[1778976459310,42.05,78184.32,0.0,0.85446,7e-05,17.05775]
[1778976459411,42.05,78184.6,0.0,0.85447,7e-05,17.05694]
[1778976465015,42.05,78185.24,0.0,0.8545,7e-05,17.05524]
[1778976467076,42.05,78185.24,0.0,0.8545,7e-05,17.05524]
[1778976467194,42.05,78185.24,0.0,0.8545,7e-05,17.05524]
[1778976467314,42.05,78185.24,0.0,0.8545,7e-05,17.05524]
[1778976467415,42.06,78185.07,0.0,0.85447,7e-05,17.05729]
[1778976474078,42.06,78184.75,0.0,0.85441,7e-05,17.06164]
[1778976477678,42.06,78184.33,0.0,0.85438,7e-05,17.06432]
[1778976477786,42.06,78184.33,0.0,0.85438,7e-05,17.06432]
[1778976477813,42.06,78184.33,0.0,0.85438,7e-05,17.06432]
[1778976477779,42.06,78184.33,0.0,0.85437,7e-05,17.06505]
[1778976483141,42.07,78186.63,0.0,0.85451,7e-05,17.05453]
[1778976484918,42.07,78186.69,0.0,0.85451,7e-05,17.05458]
[1778976485068,42.07,78186.69,0.0,0.85451,7e-05,17.05458]
[1778976485097,42.07,78186.69,0.0,0.85451,7e-05,17.05458]
[1778976485312,42.07,78186.69,0.0,0.85451,7e-05,17.05458]
[1778976485413,42.07,78186.73,0.0,0.85451,7e-05,17.05473]
[1778976491203,42.08,78186.6,0.0,0.85447,7e-05,17.05765]
[1778976492909,42.08,78186.67,0.0,0.85447,7e-05,17.05763]
[1778976492972,42.08,78186.67,0.0,0.85447,7e-05,17.05763]
[1778976493060,42.08,78186.67,0.0,0.85447,7e-05,17.05763]
[1778976493216,42.08,78186.53,0.0,0.85446,7e-05,17.05856]
[1778976498251,42.08,78186.76,0.0,0.85446,7e-05,17.05812]
[1778976502688,42.08,78186.81,0.0,0.85446,7e-05,17.05874]
[1778976502811,42.08,78186.81,0.0,0.85446,7e-05,17.05874]
[1778976502865,42.08,78186.81,0.0,0.85446,7e-05,17.05874]
[1778976502789,42.08,78186.43,0.0,0.85443,7e-05,17.06081]
[1778976503063,42.08,78186.43,0.0,0.85443,7e-05,17.06081]
[1778976508321,42.08,78186.35,0.0,0.85442,7e-05,17.06112]
[1778976509353,42.08,78186.35,0.0,0.85442,7e-05,17.06112]
[1778976509566,42.08,78186.35,0.0,0.85442,7e-05,17.06112]
[1778976509779,42.08,78186.35,0.0,0.85442,7e-05,17.06112]
[1778976509813,42.08,78186.35,0.0,0.85442,7e-05,17.06112]
[1778976509792,42.08,78186.35,0.0,0.85442,7e-05,17.06128]
[1778976516377,42.08,78186.54,0.0,0.85446,7e-05,17.05657]
[1778976521412,42.08,78186.41,0.0,0.85445,7e-05,17.05736]
[1778976527454,42.08,78186.55,0.0,0.85445,7e-05,17.05759]
[1778976528480,42.08,78186.55,0.0,0.85445,7e-05,17.05759]
[1778976528565,42.08,78186.55,0.0,0.85445,7e-05,17.05759]
[1778976528760,42.08,78186.55,0.0,0.85445,7e-05,17.05759]
[1778976528813,42.08,78186.55,0.0,0.85445,7e-05,17.05759]
[1778976528861,42.08,78186.55,0.0,0.85444,7e-05,17.05773]
[1778976537526,42.09,78186.55,0.0,0.85443,7e-05,17.05895]
[1778976542561,42.09,78186.48,0.0,0.85442,7e-05,17.06]
[1778976549610,42.09,78186.86,0.0,0.85443,7e-05,17.05883]
[1778976551706,42.09,78186.73,0.0,0.85442,7e-05,17.05968]
[1778976551813,42.09,78186.73,0.0,0.85442,7e-05,17.05968]
[1778976551911,42.09,78186.73,0.0,0.85442,7e-05,17.05981]
[1778976552179,42.09,78186.73,0.0,0.85442,7e-05,17.05981]
[1778976552312,42.09,78186.73,0.0,0.85442,7e-05,17.05981]
[1778976557667,42.09,78187.42,0.0,0.85446,7e-05,17.05681]
[1778976560290,42.09,78187.27,0.0,0.85445,7e-05,17.05777]
[1778976560313,42.09,78187.27,0.0,0.85445,7e-05,17.05777]
[1778976560819,42.09,78187.27,0.0,0.85445,7e-05,17.05777]
[1778976560912,42.09,78187.44,0.0,0.85446,7e-05,17.0571]
[1778976561065,42.09,78187.44,0.0,0.85446,7e-05,17.0571]
[1778976567204,42.1,78187.4,0.0,0.85444,7e-05,17.05798]
[1778976567314,42.1,78187.4,0.0,0.85444,7e-05,17.05798]
[1778976567780,42.1,78187.4,0.0,0.85444,7e-05,17.05798]
[1778976567818,42.1,78187.4,0.0,0.85444,7e-05,17.05798]
[1778976567918,42.1,78186.92,0.0,0.85441,7e-05,17.06088]
[1778976575794,42.1,78186.8,0.0,0.85441,7e-05,17.05886]
[1778976578815,42.1,78195.53,0.0,0.85504,7e-05,17.01112]
[1778976579822,42.1,78200.25,0.0,0.85538,7e-05,16.9853]
[1778976580429,42.1,78200.25,0.0,0.85538,7e-05,16.9853]
[1778976580578,42.1,78200.25,0.0,0.85538,7e-05,16.9853]
[1778976580829,42.1,78198.93,0.0,0.85528,7e-05,16.99281]
[1778976581150,42.1,78198.93,0.0,0.85528,7e-05,16.99281]
[1778976581313,42.1,78198.93,0.0,0.85528,7e-05,16.99281]
[1778976586871,42.1,78197.15,0.0,0.85514,7e-05,17.00336]
[1778976588190,42.1,78197.06,0.0,0.85513,7e-05,17.00388]
[1778976588313,42.1,78197.06,0.0,0.85513,7e-05,17.00388]
[1778976588761,42.1,78197.06,0.0,0.85513,7e-05,17.00388]
[1778976588813,42.1,78197.06,0.0,0.85513,7e-05,17.00388]
[1778976588914,42.1,78197.06,0.0,0.85513,7e-05,17.00407]
[1778976593920,42.1,78205.99,0.0,0.85577,7e-05,16.95581]
[1778976595807,42.1,78208.24,0.0,0.85592,7e-05,16.94367]
[1778976595934,42.11,78208.21,0.0,0.85592,7e-05,16.94394]
[1778976596061,42.11,78208.21,0.0,0.85592,7e-05,16.94394]
[1778976596597,42.11,78208.21,0.0,0.85592,7e-05,16.94394]
[1778976596816,42.11,78208.21,0.0,0.85592,7e-05,16.94394]
[1778976596941,42.11,78208.03,0.0,0.85591,7e-05,16.94504]
[1778976598955,42.11,78200.76,0.0,0.85538,7e-05,16.98528]
[1778976600917,42.11,78200.43,0.0,0.85535,7e-05,16.98731]
[1778976601064,42.11,78201.66,0.0,0.85544,7e-05,16.98075]
[1778976604397,42.11,78202.63,0.0,0.85551,7e-05,16.9756]
[1778976604563,42.11,78202.63,0.0,0.85551,7e-05,16.9756]
[1778976604605,42.11,78203.64,0.0,0.85558,7e-05,16.97023]
[1778976610033,42.11,78205.05,0.0,0.85567,7e-05,16.96322]
[1778976613054,42.11,78210.82,0.0,0.85608,7e-05,16.9319]
[1778976614973,42.11,78210.82,0.0,0.85608,7e-05,16.9319]
[1778976615067,42.11,78211.14,0.0,0.8561,7e-05,16.93024]
[1778976620103,42.11,78209.51,0.0,0.85598,7e-05,16.93993]
[1778976621608,42.11,78209.51,0.0,0.85598,7e-05,16.93993]
[1778976621813,42.11,78209.51,0.0,0.85598,7e-05,16.93993]
[1778976621905,42.11,78208.98,0.0,0.85594,7e-05,16.94284]
[1778976622166,42.11,78208.98,0.0,0.85594,7e-05,16.94284]
[1778976622319,42.11,78208.98,0.0,0.85594,7e-05,16.94284]
[1778976628159,42.11,78212.2,0.0,0.85617,7e-05,16.92504]
[1778976633198,42.11,78212.51,0.0,0.85621,7e-05,16.92017]
[1778976634763,42.11,78212.51,0.0,0.85621,7e-05,16.92017]
[1778976634812,42.11,78212.51,0.0,0.85621,7e-05,16.92017]
[1778976634862,42.11,78212.54,0.0,0.85621,7e-05,16.92031]
[1778976635820,42.11,78212.54,0.0,0.85621,7e-05,16.92031]
[1778976636061,42.11,78212.6,0.0,0.85621,7e-05,16.92027]
[1778976641254,42.12,78212.67,0.0,0.85619,7e-05,16.92166]
[1778976644851,42.12,78212.74,0.0,0.85619,7e-05,16.92186]
[1778976644912,42.12,78212.67,0.0,0.85618,7e-05,16.92254]
[1778976645063,42.12,78212.67,0.0,0.85618,7e-05,16.92254]
[1778976645801,42.12,78212.67,0.0,0.85618,7e-05,16.92254]
[1778976645814,42.12,78212.67,0.0,0.85618,7e-05,16.92254]
[1778976645902,42.12,78213.18,0.0,0.85621,7e-05,16.92002]
[1778976650683,42.12,78213.23,0.0,0.85621,7e-05,16.92004]
[1778976650811,42.12,78213.23,0.0,0.85621,7e-05,16.92004]
[1778976650910,42.12,78201.93,0.0,0.85538,7e-05,16.98335]
[1778976651324,42.12,78197.78,0.0,0.85508,7e-05,17.00632]
[1778976652116,42.12,78197.78,0.0,0.85508,7e-05,17.00632]
[1778976652313,42.12,78197.78,0.0,0.85508,7e-05,17.00632]
[1778976658373,42.13,78197.1,0.0,0.85503,7e-05,17.01065]
[1778976660111,42.13,78197.33,0.0,0.85504,7e-05,17.00947]
[1778976660316,42.13,78197.33,0.0,0.85504,7e-05,17.00947]
[1778976660389,42.13,78197.29,0.0,0.85504,7e-05,17.00978]
[1778976661295,42.13,78197.29,0.0,0.85504,7e-05,17.00978]
[1778976661313,42.13,78197.29,0.0,0.85504,7e-05,17.00978]
[1778976665960,42.13,78197.0,0.0,0.85501,7e-05,17.01184]
[1778976666023,42.13,78191.61,0.0,0.85462,7e-05,17.0417]
[1778976666062,42.13,78191.61,0.0,0.85462,7e-05,17.0417]
[1778976667038,42.13,78191.61,0.0,0.85462,7e-05,17.0417]
[1778976666431,42.13,78190.76,0.0,0.85455,7e-05,17.04652]
[1778976667062,42.13,78190.76,0.0,0.85455,7e-05,17.04652]
[1778976671963,42.13,78190.71,0.0,0.85454,7e-05,17.04734]
[1778976672064,42.13,78188.03,0.0,0.85435,7e-05,17.06223]
[1778976672979,42.13,78188.03,0.0,0.85435,7e-05,17.06223]
[1778976673027,42.13,78186.59,0.0,0.85424,7e-05,17.07027]
[1778976673065,42.13,78186.59,0.0,0.85424,7e-05,17.07027]
[1778976682543,42.13,78184.69,0.0,0.85409,7e-05,17.08143]
[1778976687578,42.13,78182.82,0.0,0.85396,7e-05,17.0919]
[1778976689329,42.13,78181.41,0.0,0.85385,7e-05,17.09968]
[1778976689566,42.13,78181.41,0.0,0.85385,7e-05,17.09968]
[1778976689592,42.13,78180.53,0.0,0.85379,7e-05,17.10453]
[1778976690339,42.13,78180.53,0.0,0.85379,7e-05,17.10453]
[1778976690567,42.13,78180.53,0.0,0.85379,7e-05,17.10453]
[1778976692877,42.13,78178.31,0.0,0.85365,7e-05,17.11306]
[1778976693062,42.13,78178.31,0.0,0.85365,7e-05,17.11306]
[1778976696641,42.13,78169.93,0.0,0.85304,7e-05,17.15906]
[1778976698361,42.13,78169.4,0.0,0.853,7e-05,17.1619]
[1778976698563,42.13,78169.4,0.0,0.853,7e-05,17.1619]
[1778976698656,42.13,78168.03,0.0,0.8529,7e-05,17.16937]
[1778976700143,42.13,78169.48,0.0,0.85301,7e-05,17.16129]
[1778976700313,42.13,78169.48,0.0,0.85301,7e-05,17.16129]
[1778976706712,42.13,78170.83,0.0,0.85312,7e-05,17.15333]
[1778976707631,42.13,78170.83,0.0,0.85312,7e-05,17.15333]
[1778976707810,42.13,78170.83,0.0,0.85312,7e-05,17.15333]
[1778976707911,42.13,78170.73,0.0,0.85311,7e-05,17.15381]
[1778976708856,42.13,78170.73,0.0,0.85311,7e-05,17.15381]
[1778976709066,42.13,78170.73,0.0,0.85311,7e-05,17.15381]
[1778976716060,42.13,78170.55,0.0,0.8531,7e-05,17.15443]
[1778976716312,42.13,78171.09,0.0,0.85314,7e-05,17.15132]
[1778976716873,42.13,78171.09,0.0,0.85314,7e-05,17.15132]
[1778976717059,42.13,78171.09,0.0,0.85314,7e-05,17.15132]
[1778976717076,42.13,78170.17,0.0,0.85308,7e-05,17.15633]
[1778976722824,42.13,78172.14,0.0,0.85322,7e-05,17.14512]
[1778976725845,42.13,78181.23,0.0,0.85389,7e-05,17.09489]
[1778976726645,42.13,78181.23,0.0,0.85389,7e-05,17.09489]
[1778976726811,42.13,78181.23,0.0,0.85389,7e-05,17.09489]
[1778976726852,42.13,78184.61,0.0,0.85414,7e-05,17.07629]
[1778976731887,42.13,78185.11,0.0,0.85417,7e-05,17.07372]
[1778976733385,42.13,78185.12,0.0,0.85417,7e-05,17.0737]
[1778976733564,42.13,78185.12,0.0,0.85417,7e-05,17.0737]
[1778976733901,42.13,78185.13,0.0,0.85417,7e-05,17.07368]
[1778976734632,42.13,78185.13,0.0,0.85417,7e-05,17.07368]
[1778976734808,42.13,78185.13,0.0,0.85417,7e-05,17.07368]
[1778976739943,42.13,78186.0,0.0,0.85423,7e-05,17.06907]
[1778976744980,42.13,78186.82,0.0,0.85429,7e-05,17.06469]
[1778976751021,42.13,78186.7,0.0,0.8543,7e-05,17.0618]
[1778976758070,42.13,78185.9,0.0,0.85425,7e-05,17.0655]
[1778976763106,42.13,78186.0,0.0,0.85426,7e-05,17.06498]
[1778976764724,42.13,78186.22,0.0,0.85428,7e-05,17.06377]
[1778976764815,42.13,78186.22,0.0,0.85428,7e-05,17.06377]
[1778976765568,42.13,78186.22,0.0,0.85428,7e-05,17.06377]
[1778976766127,42.13,78186.3,0.0,0.85428,7e-05,17.06334]
[1778976775121,42.13,78186.72,0.0,0.85431,7e-05,17.06103]
[1778976775314,42.13,78185.94,0.0,0.85426,7e-05,17.06533]
[1778976785260,42.13,78186.61,0.0,0.85431,7e-05,17.06157]
[1778976791302,42.13,78187.07,0.0,0.85434,7e-05,17.05896]
[1778976795729,42.13,78186.8,0.0,0.85432,7e-05,17.06044]
[1778976795810,42.13,78186.8,0.0,0.85432,7e-05,17.06044]
[1778976797957,42.13,78188.12,0.0,0.85442,7e-05,17.05309]
[1778976798061,42.13,78188.12,0.0,0.85442,7e-05,17.05309]
[1778976798161,42.13,78188.29,0.0,0.85443,7e-05,17.05214]
[1778976803386,42.13,78188.73,0.0,0.85446,7e-05,17.04969]
[1778976808421,42.13,78188.73,0.0,0.85446,7e-05,17.04964]
[1778976811219,42.13,78188.8,0.0,0.85447,7e-05,17.04924]
[1778976811311,42.13,78188.8,0.0,0.85447,7e-05,17.04924]
[1778976816477,42.13,78188.79,0.0,0.85449,7e-05,17.04555]
[1778976821512,42.13,78188.84,0.0,0.8545,7e-05,17.04522]
[1778976825330,42.13,78189.24,0.0,0.85453,7e-05,17.04299]
[1778976825563,42.13,78189.24,0.0,0.85453,7e-05,17.04299]
[1778976825664,42.13,78189.25,0.0,0.85453,7e-05,17.04292]
[1778976827001,42.13,78189.25,0.0,0.85453,7e-05,17.04292]
[1778976827062,42.13,78189.25,0.0,0.85453,7e-05,17.04292]
[1778976833073,42.13,78189.28,0.0,0.85453,7e-05,17.04269]
[1778976833312,42.13,78189.9,0.0,0.85458,7e-05,17.03926]
[1778976833596,42.13,78195.78,0.0,0.855,7e-05,17.00687]
[1778976837204,42.13,78198.58,0.0,0.8552,7e-05,16.99156]
[1778976836617,42.13,78192.16,0.0,0.85474,7e-05,17.02699]
[1778976839087,42.13,78189.4,0.0,0.85454,7e-05,17.04222]
[1778976839641,42.13,78180.17,0.0,0.85387,7e-05,17.09305]
[1778976841493,42.13,78177.2,0.0,0.85365,7e-05,17.10936]
[1778976841577,42.13,78177.2,0.0,0.85365,7e-05,17.10936]
[1778976841655,42.13,78177.71,0.0,0.85369,7e-05,17.10648]
[1778976846690,42.13,78177.04,0.0,0.85364,7e-05,17.10984]
[1778976851364,42.13,78176.87,0.0,0.85363,7e-05,17.11056]
[1778976851562,42.13,78176.87,0.0,0.85363,7e-05,17.11056]
[1778976856763,42.12,78176.07,0.0,0.85358,7e-05,17.11466]
[1778976857730,42.12,78176.07,0.0,0.85358,7e-05,17.11466]
[1778976857811,42.12,78176.07,0.0,0.85358,7e-05,17.11466]
[1778976859446,42.12,78175.97,0.0,0.85357,7e-05,17.1151]
[1778976859564,42.12,78175.97,0.0,0.85357,7e-05,17.1151]
[1778976859784,42.12,78175.83,0.0,0.85356,7e-05,17.11582]
[1778976863600,42.12,78176.98,0.0,0.85365,7e-05,17.10934]
[1778976863808,42.12,78176.98,0.0,0.85365,7e-05,17.10934]
[1778976868847,42.12,78176.41,0.0,0.85361,7e-05,17.11224]
[1778976877106,42.12,78176.46,0.0,0.85364,7e-05,17.10812]
[1778976877164,42.12,78176.49,0.0,0.85364,7e-05,17.10781]
[1778976877308,42.12,78176.49,0.0,0.85364,7e-05,17.10781]
[1778976879415,42.12,78176.47,0.0,0.85364,7e-05,17.10788]
[1778976879572,42.12,78176.47,0.0,0.85364,7e-05,17.10788]
[1778976885966,42.12,78172.2,0.0,0.85333,7e-05,17.13113]
[1778976889751,42.12,78168.16,0.0,0.85304,7e-05,17.15313]
[1778976889812,42.12,78168.16,0.0,0.85304,7e-05,17.15313]
[1778976889994,42.12,78168.13,0.0,0.85304,7e-05,17.1532]
[1778976896036,42.12,78168.19,0.0,0.85305,7e-05,17.1523]
[1778976902078,42.12,78167.98,0.0,0.85304,7e-05,17.15291]
[1778976903243,42.12,78173.85,0.0,0.85348,7e-05,17.12047]
[1778976905067,42.12,78176.23,0.0,0.85365,7e-05,17.10731]
[1778976907915,42.12,78176.13,0.0,0.85364,7e-05,17.10778]
[1778976908061,42.12,78176.13,0.0,0.85364,7e-05,17.10778]
[1778976908120,42.12,78176.45,0.0,0.85367,7e-05,17.10599]
[1778976913156,42.12,78180.77,0.0,0.85398,7e-05,17.08216]
[1778976915121,42.12,78180.29,0.0,0.85395,7e-05,17.08482]
[1778976915311,42.12,78180.7,0.0,0.85398,7e-05,17.08259]
[1778976921213,42.12,78180.83,0.0,0.85398,7e-05,17.08208]
[1778976924739,42.12,78181.01,0.0,0.85399,7e-05,17.08124]
[1778976924744,42.12,78181.01,0.0,0.85399,7e-05,17.08124]
[1778976924816,42.12,78181.01,0.0,0.85399,7e-05,17.08124]
[1778976925241,42.12,78180.99,0.0,0.85399,7e-05,17.08141]
[1778976930276,42.12,78183.35,0.0,0.85416,7e-05,17.06873]
[1778976932410,42.12,78184.27,0.0,0.85425,7e-05,17.06011]
[1778976932468,42.12,78184.27,0.0,0.85425,7e-05,17.06011]
[1778976932563,42.12,78184.27,0.0,0.85425,7e-05,17.06011]
[1778976933297,42.12,78184.78,0.0,0.85429,7e-05,17.05737]
[1778976938332,42.12,78185.15,0.0,0.85431,7e-05,17.05566]
[1778976943367,42.12,78185.14,0.0,0.8543,7e-05,17.05601]
[1778976948402,42.12,78185.09,0.0,0.8543,7e-05,17.05652]
[1778976949374,42.12,78185.09,0.0,0.8543,7e-05,17.05652]
[1778976949471,42.12,78185.09,0.0,0.8543,7e-05,17.05652]
[1778976949563,42.12,78185.09,0.0,0.8543,7e-05,17.05652]
[1778976949663,42.12,78185.02,0.0,0.85429,7e-05,17.05699]
[1778976955451,42.12,78185.18,0.0,0.8543,7e-05,17.05627]
[1778976960486,42.12,78185.33,0.0,0.85431,7e-05,17.05557]
[1778976965521,42.12,78189.46,0.0,0.85461,7e-05,17.03292]
[1778976970268,42.12,78191.02,0.0,0.85472,7e-05,17.02437]
[1778976970312,42.12,78191.02,0.0,0.85472,7e-05,17.02437]
[1778976970321,42.12,78191.02,0.0,0.85472,7e-05,17.02437]
[1778976970564,42.12,78190.88,0.0,0.85471,7e-05,17.0253]
[1778976970642,42.12,78192.26,0.0,0.85481,7e-05,17.01776]
[1778976976598,42.12,78193.05,0.0,0.85486,7e-05,17.0139]
[1778976981633,42.13,78192.36,0.0,0.8548,7e-05,17.01825]
[1778976988682,42.13,78186.07,0.0,0.85434,7e-05,17.05371]
[1778976993564,42.13,78182.97,0.0,0.85413,7e-05,17.06736]
[1778976993673,42.13,78182.97,0.0,0.85413,7e-05,17.06736]
[1778976993812,42.13,78182.97,0.0,0.85413,7e-05,17.06736]
[1778976993901,42.13,78182.97,0.0,0.85413,7e-05,17.06742]
[1778977000766,42.13,78182.96,0.0,0.85412,7e-05,17.06791]
[1778977012850,42.13,78182.97,0.0,0.85411,7e-05,17.06869]
[1778977017893,42.13,78183.02,0.0,0.85411,7e-05,17.0688]
[1778977018442,42.13,78183.02,0.0,0.85411,7e-05,17.0688]
[1778977018448,42.13,78183.02,0.0,0.85411,7e-05,17.0688]
[1778977018562,42.13,78183.02,0.0,0.85411,7e-05,17.0688]
[1778977018892,42.13,78183.07,0.0,0.85412,7e-05,17.0686]
[1778977023927,42.13,78183.81,0.0,0.85416,7e-05,17.06494]
[1778977029969,42.13,78183.17,0.0,0.85411,7e-05,17.069]
[1778977033643,42.14,78182.63,0.0,0.85407,7e-05,17.07216]
[1778977033765,42.14,78182.63,0.0,0.85407,7e-05,17.07216]
[1778977033810,42.14,78182.63,0.0,0.85407,7e-05,17.07216]
[1778977033997,42.14,78182.59,0.0,0.85407,7e-05,17.07243]
[1778977039032,42.14,78180.2,0.0,0.85389,7e-05,17.08582]
[1778977042148,42.14,78179.93,0.0,0.85387,7e-05,17.08739]
[1778977042268,42.14,78179.93,0.0,0.85387,7e-05,17.08739]
[1778977042314,42.14,78179.93,0.0,0.85387,7e-05,17.08739]
[1778977042330,42.14,78179.91,0.0,0.85387,7e-05,17.08754]
[1778977052123,42.14,78180.47,0.0,0.85392,7e-05,17.08129]
[1778977060179,42.14,78180.46,0.0,0.8539,7e-05,17.0831]
[1778977066221,42.14,78180.43,0.0,0.85388,7e-05,17.08449]
[1778977076293,42.15,78180.3,0.0,0.85385,7e-05,17.08712]
[1778977079981,42.15,78180.3,0.0,0.85385,7e-05,17.08712]
[1778977080066,42.15,78180.3,0.0,0.85385,7e-05,17.08712]
[1778977080093,42.15,78180.3,0.0,0.85385,7e-05,17.08712]
[1778977080311,42.15,78180.3,0.0,0.85385,7e-05,17.08712]
[1778977080321,42.15,78180.28,0.0,0.85384,7e-05,17.08796]
[1778977083342,42.15,78185.88,0.0,0.85424,7e-05,17.05767]
[1778977084351,42.15,78192.49,0.0,0.85472,7e-05,17.0215]
[1778977086331,42.15,78194.03,0.0,0.85483,7e-05,17.0133]
[1778977086364,42.15,78194.17,0.0,0.85483,7e-05,17.01283]
[1778977086564,42.15,78194.17,0.0,0.85483,7e-05,17.01283]
[1778977086633,42.15,78194.17,0.0,0.85483,7e-05,17.01283]
[1778977086810,42.15,78194.17,0.0,0.85483,7e-05,17.01283]
[1778977092487,42.15,78193.19,0.0,0.85476,7e-05,17.01871]
[1778977092570,42.15,78192.14,0.0,0.85468,7e-05,17.0246]
[1778977092588,42.15,78192.14,0.0,0.85468,7e-05,17.0246]
[1778977092812,42.15,78192.14,0.0,0.85468,7e-05,17.0246]
[1778977093413,42.16,78192.83,0.0,0.85473,7e-05,17.02091]
[1778977098448,42.16,78191.64,0.0,0.85463,7e-05,17.02835]
[1778977100854,42.16,78192.49,0.0,0.85468,7e-05,17.02422]
[1778977100972,42.16,78192.49,0.0,0.85468,7e-05,17.02422]
[1778977101065,42.16,78192.49,0.0,0.85468,7e-05,17.02422]
[1778977101469,42.16,78192.32,0.0,0.85467,7e-05,17.02543]
[1778977106504,42.16,78192.57,0.0,0.85467,7e-05,17.02546]
[1778977111539,42.17,78192.11,0.0,0.85464,7e-05,17.02572]
[1778977116574,42.17,78191.92,0.0,0.85461,7e-05,17.02823]
[1778977121609,42.17,78190.57,0.0,0.85449,7e-05,17.03714]
[1778977125024,42.17,78189.56,0.0,0.85441,7e-05,17.04333]
[1778977125065,42.17,78189.56,0.0,0.85441,7e-05,17.04333]
[1778977125139,42.17,78189.56,0.0,0.85441,7e-05,17.04333]
[1778977125311,42.17,78189.56,0.0,0.85441,7e-05,17.04333]
[1778977125373,42.18,78187.13,0.0,0.85423,7e-05,17.05735]
[1778977134700,42.18,78186.39,0.0,0.85413,7e-05,17.06431]
[1778977142757,42.18,78186.33,0.0,0.85412,7e-05,17.06552]
[1778977144266,42.18,78177.85,0.0,0.8535,7e-05,17.11228]
[1778977146635,42.19,78177.85,0.0,0.85349,7e-05,17.11277]
[1778977146762,42.19,78177.85,0.0,0.85349,7e-05,17.11277]
[1778977146811,42.19,78177.85,0.0,0.85349,7e-05,17.11277]
[1778977146828,42.19,78178.47,0.0,0.85354,7e-05,17.1096]
[1778977155848,42.19,78177.38,0.0,0.85343,7e-05,17.11763]
[1778977159236,42.19,78177.38,0.0,0.85343,7e-05,17.11763]
[1778977159295,42.19,78177.38,0.0,0.85343,7e-05,17.11763]
[1778977159315,42.19,78177.38,0.0,0.85343,7e-05,17.11763]
[1778977159337,42.19,78177.38,0.0,0.85342,7e-05,17.11824]
[1778977166536,42.19,78177.17,0.0,0.85339,7e-05,17.12036]
[1778977166565,42.19,78177.17,0.0,0.85339,7e-05,17.12036]
[1778977172967,42.2,78177.79,0.0,0.85344,7e-05,17.11487]
[1778977177456,42.2,78178.3,0.0,0.85348,7e-05,17.1124]
[1778977177461,42.2,78178.3,0.0,0.85348,7e-05,17.1124]
[1778977177565,42.2,78178.3,0.0,0.85348,7e-05,17.1124]
[1778977177502,42.2,78178.3,0.0,0.85347,7e-05,17.11274]
[1778977190086,42.2,78178.12,0.0,0.85343,7e-05,17.11578]
[1778977195124,42.21,78178.1,0.0,0.85342,7e-05,17.1166]
[1778977204941,42.21,78178.09,0.0,0.85342,7e-05,17.11693]
[1778977205042,42.21,78178.09,0.0,0.85342,7e-05,17.11693]
[1778977205062,42.21,78178.09,0.0,0.85342,7e-05,17.11693]
[1778977205194,42.21,78178.15,0.0,0.85341,7e-05,17.11769]
[1778977215265,42.21,78178.29,0.0,0.8534,7e-05,17.11819]
[1778977220302,42.21,78177.61,0.0,0.85335,7e-05,17.12254]
[1778977223107,42.21,78177.65,0.0,0.85335,7e-05,17.12255]
[1778977223173,42.21,78177.65,0.0,0.85335,7e-05,17.12255]
[1778977223311,42.21,78177.65,0.0,0.85335,7e-05,17.12255]
[1778977223323,42.21,78177.66,0.0,0.85334,7e-05,17.12261]
[1778977228358,42.22,78177.24,0.0,0.85331,7e-05,17.12549]
[1778977234400,42.22,78176.56,0.0,0.85327,7e-05,17.1262]
[1778977237417,42.22,78174.75,0.0,0.85314,7e-05,17.13635]
[1778977237552,42.22,78174.75,0.0,0.85314,7e-05,17.13635]
[1778977237567,42.22,78174.75,0.0,0.85314,7e-05,17.13635]
[1778977237653,42.22,78172.8,0.0,0.85299,7e-05,17.14717]
[1778977243463,42.22,78172.5,0.0,0.85297,7e-05,17.1493]
[1778977246484,42.22,78163.26,0.0,0.85229,7e-05,17.20032]
[1778977247673,42.22,78163.26,0.0,0.85229,7e-05,17.20032]
[1778977247810,42.22,78163.17,0.0,0.85228,7e-05,17.20083]
[1778977247837,42.22,78163.17,0.0,0.85228,7e-05,17.20083]
[1778977248063,42.22,78163.17,0.0,0.85228,7e-05,17.20083]
[1778977248498,42.22,78163.07,0.0,0.85227,7e-05,17.20139]
[1778977253533,42.22,78163.79,0.0,0.85232,7e-05,17.19756]
[1778977255827,42.22,78163.75,0.0,0.85232,7e-05,17.19785]
[1778977256064,42.22,78163.75,0.0,0.85232,7e-05,17.19785]
[1778977262596,42.22,78164.41,0.0,0.85236,7e-05,17.19453]
[1778977267631,42.22,78163.58,0.0,0.8523,7e-05,17.19937]
[1778977269622,42.22,78162.76,0.0,0.85224,7e-05,17.20393]
[1778977269813,42.22,78162.19,0.0,0.8522,7e-05,17.20711]
[1778977270014,42.22,78162.19,0.0,0.8522,7e-05,17.20711]
[1778977270064,42.22,78162.19,0.0,0.8522,7e-05,17.20711]
[1778977270652,42.22,78160.51,0.0,0.85207,7e-05,17.21639]
[1778977271659,42.22,78155.31,0.0,0.85169,7e-05,17.24502]
[1778977277701,42.22,78150.17,0.0,0.85131,7e-05,17.27322]
[1778977280022,42.22,78149.37,0.0,0.85125,7e-05,17.27761]
[1778977280065,42.22,78149.37,0.0,0.85125,7e-05,17.27761]
[1778977285757,42.22,78147.17,0.0,0.8511,7e-05,17.28937]
[1778977287771,42.22,78142.71,0.0,0.85077,7e-05,17.31379]
[1778977288764,42.22,78142.71,0.0,0.85077,7e-05,17.31379]
[1778977288816,42.22,78142.71,0.0,0.85077,7e-05,17.31379]
[1778977289355,42.22,78142.71,0.0,0.85077,7e-05,17.31379]
[1778977289565,42.22,78142.71,0.0,0.85077,7e-05,17.31379]
[1778977289662,42.22,78136.8,0.0,0.85033,7e-05,17.34614]
[1778977294820,42.22,78136.85,0.0,0.85037,7e-05,17.34146]
[1778977298835,42.22,78136.53,0.0,0.85035,7e-05,17.34281]
[1778977299066,42.22,78136.53,0.0,0.85035,7e-05,17.34281]
[1778977304890,42.21,78132.65,0.0,0.85008,7e-05,17.36293]
[1778977306534,42.21,78132.65,0.0,0.85008,7e-05,17.36293]
[1778977306563,42.21,78132.65,0.0,0.85008,7e-05,17.36293]
[1778977306906,42.21,78132.92,0.0,0.8501,7e-05,17.36128]
[1778977307063,42.21,78132.92,0.0,0.8501,7e-05,17.36128]
[1778977307130,42.21,78132.73,0.0,0.85009,7e-05,17.36217]
[1778977312246,42.21,78130.01,0.0,0.8499,7e-05,17.37652]
[1778977312313,42.21,78130.01,0.0,0.8499,7e-05,17.37652]
[1778977317981,42.21,78128.26,0.0,0.84978,7e-05,17.38495]
[1778977323016,42.21,78128.22,0.0,0.84979,7e-05,17.38438]
[1778977328052,42.21,78124.83,0.0,0.84955,7e-05,17.40222]
[1778977329181,42.21,78124.83,0.0,0.84955,7e-05,17.40222]
[1778977329311,42.21,78124.83,0.0,0.84955,7e-05,17.40222]
[1778977329406,42.21,78119.9,0.0,0.84918,7e-05,17.42918]
[1778977329848,42.21,78119.9,0.0,0.84918,7e-05,17.42918]
[1778977330060,42.21,78119.9,0.0,0.84918,7e-05,17.42918]
[1778977330065,42.21,78120.12,0.0,0.8492,7e-05,17.42795]
[1778977335100,42.21,78120.24,0.0,0.84921,7e-05,17.4272]
[1778977337974,42.21,78120.03,0.0,0.8492,7e-05,17.42833]
[1778977338059,42.21,78120.03,0.0,0.8492,7e-05,17.42833]
[1778977343156,42.21,78119.26,0.0,0.84914,7e-05,17.43245]
[1778977348191,42.2,78119.27,0.0,0.84914,7e-05,17.43227]
[1778977355240,42.2,78119.33,0.0,0.84917,7e-05,17.428]
[1778977357254,42.2,78125.51,0.0,0.84964,7e-05,17.39393]
[1778977358008,42.2,78125.51,0.0,0.84964,7e-05,17.39393]
[1778977358060,42.2,78125.51,0.0,0.84964,7e-05,17.39393]
[1778977358842,42.2,78126.5,0.0,0.84971,7e-05,17.38849]
[1778977359070,42.2,78126.5,0.0,0.84971,7e-05,17.38849]
[1778977359268,42.2,78126.32,0.0,0.8497,7e-05,17.38949]
[1778977364465,42.2,78126.18,0.0,0.84968,7e-05,17.39033]
[1778977364566,42.2,78126.18,0.0,0.84968,7e-05,17.39033]
[1778977368031,42.2,78128.78,0.0,0.84988,7e-05,17.37613]
[1778977368062,42.2,78128.78,0.0,0.84988,7e-05,17.37613]
[1778977368331,42.2,78128.12,0.0,0.84983,7e-05,17.37981]
[1778977369736,42.2,78128.12,0.0,0.84983,7e-05,17.37981]
[1778977369813,42.2,78128.02,0.0,0.84982,7e-05,17.38041]
[1778977374154,42.21,78129.86,0.0,0.84995,7e-05,17.37045]
[1778977374313,42.21,78129.86,0.0,0.84995,7e-05,17.37045]
[1778977374373,42.21,78130.28,0.0,0.84998,7e-05,17.36818]
[1778977379408,42.21,78131.69,0.0,0.85008,7e-05,17.36078]
[1778977382887,42.21,78131.99,0.0,0.8501,7e-05,17.3594]
[1778977383059,42.21,78131.99,0.0,0.8501,7e-05,17.3594]
[1778977390485,42.21,78133.51,0.0,0.8502,7e-05,17.3518]
[1778977390939,42.21,78133.51,0.0,0.8502,7e-05,17.3518]
[1778977391062,42.21,78133.51,0.0,0.8502,7e-05,17.3518]
[1778977392046,42.21,78133.32,0.0,0.85019,7e-05,17.35295]
[1778977392061,42.21,78133.32,0.0,0.85019,7e-05,17.35295]
[1778977392499,42.21,78133.35,0.0,0.85019,7e-05,17.35289]
[1778977397534,42.21,78133.29,0.0,0.85018,7e-05,17.35375]
[1778977401148,42.21,78133.22,0.0,0.85017,7e-05,17.35445]
[1778977406597,42.21,78134.01,0.0,0.85022,7e-05,17.35074]
[1778977410285,42.21,78133.81,0.0,0.8502,7e-05,17.35217]
[1778977410311,42.21,78133.81,0.0,0.8502,7e-05,17.35217]
[1778977410382,42.21,78133.81,0.0,0.8502,7e-05,17.35227]
[1778977415660,42.21,78133.85,0.0,0.85022,7e-05,17.3489]
[1778977420695,42.22,78134.01,0.0,0.85022,7e-05,17.34858]
[1778977426739,42.22,78134.11,0.0,0.85022,7e-05,17.34869]
[1778977433788,42.22,78134.7,0.0,0.85026,7e-05,17.34624]
[1778977441844,42.22,78134.16,0.0,0.8502,7e-05,17.35008]
[1778977443858,42.22,78139.97,0.0,0.85063,7e-05,17.31833]
[1778977448213,42.22,78141.63,0.0,0.85075,7e-05,17.30924]
[1778977448310,42.22,78141.63,0.0,0.85075,7e-05,17.30924]
[1778977454813,42.22,78144.15,0.0,0.85094,7e-05,17.29527]
[1778977455064,42.22,78144.11,0.0,0.85094,7e-05,17.29548]
[1778977455293,42.22,78144.11,0.0,0.85094,7e-05,17.29545]
[1778977460978,42.22,78143.9,0.0,0.85093,7e-05,17.29644]
[1778977466472,42.22,78144.35,0.0,0.85096,7e-05,17.29381]
[1778977469061,42.22,78144.27,0.0,0.85096,7e-05,17.29409]
[1778977475077,42.22,78144.27,0.0,0.85099,7e-05,17.29011]
[1778977477090,42.22,78148.33,0.0,0.85129,7e-05,17.2677]
[1778977478375,42.22,78148.33,0.0,0.85129,7e-05,17.2677]
[1778977478563,42.22,78148.33,0.0,0.85129,7e-05,17.2677]
[1778977478632,42.22,78149.34,0.0,0.85136,7e-05,17.26213]
[1778977481118,42.22,78153.43,0.0,0.85166,7e-05,17.23967]
[1778977485633,42.22,78155.91,0.0,0.85184,7e-05,17.2261]
[1778977485815,42.22,78155.91,0.0,0.85184,7e-05,17.2261]
[1778977491188,42.22,78154.82,0.0,0.85176,7e-05,17.23234]
[1778977496223,42.22,78155.01,0.0,0.85178,7e-05,17.23059]
[1778977497720,42.22,78155.01,0.0,0.85178,7e-05,17.23059]
[1778977497809,42.22,78155.01,0.0,0.85178,7e-05,17.23059]
[1778977497935,42.22,78155.01,0.0,0.85178,7e-05,17.23041]
[1778977501320,42.22,78155.61,0.0,0.85184,7e-05,17.22654]
[1778977501565,42.22,78155.61,0.0,0.85184,7e-05,17.22654]
[1778977508012,42.22,78155.56,0.0,0.85184,7e-05,17.22625]
[1778977508060,42.22,78155.56,0.0,0.85184,7e-05,17.22625]
[1778977508113,42.22,78155.56,0.0,0.85184,7e-05,17.22626]
[1778977514488,42.22,78155.56,0.0,0.85184,7e-05,17.22626]
[1778977514563,42.22,78155.56,0.0,0.85184,7e-05,17.22626]
[1778977520391,42.22,78155.65,0.0,0.85185,7e-05,17.22584]
[1778977525426,42.22,78155.66,0.0,0.85185,7e-05,17.2258]
[1778977531468,42.22,78155.6,0.0,0.85187,7e-05,17.22239]
[1778977537951,42.22,78155.68,0.0,0.85187,7e-05,17.22193]
[1778977538061,42.22,78155.68,0.0,0.85187,7e-05,17.22193]
[1778977538162,42.22,78155.68,0.0,0.85187,7e-05,17.22189]
[1778977540956,42.22,78155.67,0.0,0.85187,7e-05,17.22194]
[1778977541062,42.22,78155.67,0.0,0.85187,7e-05,17.22194]
[1778977550603,42.22,78155.82,0.0,0.85189,7e-05,17.22095]
[1778977551558,42.22,78155.82,0.0,0.85189,7e-05,17.22095]
[1778977551811,42.22,78155.82,0.0,0.85189,7e-05,17.22095]
[1778977551848,42.22,78157.03,0.0,0.85197,7e-05,17.21427]
[1778977554283,42.22,78158.12,0.0,0.85206,7e-05,17.20826]
[1778977554312,42.22,78158.12,0.0,0.85206,7e-05,17.20826]
[1778977559667,42.22,78158.18,0.0,0.85206,7e-05,17.20788]
[1778977563963,42.22,78158.14,0.0,0.85206,7e-05,17.20807]
[1778977563695,42.22,78151.73,0.0,0.85159,7e-05,17.24332]
[1778977564062,42.22,78151.73,0.0,0.85159,7e-05,17.24332]
[1778977564702,42.21,78150.95,0.0,0.85153,7e-05,17.24755]
[1778977567743,42.21,78149.26,0.0,0.85141,7e-05,17.2567]
[1778977567762,42.21,78149.26,0.0,0.85141,7e-05,17.2567]
[1778977568393,42.21,78148.95,0.0,0.85138,7e-05,17.25833]
[1778977568561,42.21,78148.95,0.0,0.85138,7e-05,17.25833]
[1778977568730,42.21,78143.29,0.0,0.85097,7e-05,17.28939]
[1778977573766,42.21,78139.86,0.0,0.85072,7e-05,17.30814]
[1778977578801,42.21,78140.08,0.0,0.85074,7e-05,17.30643]
[1778977582984,42.21,78140.03,0.0,0.85074,7e-05,17.30645]
[1778977583058,42.21,78140.03,0.0,0.85074,7e-05,17.30645]
[1778977585986,42.21,78140.46,0.0,0.85077,7e-05,17.30406]
[1778977585850,42.21,78130.05,0.0,0.85,7e-05,17.36135]
[1778977586857,42.21,78129.66,0.0,0.84997,7e-05,17.36343]
[1778977588886,42.21,78129.9,0.0,0.84999,7e-05,17.36205]
[1778977588971,42.21,78129.9,0.0,0.84999,7e-05,17.36205]
[1778977588977,42.21,78129.7,0.0,0.84998,7e-05,17.36309]
[1778977594913,42.21,78130.63,0.0,0.85007,7e-05,17.35403]
[1778977599264,42.21,78128.43,0.0,0.84991,7e-05,17.36638]
[1778977599309,42.21,78128.43,0.0,0.84991,7e-05,17.36638]
[1778977599640,42.21,78128.43,0.0,0.84991,7e-05,17.36639]
[1778977600955,42.21,78122.47,0.0,0.84946,7e-05,17.3992]
[1778977601964,42.21,78117.81,0.0,0.84911,7e-05,17.42497]
[1778977605719,42.21,78117.07,0.0,0.84906,7e-05,17.42935]
[1778977605809,42.21,78117.07,0.0,0.84906,7e-05,17.42935]
[1778977612757,42.21,78117.07,0.0,0.84905,7e-05,17.42944]
[1778977614903,42.21,78116.56,0.0,0.84901,7e-05,17.43299]
[1778977615062,42.21,78116.56,0.0,0.84901,7e-05,17.43299]
[1778977615161,42.22,78116.72,0.0,0.84902,7e-05,17.4322]
[1778977621097,42.21,78115.34,0.0,0.84892,7e-05,17.43921]
[1778977623111,42.21,78126.17,0.0,0.84973,7e-05,17.37932]
[1778977625125,42.21,78126.94,0.0,0.84979,7e-05,17.37491]
[1778977626478,42.21,78126.94,0.0,0.84979,7e-05,17.37491]
[1778977626560,42.21,78126.94,0.0,0.84979,7e-05,17.37491]
[1778977627195,42.21,78126.93,0.0,0.84979,7e-05,17.37486]
[1778977627309,42.21,78126.93,0.0,0.84979,7e-05,17.37486]
[1778977627410,42.21,78126.94,0.0,0.84979,7e-05,17.37477]
[1778977633181,42.21,78127.92,0.0,0.84987,7e-05,17.36922]
[1778977639223,42.21,78127.64,0.0,0.84985,7e-05,17.37067]
[1778977644258,42.21,78128.34,0.0,0.84989,7e-05,17.36777]
[1778977649020,42.21,78128.4,0.0,0.84989,7e-05,17.36784]
[1778977649064,42.21,78128.4,0.0,0.84989,7e-05,17.36784]
[1778977654328,42.21,78132.25,0.0,0.8502,7e-05,17.34301]
[1778977658356,42.21,78138.87,0.0,0.85069,7e-05,17.30607]
[1778977661781,42.21,78139.99,0.0,0.85078,7e-05,17.29976]
[1778977661810,42.21,78139.99,0.0,0.85078,7e-05,17.29976]
[1778977663174,42.21,78140.46,0.0,0.85081,7e-05,17.29703]
[1778977663310,42.21,78140.46,0.0,0.85081,7e-05,17.29703]
[1778977663391,42.21,78140.15,0.0,0.85079,7e-05,17.29867]
[1778977668426,42.21,78139.75,0.0,0.85077,7e-05,17.30051]
[1778977671815,42.21,78140.21,0.0,0.8508,7e-05,17.29782]
[1778977672063,42.21,78140.21,0.0,0.8508,7e-05,17.29782]
[1778977678496,42.21,78139.64,0.0,0.85077,7e-05,17.3003]
[1778977683531,42.21,78139.6,0.0,0.85077,7e-05,17.3001]
[1778977690582,42.21,78139.22,0.0,0.85075,7e-05,17.30158]
[1778977695617,42.21,78134.95,0.0,0.85044,7e-05,17.32461]
[1778977697746,42.21,78133.52,0.0,0.85034,7e-05,17.33235]
[1778977697810,42.21,78133.52,0.0,0.85034,7e-05,17.33235]
[1778977700652,42.2,78122.37,0.0,0.84952,7e-05,17.39315]
[1778977702535,42.2,78120.23,0.0,0.84936,7e-05,17.40471]
[1778977702566,42.2,78120.23,0.0,0.84936,7e-05,17.40471]
[1778977704497,42.2,78119.88,0.0,0.84934,7e-05,17.40656]
[1778977704563,42.2,78119.88,0.0,0.84934,7e-05,17.40656]
[1778977704680,42.2,78119.81,0.0,0.84933,7e-05,17.40691]
[1778977711729,42.2,78119.01,0.0,0.8493,7e-05,17.40735]
[1778977716768,42.2,78115.84,0.0,0.84907,7e-05,17.42462]
[1778977717995,42.2,78115.84,0.0,0.84907,7e-05,17.42462]
[1778977718064,42.2,78115.84,0.0,0.84907,7e-05,17.42462]
[1778977723817,42.2,78112.39,0.0,0.84882,7e-05,17.44314]
[1778977726295,42.2,78111.82,0.0,0.84877,7e-05,17.4461]
[1778977726315,42.2,78111.82,0.0,0.84877,7e-05,17.4461]
[1778977727088,42.2,78111.82,0.0,0.84877,7e-05,17.4461]
[1778977727164,42.2,78111.52,0.0,0.84875,7e-05,17.44766]
[1778977727308,42.2,78111.52,0.0,0.84875,7e-05,17.44766]
[1778977734894,42.2,78111.82,0.0,0.84879,7e-05,17.44521]
[1778977735629,42.2,78111.82,0.0,0.84879,7e-05,17.44521]
[1778977735814,42.2,78111.82,0.0,0.84879,7e-05,17.44521]
[1778977740936,42.2,78112.23,0.0,0.84883,7e-05,17.44232]
[1778977745466,42.2,78112.41,0.0,0.84884,7e-05,17.44092]
[1778977745562,42.2,78112.41,0.0,0.84884,7e-05,17.44092]
[1778977745971,42.2,78112.8,0.0,0.84887,7e-05,17.43866]
[1778977746717,42.2,78112.8,0.0,0.84887,7e-05,17.43866]
[1778977746810,42.2,78112.8,0.0,0.84887,7e-05,17.43866]
[1778977753020,42.19,78112.73,0.0,0.84888,7e-05,17.43829]
[1778977758055,42.19,78114.37,0.0,0.84901,7e-05,17.42868]
[1778977759504,42.19,78114.05,0.0,0.84899,7e-05,17.43034]
[1778977759566,42.19,78114.05,0.0,0.84899,7e-05,17.43034]
[1778977760796,42.19,78114.23,0.0,0.849,7e-05,17.42924]
[1778977760816,42.19,78114.23,0.0,0.849,7e-05,17.42924]
[1778977761077,42.19,78113.92,0.0,0.84898,7e-05,17.43085]
[1778977765105,42.19,78119.69,0.0,0.84941,7e-05,17.39872]
[1778977766587,42.19,78119.65,0.0,0.84941,7e-05,17.39872]
[1778977766811,42.19,78119.65,0.0,0.84941,7e-05,17.39872]
[1778977775175,42.19,78120.97,0.0,0.84956,7e-05,17.38601]
[1778977779831,42.19,78121.0,0.0,0.84956,7e-05,17.38568]
[1778977780063,42.19,78121.0,0.0,0.84956,7e-05,17.38568]
[1778977780591,42.19,78120.87,0.0,0.84956,7e-05,17.38575]
[1778977780809,42.19,78120.87,0.0,0.84956,7e-05,17.38575]
[1778977781217,42.19,78120.88,0.0,0.84957,7e-05,17.38554]
[1778977786252,42.18,78120.98,0.0,0.84958,7e-05,17.38428]
[1778977789323,42.18,78121.64,0.0,0.84963,7e-05,17.38039]
[1778977789563,42.18,78121.64,0.0,0.84963,7e-05,17.38039]
[1778977790253,42.18,78121.64,0.0,0.84963,7e-05,17.38039]
[1778977790281,42.18,78141.51,0.0,0.85111,7e-05,17.27074]
[1778977791287,42.18,78149.81,0.0,0.85172,7e-05,17.22493]
[1778977792294,42.18,78149.33,0.0,0.85169,7e-05,17.2278]
[1778977793757,42.18,78149.33,0.0,0.85169,7e-05,17.2278]
[1778977795315,42.18,78161.59,0.0,0.85258,7e-05,17.16081]
[1778977796323,42.18,78169.1,0.0,0.85313,7e-05,17.11963]
[1778977797330,42.18,78168.82,0.0,0.85311,7e-05,17.12123]
[1778977801358,42.19,78161.59,0.0,0.85257,7e-05,17.16147]
[1778977805013,42.19,78161.58,0.0,0.85257,7e-05,17.16168]
[1778977805061,42.19,78161.58,0.0,0.85257,7e-05,17.16168]
[1778977806729,42.19,78160.98,0.0,0.85252,7e-05,17.16512]
[1778977806813,42.19,78160.98,0.0,0.85252,7e-05,17.16512]
[1778977806825,42.19,78160.98,0.0,0.85252,7e-05,17.16517]
[1778977812435,42.19,78158.48,0.0,0.85233,7e-05,17.17946]
[1778977813656,42.19,78158.48,0.0,0.85233,7e-05,17.17946]
[1778977813814,42.19,78158.48,0.0,0.85233,7e-05,17.17946]
[1778977820270,42.19,78156.68,0.0,0.8522,7e-05,17.18973]
[1778977820315,42.19,78156.49,0.0,0.85218,7e-05,17.19084]
[1778977820491,42.19,78156.6,0.0,0.85219,7e-05,17.19029]
[1778977824227,42.19,78156.66,0.0,0.85219,7e-05,17.19008]
[1778977824312,42.19,78156.66,0.0,0.85219,7e-05,17.19008]
[1778977828547,42.19,78149.07,0.0,0.85162,7e-05,17.23261]
[1778977829728,42.19,78149.07,0.0,0.85162,7e-05,17.23261]
[1778977829815,42.19,78149.07,0.0,0.85162,7e-05,17.23261]
[1778977831751,42.19,78147.58,0.0,0.85151,7e-05,17.24093]
[1778977831811,42.19,78147.58,0.0,0.85151,7e-05,17.24093]
[1778977831911,42.19,78147.52,0.0,0.85153,7e-05,17.23761]
[1778977833582,42.19,78153.55,0.0,0.85197,7e-05,17.20451]
[1778977835323,42.19,78153.55,0.0,0.85197,7e-05,17.20451]
[1778977835569,42.19,78153.92,0.0,0.852,7e-05,17.20257]
[1778977840633,42.19,78155.75,0.0,0.85213,7e-05,17.19308]
[1778977844782,42.19,78155.76,0.0,0.85212,7e-05,17.1933]
[1778977844813,42.19,78155.76,0.0,0.85212,7e-05,17.1933]
[1778977846718,42.19,78155.54,0.0,0.85211,7e-05,17.1946]
[1778977846817,42.19,78155.54,0.0,0.85211,7e-05,17.1946]
[1778977846871,42.19,78155.54,0.0,0.85211,7e-05,17.19476]
[1778977852199,42.19,78158.54,0.0,0.85232,7e-05,17.1786]
[1778977852311,42.19,78158.54,0.0,0.85232,7e-05,17.1786]
[1778977857752,42.2,78158.67,0.0,0.85232,7e-05,17.17857]
[1778977863794,42.2,78156.72,0.0,0.85217,7e-05,17.18984]
[1778977867010,42.2,78156.69,0.0,0.85217,7e-05,17.19019]
[1778977867061,42.2,78156.69,0.0,0.85217,7e-05,17.19019]
[1778977869926,42.2,78157.66,0.0,0.85224,7e-05,17.18513]
[1778977870062,42.2,78157.66,0.0,0.85224,7e-05,17.18513]
[1778977870161,42.2,78158.85,0.0,0.85232,7e-05,17.17868]
[1778977875878,42.2,78159.17,0.0,0.85234,7e-05,17.17761]
[1778977880913,42.2,78158.82,0.0,0.8523,7e-05,17.18012]
[1778977885145,42.2,78158.89,0.0,0.8523,7e-05,17.18008]
[1778977885313,42.2,78158.89,0.0,0.8523,7e-05,17.18008]
[1778977891990,42.2,78158.9,0.0,0.85232,7e-05,17.17724]
[1778977898032,42.21,78159.57,0.0,0.85236,7e-05,17.17426]
[1778977899105,42.21,78159.57,0.0,0.85236,7e-05,17.17426]
[1778977899314,42.21,78159.57,0.0,0.85236,7e-05,17.17426]
[1778977901780,42.21,78159.94,0.0,0.85238,7e-05,17.1726]
[1778977901814,42.21,78159.94,0.0,0.85238,7e-05,17.1726]
[1778977902075,42.21,78159.9,0.0,0.85237,7e-05,17.17294]
[1778977907110,42.21,78160.18,0.0,0.85239,7e-05,17.17202]
[1778977913155,42.21,78160.25,0.0,0.85238,7e-05,17.17238]
[1778977918190,42.21,78160.1,0.0,0.85236,7e-05,17.1738]
[1778977926246,42.21,78160.03,0.0,0.85235,7e-05,17.17512]
[1778977931287,42.22,78159.51,0.0,0.8523,7e-05,17.17843]
[1778977931312,42.22,78159.51,0.0,0.8523,7e-05,17.17843]
[1778977931388,42.22,78153.2,0.0,0.85184,7e-05,17.21325]
[1778977937324,42.22,78149.46,0.0,0.85156,7e-05,17.23406]
[1778977939277,42.22,78148.23,0.0,0.85147,7e-05,17.24086]
[1778977939307,42.22,78148.23,0.0,0.85147,7e-05,17.24086]
[1778977939334,42.22,78148.23,0.0,0.85147,7e-05,17.24086]
[1778977939338,42.22,78148.44,0.0,0.85148,7e-05,17.23973]
[1778977939558,42.22,78148.44,0.0,0.85148,7e-05,17.23973]
[1778977943006,42.22,78146.3,0.0,0.85132,7e-05,17.25169]
[1778977943059,42.22,78146.3,0.0,0.85132,7e-05,17.25169]
[1778977953401,42.22,78146.15,0.0,0.85131,7e-05,17.25294]
[1778977953571,42.22,78146.47,0.0,0.85135,7e-05,17.24799]
[1778977956648,42.22,78146.74,0.0,0.85137,7e-05,17.24661]
[1778977956811,42.22,78146.74,0.0,0.85137,7e-05,17.24661]
[1778977956868,42.22,78146.72,0.0,0.85136,7e-05,17.24682]
[1778977964517,42.22,78146.67,0.0,0.85136,7e-05,17.24718]
[1778977973580,42.22,78147.15,0.0,0.85139,7e-05,17.24475]
[1778977978615,42.22,78146.91,0.0,0.85137,7e-05,17.24618]
[1778977981103,42.22,78146.91,0.0,0.85137,7e-05,17.24618]
[1778977981309,42.22,78146.91,0.0,0.85137,7e-05,17.24618]
[1778977983650,42.22,78154.31,0.0,0.85192,7e-05,17.20555]
[1778977986199,42.22,78154.82,0.0,0.85195,7e-05,17.20282]
[1778977986313,42.22,78154.82,0.0,0.85195,7e-05,17.20282]
[1778977986413,42.22,78154.94,0.0,0.85196,7e-05,17.20223]
[1778977992713,42.22,78155.22,0.0,0.85198,7e-05,17.20104]
[1778977997903,42.22,78154.46,0.0,0.85192,7e-05,17.20528]
[1778978001807,42.22,78154.21,0.0,0.8519,7e-05,17.20684]
[1778978007819,42.22,78150.5,0.0,0.85162,7e-05,17.22752]
[1778978008904,42.22,78150.5,0.0,0.85162,7e-05,17.22752]
[1778978009062,42.22,78150.5,0.0,0.85162,7e-05,17.22752]
[1778978009162,42.22,78150.65,0.0,0.85163,7e-05,17.22673]
[1778978009506,42.22,78150.65,0.0,0.85163,7e-05,17.22673]
[1778978009560,42.22,78150.65,0.0,0.85163,7e-05,17.22673]
[1778978016882,42.22,78150.5,0.0,0.85165,7e-05,17.22391]
[1778978022924,42.22,78151.43,0.0,0.85172,7e-05,17.2187]
[1778978027463,42.22,78151.23,0.0,0.8517,7e-05,17.21979]
[1778978027564,42.22,78151.23,0.0,0.8517,7e-05,17.21979]
[1778978027862,42.22,78151.23,0.0,0.8517,7e-05,17.21979]
[1778978028062,42.22,78151.23,0.0,0.8517,7e-05,17.21979]
[1778978028163,42.22,78151.23,0.0,0.8517,7e-05,17.21974]
[1778978039038,42.22,78151.24,0.0,0.8517,7e-05,17.21976]
[1778978045082,42.22,78151.23,0.0,0.8517,7e-05,17.21994]
[1778978048370,42.22,78151.24,0.0,0.8517,7e-05,17.21991]
[1778978048405,42.22,78151.24,0.0,0.8517,7e-05,17.21994]
[1778978048566,42.22,78151.24,0.0,0.8517,7e-05,17.21994]
[1778978049074,42.22,78151.24,0.0,0.8517,7e-05,17.21994]
[1778978049313,42.22,78151.24,0.0,0.8517,7e-05,17.21994]
[1778978055152,42.22,78150.19,0.0,0.85162,7e-05,17.22584]
[1778978062203,42.22,78150.03,0.0,0.85161,7e-05,17.22677]
[1778978067238,42.22,78150.35,0.0,0.85163,7e-05,17.22506]
[1778978081337,42.22,78150.27,0.0,0.85165,7e-05,17.22199]
[1778978086372,42.22,78150.24,0.0,0.85164,7e-05,17.22223]
[1778978089393,42.22,78155.28,0.0,0.85201,7e-05,17.19458]
[1778978090651,42.22,78155.02,0.0,0.85199,7e-05,17.19603]
[1778978090811,42.22,78155.02,0.0,0.85199,7e-05,17.19603]
[1778978091303,42.22,78155.02,0.0,0.85199,7e-05,17.19603]
[1778978091560,42.22,78155.02,0.0,0.85199,7e-05,17.19603]
[1778978091409,42.22,78156.11,0.0,0.85207,7e-05,17.1901]
[1778978097449,42.23,78156.12,0.0,0.85207,7e-05,17.19033]
[1778978109533,42.23,78156.09,0.0,0.85206,7e-05,17.19123]
[1778978114568,42.23,78155.86,0.0,0.85204,7e-05,17.19283]
[1778978120610,42.23,78158.94,0.0,0.85226,7e-05,17.1763]
[1778978121076,42.23,78158.94,0.0,0.85226,7e-05,17.1763]
[1778978121310,42.23,78158.94,0.0,0.85226,7e-05,17.1763]
[1778978121411,42.23,78158.94,0.0,0.85226,7e-05,17.17637]
[1778978122347,42.23,78158.94,0.0,0.85226,7e-05,17.17637]
[1778978122569,42.23,78158.94,0.0,0.85226,7e-05,17.17637]
[1778978128666,42.23,78163.44,0.0,0.85258,7e-05,17.15245]
[1778978132036,42.23,78165.41,0.0,0.85272,7e-05,17.14189]
[1778978132063,42.23,78165.41,0.0,0.85272,7e-05,17.14189]
[1778978132137,42.23,78165.65,0.0,0.85276,7e-05,17.13719]
[1778978132748,42.23,78165.65,0.0,0.85276,7e-05,17.13719]
[1778978132812,42.23,78165.65,0.0,0.85276,7e-05,17.13719]
[1778978138736,42.24,78165.51,0.0,0.85273,7e-05,17.13913]
[1778978143771,42.24,78165.91,0.0,0.85275,7e-05,17.13777]
[1778978145079,42.24,78165.91,0.0,0.85275,7e-05,17.13777]
[1778978145313,42.24,78165.91,0.0,0.85275,7e-05,17.13777]
[1778978145405,42.24,78165.97,0.0,0.85275,7e-05,17.13761]
[1778978145800,42.24,78165.97,0.0,0.85275,7e-05,17.13761]
[1778978145818,42.24,78165.97,0.0,0.85275,7e-05,17.13761]
[1778978151497,42.24,78168.14,0.0,0.8529,7e-05,17.12661]
[1778978151564,42.24,78168.14,0.0,0.8529,7e-05,17.12661]
[1778978151598,42.24,78170.06,0.0,0.85304,7e-05,17.11629]
[1778978152400,42.24,78170.06,0.0,0.85304,7e-05,17.11629]
[1778978152561,42.24,78170.06,0.0,0.85304,7e-05,17.11629]
[1778978155856,42.24,78180.26,0.0,0.85377,7e-05,17.06138]
[1778978156863,42.24,78192.24,0.0,0.85464,7e-05,16.99565]
[1778978157870,42.24,78192.07,0.0,0.85462,7e-05,16.99675]
[1778978159621,42.24,78192.07,0.0,0.85462,7e-05,16.99675]
[1778978159814,42.24,78192.07,0.0,0.85462,7e-05,16.99675]
[1778978159884,42.24,78192.1,0.0,0.85462,7e-05,16.99692]
[1778978160697,42.24,78192.1,0.0,0.85462,7e-05,16.99692]
[1778978160812,42.24,78192.1,0.0,0.85462,7e-05,16.99692]
[1778978165929,42.25,78194.23,0.0,0.85476,7e-05,16.98628]
[1778978170963,42.25,78195.04,0.0,0.85482,7e-05,16.98178]
[1778978172417,42.25,78195.04,0.0,0.85482,7e-05,16.98178]
[1778978172566,42.25,78195.04,0.0,0.85482,7e-05,16.98178]
[1778978172579,42.25,78195.94,0.0,0.85489,7e-05,16.97694]
[1778978173112,42.25,78195.94,0.0,0.85489,7e-05,16.97694]
[1778978173312,42.25,78195.94,0.0,0.85489,7e-05,16.97694]
[1778978179019,42.25,78200.95,0.0,0.85525,7e-05,16.94939]
[1778978181566,42.25,78204.42,0.0,0.8555,7e-05,16.93036]
[1778978181667,42.25,78204.75,0.0,0.85552,7e-05,16.92861]
[1778978181817,42.25,78204.75,0.0,0.85552,7e-05,16.92861]
[1778978182535,42.25,78204.75,0.0,0.85552,7e-05,16.92861]
[1778978182566,42.25,78204.75,0.0,0.85552,7e-05,16.92861]
[1778978182636,42.25,78204.75,0.0,0.85552,7e-05,16.92866]
[1778978188082,42.25,78205.08,0.0,0.85554,7e-05,16.92716]
[1778978194124,42.25,78204.76,0.0,0.85554,7e-05,16.92549]
[1778978196777,42.25,78204.76,0.0,0.85554,7e-05,16.92549]
[1778978196812,42.25,78204.76,0.0,0.85554,7e-05,16.92549]
[1778978196908,42.25,78204.76,0.0,0.85554,7e-05,16.92562]
[1778978197750,42.25,78204.76,0.0,0.85554,7e-05,16.92562]
[1778978197810,42.25,78204.76,0.0,0.85554,7e-05,16.92562]
[1778978203187,42.25,78206.03,0.0,0.85563,7e-05,16.91889]
[1778978205482,42.25,78206.03,0.0,0.85563,7e-05,16.91889]
[1778978205573,42.25,78206.03,0.0,0.85563,7e-05,16.91889]
[1778978205583,42.25,78206.09,0.0,0.85563,7e-05,16.91865]
[1778978207705,42.25,78206.41,0.0,0.85565,7e-05,16.91693]
[1778978207811,42.25,78206.41,0.0,0.85565,7e-05,16.91693]
[1778978213258,42.25,78206.14,0.0,0.85563,7e-05,16.91872]
[1778978217285,42.25,78200.14,0.0,0.85519,7e-05,16.95179]
[1778978218587,42.25,78200.14,0.0,0.85519,7e-05,16.95179]
[1778978218685,42.25,78198.17,0.0,0.85505,7e-05,16.96259]
[1778978218811,42.25,78198.17,0.0,0.85505,7e-05,16.96259]
[1778978219299,42.25,78198.15,0.0,0.85505,7e-05,16.96267]
[1778978219948,42.25,78198.15,0.0,0.85505,7e-05,16.96267]
[1778978220067,42.25,78198.15,0.0,0.85505,7e-05,16.96267]
[1778978225091,42.25,78196.25,0.0,0.85491,7e-05,16.97295]
[1778978225210,42.25,78196.25,0.0,0.85491,7e-05,16.97295]
[1778978225341,42.25,78191.72,0.0,0.85459,7e-05,16.99777]
[1778978226744,42.25,78191.88,0.0,0.8546,7e-05,16.99681]
[1778978226811,42.25,78191.88,0.0,0.8546,7e-05,16.99681]
[1778978227356,42.25,78187.03,0.0,0.85425,7e-05,17.02336]
[1778978228363,42.25,78182.65,0.0,0.85393,7e-05,17.04739]
[1778978230950,42.25,78180.46,0.0,0.85377,7e-05,17.05929]
[1778978231061,42.25,78180.46,0.0,0.85377,7e-05,17.05929]
[1778978233979,42.25,78180.22,0.0,0.85376,7e-05,17.06035]
[1778978234062,42.25,78180.22,0.0,0.85376,7e-05,17.06035]
[1778978234405,42.25,78180.09,0.0,0.85375,7e-05,17.06099]
[1778978241454,42.25,78180.35,0.0,0.85378,7e-05,17.05901]
[1778978244555,42.25,78180.38,0.0,0.85378,7e-05,17.05902]
[1778978244816,42.25,78180.56,0.0,0.85379,7e-05,17.0582]
[1778978250517,42.25,78180.31,0.0,0.85375,7e-05,17.06059]
[1778978255289,42.25,78182.95,0.0,0.85396,7e-05,17.04305]
[1778978255311,42.25,78182.95,0.0,0.85396,7e-05,17.04305]
[1778978255553,42.25,78183.59,0.0,0.85401,7e-05,17.03952]
[1778978256539,42.25,78183.59,0.0,0.85401,7e-05,17.03952]
[1778978256567,42.25,78183.59,0.0,0.85401,7e-05,17.03952]
[1778978263609,42.25,78183.83,0.0,0.85403,7e-05,17.03815]
[1778978269651,42.25,78184.75,0.0,0.85409,7e-05,17.03382]
[1778978274686,42.26,78184.15,0.0,0.85403,7e-05,17.03806]
[1778978274875,42.26,78184.15,0.0,0.85403,7e-05,17.03806]
[1778978275061,42.26,78184.15,0.0,0.85403,7e-05,17.03806]
[1778978275693,42.26,78184.24,0.0,0.85403,7e-05,17.03775]
[1778978276283,42.26,78184.24,0.0,0.85403,7e-05,17.03775]
[1778978276316,42.26,78184.24,0.0,0.85403,7e-05,17.03775]
[1778978281735,42.26,78183.95,0.0,0.854,7e-05,17.04042]
[1778978282718,42.26,78183.95,0.0,0.854,7e-05,17.04042]
[1778978282810,42.26,78183.95,0.0,0.854,7e-05,17.04042]
[1778978282928,42.26,78183.95,0.0,0.854,7e-05,17.04077]
[1778978283998,42.26,78183.95,0.0,0.854,7e-05,17.04077]
[1778978284063,42.26,78183.95,0.0,0.854,7e-05,17.04077]
[1778978293820,42.26,78183.39,0.0,0.85393,7e-05,17.04553]
[1778978299862,42.27,78183.46,0.0,0.85393,7e-05,17.04612]
[1778978304897,42.27,78183.48,0.0,0.85391,7e-05,17.04698]
[1778978309932,42.27,78183.18,0.0,0.85388,7e-05,17.04943]
[1778978314967,42.27,78183.18,0.0,0.8539,7e-05,17.0465]
[1778978320627,42.27,78183.17,0.0,0.85389,7e-05,17.04704]
[1778978320791,42.27,78183.17,0.0,0.85389,7e-05,17.04735]
[1778978320815,42.27,78183.17,0.0,0.85389,7e-05,17.04735]
[1778978320905,42.27,78183.17,0.0,0.85388,7e-05,17.04751]
[1778978322264,42.27,78183.17,0.0,0.85388,7e-05,17.04751]
[1778978322312,42.27,78183.17,0.0,0.85388,7e-05,17.04751]
[1778978328058,42.28,78183.06,0.0,0.85386,7e-05,17.04922]
[1778978330072,42.28,78173.94,0.0,0.85319,7e-05,17.0996]
[1778978331435,42.28,78173.94,0.0,0.85319,7e-05,17.0996]
[1778978331565,42.28,78173.94,0.0,0.85319,7e-05,17.0996]
[1778978331582,42.28,78170.34,0.0,0.85293,7e-05,17.11945]
[1778978333938,42.28,78168.07,0.0,0.85276,7e-05,17.13202]
[1778978334064,42.28,78168.07,0.0,0.85276,7e-05,17.13202]
[1778978341149,42.28,78169.74,0.0,0.85288,7e-05,17.12348]
[1778978342183,42.28,78169.74,0.0,0.85288,7e-05,17.12348]
[1778978342315,42.28,78169.74,0.0,0.85288,7e-05,17.12348]
[1778978342389,42.28,78175.79,0.0,0.85332,7e-05,17.09037]
[1778978343844,42.28,78175.46,0.0,0.85329,7e-05,17.09234]
[1778978344062,42.28,78175.46,0.0,0.85329,7e-05,17.09234]
[1778978345177,42.28,78181.64,0.0,0.85374,7e-05,17.05852]
[1778978351219,42.28,78182.69,0.0,0.85382,7e-05,17.05279]
[1778978352017,42.28,78182.69,0.0,0.85382,7e-05,17.05279]
[1778978352068,42.28,78182.69,0.0,0.85382,7e-05,17.05279]
[1778978352671,42.28,78182.69,0.0,0.85382,7e-05,17.05279]
[1778978352812,42.28,78182.69,0.0,0.85382,7e-05,17.05279]
[1778978352697,42.28,78182.57,0.0,0.85381,7e-05,17.05346]
[1778978361289,42.28,78182.09,0.0,0.85376,7e-05,17.05677]
[1778978364820,42.28,78182.03,0.0,0.85376,7e-05,17.05727]
[1778978365064,42.28,78181.69,0.0,0.85373,7e-05,17.05946]
[1778978365154,42.28,78181.69,0.0,0.85373,7e-05,17.05962]
[1778978366232,42.28,78181.69,0.0,0.85373,7e-05,17.05962]
[1778978366313,42.28,78181.69,0.0,0.85373,7e-05,17.05962]
[1778978371359,42.29,78181.68,0.0,0.85374,7e-05,17.05694]
[1778978375066,42.29,78181.66,0.0,0.85373,7e-05,17.05753]
[1778978375310,42.29,78181.66,0.0,0.85373,7e-05,17.05753]
[1778978375387,42.29,78175.91,0.0,0.85331,7e-05,17.08925]
[1778978376995,42.29,78174.52,0.0,0.8532,7e-05,17.09699]
[1778978377061,42.29,78174.52,0.0,0.8532,7e-05,17.09699]
[1778978382436,42.29,78175.0,0.0,0.85323,7e-05,17.095]
[1778978385813,42.29,78175.0,0.0,0.85323,7e-05,17.095]
[1778978386060,42.29,78174.95,0.0,0.85322,7e-05,17.09561]
[1778978386464,42.29,78175.26,0.0,0.85324,7e-05,17.09403]
[1778978387890,42.29,78175.26,0.0,0.85324,7e-05,17.09403]
[1778978388069,42.29,78175.26,0.0,0.85324,7e-05,17.09403]
[1778978393513,42.29,78176.6,0.0,0.85333,7e-05,17.08753]
[1778978399555,42.29,78176.35,0.0,0.8533,7e-05,17.08969]
[1778978404591,42.29,78179.19,0.0,0.8535,7e-05,17.07476]
[1778978405656,42.29,78179.19,0.0,0.8535,7e-05,17.07476]
[1778978405816,42.29,78179.19,0.0,0.8535,7e-05,17.07476]
[1778978405878,42.3,78179.16,0.0,0.8535,7e-05,17.07508]
[1778978411640,42.3,78179.19,0.0,0.85349,7e-05,17.07582]
[1778978416609,42.3,78176.79,0.0,0.85331,7e-05,17.08957]
[1778978416813,42.3,78176.79,0.0,0.85331,7e-05,17.08957]
[1778978419088,42.3,78176.15,0.0,0.85326,7e-05,17.09321]
[1778978419309,42.3,78176.15,0.0,0.85326,7e-05,17.09321]
[1778978419410,42.3,78176.15,0.0,0.85325,7e-05,17.09359]
[1778978424731,42.3,78176.57,0.0,0.85328,7e-05,17.09191]
[1778978426646,42.31,78176.3,0.0,0.85321,7e-05,17.09685]
[1778978426821,42.31,78176.3,0.0,0.85321,7e-05,17.09685]
[1778978428763,42.32,78169.6,0.0,0.85267,7e-05,17.13747]
[1778978430904,42.32,78167.16,0.0,0.85249,7e-05,17.15114]
[1778978431061,42.32,78167.42,0.0,0.85251,7e-05,17.14997]
[1778978431927,42.32,78167.42,0.0,0.85251,7e-05,17.14997]
[1778978432060,42.32,78167.42,0.0,0.85253,7e-05,17.14653]
[1778978432162,42.32,78167.42,0.0,0.85252,7e-05,17.14679]
[1778978437826,42.32,78169.33,0.0,0.85265,7e-05,17.13767]
[1778978437953,42.32,78169.33,0.0,0.85265,7e-05,17.13767]
[1778978438060,42.32,78169.33,0.0,0.85265,7e-05,17.13767]
[1778978444875,42.33,78168.89,0.0,0.85259,7e-05,17.14164]
[1778978450917,42.33,78170.44,0.0,0.85269,7e-05,17.13481]
[1778978452039,42.33,78170.81,0.0,0.85271,7e-05,17.13305]
[1778978452063,42.33,78170.81,0.0,0.85271,7e-05,17.13305]
[1778978454436,42.33,78171.21,0.0,0.85273,7e-05,17.13144]
[1778978454563,42.33,78171.21,0.0,0.85273,7e-05,17.13144]
[1778978454663,42.33,78171.21,0.0,0.85273,7e-05,17.13173]
[1778978459980,42.34,78170.82,0.0,0.85268,7e-05,17.13532]
[1778978461872,42.34,78170.82,0.0,0.85268,7e-05,17.13532]
[1778978462066,42.34,78170.82,0.0,0.85268,7e-05,17.1355]
[1778978469475,42.34,78170.71,0.0,0.85266,7e-05,17.13655]
[1778978469563,42.34,78170.71,0.0,0.85266,7e-05,17.13655]
[1778978469576,42.34,78170.52,0.0,0.85265,7e-05,17.13786]
[1778978475060,42.34,78172.18,0.0,0.85276,7e-05,17.12919]
[1778978475312,42.34,78172.18,0.0,0.85276,7e-05,17.12919]
[1778978483147,42.34,78172.96,0.0,0.85281,7e-05,17.12574]
[1778978484301,42.34,78172.96,0.0,0.85281,7e-05,17.12574]
[1778978484310,42.34,78172.96,0.0,0.85281,7e-05,17.12574]
[1778978486520,42.34,78172.52,0.0,0.85277,7e-05,17.12835]
[1778978486561,42.34,78172.52,0.0,0.85277,7e-05,17.12835]
[1778978486621,42.34,78172.65,0.0,0.85278,7e-05,17.12773]
[1778978492210,42.34,78171.88,0.0,0.85274,7e-05,17.12881]
[1778978497245,42.39,78171.29,0.0,0.85246,7e-05,17.15055]
[1778978498999,42.4,78170.59,0.0,0.85236,7e-05,17.1587]
[1778978499063,42.4,78170.59,0.0,0.85236,7e-05,17.1587]
[1778978501273,42.42,78164.02,0.0,0.85176,7e-05,17.20326]
[1778978511343,42.43,78163.79,0.0,0.8517,7e-05,17.208]
[1778978513180,42.43,78163.58,0.0,0.85168,7e-05,17.20949]
[1778978513312,42.43,78163.58,0.0,0.85168,7e-05,17.20949]
[1778978515260,42.43,78164.25,0.0,0.85172,7e-05,17.20651]
[1778978515312,42.43,78164.25,0.0,0.85172,7e-05,17.20651]
[1778978515411,42.43,78164.25,0.0,0.85172,7e-05,17.20686]
[1778978521805,42.43,78163.29,0.0,0.85163,7e-05,17.21383]
[1778978522060,42.43,78162.83,0.0,0.85159,7e-05,17.21669]
[1778978526048,42.44,78158.78,0.0,0.85127,7e-05,17.24017]
[1778978526060,42.44,78158.78,0.0,0.85127,7e-05,17.24017]
[1778978527552,42.44,78157.34,0.0,0.85116,7e-05,17.24835]
[1778978527566,42.44,78157.34,0.0,0.85116,7e-05,17.24835]
[1778978527653,42.44,78157.31,0.0,0.85116,7e-05,17.2488]
[1778978533501,42.44,78156.89,0.0,0.8511,7e-05,17.25283]
[1778978537605,42.45,78152.31,0.0,0.85076,7e-05,17.27875]
[1778978537817,42.45,78152.31,0.0,0.85076,7e-05,17.27875]
[1778978543571,42.45,78151.94,0.0,0.85071,7e-05,17.2825]
[1778978546563,42.45,78150.33,0.0,0.85058,7e-05,17.29179]
[1778978546811,42.45,78150.33,0.0,0.85058,7e-05,17.29179]
[1778978550277,42.45,78148.68,0.0,0.85045,7e-05,17.30149]
[1778978550322,42.45,78148.68,0.0,0.85045,7e-05,17.30149]
[1778978550620,42.45,78148.66,0.0,0.85044,7e-05,17.30239]
[1778978555655,42.46,78148.66,0.0,0.85044,7e-05,17.30065]
[1778978561698,42.46,78148.54,0.0,0.8504,7e-05,17.30361]
[1778978562513,42.46,78148.54,0.0,0.8504,7e-05,17.30361]
[1778978562559,42.46,78148.54,0.0,0.8504,7e-05,17.30361]
[1778978567374,42.47,78148.52,0.0,0.85037,7e-05,17.30561]
[1778978567562,42.47,78148.52,0.0,0.85037,7e-05,17.30561]
[1778978567663,42.47,78148.52,0.0,0.85037,7e-05,17.30598]
[1778978569394,42.47,78148.52,0.0,0.85037,7e-05,17.30598]
[1778978569560,42.47,78148.52,0.0,0.85037,7e-05,17.30598]
[1778978577810,42.48,78148.98,0.0,0.85036,7e-05,17.30714]
[1778978579824,42.48,78142.68,0.0,0.84988,7e-05,17.34229]
[1778978580274,42.48,78142.68,0.0,0.84988,7e-05,17.34229]
[1778978580831,42.48,78130.82,0.0,0.849,7e-05,17.40744]
[1778978581838,42.48,78128.05,0.0,0.84879,7e-05,17.42281]
[1778978584670,42.48,78129.06,0.0,0.84886,7e-05,17.4177]
[1778978584814,42.48,78129.06,0.0,0.84886,7e-05,17.4177]
[1778978584859,42.48,78129.2,0.0,0.84887,7e-05,17.41715]
[1778978590902,42.49,78127.04,0.0,0.84869,7e-05,17.43021]
[1778978591186,42.49,78127.04,0.0,0.84869,7e-05,17.43021]
[1778978591311,42.49,78127.04,0.0,0.84869,7e-05,17.43021]
[1778978596943,42.49,78128.24,0.0,0.84877,7e-05,17.42488]
[1778978597507,42.49,78128.24,0.0,0.84877,7e-05,17.42488]
[1778978597557,42.49,78128.24,0.0,0.84877,7e-05,17.42488]
[1778978597562,42.49,78128.24,0.0,0.84877,7e-05,17.42488]
[1778978597807,42.49,78128.24,0.0,0.84877,7e-05,17.42488]
[1778978597950,42.49,78128.11,0.0,0.84875,7e-05,17.42574]
[1778978602985,42.49,78128.45,0.0,0.84877,7e-05,17.42463]
[1778978606353,42.49,78127.71,0.0,0.84871,7e-05,17.42914]
[1778978606361,42.49,78127.71,0.0,0.84871,7e-05,17.42914]
[1778978606562,42.49,78127.71,0.0,0.84871,7e-05,17.42914]
[1778978607013,42.49,78125.75,0.0,0.84856,7e-05,17.44001]
[1778978612048,42.49,78125.73,0.0,0.84857,7e-05,17.43708]
[1778978623125,42.5,78125.61,0.0,0.84854,7e-05,17.43935]
[1778978626856,42.5,78123.53,0.0,0.84839,7e-05,17.45101]
[1778978626968,42.5,78123.53,0.0,0.84839,7e-05,17.45101]
[1778978627063,42.5,78123.53,0.0,0.84839,7e-05,17.45101]
[1778978627069,42.5,78123.45,0.0,0.84838,7e-05,17.45173]
[1778978633195,42.5,78123.58,0.0,0.84838,7e-05,17.45173]
[1778978637165,42.5,78122.47,0.0,0.84829,7e-05,17.45811]
[1778978637289,42.5,78122.47,0.0,0.84829,7e-05,17.45811]
[1778978637310,42.5,78122.47,0.0,0.84829,7e-05,17.45811]
[1778978637390,42.5,78122.33,0.0,0.84828,7e-05,17.45907]
[1778978641251,42.5,78115.07,0.0,0.84773,7e-05,17.49933]
[1778978643265,42.5,78112.47,0.0,0.84753,7e-05,17.51408]
[1778978645890,42.5,78112.98,0.0,0.84757,7e-05,17.51129]
[1778978645940,42.5,78112.98,0.0,0.84757,7e-05,17.51129]
[1778978646060,42.5,78112.98,0.0,0.84757,7e-05,17.51129]
[1778978646139,42.51,78112.98,0.0,0.84756,7e-05,17.51181]
[1778978651321,42.51,78112.54,0.0,0.84751,7e-05,17.51573]
[1778978654342,42.51,78100.54,0.0,0.8466,7e-05,17.582]
[1778978655349,42.51,78097.28,0.0,0.84635,8e-05,17.59996]
[1778978656356,42.51,78102.39,0.0,0.84674,7e-05,17.57216]
[1778978658370,42.51,78109.22,0.0,0.84724,7e-05,17.53517]
[1778978661313,42.51,78112.68,0.0,0.8475,7e-05,17.51651]
[1778978661478,42.51,78112.68,0.0,0.8475,7e-05,17.51651]
[1778978661564,42.51,78112.68,0.0,0.8475,7e-05,17.51651]
[1778978661579,42.51,78113.93,0.0,0.84759,7e-05,17.50973]
[1778978667433,42.51,78114.05,0.0,0.84759,7e-05,17.50936]
[1778978672468,42.51,78113.88,0.0,0.8476,7e-05,17.50678]
[1778978674581,42.51,78113.94,0.0,0.84761,7e-05,17.50649]
[1778978674721,42.51,78113.94,0.0,0.84761,7e-05,17.50649]
[1778978674810,42.51,78113.94,0.0,0.84761,7e-05,17.50649]
[1778978674822,42.51,78113.55,0.0,0.84758,7e-05,17.50866]
[1778978680524,42.51,78112.94,0.0,0.84753,7e-05,17.51215]
[1778978682538,42.51,78107.62,0.0,0.84713,7e-05,17.54124]
[1778978684707,42.51,78105.93,0.0,0.84701,7e-05,17.55045]
[1778978684810,42.51,78105.93,0.0,0.84701,7e-05,17.55045]
[1778978684815,42.51,78105.93,0.0,0.84701,7e-05,17.55045]
[1778978685061,42.51,78105.93,0.0,0.84701,7e-05,17.55045]
[1778978685103,42.51,78106.71,0.0,0.84707,7e-05,17.54616]
[1778978692608,42.52,78106.2,0.0,0.84702,7e-05,17.54927]
[1778978696393,42.52,78105.91,0.0,0.847,7e-05,17.55132]
[1778978696540,42.52,78105.91,0.0,0.847,7e-05,17.55132]
[1778978696563,42.52,78105.91,0.0,0.847,7e-05,17.55132]
[1778978696636,42.52,78106.88,0.0,0.84707,7e-05,17.54617]
[1778978698650,42.52,78113.68,0.0,0.84757,7e-05,17.50935]
[1778978701671,42.52,78122.9,0.0,0.84825,7e-05,17.45925]
[1778978703685,42.52,78126.41,0.0,0.84851,7e-05,17.4403]
[1778978705496,42.52,78125.94,0.0,0.84847,7e-05,17.443]
[1778978705561,42.52,78125.94,0.0,0.84847,7e-05,17.443]
[1778978705651,42.52,78125.94,0.0,0.84847,7e-05,17.443]
[1778978705813,42.52,78125.94,0.0,0.84847,7e-05,17.443]
[1778978705914,42.52,78126.16,0.0,0.84849,7e-05,17.44193]
[1778978711742,42.52,78125.94,0.0,0.84846,7e-05,17.44401]
[1778978713756,42.52,78121.3,0.0,0.84811,7e-05,17.46967]
[1778978715770,42.52,78116.61,0.0,0.84776,7e-05,17.49551]
[1778978717977,42.52,78116.18,0.0,0.84773,7e-05,17.49795]
[1778978718061,42.52,78116.18,0.0,0.84773,7e-05,17.49795]
[1778978718228,42.52,78116.11,0.0,0.84772,7e-05,17.49843]
[1778978718311,42.52,78116.11,0.0,0.84772,7e-05,17.49843]
[1778978723826,42.52,78117.01,0.0,0.84778,7e-05,17.49412]
[1778978729325,42.52,78117.01,0.0,0.84778,7e-05,17.49412]
[1778978729384,42.52,78117.01,0.0,0.84778,7e-05,17.49412]
[1778978729567,42.52,78117.01,0.0,0.84778,7e-05,17.49412]
[1778978729668,42.53,78117.01,0.0,0.84777,7e-05,17.49477]
[1778978734903,42.53,78116.21,0.0,0.84773,7e-05,17.49598]
[1778978739938,42.53,78116.07,0.0,0.84771,7e-05,17.49735]
[1778978741510,42.53,78115.72,0.0,0.84768,7e-05,17.49939]
[1778978741566,42.53,78115.72,0.0,0.84768,7e-05,17.49939]
[1778978741808,42.53,78115.72,0.0,0.84768,7e-05,17.49939]
[1778978741953,42.53,78114.68,0.0,0.8476,7e-05,17.50519]
[1778978749002,42.53,78115.6,0.0,0.84766,7e-05,17.50099]
[1778978755044,42.53,78115.79,0.0,0.84767,7e-05,17.50069]
[1778978761087,42.54,78113.03,0.0,0.84745,7e-05,17.51671]
[1778978762094,42.54,78106.67,0.0,0.84697,7e-05,17.55171]
[1778978763926,42.54,78104.68,0.0,0.84682,7e-05,17.56281]
[1778978764000,42.54,78104.68,0.0,0.84682,7e-05,17.56281]
[1778978764065,42.54,78104.68,0.0,0.84682,7e-05,17.56281]
[1778978764108,42.54,78104.61,0.0,0.84681,7e-05,17.5634]
[1778978766122,42.54,78098.92,0.0,0.84638,7e-05,17.59488]
[1778978769143,42.54,78091.26,0.0,0.8458,8e-05,17.63714]
[1778978770389,42.54,78090.68,0.0,0.84575,8e-05,17.64058]
[1778978770391,42.54,78090.68,0.0,0.84575,8e-05,17.64058]
[1778978770561,42.54,78090.68,0.0,0.84575,8e-05,17.64058]
[1778978771157,42.54,78090.32,0.0,0.84572,8e-05,17.64282]
[1778978776192,42.54,78088.37,0.0,0.84555,8e-05,17.65475]
[1778978778206,42.55,78083.61,0.0,0.84519,8e-05,17.68123]
[1778978780177,42.55,78082.08,0.0,0.84507,8e-05,17.6898]
[1778978780242,42.55,78082.08,0.0,0.84507,8e-05,17.6898]
[1778978780278,42.55,78082.6,0.0,0.84511,8e-05,17.68717]
[1778978780317,42.55,78082.6,0.0,0.84511,8e-05,17.68717]
[1778978783241,42.55,78075.57,0.0,0.84457,8e-05,17.72613]
[1778978785026,42.55,78074.27,0.0,0.84447,8e-05,17.73357]
[1778978785066,42.55,78074.27,0.0,0.84447,8e-05,17.73357]
[1778978785083,42.55,78074.27,0.0,0.84447,8e-05,17.73357]
[1778978785255,42.55,78074.53,0.0,0.84448,8e-05,17.73247]
[1778978785314,42.55,78074.53,0.0,0.84448,8e-05,17.73247]
[1778978788276,42.55,78067.56,0.0,0.84394,8e-05,17.77145]
[1778978790493,42.55,78066.75,0.0,0.84387,8e-05,17.77641]
[1778978790540,42.55,78066.75,0.0,0.84387,8e-05,17.77641]
[1778978790574,42.55,78066.75,0.0,0.84387,8e-05,17.77641]
[1778978790641,42.55,78066.75,0.0,0.84387,8e-05,17.77666]
[1778978794318,42.56,78078.56,0.0,0.84478,8e-05,17.70926]
[1778978795881,42.56,78078.56,0.0,0.84478,8e-05,17.70926]
[1778978795918,42.56,78078.56,0.0,0.84478,8e-05,17.70926]
[1778978796063,42.56,78078.56,0.0,0.84478,8e-05,17.70926]
[1778978796130,42.56,78080.32,0.0,0.8449,8e-05,17.70008]
[1778978801367,42.56,78081.39,0.0,0.84497,8e-05,17.69512]
[1778978806472,42.56,78081.09,0.0,0.84494,8e-05,17.6973]
[1778978806569,42.56,78081.09,0.0,0.84494,8e-05,17.6973]
[1778978806665,42.56,78081.09,0.0,0.84494,8e-05,17.69785]
[1778978812445,42.56,78082.49,0.0,0.84503,8e-05,17.69133]
[1778978816205,42.56,78082.79,0.0,0.84504,8e-05,17.69009]
[1778978816251,42.56,78082.79,0.0,0.84504,8e-05,17.69009]
[1778978816313,42.56,78082.79,0.0,0.84504,8e-05,17.69009]
[1778978816303,42.57,78082.79,0.0,0.84504,8e-05,17.69029]
[1778978816473,42.57,78082.76,0.0,0.84504,8e-05,17.69065]
[1778978821508,42.57,78082.47,0.0,0.845,8e-05,17.69316]
[1778978825893,42.57,78083.6,0.0,0.84508,8e-05,17.68752]
[1778978826031,42.57,78083.6,0.0,0.84508,8e-05,17.68752]
[1778978826060,42.57,78083.6,0.0,0.84508,8e-05,17.68752]
[1778978826061,42.57,78084.28,0.0,0.84513,8e-05,17.68399]
[1778978831578,42.57,78083.55,0.0,0.84506,8e-05,17.68904]
[1778978837620,42.57,78083.63,0.0,0.84505,8e-05,17.68959]
[1778978842655,42.58,78083.24,0.0,0.84501,8e-05,17.6925]
[1778978844788,42.58,78083.28,0.0,0.84502,8e-05,17.69243]
[1778978844811,42.58,78083.28,0.0,0.84502,8e-05,17.69243]
[1778978844928,42.58,78083.28,0.0,0.84502,8e-05,17.69243]
[1778978845059,42.58,78083.28,0.0,0.84502,8e-05,17.69243]
[1778978845159,42.58,78083.2,0.0,0.84501,8e-05,17.69302]
[1778978850711,42.58,78083.33,0.0,0.84501,8e-05,17.69319]
[1778978855747,42.58,78083.04,0.0,0.845,8e-05,17.69178]
[1778978860782,42.58,78083.16,0.0,0.845,8e-05,17.69186]
[1778978865817,42.59,78083.1,0.0,0.84498,8e-05,17.69298]
[1778978870852,42.59,78083.1,0.0,0.84497,8e-05,17.69381]
[1778978878078,42.59,78082.98,0.0,0.84495,8e-05,17.69516]
[1778978878135,42.59,78082.98,0.0,0.84495,8e-05,17.69516]
[1778978878313,42.59,78082.98,0.0,0.84495,8e-05,17.69516]
[1778978878378,42.59,78082.66,0.0,0.84492,8e-05,17.69743]
[1778978883943,42.59,78082.88,0.0,0.84492,8e-05,17.6973]
[1778978893006,42.6,78082.96,0.0,0.84491,8e-05,17.69852]
[1778978898041,42.6,78082.05,0.0,0.84483,8e-05,17.70443]
[1778978900055,42.6,78073.05,0.0,0.84414,8e-05,17.75385]
[1778978900889,42.6,78073.05,0.0,0.84414,8e-05,17.75385]
[1778978900948,42.6,78073.05,0.0,0.84414,8e-05,17.75385]
[1778978901059,42.6,78073.05,0.0,0.84414,8e-05,17.75385]
[1778978901062,42.6,78070.33,0.0,0.84394,8e-05,17.7688]
[1778978906018,42.6,78069.74,0.0,0.84389,8e-05,17.77238]
[1778978906065,42.6,78069.74,0.0,0.84389,8e-05,17.77238]
[1778978907512,42.6,78069.49,0.0,0.84387,8e-05,17.77392]
[1778978907565,42.6,78069.49,0.0,0.84387,8e-05,17.77392]
[1778978908111,42.6,78069.25,0.0,0.84385,8e-05,17.77532]
[1778978914153,42.6,78068.67,0.0,0.84382,8e-05,17.77529]
[1778978917562,42.6,78068.53,0.0,0.84381,8e-05,17.77622]
[1778978917814,42.6,78068.53,0.0,0.84381,8e-05,17.77622]
[1778978917863,42.6,78068.53,0.0,0.84381,8e-05,17.77622]
[1778978918063,42.6,78068.53,0.0,0.84381,8e-05,17.77622]
[1778978918164,42.6,78068.53,0.0,0.8438,8e-05,17.7764]
[1778978923216,42.6,78065.62,0.0,0.84358,8e-05,17.79269]
[1778978925043,42.61,78064.42,0.0,0.84349,8e-05,17.7993]
[1778978925064,42.61,78064.42,0.0,0.84349,8e-05,17.7993]
[1778978925178,42.61,78064.42,0.0,0.84349,8e-05,17.7993]
[1778978925310,42.61,78064.42,0.0,0.84349,8e-05,17.7993]
[1778978925403,42.61,78064.09,0.0,0.84346,8e-05,17.80115]
[1778978931272,42.61,78063.55,0.0,0.84341,8e-05,17.80451]
[1778978932469,42.61,78063.62,0.0,0.84342,8e-05,17.80434]
[1778978932562,42.61,78063.62,0.0,0.84342,8e-05,17.80434]
[1778978933286,42.61,78063.6,0.0,0.84341,8e-05,17.80465]
[1778978934658,42.61,78064.29,0.0,0.84346,8e-05,17.8011]
[1778978934809,42.61,78064.29,0.0,0.84346,8e-05,17.8011]
[1778978941342,42.61,78063.79,0.0,0.84341,8e-05,17.80521]
[1778978944379,42.61,78063.2,0.0,0.84336,8e-05,17.80881]
[1778978944426,42.61,78063.2,0.0,0.84336,8e-05,17.80881]
[1778978944562,42.61,78062.71,0.0,0.84332,8e-05,17.81166]
[1778978945370,42.61,78062.81,0.0,0.84332,8e-05,17.81129]
[1778978947384,42.61,78067.0,0.0,0.84363,8e-05,17.78881]
[1778978948101,42.61,78067.0,0.0,0.84363,8e-05,17.78881]
[1778978948146,42.61,78067.0,0.0,0.84363,8e-05,17.78881]
[1778978948309,42.61,78067.0,0.0,0.84363,8e-05,17.78881]
[1778978948391,42.61,78071.37,0.0,0.84397,8e-05,17.76499]
[1778978953426,42.61,78070.92,0.0,0.84393,8e-05,17.76773]
[1778978954504,42.61,78071.86,0.0,0.844,8e-05,17.76267]
[1778978954563,42.61,78071.86,0.0,0.844,8e-05,17.76267]
[1778978954636,42.61,78071.86,0.0,0.844,8e-05,17.76267]
[1778978954814,42.61,78071.86,0.0,0.844,8e-05,17.76267]
[1778978955440,42.61,78071.83,0.0,0.84399,8e-05,17.7629]
[1778978961643,42.62,78071.86,0.0,0.84399,8e-05,17.76304]
[1778978961808,42.62,78071.86,0.0,0.84399,8e-05,17.76304]
[1778978961928,42.62,78071.86,0.0,0.84399,8e-05,17.76304]
[1778978962061,42.62,78071.86,0.0,0.84399,8e-05,17.76304]
[1778978962078,42.62,78070.83,0.0,0.84391,8e-05,17.76889]
[1778978967524,42.62,78068.99,0.0,0.84377,8e-05,17.77924]
[1778978972559,42.62,78069.12,0.0,0.8438,8e-05,17.77514]
[1778978974099,42.62,78069.12,0.0,0.8438,8e-05,17.77514]
[1778978974508,42.62,78069.12,0.0,0.8438,8e-05,17.77528]
[1778978974558,42.62,78069.12,0.0,0.8438,8e-05,17.77528]
[1778978980615,42.62,78069.88,0.0,0.84385,8e-05,17.77167]
[1778978984042,42.62,78069.85,0.0,0.84384,8e-05,17.77199]
[1778978984060,42.62,78069.85,0.0,0.84384,8e-05,17.77199]
[1778978988671,42.62,78066.43,0.0,0.84358,8e-05,17.79104]
[1778978993706,42.62,78067.19,0.0,0.84363,8e-05,17.78719]
[1778978999748,42.62,78067.61,0.0,0.84366,8e-05,17.78532]
[1778979002217,42.62,78067.65,0.0,0.84366,8e-05,17.78517]
[1778979006797,42.62,78074.82,0.0,0.84419,8e-05,17.74669]
[1778979007804,42.62,78078.67,0.0,0.84448,8e-05,17.72584]
[1778979012839,42.63,78079.17,0.0,0.84451,8e-05,17.72394]
[1778979014040,42.63,78079.17,0.0,0.84451,8e-05,17.72394]
[1778979014810,42.63,78079.47,0.0,0.84453,8e-05,17.72248]
[1778979021902,42.63,78081.18,0.0,0.84464,8e-05,17.71468]
[1778979026937,42.63,78081.09,0.0,0.84462,8e-05,17.71615]
[1778979031813,42.63,78079.95,0.0,0.84452,8e-05,17.72311]
[1778979037007,42.64,78079.94,0.0,0.84453,8e-05,17.72051]
[1778979042043,42.64,78080.51,0.0,0.84456,8e-05,17.7183]
[1778979045405,42.64,78080.14,0.0,0.84453,8e-05,17.72067]
[1778979045567,42.64,78080.17,0.0,0.84453,8e-05,17.72068]
[1778979051106,42.64,78080.49,0.0,0.84454,8e-05,17.71991]
[1778979056142,42.65,78080.5,0.0,0.84452,8e-05,17.72153]
[1778979062184,42.65,78089.25,0.0,0.84515,8e-05,17.67592]
[1778979063191,42.66,78094.24,0.0,0.84547,8e-05,17.65281]
[1778979066453,42.67,78094.23,0.0,0.84541,8e-05,17.65789]
[1778979066567,42.67,78094.23,0.0,0.84541,8e-05,17.65789]
[1778979066551,42.68,78097.48,0.0,0.84562,8e-05,17.64263]
[1778979072254,42.69,78098.57,0.0,0.84565,7e-05,17.64064]
[1778979078296,42.74,78098.62,0.0,0.84538,7e-05,17.66105]
[1778979083331,42.78,78096.89,0.0,0.84505,8e-05,17.6858]
[1778979088366,42.78,78096.7,0.0,0.84501,8e-05,17.68856]
[1778979093372,42.8,78096.7,0.0,0.84495,8e-05,17.69105]
[1778979093561,42.8,78096.7,0.0,0.84495,8e-05,17.69105]
[1778979103473,42.92,78096.75,0.0,0.84427,8e-05,17.7419]
[1778979108508,42.97,78097.99,0.0,0.8441,7e-05,17.75531]
[1778979113543,43.02,78097.91,0.0,0.84385,7e-05,17.77425]
[1778979116922,43.04,78098.05,0.0,0.84372,7e-05,17.78371]
[1778979117063,43.04,78098.05,0.0,0.84372,7e-05,17.78371]
[1778979118578,43.06,78094.07,0.0,0.84334,8e-05,17.81167]
[1778979120592,43.07,78090.79,0.0,0.84301,8e-05,17.83528]
[1778979121599,43.08,78083.16,0.0,0.8424,8e-05,17.87895]
[1778979122606,43.08,78078.74,0.0,0.84207,8e-05,17.90266]
[1778979124620,43.08,78075.85,0.0,0.84186,8e-05,17.91786]
[1778979125605,43.08,78075.85,0.0,0.84186,8e-05,17.91786]
[1778979125810,43.08,78075.28,0.0,0.84182,8e-05,17.92071]
[1778979131669,43.07,78074.86,0.0,0.8418,8e-05,17.92159]
[1778979134919,43.07,78074.38,0.0,0.84177,8e-05,17.92371]
[1778979135061,43.07,78074.38,0.0,0.84177,8e-05,17.92371]
[1778979141739,43.07,78074.68,0.0,0.84182,8e-05,17.92]
[1778979142746,43.07,78079.11,0.0,0.84216,8e-05,17.89589]
[1778979146534,43.07,78077.35,0.0,0.84203,8e-05,17.90498]
[1778979146560,43.07,78077.35,0.0,0.84203,8e-05,17.90498]
[1778979151809,43.06,78074.17,0.0,0.84184,8e-05,17.9169]
[1778979153925,43.06,78073.55,0.0,0.8418,8e-05,17.92001]
[1778979154062,43.06,78073.55,0.0,0.8418,8e-05,17.92001]
[1778979156844,43.06,78078.01,0.0,0.84214,8e-05,17.89558]
[1778979157851,43.06,78074.78,0.0,0.84189,8e-05,17.91297]
[1778979159547,43.06,78074.78,0.0,0.84189,8e-05,17.91297]
[1778979159569,43.06,78074.78,0.0,0.84189,8e-05,17.91297]
[1778979164900,43.06,78075.12,0.0,0.84192,8e-05,17.91079]
[1778979170475,43.06,78075.12,0.0,0.84193,8e-05,17.9106]
[1778979170564,43.06,78075.12,0.0,0.84193,8e-05,17.9106]
[1778979175980,43.06,78074.03,0.0,0.84185,8e-05,17.91615]
[1778979181017,43.06,78074.35,0.0,0.84188,8e-05,17.91417]
[1778979182079,43.06,78074.35,0.0,0.84188,8e-05,17.91417]
[1778979182311,43.06,78074.35,0.0,0.84188,8e-05,17.91417]
[1778979183032,43.06,78077.63,0.0,0.84213,8e-05,17.8964]
[1778979188066,43.06,78078.23,0.0,0.84217,8e-05,17.89312]
[1778979193104,43.06,78078.3,0.0,0.84218,8e-05,17.89274]
[1778979198140,43.06,78078.79,0.0,0.84221,8e-05,17.89014]
[1778979200950,43.06,78078.47,0.0,0.84219,8e-05,17.8919]
[1778979201063,43.06,78078.47,0.0,0.84219,8e-05,17.8919]
[1778979206196,43.06,78078.93,0.0,0.84222,8e-05,17.88955]
[1778979211231,43.06,78078.69,0.0,0.84223,8e-05,17.88728]
[1778979216787,43.06,78078.12,0.0,0.84218,8e-05,17.89048]
[1778979216815,43.06,78078.12,0.0,0.84218,8e-05,17.89048]
[1778979222308,43.06,78078.03,0.0,0.84217,8e-05,17.89121]
[1778979226716,43.06,78078.86,0.0,0.84223,8e-05,17.88685]
[1778979226812,43.06,78078.85,0.0,0.84223,8e-05,17.88695]
[1778979233386,43.06,78078.98,0.0,0.84224,8e-05,17.88657]
[1778979236414,43.06,78077.84,0.0,0.84215,8e-05,17.8928]
[1778979236564,43.06,78077.84,0.0,0.84215,8e-05,17.8928]
[1778979242449,43.06,78078.5,0.0,0.84219,8e-05,17.88954]
[1778979243456,43.06,78084.04,0.0,0.84261,8e-05,17.85973]
[1778979244463,43.06,78087.75,0.0,0.84289,8e-05,17.83982]
[1778979246471,43.06,78087.48,0.0,0.84287,8e-05,17.84138]
[1778979246574,43.06,78087.48,0.0,0.84287,8e-05,17.84138]
[1778979247484,43.06,78083.24,0.0,0.84255,8e-05,17.86442]
[1778979250373,43.06,78080.17,0.0,0.84231,8e-05,17.88107]
[1778979250576,43.06,78080.17,0.0,0.84231,8e-05,17.88107]
[1778979257554,43.06,78077.65,0.0,0.84212,8e-05,17.89476]
[1778979264603,43.06,78077.56,0.0,0.84212,8e-05,17.89522]
[1778979271173,43.06,78077.56,0.0,0.84212,8e-05,17.89522]
[1778979271312,43.06,78077.56,0.0,0.84212,8e-05,17.89522]
[1778979276687,43.06,78078.44,0.0,0.84221,8e-05,17.88668]
[1778979277447,43.06,78078.44,0.0,0.84221,8e-05,17.88668]
[1778979277569,43.06,78078.44,0.0,0.84221,8e-05,17.88668]
[1778979284743,43.06,78077.95,0.0,0.84217,8e-05,17.88924]
[1778979290785,43.06,78073.55,0.0,0.84184,8e-05,17.91287]
[1778979291792,43.06,78065.73,0.0,0.84125,8e-05,17.95517]
[1778979293996,43.06,78065.92,0.0,0.84126,8e-05,17.95427]
[1778979294067,43.06,78065.92,0.0,0.84126,8e-05,17.95427]
[1778979297835,43.06,78069.28,0.0,0.84151,8e-05,17.93649]
[1778979299456,43.06,78069.28,0.0,0.84151,8e-05,17.93649]
[1778979299565,43.06,78069.28,0.0,0.84151,8e-05,17.93649]
[1778979300857,43.07,78065.78,0.0,0.84124,8e-05,17.9556]
[1778979301863,43.07,78061.29,0.0,0.8409,8e-05,17.97989]
[1778979303012,43.07,78061.29,0.0,0.8409,8e-05,17.97989]
[1778979303063,43.07,78061.29,0.0,0.8409,8e-05,17.97989]
[1778979307824,43.07,78061.79,0.0,0.84093,8e-05,17.97742]
[1778979308062,43.07,78061.79,0.0,0.84093,8e-05,17.97742]
[1778979313947,43.07,78060.33,0.0,0.84082,8e-05,17.9854]
[1778979315168,43.07,78060.33,0.0,0.84082,8e-05,17.9854]
[1778979315320,43.07,78060.33,0.0,0.84082,8e-05,17.9854]
[1778979320997,43.07,78059.79,0.0,0.84078,8e-05,17.98805]
[1778979322957,43.07,78061.32,0.0,0.8409,8e-05,17.97977]
[1778979323064,43.07,78061.32,0.0,0.8409,8e-05,17.97977]
[1778979332074,43.06,78058.11,0.0,0.84069,8e-05,17.99287]
[1778979334741,43.06,78058.2,0.0,0.8407,8e-05,17.99234]
[1778979334811,43.06,78058.2,0.0,0.8407,8e-05,17.99234]
[1778979337917,43.06,78056.75,0.0,0.84059,8e-05,17.99996]
[1778979338059,43.06,78056.75,0.0,0.84059,8e-05,17.99996]
[1778979338121,43.06,78057.01,0.0,0.84061,8e-05,17.9985]
[1778979343157,43.06,78056.81,0.0,0.8406,8e-05,17.99931]
[1778979345527,43.06,78056.87,0.0,0.8406,8e-05,17.99894]
[1778979345563,43.06,78056.87,0.0,0.8406,8e-05,17.99894]
[1778979351214,43.06,78055.44,0.0,0.8405,8e-05,18.00627]
[1778979355471,43.06,78056.07,0.0,0.84055,8e-05,18.0027]
[1778979355564,43.06,78056.07,0.0,0.84055,8e-05,18.0027]
[1778979362295,43.06,78055.8,0.0,0.84053,8e-05,18.0037]
[1778979365811,43.06,78055.9,0.0,0.84054,8e-05,18.00311]
[1778979365912,43.06,78055.9,0.0,0.84054,8e-05,18.003]
[1778979368969,43.06,78055.65,0.0,0.84053,8e-05,18.00418]
[1778979369061,43.06,78055.65,0.0,0.84053,8e-05,18.00418]
[1778979374379,43.06,78055.78,0.0,0.84054,8e-05,18.00316]
[1778979376393,43.06,78049.15,0.0,0.84004,8e-05,18.03878]
[1778979377400,43.06,78033.81,0.0,0.83887,8e-05,18.12149]
[1778979378407,43.06,78023.6,0.0,0.83808,8e-05,18.17651]
[1778979379414,43.06,78019.84,0.0,0.83779,8e-05,18.19671]
[1778979380421,43.06,78025.49,0.0,0.83823,8e-05,18.1662]
[1778979381428,43.06,78030.72,0.0,0.83863,8e-05,18.13799]
[1778979384449,43.06,78036.05,0.0,0.83904,8e-05,18.10923]
[1778979385177,43.06,78036.05,0.0,0.83904,8e-05,18.10923]
[1778979385317,43.06,78036.05,0.0,0.83904,8e-05,18.10923]
[1778979391143,43.06,78039.45,0.0,0.8393,8e-05,18.09063]
[1778979391312,43.06,78039.45,0.0,0.8393,8e-05,18.09063]
[1778979391352,43.06,78039.45,0.0,0.83933,8e-05,18.08684]
[1778979396534,43.06,78038.01,0.0,0.83922,8e-05,18.09433]
[1778979397375,43.06,78038.01,0.0,0.83922,8e-05,18.09433]
[1778979397571,43.06,78038.01,0.0,0.83922,8e-05,18.09433]
[1778979403584,43.05,78035.85,0.0,0.83908,8e-05,18.10457]
[1778979404979,43.05,78035.61,0.0,0.83906,8e-05,18.10569]
[1778979405063,43.05,78035.61,0.0,0.83906,8e-05,18.10569]
[1778979406711,43.05,78035.5,0.0,0.83906,8e-05,18.10611]
[1778979406808,43.05,78035.5,0.0,0.83906,8e-05,18.10611]
[1778979406909,43.05,78035.52,0.0,0.83906,8e-05,18.10582]
[1778979412649,43.05,78034.97,0.0,0.83902,8e-05,18.10856]
[1778979413496,43.05,78034.97,0.0,0.83902,8e-05,18.10856]
[1778979413562,43.05,78034.97,0.0,0.83902,8e-05,18.10856]
[1778979418691,43.05,78033.19,0.0,0.83889,8e-05,18.11799]
[1778979420705,43.05,78025.82,0.0,0.83832,8e-05,18.15762]
[1778979422714,43.05,78026.18,0.0,0.83835,8e-05,18.15559]
[1778979422816,43.05,78026.18,0.0,0.83835,8e-05,18.15559]
[1778979426087,43.05,78031.04,0.0,0.83873,8e-05,18.12921]
[1778979426310,43.05,78031.04,0.0,0.83873,8e-05,18.12921]
[1778979426750,43.05,78030.43,0.0,0.83868,8e-05,18.13246]
[1778979428969,43.05,78030.8,0.0,0.83871,8e-05,18.1304]
[1778979429063,43.05,78030.8,0.0,0.83871,8e-05,18.1304]
[1778979434803,43.05,78026.56,0.0,0.83839,8e-05,18.15307]
[1778979435127,43.05,78026.56,0.0,0.83839,8e-05,18.15307]
[1778979435316,43.05,78026.56,0.0,0.83839,8e-05,18.15307]
[1778979436767,43.05,78026.52,0.0,0.83838,8e-05,18.15323]
[1778979436818,43.05,78026.52,0.0,0.83838,8e-05,18.15323]
[1778979436869,43.05,78027.63,0.0,0.83847,8e-05,18.1472]
[1778979441558,43.05,78027.23,0.0,0.83844,8e-05,18.14919]
[1778979441852,43.05,78008.91,0.0,0.83703,8e-05,18.24783]
[1778979442859,43.05,78006.76,0.0,0.83687,8e-05,18.2594]
[1778979445172,43.05,78007.29,0.0,0.83691,8e-05,18.25651]
[1778979450915,43.05,78006.4,0.0,0.83685,8e-05,18.26057]
[1778979455950,43.04,78006.85,0.0,0.83692,8e-05,18.25356]
[1778979460382,43.04,78006.58,0.0,0.83691,8e-05,18.25451]
[1778979460561,43.04,78006.58,0.0,0.83691,8e-05,18.25451]
[1778979460662,43.04,78006.76,0.0,0.83692,8e-05,18.2532]
[1778979464341,43.04,78004.71,0.0,0.83677,8e-05,18.26391]
[1778979464575,43.04,78004.71,0.0,0.83677,8e-05,18.26391]
[1778979466022,43.04,77985.27,0.0,0.83527,8e-05,18.36805]
[1778979467029,43.04,77979.15,0.0,0.8348,8e-05,18.40078]
[1778979468036,43.04,77975.39,0.0,0.8345,8e-05,18.42107]
[1778979469057,43.04,77970.4,0.0,0.83412,8e-05,18.44754]
[1778979470058,43.04,77956.79,0.0,0.83306,8e-05,18.52011]
[1778979472072,43.04,77955.56,0.0,0.83296,8e-05,18.52691]
[1778979476763,43.02,77951.12,0.0,0.8327,8e-05,18.54454]
[1778979476811,43.02,77951.12,0.0,0.8327,8e-05,18.54454]
[1778979479121,43.0,77943.71,0.0,0.83224,8e-05,18.57584]
[1778979481338,42.99,77943.22,0.0,0.83222,8e-05,18.57689]
[1778979481575,42.99,77943.22,0.0,0.83222,8e-05,18.57689]
[1778979486081,42.97,77946.11,0.0,0.83257,8e-05,18.55257]
[1778979486312,42.97,77946.11,0.0,0.83257,8e-05,18.55257]
[1778979491245,42.96,77946.26,0.0,0.83263,8e-05,18.54844]
[1778979491313,42.96,77946.26,0.0,0.83263,8e-05,18.54844]
[1778979491338,42.96,77946.1,0.0,0.83263,8e-05,18.54867]
[1778979492189,42.96,77946.1,0.0,0.83263,8e-05,18.54867]
[1778979492309,42.96,77946.1,0.0,0.83263,8e-05,18.54867]
[1778979498254,42.95,77944.62,0.0,0.83259,8e-05,18.55118]
[1778979500281,42.94,77944.43,0.0,0.83259,8e-05,18.55097]
[1778979500310,42.94,77944.43,0.0,0.83259,8e-05,18.55097]
[1778979500382,42.94,77944.65,0.0,0.83262,8e-05,18.54854]
[1778979502657,42.94,77944.9,0.0,0.83266,8e-05,18.54598]
[1778979503314,42.94,77944.97,0.0,0.83268,8e-05,18.5449]
[1778979506862,42.93,77946.63,0.0,0.83285,8e-05,18.533]
[1778979507317,42.92,77947.9,0.0,0.83297,8e-05,18.52485]
[1778979509212,42.92,77942.51,0.0,0.83258,8e-05,18.55147]
[1778979509314,42.92,77942.51,0.0,0.83258,8e-05,18.55147]
[1778979509331,42.91,77942.58,0.0,0.8326,8e-05,18.54967]
[1778979512352,42.91,77932.36,0.0,0.83186,8e-05,18.59836]
[1778979513257,42.91,77932.36,0.0,0.83186,8e-05,18.59836]
[1778979513683,42.91,77932.36,0.0,0.83186,8e-05,18.59836]
[1778979513748,42.91,77920.73,0.0,0.83093,8e-05,18.66153]
[1778979514369,42.91,77907.03,0.0,0.82981,8e-05,18.73723]
[1778979515376,42.91,77905.84,0.0,0.82971,8e-05,18.74375]
[1778979516383,42.91,77910.85,0.0,0.83011,8e-05,18.71678]
[1778979517469,42.91,77910.85,0.0,0.83011,8e-05,18.71678]
[1778979517533,42.92,77916.37,0.0,0.83055,8e-05,18.6874]
[1778979518397,42.92,77916.9,0.0,0.83058,8e-05,18.68529]
[1778979521418,42.92,77908.38,0.0,0.82987,8e-05,18.73329]
[1778979522425,42.92,77904.06,0.0,0.82953,8e-05,18.7566]
[1778979523432,42.92,77900.5,0.0,0.82925,8e-05,18.77551]
[1778979524439,42.92,77897.97,0.0,0.82905,8e-05,18.78864]
[1778979525175,42.92,77897.97,0.0,0.82905,8e-05,18.78864]
[1778979525383,42.92,77897.97,0.0,0.82905,8e-05,18.78864]
[1778979525883,42.92,77897.97,0.0,0.82905,8e-05,18.78864]
[1778979525954,42.92,77891.13,0.0,0.82851,8e-05,18.82479]
[1778979526454,42.92,77871.47,0.0,0.82693,8e-05,18.93072]
[1778979527461,42.92,77870.72,0.0,0.82687,8e-05,18.93481]
[1778979528471,42.92,77871.4,0.0,0.82692,8e-05,18.9312]
[1778979529834,42.92,77871.4,0.0,0.82692,8e-05,18.9312]
[1778979529841,42.92,77869.67,0.0,0.82678,8e-05,18.94055]
[1778979530483,42.92,77868.39,0.0,0.82668,8e-05,18.94747]
[1778979531490,42.92,77867.7,0.0,0.82662,8e-05,18.95121]
[1778979534428,42.92,77867.95,0.0,0.82664,8e-05,18.94991]
[1778979535032,42.92,77872.85,0.0,0.82703,8e-05,18.92384]
[1778979535520,42.92,77877.98,0.0,0.82745,8e-05,18.89621]
[1778979536527,42.92,77880.0,0.0,0.82761,8e-05,18.88532]
[1778979537534,42.92,77881.41,0.0,0.82772,8e-05,18.87773]
[1778979538543,42.92,77879.75,0.0,0.82759,8e-05,18.88666]
[1778979539548,42.92,77867.9,0.0,0.82663,8e-05,18.95047]
[1778979540555,42.92,77862.48,0.0,0.82619,8e-05,18.97962]
[1778979541562,42.92,77859.16,0.0,0.82592,8e-05,18.99759]
[1778979542569,42.92,77861.61,0.0,0.82612,8e-05,18.98454]
[1778979543576,42.92,77863.47,0.0,0.82627,8e-05,18.97467]
[1778979544583,42.92,77866.85,0.0,0.82654,8e-05,18.95665]
[1778979545591,42.92,77870.08,0.0,0.8268,8e-05,18.9393]
[1778979546598,42.92,77874.47,0.0,0.82715,8e-05,18.91574]
[1778979547605,42.92,77876.39,0.0,0.82731,8e-05,18.90536]
[1778979548819,42.92,77876.39,0.0,0.82731,8e-05,18.90536]
[1778979548895,42.92,77872.03,0.0,0.82696,8e-05,18.92877]
[1778979549619,42.92,77864.04,0.0,0.82631,8e-05,18.97175]
[1778979551408,42.92,77860.28,0.0,0.82601,8e-05,18.99194]
[1778979551633,42.92,77854.22,0.0,0.82552,8e-05,19.0244]
[1778979552645,42.92,77844.71,0.0,0.82475,8e-05,19.07536]
[1778979553649,42.92,77838.71,0.0,0.82426,8e-05,19.1074]
[1778979557677,42.92,77833.08,0.0,0.82382,8e-05,19.13675]
[1778979560556,42.91,77830.22,0.0,0.82362,8e-05,19.14934]
[1778979560705,42.91,77820.85,0.0,0.82286,8e-05,19.19933]
[1778979561710,42.91,77809.79,0.0,0.82196,8e-05,19.25839]
[1778979562721,42.91,77794.68,0.0,0.82071,8e-05,19.33919]
[1778979563728,42.91,77784.86,0.0,0.8199,8e-05,19.39167]
[1778979565984,42.91,77787.43,0.0,0.82012,8e-05,19.37779]
[1778979571785,42.89,77788.54,0.0,0.82033,8e-05,19.36162]
[1778979574806,42.88,77793.98,0.0,0.82081,8e-05,19.33005]
[1778979575813,42.88,77814.08,0.0,0.82247,8e-05,19.22233]
[1778979576820,42.88,77826.26,0.0,0.82347,8e-05,19.1565]
[1778979577828,42.88,77833.26,0.0,0.82405,8e-05,19.11889]
[1778979578834,42.88,77842.26,0.0,0.82478,8e-05,19.0705]
[1778979579841,42.88,77849.81,0.0,0.82539,8e-05,19.02995]
[1778979581856,42.88,77854.75,0.0,0.8258,8e-05,19.00341]
[1778979584885,42.88,77870.03,0.0,0.82703,8e-05,18.92122]
[1778979585885,42.88,77891.9,0.0,0.82879,8e-05,18.80356]
[1778979586892,42.88,77894.09,0.0,0.82896,8e-05,18.79186]
[1778979587719,42.88,77894.09,0.0,0.82896,8e-05,18.79186]
[1778979591403,42.88,77894.98,0.0,0.82903,8e-05,18.78709]
[1778979591770,42.88,77894.98,0.0,0.82903,8e-05,18.78709]
[1778979595532,42.88,77893.87,0.0,0.82895,8e-05,18.79292]
[1778979595955,42.88,77905.54,0.0,0.82988,8e-05,18.72999]
[1778979596962,42.88,77912.23,0.0,0.83041,8e-05,18.69397]
[1778979599983,42.88,77920.76,0.0,0.83109,8e-05,18.64828]
[1778979600660,42.88,77920.76,0.0,0.83109,8e-05,18.64828]
[1778979601997,42.88,77933.25,0.0,0.83208,8e-05,18.58077]
[1778979604014,42.88,77933.51,0.0,0.8321,8e-05,18.57926]
[1778979609049,42.88,77939.59,0.0,0.83259,8e-05,18.54606]
[1778979613936,42.88,77937.04,0.0,0.83239,8e-05,18.55965]
[1778979614001,42.88,77937.04,0.0,0.83239,8e-05,18.55965]
[1778979614060,42.88,77937.04,0.0,0.83239,8e-05,18.55965]
[1778979614091,42.88,77937.13,0.0,0.8324,8e-05,18.55912]
[1778979619126,42.88,77940.16,0.0,0.83264,8e-05,18.54251]
[1778979621549,42.88,77941.78,0.0,0.83277,8e-05,18.5337]
[1778979621563,42.88,77941.78,0.0,0.83277,8e-05,18.5337]
[1778979621572,42.88,77941.78,0.0,0.83277,8e-05,18.53368]
[1778979627183,42.88,77944.85,0.0,0.83301,8e-05,18.51704]
[1778979630204,42.88,77954.0,0.0,0.83373,8e-05,18.46764]
[1778979631212,42.88,77960.01,0.0,0.83423,8e-05,18.43151]
[1778979632218,42.88,77969.2,0.0,0.83495,8e-05,18.38161]
[1778979634232,42.88,77968.78,0.0,0.83492,8e-05,18.38354]
[1778979637253,42.88,77974.79,0.0,0.8354,8e-05,18.35067]
[1778979639267,42.88,77988.56,0.0,0.83647,8e-05,18.27605]
[1778979641281,42.88,77983.85,0.0,0.83611,8e-05,18.30127]
[1778979642877,42.88,77983.85,0.0,0.83611,8e-05,18.30127]
[1778979643298,42.88,77956.99,0.0,0.83401,8e-05,18.44623]
[1778979644304,42.88,77961.93,0.0,0.8344,8e-05,18.41971]
[1778979645311,42.88,77967.74,0.0,0.83485,8e-05,18.38843]
[1778979646503,42.88,77967.74,0.0,0.83485,8e-05,18.38843]
[1778979646604,42.88,77968.17,0.0,0.83488,8e-05,18.38645]
[1778979648067,42.88,77968.17,0.0,0.83488,8e-05,18.38645]
[1778979648342,42.88,77944.45,0.0,0.83301,8e-05,18.51477]
[1778979649348,42.88,77918.99,0.0,0.83099,8e-05,18.65253]
[1778979650357,42.88,77917.22,0.0,0.83085,8e-05,18.66207]
[1778979651966,42.88,77917.22,0.0,0.83085,8e-05,18.66207]
[1778979655393,42.88,77925.6,0.0,0.83152,8e-05,18.61642]
[1778979656402,42.88,77908.74,0.0,0.83018,8e-05,18.70755]
[1778979657407,42.88,77901.51,0.0,0.8296,8e-05,18.74659]
[1778979661258,42.88,77901.62,0.0,0.82961,8e-05,18.74606]
[1778979661438,42.88,77890.43,0.0,0.82872,8e-05,18.80636]
[1778979662443,42.88,77874.31,0.0,0.82742,8e-05,18.89303]
[1778979663450,42.88,77863.21,0.0,0.82652,8e-05,18.95344]
[1778979664906,42.88,77848.77,0.0,0.82534,8e-05,19.03128]
[1778979665236,42.88,77848.77,0.0,0.82534,8e-05,19.03128]
[1778979665464,42.88,77844.91,0.0,0.82503,8e-05,19.05211]
[1778979667125,42.88,77844.91,0.0,0.82503,8e-05,19.05211]
[1778979667137,42.88,77830.49,0.0,0.82385,8e-05,19.12978]
[1778979667478,42.88,77814.36,0.0,0.82253,8e-05,19.2166]
[1778979668485,42.88,77812.45,0.0,0.82237,8e-05,19.22698]
[1778979671176,42.88,77809.75,0.0,0.82214,8e-05,19.24159]
[1778979670499,42.88,77815.94,0.0,0.82265,8e-05,19.20826]
[1778979675541,42.88,77820.09,0.0,0.823,8e-05,19.18565]
[1778979678562,42.88,77814.47,0.0,0.82254,8e-05,19.21565]
[1778979679574,42.88,77823.04,0.0,0.82324,8e-05,19.1696]
[1778979680581,42.88,77829.97,0.0,0.82381,8e-05,19.13225]
[1778979683603,42.88,77837.91,0.0,0.82446,8e-05,19.08943]
[1778979684610,42.88,77842.97,0.0,0.82488,8e-05,19.06216]
[1778979690071,42.88,77841.84,0.0,0.82479,8e-05,19.06791]
[1778979690310,42.88,77841.62,0.0,0.82477,8e-05,19.06899]
[1778979690796,42.88,77841.62,0.0,0.82477,8e-05,19.06899]
[1778979690810,42.88,77841.62,0.0,0.82477,8e-05,19.06899]
[1778979690897,42.88,77842.03,0.0,0.82481,8e-05,19.0667]
[1778979693673,42.88,77832.24,0.0,0.82404,8e-05,19.11543]
[1778979695687,42.88,77822.68,0.0,0.82325,8e-05,19.16669]
[1778979700722,42.88,77828.23,0.0,0.82371,8e-05,19.13648]
[1778979702736,42.88,77833.42,0.0,0.82414,8e-05,19.10853]
[1778979704670,42.88,77833.28,0.0,0.82413,8e-05,19.10927]
[1778979704809,42.88,77833.28,0.0,0.82413,8e-05,19.10927]
[1778979708778,42.88,77843.26,0.0,0.82494,8e-05,19.0556]
[1778979711799,42.88,77845.71,0.0,0.82514,8e-05,19.04254]
[1778979716834,42.88,77849.5,0.0,0.82545,8e-05,19.02237]
[1778979717338,42.88,77849.5,0.0,0.82545,8e-05,19.02237]
[1778979717562,42.88,77849.5,0.0,0.82545,8e-05,19.02237]
[1778979717692,42.88,77849.5,0.0,0.82545,8e-05,19.02237]
[1778979717810,42.88,77849.5,0.0,0.82545,8e-05,19.02237]
[1778979717841,42.88,77849.95,0.0,0.82548,8e-05,19.01999]
[1778979721869,42.88,77858.3,0.0,0.82616,8e-05,18.9752]
[1778979723883,42.88,77861.7,0.0,0.82643,8e-05,18.95696]
[1778979726956,42.88,77862.43,0.0,0.82649,8e-05,18.95311]
[1778979727064,42.88,77862.43,0.0,0.82649,8e-05,18.95311]
[1778979732950,42.88,77859.4,0.0,0.82625,8e-05,18.96902]
[1778979737708,42.88,77857.03,0.0,0.82606,8e-05,18.98184]
[1778979737813,42.88,77857.03,0.0,0.82606,8e-05,18.98184]
[1778979740429,42.88,77856.18,0.0,0.82599,8e-05,18.98644]
[1778979740561,42.88,77856.18,0.0,0.82599,8e-05,18.98644]
[1778979740662,42.88,77856.18,0.0,0.82599,8e-05,18.98645]
[1778979744027,42.88,77863.25,0.0,0.82656,8e-05,18.94833]
[1778979747048,42.88,77846.86,0.0,0.82523,8e-05,19.03641]
[1778979748055,42.88,77838.45,0.0,0.82455,8e-05,19.08169]
[1778979750069,42.88,77836.33,0.0,0.82437,8e-05,19.09314]
[1778979751769,42.88,77836.32,0.0,0.8244,8e-05,19.08953]
[1778979751808,42.88,77836.32,0.0,0.8244,8e-05,19.08953]
[1778979757118,42.88,77831.44,0.0,0.824,8e-05,19.11579]
[1778979757602,42.88,77831.44,0.0,0.824,8e-05,19.11579]
[1778979757810,42.88,77831.44,0.0,0.824,8e-05,19.11579]
[1778979758125,42.88,77831.22,0.0,0.82398,8e-05,19.11691]
[1778979763164,42.88,77814.08,0.0,0.82258,8e-05,19.20857]
[1778979764169,42.88,77810.4,0.0,0.82228,8e-05,19.22831]
[1778979768586,42.88,77809.0,0.0,0.82215,8e-05,19.23712]
[1778979768810,42.88,77809.0,0.0,0.82215,8e-05,19.23712]
[1778979773232,42.88,77819.82,0.0,0.82303,8e-05,19.17904]
[1778979774239,42.88,77814.27,0.0,0.82258,8e-05,19.20885]
[1778979777264,42.88,77819.31,0.0,0.82299,8e-05,19.18187]
[1778979778075,42.88,77819.31,0.0,0.82299,8e-05,19.18187]
[1778979778311,42.88,77819.31,0.0,0.82299,8e-05,19.18187]
[1778979780292,42.88,77827.2,0.0,0.82364,8e-05,19.13963]
[1778979782306,42.88,77836.07,0.0,0.82436,8e-05,19.09216]
[1778979784320,42.88,77839.01,0.0,0.8246,8e-05,19.07651]
[1778979788349,42.88,77846.96,0.0,0.82524,8e-05,19.03402]
[1778979790430,42.88,77848.57,0.0,0.82537,8e-05,19.02528]
[1778979790566,42.88,77848.57,0.0,0.82537,8e-05,19.02528]
[1778979795761,42.88,77849.21,0.0,0.82543,8e-05,19.02168]
[1778979795808,42.88,77849.21,0.0,0.82543,8e-05,19.02168]
[1778979795909,42.88,77849.88,0.0,0.82548,8e-05,19.01804]
[1778979796465,42.88,77849.88,0.0,0.82548,8e-05,19.01804]
[1778979796561,42.88,77849.88,0.0,0.82548,8e-05,19.01804]
[1778979802448,42.88,77849.07,0.0,0.82542,8e-05,19.02231]
[1778979807483,42.88,77849.57,0.0,0.82546,8e-05,19.01957]
[1778979812518,42.88,77848.49,0.0,0.82539,8e-05,19.02176]
[1778979814469,42.88,77847.17,0.0,0.82528,8e-05,19.02893]
[1778979814563,42.88,77847.17,0.0,0.82528,8e-05,19.02893]
[1778979816793,42.88,77847.62,0.0,0.82532,8e-05,19.02664]
[1778979816811,42.88,77847.62,0.0,0.82532,8e-05,19.02664]
[1778979816879,42.88,77848.52,0.0,0.82539,8e-05,19.02187]
[1778979819567,42.88,77860.45,0.0,0.82636,8e-05,18.95774]
[1778979820574,42.88,77865.43,0.0,0.82676,8e-05,18.93088]
[1778979823595,42.88,77859.26,0.0,0.82626,8e-05,18.96427]
[1778979824978,42.88,77859.26,0.0,0.82626,8e-05,18.96427]
[1778979825061,42.88,77859.26,0.0,0.82626,8e-05,18.96427]
[1778979830644,42.88,77857.99,0.0,0.82615,8e-05,18.9716]
[1778979831564,42.88,77857.99,0.0,0.82615,8e-05,18.9716]
[1778979831822,42.88,77857.99,0.0,0.82615,8e-05,18.9716]
[1778979835608,42.88,77861.35,0.0,0.82642,8e-05,18.95374]
[1778979835817,42.88,77861.35,0.0,0.82642,8e-05,18.95374]
[1778979836035,42.88,77861.35,0.0,0.82642,8e-05,18.95374]
[1778979836062,42.88,77861.35,0.0,0.82642,8e-05,18.95374]
[1778979836136,42.89,77863.06,0.0,0.82656,8e-05,18.94463]
[1778979840417,42.89,77866.25,0.0,0.82681,8e-05,18.92787]
[1778979840566,42.89,77866.25,0.0,0.82681,8e-05,18.92787]
[1778979842664,42.89,77866.53,0.0,0.82683,8e-05,18.92658]
[1778979847906,42.89,77870.69,0.0,0.82715,8e-05,18.9048]
[1778979853805,42.89,77873.73,0.0,0.8274,8e-05,18.88808]
[1778979855276,42.89,77873.73,0.0,0.8274,8e-05,18.88808]
[1778979855311,42.89,77873.73,0.0,0.8274,8e-05,18.88808]
[1778979855371,42.89,77873.71,0.0,0.8274,8e-05,18.8881]
[1778979857273,42.89,77873.97,0.0,0.82743,8e-05,18.88661]
[1778979857315,42.89,77873.97,0.0,0.82743,8e-05,18.88661]
[1778979862869,42.89,77885.62,0.0,0.82837,8e-05,18.82344]
[1778979864541,42.89,77889.99,0.0,0.82872,8e-05,18.79988]
[1778979869918,42.88,77893.5,0.0,0.82901,8e-05,18.78069]
[1778979870632,42.88,77893.5,0.0,0.82901,8e-05,18.78069]
[1778979875960,42.88,77894.12,0.0,0.82909,8e-05,18.77324]
[1778979879988,42.88,77902.47,0.0,0.82976,8e-05,18.72793]
[1778979882137,42.88,77898.66,0.0,0.82946,8e-05,18.74844]
[1778979882314,42.88,77898.66,0.0,0.82946,8e-05,18.74844]
[1778979883779,42.88,77900.94,0.0,0.82964,8e-05,18.73607]
[1778979883814,42.88,77900.94,0.0,0.82964,8e-05,18.73607]
[1778979883915,42.88,77900.94,0.0,0.82964,8e-05,18.73603]
[1778979886030,42.88,77910.3,0.0,0.83039,8e-05,18.68552]
[1778979888044,42.88,77922.02,0.0,0.83132,8e-05,18.62241]
[1778979891065,42.88,77928.07,0.0,0.83179,8e-05,18.59013]
[1778979893079,42.88,77935.1,0.0,0.83235,8e-05,18.55229]
[1778979898114,42.88,77938.98,0.0,0.83266,8e-05,18.53119]
[1778979900128,42.88,77944.37,0.0,0.83308,8e-05,18.50207]
[1778979900767,42.88,77944.37,0.0,0.83308,8e-05,18.50207]
[1778979900817,42.88,77944.37,0.0,0.83308,8e-05,18.50207]
[1778979904156,42.88,77957.73,0.0,0.83413,8e-05,18.43005]
[1778979907406,42.88,77957.35,0.0,0.8341,8e-05,18.43234]
[1778979907570,42.88,77954.03,0.0,0.83384,8e-05,18.45038]
[1778979908184,42.88,77948.36,0.0,0.83339,8e-05,18.48109]
[1778979910198,42.89,77939.76,0.0,0.83271,8e-05,18.52759]
[1778979911253,42.89,77939.76,0.0,0.83271,8e-05,18.52759]
[1778979911315,42.89,77939.76,0.0,0.83271,8e-05,18.52759]
[1778979911414,42.89,77939.99,0.0,0.83273,8e-05,18.52633]
[1778979917247,42.88,77944.07,0.0,0.83305,8e-05,18.50421]
[1778979922222,42.88,77943.65,0.0,0.83302,8e-05,18.50647]
[1778979922314,42.88,77943.65,0.0,0.83302,8e-05,18.50647]
[1778979922395,42.88,77938.65,0.0,0.83262,8e-05,18.53345]
[1778979928324,42.88,77936.36,0.0,0.83245,8e-05,18.54543]
[1778979929383,42.88,77936.36,0.0,0.83245,8e-05,18.54543]
[1778979929564,42.88,77936.26,0.0,0.83244,8e-05,18.5459]
[1778979930755,42.88,77935.95,0.0,0.83242,8e-05,18.54751]
[1778979930809,42.88,77935.95,0.0,0.83242,8e-05,18.54751]
[1778979931345,42.88,77936.03,0.0,0.83245,8e-05,18.5433]
[1778979936381,42.88,77942.53,0.0,0.83297,8e-05,18.50785]
[1778979937388,42.88,77948.56,0.0,0.83344,8e-05,18.47526]
[1778979938718,42.88,77948.19,0.0,0.83341,8e-05,18.47728]
[1778979938814,42.88,77948.19,0.0,0.83341,8e-05,18.47728]
[1778979944437,42.88,77948.6,0.0,0.83344,8e-05,18.47516]
[1778979945052,42.88,77948.6,0.0,0.83344,8e-05,18.47516]
[1778979945311,42.88,77948.6,0.0,0.83344,8e-05,18.47516]
[1778979947458,42.88,77953.74,0.0,0.83385,8e-05,18.44746]
[1778979948957,42.88,77955.71,0.0,0.834,8e-05,18.43687]
[1778979949062,42.88,77955.71,0.0,0.834,8e-05,18.43687]
[1778979949472,42.88,77955.53,0.0,0.83399,8e-05,18.4379]
[1778979950788,42.88,77958.44,0.0,0.83421,8e-05,18.42225]
[1778979950809,42.88,77958.44,0.0,0.83421,8e-05,18.42225]
[1778979956731,42.88,77960.08,0.0,0.83434,8e-05,18.41389]
[1778979956826,42.88,77960.08,0.0,0.83434,8e-05,18.41389]
[1778979959529,42.89,77956.67,0.0,0.83406,8e-05,18.43264]
[1778979959565,42.89,77956.67,0.0,0.83406,8e-05,18.43264]
[1778979959630,42.89,77956.37,0.0,0.83404,8e-05,18.43436]
[1778979961523,42.89,77956.37,0.0,0.83404,8e-05,18.43436]
[1778979961567,42.89,77956.44,0.0,0.83404,8e-05,18.43408]
[1778979967604,42.89,77957.25,0.0,0.8341,8e-05,18.43038]
[1778979972639,42.89,77956.31,0.0,0.83402,8e-05,18.43593]
[1778979974507,42.89,77956.31,0.0,0.83402,8e-05,18.43593]
[1778979974567,42.89,77956.26,0.0,0.83401,8e-05,18.43631]
[1778979975660,42.89,77950.1,0.0,0.83352,8e-05,18.4698]
[1778979977611,42.89,77947.35,0.0,0.83331,8e-05,18.48465]
[1778979977823,42.89,77947.35,0.0,0.83331,8e-05,18.48465]
[1778979977924,42.89,77947.3,0.0,0.8333,8e-05,18.48495]
[1778979978684,42.89,77947.3,0.0,0.8333,8e-05,18.48495]
[1778979978809,42.89,77947.3,0.0,0.8333,8e-05,18.48495]
[1778979978892,42.89,77941.97,0.0,0.83288,8e-05,18.51373]
[1778979983772,42.89,77941.83,0.0,0.83287,8e-05,18.51431]
[1778979983812,42.89,77941.83,0.0,0.83287,8e-05,18.51431]
[1778979983909,42.89,77941.83,0.0,0.83288,8e-05,18.51427]
[1778979987746,42.89,77939.16,0.0,0.83267,8e-05,18.52852]
[1778979987810,42.89,77939.16,0.0,0.83267,8e-05,18.52852]
[1778979988767,42.89,77932.92,0.0,0.83218,8e-05,18.56204]
[1778979990544,42.89,77932.92,0.0,0.83218,8e-05,18.56204]
[1778979990573,42.89,77931.44,0.0,0.83206,8e-05,18.56991]
[1778979990781,42.89,77936.05,0.0,0.83243,8e-05,18.5449]
[1778979992382,42.89,77936.05,0.0,0.83243,8e-05,18.5449]
[1778979992561,42.89,77937.21,0.0,0.83254,8e-05,18.53485]
[1778979992795,42.89,77946.49,0.0,0.83328,8e-05,18.48467]
[1778979994809,42.89,77949.35,0.0,0.8335,8e-05,18.46921]
[1778979997549,42.89,77952.34,0.0,0.83374,8e-05,18.45307]
[1778979997562,42.89,77952.34,0.0,0.83374,8e-05,18.45307]
[1778979998579,42.89,77954.83,0.0,0.83393,8e-05,18.43969]
[1778979998815,42.89,77954.83,0.0,0.83393,8e-05,18.43969]
[1778979998837,42.89,77953.87,0.0,0.83386,8e-05,18.44491]
[1778980004879,42.89,77953.67,0.0,0.83384,8e-05,18.44615]
[1778980007669,42.89,77952.31,0.0,0.83373,8e-05,18.45352]
[1778980007812,42.89,77952.31,0.0,0.83373,8e-05,18.45352]
[1778980011079,42.89,77952.63,0.0,0.83376,8e-05,18.4518]
[1778980011309,42.89,77952.63,0.0,0.83376,8e-05,18.4518]
[1778980011388,42.89,77955.75,0.0,0.834,8e-05,18.43495]
[1778980011784,42.89,77955.75,0.0,0.834,8e-05,18.43495]
[1778980011808,42.89,77955.75,0.0,0.834,8e-05,18.43495]
[1778980016963,42.89,77956.89,0.0,0.83409,8e-05,18.42895]
[1778980021999,42.89,77958.58,0.0,0.83422,8e-05,18.42]
[1778980023861,42.89,77958.64,0.0,0.83422,8e-05,18.41971]
[1778980024059,42.89,77958.64,0.0,0.83422,8e-05,18.41971]
[1778980024100,42.89,77960.5,0.0,0.83437,8e-05,18.4097]
[1778980025020,42.89,77962.96,0.0,0.83456,8e-05,18.39647]
[1778980026516,42.89,77962.96,0.0,0.83456,8e-05,18.39647]
[1778980026566,42.89,77962.96,0.0,0.83456,8e-05,18.39647]
[1778980027034,42.89,77963.36,0.0,0.83459,8e-05,18.39445]
[1778980032069,42.89,77960.8,0.0,0.83438,8e-05,18.40867]
[1778980033304,42.89,77957.88,0.0,0.83415,8e-05,18.4245]
[1778980035090,42.89,77958.26,0.0,0.83418,8e-05,18.42253]
[1778980036565,42.89,77958.26,0.0,0.83418,8e-05,18.42253]
[1778980036810,42.89,77958.35,0.0,0.83419,8e-05,18.42209]
[1778980037104,42.89,77958.18,0.0,0.83418,8e-05,18.42306]
[1778980040812,42.89,77957.92,0.0,0.83415,8e-05,18.42461]
[1778980041064,42.89,77957.92,0.0,0.83415,8e-05,18.42461]
[1778980041132,42.89,77957.99,0.0,0.83416,8e-05,18.42428]
[1778980047174,42.89,77959.79,0.0,0.83429,8e-05,18.41493]
[1778980051747,42.89,77960.32,0.0,0.83436,8e-05,18.40868]
[1778980051808,42.89,77960.32,0.0,0.83436,8e-05,18.40868]
[1778980056237,42.89,77967.01,0.0,0.83487,8e-05,18.37303]
[1778980057536,42.89,77967.01,0.0,0.83487,8e-05,18.37303]
[1778980057564,42.89,77967.01,0.0,0.83487,8e-05,18.37303]
[1778980058252,42.89,77967.38,0.0,0.8349,8e-05,18.37114]
[1778980059291,42.89,77967.38,0.0,0.8349,8e-05,18.37114]
[1778980059312,42.89,77967.38,0.0,0.8349,8e-05,18.37114]
[1778980066307,42.89,77967.54,0.0,0.83492,8e-05,18.37007]
[1778980073356,42.89,77967.43,0.0,0.83491,8e-05,18.37047]
[1778980075507,42.89,77967.2,0.0,0.83489,8e-05,18.37169]
[1778980075565,42.89,77967.2,0.0,0.83489,8e-05,18.37169]
[1778980075608,42.89,77967.43,0.0,0.83491,8e-05,18.37042]
[1778980077625,42.89,77968.64,0.0,0.83501,8e-05,18.36385]
[1778980077808,42.89,77968.03,0.0,0.83496,8e-05,18.36712]
[1778980083133,42.89,77968.9,0.0,0.83503,8e-05,18.36229]
[1778980088461,42.89,77969.22,0.0,0.83506,8e-05,18.36041]
[1778980092857,42.89,77971.2,0.0,0.83521,8e-05,18.34965]
[1778980093065,42.89,77971.2,0.0,0.83521,8e-05,18.34965]
[1778980093496,42.89,77971.6,0.0,0.83524,8e-05,18.34748]
[1778980094794,42.89,77972.84,0.0,0.83534,8e-05,18.34078]
[1778980094811,42.89,77972.84,0.0,0.83534,8e-05,18.34078]
[1778980101552,42.89,77979.69,0.0,0.83587,8e-05,18.30388]
[1778980102841,42.89,77982.27,0.0,0.83608,8e-05,18.28983]
[1778980103062,42.89,77982.27,0.0,0.83608,8e-05,18.28983]
[1778980103566,42.89,77983.91,0.0,0.8362,8e-05,18.28087]
[1778980106587,42.89,77991.18,0.0,0.83677,8e-05,18.24138]
[1778980108601,42.89,77996.13,0.0,0.83716,8e-05,18.21459]
[1778980110615,42.89,78001.41,0.0,0.83757,8e-05,18.1861]
[1778980111622,42.89,78012.99,0.0,0.83848,8e-05,18.11983]
[1778980112629,42.89,78020.57,0.0,0.83907,8e-05,18.07898]
[1778980113636,42.89,78028.04,0.0,0.83964,8e-05,18.03862]
[1778980114643,42.89,78035.0,0.0,0.84017,8e-05,18.00101]
[1778980115602,42.89,78035.0,0.0,0.84017,8e-05,18.00101]
[1778980118671,42.89,78038.59,0.0,0.84044,8e-05,17.98186]
[1778980120626,42.89,78038.08,0.0,0.8404,8e-05,17.98463]
[1778980120686,42.89,78026.56,0.0,0.83952,8e-05,18.04697]
[1778980121692,42.89,78015.86,0.0,0.83869,8e-05,18.10503]
[1778980122700,42.89,78014.12,0.0,0.83856,8e-05,18.11453]
[1778980123706,42.89,78017.97,0.0,0.83886,8e-05,18.09372]
[1778980126614,42.89,78018.92,0.0,0.83893,8e-05,18.08859]
[1778980126809,42.89,78018.72,0.0,0.83891,8e-05,18.08974]
[1778980127734,42.89,78013.81,0.0,0.83853,8e-05,18.11632]
[1778980129634,42.89,78013.81,0.0,0.83853,8e-05,18.11632]
[1778980129660,42.89,78015.1,0.0,0.83863,8e-05,18.10938]
[1778980129812,42.89,78015.1,0.0,0.83863,8e-05,18.10938]
[1778980135790,42.9,78015.11,0.0,0.83863,8e-05,18.10969]
[1778980140826,42.9,78016.24,0.0,0.8387,8e-05,18.10446]
[1778980145861,42.9,78017.71,0.0,0.8388,8e-05,18.09759]
[1778980150896,42.9,78019.25,0.0,0.83891,8e-05,18.09022]
[1778980151920,42.9,78019.25,0.0,0.83891,8e-05,18.09022]
[1778980152059,42.9,78019.25,0.0,0.83891,8e-05,18.09022]
[1778980156941,42.91,78014.04,0.0,0.83849,8e-05,18.11956]
[1778980157890,42.91,78014.04,0.0,0.83849,8e-05,18.11956]
[1778980158060,42.91,78014.04,0.0,0.83849,8e-05,18.11956]
[1778980158125,42.91,78013.7,0.0,0.83846,8e-05,18.12155]
[1778980160492,42.91,78013.82,0.0,0.83847,8e-05,18.12105]
[1778980160565,42.91,78013.82,0.0,0.83847,8e-05,18.12105]
[1778980166004,42.91,78013.64,0.0,0.83844,8e-05,18.12309]
[1778980171039,42.91,78013.6,0.0,0.83845,8e-05,18.12036]
[1778980174194,42.91,78011.95,0.0,0.83832,8e-05,18.12956]
[1778980174314,42.91,78011.95,0.0,0.83832,8e-05,18.12956]
[1778980174415,42.91,78015.71,0.0,0.83861,8e-05,18.10937]
[1778980176591,42.91,78017.54,0.0,0.83875,8e-05,18.09948]
[1778980176812,42.91,78018.38,0.0,0.83881,8e-05,18.09495]
[1778980178088,42.91,78022.64,0.0,0.83914,8e-05,18.07196]
[1778980181953,42.91,78023.77,0.0,0.83923,8e-05,18.06601]
[1778980182067,42.91,78023.77,0.0,0.83923,8e-05,18.06601]
[1778980182116,42.91,78024.04,0.0,0.83925,8e-05,18.0646]
[1778980183245,42.91,78024.04,0.0,0.83925,8e-05,18.0646]
[1778980183311,42.91,78024.04,0.0,0.83925,8e-05,18.0646]
[1778980187351,42.91,78024.0,0.0,0.83924,8e-05,18.06505]
[1778980187579,42.91,78024.0,0.0,0.83924,8e-05,18.06505]
[1778980187680,42.91,78025.36,0.0,0.83934,8e-05,18.05776]
[1778980190439,42.91,78026.38,0.0,0.83942,8e-05,18.0521]
[1778980190568,42.91,78026.38,0.0,0.83942,8e-05,18.0521]
[1778980196214,42.91,78024.75,0.0,0.8393,8e-05,18.06054]
[1778980199500,42.91,78022.05,0.0,0.8391,8e-05,18.07502]
[1778980199565,42.91,78022.05,0.0,0.8391,8e-05,18.07502]
[1778980199655,42.91,78023.55,0.0,0.83921,8e-05,18.06683]
[1778980201249,42.91,78017.27,0.0,0.83873,8e-05,18.10079]
[1778980202256,42.91,78012.43,0.0,0.83836,8e-05,18.12714]
[1778980204270,42.91,78018.89,0.0,0.83885,8e-05,18.09253]
[1778980206284,42.91,78022.21,0.0,0.8391,8e-05,18.07502]
[1778980208072,42.91,78022.21,0.0,0.8391,8e-05,18.07502]
[1778980208312,42.91,78022.21,0.0,0.8391,8e-05,18.07502]
[1778980211320,42.91,78026.77,0.0,0.83945,8e-05,18.05062]
[1778980212260,42.91,78026.77,0.0,0.83945,8e-05,18.05062]
[1778980212312,42.91,78026.77,0.0,0.83945,8e-05,18.05062]
[1778980213560,42.91,78028.3,0.0,0.83956,8e-05,18.04234]
[1778980213661,42.91,78029.41,0.0,0.83965,8e-05,18.03627]
[1778980213808,42.91,78029.41,0.0,0.83965,8e-05,18.03627]
[1778980214703,42.91,78033.26,0.0,0.83994,8e-05,18.01539]
[1778980216355,42.91,78043.98,0.0,0.84077,8e-05,17.95737]
[1778980217362,42.91,78050.41,0.0,0.84125,8e-05,17.92265]
[1778980219376,42.92,78054.6,0.0,0.84157,8e-05,17.90018]
[1778980220868,42.92,78057.23,0.0,0.84177,8e-05,17.88608]
[1778980221064,42.92,78057.23,0.0,0.84177,8e-05,17.88608]
[1778980221390,42.92,78058.24,0.0,0.84184,8e-05,17.88076]
[1778980223790,42.92,78058.52,0.0,0.84186,8e-05,17.8794]
[1778980223808,42.92,78058.52,0.0,0.84186,8e-05,17.8794]
[1778980227432,42.92,78065.41,0.0,0.84238,8e-05,17.84264]
[1778980229195,42.92,78065.32,0.0,0.84237,8e-05,17.84325]
[1778980229313,42.92,78065.32,0.0,0.84237,8e-05,17.84325]
[1778980229446,42.92,78067.39,0.0,0.84253,8e-05,17.83219]
[1778980232467,42.92,78074.21,0.0,0.84306,8e-05,17.79205]
[1778980236495,42.92,78070.34,0.0,0.84276,8e-05,17.81334]
[1778980237696,42.92,78070.34,0.0,0.84276,8e-05,17.81334]
[1778980237809,42.92,78070.34,0.0,0.84276,8e-05,17.81334]
[1778980241883,42.92,78067.86,0.0,0.84257,8e-05,17.82713]
[1778980242066,42.92,78067.86,0.0,0.84257,8e-05,17.82713]
[1778980242537,42.92,78066.64,0.0,0.84248,8e-05,17.83379]
[1778980243139,42.92,78066.64,0.0,0.84248,8e-05,17.83379]
[1778980243310,42.92,78066.64,0.0,0.84248,8e-05,17.83379]
[1778980248156,42.92,78066.36,0.0,0.84245,8e-05,17.83556]
[1778980248310,42.92,78066.36,0.0,0.84245,8e-05,17.83556]
[1778980248580,42.92,78067.01,0.0,0.8425,8e-05,17.83209]
[1778980249445,42.92,78067.01,0.0,0.8425,8e-05,17.83209]
[1778980249565,42.92,78067.01,0.0,0.8425,8e-05,17.83209]
[1778980255629,42.92,78067.29,0.0,0.84252,8e-05,17.831]
[1778980257643,42.92,78060.91,0.0,0.84203,8e-05,17.86575]
[1778980258221,42.92,78060.91,0.0,0.84203,8e-05,17.86575]
[1778980258311,42.92,78060.91,0.0,0.84203,8e-05,17.86575]
[1778980258650,42.92,78058.29,0.0,0.84183,8e-05,17.88011]
[1778980260859,42.92,78059.56,0.0,0.84192,8e-05,17.8736]
[1778980261064,42.92,78059.56,0.0,0.84192,8e-05,17.8736]
[1778980266064,42.93,78058.15,0.0,0.8418,8e-05,17.88206]
[1778980266310,42.93,78058.15,0.0,0.8418,8e-05,17.88206]
[1778980266709,42.93,78058.15,0.0,0.8418,8e-05,17.88206]
[1778980266814,42.93,78058.15,0.0,0.8418,8e-05,17.88206]
[1778980266805,42.93,78058.11,0.0,0.8418,8e-05,17.88244]
[1778980272748,42.93,78058.02,0.0,0.84178,8e-05,17.88381]
[1778980276814,42.93,78058.56,0.0,0.84181,8e-05,17.88131]
[1778980276815,42.93,78058.79,0.0,0.84183,8e-05,17.88021]
[1778980277058,42.93,78058.79,0.0,0.84183,8e-05,17.88021]
[1778980277783,42.93,78058.96,0.0,0.84184,8e-05,17.87943]
[1778980278790,42.93,78062.32,0.0,0.84209,8e-05,17.86142]
[1778980279776,42.93,78062.32,0.0,0.84209,8e-05,17.86142]
[1778980279810,42.93,78062.32,0.0,0.84209,8e-05,17.86142]
[1778980282881,42.93,78065.88,0.0,0.84235,8e-05,17.84275]
[1778980283062,42.93,78065.88,0.0,0.84235,8e-05,17.84275]
[1778980283825,42.93,78061.99,0.0,0.84206,8e-05,17.86382]
[1778980285552,42.93,78062.2,0.0,0.84207,8e-05,17.86272]
[1778980285815,42.93,78062.2,0.0,0.84207,8e-05,17.86272]
[1778980290867,42.93,78061.45,0.0,0.84202,8e-05,17.86681]
[1778980290874,42.93,78062.77,0.0,0.84212,8e-05,17.85967]
[1778980291059,42.93,78062.77,0.0,0.84212,8e-05,17.85967]
[1778980291161,42.93,78062.77,0.0,0.84214,8e-05,17.85596]
[1778980293123,42.93,78064.15,0.0,0.84225,8e-05,17.8485]
[1778980293315,42.93,78064.15,0.0,0.84225,8e-05,17.8485]
[1778980298930,42.93,78067.56,0.0,0.8425,8e-05,17.83029]
[1778980302472,42.93,78067.89,0.0,0.84253,8e-05,17.8286]
[1778980302568,42.93,78067.89,0.0,0.84253,8e-05,17.8286]
[1778980307308,42.93,78068.8,0.0,0.84259,8e-05,17.82395]
[1778980307409,42.94,78068.87,0.0,0.84259,8e-05,17.82369]
[1778980309888,42.94,78068.75,0.0,0.84258,8e-05,17.8244]
[1778980310065,42.94,78068.8,0.0,0.84259,8e-05,17.82419]
[1778980316049,42.94,78070.72,0.0,0.84273,8e-05,17.81427]
[1778980322093,42.94,78071.14,0.0,0.84275,8e-05,17.81243]
[1778980323824,42.94,78071.14,0.0,0.84275,8e-05,17.81243]
[1778980324067,42.94,78070.67,0.0,0.84272,8e-05,17.81505]
[1778980325287,42.94,78071.79,0.0,0.8428,8e-05,17.80907]
[1778980325312,42.94,78071.79,0.0,0.8428,8e-05,17.80907]
[1778980325388,42.94,78072.03,0.0,0.84282,8e-05,17.80785]
[1778980331160,42.94,78072.54,0.0,0.84286,8e-05,17.80488]
[1778980335793,42.94,78071.41,0.0,0.84278,8e-05,17.81069]
[1778980335814,42.94,78071.41,0.0,0.84278,8e-05,17.81069]
[1778980342558,42.94,78070.96,0.0,0.84275,8e-05,17.8127]
[1778980342733,42.94,78070.96,0.0,0.84275,8e-05,17.8127]
[1778980342812,42.94,78070.96,0.0,0.84275,8e-05,17.8127]
[1778980342835,42.94,78070.96,0.0,0.84275,8e-05,17.81284]
[1778980348279,42.94,78071.29,0.0,0.84277,8e-05,17.81149]
[1778980350293,42.94,78076.8,0.0,0.84318,8e-05,17.78169]
[1778980352373,42.94,78078.67,0.0,0.84335,8e-05,17.76781]
[1778980352565,42.94,78078.67,0.0,0.84335,8e-05,17.76781]
[1778980354340,42.94,78076.16,0.0,0.84316,8e-05,17.78129]
[1778980354564,42.94,78076.16,0.0,0.84316,8e-05,17.78129]
[1778980354590,42.94,78076.51,0.0,0.84319,8e-05,17.77934]
[1778980360363,42.94,78076.18,0.0,0.84317,8e-05,17.7808]
[1778980362618,42.94,78077.0,0.0,0.84323,8e-05,17.77631]
[1778980362811,42.94,78077.0,0.0,0.84323,8e-05,17.77631]
[1778980368420,42.94,78076.85,0.0,0.84322,8e-05,17.77677]
[1778980373455,42.93,78077.2,0.0,0.84325,8e-05,17.77463]
[1778980379497,42.93,78076.91,0.0,0.84323,8e-05,17.77596]
[1778980384532,42.93,78076.24,0.0,0.84319,8e-05,17.77934]
[1778980386546,42.93,78085.62,0.0,0.8439,8e-05,17.72853]
[1778980388560,42.93,78079.74,0.0,0.84345,8e-05,17.76037]
[1778980389482,42.93,78079.74,0.0,0.84345,8e-05,17.76037]
[1778980389562,42.93,78079.74,0.0,0.84345,8e-05,17.76037]
[1778980391682,42.93,78075.04,0.0,0.8431,8e-05,17.78589]
[1778980391812,42.93,78075.04,0.0,0.8431,8e-05,17.78589]
[1778980391913,42.93,78074.91,0.0,0.84308,8e-05,17.78671]
[1778980397623,42.94,78074.94,0.0,0.84308,8e-05,17.78727]
[1778980402658,42.94,78075.06,0.0,0.84308,8e-05,17.78722]
[1778980407413,42.94,78077.3,0.0,0.84324,8e-05,17.77559]
[1778980407567,42.94,78077.3,0.0,0.84324,8e-05,17.77559]
[1778980411857,42.94,78074.14,0.0,0.84299,8e-05,17.79319]
[1778980411952,42.94,78074.02,0.0,0.84301,8e-05,17.79024]
[1778980412058,42.94,78074.02,0.0,0.84301,8e-05,17.79024]
[1778980414748,42.94,78074.88,0.0,0.84307,8e-05,17.78581]
[1778980414818,42.94,78074.88,0.0,0.84307,8e-05,17.78581]
[1778980420784,42.94,78074.02,0.0,0.84299,8e-05,17.79127]
[1778980421657,42.94,78074.02,0.0,0.84299,8e-05,17.79127]
[1778980421818,42.94,78074.02,0.0,0.84299,8e-05,17.79127]
[1778980423869,42.94,78074.07,0.0,0.843,8e-05,17.79121]
[1778980423912,42.94,78074.16,0.0,0.843,8e-05,17.79083]
[1778980424061,42.94,78074.16,0.0,0.843,8e-05,17.79083]
[1778980425443,42.94,78073.06,0.0,0.84292,8e-05,17.79689]
[1778980425567,42.94,78073.06,0.0,0.84292,8e-05,17.79689]
[1778980430854,42.94,78072.24,0.0,0.84285,8e-05,17.80192]
[1778980433875,42.95,78067.25,0.0,0.84247,8e-05,17.82915]
[1778980435800,42.95,78066.84,0.0,0.84243,8e-05,17.83142]
[1778980435809,42.95,78066.84,0.0,0.84243,8e-05,17.83142]
[1778980438914,42.95,78060.09,0.0,0.84192,8e-05,17.86806]
[1778980439999,42.95,78060.09,0.0,0.84192,8e-05,17.86806]
[1778980440060,42.95,78059.94,0.0,0.84191,8e-05,17.86904]
[1778980440928,42.95,78059.95,0.0,0.8419,8e-05,17.86915]
[1778980444327,42.95,78060.13,0.0,0.84191,8e-05,17.86867]
[1778980444563,42.95,78060.13,0.0,0.84191,8e-05,17.86867]
[1778980449991,42.95,78059.69,0.0,0.84186,8e-05,17.872]
[1778980454031,42.95,78051.2,0.0,0.84121,8e-05,17.91849]
[1778980455172,42.95,78051.65,0.0,0.84124,8e-05,17.9162]
[1778980455319,42.95,78051.65,0.0,0.84124,8e-05,17.9162]
[1778980457454,42.95,78050.79,0.0,0.84118,8e-05,17.92101]
[1778980457565,42.95,78050.79,0.0,0.84118,8e-05,17.92101]
[1778980457666,42.95,78050.79,0.0,0.84117,8e-05,17.92109]
[1778980462472,42.95,78050.9,0.0,0.84118,8e-05,17.92064]
[1778980462560,42.95,78050.9,0.0,0.84118,8e-05,17.92064]
[1778980468128,42.95,78044.18,0.0,0.84066,8e-05,17.95751]
[1778980470560,42.95,78042.37,0.0,0.84052,8e-05,17.96733]
[1778980470814,42.95,78042.37,0.0,0.84052,8e-05,17.96733]
[1778980470899,42.95,78036.15,0.0,0.84005,8e-05,18.00095]
[1778980472157,42.95,78030.56,0.0,0.83964,8e-05,18.02739]
[1778980474008,42.95,78030.56,0.0,0.83964,8e-05,18.02739]
[1778980474061,42.95,78030.56,0.0,0.83964,8e-05,18.02739]
[1778980473163,42.95,78038.59,0.0,0.84026,8e-05,17.98395]
[1778980477111,42.95,78042.23,0.0,0.84054,8e-05,17.96419]
[1778980477310,42.95,78042.23,0.0,0.84054,8e-05,17.96419]
[1778980477411,42.95,78041.48,0.0,0.84048,8e-05,17.96825]
[1778980484240,42.95,78040.56,0.0,0.84041,8e-05,17.97319]
[1778980488268,42.95,78034.28,0.0,0.83993,8e-05,18.00708]
[1778980489735,42.95,78034.28,0.0,0.83993,8e-05,18.00708]
[1778980489809,42.95,78034.28,0.0,0.83993,8e-05,18.00708]
[1778980495317,42.95,78031.11,0.0,0.8397,8e-05,18.02367]
[1778980498657,42.95,78029.68,0.0,0.83959,8e-05,18.03121]
[1778980498809,42.95,78029.68,0.0,0.83959,8e-05,18.03121]
[1778980501377,42.95,78027.09,0.0,0.83939,8e-05,18.04487]
[1778980501564,42.95,78027.09,0.0,0.83939,8e-05,18.04487]
[1778980501575,42.95,78027.17,0.0,0.8394,8e-05,18.04431]
[1778980507335,42.95,78027.51,0.0,0.83944,8e-05,18.04183]
[1778980507562,42.95,78027.51,0.0,0.83944,8e-05,18.04183]
[1778980512127,42.95,78029.89,0.0,0.83963,8e-05,18.02845]
[1778980512309,42.95,78029.89,0.0,0.83963,8e-05,18.02845]
[1778980514975,42.95,78033.16,0.0,0.83988,8e-05,18.01044]
[1778980515061,42.95,78033.16,0.0,0.83988,8e-05,18.01044]
[1778980515074,42.95,78032.75,0.0,0.83985,8e-05,18.01258]
[1778980520493,42.95,78032.76,0.0,0.83986,8e-05,18.01204]
[1778980522578,42.95,78032.76,0.0,0.83986,8e-05,18.01204]
[1778980522813,42.95,78032.76,0.0,0.83986,8e-05,18.01204]
[1778980526854,42.95,78033.56,0.0,0.83992,8e-05,18.00742]
[1778980527063,42.95,78033.56,0.0,0.83992,8e-05,18.00742]
[1778980527542,42.94,78039.78,0.0,0.8404,8e-05,17.97352]
[1778980530078,42.94,78041.42,0.0,0.84053,8e-05,17.96455]
[1778980530311,42.94,78040.57,0.0,0.84047,8e-05,17.96905]
[1778980530564,42.94,78041.71,0.0,0.84056,8e-05,17.96279]
[1778980533651,42.94,78041.84,0.0,0.84059,8e-05,17.9582]
[1778980533809,42.94,78041.84,0.0,0.84059,8e-05,17.9582]
[1778980533814,42.94,78042.03,0.0,0.84061,8e-05,17.95709]
[1778980534592,42.94,78043.33,0.0,0.84071,8e-05,17.94998]
[1778980535599,42.94,78045.42,0.0,0.84087,8e-05,17.93862]
[1778980540636,42.94,78046.0,0.0,0.84092,8e-05,17.93526]
[1778980545671,42.94,78045.82,0.0,0.84091,8e-05,17.93604]
[1778980547858,42.94,78045.71,0.0,0.8409,8e-05,17.9366]
[1778980548061,42.94,78045.71,0.0,0.8409,8e-05,17.9366]
[1778980547914,42.94,78045.71,0.0,0.8409,8e-05,17.93656]
[1778980551311,42.94,78046.5,0.0,0.84096,8e-05,17.9322]
[1778980556911,42.94,78045.95,0.0,0.84092,8e-05,17.93503]
[1778980557024,42.94,78045.95,0.0,0.84092,8e-05,17.93503]
[1778980557066,42.94,78045.95,0.0,0.84092,8e-05,17.93503]
[1778980557073,42.94,78045.99,0.0,0.84092,8e-05,17.93479]
[1778980562790,42.94,78045.47,0.0,0.84089,8e-05,17.93745]
[1778980570846,42.94,78046.01,0.0,0.84093,8e-05,17.93436]
[1778980575728,42.94,78046.12,0.0,0.84094,8e-05,17.93369]
[1778980575809,42.94,78046.12,0.0,0.84094,8e-05,17.93369]
[1778980575931,42.94,78046.12,0.0,0.84094,8e-05,17.93369]
[1778980576059,42.94,78046.12,0.0,0.84094,8e-05,17.93369]
[1778980576161,42.94,78046.12,0.0,0.84094,8e-05,17.93367]
[1778980581923,42.94,78045.96,0.0,0.84093,8e-05,17.93445]
[1778980586961,42.94,78045.79,0.0,0.84092,8e-05,17.93529]
[1778980591993,42.94,78046.05,0.0,0.84096,8e-05,17.9301]
[1778980595014,42.94,78059.61,0.0,0.84199,8e-05,17.85679]
[1778980596021,42.94,78061.96,0.0,0.84217,8e-05,17.84417]
[1778980598675,42.94,78061.52,0.0,0.84214,8e-05,17.84666]
[1778980598811,42.94,78061.52,0.0,0.84214,8e-05,17.84666]
[1778980599042,42.94,78062.38,0.0,0.8422,8e-05,17.84222]
[1778980600162,42.94,78062.38,0.0,0.8422,8e-05,17.84222]
[1778980600309,42.94,78062.16,0.0,0.84218,8e-05,17.84352]
[1778980605084,42.94,78044.23,0.0,0.84081,8e-05,17.94101]
[1778980606091,42.94,78033.52,0.0,0.83999,8e-05,17.99896]
[1778980607098,42.94,78033.16,0.0,0.83996,8e-05,18.0009]
[1778980608962,42.94,78032.14,0.0,0.83988,8e-05,18.00639]
[1778980609132,42.94,78032.14,0.0,0.83988,8e-05,18.00639]
[1778980609162,42.94,78031.81,0.0,0.83986,8e-05,18.00815]
[1778980609259,42.94,78031.81,0.0,0.83986,8e-05,18.00815]
[1778980609312,42.94,78031.81,0.0,0.83986,8e-05,18.00815]
[1778980615154,42.94,78031.89,0.0,0.83987,8e-05,18.00755]
[1778980620190,42.94,78031.5,0.0,0.83984,8e-05,18.00952]
[1778980622204,42.94,78039.49,0.0,0.84045,8e-05,17.96628]
[1778980626893,42.94,78042.06,0.0,0.84065,8e-05,17.95244]
[1778980627070,42.94,78042.06,0.0,0.84065,8e-05,17.95244]
[1778980627194,42.94,78042.06,0.0,0.84065,8e-05,17.95244]
[1778980627215,42.94,78042.92,0.0,0.84071,8e-05,17.94768]
[1778980627315,42.94,78042.92,0.0,0.84071,8e-05,17.94768]
[1778980633281,42.94,78042.61,0.0,0.84069,8e-05,17.94913]
[1778980638720,42.94,78042.87,0.0,0.84071,8e-05,17.94756]
[1778980644358,42.94,78044.11,0.0,0.84081,8e-05,17.94056]
[1778980649393,42.94,78044.01,0.0,0.84081,8e-05,17.94094]
[1778980654706,42.94,78043.98,0.0,0.84083,8e-05,17.93725]
[1778980654820,42.94,78043.98,0.0,0.84083,8e-05,17.93725]
[1778980655063,42.94,78043.98,0.0,0.84083,8e-05,17.93725]
[1778980655160,42.94,78043.62,0.0,0.8408,8e-05,17.93916]
[1778980655311,42.94,78043.62,0.0,0.8408,8e-05,17.93916]
[1778980658456,42.94,78050.68,0.0,0.84134,8e-05,17.90089]
[1778980661213,42.94,78048.98,0.0,0.84122,8e-05,17.91009]
[1778980661314,42.94,78048.25,0.0,0.84116,8e-05,17.91404]
[1778980661477,42.94,78048.06,0.0,0.84115,8e-05,17.91507]
[1778980662484,42.94,78037.1,0.0,0.84031,8e-05,17.9744]
[1778980663491,42.94,78035.07,0.0,0.84015,8e-05,17.98531]
[1778980665761,42.94,78035.05,0.0,0.84015,8e-05,17.98535]
[1778980665809,42.94,78035.05,0.0,0.84015,8e-05,17.98535]
[1778980667519,42.94,78026.49,0.0,0.8395,8e-05,18.03144]
[1778980668526,42.94,78019.0,0.0,0.83892,8e-05,18.07183]
[1778980671547,42.94,78009.34,0.0,0.83818,8e-05,18.1236]
[1778980673561,42.94,78005.22,0.0,0.83787,8e-05,18.14577]
[1778980678596,42.94,78007.55,0.0,0.83805,8e-05,18.13283]
[1778980679904,42.94,78007.55,0.0,0.83805,8e-05,18.13283]
[1778980680060,42.94,78007.55,0.0,0.83805,8e-05,18.13283]
[1778980680128,42.94,78009.56,0.0,0.83821,8e-05,18.12192]
[1778980682108,42.93,78007.98,0.0,0.83809,8e-05,18.13043]
[1778980682309,42.93,78007.5,0.0,0.83805,8e-05,18.13298]
[1778980688666,42.93,78009.13,0.0,0.83818,8e-05,18.12393]
[1778980692694,42.93,78018.5,0.0,0.8389,8e-05,18.07318]
[1778980694708,42.93,78019.5,0.0,0.83898,8e-05,18.06786]
[1778980696287,42.93,78019.5,0.0,0.83898,8e-05,18.06786]
[1778980696311,42.93,78019.43,0.0,0.83897,8e-05,18.06828]
[1778980697185,42.93,78019.43,0.0,0.83897,8e-05,18.06828]
[1778980697284,42.93,78019.43,0.0,0.83897,8e-05,18.06833]
[1778980697317,42.93,78019.43,0.0,0.83897,8e-05,18.06833]
[1778980702764,42.93,78019.37,0.0,0.83896,8e-05,18.06888]
[1778980704805,42.94,78014.93,0.0,0.83862,8e-05,18.09291]
[1778980705059,42.94,78014.93,0.0,0.83862,8e-05,18.09291]
[1778980705160,42.94,78009.36,0.0,0.83819,8e-05,18.12317]
[1778980706846,42.94,78009.52,0.0,0.8382,8e-05,18.12243]
[1778980707060,42.94,78009.52,0.0,0.8382,8e-05,18.12243]
[1778980714848,42.94,78013.59,0.0,0.83852,8e-05,18.09782]
[1778980719883,42.94,78013.95,0.0,0.83854,8e-05,18.09668]
[1778980724918,42.94,78014.13,0.0,0.83855,8e-05,18.09621]
[1778980726318,42.94,78014.13,0.0,0.83855,8e-05,18.09621]
[1778980726568,42.94,78013.4,0.0,0.83849,8e-05,18.10016]
[1778980727182,42.94,78013.4,0.0,0.83849,8e-05,18.10016]
[1778980727312,42.94,78013.4,0.0,0.83849,8e-05,18.10016]
[1778980727283,42.94,78013.19,0.0,0.83848,8e-05,18.1013]
[1778980731967,42.94,78004.5,0.0,0.8378,8e-05,18.14821]
[1778980733826,42.94,78003.83,0.0,0.83775,8e-05,18.15176]
[1778980734061,42.94,78003.83,0.0,0.83775,8e-05,18.15176]
[1778980734159,42.94,78003.83,0.0,0.83775,8e-05,18.1517]
[1778980734626,42.94,78003.83,0.0,0.83775,8e-05,18.1517]
[1778980734811,42.94,78003.83,0.0,0.83775,8e-05,18.1517]
[1778980740023,42.94,78001.32,0.0,0.83757,8e-05,18.16483]
[1778980741330,42.94,78001.32,0.0,0.83757,8e-05,18.16483]
[1778980741567,42.94,78001.05,0.0,0.83755,8e-05,18.16621]
[1778980741748,42.94,78001.05,0.0,0.83755,8e-05,18.16621]
[1778980741817,42.94,78001.05,0.0,0.83755,8e-05,18.16621]
[1778980742037,42.94,78001.26,0.0,0.83756,8e-05,18.16499]
[1778980747072,42.94,77998.08,0.0,0.83732,8e-05,18.18174]
[1778980748659,42.94,77998.08,0.0,0.83732,8e-05,18.18174]
[1778980748811,42.94,77998.08,0.0,0.83732,8e-05,18.18174]
[1778980753184,42.94,77998.22,0.0,0.83734,8e-05,18.1805]
[1778980753313,42.94,77998.22,0.0,0.83734,8e-05,18.1805]
[1778980753275,42.94,77998.41,0.0,0.83736,8e-05,18.17938]
[1778980753398,42.94,77998.41,0.0,0.83736,8e-05,18.17938]
[1778980763185,42.94,77998.41,0.0,0.83736,8e-05,18.17928]
[1778980766206,42.94,78003.22,0.0,0.83773,8e-05,18.15354]
[1778980769055,42.94,78003.61,0.0,0.83775,8e-05,18.15165]
[1778980769313,42.94,78003.61,0.0,0.83775,8e-05,18.15165]
[1778980775269,42.94,78003.61,0.0,0.83777,8e-05,18.14863]
[1778980776994,42.94,78003.61,0.0,0.83777,8e-05,18.14863]
[1778980777063,42.94,78003.61,0.0,0.83777,8e-05,18.14863]
[1778980777283,42.94,78004.74,0.0,0.83785,8e-05,18.14276]
[1778980777483,42.94,78004.74,0.0,0.83785,8e-05,18.14276]
[1778980777568,42.94,78004.74,0.0,0.83785,8e-05,18.14276]
[1778980779297,42.94,78012.51,0.0,0.83845,8e-05,18.10106]
[1778980781945,42.94,78013.16,0.0,0.8385,8e-05,18.09771]
[1778980782060,42.94,78013.16,0.0,0.8385,8e-05,18.09771]
[1778980782318,42.94,78013.52,0.0,0.83852,8e-05,18.09585]
[1778980784011,42.94,78013.91,0.0,0.83855,8e-05,18.09383]
[1778980784062,42.94,78013.91,0.0,0.83855,8e-05,18.09383]
[1778980790374,42.94,78013.9,0.0,0.83854,8e-05,18.09451]
[1778980796606,42.94,78015.12,0.0,0.83863,8e-05,18.08818]
[1778980796813,42.94,78015.12,0.0,0.83863,8e-05,18.08818]
[1778980797244,42.94,78015.12,0.0,0.83863,8e-05,18.08818]
[1778980797328,42.94,78015.12,0.0,0.83863,8e-05,18.08818]
[1778980797345,42.94,78015.12,0.0,0.83864,8e-05,18.08787]
[1778980802458,42.94,78014.31,0.0,0.83858,8e-05,18.09187]
[1778980808500,42.94,78013.89,0.0,0.83856,8e-05,18.09364]
[1778980812804,42.94,78011.28,0.0,0.83835,8e-05,18.10796]
[1778980813063,42.94,78011.28,0.0,0.83835,8e-05,18.10796]
[1778980813164,42.94,78011.28,0.0,0.83835,8e-05,18.10808]
[1778980813446,42.94,78011.28,0.0,0.83835,8e-05,18.10808]
[1778980813565,42.94,78011.28,0.0,0.83835,8e-05,18.10808]
[1778980819577,42.94,78011.95,0.0,0.8384,8e-05,18.10491]
[1778980824634,42.94,78011.73,0.0,0.83838,8e-05,18.10592]
[1778980824810,42.94,78011.73,0.0,0.83838,8e-05,18.10592]
[1778980824911,42.94,78011.73,0.0,0.83838,8e-05,18.10582]
[1778980825460,42.94,78011.73,0.0,0.83838,8e-05,18.10582]
[1778980825570,42.94,78011.73,0.0,0.83838,8e-05,18.10582]
[1778980833675,42.94,78012.28,0.0,0.83846,8e-05,18.09821]
[1778980836696,42.94,78016.81,0.0,0.83882,8e-05,18.07347]
[1778980839035,42.94,78018.49,0.0,0.83895,8e-05,18.06433]
[1778980839061,42.94,78018.49,0.0,0.83895,8e-05,18.06433]
[1778980839213,42.94,78018.52,0.0,0.83895,8e-05,18.06412]
[1778980839575,42.94,78018.52,0.0,0.83895,8e-05,18.06412]
[1778980839814,42.94,78018.52,0.0,0.83895,8e-05,18.06412]
[1778980845759,42.94,78018.68,0.0,0.83897,8e-05,18.06289]
[1778980851001,42.94,78017.83,0.0,0.8389,8e-05,18.06726]
[1778980851071,42.94,78017.83,0.0,0.8389,8e-05,18.06726]
[1778980851103,42.94,78017.85,0.0,0.83891,8e-05,18.0671]
[1778980851810,42.94,78017.85,0.0,0.83891,8e-05,18.0671]
[1778980852059,42.94,78017.85,0.0,0.83891,8e-05,18.0671]
[1778980857843,42.94,78017.16,0.0,0.83886,8e-05,18.07042]
[1778980859280,42.94,78017.16,0.0,0.83886,8e-05,18.07042]
[1778980859315,42.94,78017.16,0.0,0.83886,8e-05,18.07042]
[1778980859381,42.94,78011.88,0.0,0.83845,8e-05,18.09871]
[1778980860305,42.94,78011.88,0.0,0.83845,8e-05,18.09871]
[1778980860565,42.94,78008.81,0.0,0.83822,8e-05,18.11502]
[1778980865905,42.93,78009.86,0.0,0.83833,8e-05,18.1076]
[1778980870940,42.93,78008.64,0.0,0.83825,8e-05,18.11305]
[1778980871512,42.93,78008.64,0.0,0.83825,8e-05,18.11305]
[1778980871569,42.93,78008.64,0.0,0.83825,8e-05,18.11305]
[1778980871947,42.93,78008.67,0.0,0.83825,8e-05,18.11287]
[1778980872686,42.93,78008.67,0.0,0.83825,8e-05,18.11287]
[1778980872810,42.93,78008.67,0.0,0.83825,8e-05,18.11287]
[1778980878361,42.93,78008.4,0.0,0.83823,8e-05,18.11429]
[1778980878398,42.93,78012.19,0.0,0.83852,8e-05,18.09362]
[1778980878568,42.93,78012.19,0.0,0.83852,8e-05,18.09362]
[1778980879290,42.93,78012.19,0.0,0.83852,8e-05,18.09362]
[1778980879316,42.93,78012.19,0.0,0.83852,8e-05,18.09362]
[1778980879387,42.93,78013.86,0.0,0.83866,8e-05,18.08445]
[1778980885038,42.93,78013.71,0.0,0.83866,8e-05,18.08445]
[1778980888940,42.92,78013.87,0.0,0.83867,8e-05,18.08318]
[1778980889060,42.92,78013.87,0.0,0.83867,8e-05,18.08318]
[1778980889066,42.92,78014.28,0.0,0.83871,8e-05,18.08083]
[1778980889927,42.92,78014.28,0.0,0.83871,8e-05,18.08083]
[1778980890062,42.92,78014.28,0.0,0.83871,8e-05,18.08083]
[1778980896115,42.92,78015.33,0.0,0.83882,8e-05,18.0706]
[1778980896912,42.92,78015.33,0.0,0.83882,8e-05,18.0706]
[1778980897061,42.92,78015.33,0.0,0.83882,8e-05,18.0706]
[1778980897122,42.92,78017.35,0.0,0.83898,8e-05,18.05956]
[1778980898356,42.92,78017.35,0.0,0.83898,8e-05,18.05956]
[1778980898564,42.92,78017.58,0.0,0.839,8e-05,18.05822]
[1778980899136,42.92,78021.3,0.0,0.83929,8e-05,18.03801]
[1778980901004,42.92,78022.29,0.0,0.83936,8e-05,18.03258]
[1778980901059,42.92,78022.29,0.0,0.83936,8e-05,18.03258]
[1778980901150,42.92,78022.89,0.0,0.83941,8e-05,18.02927]
[1778980906185,42.92,78025.67,0.0,0.83963,8e-05,18.01383]
[1778980906808,42.92,78025.67,0.0,0.83963,8e-05,18.01383]
[1778980907065,42.92,78025.67,0.0,0.83963,8e-05,18.01383]
[1778980910692,42.92,78026.6,0.0,0.83971,8e-05,18.00801]
[1778980910815,42.92,78026.6,0.0,0.83971,8e-05,18.00801]
[1778980911220,42.92,78026.59,0.0,0.83971,8e-05,18.00788]
[1778980917357,42.92,78025.79,0.0,0.83966,8e-05,18.01145]
[1778980923304,42.91,78025.27,0.0,0.83965,8e-05,18.01269]
[1778980928343,42.91,78025.7,0.0,0.83969,8e-05,18.00942]
[1778980933378,42.91,78029.16,0.0,0.83997,8e-05,17.98986]
[1778980934518,42.91,78029.16,0.0,0.83997,8e-05,17.98986]
[1778980934563,42.91,78029.04,0.0,0.83996,8e-05,17.99036]
[1778980940427,42.9,78029.2,0.0,0.83999,8e-05,17.98857]
[1778980943599,42.9,78031.51,0.0,0.84017,8e-05,17.97576]
[1778980943813,42.9,78031.51,0.0,0.84017,8e-05,17.97576]
[1778980944455,42.9,78031.68,0.0,0.84018,8e-05,17.97455]
[1778980944942,42.9,78031.68,0.0,0.84018,8e-05,17.97455]
[1778980945062,42.9,78031.68,0.0,0.84018,8e-05,17.97455]
[1778980950497,42.9,78031.51,0.0,0.84018,8e-05,17.97457]
[1778980953741,42.9,78031.39,0.0,0.84021,8e-05,17.97104]
[1778980954525,42.9,78027.3,0.0,0.83989,8e-05,17.99301]
[1778980955532,42.9,78018.44,0.0,0.83921,8e-05,18.04078]
[1778980956539,42.9,78008.22,0.0,0.83843,8e-05,18.09587]
[1778980956951,42.9,78008.22,0.0,0.83843,8e-05,18.09587]
[1778980957062,42.9,78008.22,0.0,0.83843,8e-05,18.09587]
[1778980958554,42.9,78006.81,0.0,0.83832,8e-05,18.10325]
[1778980961514,42.9,78003.77,0.0,0.83809,8e-05,18.11935]
[1778980961563,42.9,78003.77,0.0,0.83809,8e-05,18.11935]
[1778980967617,42.89,78004.27,0.0,0.83814,8e-05,18.11589]
[1778980969976,42.89,78004.27,0.0,0.83814,8e-05,18.11589]
[1778980970563,42.89,78004.27,0.0,0.83814,8e-05,18.11589]
[1778980970000,42.89,78004.27,0.0,0.83815,8e-05,18.11555]
[1778980971567,42.89,78004.27,0.0,0.83815,8e-05,18.11555]
[1778980970619,42.89,78004.27,0.0,0.83815,8e-05,18.11555]
[1778980971811,42.89,78004.27,0.0,0.83815,8e-05,18.11555]
[1778980983729,42.89,78003.64,0.0,0.83812,8e-05,18.11719]
[1778980989187,42.89,78003.03,0.0,0.83808,8e-05,18.11996]
[1778980990569,42.89,78002.9,0.0,0.83807,8e-05,18.12053]
[1778980990328,42.89,77987.1,0.0,0.83685,8e-05,18.20591]
[1778980990779,42.89,77983.63,0.0,0.83658,8e-05,18.2245]
[1778980992419,42.89,77983.63,0.0,0.83658,8e-05,18.2245]
[1778980992564,42.89,77983.63,0.0,0.83658,8e-05,18.2245]
[1778980994569,42.89,77983.2,0.0,0.83655,8e-05,18.22643]
[1778980994807,42.88,77982.23,0.0,0.83648,8e-05,18.23128]
[1778980996824,42.88,77976.39,0.0,0.83603,8e-05,18.26245]
[1778980997830,42.88,77963.71,0.0,0.83505,8e-05,18.33075]
[1778980998837,42.88,77961.2,0.0,0.83485,8e-05,18.344]
[1778980999846,42.88,77961.2,0.0,0.83485,8e-05,18.344]
[1778981000159,42.88,77954.26,0.0,0.83431,8e-05,18.38123]
[1778981000811,42.88,77954.26,0.0,0.83431,8e-05,18.38123]
[1778981001133,42.88,77954.26,0.0,0.83431,8e-05,18.38123]
[1778981001312,42.88,77954.26,0.0,0.83431,8e-05,18.38123]
[1778981001344,42.88,77952.35,0.0,0.83416,8e-05,18.39134]
[1778981006893,42.88,77951.67,0.0,0.83413,8e-05,18.39356]
[1778981010181,42.88,77951.49,0.0,0.83412,8e-05,18.39403]
[1778981010315,42.88,77951.49,0.0,0.83412,8e-05,18.39403]
[1778981015956,42.87,77950.98,0.0,0.83413,8e-05,18.39126]
[1778981020043,42.87,77951.16,0.0,0.83416,8e-05,18.38951]
[1778981020325,42.87,77952.55,0.0,0.83427,8e-05,18.38175]
[1778981020813,42.87,77952.55,0.0,0.83427,8e-05,18.38175]
[1778981021616,42.87,77952.55,0.0,0.83427,8e-05,18.38175]
[1778981020991,42.87,77952.56,0.0,0.83428,8e-05,18.38146]
[1778981021810,42.87,77952.56,0.0,0.83428,8e-05,18.38146]
[1778981021998,42.87,77961.11,0.0,0.83495,8e-05,18.33484]
[1778981024012,42.87,77962.16,0.0,0.83504,8e-05,18.32849]
[1778981026200,42.86,77963.1,0.0,0.83512,8e-05,18.32307]
[1778981026308,42.86,77963.1,0.0,0.83512,8e-05,18.32307]
[1778981029047,42.86,77967.8,0.0,0.83551,8e-05,18.29645]
[1778981030561,42.86,77967.8,0.0,0.83551,8e-05,18.29645]
[1778981030569,42.86,77973.35,0.0,0.83595,8e-05,18.26609]
[1778981030791,42.86,77973.35,0.0,0.83595,8e-05,18.26609]
[1778981030809,42.86,77973.35,0.0,0.83595,8e-05,18.26609]
[1778981031061,42.86,77974.44,0.0,0.83604,8e-05,18.25989]
[1778981034288,42.86,77976.19,0.0,0.83618,8e-05,18.24984]
[1778981034311,42.86,77976.19,0.0,0.83618,8e-05,18.24984]
[1778981040124,42.85,77977.2,0.0,0.83628,8e-05,18.24255]
[1778981049117,42.85,77977.53,0.0,0.83632,8e-05,18.23985]
[1778981049309,42.85,77977.53,0.0,0.83632,8e-05,18.23985]
[1778981053289,42.85,77979.62,0.0,0.83651,8e-05,18.22683]
[1778981053312,42.85,77979.62,0.0,0.83651,8e-05,18.22683]
[1778981053390,42.85,77980.07,0.0,0.83655,8e-05,18.22421]
[1778981059258,42.84,77979.97,0.0,0.83655,8e-05,18.22364]
[1778981067314,42.84,77980.55,0.0,0.83662,8e-05,18.219]
[1778981072352,42.84,77984.2,0.0,0.83694,8e-05,18.19458]
[1778981074563,42.84,77985.81,0.0,0.83707,8e-05,18.1857]
[1778981089471,42.83,77985.99,0.0,0.83713,8e-05,18.18132]
[1778981095513,42.82,77985.75,0.0,0.83714,8e-05,18.18083]
[1778981098392,42.82,77985.95,0.0,0.83716,8e-05,18.17916]
[1778981098472,42.82,77985.95,0.0,0.83716,8e-05,18.17916]
[1778981098565,42.82,77985.95,0.0,0.83716,8e-05,18.17916]
[1778981098666,42.82,77986.18,0.0,0.83718,8e-05,18.17762]
[1778981103570,42.82,77991.24,0.0,0.83759,8e-05,18.14948]
[1778981106067,42.82,77991.78,0.0,0.83763,8e-05,18.14648]
[1778981106200,42.82,77991.78,0.0,0.83763,8e-05,18.14648]
[1778981106311,42.82,77991.78,0.0,0.83763,8e-05,18.14648]
[1778981106591,42.82,77992.91,0.0,0.83772,8e-05,18.14021]
[1778981111626,42.82,77997.45,0.0,0.83808,8e-05,18.1153]
[1778981115038,42.82,77997.72,0.0,0.8381,8e-05,18.11373]
[1778981115063,42.82,77997.72,0.0,0.8381,8e-05,18.11373]
[1778981115088,42.82,77997.72,0.0,0.8381,8e-05,18.11373]
[1778981115310,42.82,77997.72,0.0,0.8381,8e-05,18.11373]
[1778981115654,42.82,77998.01,0.0,0.83812,8e-05,18.11213]
[1778981120690,42.82,77998.05,0.0,0.83813,8e-05,18.11173]
[1778981125725,42.82,77999.12,0.0,0.83821,8e-05,18.10573]
[1778981130623,42.82,78003.53,0.0,0.83856,8e-05,18.08139]
[1778981130811,42.81,78003.53,0.0,0.83856,8e-05,18.08103]
[1778981132437,42.81,78003.5,0.0,0.83856,8e-05,18.08101]
[1778981132787,42.81,77981.71,0.0,0.8369,8e-05,18.19517]
[1778981133785,42.81,77959.49,0.0,0.83516,8e-05,18.31546]
[1778981134791,42.81,77960.43,0.0,0.83524,8e-05,18.31027]
[1778981136475,42.81,77960.43,0.0,0.83524,8e-05,18.31027]
[1778981136518,42.81,77960.4,0.0,0.83524,8e-05,18.31024]
[1778981141841,42.81,77960.12,0.0,0.83522,8e-05,18.3113]
[1778981146876,42.81,77964.1,0.0,0.83555,8e-05,18.28879]
[1778981149748,42.81,77964.1,0.0,0.83555,8e-05,18.28879]
[1778981149813,42.81,77965.19,0.0,0.83564,8e-05,18.28244]
[1778981149923,42.81,77965.19,0.0,0.83564,8e-05,18.28244]
[1778981150062,42.81,77965.19,0.0,0.83564,8e-05,18.28244]
[1778981150163,42.81,77965.04,0.0,0.83563,8e-05,18.28303]
[1778981156946,42.8,77964.87,0.0,0.83564,8e-05,18.28241]
[1778981160974,42.8,77959.06,0.0,0.8352,8e-05,18.31297]
[1778981165006,42.8,77952.85,0.0,0.83472,8e-05,18.34552]
[1778981169140,42.8,77951.43,0.0,0.83462,8e-05,18.35224]
[1778981169309,42.8,77951.43,0.0,0.83462,8e-05,18.35224]
[1778981174466,42.79,77953.39,0.0,0.8348,8e-05,18.34014]
[1778981174565,42.79,77953.39,0.0,0.8348,8e-05,18.34014]
[1778981174760,42.79,77953.39,0.0,0.8348,8e-05,18.34014]
[1778981174810,42.79,77953.39,0.0,0.8348,8e-05,18.33983]
[1778981175072,42.79,77953.42,0.0,0.83481,8e-05,18.33935]
[1778981180107,42.79,77951.49,0.0,0.83468,8e-05,18.34856]
[1778981185142,42.78,77951.09,0.0,0.83466,8e-05,18.34945]
[1778981187156,42.78,77942.45,0.0,0.83399,8e-05,18.39579]
[1778981189170,42.78,77933.49,0.0,0.83329,8e-05,18.4438]
[1778981191114,42.78,77933.06,0.0,0.83326,8e-05,18.44583]
[1778981191310,42.78,77933.06,0.0,0.83326,8e-05,18.44583]
[1778981197738,42.78,77938.19,0.0,0.83372,8e-05,18.41219]
[1778981198546,42.77,77938.99,0.0,0.83378,8e-05,18.4076]
[1778981198558,42.77,77938.99,0.0,0.83378,8e-05,18.4076]
[1778981199176,42.77,77938.99,0.0,0.83379,8e-05,18.40735]
[1778981199311,42.77,77938.99,0.0,0.83379,8e-05,18.40735]
[1778981199412,42.77,77939.02,0.0,0.83379,8e-05,18.40693]
[1778981205282,42.77,77939.99,0.0,0.83389,8e-05,18.40013]
[1778981206753,42.77,77939.99,0.0,0.83389,8e-05,18.40013]
[1778981206812,42.77,77939.99,0.0,0.83389,8e-05,18.40013]
[1778981214345,42.76,77939.56,0.0,0.83389,8e-05,18.40019]
[1778981219381,42.76,77940.2,0.0,0.83396,8e-05,18.39548]
[1778981223486,42.76,77940.31,0.0,0.83398,8e-05,18.39399]
[1778981223565,42.76,77940.31,0.0,0.83398,8e-05,18.39399]
[1778981224274,42.76,77936.27,0.0,0.83367,8e-05,18.41547]
[1778981224316,42.76,77936.27,0.0,0.83367,8e-05,18.41547]
[1778981224416,42.76,77936.45,0.0,0.83369,8e-05,18.41405]
[1778981225423,42.76,77929.56,0.0,0.83314,8e-05,18.4511]
[1778981228444,42.74,77922.94,0.0,0.83268,8e-05,18.48294]
[1778981230458,42.74,77917.71,0.0,0.83227,8e-05,18.51052]
[1778981232472,42.74,77897.03,0.0,0.83063,8e-05,18.62169]
[1778981233479,42.74,77898.47,0.0,0.83075,8e-05,18.61364]
[1778981236500,42.74,77903.65,0.0,0.83117,8e-05,18.58482]
[1778981240528,42.73,77910.15,0.0,0.83171,8e-05,18.54813]
[1778981242682,42.73,77911.67,0.0,0.83184,8e-05,18.53956]
[1778981243834,42.73,77912.28,0.0,0.83189,8e-05,18.53593]
[1778981249591,42.73,77926.14,0.0,0.83302,8e-05,18.45883]
[1778981252196,42.73,77928.3,0.0,0.83323,8e-05,18.443]
[1778981252315,42.73,77928.3,0.0,0.83323,8e-05,18.443]
[1778981255165,42.72,77928.8,0.0,0.83327,8e-05,18.43974]
[1778981255310,42.72,77928.8,0.0,0.83327,8e-05,18.43974]
[1778981255403,42.72,77928.8,0.0,0.83328,8e-05,18.43956]
[1778981260671,42.72,77929.12,0.0,0.83331,8e-05,18.43695]
[1778981264699,42.72,77937.54,0.0,0.83399,8e-05,18.39033]
[1778981264985,42.72,77937.54,0.0,0.83399,8e-05,18.39033]
[1778981265060,42.72,77937.54,0.0,0.83399,8e-05,18.39033]
[1778981266713,42.72,77946.13,0.0,0.83468,8e-05,18.34319]
[1778981269734,42.72,77950.11,0.0,0.835,8e-05,18.32075]
[1778981270030,42.72,77950.11,0.0,0.835,8e-05,18.32075]
[1778981270069,42.72,77950.11,0.0,0.835,8e-05,18.32075]
[1778981270814,42.72,77950.11,0.0,0.835,8e-05,18.32075]
[1778981270849,42.72,77950.23,0.0,0.83502,8e-05,18.31982]
[1778981271060,42.72,77950.23,0.0,0.83502,8e-05,18.31982]
[1778981273308,42.71,77950.33,0.0,0.83503,8e-05,18.31875]
[1778981278798,42.71,77955.39,0.0,0.83545,8e-05,18.28976]
[1778981281367,42.71,77955.59,0.0,0.83547,8e-05,18.28853]
[1778981281566,42.71,77955.59,0.0,0.83547,8e-05,18.28853]
[1778981282250,42.71,77955.57,0.0,0.83547,8e-05,18.28834]
[1778981282317,42.71,77955.57,0.0,0.83547,8e-05,18.28834]
[1778981282826,42.71,77955.49,0.0,0.83547,8e-05,18.28864]
[1778981283833,42.71,77962.72,0.0,0.83604,8e-05,18.24925]
[1778981285847,42.71,77965.63,0.0,0.83627,8e-05,18.23301]
[1778981288868,42.7,77971.45,0.0,0.83674,8e-05,18.20061]
[1778981290681,42.7,77974.47,0.0,0.83698,8e-05,18.18396]
[1778981290815,42.7,77974.47,0.0,0.83698,8e-05,18.18396]
[1778981295917,42.7,77972.33,0.0,0.83683,8e-05,18.19432]
[1778981300952,42.7,77972.37,0.0,0.83685,8e-05,18.19285]
[1778981305987,42.69,77972.42,0.0,0.83688,8e-05,18.19063]
[1778981311022,42.69,77971.9,0.0,0.83689,8e-05,18.18778]
[1778981312318,42.69,77971.9,0.0,0.83689,8e-05,18.18778]
[1778981312567,42.69,77971.9,0.0,0.83689,8e-05,18.18778]
[1778981313498,42.69,77971.9,0.0,0.8369,8e-05,18.187]
[1778981313566,42.69,77971.9,0.0,0.8369,8e-05,18.187]
[1778981313599,42.69,77972.22,0.0,0.83693,8e-05,18.18487]
[1778981318071,42.68,77966.36,0.0,0.8365,8e-05,18.21476]
[1778981319530,42.68,77966.36,0.0,0.8365,8e-05,18.21476]
[1778981319568,42.68,77966.36,0.0,0.8365,8e-05,18.21476]
[1778981325120,42.67,77966.51,0.0,0.83655,8e-05,18.21096]
[1778981327863,42.67,77963.78,0.0,0.83634,8e-05,18.22551]
[1778981328063,42.67,77962.03,0.0,0.83621,8e-05,18.23471]
[1778981330736,42.67,77962.29,0.0,0.83624,8e-05,18.23298]
[1778981330808,42.67,77962.29,0.0,0.83624,8e-05,18.23298]
[1778981330909,42.67,77963.5,0.0,0.83634,8e-05,18.22577]
[1778981335864,42.67,77967.29,0.0,0.83665,8e-05,18.204]
[1778981336067,42.66,77966.12,0.0,0.83656,8e-05,18.21009]
[1778981341232,42.66,77966.67,0.0,0.83664,8e-05,18.20468]
[1778981350295,42.65,77965.51,0.0,0.8366,8e-05,18.20736]
[1778981355128,42.65,77962.7,0.0,0.8364,8e-05,18.22104]
[1778981355311,42.65,77962.7,0.0,0.8364,8e-05,18.22104]
[1778981357355,42.64,77962.49,0.0,0.8364,8e-05,18.22136]
[1778981357568,42.64,77962.49,0.0,0.8364,8e-05,18.22136]
[1778981357652,42.64,77962.5,0.0,0.8364,8e-05,18.22089]
[1778981363909,42.64,77960.51,0.0,0.83628,8e-05,18.22965]
[1778981364059,42.64,77960.5,0.0,0.83628,8e-05,18.22928]
[1778981369428,42.63,77961.28,0.0,0.83638,8e-05,18.22259]
[1778981370809,42.63,77961.28,0.0,0.83638,8e-05,18.22259]
[1778981371065,42.63,77961.09,0.0,0.83637,8e-05,18.22323]
[1778981371987,42.63,77961.09,0.0,0.83637,8e-05,18.22323]
[1778981372008,42.63,77961.12,0.0,0.8364,8e-05,18.21895]
[1778981372059,42.63,77961.12,0.0,0.8364,8e-05,18.21895]
[1778981377484,42.62,77960.59,0.0,0.83639,8e-05,18.21946]
[1778981382524,42.62,77960.66,0.0,0.83642,8e-05,18.21713]
[1778981386658,42.61,77961.05,0.0,0.83647,8e-05,18.21386]
[1778981386815,42.61,77961.05,0.0,0.83647,8e-05,18.21386]
[1778981391931,42.61,77960.7,0.0,0.83647,8e-05,18.21387]
[1778981392028,42.61,77961.56,0.0,0.83654,8e-05,18.20881]
[1778981392064,42.61,77961.56,0.0,0.83654,8e-05,18.20881]
[1778981393634,42.61,77961.32,0.0,0.83653,8e-05,18.20975]
[1778981393813,42.61,77961.32,0.0,0.83653,8e-05,18.20975]
[1778981399644,42.6,77961.09,0.0,0.83654,8e-05,18.20844]
[1778981402665,42.6,77956.35,0.0,0.83619,8e-05,18.23314]
[1778981403255,42.6,77956.35,0.0,0.83619,8e-05,18.23314]
[1778981403316,42.6,77956.35,0.0,0.83619,8e-05,18.23314]
[1778981405686,42.6,77948.12,0.0,0.83555,8e-05,18.27699]
[1778981406842,42.6,77948.12,0.0,0.83555,8e-05,18.27699]
[1778981407058,42.59,77945.16,0.0,0.83532,8e-05,18.29278]
[1778981408692,42.59,77944.37,0.0,0.83527,8e-05,18.29673]
[1778981408813,42.59,77944.37,0.0,0.83527,8e-05,18.29673]
[1778981408911,42.59,77942.58,0.0,0.83513,8e-05,18.30613]
[1778981411728,42.59,77953.25,0.0,0.83599,8e-05,18.24696]
[1778981412735,42.59,77955.25,0.0,0.83615,8e-05,18.23579]
[1778981413633,42.59,77955.25,0.0,0.83615,8e-05,18.23579]
[1778981413813,42.59,77955.25,0.0,0.83615,8e-05,18.23579]
[1778981417770,42.59,77962.28,0.0,0.83672,8e-05,18.19622]
[1778981418777,42.59,77968.5,0.0,0.83721,8e-05,18.16207]
[1778981419688,42.59,77968.5,0.0,0.83721,8e-05,18.16207]
[1778981419810,42.59,77968.5,0.0,0.83721,8e-05,18.16207]
[1778981423479,42.58,77967.48,0.0,0.83714,8e-05,18.16667]
[1778981423562,42.58,77967.48,0.0,0.83714,8e-05,18.16667]
[1778981423812,42.58,77967.41,0.0,0.83714,8e-05,18.16681]
[1778981426064,42.58,77967.98,0.0,0.83719,8e-05,18.16347]
[1778981426312,42.58,77967.59,0.0,0.83716,8e-05,18.16536]
[1778981431868,42.58,77968.78,0.0,0.8373,8e-05,18.15375]
[1778981433833,42.58,77966.01,0.0,0.83708,8e-05,18.16861]
[1778981434059,42.58,77966.01,0.0,0.83708,8e-05,18.16861]
[1778981436826,42.58,77965.34,0.0,0.83704,8e-05,18.1715]
[1778981437062,42.58,77965.34,0.0,0.83704,8e-05,18.1715]
[1778981436903,42.57,77965.64,0.0,0.83707,8e-05,18.16961]
[1778981440462,42.57,77967.05,0.0,0.83719,8e-05,18.16117]
[1778981440564,42.57,77967.05,0.0,0.83719,8e-05,18.16117]
[1778981447982,42.57,77967.04,0.0,0.83721,8e-05,18.15928]
[1778981455033,42.56,77967.85,0.0,0.8373,8e-05,18.15318]
[1778981455645,42.56,77967.85,0.0,0.8373,8e-05,18.15318]
[1778981455809,42.56,77967.85,0.0,0.8373,8e-05,18.15318]
[1778981457032,42.56,77967.87,0.0,0.83731,8e-05,18.15283]
[1778981457047,42.56,77958.37,0.0,0.83656,8e-05,18.20437]
[1778981457811,42.56,77958.37,0.0,0.83656,8e-05,18.20437]
[1778981460068,42.56,77966.16,0.0,0.83719,8e-05,18.16107]
[1778981460526,42.56,77966.16,0.0,0.83719,8e-05,18.16107]
[1778981460563,42.56,77966.16,0.0,0.83719,8e-05,18.16107]
[1778981461075,42.56,77968.16,0.0,0.83735,8e-05,18.14987]
[1778981461745,42.56,77968.16,0.0,0.83735,8e-05,18.14987]
[1778981461813,42.56,77968.16,0.0,0.83735,8e-05,18.14987]
[1778981465022,42.56,77973.44,0.0,0.83777,8e-05,18.12038]
[1778981465062,42.56,77973.44,0.0,0.83777,8e-05,18.12038]
[1778981465103,42.56,77973.99,0.0,0.83782,8e-05,18.11718]
[1778981471145,42.55,77975.19,0.0,0.83793,8e-05,18.10947]
[1778981473319,42.55,77975.17,0.0,0.83793,8e-05,18.10924]
[1778981474978,42.55,77975.55,0.0,0.83796,8e-05,18.10701]
[1778981475059,42.55,77975.55,0.0,0.83796,8e-05,18.10701]
[1778981475055,42.55,77977.04,0.0,0.83808,8e-05,18.09874]
[1778981480111,42.55,77974.75,0.0,0.83791,8e-05,18.11083]
[1778981480813,42.55,77973.38,0.0,0.8378,8e-05,18.11815]
[1778981481060,42.55,77973.38,0.0,0.8378,8e-05,18.11815]
[1778981483229,42.55,77961.58,0.0,0.83689,8e-05,18.18183]
[1778981485246,42.55,77956.14,0.0,0.83646,8e-05,18.21105]
[1778981487118,42.55,77956.14,0.0,0.83646,8e-05,18.21105]
[1778981487313,42.55,77954.95,0.0,0.83638,8e-05,18.21694]
[1778981487370,42.55,77952.74,0.0,0.83621,8e-05,18.22867]
[1778981488244,42.55,77952.74,0.0,0.83621,8e-05,18.22867]
[1778981488312,42.55,77952.74,0.0,0.83621,8e-05,18.22867]
[1778981494308,42.5,77953.06,0.0,0.83652,8e-05,18.20429]
[1778981499343,42.46,77952.99,0.0,0.8367,8e-05,18.1911]
[1778981503371,42.44,77945.84,0.0,0.83628,8e-05,18.22]
[1778981504805,42.44,77945.84,0.0,0.83628,8e-05,18.22]
[1778981505068,42.44,77945.84,0.0,0.83628,8e-05,18.22]
[1778981504906,42.43,77943.07,0.0,0.83611,8e-05,18.23205]
[1778981505882,42.43,77943.07,0.0,0.83611,8e-05,18.23205]
[1778981506062,42.43,77943.07,0.0,0.83611,8e-05,18.23205]
[1778981511427,42.37,77941.92,0.0,0.83632,8e-05,18.21647]
[1778981513145,42.37,77941.92,0.0,0.83632,8e-05,18.21647]
[1778981513319,42.37,77941.95,0.0,0.83636,8e-05,18.21341]
[1778981513864,42.37,77941.95,0.0,0.83636,8e-05,18.21341]
[1778981514064,42.37,77941.95,0.0,0.83636,8e-05,18.21341]
[1778981513965,42.36,77941.94,0.0,0.83639,8e-05,18.21139]
[1778981519485,42.35,77936.58,0.0,0.83604,8e-05,18.2351]
[1778981523656,42.34,77935.18,0.0,0.83596,8e-05,18.24052]
[1778981523815,42.34,77935.18,0.0,0.83596,8e-05,18.24052]
[1778981523870,42.34,77934.92,0.0,0.83595,8e-05,18.24119]
[1778981526404,42.34,77932.21,0.0,0.83576,8e-05,18.2544]
[1778981526562,42.34,77932.21,0.0,0.83576,8e-05,18.2544]
[1778981533583,42.32,77930.83,0.0,0.83575,8e-05,18.25489]
[1778981534590,42.32,77923.57,0.0,0.83519,8e-05,18.29367]
[1778981535597,42.31,77915.23,0.0,0.83454,8e-05,18.33784]
[1778981537611,42.3,77911.84,0.0,0.83433,8e-05,18.35205]
[1778981538597,42.3,77911.84,0.0,0.83433,8e-05,18.35205]
[1778981538815,42.3,77911.84,0.0,0.83433,8e-05,18.35205]
[1778981538860,42.29,77911.11,0.0,0.83431,8e-05,18.3538]
[1778981540632,42.29,77904.09,0.0,0.83378,8e-05,18.38978]
[1778981543654,42.28,77911.88,0.0,0.83445,8e-05,18.34393]
[1778981545668,42.28,77915.6,0.0,0.83475,8e-05,18.32315]
[1778981546675,42.28,77920.85,0.0,0.83519,8e-05,18.29267]
[1778981550425,42.27,77921.68,0.0,0.83531,8e-05,18.28449]
[1778981550706,42.27,77912.96,0.0,0.83461,8e-05,18.33222]
[1778981551723,42.26,77903.51,0.0,0.83391,8e-05,18.37858]
[1778981552730,42.26,77910.59,0.0,0.83451,8e-05,18.33732]
[1778981554459,42.25,77913.48,0.0,0.83476,8e-05,18.31964]
[1778981554744,42.25,77913.03,0.0,0.83475,8e-05,18.32055]
[1778981559780,42.24,77918.86,0.0,0.83526,8e-05,18.28524]
[1778981562767,42.24,77922.43,0.0,0.83555,8e-05,18.26546]
[1778981562814,42.24,77922.43,0.0,0.83555,8e-05,18.26546]
[1778981562962,42.24,77922.43,0.0,0.83555,8e-05,18.26546]
[1778981563066,42.24,77922.43,0.0,0.83555,8e-05,18.26546]
[1778981563166,42.24,77922.27,0.0,0.83555,8e-05,18.2656]
[1778981568843,42.23,77923.83,0.0,0.83571,8e-05,18.25376]
[1778981574173,42.23,77920.08,0.0,0.83542,8e-05,18.27414]
[1778981574313,42.22,77919.92,0.0,0.83542,8e-05,18.27416]
[1778981574885,42.22,77921.25,0.0,0.83553,8e-05,18.26676]
[1778981575381,42.22,77921.25,0.0,0.83553,8e-05,18.26676]
[1778981575563,42.22,77921.25,0.0,0.83553,8e-05,18.26676]
[1778981580928,42.22,77921.57,0.0,0.83557,8e-05,18.26391]
[1778981586068,42.22,77921.8,0.0,0.8356,8e-05,18.26172]
[1778981586075,42.22,77939.68,0.0,0.83702,8e-05,18.1634]
[1778981586974,42.22,77955.9,0.0,0.8383,8e-05,18.07395]
[1778981587980,42.22,77965.23,0.0,0.83903,8e-05,18.02248]
[1778981588987,42.22,77967.28,0.0,0.8392,8e-05,18.01112]
[1778981589696,42.22,77967.28,0.0,0.8392,8e-05,18.01112]
[1778981589994,42.22,77967.27,0.0,0.8392,8e-05,18.0111]
[1778981595031,42.22,77970.61,0.0,0.83946,8e-05,17.99246]
[1778981600066,42.22,77970.46,0.0,0.83945,8e-05,17.99303]
[1778981605101,42.21,77970.38,0.0,0.83946,8e-05,17.99277]
[1778981605354,42.21,77970.38,0.0,0.83946,8e-05,17.99277]
[1778981605566,42.21,77970.38,0.0,0.83946,8e-05,17.99277]
[1778981606108,42.21,77970.8,0.0,0.83949,8e-05,17.99041]
[1778981607317,42.21,77967.67,0.0,0.83925,8e-05,18.00757]
[1778981607508,42.21,77967.67,0.0,0.83925,8e-05,18.00757]
[1778981608122,42.21,77973.0,0.0,0.83966,8e-05,17.97818]
[1778981612150,42.21,77977.15,0.0,0.84001,8e-05,17.95159]
[1778981615951,42.21,77976.64,0.0,0.83997,8e-05,17.95445]
[1778981616062,42.21,77976.64,0.0,0.83997,8e-05,17.95445]
[1778981616179,42.21,77976.84,0.0,0.83999,8e-05,17.95337]
[1778981617709,42.21,77976.78,0.0,0.83998,8e-05,17.95372]
[1778981617813,42.21,77976.78,0.0,0.83998,8e-05,17.95372]
[1778981623228,42.21,77977.31,0.0,0.84002,8e-05,17.95099]
[1778981624235,42.21,77972.87,0.0,0.83968,8e-05,17.97545]
[1778981625242,42.22,77960.66,0.0,0.83872,8e-05,18.04264]
[1778981626249,42.22,77955.79,0.0,0.83834,8e-05,18.06943]
[1778981626588,42.22,77955.79,0.0,0.83834,8e-05,18.06943]
[1778981626812,42.22,77955.79,0.0,0.83834,8e-05,18.06943]
[1778981627256,42.21,77956.56,0.0,0.8384,8e-05,18.06511]
[1778981629101,42.21,77957.14,0.0,0.83844,8e-05,18.0618]
[1778981629312,42.21,77957.32,0.0,0.83846,8e-05,18.06069]
[1778981633298,42.21,77961.9,0.0,0.83883,8e-05,18.03506]
[1778981634305,42.21,77966.44,0.0,0.83918,8e-05,18.00997]
[1778981635307,42.21,77966.44,0.0,0.83918,8e-05,18.00997]
[1778981635565,42.21,77966.44,0.0,0.83918,8e-05,18.00997]
[1778981635646,42.21,77967.18,0.0,0.83924,8e-05,18.00579]
[1778981637326,42.21,77961.34,0.0,0.83879,8e-05,18.03788]
[1778981638657,42.21,77961.34,0.0,0.83879,8e-05,18.03788]
[1778981638811,42.21,77961.34,0.0,0.83879,8e-05,18.03788]
[1778981640347,42.21,77967.52,0.0,0.83927,8e-05,18.00366]
[1778981642088,42.21,77967.52,0.0,0.83927,8e-05,18.00366]
[1778981642160,42.21,77961.14,0.0,0.83877,8e-05,18.03862]
[1778981642316,42.21,77961.14,0.0,0.83877,8e-05,18.03862]
[1778981642416,42.21,77958.68,0.0,0.83858,8e-05,18.05206]
[1778981643536,42.21,77958.68,0.0,0.83858,8e-05,18.05206]
[1778981643568,42.21,77958.68,0.0,0.83858,8e-05,18.05206]
[1778981648512,42.21,77961.91,0.0,0.83884,8e-05,18.03382]
[1778981648566,42.21,77961.91,0.0,0.83884,8e-05,18.03382]
[1778981648605,42.21,77960.5,0.0,0.83873,8e-05,18.0415]
[1778981649818,42.21,77960.5,0.0,0.83873,8e-05,18.0415]
[1778981650069,42.21,77960.5,0.0,0.83873,8e-05,18.0415]
[1778981655660,42.21,77960.0,0.0,0.8387,8e-05,18.04372]
[1778981655811,42.21,77960.0,0.0,0.8387,8e-05,18.04372]
[1778981655815,42.21,77957.92,0.0,0.83854,8e-05,18.05507]
[1778981657298,42.21,77957.92,0.0,0.83854,8e-05,18.05507]
[1778981657312,42.21,77957.92,0.0,0.83854,8e-05,18.05507]
[1778981666530,42.21,77958.53,0.0,0.8386,8e-05,18.05054]
[1778981668019,42.21,77958.53,0.0,0.8386,8e-05,18.05054]
[1778981668067,42.21,77958.53,0.0,0.8386,8e-05,18.05054]
[1778981668118,42.21,77958.79,0.0,0.83862,8e-05,18.04901]
[1778981670012,42.21,77958.79,0.0,0.83862,8e-05,18.04901]
[1778981670066,42.21,77958.79,0.0,0.83862,8e-05,18.04901]
[1778981672287,42.2,77957.91,0.0,0.83856,8e-05,18.05356]
[1778981672320,42.2,77957.91,0.0,0.83856,8e-05,18.05356]
[1778981672311,42.2,77956.49,0.0,0.83847,8e-05,18.05764]
[1778981672573,42.2,77951.31,0.0,0.83807,8e-05,18.08612]
[1778981676300,42.2,77948.0,0.0,0.8378,8e-05,18.10433]
[1778981676312,42.2,77948.0,0.0,0.8378,8e-05,18.10433]
[1778981677032,42.2,77949.87,0.0,0.83795,8e-05,18.09403]
[1778981677063,42.2,77949.87,0.0,0.83795,8e-05,18.09403]
[1778981677134,42.2,77951.64,0.0,0.83809,8e-05,18.0843]
[1778981683201,42.21,77951.55,0.0,0.83808,8e-05,18.08522]
[1778981683313,42.21,77951.55,0.0,0.83808,8e-05,18.08522]
[1778981683302,42.21,77956.1,0.0,0.83843,8e-05,18.06041]
[1778981683650,42.21,77958.37,0.0,0.83861,8e-05,18.04798]
[1778981686227,42.21,77961.86,0.0,0.83888,8e-05,18.02887]
[1778981686312,42.21,77961.86,0.0,0.83888,8e-05,18.02887]
[1778981692018,42.21,77964.13,0.0,0.83906,8e-05,18.01678]
[1778981692059,42.21,77964.13,0.0,0.83906,8e-05,18.01678]
[1778981692119,42.21,77961.01,0.0,0.83881,8e-05,18.03389]
[1778981693714,42.21,77960.22,0.0,0.83875,8e-05,18.03817]
[1778981693818,42.21,77960.22,0.0,0.83875,8e-05,18.03817]
[1778981699762,42.21,77959.46,0.0,0.8387,8e-05,18.04177]
[1778981701245,42.21,77959.46,0.0,0.8387,8e-05,18.04177]
[1778981701315,42.21,77959.46,0.0,0.8387,8e-05,18.04177]
[1778981701346,42.21,77957.73,0.0,0.83857,8e-05,18.05121]
[1778981701776,42.21,77953.93,0.0,0.83827,8e-05,18.07202]
[1778981703582,42.2,77953.87,0.0,0.83826,8e-05,18.07222]
[1778981703817,42.2,77953.87,0.0,0.83826,8e-05,18.07222]
[1778981708826,42.2,77934.55,0.0,0.83675,8e-05,18.17785]
[1778981709833,42.2,77932.15,0.0,0.83656,8e-05,18.19093]
[1778981710790,42.2,77932.15,0.0,0.83656,8e-05,18.19093]
[1778981710811,42.2,77932.15,0.0,0.83656,8e-05,18.19093]
[1778981711005,42.2,77932.0,0.0,0.83655,8e-05,18.19162]
[1778981713622,42.2,77933.52,0.0,0.83667,8e-05,18.18301]
[1778981713813,42.2,77933.52,0.0,0.83667,8e-05,18.18301]
[1778981718570,42.2,77932.7,0.0,0.83662,8e-05,18.1869]
[1778981718809,42.2,77932.7,0.0,0.83662,8e-05,18.1869]
[1778981718896,42.2,77933.18,0.0,0.83666,8e-05,18.18413]
[1778981721641,42.2,77933.11,0.0,0.83665,8e-05,18.18426]
[1778981721813,42.2,77933.11,0.0,0.83665,8e-05,18.18426]
[1778981726952,42.2,77923.1,0.0,0.83587,8e-05,18.2385]
[1778981727959,42.2,77919.04,0.0,0.83555,8e-05,18.26079]
[1778981729973,42.2,77912.52,0.0,0.83504,8e-05,18.29591]
[1778981731988,42.2,77903.32,0.0,0.83433,8e-05,18.34265]
[1778981732994,42.2,77911.11,0.0,0.83495,8e-05,18.29966]
[1778981734660,42.19,77914.18,0.0,0.8352,8e-05,18.28267]
[1778981734811,42.19,77914.18,0.0,0.8352,8e-05,18.28267]
[1778981741052,42.19,77920.17,0.0,0.83568,8e-05,18.24924]
[1778981742059,42.19,77925.44,0.0,0.8361,8e-05,18.22023]
[1778981743815,42.19,77924.25,0.0,0.83601,8e-05,18.22677]
[1778981744073,42.19,77924.9,0.0,0.83606,8e-05,18.22318]
[1778981744617,42.19,77924.9,0.0,0.83606,8e-05,18.22318]
[1778981744818,42.19,77924.9,0.0,0.83606,8e-05,18.22318]
[1778981749992,42.19,77928.06,0.0,0.83631,8e-05,18.20578]
[1778981750067,42.19,77928.06,0.0,0.83631,8e-05,18.20578]
[1778981751521,42.19,77927.55,0.0,0.83627,8e-05,18.20844]
[1778981751565,42.19,77927.55,0.0,0.83627,8e-05,18.20844]
[1778981751622,42.19,77927.55,0.0,0.83628,8e-05,18.20827]
[1778981757164,42.19,77925.34,0.0,0.83611,8e-05,18.21958]
[1778981757695,42.19,77925.34,0.0,0.83611,8e-05,18.21958]
[1778981757814,42.19,77925.34,0.0,0.83611,8e-05,18.21958]
[1778981759995,42.19,77925.36,0.0,0.83612,8e-05,18.2191]
[1778981760197,42.19,77904.39,0.0,0.83445,8e-05,18.33419]
[1778981761204,42.19,77873.36,0.0,0.83195,8e-05,18.5047]
[1778981762211,42.19,77865.27,0.0,0.8313,8e-05,18.54896]
[1778981763725,42.19,77865.1,0.0,0.83129,8e-05,18.54979]
[1778981769261,42.19,77857.26,0.0,0.83065,8e-05,18.5929]
[1778981774298,42.19,77855.2,0.0,0.83048,8e-05,18.6044]
[1778981779333,42.19,77859.51,0.0,0.83083,8e-05,18.58097]
[1778981780340,42.19,77867.05,0.0,0.83144,8e-05,18.53955]
[1778981780564,42.19,77867.05,0.0,0.83144,8e-05,18.53955]
[1778981780813,42.19,77867.05,0.0,0.83144,8e-05,18.53955]
[1778981785448,42.19,77864.88,0.0,0.83126,8e-05,18.55149]
[1778981785562,42.19,77868.56,0.0,0.83156,8e-05,18.53128]
[1778981788396,42.19,77881.29,0.0,0.83259,8e-05,18.46146]
[1778981790411,42.19,77886.57,0.0,0.83301,8e-05,18.43263]
[1778981791727,42.19,77887.6,0.0,0.83312,8e-05,18.42341]
[1778981791812,42.19,77887.6,0.0,0.83312,8e-05,18.42341]
[1778981797460,42.19,77894.97,0.0,0.8337,8e-05,18.38392]
[1778981799171,42.19,77894.97,0.0,0.8337,8e-05,18.38392]
[1778981799311,42.19,77894.97,0.0,0.8337,8e-05,18.38392]
[1778981801693,42.19,77896.42,0.0,0.83381,8e-05,18.37651]
[1778981801810,42.19,77896.42,0.0,0.83381,8e-05,18.37651]
[1778981801907,42.2,77896.64,0.0,0.83382,8e-05,18.37559]
[1778981804510,42.2,77891.55,0.0,0.83341,8e-05,18.40387]
[1778981807951,42.2,77890.25,0.0,0.8333,8e-05,18.41127]
[1778981808063,42.2,77890.25,0.0,0.8333,8e-05,18.41127]
[1778981811558,42.2,77897.2,0.0,0.83385,8e-05,18.37374]
[1778981812769,42.2,77897.2,0.0,0.83385,8e-05,18.37374]
[1778981812812,42.2,77897.2,0.0,0.83385,8e-05,18.37374]
[1778981814606,42.2,77898.03,0.0,0.83391,8e-05,18.36932]
[1778981814811,42.2,77898.03,0.0,0.83391,8e-05,18.36932]
[1778981814912,42.2,77898.27,0.0,0.83393,8e-05,18.3683]
[1778981820621,42.2,77899.95,0.0,0.83406,8e-05,18.35894]
[1778981821642,42.2,77899.95,0.0,0.83406,8e-05,18.35894]
[1778981821812,42.2,77899.95,0.0,0.83406,8e-05,18.35894]
[1778981826999,42.2,77899.37,0.0,0.83402,8e-05,18.36219]
[1778981827061,42.2,77899.37,0.0,0.83402,8e-05,18.36219]
[1778981827100,42.2,77899.44,0.0,0.83402,8e-05,18.36195]
[1778981829155,42.2,77899.42,0.0,0.83402,8e-05,18.36221]
[1778981829310,42.2,77899.42,0.0,0.83402,8e-05,18.36221]
[1778981834719,42.2,77900.4,0.0,0.83408,8e-05,18.35797]
[1778981837740,42.2,77909.45,0.0,0.8348,8e-05,18.30873]
[1778981838747,42.2,77917.21,0.0,0.83541,8e-05,18.26629]
[1778981841641,42.21,77918.11,0.0,0.83548,8e-05,18.26188]
[1778981841809,42.21,77918.11,0.0,0.83548,8e-05,18.26188]
[1778981842775,42.21,77934.5,0.0,0.83678,8e-05,18.17192]
[1778981844279,42.21,77934.5,0.0,0.83678,8e-05,18.17192]
[1778981844313,42.21,77934.5,0.0,0.83678,8e-05,18.17192]
[1778981844375,42.21,77933.64,0.0,0.83671,8e-05,18.17682]
[1778981845796,42.21,77939.25,0.0,0.83714,8e-05,18.14632]
[1778981850832,42.21,77937.34,0.0,0.837,8e-05,18.15654]
[1778981852015,42.21,77937.34,0.0,0.837,8e-05,18.15654]
[1778981852059,42.21,77937.34,0.0,0.837,8e-05,18.15654]
[1778981856649,42.21,77933.69,0.0,0.83673,8e-05,18.17312]
[1778981856808,42.21,77933.69,0.0,0.83673,8e-05,18.17312]
[1778981856874,42.21,77933.53,0.0,0.83672,8e-05,18.17409]
[1778981860583,42.21,77930.8,0.0,0.8365,8e-05,18.18935]
[1778981860812,42.21,77930.8,0.0,0.8365,8e-05,18.18935]
[1778981865937,42.21,77931.34,0.0,0.83653,8e-05,18.18682]
[1778981868197,42.21,77934.5,0.0,0.83678,8e-05,18.16952]
[1778981868312,42.21,77934.5,0.0,0.83678,8e-05,18.16952]
[1778981871762,42.21,77940.06,0.0,0.83722,8e-05,18.13942]
[1778981871812,42.21,77940.06,0.0,0.83722,8e-05,18.13942]
[1778981871979,42.21,77941.99,0.0,0.83737,8e-05,18.12895]
[1778981882056,42.21,77940.91,0.0,0.83727,8e-05,18.1356]
[1778981883075,42.21,77940.91,0.0,0.83727,8e-05,18.1356]
[1778981883310,42.21,77940.91,0.0,0.83727,8e-05,18.1356]
[1778981889105,42.21,77936.34,0.0,0.83691,8e-05,18.16053]
[1778981890101,42.21,77936.34,0.0,0.83691,8e-05,18.16053]
[1778981890310,42.21,77936.34,0.0,0.83691,8e-05,18.16053]
[1778981890411,42.21,77936.53,0.0,0.83693,8e-05,18.15958]
[1778981893133,42.21,77926.32,0.0,0.83611,8e-05,18.21603]
[1778981893609,42.21,77926.32,0.0,0.83611,8e-05,18.21603]
[1778981894140,42.21,77923.29,0.0,0.83587,8e-05,18.23276]
[1778981896372,42.21,77923.32,0.0,0.83587,8e-05,18.23264]
[1778981900226,42.21,77923.09,0.0,0.83585,8e-05,18.23412]
[1778981900315,42.21,77923.09,0.0,0.83585,8e-05,18.23412]
[1778981900416,42.21,77923.88,0.0,0.83591,8e-05,18.22983]
[1778981904225,42.22,77922.94,0.0,0.83584,8e-05,18.23516]
[1778981904324,42.22,77922.94,0.0,0.83584,8e-05,18.23516]
[1778981910824,42.22,77923.34,0.0,0.83586,8e-05,18.23329]
[1778981911059,42.22,77923.34,0.0,0.83586,8e-05,18.23329]
[1778981913904,42.22,77923.31,0.0,0.83588,8e-05,18.23023]
[1778981914061,42.22,77923.31,0.0,0.83588,8e-05,18.23023]
[1778981914106,42.22,77923.31,0.0,0.83588,8e-05,18.23035]
[1778981918145,42.22,77923.3,0.0,0.83587,8e-05,18.23078]
[1778981923344,42.22,77922.88,0.0,0.83583,8e-05,18.23383]
[1778981924351,42.22,77929.72,0.0,0.83637,8e-05,18.19621]
[1778981928386,42.22,77932.19,0.0,0.83657,8e-05,18.18241]
[1778981928560,42.22,77932.19,0.0,0.83657,8e-05,18.18241]
[1778981928411,42.22,77932.19,0.0,0.83657,8e-05,18.1822]
[1778981934421,42.22,77927.13,0.0,0.83618,8e-05,18.20937]
[1778981936435,42.22,77921.49,0.0,0.83573,8e-05,18.24037]
[1778981941470,42.22,77921.68,0.0,0.83575,8e-05,18.23922]
[1778981946515,42.22,77922.77,0.0,0.83584,8e-05,18.23318]
[1778981951550,42.22,77922.48,0.0,0.83581,8e-05,18.23477]
[1778981956585,42.22,77923.02,0.0,0.83586,8e-05,18.23183]
[1778981961620,42.22,77924.72,0.0,0.83599,8e-05,18.22258]
[1778981966655,42.22,77924.96,0.0,0.83601,8e-05,18.22139]
[1778981971690,42.22,77925.26,0.0,0.83605,8e-05,18.21617]
[1778981972697,42.22,77930.27,0.0,0.83645,8e-05,18.18867]
[1778981978739,42.22,77930.99,0.0,0.8365,8e-05,18.18523]
[1778981984781,42.22,77931.03,0.0,0.8365,8e-05,18.18548]
[1778981994852,42.22,77935.56,0.0,0.83684,8e-05,18.16143]
[1778982001643,42.22,77938.09,0.0,0.83704,8e-05,18.14789]
[1778982002142,42.22,77907.43,0.0,0.8346,8e-05,18.31668]
[1778982002936,42.23,77889.26,0.0,0.83314,8e-05,18.41669]
[1778982003945,42.23,77888.81,0.0,0.8331,8e-05,18.4192]
[1778982005634,42.23,77888.81,0.0,0.8331,8e-05,18.4192]
[1778982004950,42.23,77891.11,0.0,0.83329,8e-05,18.4065]
[1778982006964,42.22,77896.54,0.0,0.83372,8e-05,18.37653]
[1778982011575,42.22,77898.5,0.0,0.83388,8e-05,18.36568]
[1778982011595,42.22,77900.13,0.0,0.83401,8e-05,18.35658]
[1778982013007,42.22,77898.05,0.0,0.83385,8e-05,18.36793]
[1778982014014,42.22,77895.39,0.0,0.83363,8e-05,18.38261]
[1778982017035,42.22,77881.59,0.0,0.83252,8e-05,18.45852]
[1778982018042,42.22,77879.0,0.0,0.83231,8e-05,18.47283]
[1778982019049,42.22,77879.75,0.0,0.83237,8e-05,18.4687]
[1778982020609,42.23,77875.55,0.0,0.83203,8e-05,18.49188]
[1778982021563,42.23,77875.55,0.0,0.83203,8e-05,18.49188]
[1778982021655,42.23,77871.91,0.0,0.83174,8e-05,18.51195]
[1778982022070,42.23,77862.71,0.0,0.83099,8e-05,18.56237]
[1778982026098,42.22,77870.46,0.0,0.83162,8e-05,18.51953]
[1778982027105,42.22,77876.14,0.0,0.83208,8e-05,18.48834]
[1778982030215,42.22,77878.31,0.0,0.83226,8e-05,18.47645]
[1778982030311,42.22,77878.31,0.0,0.83226,8e-05,18.47645]
[1778982030316,42.22,77878.38,0.0,0.83226,8e-05,18.47608]
[1778982032675,42.22,77878.44,0.0,0.83229,8e-05,18.47205]
[1778982033156,42.22,77856.4,0.0,0.83051,8e-05,18.59291]
[1778982034163,42.22,77840.32,0.0,0.8292,8e-05,18.6811]
[1778982035169,42.23,77832.11,0.0,0.82852,8e-05,18.72617]
[1778982036692,42.23,77832.11,0.0,0.82852,8e-05,18.72617]
[1778982042615,42.22,77834.27,0.0,0.82871,8e-05,18.71391]
[1778982043225,42.22,77840.01,0.0,0.82918,8e-05,18.68241]
[1778982044816,42.22,77840.49,0.0,0.82922,8e-05,18.67978]
[1778982049688,42.22,77844.1,0.0,0.82951,8e-05,18.66013]
[1778982049808,42.22,77843.2,0.0,0.82944,8e-05,18.6651]
[1778982050574,42.22,77843.2,0.0,0.82944,8e-05,18.6651]
[1778982050609,42.22,77843.0,0.0,0.82942,8e-05,18.66623]
[1778982050808,42.22,77843.0,0.0,0.82942,8e-05,18.66623]
[1778982052290,42.22,77833.08,0.0,0.82861,8e-05,18.72063]
[1778982054304,42.22,77829.59,0.0,0.82832,8e-05,18.73964]
[1778982055544,42.22,77829.59,0.0,0.82832,8e-05,18.73964]
[1778982057485,42.22,77828.32,0.0,0.82822,8e-05,18.74647]
[1778982057564,42.22,77828.32,0.0,0.82822,8e-05,18.74647]
[1778982057586,42.22,77827.8,0.0,0.82818,8e-05,18.74924]
[1778982061584,42.22,77829.4,0.0,0.82831,8e-05,18.74027]
[1778982066388,42.22,77821.31,0.0,0.82766,8e-05,18.78411]
[1778982071432,42.22,77811.38,0.0,0.82684,8e-05,18.83827]
[1778982074450,42.22,77799.0,0.0,0.82581,8e-05,18.90624]
[1778982075602,42.22,77799.0,0.0,0.82581,8e-05,18.90624]
[1778982075711,42.22,77786.05,0.0,0.82474,8e-05,18.97701]
[1778982076464,42.22,77777.16,0.0,0.824,8e-05,19.0257]
[1778982077471,42.22,77769.92,0.0,0.82339,8e-05,19.06515]
[1778982078481,42.22,77768.76,0.0,0.8233,8e-05,19.07137]
[1778982079298,42.22,77768.76,0.0,0.8233,8e-05,19.07137]
[1778982079485,42.22,77765.92,0.0,0.82306,8e-05,19.08681]
[1778982080087,42.22,77765.92,0.0,0.82306,8e-05,19.08681]
[1778982080494,42.22,77743.83,0.0,0.82121,8e-05,19.20721]
[1778982081499,42.22,77733.9,0.0,0.82037,8e-05,19.26112]
[1778982082506,42.22,77726.37,0.0,0.81974,8e-05,19.30202]
[1778982084085,42.22,77727.27,0.0,0.81982,8e-05,19.29704]
[1778982084523,42.22,77738.9,0.0,0.82081,8e-05,19.23325]
[1778982085530,42.22,77729.78,0.0,0.82003,8e-05,19.28308]
[1778982086537,42.22,77722.03,0.0,0.81938,8e-05,19.32535]
[1778982087544,42.22,77725.33,0.0,0.81965,8e-05,19.308]
[1778982088551,42.22,77728.77,0.0,0.81994,8e-05,19.28937]
[1778982089558,42.23,77730.6,0.0,0.82007,8e-05,19.28047]
[1778982090566,42.23,77744.09,0.0,0.82121,8e-05,19.20712]
[1778982091573,42.23,77750.14,0.0,0.82173,8e-05,19.17117]
[1778982092297,42.23,77750.14,0.0,0.82173,8e-05,19.17117]
[1778982092580,42.23,77751.49,0.0,0.82182,8e-05,19.16603]
[1778982093587,42.23,77753.61,0.0,0.82199,8e-05,19.15465]
[1778982094594,42.24,77761.0,0.0,0.8226,8e-05,19.11475]
[1778982095601,42.24,77767.39,0.0,0.82314,8e-05,19.07997]
[1778982096608,42.24,77775.55,0.0,0.82382,8e-05,19.03533]
[1778982097616,42.23,77785.08,0.0,0.82462,8e-05,18.9831]
[1778982098623,42.23,77794.1,0.0,0.82537,8e-05,18.9337]
[1778982100636,42.23,77801.35,0.0,0.82597,8e-05,18.89397]
[1778982105671,42.23,77810.17,0.0,0.8267,8e-05,18.84537]
[1778982107685,42.23,77816.01,0.0,0.82718,8e-05,18.81353]
[1778982109699,42.23,77808.93,0.0,0.8266,8e-05,18.85256]
[1778982113598,42.23,77807.86,0.0,0.8265,8e-05,18.85877]
[1778982113727,42.24,77807.56,0.0,0.82648,8e-05,18.86053]
[1778982115741,42.24,77801.21,0.0,0.82595,8e-05,18.89544]
[1778982117755,42.24,77796.37,0.0,0.82555,8e-05,18.92197]
[1778982119769,42.24,77789.11,0.0,0.82494,8e-05,18.96183]
[1778982124804,42.24,77788.75,0.0,0.8249,8e-05,18.96446]
[1778982129839,42.24,77785.81,0.0,0.82465,8e-05,18.98116]
[1778982134876,42.24,77785.4,0.0,0.82461,8e-05,18.984]
[1778982139912,42.24,77788.82,0.0,0.82488,8e-05,18.96602]
[1778982140919,42.24,77777.07,0.0,0.8239,8e-05,19.03028]
[1778982141926,42.24,77763.61,0.0,0.82277,8e-05,19.10388]
[1778982142933,42.24,77763.52,0.0,0.82276,8e-05,19.10448]
[1778982144710,42.25,77758.4,0.0,0.82233,8e-05,19.13285]
[1778982144947,42.25,77758.65,0.0,0.82235,8e-05,19.13149]
[1778982146961,42.25,77759.94,0.0,0.82245,8e-05,19.1249]
[1778982147969,42.25,77761.69,0.0,0.82259,8e-05,19.1156]
[1778982153004,42.25,77763.75,0.0,0.82277,8e-05,19.10193]
[1778982156025,42.25,77755.03,0.0,0.82203,8e-05,19.15021]
[1778982157032,42.25,77751.51,0.0,0.82173,8e-05,19.16963]
[1778982159046,42.25,77752.37,0.0,0.8218,8e-05,19.16533]
[1778982160053,42.26,77747.0,0.0,0.82134,8e-05,19.19474]
[1778982162087,42.26,77746.58,0.0,0.82131,8e-05,19.19721]
[1778982162181,42.26,77744.33,0.0,0.82111,8e-05,19.20976]
[1778982163074,42.26,77742.45,0.0,0.82095,8e-05,19.21999]
[1778982164081,42.26,77741.62,0.0,0.82088,8e-05,19.22463]
[1778982166602,42.26,77741.64,0.0,0.82088,8e-05,19.22463]
[1778982166808,42.26,77741.64,0.0,0.82088,8e-05,19.22463]
[1778982166666,42.26,77742.01,0.0,0.82091,8e-05,19.22282]
[1778982167102,42.26,77740.79,0.0,0.82081,8e-05,19.22946]
[1778982168109,42.26,77736.02,0.0,0.8204,8e-05,19.25565]
[1778982169116,42.26,77726.63,0.0,0.81961,8e-05,19.30692]
[1778982170572,42.26,77726.63,0.0,0.81961,8e-05,19.30692]
[1778982170660,42.26,77721.21,0.0,0.81914,8e-05,19.33677]
[1778982171130,42.26,77716.16,0.0,0.81871,8e-05,19.3642]
[1778982173150,42.26,77712.15,0.0,0.81837,8e-05,19.38611]
[1778982174157,42.26,77706.88,0.0,0.81792,9e-05,19.41484]
[1778982175164,42.26,77709.15,0.0,0.81811,9e-05,19.40276]
[1778982176171,42.26,77711.22,0.0,0.81828,9e-05,19.39173]
[1778982177178,42.26,77712.83,0.0,0.81842,8e-05,19.3832]
[1778982178185,42.26,77715.21,0.0,0.81861,8e-05,19.37051]
[1778982178957,42.26,77715.21,0.0,0.81861,8e-05,19.37051]
[1778982179192,42.26,77721.36,0.0,0.81913,8e-05,19.3372]
[1778982181206,42.26,77726.57,0.0,0.81957,8e-05,19.30925]
[1778982182564,42.26,77726.57,0.0,0.81957,8e-05,19.30925]
[1778982182656,42.27,77727.49,0.0,0.81965,8e-05,19.30436]
[1778982183220,42.27,77728.92,0.0,0.81977,8e-05,19.2967]
[1778982184131,42.27,77728.92,0.0,0.81977,8e-05,19.2967]
[1778982184227,42.27,77729.67,0.0,0.81983,8e-05,19.29275]
[1778982185234,42.27,77728.36,0.0,0.81971,8e-05,19.3]
[1778982187248,42.27,77733.55,0.0,0.82015,8e-05,19.27204]
[1778982188568,42.27,77733.55,0.0,0.82015,8e-05,19.27204]
[1778982188633,42.27,77719.18,0.0,0.81893,8e-05,19.35027]
[1778982189262,42.27,77712.13,0.0,0.81833,8e-05,19.38859]
[1778982190269,42.27,77709.96,0.0,0.81815,9e-05,19.40037]
[1778982191276,42.27,77706.95,0.0,0.81789,9e-05,19.4167]
[1778982196312,42.27,77707.83,0.0,0.81796,9e-05,19.41214]
[1778982199558,42.27,77708.19,0.0,0.81799,9e-05,19.41026]
[1778982199809,42.27,77708.19,0.0,0.81799,9e-05,19.41026]
[1778982199660,42.27,77708.19,0.0,0.81799,9e-05,19.41043]
[1778982201547,42.27,77708.51,0.0,0.81801,9e-05,19.40887]
[1778982201575,42.27,77708.33,0.0,0.818,9e-05,19.41001]
[1778982202354,42.27,77711.07,0.0,0.81823,9e-05,19.39532]
[1778982203361,42.27,77712.04,0.0,0.81831,8e-05,19.39024]
[1778982204368,42.27,77723.57,0.0,0.81928,8e-05,19.32812]
[1778982205375,42.27,77727.62,0.0,0.81962,8e-05,19.30618]
[1778982206211,42.27,77727.62,0.0,0.81962,8e-05,19.30618]
[1778982206312,42.27,77727.62,0.0,0.81962,8e-05,19.30618]
[1778982206382,42.27,77731.45,0.0,0.81994,8e-05,19.28546]
[1778982207389,42.27,77734.06,0.0,0.82016,8e-05,19.27139]
[1778982208396,42.27,77735.96,0.0,0.82032,8e-05,19.2612]
[1778982209403,42.27,77737.26,0.0,0.82043,8e-05,19.25429]
[1778982211417,42.27,77739.93,0.0,0.82067,8e-05,19.23642]
[1778982212424,42.27,77738.72,0.0,0.82057,8e-05,19.24319]
[1778982214761,42.28,77738.94,0.0,0.82058,8e-05,19.24218]
[1778982214810,42.28,77738.94,0.0,0.82058,8e-05,19.24218]
[1778982214910,42.28,77739.0,0.0,0.82058,8e-05,19.24204]
[1778982216452,42.28,77740.3,0.0,0.82069,8e-05,19.23536]
[1778982217459,42.28,77741.6,0.0,0.8208,8e-05,19.22849]
[1778982220480,42.28,77742.7,0.0,0.82088,8e-05,19.22313]
[1778982221487,42.28,77745.81,0.0,0.82114,8e-05,19.20643]
[1778982222494,42.28,77739.75,0.0,0.82062,8e-05,19.23961]
[1778982223501,42.28,77738.81,0.0,0.82054,8e-05,19.24491]
[1778982224508,42.28,77736.97,0.0,0.82038,8e-05,19.25509]
[1778982225515,42.28,77734.41,0.0,0.82017,8e-05,19.26917]
[1778982226522,42.28,77733.07,0.0,0.82005,8e-05,19.2766]
[1778982227529,42.28,77727.69,0.0,0.81959,8e-05,19.30596]
[1778982228537,42.28,77726.56,0.0,0.8195,8e-05,19.3122]
[1778982230550,42.28,77724.63,0.0,0.81933,8e-05,19.32287]
[1778982231557,42.28,77719.67,0.0,0.81891,8e-05,19.34987]
[1778982232564,42.28,77715.8,0.0,0.81858,8e-05,19.37091]
[1778982234583,42.28,77714.69,0.0,0.81848,8e-05,19.37696]
[1778982236296,42.28,77715.37,0.0,0.81854,8e-05,19.37327]
[1778982236312,42.28,77715.37,0.0,0.81854,8e-05,19.37327]
[1778982237566,42.28,77715.53,0.0,0.81856,8e-05,19.37242]
[1778982237811,42.28,77715.53,0.0,0.81856,8e-05,19.37242]
[1778982237880,42.28,77714.54,0.0,0.81847,8e-05,19.3778]
[1778982238611,42.28,77717.37,0.0,0.81871,8e-05,19.36246]
[1778982239618,42.28,77718.44,0.0,0.8188,8e-05,19.35668]
[1778982240625,42.28,77716.06,0.0,0.8186,8e-05,19.36963]
[1778982241632,42.28,77712.88,0.0,0.81833,8e-05,19.3869]
[1778982242639,42.28,77708.58,0.0,0.81796,9e-05,19.41043]
[1778982243646,42.29,77707.06,0.0,0.81783,9e-05,19.41885]
[1778982244653,42.29,77708.4,0.0,0.81794,9e-05,19.41175]
[1778982246667,42.29,77710.01,0.0,0.81807,9e-05,19.40337]
[1778982247910,42.29,77710.01,0.0,0.81807,9e-05,19.40337]
[1778982248564,42.29,77710.28,0.0,0.81809,9e-05,19.40209]
[1778982248681,42.29,77710.03,0.0,0.81807,9e-05,19.40364]
[1778982251702,42.29,77714.99,0.0,0.81848,8e-05,19.3773]
[1778982254073,42.29,77715.33,0.0,0.8185,8e-05,19.3759]
[1778982254309,42.29,77715.33,0.0,0.8185,8e-05,19.3759]
[1778982254460,42.29,77715.33,0.0,0.8185,8e-05,19.3759]
[1778982254564,42.29,77715.33,0.0,0.8185,8e-05,19.3759]
[1778982254723,42.29,77717.44,0.0,0.81868,8e-05,19.36468]
[1778982256737,42.29,77723.1,0.0,0.81915,8e-05,19.33445]
[1778982260327,42.29,77725.97,0.0,0.81938,8e-05,19.31976]
[1778982260571,42.29,77725.97,0.0,0.81938,8e-05,19.31976]
[1778982260851,42.29,77725.97,0.0,0.81938,8e-05,19.31976]
[1778982260892,42.3,77726.32,0.0,0.81941,8e-05,19.31816]
[1778982261060,42.3,77726.32,0.0,0.81941,8e-05,19.31816]
[1778982266807,42.3,77728.16,0.0,0.81955,8e-05,19.30897]
[1778982267814,42.3,77738.65,0.0,0.82043,8e-05,19.2521]
[1778982268821,42.3,77740.87,0.0,0.82062,8e-05,19.24021]
[1778982271555,42.3,77744.41,0.0,0.82091,8e-05,19.22137]
[1778982271812,42.3,77744.41,0.0,0.82091,8e-05,19.22137]
[1778982271844,42.3,77747.22,0.0,0.82117,8e-05,19.20262]
[1778982276898,42.3,77750.11,0.0,0.8214,8e-05,19.188]
[1778982277059,42.3,77750.18,0.0,0.8214,8e-05,19.18789]
[1778982282110,42.31,77758.36,0.0,0.82206,8e-05,19.14495]
[1778982282316,42.31,77758.36,0.0,0.82206,8e-05,19.14495]
[1778982282923,42.31,77754.36,0.0,0.82172,8e-05,19.16703]
[1778982283387,42.31,77754.36,0.0,0.82172,8e-05,19.16703]
[1778982283560,42.31,77754.36,0.0,0.82172,8e-05,19.16703]
[1778982288965,42.31,77753.12,0.0,0.82159,8e-05,19.17562]
[1778982294505,42.32,77753.69,0.0,0.82163,8e-05,19.1732]
[1778982294563,42.32,77753.69,0.0,0.82163,8e-05,19.1732]
[1778982294606,42.32,77753.69,0.0,0.82162,8e-05,19.17355]
[1778982296015,42.32,77759.0,0.0,0.82206,8e-05,19.14489]
[1778982299441,42.32,77762.74,0.0,0.82237,8e-05,19.125]
[1778982299564,42.32,77762.74,0.0,0.82237,8e-05,19.125]
[1778982303065,42.32,77743.33,0.0,0.82072,8e-05,19.23175]
[1778982304070,42.32,77728.24,0.0,0.81945,8e-05,19.31398]
[1778982305077,42.32,77729.07,0.0,0.81951,8e-05,19.30969]
[1778982308098,42.33,77738.84,0.0,0.82033,8e-05,19.25733]
[1778982309526,42.33,77738.84,0.0,0.82033,8e-05,19.25733]
[1778982309565,42.33,77738.84,0.0,0.82033,8e-05,19.25733]
[1778982309587,42.33,77739.56,0.0,0.82038,8e-05,19.254]
[1778982311466,42.33,77740.81,0.0,0.82048,8e-05,19.24722]
[1778982311560,42.33,77740.81,0.0,0.82048,8e-05,19.24722]
[1778982314140,42.33,77735.19,0.0,0.81999,8e-05,19.2789]
[1778982315147,42.33,77725.37,0.0,0.81916,8e-05,19.33241]
[1778982317957,42.33,77725.47,0.0,0.81917,8e-05,19.33205]
[1778982318062,42.33,77725.54,0.0,0.81917,8e-05,19.33185]
[1778982318168,42.33,77725.41,0.0,0.81915,8e-05,19.33273]
[1778982319175,42.33,77732.32,0.0,0.81974,8e-05,19.29544]
[1778982322196,42.33,77737.0,0.0,0.82012,8e-05,19.2707]
[1778982323338,42.33,77737.0,0.0,0.82012,8e-05,19.2707]
[1778982323569,42.33,77737.0,0.0,0.82012,8e-05,19.2707]
[1778982328244,42.34,77743.48,0.0,0.82064,8e-05,19.23716]
[1778982330252,42.34,77749.8,0.0,0.82117,8e-05,19.20346]
[1778982332149,42.34,77750.16,0.0,0.82122,8e-05,19.19815]
[1778982332817,42.34,77750.16,0.0,0.82122,8e-05,19.19815]
[1778982332905,42.34,77752.77,0.0,0.82143,8e-05,19.18455]
[1778982333459,42.34,77752.77,0.0,0.82143,8e-05,19.18455]
[1778982333561,42.34,77752.77,0.0,0.82143,8e-05,19.18455]
[1778982339317,42.35,77754.73,0.0,0.82158,8e-05,19.17488]
[1778982342404,42.35,77754.83,0.0,0.82158,8e-05,19.17466]
[1778982344355,42.35,77760.62,0.0,0.82206,8e-05,19.14384]
[1778982346365,42.35,77761.01,0.0,0.82208,8e-05,19.1424]
[1778982355432,42.36,77763.2,0.0,0.82221,8e-05,19.13406]
[1778982358234,42.36,77766.77,0.0,0.8225,8e-05,19.11539]
[1778982358311,42.36,77766.77,0.0,0.8225,8e-05,19.11539]
[1778982363489,42.37,77777.27,0.0,0.82334,8e-05,19.06069]
[1778982364496,42.37,77782.48,0.0,0.82377,8e-05,19.03264]
[1778982366671,42.37,77785.2,0.0,0.82399,8e-05,19.01816]
[1778982366812,42.37,77785.2,0.0,0.82399,8e-05,19.01816]
[1778982366913,42.37,77785.16,0.0,0.82398,8e-05,19.01871]
[1778982367857,42.37,77785.16,0.0,0.82398,8e-05,19.01871]
[1778982368064,42.37,77785.16,0.0,0.82398,8e-05,19.01871]
[1778982374110,42.38,77793.5,0.0,0.82464,8e-05,18.97573]
[1778982374314,42.38,77793.5,0.0,0.82464,8e-05,18.97573]
[1778982374710,42.38,77793.5,0.0,0.82464,8e-05,18.97573]
[1778982374810,42.38,77793.5,0.0,0.82464,8e-05,18.97573]
[1778982374859,42.38,77791.04,0.0,0.82443,8e-05,18.98944]
[1778982380543,42.38,77789.26,0.0,0.82426,8e-05,19.00037]
[1778982380559,42.38,77789.26,0.0,0.82426,8e-05,19.00037]
[1778982383506,42.38,77785.55,0.0,0.82394,8e-05,19.02157]
[1778982383562,42.38,77785.55,0.0,0.82394,8e-05,19.02157]
[1778982383631,42.38,77785.51,0.0,0.82393,8e-05,19.02201]
[1778982387659,42.39,77780.43,0.0,0.82349,8e-05,19.05073]
[1778982389673,42.39,77771.6,0.0,0.82275,8e-05,19.09927]
[1778982391574,42.39,77770.97,0.0,0.82269,8e-05,19.10294]
[1778982391812,42.39,77770.97,0.0,0.82269,8e-05,19.10294]
[1778982395715,42.39,77778.94,0.0,0.82336,8e-05,19.05722]
[1778982397974,42.39,77781.15,0.0,0.82354,8e-05,19.04546]
[1778982398064,42.39,77781.15,0.0,0.82354,8e-05,19.04546]
[1778982398075,42.39,77781.18,0.0,0.82354,8e-05,19.04557]
[1778982399075,42.39,77781.18,0.0,0.82354,8e-05,19.04557]
[1778982399309,42.39,77781.18,0.0,0.82354,8e-05,19.04557]
[1778982405785,42.4,77781.72,0.0,0.82356,8e-05,19.04461]
[1778982408526,42.4,77780.87,0.0,0.82348,8e-05,19.04978]
[1778982408565,42.4,77780.87,0.0,0.82348,8e-05,19.04978]
[1778982409522,42.4,77780.87,0.0,0.82348,8e-05,19.05006]
[1778982409565,42.4,77780.87,0.0,0.82348,8e-05,19.05006]
[1778982409813,42.4,77781.16,0.0,0.8235,8e-05,19.04876]
[1778982414848,42.41,77779.47,0.0,0.82334,8e-05,19.05933]
[1778982416338,42.41,77779.4,0.0,0.82333,8e-05,19.05996]
[1778982416564,42.41,77779.4,0.0,0.82333,8e-05,19.05996]
[1778982421897,42.41,77784.1,0.0,0.82369,8e-05,19.0361]
[1778982422905,42.41,77790.88,0.0,0.82425,8e-05,18.99943]
[1778982424483,42.41,77790.78,0.0,0.82424,8e-05,19.00019]
[1778982424566,42.41,77790.78,0.0,0.82424,8e-05,19.00019]
[1778982424918,42.41,77790.87,0.0,0.82425,8e-05,18.99991]
[1778982425288,42.41,77790.87,0.0,0.82425,8e-05,18.99991]
[1778982425316,42.41,77790.87,0.0,0.82425,8e-05,18.99991]
[1778982430960,42.42,77790.77,0.0,0.82422,8e-05,19.00168]
[1778982435997,42.42,77790.77,0.0,0.8242,8e-05,19.00315]
[1778982439018,42.42,77796.6,0.0,0.82467,8e-05,18.97253]
[1778982441558,42.42,77798.57,0.0,0.82482,8e-05,18.96214]
[1778982441813,42.42,77798.57,0.0,0.82482,8e-05,18.96214]
[1778982442039,42.43,77801.58,0.0,0.82506,8e-05,18.94642]
[1778982442838,42.43,77801.58,0.0,0.82506,8e-05,18.94642]
[1778982443059,42.43,77801.58,0.0,0.82506,8e-05,18.94642]
[1778982446067,42.43,77807.9,0.0,0.82557,8e-05,18.91345]
[1778982447074,42.43,77814.35,0.0,0.82609,8e-05,18.87876]
[1778982448081,42.43,77821.61,0.0,0.82668,8e-05,18.83969]
[1778982449088,42.43,77827.58,0.0,0.82717,8e-05,18.80753]
[1778982452109,42.44,77831.46,0.0,0.8275,8e-05,18.78352]
[1778982452607,42.44,77831.46,0.0,0.8275,8e-05,18.78352]
[1778982452812,42.44,77831.46,0.0,0.8275,8e-05,18.78352]
[1778982453116,42.44,77832.35,0.0,0.82757,8e-05,18.77892]
[1778982453714,42.44,77832.35,0.0,0.82757,8e-05,18.77892]
[1778982453814,42.44,77832.35,0.0,0.82757,8e-05,18.77892]
[1778982459158,42.44,77830.95,0.0,0.82743,8e-05,18.78816]
[1778982460165,42.44,77835.92,0.0,0.82783,8e-05,18.76132]
[1778982460263,42.44,77835.92,0.0,0.82783,8e-05,18.76132]
[1778982460310,42.44,77835.92,0.0,0.82783,8e-05,18.76132]
[1778982460555,42.44,77835.92,0.0,0.82783,8e-05,18.76132]
[1778982460814,42.44,77835.92,0.0,0.82783,8e-05,18.76132]
[1778982460823,42.44,77835.92,0.0,0.82783,8e-05,18.76157]
[1778982463186,42.44,77840.2,0.0,0.82817,8e-05,18.73882]
[1778982467214,42.45,77845.46,0.0,0.82858,8e-05,18.71128]
[1778982469228,42.45,77840.31,0.0,0.82816,8e-05,18.73992]
[1778982470390,42.45,77840.31,0.0,0.82816,8e-05,18.73992]
[1778982470564,42.45,77840.31,0.0,0.82816,8e-05,18.73992]
[1778982470572,42.45,77840.31,0.0,0.82815,8e-05,18.74044]
[1778982471497,42.45,77840.31,0.0,0.82815,8e-05,18.74044]
[1778982471611,42.45,77840.31,0.0,0.82815,8e-05,18.74044]
[1778982477510,42.45,77836.2,0.0,0.8278,8e-05,18.76357]
[1778982477565,42.45,77836.2,0.0,0.8278,8e-05,18.76357]
[1778982477818,42.45,77836.2,0.0,0.8278,8e-05,18.76357]
[1778982478063,42.45,77836.2,0.0,0.8278,8e-05,18.76357]
[1778982478078,42.45,77836.14,0.0,0.82779,8e-05,18.76403]
[1778982483328,42.45,77836.1,0.0,0.82779,8e-05,18.76458]
[1778982488363,42.45,77835.93,0.0,0.82776,8e-05,18.76625]
[1778982493250,42.46,77837.05,0.0,0.82784,8e-05,18.76094]
[1778982493314,42.46,77837.05,0.0,0.82784,8e-05,18.76094]
[1778982493398,42.46,77837.02,0.0,0.82784,8e-05,18.76131]
[1778982494337,42.46,77837.02,0.0,0.82784,8e-05,18.76131]
[1778982494565,42.46,77837.02,0.0,0.82784,8e-05,18.76131]
[1778982501108,42.46,77839.1,0.0,0.82799,8e-05,18.75121]
[1778982501128,42.46,77840.28,0.0,0.82808,8e-05,18.74521]
[1778982501312,42.46,77840.28,0.0,0.82808,8e-05,18.74521]
[1778982501454,42.46,77842.47,0.0,0.82826,8e-05,18.73329]
[1778982502800,42.46,77842.47,0.0,0.82826,8e-05,18.73329]
[1778982502814,42.46,77842.47,0.0,0.82826,8e-05,18.73329]
[1778982503916,42.46,77844.55,0.0,0.82842,8e-05,18.72243]
[1778982504025,42.46,77845.57,0.0,0.8285,8e-05,18.71712]
[1778982504475,42.46,77822.59,0.0,0.82662,8e-05,18.84212]
[1778982505482,42.46,77814.39,0.0,0.82594,8e-05,18.88708]
[1778982506489,42.46,77815.28,0.0,0.82601,8e-05,18.88247]
[1778982507593,42.46,77815.28,0.0,0.82601,8e-05,18.88247]
[1778982507628,42.47,77815.02,0.0,0.82599,8e-05,18.88422]
[1778982509510,42.47,77804.15,0.0,0.82509,8e-05,18.94347]
[1778982511525,42.47,77813.37,0.0,0.82587,8e-05,18.89005]
[1778982514546,42.47,77815.01,0.0,0.826,8e-05,18.8815]
[1778982515426,42.47,77815.01,0.0,0.826,8e-05,18.8815]
[1778982515571,42.47,77815.01,0.0,0.826,8e-05,18.8815]
[1778982516400,42.47,77813.32,0.0,0.82585,8e-05,18.89098]
[1778982516564,42.47,77813.32,0.0,0.82585,8e-05,18.89098]
[1778982516649,42.47,77812.6,0.0,0.82579,8e-05,18.89502]
[1778982521595,42.47,77803.71,0.0,0.82505,8e-05,18.94376]
[1778982522602,42.47,77798.81,0.0,0.82464,8e-05,18.97049]
[1778982524553,42.47,77797.78,0.0,0.82456,8e-05,18.97615]
[1778982524566,42.47,77797.78,0.0,0.82456,8e-05,18.97615]
[1778982530103,42.47,77798.13,0.0,0.82458,8e-05,18.97441]
[1778982530158,42.47,77797.92,0.0,0.82457,8e-05,18.97557]
[1778982530311,42.47,77797.92,0.0,0.82457,8e-05,18.97557]
[1778982530640,42.47,77797.92,0.0,0.82457,8e-05,18.97557]
[1778982530813,42.47,77797.92,0.0,0.82457,8e-05,18.97557]
[1778982530846,42.47,77797.89,0.0,0.82456,8e-05,18.97576]
[1778982535999,42.47,77798.23,0.0,0.82459,8e-05,18.97399]
[1778982536059,42.47,77798.23,0.0,0.82459,8e-05,18.97399]
[1778982536073,42.47,77804.14,0.0,0.82508,8e-05,18.94193]
[1778982537193,42.47,77804.14,0.0,0.82508,8e-05,18.94193]
[1778982537310,42.47,77805.48,0.0,0.82519,8e-05,18.9347]
[1778982540753,42.47,77801.6,0.0,0.82487,8e-05,18.95591]
[1778982542497,42.47,77799.39,0.0,0.82468,8e-05,18.96809]
[1778982542565,42.47,77799.39,0.0,0.82468,8e-05,18.96809]
[1778982545012,42.47,77799.48,0.0,0.82469,8e-05,18.96778]
[1778982545071,42.47,77799.48,0.0,0.82469,8e-05,18.96778]
[1778982545224,42.47,77790.2,0.0,0.82391,8e-05,19.01847]
[1778982545768,42.47,77784.41,0.0,0.82343,8e-05,19.05012]
[1778982546775,42.47,77779.65,0.0,0.82303,8e-05,19.07612]
[1778982548047,42.47,77779.65,0.0,0.82303,8e-05,19.07612]
[1778982548063,42.47,77779.65,0.0,0.82303,8e-05,19.07612]
[1778982549796,42.48,77773.46,0.0,0.82251,8e-05,19.11015]
[1778982550521,42.48,77773.46,0.0,0.82251,8e-05,19.11015]
[1778982550562,42.48,77773.46,0.0,0.82251,8e-05,19.11015]
[1778982550803,42.48,77773.2,0.0,0.82248,8e-05,19.11168]
[1778982555379,42.48,77774.2,0.0,0.82256,8e-05,19.10671]
[1778982557731,42.48,77772.83,0.0,0.82244,8e-05,19.11436]
[1778982557810,42.48,77772.83,0.0,0.82244,8e-05,19.11436]
[1778982562899,42.48,77771.83,0.0,0.82235,8e-05,19.12029]
[1778982563068,42.48,77771.83,0.0,0.82235,8e-05,19.12029]
[1778982568930,42.48,77771.74,0.0,0.82234,8e-05,19.12147]
[1778982573469,42.48,77772.73,0.0,0.82244,8e-05,19.11279]
[1778982573564,42.48,77772.73,0.0,0.82244,8e-05,19.11279]
[1778982577993,42.48,77780.6,0.0,0.82309,8e-05,19.07035]
[1778982578534,42.48,77780.6,0.0,0.82309,8e-05,19.07035]
[1778982578574,42.48,77780.6,0.0,0.82309,8e-05,19.07035]
[1778982582021,42.48,77775.89,0.0,0.8227,8e-05,19.09583]
[1778982582561,42.48,77775.89,0.0,0.8227,8e-05,19.09583]
[1778982582813,42.48,77775.89,0.0,0.8227,8e-05,19.09583]
[1778982588063,42.48,77775.27,0.0,0.82265,8e-05,19.09921]
[1778982593098,42.48,77775.32,0.0,0.82264,8e-05,19.09949]
[1778982597028,42.49,77776.66,0.0,0.82275,8e-05,19.09243]
[1778982597060,42.49,77776.66,0.0,0.82275,8e-05,19.09243]
[1778982602162,42.48,77775.96,0.0,0.82269,8e-05,19.0961]
[1778982611224,42.48,77776.25,0.0,0.82272,8e-05,19.09439]
[1778982617266,42.48,77776.35,0.0,0.82273,8e-05,19.09379]
[1778982620587,42.48,77776.35,0.0,0.82273,8e-05,19.09379]
[1778982620811,42.48,77776.35,0.0,0.82273,8e-05,19.09379]
[1778982625322,42.49,77781.69,0.0,0.82316,8e-05,19.06589]
[1778982625946,42.49,77781.69,0.0,0.82316,8e-05,19.06589]
[1778982626063,42.49,77781.69,0.0,0.82316,8e-05,19.06589]
[1778982626329,42.49,77786.73,0.0,0.82358,8e-05,19.03861]
[1778982629350,42.49,77791.11,0.0,0.82394,8e-05,19.01507]
[1778982629683,42.49,77791.11,0.0,0.82394,8e-05,19.01507]
[1778982629812,42.49,77791.11,0.0,0.82394,8e-05,19.01507]
[1778982633378,42.49,77802.24,0.0,0.82488,8e-05,18.95098]
[1778982635302,42.49,77802.24,0.0,0.82488,8e-05,18.95098]
[1778982635308,42.49,77802.24,0.0,0.82488,8e-05,18.95098]
[1778982637406,42.49,77807.23,0.0,0.82529,8e-05,18.92423]
[1778982643452,42.49,77807.32,0.0,0.82529,8e-05,18.92441]
[1778982644459,42.49,77816.61,0.0,0.82605,8e-05,18.87409]
[1778982645466,42.49,77820.65,0.0,0.82638,8e-05,18.85232]
[1778982647258,42.49,77820.65,0.0,0.82638,8e-05,18.85232]
[1778982647311,42.49,77820.65,0.0,0.82638,8e-05,18.85232]
[1778982652515,42.5,77826.31,0.0,0.82682,8e-05,18.82316]
[1778982654040,42.5,77826.31,0.0,0.82682,8e-05,18.82316]
[1778982654059,42.5,77826.31,0.0,0.82682,8e-05,18.82316]
[1778982654093,42.5,77826.31,0.0,0.82682,8e-05,18.82316]
[1778982654310,42.5,77826.31,0.0,0.82682,8e-05,18.82316]
[1778982654389,42.5,77826.39,0.0,0.82682,8e-05,18.82314]
[1778982654529,42.5,77821.18,0.0,0.82639,8e-05,18.85144]
[1778982655536,42.5,77825.74,0.0,0.82677,8e-05,18.8268]
[1778982657567,42.5,77826.64,0.0,0.82684,8e-05,18.822]
[1778982657668,42.5,77826.87,0.0,0.82686,8e-05,18.82084]
[1778982664065,42.5,77827.78,0.0,0.82692,8e-05,18.81636]
[1778982665312,42.5,77827.77,0.0,0.82692,8e-05,18.81668]
[1778982670641,42.5,77820.77,0.0,0.82633,8e-05,18.85571]
[1778982676683,42.5,77818.25,0.0,0.82611,8e-05,18.87006]
[1778982679734,42.5,77819.32,0.0,0.8262,8e-05,18.86445]
[1778982679811,42.5,77819.32,0.0,0.8262,8e-05,18.86445]
[1778982679834,42.5,77819.77,0.0,0.82623,8e-05,18.86222]
[1778982685748,42.51,77819.75,0.0,0.82622,8e-05,18.86289]
[1778982691790,42.51,77819.49,0.0,0.82622,8e-05,18.86131]
[1778982696825,42.51,77814.55,0.0,0.8258,8e-05,18.88887]
[1778982700853,42.51,77808.43,0.0,0.82529,8e-05,18.92237]
[1778982705888,42.51,77805.87,0.0,0.82508,8e-05,18.93644]
[1778982710923,42.51,77805.47,0.0,0.82504,8e-05,18.93873]
[1778982712900,42.51,77805.37,0.0,0.82503,8e-05,18.93929]
[1778982713059,42.51,77805.37,0.0,0.82503,8e-05,18.93929]
[1778982713161,42.51,77805.37,0.0,0.82503,8e-05,18.93931]
[1778982718980,42.51,77800.45,0.0,0.82461,8e-05,18.967]
[1778982719987,42.52,77800.31,0.0,0.8246,8e-05,18.96794]
[1778982720994,42.52,77800.38,0.0,0.8246,8e-05,18.96773]
[1778982723008,42.52,77800.28,0.0,0.82459,8e-05,18.96862]
[1778982726029,42.52,77800.42,0.0,0.82459,8e-05,18.96839]
[1778982727036,42.52,77800.63,0.0,0.82461,8e-05,18.96743]
[1778982728043,42.52,77802.78,0.0,0.82478,8e-05,18.95595]
[1778982733078,42.52,77804.21,0.0,0.82489,8e-05,18.94916]
[1778982738113,42.52,77802.16,0.0,0.8247,8e-05,18.96122]
[1778982739120,42.52,77800.16,0.0,0.82453,8e-05,18.97225]
[1778982740127,42.53,77796.55,0.0,0.82423,8e-05,18.992]
[1778982741135,42.53,77796.96,0.0,0.82427,8e-05,18.98995]
[1778982743148,42.53,77792.81,0.0,0.82392,8e-05,19.01277]
[1778982744155,42.53,77790.68,0.0,0.82374,8e-05,19.02444]
[1778982745163,42.53,77790.22,0.0,0.8237,8e-05,19.02706]
[1778982748185,42.53,77789.41,0.0,0.82363,8e-05,19.03179]
[1778982749192,42.53,77788.55,0.0,0.82355,8e-05,19.03656]
[1778982750199,42.53,77787.24,0.0,0.82344,8e-05,19.04375]
[1778982753220,42.53,77786.5,0.0,0.8234,8e-05,19.04433]
[1778982758255,42.53,77786.37,0.0,0.82338,8e-05,19.04548]
[1778982762283,42.53,77785.49,0.0,0.82331,8e-05,19.05062]
[1778982767318,42.53,77785.46,0.0,0.8233,8e-05,19.0512]
[1778982769332,42.53,77786.21,0.0,0.82336,8e-05,19.0473]
[1778982772355,42.53,77789.04,0.0,0.82359,8e-05,19.03222]
[1778982773362,42.53,77791.85,0.0,0.82382,8e-05,19.0171]
[1778982774369,42.53,77792.57,0.0,0.82388,8e-05,19.01332]
[1778982780411,42.54,77792.47,0.0,0.82386,8e-05,19.01463]
[1778982782425,42.54,77792.93,0.0,0.8239,8e-05,19.01211]
[1778982783432,42.54,77795.15,0.0,0.82408,8e-05,19.00007]
[1778982784439,42.54,77795.89,0.0,0.82414,8e-05,18.99607]
[1778982789474,42.54,77798.68,0.0,0.82437,8e-05,18.98103]
[1778982790481,42.54,77800.87,0.0,0.82455,8e-05,18.9692]
[1778982795516,42.54,77801.01,0.0,0.82455,8e-05,18.96933]
[1778982800551,42.54,77804.34,0.0,0.82481,8e-05,18.95233]
[1778982806593,42.55,77804.51,0.0,0.82481,8e-05,18.9527]
[1778982819684,42.55,77805.1,0.0,0.82485,8e-05,18.94805]
[1778982825726,42.55,77805.78,0.0,0.8249,8e-05,18.94465]
[1778982830761,42.55,77809.41,0.0,0.82519,8e-05,18.92524]
[1778982835796,42.55,77809.64,0.0,0.82521,8e-05,18.92423]
[1778982839824,42.55,77814.93,0.0,0.82564,8e-05,18.89563]
[1778982847885,42.55,77816.46,0.0,0.82576,8e-05,18.88776]
[1778982852920,42.55,77816.41,0.0,0.82576,8e-05,18.88804]
[1778982857955,42.55,77816.58,0.0,0.82577,8e-05,18.88711]
[1778982862991,42.55,77816.45,0.0,0.82576,8e-05,18.88779]
[1778982869033,42.55,77816.39,0.0,0.82576,8e-05,18.88809]
[1778982874073,42.56,77807.95,0.0,0.82509,8e-05,18.93026]
[1778982877094,42.56,77805.27,0.0,0.82486,8e-05,18.945]
[1778982883136,42.56,77800.7,0.0,0.82448,8e-05,18.97019]
[1778982884143,42.56,77796.73,0.0,0.82415,8e-05,18.99173]
[1778982885151,42.56,77796.16,0.0,0.8241,8e-05,18.99485]
[1778982887165,42.56,77795.83,0.0,0.82407,8e-05,18.99696]
[1778982892333,42.56,77795.66,0.0,0.82405,8e-05,18.99854]
[1778982892558,42.56,77795.66,0.0,0.82405,8e-05,18.99854]
[1778982892411,42.56,77795.63,0.0,0.82404,8e-05,18.99886]
[1778982897235,42.56,77796.26,0.0,0.82408,8e-05,18.99626]
[1778982898242,42.56,77795.76,0.0,0.82404,8e-05,18.99913]
[1778982902270,42.56,77798.83,0.0,0.82428,8e-05,18.98316]
[1778982903277,42.56,77802.97,0.0,0.82462,8e-05,18.96088]
[1778982908312,42.57,77803.97,0.0,0.82469,8e-05,18.95623]
[1778982913347,42.57,77808.08,0.0,0.82503,8e-05,18.93386]
[1778982918383,42.57,77807.62,0.0,0.825,8e-05,18.93632]
[1778982923417,42.57,77807.32,0.0,0.82497,8e-05,18.93798]
[1778982928452,42.57,77804.59,0.0,0.82475,8e-05,18.95254]
[1778982934495,42.57,77804.67,0.0,0.82478,8e-05,18.94816]
[1778982939530,42.57,77804.63,0.0,0.82478,8e-05,18.94833]
[1778982944565,42.56,77804.73,0.0,0.82479,8e-05,18.94754]
[1778982949600,42.56,77805.31,0.0,0.82484,8e-05,18.94422]
[1778982955642,42.56,77805.01,0.0,0.82482,8e-05,18.94577]
[1778982964705,42.56,77805.1,0.0,0.82483,8e-05,18.9451]
[1778982969740,42.56,77804.82,0.0,0.82481,8e-05,18.94651]
[1778982978804,42.56,77804.88,0.0,0.82482,8e-05,18.94595]
[1778982985853,42.56,77804.96,0.0,0.82483,8e-05,18.94533]
[1778982991895,42.56,77805.12,0.0,0.82487,8e-05,18.94059]
[1778982997937,42.56,77805.51,0.0,0.8249,8e-05,18.93834]
[1778983004986,42.56,77806.88,0.0,0.82502,8e-05,18.93026]
[1778983011029,42.56,77804.69,0.0,0.82485,8e-05,18.94155]
[1778983017071,42.56,77802.37,0.0,0.82467,8e-05,18.95357]
[1778983022106,42.56,77801.69,0.0,0.82461,8e-05,18.95714]
[1778983027141,42.56,77801.74,0.0,0.82462,8e-05,18.95672]
[1778983028148,42.56,77799.84,0.0,0.82446,8e-05,18.96695]
[1778983029155,42.56,77792.38,0.0,0.82385,8e-05,19.00731]
[1778983030162,42.56,77785.95,0.0,0.82331,8e-05,19.04211]
[1778983031169,42.55,77785.97,0.0,0.82332,8e-05,19.04177]
[1778983036205,42.55,77784.45,0.0,0.8232,8e-05,19.0493]
[1778983037212,42.55,77784.95,0.0,0.82325,8e-05,19.04644]
[1778983042247,42.55,77784.91,0.0,0.82325,8e-05,19.04591]
[1778983048289,42.55,77785.01,0.0,0.82327,8e-05,19.04487]
[1778983050303,42.55,77777.64,0.0,0.82266,8e-05,19.08457]
[1778983051310,42.55,77773.77,0.0,0.82236,8e-05,19.10166]
[1778983055338,42.55,77772.73,0.0,0.82228,8e-05,19.10707]
[1778983056345,42.55,77771.51,0.0,0.82218,8e-05,19.11364]
[1778983057352,42.55,77770.74,0.0,0.82212,8e-05,19.11776]
[1778983062722,42.55,77770.82,0.0,0.82213,8e-05,19.11711]
[1778983063508,42.55,77774.74,0.0,0.82245,8e-05,19.09579]
[1778983064401,42.55,77779.1,0.0,0.82282,8e-05,19.07217]
[1778983065577,42.55,77779.1,0.0,0.82282,8e-05,19.07217]
[1778983065602,42.55,77778.53,0.0,0.82277,8e-05,19.07524]
[1778983069863,42.55,77780.29,0.0,0.82292,8e-05,19.06568]
[1778983070058,42.55,77780.29,0.0,0.82292,8e-05,19.06568]
[1778983071475,42.55,77780.33,0.0,0.82292,8e-05,19.06547]
[1778983071581,42.55,77780.33,0.0,0.82292,8e-05,19.06547]
[1778983071645,42.55,77780.86,0.0,0.82296,8e-05,19.0626]
[1778983077492,42.55,77788.16,0.0,0.82357,8e-05,19.023]
[1778983080651,42.55,77789.44,0.0,0.82368,8e-05,19.01581]
[1778983080811,42.55,77789.44,0.0,0.82368,8e-05,19.01581]
[1778983087563,42.54,77788.07,0.0,0.82358,8e-05,19.02219]
[1778983090584,42.54,77778.29,0.0,0.82278,8e-05,19.07474]
[1778983091591,42.54,77772.97,0.0,0.82234,8e-05,19.10337]
[1778983094078,42.54,77770.07,0.0,0.8221,8e-05,19.11866]
[1778983094313,42.54,77770.07,0.0,0.8221,8e-05,19.11866]
[1778983094693,42.54,77770.07,0.0,0.8221,8e-05,19.11866]
[1778983094808,42.54,77770.07,0.0,0.8221,8e-05,19.11866]
[1778983094795,42.54,77769.75,0.0,0.82208,8e-05,19.12018]
[1778983098640,42.54,77757.57,0.0,0.82107,8e-05,19.18524]
[1778983099647,42.54,77754.64,0.0,0.82082,8e-05,19.20103]
[1778983102011,42.54,77754.17,0.0,0.82079,8e-05,19.20343]
[1778983102071,42.54,77754.17,0.0,0.82079,8e-05,19.20343]
[1778983106699,42.54,77746.6,0.0,0.82015,8e-05,19.24461]
[1778983108718,42.54,77735.25,0.0,0.81919,8e-05,19.30595]
[1778983109725,42.54,77729.2,0.0,0.81868,8e-05,19.33855]
[1778983112750,42.54,77727.07,0.0,0.81853,8e-05,19.34618]
[1778983112816,42.54,77727.07,0.0,0.81853,8e-05,19.34618]
[1778983114640,42.54,77726.9,0.0,0.81852,8e-05,19.34692]
[1778983114808,42.54,77726.9,0.0,0.81852,8e-05,19.34692]
[1778983114762,42.54,77726.72,0.0,0.8185,8e-05,19.34781]
[1778983119797,42.54,77724.14,0.0,0.81829,8e-05,19.36131]
[1778983121345,42.54,77722.14,0.0,0.81812,8e-05,19.37201]
[1778983121565,42.54,77722.14,0.0,0.81812,8e-05,19.37201]
[1778983126846,42.53,77716.59,0.0,0.81766,8e-05,19.4012]
[1778983127905,42.53,77717.23,0.0,0.81772,8e-05,19.3976]
[1778983128073,42.53,77717.23,0.0,0.81772,8e-05,19.3976]
[1778983128644,42.53,77717.23,0.0,0.81772,8e-05,19.3976]
[1778983128809,42.53,77717.23,0.0,0.81772,8e-05,19.3976]
[1778983128664,42.53,77717.23,0.0,0.81772,8e-05,19.39745]
[1778983130874,42.53,77711.84,0.0,0.81727,8e-05,19.42644]
[1778983132398,42.53,77711.84,0.0,0.81727,8e-05,19.42644]
[1778983132571,42.53,77711.84,0.0,0.81727,8e-05,19.42644]
[1778983134861,42.53,77718.73,0.0,0.81785,8e-05,19.38954]
[1778983133895,42.53,77711.26,0.0,0.81721,8e-05,19.4298]
[1778983135063,42.53,77711.26,0.0,0.81721,8e-05,19.4298]
[1778983137573,42.53,77708.76,0.0,0.817,8e-05,19.44345]
[1778983137809,42.53,77708.76,0.0,0.817,8e-05,19.44345]
[1778983137659,42.53,77708.26,0.0,0.81695,9e-05,19.44629]
[1778983139937,42.53,77702.74,0.0,0.81648,9e-05,19.47616]
[1778983142558,42.53,77702.0,0.0,0.81642,9e-05,19.48018]
[1778983142814,42.53,77702.0,0.0,0.81642,9e-05,19.48018]
[1778983146986,42.54,77708.94,0.0,0.817,8e-05,19.44308]
[1778983148764,42.54,77708.94,0.0,0.817,8e-05,19.44308]
[1778983148814,42.54,77708.94,0.0,0.817,8e-05,19.44308]
[1778983152327,42.54,77711.99,0.0,0.81726,8e-05,19.42711]
[1778983152562,42.54,77711.99,0.0,0.81726,8e-05,19.42711]
[1778983152663,42.54,77712.32,0.0,0.81728,8e-05,19.42558]
[1778983158885,42.54,77713.39,0.0,0.81736,8e-05,19.42039]
[1778983159063,42.54,77713.52,0.0,0.81737,8e-05,19.41983]
[1778983163370,42.54,77713.62,0.0,0.81737,8e-05,19.41989]
[1778983163570,42.54,77713.62,0.0,0.81737,8e-05,19.41989]
[1778983163717,42.54,77713.62,0.0,0.81737,8e-05,19.41989]
[1778983163816,42.54,77713.62,0.0,0.81737,8e-05,19.41989]
[1778983163857,42.54,77713.33,0.0,0.81734,8e-05,19.42175]
[1778983169641,42.54,77713.47,0.0,0.81734,8e-05,19.42163]
[1778983169815,42.54,77713.47,0.0,0.81734,8e-05,19.42163]
[1778983175190,42.55,77712.32,0.0,0.81725,8e-05,19.42525]
[1778983177008,42.55,77710.38,0.0,0.81709,8e-05,19.43586]
[1778983177063,42.55,77710.38,0.0,0.81709,8e-05,19.43586]
[1778983180218,42.55,77712.7,0.0,0.81728,8e-05,19.4238]
[1778983180311,42.55,77712.7,0.0,0.81728,8e-05,19.4238]
[1778983180320,42.55,77712.69,0.0,0.81727,8e-05,19.42399]
[1778983185242,42.55,77712.57,0.0,0.81725,8e-05,19.42528]
[1778983185312,42.55,77712.57,0.0,0.81725,8e-05,19.42528]
[1778983192308,42.55,77712.42,0.0,0.81722,8e-05,19.4274]
[1778983197765,42.56,77712.69,0.0,0.81723,8e-05,19.42676]
[1778983197808,42.56,77712.69,0.0,0.81723,8e-05,19.42676]
[1778983200827,42.56,77710.6,0.0,0.81705,8e-05,19.4385]
[1778983201059,42.56,77707.04,0.0,0.81674,9e-05,19.45781]
[1778983203562,42.56,77702.93,0.0,0.81639,9e-05,19.48013]
[1778983203812,42.56,77702.93,0.0,0.81639,9e-05,19.48013]
[1778983203910,42.56,77702.55,0.0,0.81636,9e-05,19.48227]
[1778983205399,42.56,77714.54,0.0,0.81737,8e-05,19.41796]
[1778983205988,42.56,77714.54,0.0,0.81737,8e-05,19.41796]
[1778983206063,42.56,77714.54,0.0,0.81737,8e-05,19.41796]
[1778983211463,42.56,77713.27,0.0,0.81725,8e-05,19.42575]
[1778983211562,42.56,77713.27,0.0,0.81725,8e-05,19.42575]
[1778983214030,42.56,77712.02,0.0,0.81714,8e-05,19.43295]
[1778983214062,42.56,77712.02,0.0,0.81714,8e-05,19.43295]
[1778983214465,42.56,77713.12,0.0,0.81723,8e-05,19.42719]
[1778983217315,42.57,77715.97,0.0,0.81746,8e-05,19.41215]
[1778983217562,42.57,77715.97,0.0,0.81746,8e-05,19.41215]
[1778983223528,42.57,77716.43,0.0,0.81749,8e-05,19.41072]
[1778983225347,42.57,77716.74,0.0,0.81751,8e-05,19.40921]
[1778983225565,42.57,77716.74,0.0,0.81751,8e-05,19.40921]
[1778983227911,42.57,77718.4,0.0,0.81765,8e-05,19.4006]
[1778983228059,42.57,77718.38,0.0,0.81764,8e-05,19.40088]
[1778983228563,42.57,77718.04,0.0,0.81761,8e-05,19.40287]
[1778983233598,42.57,77717.89,0.0,0.81762,8e-05,19.40007]
[1778983234456,42.57,77717.89,0.0,0.81762,8e-05,19.40007]
[1778983234565,42.57,77717.89,0.0,0.81762,8e-05,19.40007]
[1778983239584,42.57,77718.96,0.0,0.81771,8e-05,19.39439]
[1778983239810,42.57,77718.96,0.0,0.81771,8e-05,19.39439]
[1778983240648,42.57,77731.99,0.0,0.81881,8e-05,19.32423]
[1778983241655,42.57,77740.4,0.0,0.81952,8e-05,19.27901]
[1778983243669,42.57,77743.13,0.0,0.81974,8e-05,19.26466]
[1778983244541,42.57,77743.13,0.0,0.81974,8e-05,19.26466]
[1778983244560,42.57,77743.13,0.0,0.81974,8e-05,19.26466]
[1778983244677,42.57,77743.09,0.0,0.81974,8e-05,19.26506]
[1778983245684,42.57,77749.69,0.0,0.82029,8e-05,19.22953]
[1778983247564,42.57,77751.95,0.0,0.82048,8e-05,19.21746]
[1778983247812,42.57,77751.95,0.0,0.82048,8e-05,19.21746]
[1778983248705,42.57,77746.58,0.0,0.82002,8e-05,19.24669]
[1778983251548,42.57,77749.49,0.0,0.82027,8e-05,19.2312]
[1778983251564,42.57,77749.49,0.0,0.82027,8e-05,19.2312]
[1778983251726,42.57,77756.98,0.0,0.82089,8e-05,19.19074]
[1778983254747,42.57,77760.77,0.0,0.82121,8e-05,19.17035]
[1778983256876,42.57,77760.47,0.0,0.82119,8e-05,19.17201]
[1778983256971,42.57,77760.9,0.0,0.82122,8e-05,19.16971]
[1778983257057,42.57,77760.9,0.0,0.82122,8e-05,19.16971]
[1778983262435,42.58,77760.94,0.0,0.82122,8e-05,19.16964]
[1778983262559,42.58,77760.94,0.0,0.82122,8e-05,19.16964]
[1778983267845,42.57,77761.52,0.0,0.82127,8e-05,19.16632]
[1778983270859,42.57,77769.61,0.0,0.82195,8e-05,19.1225]
[1778983272484,42.57,77770.45,0.0,0.82202,8e-05,19.11798]
[1778983272571,42.57,77770.45,0.0,0.82202,8e-05,19.11798]
[1778983272873,42.57,77770.31,0.0,0.82201,8e-05,19.11867]
[1778983277908,42.57,77773.34,0.0,0.82227,8e-05,19.10201]
[1778983280929,42.57,77779.28,0.0,0.82276,8e-05,19.0698]
[1778983285964,42.57,77780.64,0.0,0.82288,8e-05,19.06208]
[1778983289992,42.57,77790.86,0.0,0.82374,8e-05,19.00631]
[1778983292008,42.57,77794.62,0.0,0.82407,8e-05,18.98217]
[1778983292104,42.57,77794.62,0.0,0.82407,8e-05,18.98217]
[1778983292310,42.57,77794.62,0.0,0.82407,8e-05,18.98217]
[1778983293015,42.57,77795.09,0.0,0.82411,8e-05,18.97961]
[1778983294022,42.57,77796.29,0.0,0.82421,8e-05,18.97305]
[1778983295030,42.57,77797.82,0.0,0.82434,8e-05,18.96472]
[1778983296037,42.57,77799.04,0.0,0.82444,8e-05,18.95807]
[1778983297415,42.57,77799.04,0.0,0.82444,8e-05,18.95807]
[1778983297568,42.57,77799.04,0.0,0.82444,8e-05,18.95807]
[1778983297655,42.57,77800.52,0.0,0.82457,8e-05,18.95001]
[1778983298051,42.57,77800.68,0.0,0.82458,8e-05,18.94915]
[1778983299058,42.57,77800.98,0.0,0.8246,8e-05,18.94751]
[1778983302079,42.57,77800.64,0.0,0.82458,8e-05,18.94931]
[1778983303086,42.57,77800.53,0.0,0.82457,8e-05,18.9499]
[1778983305117,42.57,77803.22,0.0,0.82479,8e-05,18.93531]
[1778983309166,42.57,77798.03,0.0,0.82436,8e-05,18.96345]
[1778983310173,42.57,77791.27,0.0,0.8238,8e-05,19.00001]
[1778983311180,42.57,77790.79,0.0,0.82376,8e-05,19.00253]
[1778983313195,42.57,77787.96,0.0,0.82353,8e-05,19.01767]
[1778983314201,42.57,77784.32,0.0,0.82323,8e-05,19.03744]
[1778983315208,42.57,77783.37,0.0,0.82315,8e-05,19.04264]
[1778983316215,42.57,77775.83,0.0,0.82252,8e-05,19.08347]
[1778983317222,42.57,77771.84,0.0,0.82219,8e-05,19.10504]
[1778983318229,42.57,77766.13,0.0,0.82171,8e-05,19.13586]
[1778983319236,42.57,77765.15,0.0,0.82163,8e-05,19.14108]
[1778983320243,42.57,77764.23,0.0,0.82155,8e-05,19.14596]
[1778983322425,42.57,77763.42,0.0,0.82149,8e-05,19.15024]
[1778983323567,42.57,77763.62,0.0,0.82151,8e-05,19.14895]
[1778983323663,42.57,77762.04,0.0,0.82138,8e-05,19.15736]
[1778983326286,42.57,77741.02,0.0,0.81962,8e-05,19.27062]
[1778983327293,42.57,77730.97,0.0,0.81877,8e-05,19.32467]
[1778983328300,42.57,77729.33,0.0,0.81864,8e-05,19.3333]
[1778983330314,42.57,77724.51,0.0,0.81824,8e-05,19.35885]
[1778983332970,42.56,77724.09,0.0,0.8182,8e-05,19.3609]
[1778983334342,42.56,77718.91,0.0,0.81777,8e-05,19.38826]
[1778983335349,42.56,77717.85,0.0,0.81768,8e-05,19.39385]
[1778983337363,42.56,77716.36,0.0,0.81756,8e-05,19.40162]
[1778983338370,42.56,77717.73,0.0,0.81768,8e-05,19.39412]
[1778983339377,42.56,77718.42,0.0,0.81774,8e-05,19.39028]
[1778983340384,42.56,77724.35,0.0,0.81824,8e-05,19.35822]
[1778983343405,42.56,77728.85,0.0,0.81863,8e-05,19.33333]
[1778983344091,42.56,77728.85,0.0,0.81863,8e-05,19.33333]
[1778983344310,42.56,77728.85,0.0,0.81863,8e-05,19.33333]
[1778983344412,42.56,77729.43,0.0,0.81869,8e-05,19.33008]
[1778983349448,42.56,77731.87,0.0,0.81889,8e-05,19.31685]
[1778983353476,42.56,77741.54,0.0,0.81973,8e-05,19.26103]
[1778983358097,42.56,77744.1,0.0,0.81995,8e-05,19.24704]
[1778983358311,42.56,77744.72,0.0,0.82,8e-05,19.24353]
[1778983358511,42.56,77744.33,0.0,0.81997,8e-05,19.24556]
[1778983360525,42.56,77745.11,0.0,0.82004,8e-05,19.24119]
[1778983361532,42.56,77745.8,0.0,0.8201,8e-05,19.23739]
[1778983362539,42.56,77746.4,0.0,0.82015,8e-05,19.23408]
[1778983364553,42.56,77750.46,0.0,0.82049,8e-05,19.21197]
[1778983365560,42.56,77748.99,0.0,0.82037,8e-05,19.21987]
[1778983366567,42.56,77746.63,0.0,0.82017,8e-05,19.23256]
[1778983367574,42.56,77744.19,0.0,0.81997,8e-05,19.24566]
[1778983368815,42.56,77744.19,0.0,0.81997,8e-05,19.24566]
[1778983369061,42.56,77744.19,0.0,0.81997,8e-05,19.24566]
[1778983368852,42.56,77744.92,0.0,0.82003,8e-05,19.24164]
[1778983377644,42.55,77744.74,0.0,0.82002,8e-05,19.24217]
[1778983381672,42.56,77740.99,0.0,0.81971,8e-05,19.26266]
[1778983382679,42.56,77740.07,0.0,0.81963,8e-05,19.26766]
[1778983383686,42.56,77742.91,0.0,0.81987,8e-05,19.25236]
[1778983384693,42.56,77747.32,0.0,0.82024,8e-05,19.22861]
[1778983385700,42.56,77749.44,0.0,0.82041,8e-05,19.21717]
[1778983386707,42.56,77750.38,0.0,0.82049,8e-05,19.21212]
[1778983387714,42.56,77750.85,0.0,0.82053,8e-05,19.20961]
[1778983388721,42.56,77753.6,0.0,0.82076,8e-05,19.19465]
[1778983389728,42.56,77754.53,0.0,0.82084,8e-05,19.18953]
[1778983391742,42.55,77755.36,0.0,0.82092,8e-05,19.18487]
[1778983392749,42.55,77756.44,0.0,0.82101,8e-05,19.17896]
[1778983394763,42.55,77755.99,0.0,0.82097,8e-05,19.18125]
[1778983395770,42.55,77756.31,0.0,0.821,8e-05,19.17946]
[1778983398791,42.55,77755.68,0.0,0.82095,8e-05,19.18267]
[1778983399798,42.55,77756.75,0.0,0.82104,8e-05,19.17681]
[1778983400805,42.55,77757.7,0.0,0.82112,8e-05,19.17161]
[1778983403826,42.55,77757.94,0.0,0.82114,8e-05,19.1701]
[1778983404833,42.55,77757.75,0.0,0.82113,8e-05,19.17105]
[1778983405840,42.55,77758.66,0.0,0.82121,8e-05,19.16605]
[1778983408861,42.55,77759.24,0.0,0.82126,8e-05,19.16269]
[1778983409868,42.55,77759.15,0.0,0.82125,8e-05,19.1631]
[1778983411882,42.55,77759.33,0.0,0.82129,8e-05,19.15825]
[1778983412889,42.55,77761.11,0.0,0.82144,8e-05,19.1485]
[1778983417924,42.55,77761.08,0.0,0.82145,8e-05,19.1481]
[1778983422959,42.55,77761.34,0.0,0.82148,8e-05,19.1462]
[1778983427994,42.55,77762.85,0.0,0.82161,8e-05,19.13762]
[1778983433030,42.55,77762.24,0.0,0.82157,8e-05,19.14051]
[1778983440078,42.54,77762.55,0.0,0.8216,8e-05,19.13817]
[1778983445113,42.54,77763.33,0.0,0.82168,8e-05,19.13341]
[1778983450148,42.54,77768.55,0.0,0.82212,8e-05,19.10462]
[1778983455183,42.54,77770.12,0.0,0.82226,8e-05,19.09581]
[1778983459211,42.54,77774.87,0.0,0.82265,8e-05,19.06994]
[1778983462232,42.54,77781.33,0.0,0.82319,8e-05,19.035]
[1778983464246,42.54,77774.97,0.0,0.82266,8e-05,19.0695]
[1778983466260,42.54,77771.57,0.0,0.82238,8e-05,19.08785]
[1778983468274,42.54,77763.14,0.0,0.82168,8e-05,19.13335]
[1778983473312,42.54,77761.36,0.0,0.82156,8e-05,19.13884]
[1778983474317,42.54,77769.01,0.0,0.8222,8e-05,19.09738]
[1778983476331,42.54,77772.64,0.0,0.82251,8e-05,19.07741]
[1778983481367,42.53,77776.22,0.0,0.82282,8e-05,19.0573]
[1778983485395,42.53,77782.39,0.0,0.82334,8e-05,19.02343]
[1778983490430,42.53,77784.1,0.0,0.82349,8e-05,19.01361]
[1778983492923,42.53,77783.97,0.0,0.82348,8e-05,19.01421]
[1778983493024,42.53,77784.04,0.0,0.82349,8e-05,19.01361]
[1778983493565,42.53,77784.04,0.0,0.82349,8e-05,19.01361]
[1778983500510,42.53,77787.04,0.0,0.82375,8e-05,18.9966]
[1778983501517,42.53,77786.51,0.0,0.8237,8e-05,18.99937]
[1778983509573,42.53,77786.43,0.0,0.82371,8e-05,18.99901]
[1778983513334,42.53,77786.56,0.0,0.82372,8e-05,18.998]
[1778983513568,42.53,77786.56,0.0,0.82372,8e-05,18.998]
[1778983513665,42.52,77786.52,0.0,0.82372,8e-05,18.99801]
[1778983518636,42.52,77788.6,0.0,0.8239,8e-05,18.98632]
[1778983519643,42.52,77791.86,0.0,0.82417,8e-05,18.96855]
[1778983522664,42.52,77792.31,0.0,0.82422,8e-05,18.96589]
[1778983523671,42.52,77791.32,0.0,0.82413,8e-05,18.97113]
[1778983532735,42.52,77790.6,0.0,0.82411,8e-05,18.97082]
[1778983536762,42.52,77784.69,0.0,0.82362,8e-05,19.00264]
[1778983537769,42.52,77784.07,0.0,0.82357,8e-05,19.0059]
[1778983540790,42.52,77785.3,0.0,0.82368,8e-05,18.99893]
[1778983546832,42.52,77785.4,0.0,0.82369,8e-05,18.9978]
[1778983547839,42.52,77778.9,0.0,0.82315,8e-05,19.0331]
[1778983548846,42.52,77776.1,0.0,0.82292,8e-05,19.0483]
[1778983549853,42.52,77774.48,0.0,0.82278,8e-05,19.05709]
[1778983551042,42.52,77770.81,0.0,0.82248,8e-05,19.07697]
[1778983552874,42.52,77769.66,0.0,0.82238,8e-05,19.08315]
[1778983557215,42.52,77769.61,0.0,0.82238,8e-05,19.08336]
[1778983557217,42.52,77769.44,0.0,0.82236,8e-05,19.08426]
[1778983557313,42.52,77769.44,0.0,0.82236,8e-05,19.08426]
[1778983562944,42.52,77769.05,0.0,0.82233,8e-05,19.08631]
[1778983564256,42.52,77769.05,0.0,0.82233,8e-05,19.08631]
[1778983565569,42.52,77769.01,0.0,0.82233,8e-05,19.08651]
[1778983565965,42.52,77769.59,0.0,0.82238,8e-05,19.08337]
[1778983571000,42.52,77769.4,0.0,0.82236,8e-05,19.08442]
[1778983574027,42.52,77763.24,0.0,0.82185,8e-05,19.11761]
[1778983576041,42.52,77771.63,0.0,0.82255,8e-05,19.07216]
[1778983576409,42.52,77771.63,0.0,0.82255,8e-05,19.07216]
[1778983576564,42.52,77771.63,0.0,0.82255,8e-05,19.07216]
[1778983577048,42.52,77772.24,0.0,0.8226,8e-05,19.06889]
[1778983577408,42.52,77772.24,0.0,0.8226,8e-05,19.06889]
[1778983577574,42.52,77772.24,0.0,0.8226,8e-05,19.06889]
[1778983585295,42.52,77774.78,0.0,0.82281,8e-05,19.05543]
[1778983585305,42.52,77774.78,0.0,0.82281,8e-05,19.05543]
[1778983585312,42.52,77774.78,0.0,0.82281,8e-05,19.05543]
[1778983585565,42.52,77774.67,0.0,0.8228,8e-05,19.05606]
[1778983585341,42.52,77774.67,0.0,0.8228,8e-05,19.05606]
[1778983591146,42.52,77775.43,0.0,0.82288,8e-05,19.04841]
[1778983591802,42.52,77775.43,0.0,0.82288,8e-05,19.04841]
[1778983591813,42.52,77775.43,0.0,0.82288,8e-05,19.04841]
[1778983591880,42.52,77775.43,0.0,0.82288,8e-05,19.04845]
[1778983592494,42.52,77775.43,0.0,0.82288,8e-05,19.04845]
[1778983592562,42.52,77775.43,0.0,0.82288,8e-05,19.04845]
[1778983598277,42.52,77776.63,0.0,0.82298,8e-05,19.04214]
[1778983598311,42.52,77776.63,0.0,0.82298,8e-05,19.04214]
[1778983598301,42.52,77776.84,0.0,0.823,8e-05,19.04104]
[1778983598648,42.52,77776.84,0.0,0.823,8e-05,19.04104]
[1778983598814,42.52,77776.84,0.0,0.823,8e-05,19.04104]
[1778983604237,42.52,77774.45,0.0,0.82281,8e-05,19.05347]
[1778983605943,42.52,77773.97,0.0,0.82277,8e-05,19.05594]
[1778983606064,42.52,77773.97,0.0,0.82277,8e-05,19.05594]
[1778983606231,42.52,77773.97,0.0,0.82277,8e-05,19.05594]
[1778983606314,42.52,77773.97,0.0,0.82277,8e-05,19.05594]
[1778983606251,42.52,77774.18,0.0,0.82279,8e-05,19.05467]
[1778983611286,42.52,77774.3,0.0,0.82281,8e-05,19.05336]
[1778983613300,42.51,77781.12,0.0,0.82338,8e-05,19.01617]
[1778983615921,42.51,77783.83,0.0,0.82361,8e-05,19.00134]
[1778983616066,42.51,77783.83,0.0,0.82361,8e-05,19.00134]
[1778983616321,42.51,77783.66,0.0,0.82359,8e-05,19.00219]
[1778983616453,42.51,77783.66,0.0,0.82359,8e-05,19.00219]
[1778983616569,42.51,77783.66,0.0,0.82359,8e-05,19.00219]
[1778983620642,42.51,77788.01,0.0,0.82396,8e-05,18.97834]
[1778983620813,42.51,77788.01,0.0,0.82396,8e-05,18.97834]
[1778983621117,42.51,77788.01,0.0,0.82396,8e-05,18.97834]
[1778983621312,42.51,77788.01,0.0,0.82396,8e-05,18.97834]
[1778983621356,42.51,77789.19,0.0,0.82406,8e-05,18.9719]
[1778983626391,42.51,77791.91,0.0,0.82428,8e-05,18.957]
[1778983631426,42.51,77792.04,0.0,0.8243,8e-05,18.95616]
[1778983637470,42.51,77791.99,0.0,0.8243,8e-05,18.95622]
[1778983638990,42.51,77791.99,0.0,0.8243,8e-05,18.95622]
[1778983639064,42.51,77791.99,0.0,0.8243,8e-05,18.95622]
[1778983639148,42.51,77791.89,0.0,0.82429,8e-05,18.95668]
[1778983639444,42.51,77791.89,0.0,0.82429,8e-05,18.95668]
[1778983639566,42.51,77791.89,0.0,0.82429,8e-05,18.95668]
[1778983645526,42.51,77795.98,0.0,0.82463,8e-05,18.93438]
[1778983647335,42.51,77795.98,0.0,0.82463,8e-05,18.93438]
[1778983647566,42.51,77796.32,0.0,0.82466,8e-05,18.93238]
[1778983650378,42.51,77796.29,0.0,0.82466,8e-05,18.93239]
[1778983650560,42.51,77796.47,0.0,0.82468,8e-05,18.93112]
[1778983650561,42.51,77796.54,0.0,0.82469,8e-05,18.93059]
[1778983656435,42.51,77795.93,0.0,0.82467,8e-05,18.92956]
[1778983656563,42.51,77795.93,0.0,0.82467,8e-05,18.92956]
[1778983662393,42.51,77796.5,0.0,0.82473,8e-05,18.92551]
[1778983662411,42.5,77797.44,0.0,0.82481,8e-05,18.9201]
[1778983662564,42.5,77797.44,0.0,0.82481,8e-05,18.9201]
[1778983662645,42.5,77798.66,0.0,0.82491,8e-05,18.91348]
[1778983666995,42.5,77798.73,0.0,0.82493,8e-05,18.9127]
[1778983667060,42.5,77798.73,0.0,0.82493,8e-05,18.9127]
[1778983673722,42.5,77799.04,0.0,0.82496,8e-05,18.91018]
[1778983678757,42.5,77800.88,0.0,0.82512,8e-05,18.8998]
[1778983679764,42.5,77806.19,0.0,0.82556,8e-05,18.8709]
[1778983681230,42.5,77806.19,0.0,0.82556,8e-05,18.8709]
[1778983681311,42.5,77806.19,0.0,0.82556,8e-05,18.8709]
[1778983681331,42.5,77808.46,0.0,0.82575,8e-05,18.85845]
[1778983681743,42.5,77808.46,0.0,0.82575,8e-05,18.85845]
[1778983681813,42.5,77808.46,0.0,0.82575,8e-05,18.85845]
[1778983687820,42.5,77804.67,0.0,0.82544,8e-05,18.87881]
[1778983692855,42.5,77805.3,0.0,0.82549,8e-05,18.87532]
[1778983698897,42.5,77805.09,0.0,0.82548,8e-05,18.8765]
[1778983700993,42.5,77805.21,0.0,0.82549,8e-05,18.87588]
[1778983701065,42.5,77805.21,0.0,0.82549,8e-05,18.87588]
[1778983701164,42.5,77805.21,0.0,0.82549,8e-05,18.87591]
[1778983701614,42.5,77805.21,0.0,0.82549,8e-05,18.87591]
[1778983701811,42.5,77805.21,0.0,0.82549,8e-05,18.87591]
[1778983706953,42.5,77805.41,0.0,0.8255,8e-05,18.87505]
[1778983712995,42.5,77805.42,0.0,0.82552,8e-05,18.8716]
[1778983719037,42.5,77805.65,0.0,0.82553,8e-05,18.87075]
[1778983722058,42.5,77801.16,0.0,0.82516,8e-05,18.89533]
[1778983723463,42.5,77801.16,0.0,0.82516,8e-05,18.89533]
[1778983723566,42.5,77797.37,0.0,0.82484,8e-05,18.91593]
[1778983724213,42.5,77797.37,0.0,0.82484,8e-05,18.91593]
[1778983724312,42.5,77797.37,0.0,0.82484,8e-05,18.91593]
[1778983724313,42.5,77799.61,0.0,0.82503,8e-05,18.9038]
[1778983730114,42.5,77799.61,0.0,0.82503,8e-05,18.90403]
[1778983734079,42.5,77800.33,0.0,0.82508,8e-05,18.90027]
[1778983734314,42.5,77800.33,0.0,0.82508,8e-05,18.90027]
[1778983734427,42.5,77800.33,0.0,0.82508,8e-05,18.90027]
[1778983734416,42.5,77800.33,0.0,0.82508,8e-05,18.90033]
[1778983734562,42.5,77800.33,0.0,0.82508,8e-05,18.90033]
[1778983737164,42.5,77804.49,0.0,0.82542,8e-05,18.87796]
[1778983741352,42.5,77804.82,0.0,0.82545,8e-05,18.87636]
[1778983741448,42.5,77804.82,0.0,0.82545,8e-05,18.87636]
[1778983741453,42.5,77806.76,0.0,0.82561,8e-05,18.86602]
[1778983743209,42.51,77809.1,0.0,0.8258,8e-05,18.85344]
[1778983743315,42.51,77809.1,0.0,0.8258,8e-05,18.85344]
[1778983749249,42.51,77812.0,0.0,0.82602,8e-05,18.83866]
[1778983753277,42.51,77807.38,0.0,0.82563,8e-05,18.86429]
[1778983754318,42.51,77807.38,0.0,0.82563,8e-05,18.86429]
[1778983754474,42.51,77806.67,0.0,0.82557,8e-05,18.86825]
[1778983754564,42.51,77806.67,0.0,0.82557,8e-05,18.86825]
[1778983754789,42.51,77806.67,0.0,0.82557,8e-05,18.86825]
[1778983754814,42.51,77806.67,0.0,0.82557,8e-05,18.86825]
[1778983755291,42.51,77805.36,0.0,0.82546,8e-05,18.87546]
[1778983763347,42.51,77806.04,0.0,0.82551,8e-05,18.87256]
[1778983768382,42.51,77806.23,0.0,0.82552,8e-05,18.87202]
[1778983770584,42.51,77806.24,0.0,0.82551,8e-05,18.87217]
[1778983770811,42.51,77806.24,0.0,0.82551,8e-05,18.87217]
[1778983771238,42.51,77806.24,0.0,0.82551,8e-05,18.87217]
[1778983771312,42.51,77806.24,0.0,0.82551,8e-05,18.87217]
[1778983771406,42.51,77806.12,0.0,0.82553,8e-05,18.86921]
[1778983776441,42.52,77813.33,0.0,0.82611,8e-05,18.8306]
[1778983777448,42.52,77817.7,0.0,0.82647,8e-05,18.80688]
[1778983778148,42.52,77817.7,0.0,0.82647,8e-05,18.80688]
[1778983778313,42.52,77817.7,0.0,0.82647,8e-05,18.80688]
[1778983778455,42.52,77817.79,0.0,0.82648,8e-05,18.80641]
[1778983779084,42.52,77817.79,0.0,0.82648,8e-05,18.80641]
[1778983779311,42.52,77817.79,0.0,0.82648,8e-05,18.80641]
[1778983785504,42.52,77817.54,0.0,0.82646,8e-05,18.80779]
[1778983789175,42.52,77817.86,0.0,0.82649,8e-05,18.80598]
[1778983789310,42.52,77817.86,0.0,0.82649,8e-05,18.80598]
[1778983789532,42.52,77817.95,0.0,0.82649,8e-05,18.80546]
[1778983790288,42.52,77817.95,0.0,0.82649,8e-05,18.80546]
[1778983790313,42.52,77817.95,0.0,0.82649,8e-05,18.80546]
[1778983795574,42.51,77821.15,0.0,0.82676,8e-05,18.78785]
[1778983800254,42.51,77821.32,0.0,0.82678,8e-05,18.78683]
[1778983800309,42.51,77821.32,0.0,0.82678,8e-05,18.78683]
[1778983800355,42.51,77821.41,0.0,0.82679,8e-05,18.78626]
[1778983802167,42.51,77824.84,0.0,0.82707,8e-05,18.76764]
[1778983802311,42.51,77824.84,0.0,0.82707,8e-05,18.76764]
[1778983806003,42.51,77827.56,0.0,0.82729,8e-05,18.75278]
[1778983806059,42.51,77827.56,0.0,0.82729,8e-05,18.75278]
[1778983806217,42.51,77825.79,0.0,0.82715,8e-05,18.76237]
[1778983807187,42.51,77825.79,0.0,0.82715,8e-05,18.76237]
[1778983807310,42.51,77825.79,0.0,0.82715,8e-05,18.76237]
[1778983812699,42.51,77824.97,0.0,0.82708,8e-05,18.76676]
[1778983816662,42.51,77825.03,0.0,0.82708,8e-05,18.76677]
[1778983816809,42.51,77825.03,0.0,0.82708,8e-05,18.76677]
[1778983816910,42.52,77829.96,0.0,0.82748,8e-05,18.74011]
[1778983817876,42.52,77829.96,0.0,0.82748,8e-05,18.74011]
[1778983818067,42.52,77829.96,0.0,0.82748,8e-05,18.74011]
[1778983822160,42.52,77832.26,0.0,0.82766,8e-05,18.72825]
[1778983830825,42.52,77832.24,0.0,0.82765,8e-05,18.72877]
[1778983835860,42.52,77832.82,0.0,0.82772,8e-05,18.72208]
[1778983837874,42.52,77853.74,0.0,0.82943,8e-05,18.6084]
[1778983838881,42.52,77864.03,0.0,0.83026,8e-05,18.55237]
[1778983839888,42.52,77866.31,0.0,0.83045,8e-05,18.53988]
[1778983841176,42.52,77866.31,0.0,0.83045,8e-05,18.53988]
[1778983841187,42.52,77879.82,0.0,0.83154,8e-05,18.46628]
[1778983841906,42.52,77895.4,0.0,0.8328,8e-05,18.38143]
[1778983842913,42.52,77898.95,0.0,0.83308,8e-05,18.36203]
[1778983843920,42.52,77898.8,0.0,0.83307,8e-05,18.36275]
[1778983844893,42.52,77898.8,0.0,0.83307,8e-05,18.36275]
[1778983846941,42.52,77893.58,0.0,0.83266,8e-05,18.39096]
[1778983848955,42.52,77890.37,0.0,0.8324,8e-05,18.40823]
[1778983850823,42.52,77889.44,0.0,0.83233,8e-05,18.41317]
[1778983850969,42.52,77888.52,0.0,0.83226,8e-05,18.41805]
[1778983855513,42.51,77888.53,0.0,0.83226,8e-05,18.41754]
[1778983855596,42.51,77884.03,0.0,0.83191,8e-05,18.44171]
[1778983857538,42.51,77879.98,0.0,0.83158,8e-05,18.46377]
[1778983857567,42.51,77879.98,0.0,0.83158,8e-05,18.46377]
[1778983861753,42.51,77880.24,0.0,0.83161,8e-05,18.46166]
[1778983861809,42.51,77880.24,0.0,0.83161,8e-05,18.46166]
[1778983862610,42.51,77889.85,0.0,0.83239,8e-05,18.40905]
[1778983864067,42.51,77891.76,0.0,0.83255,8e-05,18.39826]
[1778983866646,42.51,77891.62,0.0,0.83254,8e-05,18.39884]
[1778983866812,42.51,77891.62,0.0,0.83254,8e-05,18.39884]
[1778983867088,42.51,77892.24,0.0,0.83259,8e-05,18.39528]
[1778983868096,42.51,77899.42,0.0,0.83317,8e-05,18.35599]
[1778983870567,42.51,77896.53,0.0,0.83294,8e-05,18.37157]
[1778983870578,42.51,77890.73,0.0,0.83248,8e-05,18.40295]
[1778983870814,42.51,77890.73,0.0,0.83248,8e-05,18.40295]
[1778983872125,42.51,77883.07,0.0,0.83186,8e-05,18.44447]
[1778983874721,42.51,77881.98,0.0,0.83178,8e-05,18.45026]
[1778983874811,42.51,77881.98,0.0,0.83178,8e-05,18.45026]
[1778983874974,42.51,77881.98,0.0,0.83178,8e-05,18.45026]
[1778983875060,42.51,77881.98,0.0,0.83178,8e-05,18.45026]
[1778983875146,42.51,77882.18,0.0,0.83179,8e-05,18.44909]
[1778983880584,42.51,77881.18,0.0,0.83172,8e-05,18.4543]
[1778983880816,42.51,77885.08,0.0,0.83203,8e-05,18.43289]
[1778983884227,42.51,77886.83,0.0,0.83218,8e-05,18.42321]
[1778983884310,42.51,77886.83,0.0,0.83218,8e-05,18.42321]
[1778983884314,42.51,77886.94,0.0,0.83219,8e-05,18.42256]
[1778983886942,42.5,77886.86,0.0,0.83218,8e-05,18.42295]
[1778983887063,42.5,77886.86,0.0,0.83218,8e-05,18.42295]
[1778983892266,42.5,77885.76,0.0,0.83212,8e-05,18.42483]
[1778983893274,42.5,77874.67,0.0,0.83123,8e-05,18.48518]
[1778983893813,42.5,77874.67,0.0,0.83123,8e-05,18.48518]
[1778983894547,42.5,77865.49,0.0,0.83049,8e-05,18.53511]
[1778983896294,42.5,77872.89,0.0,0.83109,8e-05,18.49458]
[1778983899935,42.5,77870.8,0.0,0.83092,8e-05,18.50572]
[1778983900061,42.5,77870.8,0.0,0.83092,8e-05,18.50572]
[1778983900322,42.5,77871.0,0.0,0.83094,8e-05,18.50454]
[1778983903073,42.5,77869.22,0.0,0.8308,8e-05,18.51403]
[1778983908290,42.5,77867.31,0.0,0.83065,8e-05,18.52385]
[1778983908560,42.5,77867.31,0.0,0.83065,8e-05,18.52385]
[1778983908571,42.5,77867.86,0.0,0.8307,8e-05,18.52073]
[1778983914269,42.5,77868.24,0.0,0.83074,8e-05,18.5181]
[1778983914310,42.5,77868.24,0.0,0.83074,8e-05,18.5181]
[1778983914420,42.5,77868.13,0.0,0.83073,8e-05,18.51859]
[1778983920462,42.5,77868.18,0.0,0.83074,8e-05,18.51769]
[1778983924490,42.5,77866.56,0.0,0.83062,8e-05,18.52607]
[1778983925497,42.49,77867.09,0.0,0.83066,8e-05,18.52306]
[1778983926504,42.49,77866.33,0.0,0.8306,8e-05,18.52708]
[1778983927080,42.49,77866.33,0.0,0.8306,8e-05,18.52708]
[1778983927511,42.49,77866.38,0.0,0.83061,8e-05,18.52669]
[1778983932546,42.49,77869.72,0.0,0.83089,8e-05,18.50787]
[1778983935550,42.49,77868.63,0.0,0.8308,8e-05,18.51361]
[1778983935562,42.49,77868.63,0.0,0.8308,8e-05,18.51361]
[1778983937072,42.49,77865.38,0.0,0.83054,8e-05,18.53108]
[1778983937311,42.49,77865.38,0.0,0.83054,8e-05,18.53108]
[1778983937585,42.49,77865.59,0.0,0.83056,8e-05,18.5298]
[1778983942620,42.49,77865.23,0.0,0.83054,8e-05,18.53107]
[1778983947655,42.49,77862.53,0.0,0.83034,8e-05,18.54507]
[1778983951535,42.49,77860.29,0.0,0.83016,8e-05,18.55673]
[1778983951562,42.49,77860.29,0.0,0.83016,8e-05,18.55673]
[1778983956718,42.48,77861.99,0.0,0.83034,8e-05,18.54251]
[1778983958300,42.48,77861.99,0.0,0.83034,8e-05,18.54251]
[1778983958309,42.48,77861.99,0.0,0.83034,8e-05,18.54251]
[1778983959642,42.48,77861.85,0.0,0.83034,8e-05,18.54289]
[1778983959683,42.48,77861.04,0.0,0.83027,8e-05,18.54711]
[1778983959810,42.48,77861.04,0.0,0.83027,8e-05,18.54711]
[1778983966788,42.48,77860.11,0.0,0.83022,8e-05,18.55078]
[1778983972194,42.48,77863.67,0.0,0.83052,8e-05,18.53063]
[1778983972311,42.48,77863.67,0.0,0.83052,8e-05,18.53063]
[1778983977865,42.47,77863.18,0.0,0.83049,8e-05,18.5321]
[1778983982901,42.47,77859.73,0.0,0.83023,8e-05,18.55006]
[1778983983908,42.47,77852.48,0.0,0.82964,8e-05,18.58936]
[1778983984915,42.47,77846.7,0.0,0.82917,8e-05,18.62063]
[1778983987766,42.47,77845.41,0.0,0.82907,8e-05,18.62759]
[1778983987813,42.47,77845.41,0.0,0.82907,8e-05,18.62759]
[1778983988473,42.47,77845.41,0.0,0.82907,8e-05,18.62759]
[1778983988561,42.47,77845.41,0.0,0.82907,8e-05,18.62759]
[1778983988572,42.47,77845.36,0.0,0.82907,8e-05,18.6278]
[1778983993978,42.47,77843.47,0.0,0.82891,8e-05,18.63798]
[1778983995992,42.47,77837.62,0.0,0.82844,8e-05,18.66973]
[1778983997903,42.47,77837.23,0.0,0.82841,8e-05,18.67178]
[1778983998060,42.47,77837.23,0.0,0.82841,8e-05,18.67178]
[1778984003760,42.47,77832.56,0.0,0.82803,8e-05,18.69681]
[1778984008906,42.47,77834.95,0.0,0.82823,8e-05,18.68336]
[1778984009063,42.47,77834.95,0.0,0.82823,8e-05,18.68336]
[1778984009766,42.47,77834.95,0.0,0.82823,8e-05,18.68336]
[1778984009828,42.47,77834.99,0.0,0.82824,8e-05,18.68301]
[1778984010094,42.47,77835.4,0.0,0.82827,8e-05,18.68072]
[1778984012108,42.47,77830.92,0.0,0.82793,8e-05,18.70127]
[1778984013006,42.47,77830.92,0.0,0.82793,8e-05,18.70127]
[1778984013067,42.47,77830.92,0.0,0.82793,8e-05,18.70127]
[1778984016940,42.46,77832.1,0.0,0.82803,8e-05,18.69454]
[1778984017060,42.46,77832.1,0.0,0.82803,8e-05,18.69454]
[1778984017143,42.46,77832.44,0.0,0.82806,8e-05,18.69261]
[1778984022178,42.46,77832.41,0.0,0.82806,8e-05,18.69234]
[1778984027568,42.46,77832.61,0.0,0.82808,8e-05,18.69102]
[1778984027609,42.46,77832.61,0.0,0.82808,8e-05,18.69102]
[1778984028220,42.46,77837.62,0.0,0.8285,8e-05,18.66333]
[1778984033023,42.46,77838.62,0.0,0.82859,8e-05,18.65718]
[1778984033067,42.46,77838.62,0.0,0.82859,8e-05,18.65718]
[1778984033902,42.46,77838.2,0.0,0.82856,8e-05,18.65929]
[1778984034068,42.46,77838.2,0.0,0.82856,8e-05,18.65929]
[1778984035269,42.46,77838.39,0.0,0.82858,8e-05,18.65791]
[1778984039948,42.46,77841.76,0.0,0.82886,8e-05,18.6389]
[1778984040063,42.46,77841.76,0.0,0.82886,8e-05,18.6389]
[1778984048360,42.45,77840.99,0.0,0.82882,8e-05,18.64183]
[1778984050313,42.45,77841.19,0.0,0.82884,8e-05,18.64059]
[1778984050566,42.45,77841.19,0.0,0.82884,8e-05,18.64059]
[1778984051898,42.45,77841.33,0.0,0.82885,8e-05,18.63953]
[1778984052059,42.45,77841.33,0.0,0.82885,8e-05,18.63953]
[1778984058430,42.45,77841.29,0.0,0.82887,8e-05,18.63873]
[1778984061404,42.45,77841.26,0.0,0.82887,8e-05,18.63874]
[1778984061566,42.45,77841.26,0.0,0.82887,8e-05,18.63874]
[1778984076556,42.44,77841.33,0.0,0.82893,8e-05,18.63217]
[1778984081591,42.44,77841.34,0.0,0.82894,8e-05,18.63146]
[1778984082486,42.44,77841.34,0.0,0.82894,8e-05,18.63146]
[1778984082566,42.44,77841.34,0.0,0.82894,8e-05,18.63146]
[1778984084331,42.44,77841.37,0.0,0.82894,8e-05,18.63134]
[1778984084563,42.44,77841.37,0.0,0.82894,8e-05,18.63134]
[1778984084612,42.44,77841.36,0.0,0.82894,8e-05,18.63142]
[1778984089647,42.44,77837.35,0.0,0.82861,8e-05,18.65335]
[1778984090265,42.44,77837.35,0.0,0.82861,8e-05,18.65335]
[1778984090315,42.44,77837.35,0.0,0.82861,8e-05,18.65335]
[1778984095689,42.44,77837.77,0.0,0.82865,8e-05,18.65081]
[1778984097144,42.44,77839.67,0.0,0.82881,8e-05,18.64042]
[1778984097314,42.44,77839.67,0.0,0.82881,8e-05,18.64042]
[1778984098912,42.44,77840.12,0.0,0.82884,8e-05,18.63791]
[1778984099062,42.44,77840.12,0.0,0.82884,8e-05,18.63791]
[1778984101731,42.44,77840.38,0.0,0.82887,8e-05,18.6364]
[1778984104346,42.44,77841.19,0.0,0.82893,8e-05,18.63192]
[1778984104564,42.44,77841.19,0.0,0.82893,8e-05,18.63192]
[1778984109787,42.44,77842.3,0.0,0.82903,8e-05,18.62578]
[1778984114822,42.44,77841.53,0.0,0.82896,8e-05,18.62995]
[1778984115846,42.44,77841.53,0.0,0.82896,8e-05,18.62995]
[1778984116063,42.44,77841.49,0.0,0.82896,8e-05,18.63016]
[1778984118201,42.44,77843.45,0.0,0.82912,8e-05,18.6195]
[1778984118311,42.44,77843.45,0.0,0.82912,8e-05,18.6195]
[1778984118850,42.44,77843.56,0.0,0.82913,8e-05,18.61892]
[1778984122844,42.44,77843.17,0.0,0.8291,8e-05,18.6211]
[1778984123062,42.44,77843.78,0.0,0.82915,8e-05,18.6178]
[1778984128920,42.44,77843.52,0.0,0.82912,8e-05,18.61939]
[1778984130504,42.44,77843.52,0.0,0.82912,8e-05,18.61939]
[1778984130569,42.44,77843.52,0.0,0.82912,8e-05,18.61939]
[1778984130600,42.44,77843.52,0.0,0.82912,8e-05,18.61945]
[1778984134824,42.44,77843.41,0.0,0.82914,8e-05,18.61638]
[1778984135063,42.44,77843.29,0.0,0.82913,8e-05,18.61707]
[1778984142011,42.44,77840.58,0.0,0.8289,8e-05,18.63187]
[1778984145157,42.44,77840.97,0.0,0.82894,8e-05,18.6297]
[1778984145312,42.44,77840.97,0.0,0.82894,8e-05,18.6297]
[1778984147723,42.44,77840.71,0.0,0.82892,8e-05,18.63107]
[1778984147810,42.44,77840.71,0.0,0.82892,8e-05,18.63107]
[1778984147911,42.44,77840.72,0.0,0.82892,8e-05,18.63095]
[1778984151677,42.44,77840.72,0.0,0.82892,8e-05,18.63095]
[1778984151812,42.44,77840.72,0.0,0.82892,8e-05,18.63095]
[1778984157117,42.44,77836.39,0.0,0.82857,8e-05,18.65396]
[1778984159983,42.44,77836.39,0.0,0.82857,8e-05,18.65396]
[1778984160060,42.44,77836.39,0.0,0.82857,8e-05,18.65396]
[1778984162877,42.44,77834.52,0.0,0.82842,8e-05,18.66378]
[1778984163059,42.44,77834.5,0.0,0.82842,8e-05,18.66378]
[1778984163159,42.44,77834.56,0.0,0.82843,8e-05,18.66335]
[1778984167120,42.44,77835.93,0.0,0.82855,8e-05,18.65557]
[1778984167312,42.44,77835.93,0.0,0.82855,8e-05,18.65557]
[1778984173229,42.43,77835.92,0.0,0.82856,8e-05,18.6549]
[1778984183299,42.43,77835.72,0.0,0.82856,8e-05,18.65488]
[1778984184779,42.43,77835.72,0.0,0.82856,8e-05,18.65488]
[1778984184810,42.43,77835.72,0.0,0.82856,8e-05,18.65488]
[1778984187119,42.43,77835.81,0.0,0.82857,8e-05,18.65416]
[1778984187313,42.43,77835.81,0.0,0.82857,8e-05,18.65416]
[1778984187328,42.43,77835.43,0.0,0.82854,8e-05,18.656]
[1778984192363,42.43,77835.18,0.0,0.82855,8e-05,18.65303]
[1778984194154,42.43,77835.18,0.0,0.82855,8e-05,18.65303]
[1778984194310,42.43,77835.18,0.0,0.82855,8e-05,18.65303]
[1778984197290,42.43,77839.81,0.0,0.82894,8e-05,18.62731]
[1778984197315,42.43,77839.81,0.0,0.82894,8e-05,18.62731]
[1778984197416,42.43,77839.69,0.0,0.82893,8e-05,18.62776]
[1778984202433,42.43,77839.72,0.0,0.82894,8e-05,18.62714]
[1778984203959,42.43,77839.72,0.0,0.82894,8e-05,18.62714]
[1778984204060,42.43,77839.65,0.0,0.82894,8e-05,18.62743]
[1778984208857,42.42,77836.08,0.0,0.82865,8e-05,18.64642]
[1778984209060,42.42,77837.16,0.0,0.82874,8e-05,18.64042]
[1778984209503,42.42,77837.16,0.0,0.82874,8e-05,18.64042]
[1778984209565,42.42,77837.16,0.0,0.82874,8e-05,18.64042]
[1778984209602,42.42,77836.3,0.0,0.82867,8e-05,18.64499]
[1778984215525,42.42,77833.26,0.0,0.82843,8e-05,18.66082]
[1778984220560,42.42,77831.86,0.0,0.82833,8e-05,18.66774]
[1778984221567,42.42,77836.79,0.0,0.82874,8e-05,18.64074]
[1778984222574,42.42,77841.5,0.0,0.82912,8e-05,18.61497]
[1778984223860,42.42,77841.5,0.0,0.82912,8e-05,18.61497]
[1778984224063,42.42,77843.12,0.0,0.82925,8e-05,18.60608]
[1778984224588,42.42,77844.38,0.0,0.82936,8e-05,18.59916]
[1778984230630,42.42,77844.56,0.0,0.82938,8e-05,18.59794]
[1778984234801,42.42,77845.27,0.0,0.82944,8e-05,18.59341]
[1778984234815,42.42,77845.27,0.0,0.82944,8e-05,18.59341]
[1778984234902,42.42,77846.55,0.0,0.82955,8e-05,18.58615]
[1778984235066,42.42,77846.55,0.0,0.82955,8e-05,18.58615]
[1778984235665,42.42,77846.43,0.0,0.82955,8e-05,18.58654]
[1778984240702,42.41,77847.14,0.0,0.82962,8e-05,18.58138]
[1778984242178,42.41,77847.02,0.0,0.82962,8e-05,18.58179]
[1778984242313,42.41,77847.02,0.0,0.82962,8e-05,18.58179]
[1778984242329,42.41,77847.02,0.0,0.82962,8e-05,18.58179]
[1778984242563,42.41,77847.02,0.0,0.82962,8e-05,18.58179]
[1778984242716,42.41,77847.52,0.0,0.82966,8e-05,18.57882]
[1778984247761,42.41,77842.32,0.0,0.82925,8e-05,18.6061]
[1778984248761,42.41,77835.4,0.0,0.82869,8e-05,18.64383]
[1778984250909,42.41,77833.85,0.0,0.82856,8e-05,18.65223]
[1778984251005,42.41,77831.74,0.0,0.82841,8e-05,18.65995]
[1778984251073,42.41,77831.74,0.0,0.82841,8e-05,18.65995]
[1778984251297,42.41,77831.74,0.0,0.82841,8e-05,18.65995]
[1778984251318,42.41,77831.74,0.0,0.82841,8e-05,18.65995]
[1778984256821,42.41,77833.09,0.0,0.82853,8e-05,18.6521]
[1778984258546,42.41,77832.2,0.0,0.82846,8e-05,18.65687]
[1778984258565,42.41,77832.2,0.0,0.82846,8e-05,18.65687]
[1778984258838,42.41,77832.2,0.0,0.82846,8e-05,18.65687]
[1778984258938,42.41,77831.69,0.0,0.82842,8e-05,18.65957]
[1778984259063,42.41,77831.69,0.0,0.82842,8e-05,18.65957]
[1778984264877,42.4,77831.29,0.0,0.82839,8e-05,18.6612]
[1778984269913,42.4,77830.75,0.0,0.82836,8e-05,18.66365]
[1778984274948,42.4,77830.54,0.0,0.82835,8e-05,18.66407]
[1778984279983,42.4,77828.21,0.0,0.82817,8e-05,18.67567]
[1778984280726,42.4,77828.21,0.0,0.82817,8e-05,18.67567]
[1778984280812,42.4,77828.21,0.0,0.82817,8e-05,18.67567]
[1778984280827,42.4,77828.21,0.0,0.82818,8e-05,18.67545]
[1778984281640,42.4,77828.21,0.0,0.82818,8e-05,18.67545]
[1778984281808,42.4,77828.21,0.0,0.82818,8e-05,18.67545]
[1778984287032,42.39,77826.16,0.0,0.82803,8e-05,18.6852]
[1778984292067,42.39,77826.18,0.0,0.82805,8e-05,18.68412]
[1778984293797,42.39,77826.18,0.0,0.82805,8e-05,18.68412]
[1778984293813,42.39,77826.18,0.0,0.82805,8e-05,18.68412]
[1778984293847,42.39,77826.25,0.0,0.82806,8e-05,18.68347]
[1778984294153,42.39,77826.25,0.0,0.82806,8e-05,18.68347]
[1778984294314,42.39,77826.25,0.0,0.82806,8e-05,18.68347]
[1778984300757,42.39,77828.98,0.0,0.82829,8e-05,18.66797]
[1778984300810,42.39,77828.98,0.0,0.82829,8e-05,18.66797]
[1778984300812,42.39,77828.98,0.0,0.82829,8e-05,18.66797]
[1778984301059,42.39,77828.98,0.0,0.82829,8e-05,18.66797]
[1778984300858,42.39,77829.16,0.0,0.82831,8e-05,18.66677]
[1778984306165,42.39,77829.29,0.0,0.82832,8e-05,18.66552]
[1778984312207,42.39,77830.74,0.0,0.82848,8e-05,18.65325]
[1778984313380,42.39,77830.74,0.0,0.82848,8e-05,18.65325]
[1778984313566,42.39,77830.74,0.0,0.82848,8e-05,18.65325]
[1778984313898,42.39,77830.74,0.0,0.82848,8e-05,18.65325]
[1778984314061,42.39,77830.74,0.0,0.82848,8e-05,18.65325]
[1778984313999,42.38,77830.97,0.0,0.8285,8e-05,18.65181]
[1778984319257,42.38,77831.37,0.0,0.82854,8e-05,18.64917]
[1778984324292,42.38,77830.14,0.0,0.82844,8e-05,18.65541]
[1778984326176,42.38,77830.07,0.0,0.82844,8e-05,18.65569]
[1778984326313,42.38,77830.07,0.0,0.82844,8e-05,18.65569]
[1778984326556,42.38,77830.07,0.0,0.82844,8e-05,18.65569]
[1778984326822,42.38,77830.07,0.0,0.82844,8e-05,18.65569]
[1778984326860,42.38,77830.07,0.0,0.82844,8e-05,18.65548]
[1778984331342,42.38,77841.65,0.0,0.8294,8e-05,18.5919]
[1778984332348,42.38,77847.3,0.0,0.82986,8e-05,18.56074]
[1778984333697,42.38,77847.3,0.0,0.82986,8e-05,18.56074]
[1778984333906,42.38,77847.53,0.0,0.82989,8e-05,18.55891]
[1778984334283,42.38,77847.53,0.0,0.82989,8e-05,18.55891]
[1778984334631,42.38,77847.53,0.0,0.82989,8e-05,18.55891]
[1778984334664,42.38,77847.82,0.0,0.82992,8e-05,18.55705]
[1778984335164,42.38,77847.82,0.0,0.82992,8e-05,18.55705]
[1778984339550,42.38,77851.03,0.0,0.83019,8e-05,18.53875]
[1778984339567,42.38,77851.03,0.0,0.83019,8e-05,18.53875]
[1778984342265,42.37,77851.05,0.0,0.8302,8e-05,18.53816]
[1778984342308,42.37,77851.05,0.0,0.8302,8e-05,18.53816]
[1778984342418,42.37,77851.09,0.0,0.83021,8e-05,18.53747]
[1778984347453,42.37,77851.16,0.0,0.83023,8e-05,18.53594]
[1778984348854,42.37,77851.16,0.0,0.83023,8e-05,18.53594]
[1778984349059,42.37,77851.16,0.0,0.83023,8e-05,18.53594]
[1778984349051,42.37,77851.97,0.0,0.8303,8e-05,18.53108]
[1778984349467,42.37,77851.97,0.0,0.8303,8e-05,18.53108]
[1778984349561,42.37,77851.97,0.0,0.8303,8e-05,18.53108]
[1778984349566,42.37,77853.07,0.0,0.83039,8e-05,18.52507]
[1778984355510,42.37,77853.79,0.0,0.83047,8e-05,18.51995]
[1778984360545,42.36,77854.67,0.0,0.83055,8e-05,18.51424]
[1778984361535,42.36,77854.67,0.0,0.83055,8e-05,18.51424]
[1778984361564,42.36,77854.67,0.0,0.83055,8e-05,18.51424]
[1778984362090,42.36,77854.67,0.0,0.83055,8e-05,18.51424]
[1778984362114,42.36,77854.62,0.0,0.83055,8e-05,18.51417]
[1778984362313,42.36,77854.62,0.0,0.83055,8e-05,18.51417]
[1778984367594,42.36,77856.43,0.0,0.83071,8e-05,18.5033]
[1778984373107,42.36,77856.92,0.0,0.83079,8e-05,18.49631]
[1778984373313,42.36,77857.27,0.0,0.83082,8e-05,18.49426]
[1778984373756,42.36,77857.27,0.0,0.83082,8e-05,18.49426]
[1778984373816,42.36,77857.27,0.0,0.83082,8e-05,18.49426]
[1778984373853,42.36,77857.38,0.0,0.83083,8e-05,18.49352]
[1778984375650,42.36,77862.12,0.0,0.83121,8e-05,18.46736]
[1778984380685,42.36,77865.0,0.0,0.83145,8e-05,18.4512]
[1778984383910,42.36,77865.24,0.0,0.83148,8e-05,18.44971]
[1778984384060,42.36,77865.24,0.0,0.83148,8e-05,18.44971]
[1778984384086,42.36,77865.24,0.0,0.83148,8e-05,18.44971]
[1778984384011,42.35,77865.78,0.0,0.83152,8e-05,18.44667]
[1778984384310,42.35,77865.78,0.0,0.83152,8e-05,18.44667]
[1778984384713,42.35,77866.18,0.0,0.83155,8e-05,18.4444]
[1778984389748,42.35,77869.13,0.0,0.8318,8e-05,18.42791]
[1778984390494,42.35,77869.13,0.0,0.8318,8e-05,18.42791]
[1778984390560,42.35,77869.13,0.0,0.8318,8e-05,18.42791]
[1778984390629,42.35,77869.13,0.0,0.8318,8e-05,18.42791]
[1778984390812,42.35,77869.13,0.0,0.8318,8e-05,18.42791]
[1778984390836,42.35,77869.09,0.0,0.8318,8e-05,18.42806]
[1778984391762,42.35,77875.37,0.0,0.83231,8e-05,18.39348]
[1778984394088,42.35,77877.99,0.0,0.83252,8e-05,18.37896]
[1778984394317,42.35,77879.69,0.0,0.83266,8e-05,18.36948]
[1778984397925,42.35,77881.22,0.0,0.83279,8e-05,18.36063]
[1778984398062,42.35,77881.22,0.0,0.83279,8e-05,18.36063]
[1778984398071,42.35,77881.55,0.0,0.83282,8e-05,18.35866]
[1778984399818,42.35,77886.04,0.0,0.83319,8e-05,18.33377]
[1778984400899,42.35,77886.04,0.0,0.83319,8e-05,18.33377]
[1778984401061,42.35,77886.04,0.0,0.83319,8e-05,18.33377]
[1778984404579,42.35,77888.69,0.0,0.83341,8e-05,18.31873]
[1778984404812,42.35,77888.69,0.0,0.83341,8e-05,18.31873]
[1778984404854,42.35,77891.64,0.0,0.83365,8e-05,18.30245]
[1778984405273,42.35,77891.64,0.0,0.83365,8e-05,18.30245]
[1778984405313,42.35,77891.64,0.0,0.83365,8e-05,18.30245]
[1778984409116,42.35,77895.71,0.0,0.83398,8e-05,18.27983]
[1778984409159,42.35,77898.31,0.0,0.83419,8e-05,18.26551]
[1778984409318,42.35,77898.31,0.0,0.83419,8e-05,18.26551]
[1778984409789,42.35,77898.31,0.0,0.83419,8e-05,18.26551]
[1778984409815,42.35,77898.31,0.0,0.83419,8e-05,18.26551]
[1778984409889,42.35,77898.53,0.0,0.83421,8e-05,18.26424]
[1778984411903,42.35,77891.98,0.0,0.83368,8e-05,18.29997]
[1778984416938,42.35,77894.91,0.0,0.83392,8e-05,18.28355]
[1778984417247,42.35,77894.91,0.0,0.83392,8e-05,18.28355]
[1778984417313,42.35,77894.91,0.0,0.83392,8e-05,18.28355]
[1778984417852,42.35,77894.91,0.0,0.83392,8e-05,18.28355]
[1778984418060,42.35,77894.91,0.0,0.83392,8e-05,18.28355]
[1778984418161,42.35,77894.81,0.0,0.83392,8e-05,18.28407]
[1778984421976,42.34,77899.25,0.0,0.83427,8e-05,18.25972]
[1778984422761,42.34,77899.25,0.0,0.83427,8e-05,18.25972]
[1778984422812,42.34,77899.25,0.0,0.83427,8e-05,18.25972]
[1778984424876,42.35,77898.79,0.0,0.83423,8e-05,18.26231]
[1778984425061,42.35,77898.79,0.0,0.83423,8e-05,18.26231]
[1778984425154,42.35,77899.25,0.0,0.83427,8e-05,18.25983]
[1778984427024,42.35,77894.79,0.0,0.83391,8e-05,18.28433]
[1778984433067,42.35,77894.81,0.0,0.83394,8e-05,18.28068]
[1778984438102,42.35,77894.57,0.0,0.83391,8e-05,18.28226]
[1778984439226,42.35,77894.76,0.0,0.83393,8e-05,18.28128]
[1778984439311,42.35,77894.76,0.0,0.83393,8e-05,18.28128]
[1778984445152,42.35,77892.36,0.0,0.83373,8e-05,18.2948]
[1778984446849,42.35,77892.36,0.0,0.83373,8e-05,18.2948]
[1778984447063,42.35,77892.36,0.0,0.83373,8e-05,18.2948]
[1778984447166,42.35,77889.17,0.0,0.83347,8e-05,18.31238]
[1778984447822,42.35,77889.17,0.0,0.83347,8e-05,18.31238]
[1778984448062,42.35,77889.17,0.0,0.83347,8e-05,18.31238]
[1778984453208,42.35,77885.95,0.0,0.83321,8e-05,18.33047]
[1778984453602,42.35,77885.95,0.0,0.83321,8e-05,18.33047]
[1778984453809,42.35,77885.95,0.0,0.83321,8e-05,18.33047]
[1778984454215,42.35,77884.46,0.0,0.83308,8e-05,18.33879]
[1778984454496,42.35,77884.46,0.0,0.83308,8e-05,18.33879]
[1778984454562,42.35,77884.46,0.0,0.83308,8e-05,18.33879]
[1778984460257,42.35,77883.66,0.0,0.83301,8e-05,18.34405]
[1778984466207,42.35,77883.2,0.0,0.83296,8e-05,18.3471]
[1778984466562,42.35,77883.2,0.0,0.83296,8e-05,18.3471]
[1778984466814,42.35,77883.2,0.0,0.83296,8e-05,18.3471]
[1778984466868,42.35,77883.6,0.0,0.83299,8e-05,18.34529]
[1778984467369,42.35,77883.6,0.0,0.83299,8e-05,18.34529]
[1778984467571,42.35,77883.6,0.0,0.83299,8e-05,18.34529]
[1778984473348,42.36,77883.88,0.0,0.833,8e-05,18.34449]
[1778984476356,42.36,77883.74,0.0,0.83299,8e-05,18.34549]
[1778984476578,42.36,77883.74,0.0,0.83299,8e-05,18.34549]
[1778984476586,42.36,77883.74,0.0,0.83299,8e-05,18.34549]
[1778984476808,42.36,77883.74,0.0,0.83299,8e-05,18.34549]
[1778984476910,42.36,77884.12,0.0,0.83301,8e-05,18.34364]
[1778984482411,42.36,77885.17,0.0,0.83309,8e-05,18.33838]
[1778984487446,42.36,77885.09,0.0,0.83308,8e-05,18.33927]
[1778984491426,42.36,77884.99,0.0,0.83307,8e-05,18.33999]
[1778984491568,42.36,77884.99,0.0,0.83307,8e-05,18.33999]
[1778984496415,42.36,77881.87,0.0,0.83284,8e-05,18.35316]
[1778984496563,42.36,77881.87,0.0,0.83284,8e-05,18.35316]
[1778984496664,42.36,77880.4,0.0,0.83273,8e-05,18.36112]
[1778984497798,42.36,77880.4,0.0,0.83273,8e-05,18.36112]
[1778984497814,42.36,77880.4,0.0,0.83273,8e-05,18.36112]
[1778984498523,42.36,77887.66,0.0,0.83331,8e-05,18.32125]
[1778984502245,42.36,77882.96,0.0,0.83294,8e-05,18.34691]
[1778984502311,42.36,77880.51,0.0,0.83274,8e-05,18.36025]
[1778984502551,42.36,77880.53,0.0,0.83274,8e-05,18.36006]
[1778984508467,42.36,77880.53,0.0,0.83274,8e-05,18.36006]
[1778984508565,42.36,77880.53,0.0,0.83274,8e-05,18.36006]
[1778984513301,42.36,77875.16,0.0,0.83231,8e-05,18.38921]
[1778984513311,42.36,77875.16,0.0,0.83231,8e-05,18.38921]
[1778984513628,42.36,77874.07,0.0,0.83222,8e-05,18.39522]
[1778984514578,42.36,77874.07,0.0,0.83222,8e-05,18.39522]
[1778984514812,42.36,77874.07,0.0,0.83222,8e-05,18.39522]
[1778984514914,42.36,77868.93,0.0,0.83181,8e-05,18.42341]
[1778984520677,42.36,77869.12,0.0,0.83182,8e-05,18.42235]
[1778984525712,42.36,77869.34,0.0,0.83184,8e-05,18.42105]
[1778984531581,42.36,77869.44,0.0,0.83185,8e-05,18.42043]
[1778984531812,42.36,77869.44,0.0,0.83185,8e-05,18.42043]
[1778984535125,42.36,77869.59,0.0,0.83186,8e-05,18.41941]
[1778984535308,42.36,77869.59,0.0,0.83186,8e-05,18.41941]
[1778984535226,42.36,77869.49,0.0,0.83186,8e-05,18.41991]
[1778984540818,42.36,77869.46,0.0,0.83186,8e-05,18.41979]
[1778984542119,42.36,77869.46,0.0,0.83186,8e-05,18.41979]
[1778984542309,42.36,77869.46,0.0,0.83186,8e-05,18.41979]
[1778984542832,42.36,77867.74,0.0,0.83172,8e-05,18.4291]
[1778984543839,42.36,77864.76,0.0,0.83148,8e-05,18.44532]
[1778984544846,42.36,77863.94,0.0,0.83142,8e-05,18.44972]
[1778984547440,42.36,77864.36,0.0,0.83145,8e-05,18.44723]
[1778984547559,42.36,77864.36,0.0,0.83145,8e-05,18.44723]
[1778984547867,42.36,77864.27,0.0,0.83145,8e-05,18.44763]
[1778984548874,42.36,77863.53,0.0,0.83139,8e-05,18.45158]
[1778984550888,42.35,77864.05,0.0,0.83143,8e-05,18.44854]
[1778984553135,42.35,77862.59,0.0,0.83134,8e-05,18.4526]
[1778984554568,42.35,77862.34,0.0,0.83132,8e-05,18.45386]
[1778984554916,42.35,77861.58,0.0,0.83126,8e-05,18.45791]
[1778984560959,42.35,77861.49,0.0,0.83127,8e-05,18.45774]
[1778984565993,42.35,77856.52,0.0,0.83087,8e-05,18.48432]
[1778984569538,42.35,77856.52,0.0,0.83088,8e-05,18.48388]
[1778984569565,42.35,77856.52,0.0,0.83088,8e-05,18.48388]
[1778984569876,42.35,77856.52,0.0,0.83088,8e-05,18.48388]
[1778984570063,42.35,77856.52,0.0,0.83088,8e-05,18.48388]
[1778984570100,42.35,77856.52,0.0,0.83088,8e-05,18.48374]
[1778984576063,42.35,77857.75,0.0,0.83099,8e-05,18.47623]
[1778984579024,42.35,77857.75,0.0,0.83099,8e-05,18.47623]
[1778984579066,42.35,77857.75,0.0,0.83099,8e-05,18.47623]
[1778984584119,42.34,77857.38,0.0,0.83097,8e-05,18.47723]
[1778984584415,42.34,77857.38,0.0,0.83097,8e-05,18.47723]
[1778984584565,42.34,77857.38,0.0,0.83097,8e-05,18.47723]
[1778984584659,42.34,77857.38,0.0,0.83097,8e-05,18.47723]
[1778984584811,42.34,77857.38,0.0,0.83097,8e-05,18.47723]
[1778984585126,42.34,77854.06,0.0,0.83071,8e-05,18.49526]
[1778984586133,42.34,77848.5,0.0,0.83025,8e-05,18.52559]
[1778984591170,42.34,77849.06,0.0,0.83031,8e-05,18.52205]
[1778984596205,42.34,77849.44,0.0,0.83034,8e-05,18.51956]
[1778984601242,42.34,77852.82,0.0,0.83062,8e-05,18.50073]
[1778984603515,42.34,77852.98,0.0,0.83064,8e-05,18.49981]
[1778984603562,42.34,77852.98,0.0,0.83064,8e-05,18.49981]
[1778984609298,42.34,77856.62,0.0,0.83094,8e-05,18.47972]
[1778984614333,42.34,77856.94,0.0,0.83099,8e-05,18.47419]
[1778984615340,42.34,77850.9,0.0,0.8305,8e-05,18.5072]
[1778984618701,42.34,77849.06,0.0,0.83035,8e-05,18.51709]
[1778984618809,42.34,77849.06,0.0,0.83035,8e-05,18.51709]
[1778984619595,42.34,77848.81,0.0,0.83033,8e-05,18.5184]
[1778984619808,42.34,77848.81,0.0,0.83033,8e-05,18.5184]
[1778984620375,42.34,77849.0,0.0,0.83035,8e-05,18.5173]
[1778984624407,42.34,77841.55,0.0,0.82974,8e-05,18.55775]
[1778984627583,42.34,77837.46,0.0,0.82941,8e-05,18.57987]
[1778984627807,42.34,77837.46,0.0,0.82941,8e-05,18.57987]
[1778984631452,42.34,77831.18,0.0,0.82891,8e-05,18.6135]
[1778984632459,42.34,77826.01,0.0,0.82848,8e-05,18.64157]
[1778984635680,42.33,77827.63,0.0,0.82862,8e-05,18.63234]
[1778984635812,42.33,77827.63,0.0,0.82862,8e-05,18.63234]
[1778984636624,42.33,77827.56,0.0,0.82862,8e-05,18.63255]
[1778984636808,42.33,77827.56,0.0,0.82862,8e-05,18.63255]
[1778984636909,42.33,77827.56,0.0,0.82862,8e-05,18.63238]
[1778984642532,42.33,77831.85,0.0,0.82899,8e-05,18.60808]
[1778984644443,42.33,77833.54,0.0,0.82913,8e-05,18.59877]
[1778984644568,42.33,77833.54,0.0,0.82913,8e-05,18.59877]
[1778984652601,42.33,77833.9,0.0,0.82916,8e-05,18.59627]
[1778984655622,42.33,77839.51,0.0,0.82962,8e-05,18.56549]
[1778984657007,42.33,77839.51,0.0,0.82962,8e-05,18.56549]
[1778984657066,42.33,77839.51,0.0,0.82962,8e-05,18.56549]
[1778984658686,42.33,77840.0,0.0,0.82966,8e-05,18.56281]
[1778984658809,42.33,77840.0,0.0,0.82966,8e-05,18.56281]
[1778984658911,42.33,77839.37,0.0,0.82961,8e-05,18.56626]
[1778984664685,42.33,77839.83,0.0,0.82965,8e-05,18.56373]
[1778984666349,42.33,77839.83,0.0,0.82965,8e-05,18.56373]
[1778984666566,42.33,77839.8,0.0,0.82965,8e-05,18.56371]
[1778984668713,42.33,77844.88,0.0,0.83007,8e-05,18.53577]
[1778984673748,42.33,77844.76,0.0,0.83009,8e-05,18.53242]
[1778984678783,42.33,77844.26,0.0,0.83005,8e-05,18.53489]
[1778984682470,42.33,77842.74,0.0,0.82993,8e-05,18.54307]
[1778984682565,42.33,77842.74,0.0,0.82993,8e-05,18.54307]
[1778984684090,42.33,77842.32,0.0,0.8299,8e-05,18.54523]
[1778984684310,42.33,77842.32,0.0,0.8299,8e-05,18.54523]
[1778984684365,42.33,77842.28,0.0,0.82989,8e-05,18.54531]
[1778984689861,42.32,77842.49,0.0,0.82992,8e-05,18.54381]
[1778984694896,42.32,77842.47,0.0,0.82992,8e-05,18.54358]
[1778984696838,42.32,77842.47,0.0,0.82992,8e-05,18.54358]
[1778984697062,42.32,77842.47,0.0,0.82992,8e-05,18.54358]
[1778984702952,42.32,77836.25,0.0,0.82942,8e-05,18.57701]
[1778984703606,42.32,77836.25,0.0,0.82942,8e-05,18.57701]
[1778984703812,42.32,77836.25,0.0,0.82942,8e-05,18.57701]
[1778984705221,42.32,77832.09,0.0,0.82908,8e-05,18.59974]
[1778984705313,42.32,77832.09,0.0,0.82908,8e-05,18.59974]
[1778984705322,42.32,77831.18,0.0,0.829,8e-05,18.60464]
[1778984711533,42.32,77830.35,0.0,0.82894,8e-05,18.60894]
[1778984711564,42.32,77830.35,0.0,0.82894,8e-05,18.60894]
[1778984717051,42.32,77829.16,0.0,0.82884,8e-05,18.61553]
[1778984722086,42.32,77828.08,0.0,0.82875,8e-05,18.62169]
[1778984726008,42.32,77827.38,0.0,0.82869,8e-05,18.62562]
[1778984726064,42.32,77827.38,0.0,0.82869,8e-05,18.62562]
[1778984727137,42.32,77827.45,0.0,0.82869,8e-05,18.62544]
[1778984727310,42.32,77827.45,0.0,0.82869,8e-05,18.62544]
[1778984727336,42.32,77827.41,0.0,0.82869,8e-05,18.62577]
[1778984733163,42.32,77827.36,0.0,0.8287,8e-05,18.62269]
[1778984738198,42.32,77828.38,0.0,0.82879,8e-05,18.61719]
[1778984740367,42.32,77828.19,0.0,0.82877,8e-05,18.61824]
[1778984740564,42.32,77828.19,0.0,0.82877,8e-05,18.61825]
[1778984746255,42.33,77828.3,0.0,0.82878,8e-05,18.61773]
[1778984751290,42.33,77830.48,0.0,0.82895,8e-05,18.60595]
[1778984754370,42.32,77830.49,0.0,0.82896,8e-05,18.60565]
[1778984754568,42.32,77829.58,0.0,0.82889,8e-05,18.61049]
[1778984756104,42.32,77829.95,0.0,0.82892,8e-05,18.60835]
[1778984756315,42.32,77829.95,0.0,0.82892,8e-05,18.60835]
[1778984756415,42.32,77829.95,0.0,0.82892,8e-05,18.60822]
[1778984762367,42.32,77830.23,0.0,0.82895,8e-05,18.60598]
[1778984769416,42.32,77827.13,0.0,0.82871,8e-05,18.62214]
[1778984770877,42.32,77823.27,0.0,0.82839,8e-05,18.64319]
[1778984771066,42.32,77823.27,0.0,0.82839,8e-05,18.64319]
[1778984775724,42.32,77822.94,0.0,0.82837,8e-05,18.64459]
[1778984775831,42.32,77822.94,0.0,0.82837,8e-05,18.64459]
[1778984776465,42.32,77823.02,0.0,0.82838,8e-05,18.64406]
[1778984777472,42.32,77817.33,0.0,0.82791,8e-05,18.67505]
[1778984778658,42.32,77816.18,0.0,0.82782,8e-05,18.68119]
[1778984778813,42.32,77816.18,0.0,0.82782,8e-05,18.68119]
[1778984785528,42.32,77815.24,0.0,0.82776,8e-05,18.6855]
[1778984787755,42.31,77812.8,0.0,0.82756,8e-05,18.69854]
[1778984787812,42.31,77812.8,0.0,0.82756,8e-05,18.69854]
[1778984790323,42.31,77812.89,0.0,0.82757,8e-05,18.6979]
[1778984790412,42.31,77812.89,0.0,0.82757,8e-05,18.6976]
[1778984790565,42.31,77812.89,0.0,0.82757,8e-05,18.6976]
[1778984792645,42.31,77816.83,0.0,0.82792,8e-05,18.6722]
[1778984792811,42.31,77816.83,0.0,0.82792,8e-05,18.6722]
[1778984795159,42.31,77819.96,0.0,0.82819,8e-05,18.65487]
[1778984795317,42.31,77819.96,0.0,0.82819,8e-05,18.65487]
[1778984797421,42.31,77826.59,0.0,0.82873,8e-05,18.61849]
[1778984797522,42.31,77828.79,0.0,0.82892,8e-05,18.60628]
[1778984797567,42.31,77828.79,0.0,0.82892,8e-05,18.60628]
[1778984802647,42.31,77828.74,0.0,0.82892,8e-05,18.60604]
[1778984806254,42.31,77829.04,0.0,0.82895,8e-05,18.60414]
[1778984806308,42.31,77829.04,0.0,0.82895,8e-05,18.60414]
[1778984818759,42.31,77829.15,0.0,0.82898,8e-05,18.60185]
[1778984822665,42.3,77832.39,0.0,0.82925,8e-05,18.58382]
[1778984822809,42.3,77832.39,0.0,0.82925,8e-05,18.58382]
[1778984825431,42.3,77834.39,0.0,0.82942,8e-05,18.57275]
[1778984825565,42.3,77834.39,0.0,0.82942,8e-05,18.57275]
[1778984825530,42.3,77834.87,0.0,0.82946,8e-05,18.57]
[1778984831188,42.3,77834.6,0.0,0.82944,8e-05,18.57124]
[1778984831314,42.3,77834.6,0.0,0.82944,8e-05,18.57124]
[1778984836885,42.3,77834.27,0.0,0.82942,8e-05,18.57263]
[1778984841450,42.3,77836.48,0.0,0.8296,8e-05,18.56039]
[1778984841562,42.3,77836.48,0.0,0.8296,8e-05,18.56039]
[1778984841551,42.3,77843.77,0.0,0.8302,8e-05,18.52032]
[1778984844262,42.3,77844.75,0.0,0.83028,8e-05,18.5148]
[1778984844314,42.3,77844.75,0.0,0.83028,8e-05,18.5148]
[1778984844361,42.3,77844.8,0.0,0.83029,8e-05,18.51422]
[1778984850131,42.3,77844.8,0.0,0.8303,8e-05,18.51361]
[1778984853954,42.3,77844.79,0.0,0.83033,8e-05,18.5093]
[1778984854061,42.3,77844.79,0.0,0.83033,8e-05,18.5093]
[1778984860030,42.3,77845.59,0.0,0.8304,8e-05,18.50481]
[1778984860061,42.3,77845.59,0.0,0.8304,8e-05,18.50481]
[1778984862808,42.3,77845.44,0.0,0.83039,8e-05,18.50565]
[1778984863060,42.3,77845.44,0.0,0.83039,8e-05,18.50565]
[1778984863159,42.3,77845.44,0.0,0.83039,8e-05,18.50565]
[1778984875382,42.3,77845.62,0.0,0.8304,8e-05,18.50467]
[1778984875560,42.3,77845.62,0.0,0.8304,8e-05,18.50467]
[1778984875594,42.3,77845.63,0.0,0.8304,8e-05,18.50459]
[1778984878172,42.3,77852.47,0.0,0.83096,8e-05,18.46714]
[1778984879149,42.3,77852.47,0.0,0.83096,8e-05,18.46714]
[1778984879313,42.3,77852.47,0.0,0.83096,8e-05,18.46714]
[1778984879376,42.3,77853.19,0.0,0.83102,8e-05,18.46324]
[1778984884214,42.3,77853.93,0.0,0.83108,8e-05,18.45936]
[1778984889249,42.3,77853.92,0.0,0.83107,8e-05,18.45944]
[1778984894284,42.3,77853.32,0.0,0.83103,8e-05,18.46271]
[1778984899319,42.3,77853.91,0.0,0.83108,8e-05,18.45877]
[1778984900562,42.3,77853.91,0.0,0.83108,8e-05,18.45877]
[1778984900661,42.29,77853.99,0.0,0.83109,8e-05,18.45816]
[1778984906081,42.29,77854.81,0.0,0.83117,8e-05,18.4528]
[1778984906315,42.29,77854.81,0.0,0.83117,8e-05,18.4528]
[1778984906368,42.29,77855.12,0.0,0.8312,8e-05,18.45094]
[1778984911403,42.29,77855.6,0.0,0.83127,8e-05,18.44376]
[1778984916438,42.29,77855.67,0.0,0.83129,8e-05,18.44255]
[1778984920466,42.29,77861.56,0.0,0.83178,8e-05,18.40965]
[1778984923874,42.29,77865.9,0.0,0.83214,8e-05,18.38555]
[1778984924062,42.29,77865.9,0.0,0.83214,8e-05,18.38555]
[1778984929529,42.28,77866.2,0.0,0.83217,8e-05,18.38302]
[1778984934564,42.28,77858.21,0.0,0.83154,8e-05,18.42596]
[1778984936452,42.28,77858.12,0.0,0.83153,8e-05,18.42629]
[1778984936569,42.28,77858.12,0.0,0.83153,8e-05,18.42629]
[1778984936578,42.28,77858.14,0.0,0.83153,8e-05,18.42615]
[1778984937431,42.28,77858.14,0.0,0.83153,8e-05,18.42615]
[1778984937568,42.28,77858.14,0.0,0.83153,8e-05,18.42615]
[1778984941613,42.28,77863.33,0.0,0.83196,8e-05,18.39759]
[1778984943087,42.28,77864.29,0.0,0.83203,8e-05,18.39234]
[1778984943314,42.28,77864.29,0.0,0.83203,8e-05,18.39234]
[1778984943512,42.28,77864.29,0.0,0.83203,8e-05,18.39234]
[1778984943563,42.28,77864.29,0.0,0.83203,8e-05,18.39234]
[1778984943627,42.28,77864.19,0.0,0.83203,8e-05,18.3929]
[1778984948662,42.28,77863.59,0.0,0.83198,8e-05,18.39573]
[1778984950134,42.28,77863.13,0.0,0.83195,8e-05,18.3981]
[1778984950314,42.28,77863.13,0.0,0.83195,8e-05,18.3981]
[1778984950618,42.28,77863.13,0.0,0.83195,8e-05,18.3981]
[1778984950676,42.28,77863.01,0.0,0.83194,8e-05,18.39859]
[1778984950812,42.28,77863.01,0.0,0.83194,8e-05,18.39859]
[1778984956718,42.28,77863.82,0.0,0.83202,8e-05,18.39321]
[1778984958494,42.28,77863.84,0.0,0.83202,8e-05,18.39294]
[1778984958566,42.28,77863.84,0.0,0.83202,8e-05,18.39294]
[1778984958663,42.27,77863.84,0.0,0.83203,8e-05,18.39278]
[1778984959284,42.27,77863.84,0.0,0.83203,8e-05,18.39278]
[1778984959310,42.27,77863.84,0.0,0.83203,8e-05,18.39278]
[1778984964774,42.27,77864.45,0.0,0.83209,8e-05,18.38852]
[1778984970522,42.27,77864.84,0.0,0.83213,8e-05,18.38577]
[1778984970570,42.27,77864.84,0.0,0.83213,8e-05,18.38577]
[1778984970623,42.27,77864.87,0.0,0.83214,8e-05,18.38529]
[1778984971146,42.27,77864.87,0.0,0.83214,8e-05,18.38529]
[1778984971311,42.27,77864.87,0.0,0.83214,8e-05,18.38529]
[1778984976859,42.27,77864.87,0.0,0.83217,8e-05,18.38064]
[1778984980555,42.27,77866.22,0.0,0.83229,8e-05,18.37294]
[1778984980656,42.27,77866.55,0.0,0.83232,8e-05,18.37086]
[1778984980819,42.27,77866.55,0.0,0.83232,8e-05,18.37086]
[1778984981242,42.27,77866.55,0.0,0.83232,8e-05,18.37086]
[1778984981314,42.27,77866.55,0.0,0.83232,8e-05,18.37086]
[1778984981343,42.27,77866.24,0.0,0.8323,8e-05,18.37242]
[1778984986929,42.26,77866.68,0.0,0.83234,8e-05,18.36932]
[1778984991964,42.26,77867.09,0.0,0.83238,8e-05,18.3664]
[1778984996999,42.26,77868.37,0.0,0.8325,8e-05,18.35872]
[1778985001593,42.26,77869.24,0.0,0.83257,8e-05,18.35356]
[1778985001768,42.26,77872.2,0.0,0.83282,8e-05,18.3371]
[1778985001814,42.26,77872.2,0.0,0.83282,8e-05,18.3371]
[1778985002420,42.26,77872.2,0.0,0.83282,8e-05,18.3371]
[1778985002575,42.26,77872.2,0.0,0.83282,8e-05,18.3371]
[1778985002659,42.26,77872.8,0.0,0.83287,8e-05,18.3337]
[1778985008079,42.26,77869.92,0.0,0.83264,8e-05,18.34889]
[1778985011101,42.26,77862.17,0.0,0.83202,8e-05,18.39095]
[1778985012291,42.26,77862.17,0.0,0.83202,8e-05,18.39095]
[1778985012313,42.26,77862.17,0.0,0.83202,8e-05,18.39095]
[1778985012443,42.25,77860.76,0.0,0.83191,8e-05,18.39829]
[1778985013190,42.25,77860.76,0.0,0.83191,8e-05,18.39829]
[1778985013314,42.25,77860.76,0.0,0.83191,8e-05,18.39829]
[1778985018501,42.25,77858.29,0.0,0.83172,8e-05,18.41103]
[1778985018563,42.25,77858.29,0.0,0.83172,8e-05,18.41103]
[1778985018603,42.25,77857.69,0.0,0.83168,8e-05,18.41389]
[1778985019421,42.25,77857.69,0.0,0.83168,8e-05,18.41389]
[1778985019578,42.25,77857.69,0.0,0.83168,8e-05,18.41389]
[1778985026206,42.25,77858.55,0.0,0.83177,8e-05,18.40777]
[1778985031241,42.25,77858.46,0.0,0.8318,8e-05,18.40356]
[1778985033875,42.24,77860.99,0.0,0.83201,8e-05,18.38931]
[1778985034070,42.24,77860.99,0.0,0.83201,8e-05,18.38931]
[1778985034262,42.24,77861.2,0.0,0.83203,8e-05,18.38799]
[1778985034943,42.24,77861.2,0.0,0.83203,8e-05,18.38799]
[1778985035061,42.24,77861.2,0.0,0.83203,8e-05,18.38799]
[1778985040304,42.24,77860.89,0.0,0.83202,8e-05,18.3887]
[1778985045339,42.24,77863.37,0.0,0.83223,8e-05,18.37433]
[1778985046507,42.24,77863.37,0.0,0.83223,8e-05,18.37433]
[1778985046562,42.24,77863.37,0.0,0.83223,8e-05,18.37433]
[1778985046608,42.24,77863.37,0.0,0.83224,8e-05,18.37404]
[1778985047240,42.24,77863.37,0.0,0.83224,8e-05,18.37404]
[1778985047315,42.24,77863.37,0.0,0.83224,8e-05,18.37404]
[1778985053120,42.24,77864.88,0.0,0.83237,8e-05,18.36488]
[1778985053312,42.24,77864.88,0.0,0.83237,8e-05,18.36488]
[1778985053395,42.24,77864.65,0.0,0.83235,8e-05,18.36601]
[1778985058430,42.23,77864.46,0.0,0.83235,8e-05,18.36638]
[1778985059024,42.23,77864.46,0.0,0.83235,8e-05,18.36638]
[1778985059065,42.23,77864.46,0.0,0.83235,8e-05,18.36638]
[1778985065479,42.23,77864.58,0.0,0.83237,8e-05,18.36478]
[1778985068294,42.23,77864.47,0.0,0.83236,8e-05,18.36525]
[1778985068312,42.23,77864.47,0.0,0.83236,8e-05,18.36525]
[1778985069447,42.23,77864.84,0.0,0.8324,8e-05,18.36296]
[1778985069568,42.23,77864.84,0.0,0.8324,8e-05,18.36296]
[1778985069669,42.23,77867.71,0.0,0.83263,8e-05,18.34708]
[1778985070568,42.23,77867.71,0.0,0.83263,8e-05,18.34708]
[1778985076046,42.23,77870.31,0.0,0.83285,8e-05,18.33213]
[1778985076063,42.23,77870.31,0.0,0.83285,8e-05,18.33213]
[1778985076653,42.23,77870.31,0.0,0.83285,8e-05,18.33213]
[1778985076811,42.23,77870.31,0.0,0.83285,8e-05,18.33213]
[1778985076754,42.23,77872.86,0.0,0.83306,8e-05,18.31805]
[1778985081591,42.23,77877.14,0.0,0.83341,8e-05,18.2941]
[1778985082191,42.23,77877.14,0.0,0.83341,8e-05,18.2941]
[1778985082312,42.23,77877.14,0.0,0.83341,8e-05,18.2941]
[1778985082599,42.23,77877.19,0.0,0.83342,8e-05,18.2937]
[1778985082996,42.23,77877.19,0.0,0.83342,8e-05,18.2937]
[1778985083060,42.23,77877.19,0.0,0.83342,8e-05,18.2937]
[1778985088640,42.23,77887.36,0.0,0.83424,8e-05,18.23743]
[1778985089148,42.23,77887.36,0.0,0.83424,8e-05,18.23743]
[1778985089311,42.23,77887.36,0.0,0.83424,8e-05,18.23743]
[1778985089647,42.23,77889.68,0.0,0.83443,8e-05,18.22456]
[1778985090405,42.23,77889.68,0.0,0.83443,8e-05,18.22456]
[1778985090563,42.23,77889.68,0.0,0.83443,8e-05,18.22456]
[1778985097704,42.22,77890.25,0.0,0.83451,8e-05,18.21701]
[1778985100055,42.22,77890.28,0.0,0.83452,8e-05,18.21675]
[1778985100310,42.22,77890.28,0.0,0.83452,8e-05,18.21675]
[1778985105329,42.22,77893.11,0.0,0.83475,8e-05,18.20107]
[1778985105565,42.22,77893.11,0.0,0.83475,8e-05,18.20107]
[1778985105760,42.22,77893.7,0.0,0.83479,8e-05,18.19783]
[1778985107697,42.22,77893.47,0.0,0.83477,8e-05,18.1991]
[1778985107815,42.22,77893.47,0.0,0.83477,8e-05,18.1991]
[1778985115772,42.22,77894.13,0.0,0.83483,8e-05,18.19563]
[1778985115810,42.22,77894.13,0.0,0.83483,8e-05,18.19563]
[1778985115830,42.22,77900.97,0.0,0.83537,8e-05,18.15806]
[1778985117263,42.22,77902.91,0.0,0.83553,8e-05,18.14728]
[1778985117312,42.22,77902.91,0.0,0.83553,8e-05,18.14728]
[1778985122604,42.22,77899.99,0.0,0.8353,8e-05,18.16289]
[1778985122809,42.22,77899.99,0.0,0.8353,8e-05,18.16289]
[1778985122880,42.22,77899.8,0.0,0.83529,8e-05,18.16382]
[1778985123663,42.22,77899.8,0.0,0.83529,8e-05,18.16382]
[1778985123812,42.22,77899.8,0.0,0.83529,8e-05,18.16382]
[1778985128923,42.22,77899.75,0.0,0.83529,8e-05,18.16345]
[1778985131670,42.22,77899.75,0.0,0.83529,8e-05,18.16345]
[1778985131813,42.22,77899.75,0.0,0.83529,8e-05,18.16345]
[1778985131771,42.22,77897.54,0.0,0.83512,8e-05,18.1753]
[1778985131944,42.22,77897.36,0.0,0.83511,8e-05,18.17629]
[1778985133278,42.22,77897.36,0.0,0.83511,8e-05,18.17629]
[1778985133311,42.22,77897.36,0.0,0.83511,8e-05,18.17629]
[1778985134965,42.22,77890.52,0.0,0.83456,8e-05,18.21352]
[1778985142014,42.22,77889.47,0.0,0.83448,8e-05,18.21922]
[1778985143324,42.22,77889.47,0.0,0.83448,8e-05,18.21922]
[1778985143566,42.22,77889.47,0.0,0.83448,8e-05,18.21922]
[1778985143645,42.22,77889.55,0.0,0.83448,8e-05,18.21883]
[1778985144442,42.22,77889.55,0.0,0.83448,8e-05,18.21883]
[1778985144564,42.22,77889.55,0.0,0.83448,8e-05,18.21883]
[1778985150070,42.22,77889.32,0.0,0.83446,8e-05,18.22025]
[1778985152562,42.22,77890.47,0.0,0.83458,8e-05,18.21023]
[1778985152813,42.22,77890.47,0.0,0.83458,8e-05,18.21023]
[1778985158126,42.22,77890.2,0.0,0.83456,8e-05,18.21201]
[1778985163161,42.22,77890.23,0.0,0.83455,8e-05,18.21211]
[1778985167030,42.22,77890.23,0.0,0.83455,8e-05,18.21233]
[1778985167063,42.22,77890.23,0.0,0.83455,8e-05,18.21233]
[1778985168563,42.22,77890.23,0.0,0.83455,8e-05,18.21233]
[1778985168663,42.22,77890.19,0.0,0.83455,8e-05,18.21267]
[1778985174242,42.22,77885.65,0.0,0.83418,8e-05,18.2379]
[1778985175647,42.22,77885.65,0.0,0.83418,8e-05,18.2379]
[1778985175814,42.22,77885.65,0.0,0.83418,8e-05,18.2379]
[1778985175909,42.22,77877.74,0.0,0.83354,8e-05,18.28132]
[1778985179277,42.22,77867.88,0.0,0.83274,8e-05,18.33524]
[1778985180284,42.22,77855.41,0.0,0.83173,8e-05,18.40369]
[1778985181905,42.22,77855.41,0.0,0.83173,8e-05,18.40369]
[1778985181291,42.22,77851.5,0.0,0.83141,8e-05,18.42507]
[1778985182063,42.22,77851.5,0.0,0.83141,8e-05,18.42507]
[1778985186743,42.22,77852.08,0.0,0.83147,8e-05,18.42147]
[1778985186811,42.22,77852.08,0.0,0.83147,8e-05,18.42147]
[1778985186902,42.22,77859.65,0.0,0.83209,8e-05,18.37975]
[1778985192368,42.22,77861.27,0.0,0.83222,8e-05,18.37044]
[1778985193111,42.22,77861.27,0.0,0.83222,8e-05,18.37044]
[1778985193308,42.22,77861.27,0.0,0.83222,8e-05,18.37044]
[1778985193409,42.22,77861.27,0.0,0.83222,8e-05,18.37035]
[1778985198410,42.22,77862.02,0.0,0.83229,8e-05,18.36578]
[1778985199578,42.22,77862.02,0.0,0.83229,8e-05,18.36578]
[1778985199811,42.22,77862.02,0.0,0.83229,8e-05,18.36578]
[1778985200424,42.22,77854.74,0.0,0.8317,8e-05,18.40555]
[1778985204619,42.22,77850.76,0.0,0.83138,8e-05,18.42697]
[1778985204809,42.22,77850.76,0.0,0.83138,8e-05,18.42697]
[1778985204876,42.22,77845.34,0.0,0.83095,8e-05,18.45634]
[1778985206466,42.21,77835.3,0.0,0.83013,8e-05,18.51117]
[1778985209168,42.21,77832.96,0.0,0.82994,8e-05,18.52383]
[1778985209309,42.21,77832.96,0.0,0.82994,8e-05,18.52383]
[1778985212199,42.21,77833.24,0.0,0.82997,8e-05,18.52212]
[1778985212311,42.21,77833.24,0.0,0.82997,8e-05,18.52212]
[1778985212412,42.21,77833.24,0.0,0.82999,8e-05,18.51822]
[1778985217543,42.21,77830.31,0.0,0.82976,8e-05,18.53387]
[1778985222922,42.21,77830.08,0.0,0.82975,8e-05,18.53468]
[1778985228620,42.21,77833.02,0.0,0.83,8e-05,18.51797]
[1778985233655,42.21,77834.35,0.0,0.83011,8e-05,18.51044]
[1778985238690,42.21,77834.57,0.0,0.83013,8e-05,18.50902]
[1778985243726,42.21,77834.47,0.0,0.83013,8e-05,18.50928]
[1778985248761,42.21,77834.44,0.0,0.83013,8e-05,18.5091]
[1778985253796,42.21,77833.93,0.0,0.83009,8e-05,18.51149]
[1778985258831,42.2,77832.72,0.0,0.83,8e-05,18.51765]
[1778985265880,42.2,77830.06,0.0,0.82979,8e-05,18.53146]
[1778985270915,42.2,77830.3,0.0,0.82982,8e-05,18.52965]
[1778985276957,42.2,77830.26,0.0,0.82985,8e-05,18.52563]
[1778985281992,42.2,77830.49,0.0,0.82987,8e-05,18.52401]
[1778985287027,42.2,77830.39,0.0,0.82987,8e-05,18.52425]
[1778985293069,42.2,77830.46,0.0,0.82988,8e-05,18.52352]
[1778985298104,42.2,77831.32,0.0,0.82995,8e-05,18.51855]
[1778985303139,42.2,77835.41,0.0,0.83029,8e-05,18.496]
[1778985306160,42.2,77829.03,0.0,0.82977,8e-05,18.53088]
[1778985311195,42.19,77828.89,0.0,0.82976,8e-05,18.53128]
[1778985316230,42.19,77828.83,0.0,0.82976,8e-05,18.53127]
[1778985321265,42.19,77828.81,0.0,0.82977,8e-05,18.53108]
[1778985326300,42.19,77828.86,0.0,0.82977,8e-05,18.53053]
[1778985331335,42.19,77828.89,0.0,0.82981,8e-05,18.52638]
[1778985336370,42.19,77828.95,0.0,0.82981,8e-05,18.52583]
[1778985340399,42.19,77838.13,0.0,0.83057,8e-05,18.47532]
[1778985342413,42.19,77837.89,0.0,0.83055,8e-05,18.47672]
[1778985347448,42.19,77835.99,0.0,0.83039,8e-05,18.48716]
[1778985352483,42.19,77835.95,0.0,0.83039,8e-05,18.48729]
[1778985357518,42.19,77841.94,0.0,0.83088,8e-05,18.45427]
[1778985358525,42.19,77849.4,0.0,0.83149,8e-05,18.41316]
[1778985359253,42.19,77849.4,0.0,0.83149,8e-05,18.41316]
[1778985359316,42.19,77849.4,0.0,0.83149,8e-05,18.41316]
[1778985359532,42.19,77851.81,0.0,0.83169,8e-05,18.39982]
[1778985362553,42.19,77855.52,0.0,0.832,8e-05,18.37916]
[1778985363560,42.19,77854.35,0.0,0.8319,8e-05,18.3855]
[1778985364975,42.19,77854.35,0.0,0.8319,8e-05,18.3855]
[1778985365060,42.19,77854.35,0.0,0.8319,8e-05,18.3855]
[1778985365076,42.19,77854.62,0.0,0.83193,8e-05,18.38388]
[1778985373630,42.19,77854.72,0.0,0.83194,8e-05,18.38275]
[1778985381874,42.19,77854.84,0.0,0.83195,8e-05,18.38194]
[1778985382564,42.19,77854.84,0.0,0.83196,8e-05,18.38143]
[1778985385714,42.18,77854.84,0.0,0.83197,8e-05,18.38114]
[1778985386220,42.18,77854.84,0.0,0.83197,8e-05,18.38114]
[1778985386311,42.18,77854.84,0.0,0.83197,8e-05,18.38114]
[1778985386565,42.18,77854.84,0.0,0.83197,8e-05,18.38114]
[1778985391757,42.18,77854.8,0.0,0.83199,8e-05,18.37716]
[1778985394778,42.18,77860.73,0.0,0.83248,8e-05,18.34436]
[1778985395786,42.18,77866.55,0.0,0.83295,8e-05,18.31236]
[1778985399814,42.18,77871.6,0.0,0.83336,8e-05,18.28465]
[1778985401828,42.18,77876.8,0.0,0.83379,8e-05,18.25551]
[1778985406863,42.18,77875.84,0.0,0.83373,8e-05,18.25962]
[1778985409510,42.18,77874.0,0.0,0.83358,8e-05,18.26942]
[1778985409566,42.18,77874.0,0.0,0.83358,8e-05,18.26942]
[1778985409748,42.18,77874.0,0.0,0.83358,8e-05,18.26942]
[1778985409813,42.18,77874.0,0.0,0.83358,8e-05,18.26942]
[1778985409885,42.18,77873.68,0.0,0.83356,8e-05,18.27109]
[1778985414920,42.18,77878.05,0.0,0.83392,8e-05,18.24674]
[1778985416916,42.18,77878.18,0.0,0.83393,8e-05,18.24598]
[1778985417063,42.18,77878.18,0.0,0.83393,8e-05,18.24598]
[1778985423983,42.18,77878.48,0.0,0.83396,8e-05,18.24398]
[1778985428392,42.18,77878.54,0.0,0.83396,8e-05,18.24356]
[1778985428562,42.18,77878.54,0.0,0.83396,8e-05,18.24356]
[1778985429562,42.17,77878.48,0.0,0.83396,8e-05,18.24387]
[1778985429810,42.17,77878.48,0.0,0.83396,8e-05,18.24387]
[1778985429880,42.17,77878.48,0.0,0.83396,8e-05,18.24385]
[1778985434756,42.17,77882.8,0.0,0.83431,8e-05,18.22008]
[1778985434815,42.17,77882.8,0.0,0.83431,8e-05,18.22008]
[1778985440097,42.18,77883.08,0.0,0.83433,8e-05,18.21867]
[1778985445132,42.18,77879.98,0.0,0.83408,8e-05,18.23583]
[1778985445661,42.18,77879.98,0.0,0.83408,8e-05,18.23583]
[1778985445811,42.18,77879.98,0.0,0.83408,8e-05,18.23583]
[1778985446816,42.18,77878.94,0.0,0.83399,8e-05,18.24155]
[1778985447061,42.18,77878.94,0.0,0.83399,8e-05,18.24155]
[1778985447146,42.18,77879.07,0.0,0.834,8e-05,18.24084]
[1778985452619,42.18,77877.35,0.0,0.83389,8e-05,18.24654]
[1778985452812,42.18,77877.35,0.0,0.83389,8e-05,18.24654]
[1778985458223,42.18,77880.56,0.0,0.83415,8e-05,18.22886]
[1778985458776,42.18,77880.56,0.0,0.83415,8e-05,18.22886]
[1778985458809,42.18,77880.56,0.0,0.83415,8e-05,18.22886]
[1778985459431,42.18,77880.38,0.0,0.83413,8e-05,18.22983]
[1778985459564,42.18,77880.38,0.0,0.83413,8e-05,18.22983]
[1778985466279,42.17,77880.48,0.0,0.83415,8e-05,18.22907]
[1778985469505,42.17,77880.52,0.0,0.83415,8e-05,18.22871]
[1778985469567,42.17,77880.52,0.0,0.83415,8e-05,18.22871]
[1778985477356,42.17,77880.46,0.0,0.83415,8e-05,18.22838]
[1778985482391,42.17,77883.32,0.0,0.8344,8e-05,18.2118]
[1778985483456,42.17,77883.32,0.0,0.8344,8e-05,18.2118]
[1778985483565,42.17,77883.32,0.0,0.8344,8e-05,18.2118]
[1778985484411,42.17,77883.42,0.0,0.83441,8e-05,18.21103]
[1778985484571,42.17,77883.42,0.0,0.83441,8e-05,18.21103]
[1778985484672,42.17,77883.62,0.0,0.83443,8e-05,18.20971]
[1778985490447,42.17,77884.69,0.0,0.83453,8e-05,18.20258]
[1778985492616,42.17,77884.49,0.0,0.83452,8e-05,18.20349]
[1778985492813,42.17,77884.49,0.0,0.83452,8e-05,18.20349]
[1778985498503,42.16,77890.23,0.0,0.835,8e-05,18.17075]
[1778985499467,42.16,77890.23,0.0,0.835,8e-05,18.17075]
[1778985499567,42.16,77890.23,0.0,0.835,8e-05,18.17075]
[1778985500580,42.16,77889.85,0.0,0.83497,8e-05,18.17272]
[1778985500809,42.16,77889.85,0.0,0.83497,8e-05,18.17272]
[1778985500826,42.16,77889.85,0.0,0.83497,8e-05,18.17261]
[1778985506559,42.16,77891.39,0.0,0.8351,8e-05,18.16352]
[1778985511594,42.16,77895.07,0.0,0.83543,8e-05,18.13903]
[1778985512601,42.16,77901.96,0.0,0.83598,8e-05,18.10097]
[1778985514790,42.16,77906.07,0.0,0.83631,8e-05,18.07827]
[1778985514812,42.16,77906.07,0.0,0.83631,8e-05,18.07827]
[1778985520005,42.16,77910.6,0.0,0.83668,8e-05,18.05311]
[1778985520060,42.16,77910.6,0.0,0.83668,8e-05,18.05311]
[1778985520562,42.16,77909.91,0.0,0.83663,8e-05,18.05687]
[1778985520809,42.16,77909.91,0.0,0.83663,8e-05,18.05687]
[1778985520897,42.16,77910.03,0.0,0.83664,8e-05,18.05618]
[1778985523678,42.16,77900.87,0.0,0.8359,8e-05,18.10654]
[1778985529231,42.16,77900.17,0.0,0.83585,8e-05,18.10997]
[1778985529313,42.16,77900.17,0.0,0.83585,8e-05,18.10997]
[1778985539791,42.15,77900.48,0.0,0.83589,8e-05,18.10715]
[1778985545386,42.15,77899.86,0.0,0.83585,8e-05,18.11039]
[1778985545566,42.15,77899.86,0.0,0.83585,8e-05,18.11039]
[1778985546846,42.15,77899.83,0.0,0.83585,8e-05,18.1102]
[1778985547060,42.15,77899.83,0.0,0.83585,8e-05,18.1102]
[1778985547159,42.15,77899.79,0.0,0.83585,8e-05,18.11024]
[1778985553074,42.15,77899.93,0.0,0.83586,8e-05,18.10913]
[1778985558924,42.15,77898.66,0.0,0.83577,8e-05,18.11545]
[1778985560129,42.15,77898.66,0.0,0.83577,8e-05,18.11545]
[1778985560319,42.15,77898.66,0.0,0.83577,8e-05,18.11545]
[1778985565678,42.15,77901.5,0.0,0.83601,8e-05,18.09932]
[1778985565811,42.15,77901.5,0.0,0.83601,8e-05,18.09932]
[1778985565973,42.15,77901.71,0.0,0.83602,8e-05,18.0981]
[1778985567641,42.15,77904.82,0.0,0.83627,8e-05,18.08091]
[1778985567818,42.15,77904.82,0.0,0.83627,8e-05,18.08091]
[1778985573024,42.15,77906.73,0.0,0.83645,8e-05,18.06647]
[1778985574574,42.15,77906.03,0.0,0.8364,8e-05,18.0703]
[1778985574813,42.15,77906.03,0.0,0.8364,8e-05,18.0703]
[1778985575200,42.15,77906.03,0.0,0.8364,8e-05,18.0703]
[1778985575314,42.15,77906.03,0.0,0.8364,8e-05,18.0703]
[1778985575301,42.15,77906.15,0.0,0.83641,8e-05,18.06961]
[1778985581234,42.15,77906.15,0.0,0.8364,8e-05,18.06985]
[1778985581310,42.15,77906.15,0.0,0.8364,8e-05,18.06985]
[1778985587122,42.15,77908.8,0.0,0.83661,8e-05,18.05565]
[1778985588367,42.15,77908.8,0.0,0.83661,8e-05,18.05565]
[1778985588564,42.15,77908.55,0.0,0.83659,8e-05,18.05709]
[1778985589537,42.15,77908.66,0.0,0.8366,8e-05,18.05654]
[1778985589568,42.15,77908.66,0.0,0.8366,8e-05,18.05654]
[1778985590143,42.15,77908.59,0.0,0.83659,8e-05,18.05699]
[1778985594151,42.15,77908.68,0.0,0.8366,8e-05,18.05667]
[1778985594177,42.15,77890.62,0.0,0.83515,8e-05,18.15615]
[1778985595183,42.15,77877.29,0.0,0.83407,8e-05,18.22962]
[1778985596190,42.15,77873.91,0.0,0.8338,8e-05,18.24823]
[1778985597880,42.15,77877.51,0.0,0.83409,8e-05,18.22842]
[1778985603245,42.15,77880.82,0.0,0.83435,8e-05,18.2104]
[1778985605259,42.15,77892.15,0.0,0.83527,8e-05,18.14812]
[1778985606107,42.15,77892.15,0.0,0.83527,8e-05,18.14812]
[1778985606311,42.15,77892.15,0.0,0.83527,8e-05,18.14812]
[1778985608165,42.15,77894.8,0.0,0.83547,8e-05,18.13378]
[1778985608312,42.15,77894.8,0.0,0.83547,8e-05,18.13378]
[1778985608280,42.15,77895.03,0.0,0.83549,8e-05,18.13265]
[1778985613259,42.15,77894.96,0.0,0.83548,8e-05,18.13332]
[1778985613311,42.15,77894.96,0.0,0.83548,8e-05,18.13332]
[1778985621383,42.16,77895.38,0.0,0.8355,8e-05,18.13204]
[1778985621571,42.16,77895.12,0.0,0.83547,8e-05,18.134]
[1778985624779,42.16,77898.21,0.0,0.83572,8e-05,18.11738]
[1778985624810,42.16,77898.21,0.0,0.83572,8e-05,18.11738]
[1778985625400,42.16,77895.68,0.0,0.83551,8e-05,18.13147]
[1778985627219,42.16,77892.12,0.0,0.83522,8e-05,18.15121]
[1778985627309,42.16,77892.12,0.0,0.83522,8e-05,18.15121]
[1778985629428,42.16,77881.87,0.0,0.8344,8e-05,18.2075]
[1778985631831,42.16,77881.14,0.0,0.83434,8e-05,18.21142]
[1778985632060,42.16,77881.14,0.0,0.83434,8e-05,18.21142]
[1778985632160,42.16,77880.44,0.0,0.83431,8e-05,18.21133]
[1778985637302,42.16,77881.07,0.0,0.83436,8e-05,18.20777]
[1778985637310,42.16,77881.07,0.0,0.83436,8e-05,18.20777]
[1778985639722,42.16,77881.71,0.0,0.83442,8e-05,18.20374]
[1778985645888,42.15,77880.81,0.0,0.83436,8e-05,18.20816]
[1778985653596,42.15,77880.81,0.0,0.83437,8e-05,18.207]
[1778985658413,42.15,77880.81,0.0,0.83437,8e-05,18.207]
[1778985658565,42.15,77880.81,0.0,0.83437,8e-05,18.207]
[1778985658630,42.15,77880.81,0.0,0.83438,8e-05,18.20636]
[1778985660743,42.15,77880.81,0.0,0.83438,8e-05,18.20636]
[1778985660808,42.15,77880.81,0.0,0.83438,8e-05,18.20636]
[1778985672439,42.15,77880.67,0.0,0.83438,8e-05,18.20628]
[1778985672561,42.15,77880.13,0.0,0.83435,8e-05,18.20858]
[1778985675740,42.15,77875.24,0.0,0.83396,8e-05,18.23512]
[1778985675814,42.15,77875.24,0.0,0.83396,8e-05,18.23512]
[1778985675841,42.14,77875.34,0.0,0.83397,8e-05,18.23443]
[1778985682799,42.14,77875.21,0.0,0.83397,8e-05,18.23413]
[1778985685502,42.14,77875.36,0.0,0.83399,8e-05,18.23302]
[1778985685563,42.14,77875.36,0.0,0.83399,8e-05,18.23302]
[1778985691862,42.14,77875.32,0.0,0.83403,8e-05,18.22849]
[1778985701932,42.14,77875.44,0.0,0.83406,8e-05,18.22642]
[1778985704392,42.14,77875.44,0.0,0.83406,8e-05,18.22642]
[1778985704562,42.13,77875.44,0.0,0.83406,8e-05,18.226]
[1778985706327,42.13,77875.44,0.0,0.83406,8e-05,18.226]
[1778985706332,42.13,77875.44,0.0,0.83407,8e-05,18.22572]
[1778985706567,42.13,77875.44,0.0,0.83407,8e-05,18.22572]
[1778985712002,42.13,77875.39,0.0,0.83407,8e-05,18.22531]
[1778985715498,42.13,77874.32,0.0,0.83399,8e-05,18.23064]
[1778985715813,42.13,77874.32,0.0,0.83399,8e-05,18.23064]
[1778985716030,42.13,77871.76,0.0,0.83379,8e-05,18.24473]
[1778985721065,42.13,77867.74,0.0,0.83347,8e-05,18.26598]
[1778985724093,42.13,77865.56,0.0,0.8333,8e-05,18.27758]
[1778985724308,42.13,77865.56,0.0,0.8333,8e-05,18.27758]
[1778985725382,42.13,77868.73,0.0,0.83356,8e-05,18.2597]
[1778985725412,42.13,77870.08,0.0,0.83368,8e-05,18.25207]
[1778985725564,42.13,77870.08,0.0,0.83368,8e-05,18.25207]
[1778985730942,42.12,77870.36,0.0,0.83371,8e-05,18.24976]
[1778985731062,42.12,77870.36,0.0,0.83371,8e-05,18.24976]
[1778985731163,42.12,77873.67,0.0,0.83398,8e-05,18.23115]
[1778985732144,42.12,77880.75,0.0,0.83455,8e-05,18.19217]
[1778985733152,42.12,77880.71,0.0,0.83456,8e-05,18.19211]
[1778985734159,42.12,77880.98,0.0,0.83458,8e-05,18.19051]
[1778985735166,42.12,77881.12,0.0,0.83459,8e-05,18.18962]
[1778985736173,42.12,77881.05,0.0,0.83459,8e-05,18.18983]
[1778985738187,42.12,77881.15,0.0,0.8346,8e-05,18.18893]
[1778985739194,42.12,77881.09,0.0,0.8346,8e-05,18.18909]
[1778985740201,42.12,77883.07,0.0,0.83476,8e-05,18.178]
[1778985741815,42.12,77885.36,0.0,0.83495,8e-05,18.16522]
[1778985744831,42.12,77889.72,0.0,0.83531,8e-05,18.14082]
[1778985745062,42.12,77889.72,0.0,0.83531,8e-05,18.14082]
[1778985745236,42.12,77890.54,0.0,0.83537,8e-05,18.13619]
[1778985750271,42.12,77891.26,0.0,0.83544,8e-05,18.13178]
[1778985755307,42.12,77891.42,0.0,0.83548,8e-05,18.12682]
[1778985760507,42.11,77891.42,0.0,0.83548,8e-05,18.12659]
[1778985760565,42.11,77891.35,0.0,0.83548,8e-05,18.12693]
[1778985766384,42.11,77885.18,0.0,0.83498,8e-05,18.16065]
[1778985768097,42.11,77882.82,0.0,0.8348,8e-05,18.17355]
[1778985768313,42.11,77882.82,0.0,0.8348,8e-05,18.17355]
[1778985768399,42.11,77882.8,0.0,0.8348,8e-05,18.17354]
[1778985770069,42.11,77882.46,0.0,0.83477,8e-05,18.17529]
[1778985770311,42.11,77882.46,0.0,0.83477,8e-05,18.17529]
[1778985777462,42.11,77883.49,0.0,0.83487,8e-05,18.1685]
[1778985780162,42.11,77882.9,0.0,0.83482,8e-05,18.1716]
[1778985780316,42.11,77882.9,0.0,0.83482,8e-05,18.1716]
[1778985780414,42.11,77882.9,0.0,0.83483,8e-05,18.17128]
[1778985781069,42.11,77882.9,0.0,0.83483,8e-05,18.17128]
[1778985781310,42.11,77882.9,0.0,0.83483,8e-05,18.17128]
[1778985786525,42.11,77882.86,0.0,0.83484,8e-05,18.17067]
[1778985789726,42.11,77880.42,0.0,0.83465,8e-05,18.18364]
[1778985789811,42.11,77880.42,0.0,0.83465,8e-05,18.18364]
[1778985790116,42.11,77880.42,0.0,0.83465,8e-05,18.18364]
[1778985790313,42.11,77880.42,0.0,0.83465,8e-05,18.18364]
[1778985790553,42.11,77879.08,0.0,0.83454,8e-05,18.19085]
[1778985795588,42.1,77878.68,0.0,0.83451,8e-05,18.19259]
[1778985797499,42.1,77878.7,0.0,0.83452,8e-05,18.19249]
[1778985797565,42.1,77878.7,0.0,0.83452,8e-05,18.19249]
[1778985797747,42.1,77878.7,0.0,0.83452,8e-05,18.19249]
[1778985797809,42.1,77878.7,0.0,0.83452,8e-05,18.19249]
[1778985797848,42.1,77878.71,0.0,0.83452,8e-05,18.19245]
[1778985803644,42.1,77880.14,0.0,0.83463,8e-05,18.18469]
[1778985807809,42.1,77881.94,0.0,0.83478,8e-05,18.17477]
[1778985808069,42.1,77881.94,0.0,0.83478,8e-05,18.17477]
[1778985808145,42.1,77883.12,0.0,0.83487,8e-05,18.16828]
[1778985808770,42.1,77883.12,0.0,0.83487,8e-05,18.16828]
[1778985808812,42.1,77883.12,0.0,0.83487,8e-05,18.16828]
[1778985814721,42.11,77888.41,0.0,0.83532,8e-05,18.13571]
[1778985816610,42.11,77888.41,0.0,0.83532,8e-05,18.13571]
[1778985816814,42.11,77888.41,0.0,0.83532,8e-05,18.13571]
[1778985822778,42.1,77888.56,0.0,0.83533,8e-05,18.13458]
[1778985824548,42.1,77888.56,0.0,0.83533,8e-05,18.13458]
[1778985824565,42.1,77888.56,0.0,0.83533,8e-05,18.13458]
[1778985825346,42.1,77889.67,0.0,0.83542,8e-05,18.1284]
[1778985825563,42.1,77889.67,0.0,0.83542,8e-05,18.1284]
[1778985825392,42.1,77890.05,0.0,0.83546,8e-05,18.12622]
[1778985831841,42.1,77890.19,0.0,0.83547,8e-05,18.12522]
[1778985836876,42.1,77890.67,0.0,0.83551,8e-05,18.12249]
[1778985841911,42.1,77890.93,0.0,0.83553,8e-05,18.12104]
[1778985846946,42.1,77890.82,0.0,0.83552,8e-05,18.12166]
[1778985851981,42.1,77890.23,0.0,0.83547,8e-05,18.12495]
[1778985857017,42.1,77890.0,0.0,0.83545,8e-05,18.12628]
[1778985859502,42.1,77890.07,0.0,0.83546,8e-05,18.1259]
[1778985859565,42.1,77890.07,0.0,0.83546,8e-05,18.1259]
[1778985859603,42.1,77890.02,0.0,0.83546,8e-05,18.12621]
[1778985860426,42.1,77890.02,0.0,0.83546,8e-05,18.12621]
[1778985860563,42.1,77890.02,0.0,0.83546,8e-05,18.12621]
[1778985866080,42.1,77889.61,0.0,0.83542,8e-05,18.12857]
[1778985871115,42.1,77889.68,0.0,0.83545,8e-05,18.12454]
[1778985876150,42.1,77889.71,0.0,0.83545,8e-05,18.1245]
[1778985882192,42.1,77889.74,0.0,0.83545,8e-05,18.12452]
[1778985884741,42.11,77889.71,0.0,0.83545,8e-05,18.12474]
[1778985884813,42.11,77889.71,0.0,0.83545,8e-05,18.12474]
[1778985885181,42.11,77889.71,0.0,0.83545,8e-05,18.12474]
[1778985885314,42.11,77889.71,0.0,0.83545,8e-05,18.12474]
[1778985885389,42.11,77889.71,0.0,0.83545,8e-05,18.12481]
[1778985891255,42.11,77889.84,0.0,0.83545,8e-05,18.1243]
[1778985896290,42.11,77889.68,0.0,0.83544,8e-05,18.12536]
[1778985899150,42.11,77888.99,0.0,0.83538,8e-05,18.12923]
[1778985899316,42.11,77888.99,0.0,0.83538,8e-05,18.12923]
[1778985899414,42.11,77887.29,0.0,0.83525,8e-05,18.13863]
[1778985900234,42.11,77887.29,0.0,0.83525,8e-05,18.13863]
[1778985900312,42.11,77887.29,0.0,0.83525,8e-05,18.13863]
[1778985905353,42.11,77885.65,0.0,0.83511,8e-05,18.14775]
[1778985912402,42.11,77886.17,0.0,0.83515,8e-05,18.145]
[1778985914651,42.11,77886.17,0.0,0.83515,8e-05,18.145]
[1778985914814,42.11,77886.28,0.0,0.83516,8e-05,18.14444]
[1778985915483,42.11,77886.28,0.0,0.83516,8e-05,18.14444]
[1778985915567,42.11,77886.28,0.0,0.83516,8e-05,18.14444]
[1778985915666,42.11,77886.28,0.0,0.83516,8e-05,18.14447]
[1778985921489,42.11,77886.4,0.0,0.83517,8e-05,18.14396]
[1778985927531,42.11,77886.34,0.0,0.83516,8e-05,18.14447]
[1778985932567,42.11,77886.73,0.0,0.83521,8e-05,18.13875]
[1778985937602,42.11,77886.23,0.0,0.83517,8e-05,18.1417]
[1778985940822,42.11,77886.3,0.0,0.83518,8e-05,18.14143]
[1778985941065,42.11,77886.3,0.0,0.83518,8e-05,18.14143]
[1778985941742,42.11,77886.3,0.0,0.83518,8e-05,18.14143]
[1778985941630,42.11,77886.23,0.0,0.83517,8e-05,18.14186]
[1778985941816,42.11,77886.23,0.0,0.83517,8e-05,18.14186]
[1778985944651,42.11,77890.53,0.0,0.83551,8e-05,18.11828]
[1778985945991,42.11,77892.87,0.0,0.8357,8e-05,18.10545]
[1778985946061,42.11,77892.87,0.0,0.8357,8e-05,18.10545]
[1778985946665,42.11,77900.5,0.0,0.83631,8e-05,18.06349]
[1778985947712,42.11,77900.5,0.0,0.83631,8e-05,18.06349]
[1778985947813,42.11,77901.4,0.0,0.83638,8e-05,18.05867]
[1778985951700,42.11,77896.83,0.0,0.83601,8e-05,18.0844]
[1778985952722,42.11,77896.83,0.0,0.83601,8e-05,18.0844]
[1778985952819,42.11,77896.94,0.0,0.83602,8e-05,18.0839]
[1778985958749,42.11,77896.72,0.0,0.83599,8e-05,18.08571]
[1778985964647,42.11,77896.77,0.0,0.83599,8e-05,18.08562]
[1778985964748,42.11,77892.06,0.0,0.83561,8e-05,18.1119]
[1778985964810,42.11,77892.06,0.0,0.83561,8e-05,18.1119]
[1778985964895,42.11,77890.68,0.0,0.8355,8e-05,18.11951]
[1778985965906,42.11,77890.68,0.0,0.8355,8e-05,18.11951]
[1778985966066,42.11,77890.68,0.0,0.8355,8e-05,18.11951]
[1778985972848,42.12,77889.6,0.0,0.83541,8e-05,18.12575]
[1778985977883,42.12,77888.48,0.0,0.83531,8e-05,18.1321]
[1778985982918,42.12,77888.03,0.0,0.83528,8e-05,18.13473]
[1778985984490,42.12,77888.03,0.0,0.83528,8e-05,18.13473]
[1778985984562,42.12,77888.03,0.0,0.83528,8e-05,18.13473]
[1778985984663,42.12,77887.27,0.0,0.83521,8e-05,18.13897]
[1778985985605,42.12,77887.27,0.0,0.83521,8e-05,18.13897]
[1778985985810,42.12,77883.78,0.0,0.83493,8e-05,18.15818]
[1778985990974,42.12,77881.57,0.0,0.83476,8e-05,18.17019]
[1778985996012,42.12,77881.07,0.0,0.83474,8e-05,18.169]
[1778986002052,42.11,77881.32,0.0,0.83477,8e-05,18.1673]
[1778986005073,42.11,77887.61,0.0,0.83528,8e-05,18.13238]
[1778986005834,42.11,77887.61,0.0,0.83528,8e-05,18.13238]
[1778986006065,42.11,77887.61,0.0,0.83528,8e-05,18.13238]
[1778986006080,42.11,77896.71,0.0,0.83601,8e-05,18.08219]
[1778986007108,42.11,77896.71,0.0,0.83601,8e-05,18.08219]
[1778986007316,42.11,77896.71,0.0,0.83601,8e-05,18.08219]
[1778986007393,42.11,77899.55,0.0,0.83624,8e-05,18.0666]
[1778986012138,42.11,77900.1,0.0,0.83628,8e-05,18.0637]
[1778986012314,42.11,77900.1,0.0,0.83628,8e-05,18.0637]
[1778986016730,42.11,77900.82,0.0,0.83634,8e-05,18.05989]
[1778986016807,42.11,77900.82,0.0,0.83634,8e-05,18.05989]
[1778986017157,42.12,77900.49,0.0,0.83631,8e-05,18.06187]
[1778986022192,42.12,77900.41,0.0,0.8363,8e-05,18.06257]
[1778986024804,42.12,77900.33,0.0,0.83629,8e-05,18.06306]
[1778986025066,42.12,77900.33,0.0,0.83629,8e-05,18.06306]
[1778986031255,42.12,77899.68,0.0,0.83623,8e-05,18.06693]
[1778986036196,42.12,77898.49,0.0,0.83614,8e-05,18.07351]
[1778986036311,42.12,77898.49,0.0,0.83614,8e-05,18.07351]
[1778986036412,42.12,77898.3,0.0,0.83612,8e-05,18.07453]
[1778986037497,42.12,77898.3,0.0,0.83612,8e-05,18.07453]
[1778986037564,42.12,77898.3,0.0,0.83612,8e-05,18.07453]
[1778986043341,42.12,77898.34,0.0,0.83613,8e-05,18.07419]
[1778986046090,42.12,77898.41,0.0,0.83614,8e-05,18.07374]
[1778986046309,42.12,77898.41,0.0,0.83614,8e-05,18.07374]
[1778986046410,42.12,77898.27,0.0,0.83612,8e-05,18.07445]
[1778986047482,42.12,77898.27,0.0,0.83612,8e-05,18.07445]
[1778986047569,42.12,77898.27,0.0,0.83612,8e-05,18.07445]
[1778986053409,42.12,77899.43,0.0,0.83625,8e-05,18.06404]
[1778986053941,42.12,77899.43,0.0,0.83625,8e-05,18.06404]
[1778986054068,42.12,77899.43,0.0,0.83625,8e-05,18.06404]
[1778986059046,42.12,77899.1,0.0,0.83622,8e-05,18.0657]
[1778986059059,42.12,77899.1,0.0,0.83622,8e-05,18.0657]
[1778986059451,42.11,77898.49,0.0,0.83617,8e-05,18.06898]
[1778986060356,42.11,77898.49,0.0,0.83617,8e-05,18.06898]
[1778986060563,42.11,77898.49,0.0,0.83617,8e-05,18.06898]
[1778986066500,42.11,77897.15,0.0,0.83607,8e-05,18.07593]
[1778986071535,42.11,77897.11,0.0,0.83607,8e-05,18.07582]
[1778986075195,42.11,77897.35,0.0,0.8361,8e-05,18.07429]
[1778986075308,42.11,77897.35,0.0,0.8361,8e-05,18.07429]
[1778986075563,42.11,77897.25,0.0,0.83609,8e-05,18.07478]
[1778986080599,42.11,77897.27,0.0,0.8361,8e-05,18.07432]
[1778986083299,42.11,77897.27,0.0,0.8361,8e-05,18.07432]
[1778986083310,42.11,77897.27,0.0,0.8361,8e-05,18.07432]
[1778986088655,42.11,77897.3,0.0,0.83611,8e-05,18.07359]
[1778986094697,42.11,77896.8,0.0,0.83607,8e-05,18.07591]
[1778986099732,42.11,77896.43,0.0,0.83605,8e-05,18.07756]
[1778986102753,42.11,77892.77,0.0,0.83576,8e-05,18.09749]
[1778986103813,42.11,77892.77,0.0,0.83576,8e-05,18.09749]
[1778986103902,42.11,77893.8,0.0,0.83584,8e-05,18.09171]
[1778986104108,42.11,77893.8,0.0,0.83584,8e-05,18.09171]
[1778986104310,42.11,77893.8,0.0,0.83584,8e-05,18.09171]
[1778986109802,42.11,77893.7,0.0,0.83584,8e-05,18.09182]
[1778986110635,42.11,77893.7,0.0,0.83584,8e-05,18.09182]
[1778986110811,42.11,77893.7,0.0,0.83584,8e-05,18.09182]
[1778986111598,42.11,77893.7,0.0,0.83584,8e-05,18.09176]
[1778986111807,42.11,77893.7,0.0,0.83584,8e-05,18.09176]
[1778986111816,42.11,77893.67,0.0,0.83586,8e-05,18.08812]
[1778986118865,42.1,77891.62,0.0,0.8357,8e-05,18.09914]
[1778986119062,42.1,77891.62,0.0,0.8357,8e-05,18.09914]
[1778986119311,42.1,77891.62,0.0,0.8357,8e-05,18.09914]
[1778986124907,42.1,77889.02,0.0,0.8355,8e-05,18.11323]
[1778986129378,42.1,77888.82,0.0,0.83548,8e-05,18.11424]
[1778986129564,42.1,77888.82,0.0,0.83548,8e-05,18.11424]
[1778986132015,42.1,77886.18,0.0,0.83527,8e-05,18.1287]
[1778986132063,42.1,77886.18,0.0,0.83527,8e-05,18.1287]
[1778986132144,42.1,77886.01,0.0,0.83526,8e-05,18.12961]
[1778986134734,42.1,77887.52,0.0,0.83538,8e-05,18.12126]
[1778986134810,42.1,77887.52,0.0,0.83538,8e-05,18.12126]
[1778986139557,42.1,77889.65,0.0,0.83555,8e-05,18.10958]
[1778986139813,42.1,77889.65,0.0,0.83555,8e-05,18.10958]
[1778986141309,42.1,77888.26,0.0,0.83544,8e-05,18.11722]
[1778986141560,42.1,77888.26,0.0,0.83544,8e-05,18.11722]
[1778986141661,42.1,77887.97,0.0,0.83542,8e-05,18.11879]
[1778986147061,42.1,77888.62,0.0,0.83547,8e-05,18.11521]
[1778986148613,42.1,77888.62,0.0,0.83547,8e-05,18.11521]
[1778986148809,42.1,77888.62,0.0,0.83547,8e-05,18.11521]
[1778986154110,42.1,77890.65,0.0,0.83563,8e-05,18.10416]
[1778986156240,42.1,77891.34,0.0,0.83568,8e-05,18.1004]
[1778986156310,42.1,77891.34,0.0,0.83568,8e-05,18.1004]
[1778986158519,42.1,77891.31,0.0,0.83568,8e-05,18.1006]
[1778986158563,42.1,77891.31,0.0,0.83568,8e-05,18.1006]
[1778986158568,42.1,77891.25,0.0,0.83568,8e-05,18.10106]
[1778986164180,42.11,77890.79,0.0,0.83564,8e-05,18.10382]
[1778986168230,42.11,77889.82,0.0,0.83556,8e-05,18.1093]
[1778986168308,42.11,77889.82,0.0,0.83556,8e-05,18.1093]
[1778986175257,42.11,77884.23,0.0,0.83513,8e-05,18.13652]
[1778986176739,42.11,77884.23,0.0,0.83513,8e-05,18.13652]
[1778986176810,42.11,77884.23,0.0,0.83513,8e-05,18.13652]
[1778986176838,42.11,77884.23,0.0,0.83513,8e-05,18.13655]
[1778986182306,42.11,77883.86,0.0,0.8351,8e-05,18.13868]
[1778986185817,42.11,77883.59,0.0,0.83507,8e-05,18.14021]
[1778986191369,42.11,77879.35,0.0,0.83473,8e-05,18.16354]
[1778986192241,42.11,77879.35,0.0,0.83473,8e-05,18.16354]
[1778986192302,42.11,77879.35,0.0,0.83473,8e-05,18.16354]
[1778986192314,42.11,77879.35,0.0,0.83473,8e-05,18.16354]
[1778986192376,42.11,77879.44,0.0,0.83474,8e-05,18.16301]
[1778986197411,42.11,77879.4,0.0,0.83474,8e-05,18.16298]
[1778986202446,42.11,77878.89,0.0,0.83469,8e-05,18.16627]
[1778986205747,42.11,77878.89,0.0,0.83469,8e-05,18.16627]
[1778986205816,42.11,77878.89,0.0,0.83469,8e-05,18.16627]
[1778986205940,42.11,77878.89,0.0,0.83469,8e-05,18.16627]
[1778986206062,42.11,77878.9,0.0,0.83469,8e-05,18.16654]
[1778986206041,42.11,77878.9,0.0,0.83469,8e-05,18.16654]
[1778986211509,42.11,77878.86,0.0,0.83468,8e-05,18.16707]
[1778986217551,42.11,77878.75,0.0,0.83467,8e-05,18.16796]
[1778986220358,42.11,77878.2,0.0,0.83462,8e-05,18.17107]
[1778986220566,42.11,77878.2,0.0,0.83462,8e-05,18.17107]
[1778986225608,42.11,77874.24,0.0,0.8343,8e-05,18.19305]
[1778986229194,42.11,77874.01,0.0,0.83428,8e-05,18.19436]
[1778986229314,42.11,77874.01,0.0,0.83428,8e-05,18.19436]
[1778986229495,42.11,77874.01,0.0,0.83428,8e-05,18.19436]
[1778986229573,42.11,77874.01,0.0,0.83428,8e-05,18.19436]
[1778986229636,42.11,77874.08,0.0,0.83429,8e-05,18.19399]
[1778986238699,42.11,77874.67,0.0,0.83436,8e-05,18.18716]
[1778986243734,42.11,77874.41,0.0,0.83434,8e-05,18.18805]
[1778986246910,42.11,77874.06,0.0,0.83432,8e-05,18.1897]
[1778986247060,42.11,77874.04,0.0,0.83432,8e-05,18.18967]
[1778986252799,42.11,77872.84,0.0,0.83423,8e-05,18.19596]
[1778986254108,42.11,77872.84,0.0,0.83423,8e-05,18.19596]
[1778986254311,42.11,77872.84,0.0,0.83423,8e-05,18.19596]
[1778986254814,42.11,77873.16,0.0,0.83425,8e-05,18.19426]
[1778986259849,42.11,77869.14,0.0,0.83392,8e-05,18.21661]
[1778986260856,42.11,77863.84,0.0,0.83349,8e-05,18.24582]
[1778986261864,42.11,77854.86,0.0,0.83276,8e-05,18.29524]
[1778986263877,42.11,77849.48,0.0,0.83233,8e-05,18.32466]
[1778986266090,42.11,77848.02,0.0,0.83221,8e-05,18.33262]
[1778986266313,42.11,77848.02,0.0,0.83221,8e-05,18.33262]
[1778986267177,42.11,77848.06,0.0,0.83221,8e-05,18.33235]
[1778986267907,42.11,77860.76,0.0,0.83325,8e-05,18.2624]
[1778986268914,42.11,77875.76,0.0,0.83446,8e-05,18.17975]
[1778986269921,42.11,77880.99,0.0,0.83489,8e-05,18.15085]
[1778986271213,42.11,77881.09,0.0,0.8349,8e-05,18.15025]
[1778986272942,42.11,77874.12,0.0,0.83434,8e-05,18.18856]
[1778986277979,42.1,77874.48,0.0,0.83437,8e-05,18.18606]
[1778986283014,42.1,77874.19,0.0,0.83436,8e-05,18.18707]
[1778986284685,42.1,77874.19,0.0,0.83436,8e-05,18.18707]
[1778986284811,42.1,77874.19,0.0,0.83436,8e-05,18.18707]
[1778986286856,42.1,77874.23,0.0,0.83437,8e-05,18.18642]
[1778986287073,42.1,77874.23,0.0,0.83437,8e-05,18.18642]
[1778986287042,42.1,77873.9,0.0,0.83434,8e-05,18.18809]
[1778986292077,42.1,77873.94,0.0,0.83438,8e-05,18.18337]
[1778986297112,42.1,77873.72,0.0,0.83437,8e-05,18.18381]
[1778986302147,42.1,77873.88,0.0,0.8344,8e-05,18.18215]
[1778986307182,42.09,77871.4,0.0,0.83421,8e-05,18.19503]
[1778986308449,42.09,77871.4,0.0,0.83421,8e-05,18.19503]
[1778986308566,42.09,77871.4,0.0,0.83421,8e-05,18.19503]
[1778986314241,42.09,77863.81,0.0,0.83361,8e-05,18.23567]
[1778986315248,42.09,77856.52,0.0,0.83302,8e-05,18.27581]
[1778986316788,42.09,77856.52,0.0,0.83302,8e-05,18.27581]
[1778986316816,42.09,77856.52,0.0,0.83302,8e-05,18.27581]
[1778986316843,42.09,77851.69,0.0,0.83263,8e-05,18.30221]
[1778986318878,42.09,77851.36,0.0,0.8326,8e-05,18.30403]
[1778986319063,42.09,77851.36,0.0,0.8326,8e-05,18.30403]
[1778986318913,42.09,77851.36,0.0,0.8326,8e-05,18.3038]
[1778986323158,42.09,77851.05,0.0,0.83258,8e-05,18.30515]
[1778986323313,42.09,77851.05,0.0,0.83258,8e-05,18.30515]
[1778986329346,42.09,77849.9,0.0,0.8325,8e-05,18.3106]
[1778986333376,42.09,77840.03,0.0,0.8317,8e-05,18.36455]
[1778986334600,42.09,77840.03,0.0,0.8317,8e-05,18.36455]
[1778986334813,42.09,77840.03,0.0,0.8317,8e-05,18.36455]
[1778986334911,42.09,77833.21,0.0,0.83114,8e-05,18.40196]
[1778986337404,42.08,77842.92,0.0,0.83194,8e-05,18.34834]
[1778986340345,42.08,77842.84,0.0,0.83194,8e-05,18.34877]
[1778986340559,42.08,77842.84,0.0,0.83194,8e-05,18.34877]
[1778986340660,42.08,77842.84,0.0,0.83194,8e-05,18.34874]
[1778986345809,42.08,77841.03,0.0,0.83179,8e-05,18.35862]
[1778986346066,42.08,77841.03,0.0,0.83179,8e-05,18.35862]
[1778986351502,42.08,77842.89,0.0,0.83197,8e-05,18.344]
[1778986353177,42.08,77845.11,0.0,0.83216,8e-05,18.3317]
[1778986353314,42.08,77845.11,0.0,0.83216,8e-05,18.3317]
[1778986354874,42.08,77845.59,0.0,0.8322,8e-05,18.32901]
[1778986355062,42.08,77845.59,0.0,0.8322,8e-05,18.32901]
[1778986354972,42.08,77846.57,0.0,0.83228,8e-05,18.32353]
[1778986360626,42.08,77844.49,0.0,0.83211,8e-05,18.33484]
[1778986360813,42.08,77844.49,0.0,0.83211,8e-05,18.33484]
[1778986365601,42.08,77833.71,0.0,0.83123,8e-05,18.39379]
[1778986366793,42.08,77833.71,0.0,0.83123,8e-05,18.39379]
[1778986366812,42.08,77833.71,0.0,0.83123,8e-05,18.39379]
[1778986369399,42.08,77826.88,0.0,0.83068,8e-05,18.43103]
[1778986369565,42.08,77826.88,0.0,0.83068,8e-05,18.43103]
[1778986369593,42.08,77826.88,0.0,0.83068,8e-05,18.43087]
[1778986377685,42.08,77829.18,0.0,0.83089,8e-05,18.41692]
[1778986380111,42.08,77830.39,0.0,0.83099,8e-05,18.4101]
[1778986380313,42.08,77831.26,0.0,0.83106,8e-05,18.40506]
[1778986385755,42.07,77832.7,0.0,0.83119,8e-05,18.39671]
[1778986385813,42.07,77832.7,0.0,0.83119,8e-05,18.39671]
[1778986388432,42.07,77835.15,0.0,0.83139,8e-05,18.38294]
[1778986388565,42.07,77835.15,0.0,0.83139,8e-05,18.38294]
[1778986390776,42.07,77844.51,0.0,0.83216,8e-05,18.33117]
[1778986394001,42.07,77845.51,0.0,0.83224,8e-05,18.32567]
[1778986394061,42.07,77845.51,0.0,0.83224,8e-05,18.32567]
[1778986397165,42.07,77847.11,0.0,0.83237,8e-05,18.31688]
[1778986397311,42.07,77847.17,0.0,0.83238,8e-05,18.31656]
[1778986397825,42.07,77847.3,0.0,0.83239,8e-05,18.31586]
[1778986402860,42.07,77847.09,0.0,0.83237,8e-05,18.31707]
[1778986404578,42.07,77846.81,0.0,0.83235,8e-05,18.31862]
[1778986404822,42.07,77846.81,0.0,0.83235,8e-05,18.31862]
[1778986409909,42.07,77846.85,0.0,0.83235,8e-05,18.31842]
[1778986413898,42.07,77846.32,0.0,0.83233,8e-05,18.3176]
[1778986414063,42.07,77846.32,0.0,0.83233,8e-05,18.3176]
[1778986414076,42.07,77846.09,0.0,0.83231,8e-05,18.31886]
[1778986419979,42.07,77845.93,0.0,0.8323,8e-05,18.31972]
[1778986425014,42.07,77846.2,0.0,0.83232,8e-05,18.31821]
[1778986430049,42.07,77846.75,0.0,0.83237,8e-05,18.31517]
[1778986433764,42.07,77847.16,0.0,0.8324,8e-05,18.31291]
[1778986433808,42.07,77847.16,0.0,0.8324,8e-05,18.31291]
[1778986439113,42.07,77847.94,0.0,0.83247,8e-05,18.30864]
[1778986444147,42.07,77849.47,0.0,0.83259,8e-05,18.30025]
[1778986447505,42.07,77850.7,0.0,0.83269,8e-05,18.29351]
[1778986447560,42.07,77850.7,0.0,0.83269,8e-05,18.29351]
[1778986449974,42.07,77850.2,0.0,0.83265,8e-05,18.29623]
[1778986450062,42.07,77850.2,0.0,0.83265,8e-05,18.29623]
[1778986450189,42.07,77851.35,0.0,0.83274,8e-05,18.28983]
[1778986453210,42.07,77846.33,0.0,0.83234,8e-05,18.31727]
[1778986453335,42.07,77846.33,0.0,0.83234,8e-05,18.31727]
[1778986453561,42.07,77846.33,0.0,0.83234,8e-05,18.31727]
[1778986459252,42.07,77846.14,0.0,0.83233,8e-05,18.31774]
[1778986460983,42.07,77846.14,0.0,0.83233,8e-05,18.31774]
[1778986461062,42.07,77846.14,0.0,0.83233,8e-05,18.31774]
[1778986463778,42.07,77844.89,0.0,0.83223,8e-05,18.32445]
[1778986463814,42.07,77844.89,0.0,0.83223,8e-05,18.32445]
[1778986463879,42.07,77844.2,0.0,0.83217,8e-05,18.32826]
[1778986469322,42.07,77844.77,0.0,0.83222,8e-05,18.32518]
[1778986474521,42.07,77844.57,0.0,0.83223,8e-05,18.32261]
[1778986474560,42.07,77844.57,0.0,0.83223,8e-05,18.32261]
[1778986481408,42.07,77847.22,0.0,0.83244,8e-05,18.30828]
[1778986486443,42.07,77846.95,0.0,0.83242,8e-05,18.30997]
[1778986492127,42.07,77846.63,0.0,0.83239,8e-05,18.31189]
[1778986492485,42.07,77873.45,0.0,0.83457,8e-05,18.16418]
[1778986493492,42.07,77896.94,0.0,0.83646,8e-05,18.03469]
[1778986494499,42.07,77899.16,0.0,0.83663,8e-05,18.02257]
[1778986495620,42.07,77899.16,0.0,0.83663,8e-05,18.02257]
[1778986498527,42.07,77889.98,0.0,0.83589,8e-05,18.07367]
[1778986501548,42.07,77883.24,0.0,0.83534,8e-05,18.11108]
[1778986502555,42.07,77878.0,0.0,0.83492,8e-05,18.14001]
[1778986503562,42.07,77872.02,0.0,0.83444,8e-05,18.17298]
[1778986505313,42.07,77872.14,0.0,0.83445,8e-05,18.17228]
[1778986505569,42.07,77872.14,0.0,0.83445,8e-05,18.17228]
[1778986509482,42.07,77872.55,0.0,0.83448,8e-05,18.16988]
[1778986509564,42.07,77872.55,0.0,0.83448,8e-05,18.16988]
[1778986509583,42.07,77872.55,0.0,0.83448,8e-05,18.16986]
[1778986511246,42.07,77872.55,0.0,0.83448,8e-05,18.16986]
[1778986511309,42.07,77872.55,0.0,0.83448,8e-05,18.16986]
[1778986515211,42.07,77872.67,0.0,0.83449,8e-05,18.16912]
[1778986515311,42.07,77872.67,0.0,0.83449,8e-05,18.16912]
[1778986515306,42.07,77872.59,0.0,0.83449,8e-05,18.1695]
[1778986519122,42.07,77871.55,0.0,0.8344,8e-05,18.17517]
[1778986519315,42.07,77871.55,0.0,0.8344,8e-05,18.17517]
[1778986525716,42.07,77870.81,0.0,0.83435,8e-05,18.17902]
[1778986527607,42.07,77870.99,0.0,0.83436,8e-05,18.17801]
[1778986527808,42.07,77870.99,0.0,0.83436,8e-05,18.17801]
[1778986527830,42.07,77870.81,0.0,0.83435,8e-05,18.17898]
[1778986529645,42.07,77870.99,0.0,0.83436,8e-05,18.17797]
[1778986529812,42.07,77870.99,0.0,0.83436,8e-05,18.17797]
[1778986529873,42.07,77870.9,0.0,0.83436,8e-05,18.17845]
[1778986531758,42.07,77870.42,0.0,0.83434,8e-05,18.17733]
[1778986536793,42.07,77870.68,0.0,0.83436,8e-05,18.17585]
[1778986541922,42.07,77870.57,0.0,0.83436,8e-05,18.17646]
[1778986545562,42.07,77870.69,0.0,0.83437,8e-05,18.17581]
[1778986546124,42.07,77870.69,0.0,0.83437,8e-05,18.17581]
[1778986546312,42.07,77870.69,0.0,0.83437,8e-05,18.17581]
[1778986546341,42.07,77870.7,0.0,0.83437,8e-05,18.17577]
[1778986547870,42.07,77865.28,0.0,0.83393,8e-05,18.20565]
[1778986550269,42.07,77865.94,0.0,0.83398,8e-05,18.20199]
[1778986550309,42.07,77865.94,0.0,0.83398,8e-05,18.20199]
[1778986553912,42.07,77873.62,0.0,0.8346,8e-05,18.15948]
[1778986555646,42.07,77873.69,0.0,0.83461,8e-05,18.15907]
[1778986555813,42.07,77873.69,0.0,0.83461,8e-05,18.15907]
[1778986556073,42.07,77873.69,0.0,0.83461,8e-05,18.15907]
[1778986556310,42.07,77873.69,0.0,0.83461,8e-05,18.15907]
[1778986556161,42.07,77873.76,0.0,0.83462,8e-05,18.15871]
[1778986561968,42.07,77873.73,0.0,0.83461,8e-05,18.15889]
[1778986564704,42.07,77873.69,0.0,0.83461,8e-05,18.15911]
[1778986564813,42.07,77873.69,0.0,0.83461,8e-05,18.15911]
[1778986564989,42.07,77873.73,0.0,0.83461,8e-05,18.15888]
[1778986565385,42.07,77873.73,0.0,0.83461,8e-05,18.15888]
[1778986565564,42.07,77873.73,0.0,0.83461,8e-05,18.15888]
[1778986571031,42.07,77872.73,0.0,0.83453,8e-05,18.16432]
[1778986576066,42.07,77872.59,0.0,0.83452,8e-05,18.16497]
[1778986581101,42.07,77872.55,0.0,0.83452,8e-05,18.16506]
[1778986583115,42.07,77864.88,0.0,0.8339,8e-05,18.20728]
[1778986584122,42.07,77856.88,0.0,0.83325,8e-05,18.25128]
[1778986586136,42.07,77856.49,0.0,0.83323,8e-05,18.25312]
[1778986586945,42.07,77856.49,0.0,0.83323,8e-05,18.25312]
[1778986587064,42.07,77856.49,0.0,0.83323,8e-05,18.25312]
[1778986587143,42.07,77855.35,0.0,0.83314,8e-05,18.25924]
[1778986588160,42.07,77855.35,0.0,0.83314,8e-05,18.25924]
[1778986588311,42.07,77855.35,0.0,0.83314,8e-05,18.25924]
[1778986591173,42.07,77862.43,0.0,0.83375,8e-05,18.21581]
[1778986594617,42.07,77862.5,0.0,0.83376,8e-05,18.21509]
[1778986594815,42.07,77862.5,0.0,0.83376,8e-05,18.21509]
[1778986595142,42.07,77862.5,0.0,0.83376,8e-05,18.21509]
[1778986595310,42.07,77862.5,0.0,0.83376,8e-05,18.21509]
[1778986595200,42.07,77862.61,0.0,0.83377,8e-05,18.21437]
[1778986600235,42.07,77862.0,0.0,0.83372,8e-05,18.21718]
[1778986603769,42.06,77862.2,0.0,0.83375,8e-05,18.21571]
[1778986603814,42.06,77862.2,0.0,0.83375,8e-05,18.21571]
[1778986604195,42.06,77862.2,0.0,0.83375,8e-05,18.21571]
[1778986604311,42.06,77862.2,0.0,0.83375,8e-05,18.21571]
[1778986604401,42.06,77862.47,0.0,0.83377,8e-05,18.2141]
[1778986609298,42.06,77867.71,0.0,0.8342,8e-05,18.18457]
[1778986609573,42.06,77867.71,0.0,0.8342,8e-05,18.18457]
[1778986609810,42.06,77867.71,0.0,0.8342,8e-05,18.18457]
[1778986610112,42.06,77867.71,0.0,0.8342,8e-05,18.18457]
[1778986610313,42.06,77867.71,0.0,0.8342,8e-05,18.18457]
[1778986610399,42.06,77867.66,0.0,0.8342,8e-05,18.18475]
[1778986616348,42.06,77868.43,0.0,0.83427,8e-05,18.18001]
[1778986619736,42.06,77868.57,0.0,0.83429,8e-05,18.17901]
[1778986619811,42.06,77868.57,0.0,0.83429,8e-05,18.17901]
[1778986625529,42.06,77869.34,0.0,0.83435,8e-05,18.17443]
[1778986625567,42.06,77869.34,0.0,0.83435,8e-05,18.17443]
[1778986625664,42.06,77869.34,0.0,0.83435,8e-05,18.17437]
[1778986628402,42.06,77869.25,0.0,0.83435,8e-05,18.17475]
[1778986628562,42.06,77869.25,0.0,0.83435,8e-05,18.17475]
[1778986635486,42.06,77869.25,0.0,0.83435,8e-05,18.1743]
[1778986643143,42.06,77869.4,0.0,0.83437,8e-05,18.17324]
[1778986643313,42.06,77869.4,0.0,0.83437,8e-05,18.17324]
[1778986643391,42.06,77869.4,0.0,0.83437,8e-05,18.17324]
[1778986643359,42.06,77869.4,0.0,0.83437,8e-05,18.173]
[1778986643564,42.06,77869.4,0.0,0.83437,8e-05,18.173]
[1778986649586,42.06,77867.02,0.0,0.83419,8e-05,18.18573]
[1778986651604,42.06,77867.02,0.0,0.83419,8e-05,18.18573]
[1778986651822,42.06,77867.02,0.0,0.83419,8e-05,18.18573]
[1778986651948,42.06,77867.02,0.0,0.83419,8e-05,18.18573]
[1778986652064,42.06,77867.02,0.0,0.83419,8e-05,18.18573]
[1778986652148,42.06,77866.98,0.0,0.83421,8e-05,18.18197]
[1778986657642,42.05,77867.47,0.0,0.83426,8e-05,18.17895]
[1778986663008,42.05,77867.82,0.0,0.83429,8e-05,18.17679]
[1778986663068,42.05,77867.82,0.0,0.83429,8e-05,18.17679]
[1778986663412,42.05,77867.82,0.0,0.83429,8e-05,18.17679]
[1778986663109,42.05,77867.62,0.0,0.83427,8e-05,18.17778]
[1778986663560,42.05,77867.62,0.0,0.83427,8e-05,18.17778]
[1778986669728,42.05,77868.06,0.0,0.83431,8e-05,18.17505]
[1778986673876,42.05,77868.16,0.0,0.83432,8e-05,18.17445]
[1778986673951,42.05,77868.16,0.0,0.83432,8e-05,18.17445]
[1778986674065,42.05,77868.16,0.0,0.83432,8e-05,18.17445]
[1778986674154,42.05,77868.16,0.0,0.83432,8e-05,18.17427]
[1778986678791,42.05,77880.4,0.0,0.83532,8e-05,18.10657]
[1778986679798,42.05,77887.47,0.0,0.83589,8e-05,18.0676]
[1778986682883,42.05,77883.73,0.0,0.83558,8e-05,18.08838]
[1778986683064,42.05,77883.73,0.0,0.83558,8e-05,18.08838]
[1778986683163,42.05,77882.79,0.0,0.83551,8e-05,18.09359]
[1778986683608,42.05,77882.79,0.0,0.83551,8e-05,18.09359]
[1778986683818,42.05,77882.79,0.0,0.83551,8e-05,18.09359]
[1778986689870,42.05,77880.88,0.0,0.83535,8e-05,18.10444]
[1778986694402,42.05,77877.66,0.0,0.83508,8e-05,18.1224]
[1778986694569,42.05,77876.16,0.0,0.83496,8e-05,18.13072]
[1778986694944,42.05,77876.16,0.0,0.83496,8e-05,18.13072]
[1778986695067,42.05,77876.16,0.0,0.83496,8e-05,18.13072]
[1778986695153,42.05,77878.48,0.0,0.83515,8e-05,18.118]
[1778986700946,42.05,77878.94,0.0,0.83518,8e-05,18.11554]
[1778986705981,42.05,77878.43,0.0,0.83515,8e-05,18.11783]
[1778986709484,42.05,77878.42,0.0,0.83515,8e-05,18.11778]
[1778986709576,42.05,77878.42,0.0,0.83515,8e-05,18.11778]
[1778986710102,42.05,77878.42,0.0,0.83515,8e-05,18.11778]
[1778986710309,42.05,77878.42,0.0,0.83515,8e-05,18.11778]
[1778986710410,42.05,77878.42,0.0,0.83516,8e-05,18.1174]
[1778986716512,42.05,77878.25,0.0,0.83517,8e-05,18.11433]
[1778986716565,42.05,77877.53,0.0,0.83512,8e-05,18.11814]
[1778986717160,42.05,77877.53,0.0,0.83512,8e-05,18.11814]
[1778986717316,42.05,77877.53,0.0,0.83512,8e-05,18.11814]
[1778986717368,42.05,77876.62,0.0,0.83505,8e-05,18.123]
[1778986722807,42.05,77877.23,0.0,0.8351,8e-05,18.11945]
[1778986723070,42.05,77877.23,0.0,0.8351,8e-05,18.11945]
[1778986723404,42.05,77877.23,0.0,0.8351,8e-05,18.11945]
[1778986723505,42.05,77877.23,0.0,0.8351,8e-05,18.1195]
[1778986723565,42.05,77877.23,0.0,0.8351,8e-05,18.1195]
[1778986730150,42.05,77878.08,0.0,0.83517,8e-05,18.11416]
[1778986731748,42.05,77880.1,0.0,0.83534,8e-05,18.10287]
[1778986731814,42.05,77880.1,0.0,0.83534,8e-05,18.10287]
[1778986732484,42.05,77880.1,0.0,0.83534,8e-05,18.10287]
[1778986732528,42.05,77879.46,0.0,0.83529,8e-05,18.10627]
[1778986732569,42.05,77879.46,0.0,0.83529,8e-05,18.10627]
[1778986738209,42.05,77879.39,0.0,0.8353,8e-05,18.10579]
[1778986740151,42.05,77879.22,0.0,0.83528,8e-05,18.10657]
[1778986740312,42.05,77879.22,0.0,0.83528,8e-05,18.10657]
[1778986745308,42.04,77879.42,0.0,0.83531,8e-05,18.10465]
[1778986745454,42.04,77880.21,0.0,0.83538,8e-05,18.10012]
[1778986745562,42.04,77880.21,0.0,0.83538,8e-05,18.10012]
[1778986746097,42.04,77880.21,0.0,0.83538,8e-05,18.10012]
[1778986746317,42.04,77880.21,0.0,0.83538,8e-05,18.10012]
[1778986746413,42.04,77880.31,0.0,0.83539,8e-05,18.09941]
[1778986754321,42.04,77879.57,0.0,0.83534,8e-05,18.10238]
[1778986755993,42.04,77879.38,0.0,0.83533,8e-05,18.10331]
[1778986756067,42.04,77879.38,0.0,0.83533,8e-05,18.10331]
[1778986756166,42.04,77879.38,0.0,0.83533,8e-05,18.10319]
[1778986756707,42.04,77879.38,0.0,0.83533,8e-05,18.10319]
[1778986756817,42.04,77879.38,0.0,0.83533,8e-05,18.10319]
[1778986763384,42.04,77878.72,0.0,0.83529,8e-05,18.10598]
[1778986768419,42.03,77878.1,0.0,0.83525,8e-05,18.10862]
[1778986770042,42.03,77878.1,0.0,0.83525,8e-05,18.10862]
[1778986770062,42.03,77878.1,0.0,0.83525,8e-05,18.10862]
[1778986770434,42.03,77879.29,0.0,0.83535,8e-05,18.10162]
[1778986771277,42.03,77879.29,0.0,0.83535,8e-05,18.10162]
[1778986771309,42.03,77879.29,0.0,0.83535,8e-05,18.10162]
[1778986776476,42.03,77879.06,0.0,0.83538,8e-05,18.09782]
[1778986781460,42.03,77878.97,0.0,0.83538,8e-05,18.09765]
[1778986781560,42.03,77878.97,0.0,0.83538,8e-05,18.09765]
[1778986781562,42.03,77878.93,0.0,0.83538,8e-05,18.09741]
[1778986784785,42.03,77878.69,0.0,0.83537,8e-05,18.09826]
[1778986784820,42.03,77878.69,0.0,0.83537,8e-05,18.09826]
[1778986788560,42.02,77883.4,0.0,0.83577,8e-05,18.07065]
[1778986788641,42.02,77883.4,0.0,0.83577,8e-05,18.07065]
[1778986788657,42.02,77883.4,0.0,0.83577,8e-05,18.07065]
[1778986789568,42.02,77885.67,0.0,0.83596,8e-05,18.05784]
[1778986789670,42.02,77885.67,0.0,0.83596,8e-05,18.05784]
[1778986789744,42.02,77885.67,0.0,0.83596,8e-05,18.05784]
[1778986791582,42.02,77879.71,0.0,0.83549,8e-05,18.09024]
[1778986793596,42.02,77885.26,0.0,0.83594,8e-05,18.05903]
[1778986793661,42.02,77885.26,0.0,0.83594,8e-05,18.05903]
[1778986793811,42.02,77885.26,0.0,0.83594,8e-05,18.05903]
[1778986796926,42.02,77885.3,0.0,0.83595,8e-05,18.05835]
[1778986797061,42.02,77885.3,0.0,0.83595,8e-05,18.05835]
[1778986797127,42.02,77879.77,0.0,0.83551,8e-05,18.08867]
[1778986797624,42.02,77872.36,0.0,0.83491,8e-05,18.12937]
[1778986801528,42.01,77870.94,0.0,0.83481,8e-05,18.13666]
[1778986801565,42.01,77870.94,0.0,0.83481,8e-05,18.13666]
[1778986801652,42.01,77867.26,0.0,0.83452,8e-05,18.15645]
[1778986806176,42.01,77864.3,0.0,0.83429,8e-05,18.17187]
[1778986806603,42.01,77864.3,0.0,0.83429,8e-05,18.17187]
[1778986806810,42.01,77864.51,0.0,0.83431,8e-05,18.17009]
[1778986812729,42.01,77867.01,0.0,0.83454,8e-05,18.15456]
[1778986817765,42.0,77868.2,0.0,0.83466,8e-05,18.14663]
[1778986821035,42.0,77868.24,0.0,0.83467,8e-05,18.14588]
[1778986821058,42.0,77868.24,0.0,0.83467,8e-05,18.14588]
[1778986826828,42.0,77868.28,0.0,0.8347,8e-05,18.14384]
[1778986830672,41.99,77868.17,0.0,0.8347,8e-05,18.14393]
[1778986830814,41.99,77868.17,0.0,0.8347,8e-05,18.14393]
[1778986831863,41.99,77875.16,0.0,0.8353,8e-05,18.10071]
[1778986833219,41.99,77875.16,0.0,0.8353,8e-05,18.10071]
[1778986833316,41.99,77875.16,0.0,0.8353,8e-05,18.10071]
[1778986833383,41.99,77880.39,0.0,0.83573,8e-05,18.07128]
[1778986833879,41.99,77880.64,0.0,0.83575,8e-05,18.0699]
[1778986834884,41.99,77882.18,0.0,0.83588,8e-05,18.06115]
[1778986840926,41.98,77884.48,0.0,0.8361,8e-05,18.0456]
[1778986845278,41.97,77884.56,0.0,0.83616,8e-05,18.0417]
[1778986848565,41.96,77884.48,0.0,0.83624,8e-05,18.03587]
[1778986855025,41.95,77886.03,0.0,0.83643,8e-05,18.02223]
[1778986860566,41.95,77885.88,0.0,0.83642,8e-05,18.02333]
[1778986861067,41.95,77888.37,0.0,0.83661,8e-05,18.01037]
[1778986863081,41.95,77901.58,0.0,0.83767,8e-05,17.93719]
[1778986867068,41.95,77905.45,0.0,0.83798,8e-05,17.91556]
[1778986867315,41.95,77905.45,0.0,0.83798,8e-05,17.91556]
[1778986870563,41.95,77907.47,0.0,0.83815,8e-05,17.9042]
[1778986870588,41.95,77911.54,0.0,0.83847,8e-05,17.88157]
[1778986872144,41.95,77906.14,0.0,0.83804,8e-05,17.91147]
[1778986876539,41.95,77903.43,0.0,0.83783,8e-05,17.92626]
[1778986876564,41.95,77903.43,0.0,0.83783,8e-05,17.92626]
[1778986882214,41.94,77900.08,0.0,0.83758,8e-05,17.94339]
[1778986883632,41.94,77900.08,0.0,0.83758,8e-05,17.94339]
[1778986883812,41.94,77900.07,0.0,0.83758,8e-05,17.94323]
[1778986884228,41.94,77906.17,0.0,0.83807,8e-05,17.90923]
[1778986886242,41.94,77911.92,0.0,0.83854,8e-05,17.87698]
[1778986887145,41.94,77911.92,0.0,0.83854,8e-05,17.87698]
[1778986887309,41.94,77911.92,0.0,0.83854,8e-05,17.87698]
[1778986887402,41.94,77911.35,0.0,0.8385,8e-05,17.87986]
[1778986888614,41.94,77911.35,0.0,0.8385,8e-05,17.87986]
[1778986888666,41.94,77906.14,0.0,0.83808,8e-05,17.90857]
[1778986888811,41.94,77906.14,0.0,0.83808,8e-05,17.90857]
[1778986895305,41.94,77903.9,0.0,0.83794,8e-05,17.91592]
[1778986898588,41.94,77903.81,0.0,0.83794,8e-05,17.91612]
[1778986898814,41.94,77903.88,0.0,0.83795,8e-05,17.91559]
[1778986899335,41.94,77903.88,0.0,0.83795,8e-05,17.91559]
[1778986899563,41.94,77903.88,0.0,0.83795,8e-05,17.91559]
[1778986899664,41.94,77903.76,0.0,0.83794,8e-05,17.91611]
[1778986905375,41.93,77904.56,0.0,0.83802,8e-05,17.91084]
[1778986910410,41.93,77904.25,0.0,0.838,8e-05,17.91188]
[1778986914783,41.93,77904.75,0.0,0.83805,8e-05,17.90857]
[1778986914814,41.93,77904.75,0.0,0.83805,8e-05,17.90857]
[1778986920481,41.93,77905.97,0.0,0.83816,8e-05,17.90106]
[1778986922497,41.93,77907.59,0.0,0.83829,8e-05,17.89196]
[1778986922564,41.93,77907.59,0.0,0.83829,8e-05,17.89196]
[1778986923224,41.93,77908.22,0.0,0.83834,8e-05,17.88836]
[1778986923312,41.93,77908.22,0.0,0.83834,8e-05,17.88836]
[1778986923502,41.93,77908.49,0.0,0.83836,8e-05,17.88675]
[1778986927282,41.93,77908.26,0.0,0.83835,8e-05,17.88772]
[1778986927311,41.93,77908.26,0.0,0.83835,8e-05,17.88772]
[1778986932635,41.93,77908.3,0.0,0.83836,8e-05,17.88697]
[1778986932816,41.92,77908.12,0.0,0.83835,8e-05,17.88786]
[1778986934535,41.92,77907.37,0.0,0.83829,8e-05,17.8919]
[1778986934566,41.92,77907.37,0.0,0.83829,8e-05,17.8919]
[1778986934579,41.92,77907.38,0.0,0.83829,8e-05,17.89173]
[1778986936593,41.92,77912.57,0.0,0.83871,8e-05,17.86274]
[1778986938607,41.92,77921.35,0.0,0.83941,8e-05,17.81376]
[1778986942635,41.92,77932.78,0.0,0.84033,8e-05,17.74962]
[1778986943643,41.92,77938.5,0.0,0.84079,8e-05,17.71778]
[1778986947289,41.92,77938.34,0.0,0.84078,8e-05,17.71831]
[1778986947331,41.92,77938.34,0.0,0.84078,8e-05,17.71831]
[1778986952706,41.92,77940.38,0.0,0.84096,8e-05,17.70365]
[1778986954530,41.92,77942.31,0.0,0.84111,8e-05,17.69302]
[1778986954560,41.92,77942.31,0.0,0.84111,8e-05,17.69302]
[1778986959755,41.92,77951.24,0.0,0.84182,8e-05,17.64339]
[1778986961769,41.92,77956.85,0.0,0.84226,8e-05,17.61216]
[1778986966795,41.92,77958.08,0.0,0.84236,8e-05,17.60525]
[1778986966821,41.92,77958.08,0.0,0.84236,8e-05,17.60525]
[1778986969121,41.92,77958.3,0.0,0.84238,8e-05,17.60399]
[1778986969309,41.92,77958.3,0.0,0.84238,8e-05,17.60399]
[1778986969332,41.92,77958.13,0.0,0.84237,8e-05,17.60492]
[1778986973314,41.92,77958.64,0.0,0.84241,8e-05,17.60208]
[1778986973573,41.92,77958.64,0.0,0.84241,8e-05,17.60208]
[1778986978890,41.92,77960.79,0.0,0.84258,8e-05,17.59018]
[1778986981911,41.92,77976.32,0.0,0.84379,8e-05,17.50396]
[1778986982918,41.92,77982.97,0.0,0.84431,8e-05,17.46708]
[1778986987953,41.92,77980.42,0.0,0.84411,8e-05,17.48142]
[1778986989967,41.92,77973.58,0.0,0.84358,8e-05,17.51939]
[1778986991540,41.92,77973.58,0.0,0.84358,8e-05,17.51939]
[1778986991561,41.92,77973.58,0.0,0.84358,8e-05,17.51939]
[1778986997074,41.92,77975.98,0.0,0.84376,8e-05,17.50607]
[1778986997315,41.92,77975.98,0.0,0.84376,8e-05,17.50607]
[1778986999720,41.92,77974.76,0.0,0.84367,8e-05,17.51284]
[1778986999770,41.92,77974.97,0.0,0.84369,8e-05,17.51167]
[1778986999812,41.92,77974.97,0.0,0.84369,8e-05,17.51167]
[1778987006080,41.92,77973.82,0.0,0.8436,8e-05,17.51802]
[1778987008742,41.92,77970.11,0.0,0.84331,8e-05,17.5386]
[1778987008812,41.92,77970.11,0.0,0.84331,8e-05,17.5386]
[1778987012122,41.92,77960.6,0.0,0.84259,8e-05,17.58734]
[1778987015021,41.92,77958.98,0.0,0.84246,8e-05,17.59614]
[1778987015060,41.92,77958.98,0.0,0.84246,8e-05,17.59614]
[1778987016910,41.92,77957.2,0.0,0.84232,8e-05,17.60605]
[1778987017060,41.92,77957.2,0.0,0.84232,8e-05,17.60605]
[1778987017160,41.92,77957.23,0.0,0.84232,8e-05,17.6059]
[1778987022195,41.92,77954.8,0.0,0.84213,8e-05,17.61948]
[1778987023968,41.92,77954.53,0.0,0.84211,8e-05,17.62098]
[1778987024062,41.92,77954.53,0.0,0.84211,8e-05,17.62098]
[1778987031258,41.92,77954.34,0.0,0.84209,8e-05,17.62212]
[1778987035639,41.92,77954.5,0.0,0.84211,8e-05,17.62129]
[1778987035812,41.92,77954.5,0.0,0.84211,8e-05,17.62129]
[1778987038065,41.92,77954.54,0.0,0.84211,8e-05,17.62114]
[1778987038311,41.92,77954.54,0.0,0.84211,8e-05,17.62114]
[1778987038382,41.92,77956.06,0.0,0.84223,8e-05,17.61274]
[1778987042505,41.92,77960.05,0.0,0.84254,8e-05,17.59075]
[1778987042562,41.92,77960.05,0.0,0.84254,8e-05,17.59075]
[1778987048519,41.92,77957.16,0.0,0.84231,8e-05,17.60724]
[1778987048568,41.92,77957.16,0.0,0.84231,8e-05,17.60724]
[1778987051142,41.92,77953.15,0.0,0.84199,8e-05,17.62963]
[1778987051239,41.92,77953.15,0.0,0.84199,8e-05,17.62963]
[1778987051398,41.92,77950.33,0.0,0.84177,8e-05,17.64529]
[1778987053412,41.92,77944.94,0.0,0.84134,8e-05,17.67521]
[1778987054048,41.92,77944.94,0.0,0.84134,8e-05,17.67521]
[1778987054060,41.92,77944.94,0.0,0.84134,8e-05,17.67521]
[1778987059454,41.92,77941.29,0.0,0.84105,8e-05,17.69543]
[1778987060461,41.92,77946.99,0.0,0.8415,8e-05,17.66395]
[1778987062721,41.92,77949.49,0.0,0.8417,8e-05,17.65026]
[1778987062812,41.92,77949.49,0.0,0.8417,8e-05,17.65026]
[1778987065569,41.92,77948.54,0.0,0.84161,8e-05,17.65613]
[1778987065812,41.92,77948.54,0.0,0.84161,8e-05,17.65613]
[1778987065570,41.92,77948.59,0.0,0.84161,8e-05,17.65604]
[1778987071538,41.93,77948.44,0.0,0.84161,8e-05,17.65427]
[1778987073280,41.93,77948.44,0.0,0.84161,8e-05,17.65427]
[1778987073312,41.93,77948.44,0.0,0.84161,8e-05,17.65427]
[1778987079594,41.93,77948.07,0.0,0.84156,8e-05,17.65794]
[1778987082092,41.93,77948.75,0.0,0.84161,8e-05,17.65459]
[1778987082310,41.93,77948.75,0.0,0.84161,8e-05,17.65459]
[1778987084629,41.93,77953.6,0.0,0.84198,8e-05,17.62837]
[1778987085656,41.93,77953.6,0.0,0.84198,8e-05,17.62837]
[1778987085813,41.93,77953.6,0.0,0.84198,8e-05,17.62837]
[1778987085751,41.94,77955.84,0.0,0.84215,8e-05,17.61621]
[1778987091678,41.94,77951.87,0.0,0.84182,8e-05,17.63983]
[1778987092234,41.94,77951.87,0.0,0.84182,8e-05,17.63983]
[1778987092312,41.94,77951.87,0.0,0.84182,8e-05,17.63983]
[1778987097957,41.94,77950.56,0.0,0.84171,8e-05,17.64781]
[1778987099466,41.94,77950.78,0.0,0.84172,8e-05,17.64706]
[1778987099562,41.94,77950.78,0.0,0.84172,8e-05,17.64706]
[1778987101701,41.94,77950.83,0.0,0.84172,8e-05,17.64711]
[1778987101819,41.94,77950.83,0.0,0.84172,8e-05,17.64711]
[1778987101748,41.94,77951.36,0.0,0.84176,8e-05,17.64433]
[1778987107790,41.94,77952.32,0.0,0.84182,8e-05,17.63958]
[1778987111800,41.94,77952.17,0.0,0.84181,8e-05,17.64059]
[1778987111810,41.94,77952.17,0.0,0.84181,8e-05,17.64059]
[1778987117860,41.95,77952.27,0.0,0.84181,8e-05,17.64041]
[1778987118951,41.95,77952.27,0.0,0.84181,8e-05,17.64041]
[1778987119060,41.95,77952.27,0.0,0.84181,8e-05,17.64041]
[1778987119622,41.95,77952.27,0.0,0.84181,8e-05,17.64041]
[1778987119811,41.95,77952.27,0.0,0.84181,8e-05,17.64041]
[1778987119874,41.95,77950.13,0.0,0.84164,8e-05,17.65238]
[1778987123882,41.95,77946.49,0.0,0.84135,8e-05,17.67259]
[1778987124060,41.95,77944.93,0.0,0.84123,8e-05,17.68123]
[1778987124495,41.95,77944.93,0.0,0.84123,8e-05,17.68123]
[1778987124575,41.95,77944.93,0.0,0.84123,8e-05,17.68123]
[1778987124909,41.95,77944.4,0.0,0.84119,8e-05,17.68415]
[1778987127055,41.95,77942.67,0.0,0.84105,8e-05,17.69368]
[1778987132965,41.95,77944.11,0.0,0.8412,8e-05,17.68167]
[1778987139007,41.94,77943.97,0.0,0.84119,8e-05,17.68217]
[1778987144042,41.94,77945.36,0.0,0.8413,8e-05,17.6742]
[1778987149077,41.94,77943.71,0.0,0.84118,8e-05,17.68309]
[1778987154117,41.94,77944.78,0.0,0.84126,8e-05,17.67687]
[1778987160159,41.94,77945.76,0.0,0.84135,8e-05,17.67117]
[1778987163180,41.94,77952.61,0.0,0.84189,8e-05,17.63296]
[1778987166002,41.94,77952.25,0.0,0.84186,8e-05,17.63499]
[1778987166059,41.94,77952.25,0.0,0.84186,8e-05,17.63499]
[1778987166201,41.94,77948.77,0.0,0.84159,8e-05,17.6543]
[1778987167210,41.94,77945.84,0.0,0.84135,8e-05,17.67054]
[1778987169222,41.94,77943.91,0.0,0.8412,8e-05,17.68118]
[1778987170229,41.94,77940.99,0.0,0.84097,8e-05,17.69732]
[1778987171236,41.94,77937.89,0.0,0.84073,8e-05,17.71443]
[1778987172274,41.94,77937.89,0.0,0.84073,8e-05,17.71443]
[1778987172313,41.94,77937.89,0.0,0.84073,8e-05,17.71443]
[1778987172375,41.94,77936.46,0.0,0.84062,8e-05,17.72226]
[1778987174257,41.94,77935.72,0.0,0.84056,8e-05,17.72615]
[1778987175727,41.94,77932.15,0.0,0.84028,8e-05,17.74566]
[1778987176271,41.94,77929.75,0.0,0.84009,8e-05,17.75896]
[1778987178566,41.94,77929.45,0.0,0.84007,8e-05,17.76046]
[1778987178669,41.94,77928.93,0.0,0.84003,8e-05,17.76299]
[1778987184872,41.94,77931.93,0.0,0.84028,8e-05,17.74567]
[1778987184973,41.94,77931.68,0.0,0.84026,8e-05,17.74673]
[1778987185059,41.94,77931.68,0.0,0.84026,8e-05,17.74673]
[1778987191376,41.93,77931.89,0.0,0.84032,8e-05,17.74079]
[1778987201256,41.93,77931.63,0.0,0.8403,8e-05,17.74189]
[1778987201312,41.93,77931.63,0.0,0.8403,8e-05,17.74189]
[1778987206483,41.93,77931.51,0.0,0.84033,8e-05,17.7403]
[1778987212931,41.93,77932.01,0.0,0.84038,8e-05,17.73678]
[1778987213061,41.92,77933.53,0.0,0.8405,8e-05,17.72799]
[1778987213279,41.92,77933.53,0.0,0.8405,8e-05,17.72799]
[1778987213315,41.92,77933.53,0.0,0.8405,8e-05,17.72799]
[1778987213531,41.92,77934.99,0.0,0.84062,8e-05,17.71971]
[1778987218566,41.92,77936.34,0.0,0.84074,8e-05,17.71142]
[1778987223309,41.92,77939.03,0.0,0.84096,8e-05,17.69588]
[1778987223516,41.92,77939.03,0.0,0.84096,8e-05,17.69588]
[1778987223563,41.92,77939.03,0.0,0.84096,8e-05,17.69588]
[1778987223601,41.92,77938.68,0.0,0.84093,8e-05,17.69767]
[1778987228636,41.92,77938.61,0.0,0.84094,8e-05,17.69722]
[1778987230652,41.92,77943.23,0.0,0.84131,8e-05,17.67133]
[1778987234015,41.92,77947.38,0.0,0.84164,8e-05,17.64815]
[1778987234062,41.92,77947.83,0.0,0.84168,8e-05,17.64559]
[1778987234680,41.92,77942.92,0.0,0.84129,8e-05,17.67276]
[1778987235451,41.92,77942.92,0.0,0.84129,8e-05,17.67276]
[1778987235562,41.92,77942.92,0.0,0.84129,8e-05,17.67276]
[1778987241729,41.91,77937.96,0.0,0.84091,8e-05,17.69944]
[1778987247771,41.91,77938.03,0.0,0.84092,8e-05,17.69826]
[1778987254830,41.91,77938.05,0.0,0.84096,8e-05,17.69384]
[1778987255006,41.91,77938.05,0.0,0.84096,8e-05,17.69384]
[1778987255037,41.91,77938.05,0.0,0.84096,8e-05,17.69344]
[1778987255066,41.91,77938.05,0.0,0.84096,8e-05,17.69344]
[1778987260863,41.91,77941.78,0.0,0.84127,8e-05,17.67201]
[1778987262854,41.91,77941.8,0.0,0.84127,8e-05,17.67179]
[1778987262959,41.91,77941.8,0.0,0.84127,8e-05,17.67179]
[1778987263061,41.91,77941.8,0.0,0.84127,8e-05,17.67179]
[1778987263060,41.91,77941.9,0.0,0.84128,8e-05,17.67113]
[1778987268919,41.91,77942.13,0.0,0.84131,8e-05,17.66925]
[1778987276977,41.9,77942.42,0.0,0.84134,8e-05,17.66688]
[1778987282012,41.9,77941.58,0.0,0.84128,8e-05,17.6711]
[1778987288054,41.9,77940.79,0.0,0.84123,8e-05,17.67496]
[1778987293089,41.9,77940.7,0.0,0.84122,8e-05,17.67503]
[1778987298124,41.9,77940.33,0.0,0.8412,8e-05,17.67668]
[1778987304166,41.9,77940.52,0.0,0.84122,8e-05,17.67518]
[1778987309201,41.9,77940.92,0.0,0.84126,8e-05,17.67261]
[1778987315243,41.9,77940.67,0.0,0.84127,8e-05,17.66985]
[1778987319976,41.9,77940.67,0.0,0.84127,8e-05,17.66985]
[1778987320064,41.9,77940.67,0.0,0.84127,8e-05,17.66985]
[1778987320077,41.9,77940.67,0.0,0.84127,8e-05,17.66955]
[1778987320298,41.9,77940.67,0.0,0.84127,8e-05,17.66955]
[1778987320313,41.9,77940.67,0.0,0.84127,8e-05,17.66955]
[1778987329341,41.89,77940.4,0.0,0.84126,8e-05,17.67054]
[1778987337397,41.89,77940.63,0.0,0.84128,8e-05,17.66885]
[1778987342432,41.89,77940.66,0.0,0.84129,8e-05,17.66845]
[1778987345824,41.89,77940.59,0.0,0.84128,8e-05,17.66874]
[1778987346064,41.89,77940.59,0.0,0.84128,8e-05,17.66874]
[1778987346127,41.89,77940.59,0.0,0.84128,8e-05,17.66874]
[1778987346077,41.89,77940.59,0.0,0.84129,8e-05,17.66865]
[1778987346313,41.89,77940.59,0.0,0.84129,8e-05,17.66865]
[1778987350488,41.89,77935.73,0.0,0.8409,8e-05,17.69541]
[1778987352747,41.89,77934.02,0.0,0.84077,8e-05,17.70482]
[1778987352812,41.89,77934.02,0.0,0.84077,8e-05,17.70482]
[1778987353024,41.89,77934.02,0.0,0.84077,8e-05,17.70482]
[1778987353065,41.89,77934.02,0.0,0.84077,8e-05,17.70482]
[1778987353148,41.89,77933.5,0.0,0.84073,8e-05,17.7075]
[1778987358545,41.89,77933.23,0.0,0.84072,8e-05,17.70846]
[1778987364901,41.89,77933.18,0.0,0.84072,8e-05,17.70828]
[1778987365065,41.89,77933.18,0.0,0.84072,8e-05,17.70828]
[1778987365071,41.89,77933.18,0.0,0.84072,8e-05,17.70828]
[1778987365108,41.89,77932.74,0.0,0.84069,8e-05,17.71037]
[1778987365313,41.89,77932.74,0.0,0.84069,8e-05,17.71037]
[1778987370629,41.89,77931.03,0.0,0.84056,8e-05,17.71922]
[1778987373899,41.89,77931.1,0.0,0.84059,8e-05,17.71494]
[1778987373963,41.89,77931.1,0.0,0.84059,8e-05,17.71494]
[1778987374059,41.89,77931.1,0.0,0.84059,8e-05,17.71494]
[1778987374064,41.89,77930.13,0.0,0.84052,8e-05,17.71993]
[1778987379334,41.88,77929.09,0.0,0.84045,8e-05,17.72518]
[1778987384727,41.88,77929.22,0.0,0.84047,8e-05,17.72367]
[1778987395423,41.88,77929.86,0.0,0.84052,8e-05,17.72018]
[1778987395517,41.88,77929.86,0.0,0.84052,8e-05,17.72018]
[1778987395560,41.88,77929.86,0.0,0.84052,8e-05,17.72018]
[1778987395661,41.88,77929.86,0.0,0.84052,8e-05,17.72038]
[1778987401846,41.88,77929.77,0.0,0.84051,8e-05,17.72102]
[1778987406881,41.88,77930.22,0.0,0.84054,8e-05,17.71862]
[1778987411923,41.88,77922.54,0.0,0.83993,8e-05,17.76133]
[1778987413533,41.88,77920.19,0.0,0.83974,8e-05,17.77433]
[1778987413566,41.88,77920.19,0.0,0.83974,8e-05,17.77433]
[1778987413742,41.88,77920.19,0.0,0.83974,8e-05,17.77433]
[1778987413812,41.88,77920.19,0.0,0.83974,8e-05,17.77433]
[1778987413941,41.88,77920.6,0.0,0.83978,8e-05,17.772]
[1778987424012,41.88,77921.24,0.0,0.83983,8e-05,17.76827]
[1778987426904,41.88,77921.4,0.0,0.83984,8e-05,17.76737]
[1778987427064,41.88,77921.4,0.0,0.83984,8e-05,17.76737]
[1778987427209,41.88,77921.4,0.0,0.83984,8e-05,17.76737]
[1778987427135,41.88,77921.4,0.0,0.83984,8e-05,17.76734]
[1778987427311,41.88,77921.4,0.0,0.83984,8e-05,17.76734]
[1778987434083,41.88,77921.56,0.0,0.83989,8e-05,17.7621]
[1778987438476,41.88,77921.56,0.0,0.83989,8e-05,17.7621]
[1778987438566,41.88,77921.56,0.0,0.83989,8e-05,17.7621]
[1778987438887,41.88,77921.56,0.0,0.83989,8e-05,17.7621]
[1778987439069,41.88,77921.56,0.0,0.83989,8e-05,17.7621]
[1778987439121,41.88,77921.5,0.0,0.8399,8e-05,17.76152]
[1778987444156,41.88,77920.02,0.0,0.83979,8e-05,17.76882]
[1778987450198,41.88,77920.99,0.0,0.83987,8e-05,17.76304]
[1778987451764,41.88,77920.59,0.0,0.83984,8e-05,17.76526]
[1778987451830,41.88,77920.59,0.0,0.83984,8e-05,17.76526]
[1778987452128,41.88,77920.59,0.0,0.83984,8e-05,17.76526]
[1778987452162,41.88,77920.59,0.0,0.83984,8e-05,17.76526]
[1778987452313,41.88,77920.59,0.0,0.83984,8e-05,17.76526]
[1778987459261,41.88,77920.75,0.0,0.83985,8e-05,17.76439]
[1778987460502,41.88,77920.75,0.0,0.83985,8e-05,17.76439]
[1778987460561,41.88,77920.75,0.0,0.83985,8e-05,17.76439]
[1778987460682,41.88,77920.75,0.0,0.83985,8e-05,17.76439]
[1778987460813,41.88,77920.75,0.0,0.83985,8e-05,17.76439]
[1778987460885,41.88,77920.75,0.0,0.83985,8e-05,17.7644]
[1778987469331,41.88,77920.69,0.0,0.83985,8e-05,17.76478]
[1778987476380,41.88,77921.77,0.0,0.83993,8e-05,17.75884]
[1778987478912,41.88,77921.1,0.0,0.83988,8e-05,17.76258]
[1778987478985,41.88,77921.47,0.0,0.83991,8e-05,17.76055]
[1778987484883,41.88,77921.51,0.0,0.83991,8e-05,17.76035]
[1778987484921,41.88,77919.58,0.0,0.83976,8e-05,17.7711]
[1778987488931,41.88,77919.78,0.0,0.83977,8e-05,17.76999]
[1778987489005,41.88,77919.75,0.0,0.83977,8e-05,17.77016]
[1778987495141,41.88,77919.92,0.0,0.83981,8e-05,17.76547]
[1778987495169,41.88,77919.85,0.0,0.8398,8e-05,17.76587]
[1778987506590,41.87,77919.79,0.0,0.83983,8e-05,17.76433]
[1778987511625,41.87,77919.69,0.0,0.83982,8e-05,17.76444]
[1778987515749,41.87,77919.47,0.0,0.83981,8e-05,17.76571]
[1778987515814,41.87,77919.47,0.0,0.83981,8e-05,17.76571]
[1778987516017,41.87,77919.47,0.0,0.83981,8e-05,17.76571]
[1778987516061,41.87,77919.47,0.0,0.83981,8e-05,17.76571]
[1778987516160,41.87,77919.47,0.0,0.83981,8e-05,17.76574]
[1778987522703,41.87,77919.67,0.0,0.83982,8e-05,17.76472]
[1778987533779,41.87,77919.72,0.0,0.83982,8e-05,17.76463]
[1778987538283,41.87,77923.1,0.0,0.84009,8e-05,17.74592]
[1778987538310,41.87,77923.1,0.0,0.84009,8e-05,17.74592]
[1778987538587,41.87,77925.41,0.0,0.84027,8e-05,17.73308]
[1778987538813,41.87,77925.41,0.0,0.84027,8e-05,17.73308]
[1778987538814,41.87,77927.52,0.0,0.84044,8e-05,17.7212]
[1778987539821,41.87,77932.01,0.0,0.8408,8e-05,17.69612]
[1778987540828,41.87,77938.83,0.0,0.84135,8e-05,17.65811]
[1778987541594,41.87,77938.83,0.0,0.84135,8e-05,17.65811]
[1778987541815,41.87,77938.83,0.0,0.84135,8e-05,17.65811]
[1778987541850,41.87,77938.83,0.0,0.84135,8e-05,17.65811]
[1778987542059,41.87,77938.83,0.0,0.84135,8e-05,17.65811]
[1778987542159,41.87,77939.73,0.0,0.84142,8e-05,17.65295]
[1778987547877,41.87,77934.44,0.0,0.841,8e-05,17.68205]
[1778987549489,41.87,77931.26,0.0,0.84075,8e-05,17.69987]
[1778987549563,41.87,77931.26,0.0,0.84075,8e-05,17.69987]
[1778987549849,41.87,77931.26,0.0,0.84075,8e-05,17.69987]
[1778987550062,41.87,77931.26,0.0,0.84075,8e-05,17.69987]
[1778987550127,41.87,77930.96,0.0,0.84072,8e-05,17.70173]
[1778987552912,41.87,77924.78,0.0,0.84025,8e-05,17.73244]
[1778987554173,41.87,77924.78,0.0,0.84025,8e-05,17.73244]
[1778987554311,41.87,77924.78,0.0,0.84025,8e-05,17.73244]
[1778987554342,41.87,77924.78,0.0,0.84025,8e-05,17.73244]
[1778987554273,41.87,77921.68,0.0,0.84001,8e-05,17.74976]
[1778987554563,41.87,77921.68,0.0,0.84001,8e-05,17.74976]
[1778987554926,41.87,77919.89,0.0,0.83986,8e-05,17.75969]
[1778987559961,41.87,77919.5,0.0,0.83983,8e-05,17.76188]
[1778987564997,41.87,77919.19,0.0,0.83981,8e-05,17.7636]
[1778987567567,41.87,77919.23,0.0,0.83981,8e-05,17.76338]
[1778987567755,41.87,77919.23,0.0,0.83981,8e-05,17.76338]
[1778987567811,41.87,77919.23,0.0,0.83981,8e-05,17.76338]
[1778987569025,41.87,77920.14,0.0,0.83988,8e-05,17.75832]
[1778987575067,41.87,77920.86,0.0,0.83994,8e-05,17.75441]
[1778987582116,41.87,77920.57,0.0,0.83991,8e-05,17.75612]
[1778987583111,41.87,77920.57,0.0,0.83991,8e-05,17.75612]
[1778987583314,41.87,77920.57,0.0,0.83991,8e-05,17.75612]
[1778987583349,41.87,77920.57,0.0,0.83991,8e-05,17.75613]
[1778987583635,41.87,77920.57,0.0,0.83991,8e-05,17.75613]
[1778987583815,41.87,77920.57,0.0,0.83991,8e-05,17.75613]
[1778987591182,41.87,77920.72,0.0,0.83993,8e-05,17.75538]
[1778987592740,41.87,77920.72,0.0,0.83993,8e-05,17.75538]
[1778987592810,41.87,77920.72,0.0,0.83993,8e-05,17.75538]
[1778987592841,41.87,77920.72,0.0,0.83993,8e-05,17.75538]
[1778987593060,41.87,77920.72,0.0,0.83993,8e-05,17.75538]
[1778987593156,41.87,77920.72,0.0,0.83992,8e-05,17.75541]
[1778987600245,41.87,77920.77,0.0,0.83993,8e-05,17.75522]
[1778987607298,41.87,77920.64,0.0,0.83992,8e-05,17.75604]
[1778987618375,41.87,77921.01,0.0,0.83997,8e-05,17.7504]
[1778987623584,41.87,77921.04,0.0,0.83997,8e-05,17.75029]
[1778987623811,41.87,77921.04,0.0,0.83997,8e-05,17.75029]
[1778987624165,41.87,77921.04,0.0,0.83997,8e-05,17.75029]
[1778987624310,41.87,77921.04,0.0,0.83997,8e-05,17.75029]
[1778987624382,41.87,77921.04,0.0,0.83997,8e-05,17.75035]
[1778987629452,41.87,77921.41,0.0,0.84,8e-05,17.74839]
[1778987631250,41.87,77921.41,0.0,0.84,8e-05,17.74839]
[1778987631310,41.87,77921.41,0.0,0.84,8e-05,17.74839]
[1778987631325,41.87,77921.37,0.0,0.83999,8e-05,17.74866]
[1778987632048,41.87,77921.37,0.0,0.83999,8e-05,17.74866]
[1778987632060,41.87,77921.37,0.0,0.83999,8e-05,17.74866]
[1778987634487,41.87,77925.55,0.0,0.84032,8e-05,17.72558]
[1778987638795,41.87,77925.66,0.0,0.84033,8e-05,17.72514]
[1778987638816,41.87,77925.66,0.0,0.84033,8e-05,17.72514]
[1778987644769,41.87,77926.15,0.0,0.84036,8e-05,17.72278]
[1778987645535,41.87,77926.75,0.0,0.84041,8e-05,17.71936]
[1778987646005,41.87,77929.91,0.0,0.84067,8e-05,17.70182]
[1778987647083,41.87,77929.91,0.0,0.84067,8e-05,17.70182]
[1778987647141,41.87,77931.61,0.0,0.8408,8e-05,17.69214]
[1778987649604,41.87,77936.9,0.0,0.84123,8e-05,17.66261]
[1778987654129,41.87,77937.29,0.0,0.84126,8e-05,17.66027]
[1778987654311,41.87,77937.29,0.0,0.84126,8e-05,17.66027]
[1778987658728,41.87,77941.23,0.0,0.84157,8e-05,17.63829]
[1778987658810,41.87,77941.23,0.0,0.84157,8e-05,17.63829]
[1778987658820,41.87,77941.23,0.0,0.84157,8e-05,17.63829]
[1778987659980,41.87,77941.23,0.0,0.84157,8e-05,17.63829]
[1778987665716,41.87,77936.54,0.0,0.8412,8e-05,17.66437]
[1778987667730,41.87,77931.55,0.0,0.84081,8e-05,17.69198]
[1778987669869,41.87,77932.21,0.0,0.84086,8e-05,17.68824]
[1778987670058,41.87,77932.21,0.0,0.84086,8e-05,17.68824]
[1778987670069,41.87,77931.63,0.0,0.84081,8e-05,17.69131]
[1778987677801,41.87,77931.59,0.0,0.84083,8e-05,17.68842]
[1778987683842,41.88,77932.06,0.0,0.84086,8e-05,17.68651]
[1778987690891,41.88,77936.6,0.0,0.84121,8e-05,17.66206]
[1778987695926,41.88,77939.62,0.0,0.84143,8e-05,17.64606]
[1778987700961,41.88,77937.73,0.0,0.84127,8e-05,17.65727]
[1778987714052,41.88,77934.01,0.0,0.84096,8e-05,17.6794]
[1778987719087,41.89,77932.76,0.0,0.84085,8e-05,17.68673]
[1778987724122,41.89,77932.87,0.0,0.84086,8e-05,17.68651]
[1778987729157,41.89,77941.07,0.0,0.8415,8e-05,17.64135]
[1778987734192,41.89,77943.18,0.0,0.84169,8e-05,17.62661]
[1778987735199,41.89,77948.93,0.0,0.84214,8e-05,17.59469]
[1778987736206,41.89,77956.45,0.0,0.84273,8e-05,17.55333]
[1778987736657,41.89,77956.45,0.0,0.84273,8e-05,17.55333]
[1778987736813,41.89,77956.45,0.0,0.84273,8e-05,17.55333]
[1778987737213,41.89,77958.45,0.0,0.84288,8e-05,17.54249]
[1778987739227,41.89,77958.98,0.0,0.84292,8e-05,17.5401]
[1778987740234,41.89,77959.58,0.0,0.84296,8e-05,17.53705]
[1778987741241,41.89,77960.55,0.0,0.84303,8e-05,17.53169]
[1778987742243,41.89,77960.55,0.0,0.84303,8e-05,17.53169]
[1778987742312,41.89,77960.55,0.0,0.84303,8e-05,17.53169]
[1778987742412,41.89,77960.83,0.0,0.84306,8e-05,17.53017]
[1778987744262,41.89,77959.5,0.0,0.84295,8e-05,17.53762]
[1778987745332,41.89,77959.5,0.0,0.84295,8e-05,17.53762]
[1778987745386,41.89,77956.53,0.0,0.84272,8e-05,17.55412]
[1778987746276,41.89,77950.91,0.0,0.84227,8e-05,17.5853]
[1778987747283,41.89,77945.56,0.0,0.84185,8e-05,17.61499]
[1778987752318,41.89,77944.34,0.0,0.84176,8e-05,17.62153]
[1778987754332,41.89,77949.84,0.0,0.84219,8e-05,17.59092]
[1778987755970,41.89,77950.41,0.0,0.84224,8e-05,17.58774]
[1778987756061,41.89,77950.41,0.0,0.84224,8e-05,17.58774]
[1778987756347,41.89,77950.33,0.0,0.84223,8e-05,17.58818]
[1778987761381,41.89,77949.57,0.0,0.84217,8e-05,17.59295]
[1778987766416,41.9,77948.39,0.0,0.84206,8e-05,17.60012]
[1778987770116,41.9,77948.42,0.0,0.84206,8e-05,17.6002]
[1778987775479,41.9,77949.2,0.0,0.84211,8e-05,17.59674]
[1778987780514,41.9,77951.08,0.0,0.84225,8e-05,17.58693]
[1778987781917,41.9,77951.04,0.0,0.84225,8e-05,17.58728]
[1778987782058,41.9,77951.04,0.0,0.84225,8e-05,17.58728]
[1778987783536,41.9,77951.11,0.0,0.84225,8e-05,17.58716]
[1778987788571,41.9,77952.97,0.0,0.84239,8e-05,17.57753]
[1778987793606,41.9,77954.24,0.0,0.8425,8e-05,17.56741]
[1778987797634,41.9,77959.06,0.0,0.84288,8e-05,17.54077]
[1778987804685,41.9,77958.67,0.0,0.84285,8e-05,17.54288]
[1778987809720,41.9,77959.7,0.0,0.84293,8e-05,17.53707]
[1778987811734,41.9,77964.73,0.0,0.84333,8e-05,17.50913]
[1778987813748,41.9,77969.0,0.0,0.84366,8e-05,17.48553]
[1778987819790,41.91,77970.45,0.0,0.84377,8e-05,17.47802]
[1778987825832,41.91,77970.45,0.0,0.84376,8e-05,17.47872]
[1778987830867,41.91,77972.05,0.0,0.84387,8e-05,17.47056]
[1778987832882,41.91,77966.92,0.0,0.84347,8e-05,17.49932]
[1778987837917,41.91,77968.88,0.0,0.84361,8e-05,17.48905]
[1778987842952,41.91,77968.96,0.0,0.84361,8e-05,17.48924]
[1778987851008,41.92,77970.21,0.0,0.84372,8e-05,17.47958]
[1778987857050,41.92,77970.49,0.0,0.84373,8e-05,17.47881]
[1778987864099,41.92,77970.12,0.0,0.84369,8e-05,17.48176]
[1778987869134,41.92,77967.08,0.0,0.84344,8e-05,17.49916]
[1778987878197,41.92,77967.4,0.0,0.84346,8e-05,17.49808]
[1778987883232,41.92,77966.12,0.0,0.84336,8e-05,17.50531]
[1778987888267,41.92,77967.96,0.0,0.8435,8e-05,17.49519]
[1778987893302,41.92,77971.72,0.0,0.84379,8e-05,17.47458]
[1778987899344,41.92,77971.82,0.0,0.84379,8e-05,17.47448]
[1778987908407,41.93,77972.33,0.0,0.84382,8e-05,17.47249]
[1778987913442,41.93,77974.8,0.0,0.84403,8e-05,17.45564]
[1778987918477,41.93,77976.13,0.0,0.84413,8e-05,17.44897]
[1778987923512,41.93,77980.21,0.0,0.84444,8e-05,17.42717]
[1778987929554,41.93,77980.3,0.0,0.84443,8e-05,17.42774]
[1778987934589,41.94,77980.89,0.0,0.84446,8e-05,17.42535]
[1778987939624,41.94,77981.08,0.0,0.84446,8e-05,17.4252]
[1778987943653,41.94,77976.28,0.0,0.84408,8e-05,17.45249]
[1778987948695,41.94,77976.13,0.0,0.84406,8e-05,17.45402]
[1778987953728,41.94,77975.85,0.0,0.84403,8e-05,17.45624]
[1778987961785,41.95,77974.58,0.0,0.84392,8e-05,17.46431]
[1778987966820,41.95,77972.6,0.0,0.84375,8e-05,17.47596]
[1778987972862,41.95,77971.13,0.0,0.84365,8e-05,17.48109]
[1778987977897,41.95,77971.58,0.0,0.84368,8e-05,17.47914]
[1778987982932,41.95,77972.05,0.0,0.84371,8e-05,17.47704]
[1778987987967,41.95,77969.88,0.0,0.84353,8e-05,17.48955]
[1778987988974,41.95,77962.39,0.0,0.84294,8e-05,17.5312]
[1778987989981,41.95,77957.34,0.0,0.84254,8e-05,17.55945]
[1778987995016,41.96,77958.13,0.0,0.84259,8e-05,17.55613]
[1778987999044,41.96,77953.02,0.0,0.84218,8e-05,17.58524]
[1778988004079,41.96,77941.76,0.0,0.84128,8e-05,17.64828]
[1778988006093,41.96,77937.86,0.0,0.84097,8e-05,17.66997]
[1778988011128,41.96,77935.76,0.0,0.8408,8e-05,17.68165]
[1778988013564,41.96,77935.73,0.0,0.8408,8e-05,17.68182]
[1778988014060,41.96,77936.24,0.0,0.84084,8e-05,17.67899]
[1778988014150,41.96,77942.77,0.0,0.84136,8e-05,17.64281]
[1778988017064,41.96,77945.54,0.0,0.84157,8e-05,17.62755]
[1778988018582,41.96,77945.54,0.0,0.84157,8e-05,17.6276]
[1778988018817,41.96,77945.54,0.0,0.84157,8e-05,17.6276]
[1778988018664,41.96,77945.61,0.0,0.84158,8e-05,17.62731]
[1778988024500,41.96,77949.88,0.0,0.84191,8e-05,17.60384]
[1778988024561,41.96,77949.88,0.0,0.84191,8e-05,17.60384]
[1778988030263,41.96,77954.42,0.0,0.84228,8e-05,17.57828]
[1778988032839,41.96,77954.44,0.0,0.8423,8e-05,17.57432]
[1778988033058,41.96,77954.44,0.0,0.8423,8e-05,17.57432]
[1778988033285,41.96,77949.08,0.0,0.84188,8e-05,17.60385]
[1778988034292,41.96,77945.31,0.0,0.84159,8e-05,17.62474]
[1778988035299,41.96,77945.87,0.0,0.84163,8e-05,17.62172]
[1778988037468,41.96,77946.28,0.0,0.84166,8e-05,17.61951]
[1778988037566,41.96,77946.28,0.0,0.84166,8e-05,17.61951]
[1778988037569,41.96,77946.11,0.0,0.84165,8e-05,17.62061]
[1778988049397,41.96,77946.19,0.0,0.84164,8e-05,17.62123]
[1778988053069,41.96,77946.3,0.0,0.84164,8e-05,17.6208]
[1778988053158,41.96,77946.3,0.0,0.84164,8e-05,17.62102]
[1778988059040,41.97,77947.71,0.0,0.84175,8e-05,17.61369]
[1778988059062,41.97,77947.71,0.0,0.84175,8e-05,17.61369]
[1778988059467,41.97,77948.12,0.0,0.84177,8e-05,17.6118]
[1778988065509,41.97,77947.88,0.0,0.84176,8e-05,17.61301]
[1778988070544,41.97,77948.77,0.0,0.84183,8e-05,17.60791]
[1778988071316,41.97,77948.77,0.0,0.84183,8e-05,17.60791]
[1778988071564,41.97,77948.77,0.0,0.84183,8e-05,17.60791]
[1778988078600,41.97,77948.9,0.0,0.84183,8e-05,17.60782]
[1778988082119,41.97,77949.95,0.0,0.8419,8e-05,17.60254]
[1778988082233,41.97,77949.95,0.0,0.8419,8e-05,17.60254]
[1778988082312,41.97,77949.95,0.0,0.8419,8e-05,17.60254]
[1778988082628,41.97,77950.11,0.0,0.84191,8e-05,17.60184]
[1778988087663,41.97,77950.4,0.0,0.84193,8e-05,17.60115]
[1778988092698,41.97,77950.39,0.0,0.84194,8e-05,17.59828]
[1778988097733,41.98,77952.62,0.0,0.8421,8e-05,17.58667]
[1778988098995,41.98,77952.66,0.0,0.84211,8e-05,17.58659]
[1778988099063,41.98,77952.66,0.0,0.84211,8e-05,17.58659]
[1778988099166,41.98,77952.66,0.0,0.84211,8e-05,17.58659]
[1778988099309,41.98,77952.66,0.0,0.84211,8e-05,17.58659]
[1778988099747,41.98,77952.36,0.0,0.84208,8e-05,17.58839]
[1778988104782,41.98,77952.79,0.0,0.8421,8e-05,17.58665]
[1778988108912,41.98,77952.55,0.0,0.84208,8e-05,17.58821]
[1778988109060,41.98,77952.82,0.0,0.8421,8e-05,17.58693]
[1778988115860,41.98,77948.85,0.0,0.84178,8e-05,17.60968]
[1778988120896,41.98,77949.45,0.0,0.84182,8e-05,17.607]
[1778988125931,41.98,77949.05,0.0,0.84177,8e-05,17.60996]
[1778988130966,41.98,77949.2,0.0,0.84179,8e-05,17.60888]
[1778988137008,41.98,77949.23,0.0,0.84179,8e-05,17.60854]
[1778988138975,41.98,77949.33,0.0,0.8418,8e-05,17.60796]
[1778988139062,41.98,77949.33,0.0,0.8418,8e-05,17.60796]
[1778988139281,41.98,77949.33,0.0,0.8418,8e-05,17.60796]
[1778988139310,41.98,77949.33,0.0,0.8418,8e-05,17.60796]
[1778988139410,41.98,77949.33,0.0,0.8418,8e-05,17.60794]
[1778988145064,41.99,77950.65,0.0,0.8419,8e-05,17.60149]
[1778988146832,41.99,77950.65,0.0,0.8419,8e-05,17.60149]
[1778988147061,41.99,77950.44,0.0,0.84187,8e-05,17.60302]
[1778988152113,41.99,77950.53,0.0,0.84189,8e-05,17.5997]
[1778988157148,41.99,77950.91,0.0,0.84191,8e-05,17.59857]
[1778988162174,41.99,77952.7,0.0,0.84204,8e-05,17.58945]
[1778988162315,41.99,77952.7,0.0,0.84204,8e-05,17.58945]
[1778988162541,41.99,77952.7,0.0,0.84204,8e-05,17.58945]
[1778988162562,41.99,77952.7,0.0,0.84204,8e-05,17.58945]
[1778988162643,41.99,77952.7,0.0,0.84203,8e-05,17.58984]
[1778988168225,42.0,77954.34,0.0,0.84215,8e-05,17.58166]
[1778988172218,42.0,77958.82,0.0,0.8425,8e-05,17.5574]
[1778988172312,42.0,77958.82,0.0,0.8425,8e-05,17.5574]
[1778988178296,42.0,77958.79,0.0,0.84248,8e-05,17.55877]
[1778988183331,42.0,77954.25,0.0,0.84211,8e-05,17.58459]
[1778988185097,42.0,77954.03,0.0,0.84209,8e-05,17.58591]
[1778988185333,42.0,77954.03,0.0,0.84209,8e-05,17.58591]
[1778988185567,42.0,77954.03,0.0,0.84209,8e-05,17.58591]
[1778988185812,42.0,77954.03,0.0,0.84209,8e-05,17.58591]
[1778988185914,42.0,77953.92,0.0,0.84208,8e-05,17.58672]
[1778988187359,42.0,77960.05,0.0,0.84256,8e-05,17.55288]
[1778988190349,42.0,77960.64,0.0,0.8426,8e-05,17.54989]
[1778988190565,42.0,77960.64,0.0,0.8426,8e-05,17.54989]
[1778988191387,42.0,77966.71,0.0,0.84308,8e-05,17.51655]
[1778988192394,42.0,77973.09,0.0,0.84358,8e-05,17.48122]
[1778988194865,42.0,77971.93,0.0,0.84349,8e-05,17.48769]
[1778988194912,42.0,77971.97,0.0,0.84349,8e-05,17.48752]
[1778988195065,42.0,77971.97,0.0,0.84349,8e-05,17.48752]
[1778988200806,42.0,77975.16,0.0,0.84374,8e-05,17.46967]
[1778988201062,42.0,77975.25,0.0,0.84375,8e-05,17.46899]
[1778988206492,42.0,77978.42,0.0,0.844,8e-05,17.45106]
[1778988211527,42.0,77979.25,0.0,0.8441,8e-05,17.44252]
[1778988213753,42.0,77979.25,0.0,0.8441,8e-05,17.44252]
[1778988213812,42.0,77979.25,0.0,0.8441,8e-05,17.44252]
[1778988214344,42.0,77979.25,0.0,0.8441,8e-05,17.44245]
[1778988214567,42.0,77979.25,0.0,0.8441,8e-05,17.44245]
[1778988216562,42.0,77979.53,0.0,0.84412,8e-05,17.44086]
[1778988222604,42.0,77979.59,0.0,0.84412,8e-05,17.44048]
[1778988227639,42.0,77979.48,0.0,0.84412,8e-05,17.44109]
[1778988230941,42.0,77979.48,0.0,0.84412,8e-05,17.44109]
[1778988231064,42.0,77979.48,0.0,0.84412,8e-05,17.44109]
[1778988236702,42.0,77981.26,0.0,0.84425,8e-05,17.43128]
[1778988237796,42.0,77981.26,0.0,0.84425,8e-05,17.43128]
[1778988237812,42.0,77981.26,0.0,0.84425,8e-05,17.43128]
[1778988238622,42.0,77981.18,0.0,0.84425,8e-05,17.43175]
[1778988238811,42.0,77981.18,0.0,0.84425,8e-05,17.43175]
[1778988238860,42.0,77981.31,0.0,0.84426,8e-05,17.43105]
[1778988251807,42.0,77984.85,0.0,0.84453,8e-05,17.41208]
[1778988256780,42.0,77985.79,0.0,0.8446,8e-05,17.40705]
[1778988256819,42.0,77985.79,0.0,0.8446,8e-05,17.40705]
[1778988263891,42.0,77985.74,0.0,0.84459,8e-05,17.40765]
[1778988268926,42.01,77985.79,0.0,0.84459,8e-05,17.40755]
[1778988274968,42.01,77985.66,0.0,0.8446,8e-05,17.4047]
[1778988276702,42.01,77985.66,0.0,0.8446,8e-05,17.4047]
[1778988276815,42.01,77985.66,0.0,0.8446,8e-05,17.4047]
[1778988276911,42.01,77985.66,0.0,0.8446,8e-05,17.40477]
[1778988278389,42.01,77985.66,0.0,0.8446,8e-05,17.40477]
[1778988278562,42.01,77985.66,0.0,0.8446,8e-05,17.40477]
[1778988280115,42.01,77985.66,0.0,0.8446,8e-05,17.4048]
[1778988281012,42.01,77979.09,0.0,0.84409,8e-05,17.44126]
[1778988284080,42.01,77976.81,0.0,0.84391,8e-05,17.45383]
[1778988290075,42.01,77971.57,0.0,0.8435,8e-05,17.48293]
[1778988295110,42.01,77970.87,0.0,0.84344,8e-05,17.48731]
[1778988300145,42.01,77968.62,0.0,0.84326,8e-05,17.50002]
[1778988300456,42.01,77968.62,0.0,0.84326,8e-05,17.50002]
[1778988300564,42.01,77968.62,0.0,0.84326,8e-05,17.50002]
[1778988301479,42.01,77968.62,0.0,0.84326,8e-05,17.50002]
[1778988301568,42.01,77968.62,0.0,0.84326,8e-05,17.50002]
[1778988301665,42.01,77968.52,0.0,0.84325,8e-05,17.5006]
[1778988304173,42.01,77956.19,0.0,0.84228,8e-05,17.56891]
[1778988305180,42.01,77943.91,0.0,0.84131,8e-05,17.6368]
[1778988306187,42.01,77939.55,0.0,0.84097,8e-05,17.6609]
[1778988308441,42.01,77939.88,0.0,0.84099,8e-05,17.65911]
[1778988308568,42.01,77939.88,0.0,0.84099,8e-05,17.65911]
[1778988313318,42.01,77938.59,0.0,0.84089,8e-05,17.66643]
[1778988313576,42.01,77938.59,0.0,0.84089,8e-05,17.66643]
[1778988313608,42.01,77938.59,0.0,0.84089,8e-05,17.66643]
[1778988313809,42.01,77938.59,0.0,0.84089,8e-05,17.66643]
[1778988313910,42.01,77938.99,0.0,0.84092,8e-05,17.66427]
[1778988319278,42.01,77939.18,0.0,0.84093,8e-05,17.66334]
[1778988324314,42.01,77938.96,0.0,0.84091,8e-05,17.66466]
[1778988331121,42.01,77939.15,0.0,0.84093,8e-05,17.66363]
[1778988331315,42.01,77939.15,0.0,0.84095,8e-05,17.66001]
[1778988336397,42.01,77939.15,0.0,0.84095,8e-05,17.66014]
[1778988341433,42.01,77941.24,0.0,0.84111,8e-05,17.64877]
[1778988346468,42.01,77941.33,0.0,0.84112,8e-05,17.64855]
[1778988347237,42.01,77941.33,0.0,0.84112,8e-05,17.64855]
[1778988347312,42.01,77941.33,0.0,0.84112,8e-05,17.64855]
[1778988349116,42.01,77941.29,0.0,0.84111,8e-05,17.64883]
[1778988349162,42.01,77941.26,0.0,0.84111,8e-05,17.64911]
[1778988349311,42.01,77941.26,0.0,0.84111,8e-05,17.64911]
[1778988354524,42.01,77941.33,0.0,0.84111,8e-05,17.64901]
[1778988361163,42.01,77939.09,0.0,0.84093,8e-05,17.66158]
[1778988372650,42.01,77939.09,0.0,0.84094,8e-05,17.66109]
[1778988376930,42.01,77939.09,0.0,0.84094,8e-05,17.66109]
[1778988377063,42.01,77939.09,0.0,0.84094,8e-05,17.66109]
[1778988382720,42.01,77940.08,0.0,0.84103,8e-05,17.65426]
[1778988387755,42.01,77949.3,0.0,0.84177,8e-05,17.60248]
[1778988388538,42.01,77949.3,0.0,0.84177,8e-05,17.60248]
[1778988388561,42.01,77949.3,0.0,0.84177,8e-05,17.60248]
[1778988390563,42.01,77950.29,0.0,0.84185,8e-05,17.59686]
[1778988390809,42.01,77950.29,0.0,0.84185,8e-05,17.59686]
[1778988390832,42.01,77950.36,0.0,0.84186,8e-05,17.59625]
[1778988397825,42.0,77950.58,0.0,0.84191,8e-05,17.59088]
[1778988401774,42.0,77950.55,0.0,0.84191,8e-05,17.5908]
[1778988401816,42.0,77950.55,0.0,0.84191,8e-05,17.5908]
[1778988406888,42.0,77954.93,0.0,0.84227,8e-05,17.56568]
[1778988409390,42.0,77954.93,0.0,0.84227,8e-05,17.56568]
[1778988409559,42.0,77954.93,0.0,0.84227,8e-05,17.56568]
[1778988409909,42.0,77954.97,0.0,0.84228,8e-05,17.56511]
[1778988414914,42.0,77954.97,0.0,0.84228,8e-05,17.56488]
[1778988415062,42.0,77954.97,0.0,0.84228,8e-05,17.56488]
[1778988420996,42.0,77953.46,0.0,0.84217,8e-05,17.57218]
[1778988421998,42.0,77948.76,0.0,0.8418,8e-05,17.59807]
[1778988423264,42.0,77948.76,0.0,0.8418,8e-05,17.59807]
[1778988423308,42.0,77944.96,0.0,0.84151,8e-05,17.61895]
[1778988425690,42.0,77944.42,0.0,0.84147,8e-05,17.62156]
[1778988425814,42.0,77944.42,0.0,0.84147,8e-05,17.62156]
[1778988426026,42.0,77944.78,0.0,0.8415,8e-05,17.61937]
[1778988429862,41.99,77945.55,0.0,0.84157,8e-05,17.61455]
[1778988430064,41.99,77945.55,0.0,0.84157,8e-05,17.61455]
[1778988436096,41.99,77945.66,0.0,0.8416,8e-05,17.61267]
[1778988443145,41.99,77944.92,0.0,0.84155,8e-05,17.61551]
[1778988445347,41.99,77943.04,0.0,0.84141,8e-05,17.62555]
[1778988445562,41.99,77943.04,0.0,0.84141,8e-05,17.62555]
[1778988448421,41.99,77943.0,0.0,0.84142,8e-05,17.62518]
[1778988448563,41.99,77943.0,0.0,0.84142,8e-05,17.62518]
[1778988449187,41.99,77942.99,0.0,0.84142,8e-05,17.62505]
[1778988454225,41.98,77943.04,0.0,0.84146,8e-05,17.62006]
[1778988455752,41.98,77943.87,0.0,0.84153,8e-05,17.61528]
[1778988455819,41.98,77943.87,0.0,0.84153,8e-05,17.61528]
[1778988461274,41.98,77944.06,0.0,0.84156,8e-05,17.61328]
[1778988466309,41.98,77943.99,0.0,0.84155,8e-05,17.61337]
[1778988476379,41.98,77943.99,0.0,0.84156,8e-05,17.61278]
[1778988481539,41.98,77943.99,0.0,0.84156,8e-05,17.61267]
[1778988481561,41.98,77943.99,0.0,0.84156,8e-05,17.61267]
[1778988484398,41.98,77943.51,0.0,0.84153,8e-05,17.6151]
[1778988484568,41.98,77943.51,0.0,0.84153,8e-05,17.6151]
[1778988484605,41.98,77943.51,0.0,0.84153,8e-05,17.61498]
[1778988491484,41.98,77943.71,0.0,0.84155,8e-05,17.61346]
[1778988496519,41.98,77943.66,0.0,0.84155,8e-05,17.61346]
[1778988501554,41.97,77943.48,0.0,0.84154,8e-05,17.61418]
[1778988507916,41.97,77943.54,0.0,0.84155,8e-05,17.61373]
[1778988518677,41.97,77943.61,0.0,0.8416,8e-05,17.60784]
[1778988524720,41.97,77943.06,0.0,0.84157,8e-05,17.61014]
[1778988529755,41.97,77943.08,0.0,0.84158,8e-05,17.60937]
[1778988534790,41.97,77945.25,0.0,0.84176,8e-05,17.59696]
[1778988536804,41.97,77950.14,0.0,0.84214,8e-05,17.56975]
[1778988537754,41.97,77950.14,0.0,0.84214,8e-05,17.56975]
[1778988537817,41.97,77950.14,0.0,0.84214,8e-05,17.56975]
[1778988537855,41.97,77950.22,0.0,0.84215,8e-05,17.56929]
[1778988543855,41.96,77951.11,0.0,0.84222,8e-05,17.56426]
[1778988545869,41.96,77957.03,0.0,0.84269,8e-05,17.53129]
[1778988550904,41.96,77958.09,0.0,0.84278,8e-05,17.52525]
[1778988552700,41.96,77957.99,0.0,0.84277,8e-05,17.52572]
[1778988553060,41.96,77957.99,0.0,0.84277,8e-05,17.52572]
[1778988553160,41.96,77957.99,0.0,0.84277,8e-05,17.52568]
[1778988554932,41.96,77957.3,0.0,0.84272,8e-05,17.52931]
[1778988558960,41.96,77958.15,0.0,0.8428,8e-05,17.5236]
[1778988560699,41.96,77958.31,0.0,0.84281,8e-05,17.52252]
[1778988560818,41.96,77958.31,0.0,0.84281,8e-05,17.52252]
[1778988560974,41.96,77958.45,0.0,0.84283,8e-05,17.52156]
[1778988561981,41.96,77958.73,0.0,0.84285,8e-05,17.51983]
[1778988562988,41.96,77958.98,0.0,0.84287,8e-05,17.51826]
[1778988563995,41.96,77959.39,0.0,0.84291,8e-05,17.51581]
[1778988567100,41.96,77959.14,0.0,0.8429,8e-05,17.51669]
[1778988568023,41.96,77960.53,0.0,0.84301,8e-05,17.50881]
[1778988569030,41.96,77962.79,0.0,0.84319,8e-05,17.49606]
[1778988570070,41.96,77962.79,0.0,0.84319,8e-05,17.49606]
[1778988573297,41.95,77964.44,0.0,0.84335,8e-05,17.48253]
[1778988573311,41.95,77964.44,0.0,0.84335,8e-05,17.48253]
[1778988573398,41.95,77964.6,0.0,0.84337,8e-05,17.48144]
[1778988578356,41.95,77967.43,0.0,0.8436,8e-05,17.46506]
[1778988578561,41.95,77967.65,0.0,0.84362,8e-05,17.46393]
[1778988584135,41.95,77971.16,0.0,0.84389,8e-05,17.44485]
[1778988585935,41.95,77971.35,0.0,0.8439,8e-05,17.44385]
[1778988586061,41.95,77971.35,0.0,0.8439,8e-05,17.44385]
[1778988586149,41.95,77971.53,0.0,0.84391,8e-05,17.4429]
[1778988587030,41.95,77971.53,0.0,0.84391,8e-05,17.4429]
[1778988587062,41.95,77971.53,0.0,0.84391,8e-05,17.4429]
[1778988592191,41.95,77971.19,0.0,0.84388,8e-05,17.44508]
[1778988597227,41.96,77971.92,0.0,0.84393,8e-05,17.44144]
[1778988602261,41.96,77970.97,0.0,0.84385,8e-05,17.44736]
[1778988604183,41.96,77970.27,0.0,0.84379,8e-05,17.45135]
[1778988604312,41.96,77970.27,0.0,0.84379,8e-05,17.45135]
[1778988604413,41.96,77970.31,0.0,0.8438,8e-05,17.45124]
[1778988605278,41.96,77970.31,0.0,0.8438,8e-05,17.45124]
[1778988605313,41.96,77970.31,0.0,0.8438,8e-05,17.45124]
[1778988611324,41.96,77970.41,0.0,0.84379,8e-05,17.45138]
[1778988616361,41.96,77970.55,0.0,0.8438,8e-05,17.45113]
[1778988621398,41.96,77966.65,0.0,0.84349,8e-05,17.47323]
[1778988623253,41.96,77966.53,0.0,0.84348,8e-05,17.47396]
[1778988623313,41.96,77966.53,0.0,0.84348,8e-05,17.47396]
[1778988623412,41.96,77966.18,0.0,0.84345,8e-05,17.47597]
[1778988624228,41.96,77966.18,0.0,0.84345,8e-05,17.47597]
[1778988624311,41.96,77966.18,0.0,0.84345,8e-05,17.47597]
[1778988629292,41.96,77961.99,0.0,0.84311,8e-05,17.49968]
[1778988629312,41.96,77961.99,0.0,0.84311,8e-05,17.49968]
[1778988629455,41.96,77960.32,0.0,0.84298,8e-05,17.50903]
[1778988629522,41.96,77960.32,0.0,0.84298,8e-05,17.50903]
[1778988629562,41.96,77960.32,0.0,0.84298,8e-05,17.50903]
[1778988636504,41.97,77960.94,0.0,0.84304,8e-05,17.50242]
[1778988639713,41.97,77961.2,0.0,0.84306,8e-05,17.50115]
[1778988639813,41.97,77961.2,0.0,0.84306,8e-05,17.50115]
[1778988639814,41.97,77961.24,0.0,0.84307,8e-05,17.50101]
[1778988641069,41.97,77961.24,0.0,0.84307,8e-05,17.50101]
[1778988641311,41.97,77961.24,0.0,0.84307,8e-05,17.50101]
[1778988647582,41.97,77961.22,0.0,0.84306,8e-05,17.5017]
[1778988650110,41.97,77961.22,0.0,0.84306,8e-05,17.5017]
[1778988650311,41.97,77961.22,0.0,0.84306,8e-05,17.5017]
[1778988655641,41.97,77961.15,0.0,0.84305,8e-05,17.50219]
[1778988660676,41.97,77961.43,0.0,0.84307,8e-05,17.50068]
[1778988663637,41.97,77961.39,0.0,0.84307,8e-05,17.50092]
[1778988663812,41.97,77961.39,0.0,0.84307,8e-05,17.50092]
[1778988663887,41.97,77961.28,0.0,0.84306,8e-05,17.50155]
[1778988666899,41.97,77961.24,0.0,0.84305,8e-05,17.50179]
[1778988667059,41.97,77961.24,0.0,0.84305,8e-05,17.50179]
[1778988668732,41.97,77955.66,0.0,0.84261,8e-05,17.53279]
[1778988673768,41.97,77954.82,0.0,0.84255,8e-05,17.53755]
[1778988676788,41.97,77966.84,0.0,0.84349,8e-05,17.47103]
[1778988678013,41.97,77966.84,0.0,0.84349,8e-05,17.47103]
[1778988678063,41.97,77966.84,0.0,0.84349,8e-05,17.47103]
[1778988678163,41.97,77967.05,0.0,0.8435,8e-05,17.47008]
[1778988679425,41.97,77967.05,0.0,0.8435,8e-05,17.47008]
[1778988679563,41.97,77967.35,0.0,0.84353,8e-05,17.46853]
[1778988684844,41.97,77967.61,0.0,0.84354,8e-05,17.46768]
[1778988689881,41.97,77969.15,0.0,0.84365,8e-05,17.45978]
[1778988692054,41.97,77969.3,0.0,0.84366,8e-05,17.45909]
[1778988692313,41.97,77969.3,0.0,0.84366,8e-05,17.45909]
[1778988692364,41.97,77969.33,0.0,0.84368,8e-05,17.45543]
[1778988693635,41.97,77969.4,0.0,0.84369,8e-05,17.45505]
[1778988693812,41.97,77969.4,0.0,0.84369,8e-05,17.45505]
[1778988702972,41.98,77969.14,0.0,0.84365,8e-05,17.45791]
[1778988709014,41.98,77969.03,0.0,0.84363,8e-05,17.45937]
[1778988710135,41.98,77969.03,0.0,0.84363,8e-05,17.45937]
[1778988710315,41.98,77969.03,0.0,0.84363,8e-05,17.45937]
[1778988710414,41.98,77968.99,0.0,0.84362,8e-05,17.45988]
[1778988711536,41.98,77968.99,0.0,0.84362,8e-05,17.45988]
[1778988711568,41.98,77968.99,0.0,0.84362,8e-05,17.45988]
[1778988714049,41.98,77974.65,0.0,0.84406,8e-05,17.42881]
[1778988715787,41.98,77975.59,0.0,0.84414,8e-05,17.4236]
[1778988715816,41.98,77975.59,0.0,0.84414,8e-05,17.4236]
[1778988721071,41.98,77977.5,0.0,0.84428,8e-05,17.41327]
[1778988721318,41.98,77977.5,0.0,0.84428,8e-05,17.41327]
[1778988721344,41.98,77977.33,0.0,0.84427,8e-05,17.41434]
[1778988722105,41.98,77973.12,0.0,0.84394,8e-05,17.43766]
[1778988724599,41.98,77969.87,0.0,0.84368,8e-05,17.45575]
[1778988724814,41.98,77969.87,0.0,0.84368,8e-05,17.45575]
[1778988726133,41.98,77965.84,0.0,0.84337,8e-05,17.47809]
[1778988731168,41.98,77966.19,0.0,0.84339,8e-05,17.47602]
[1778988737210,41.98,77966.16,0.0,0.84339,8e-05,17.47604]
[1778988741017,41.98,77969.36,0.0,0.84365,8e-05,17.45827]
[1778988741059,41.98,77969.36,0.0,0.84365,8e-05,17.45827]
[1778988741238,41.98,77970.12,0.0,0.84371,8e-05,17.45406]
[1778988742676,41.98,77969.46,0.0,0.84365,8e-05,17.45772]
[1778988742811,41.98,77969.46,0.0,0.84365,8e-05,17.45772]
[1778988748287,41.98,77970.14,0.0,0.84371,8e-05,17.45396]
[1778988754329,41.98,77970.84,0.0,0.84379,8e-05,17.44632]
[1778988755000,41.98,77970.84,0.0,0.84379,8e-05,17.44632]
[1778988755062,41.98,77970.84,0.0,0.84379,8e-05,17.44632]
[1778988755336,41.98,77971.8,0.0,0.84386,8e-05,17.441]
[1778988756745,41.98,77972.1,0.0,0.84389,8e-05,17.43935]
[1778988756814,41.98,77972.1,0.0,0.84389,8e-05,17.43935]
[1778988762385,41.98,77972.14,0.0,0.84388,8e-05,17.43961]
[1778988769434,41.98,77971.56,0.0,0.84383,8e-05,17.44346]
[1778988771239,41.98,77971.87,0.0,0.84385,8e-05,17.44183]
[1778988771310,41.98,77971.87,0.0,0.84385,8e-05,17.44183]
[1778988771448,41.98,77974.44,0.0,0.84405,8e-05,17.42769]
[1778988773485,41.98,77975.98,0.0,0.84417,8e-05,17.41927]
[1778988773562,41.98,77975.98,0.0,0.84417,8e-05,17.41927]
[1778988779504,41.99,77977.69,0.0,0.84429,8e-05,17.41067]
[1778988784539,41.99,77977.77,0.0,0.84429,8e-05,17.41086]
[1778988785723,41.99,77978.0,0.0,0.84431,8e-05,17.40971]
[1778988785817,41.99,77978.0,0.0,0.84431,8e-05,17.40971]
[1778988786553,41.99,77977.66,0.0,0.84428,8e-05,17.41172]
[1778988787549,41.99,77977.66,0.0,0.84428,8e-05,17.41172]
[1778988787822,41.99,77977.71,0.0,0.84428,8e-05,17.41156]
[1778988791242,41.99,77977.88,0.0,0.84429,8e-05,17.41097]
[1778988791308,41.99,77977.88,0.0,0.84429,8e-05,17.41097]
[1778988791595,41.99,77983.18,0.0,0.8447,8e-05,17.38174]
[1778988792595,41.99,77989.44,0.0,0.84519,8e-05,17.34723]
[1778988794609,41.99,77992.72,0.0,0.84544,8e-05,17.32937]
[1778988794897,41.99,77992.72,0.0,0.84544,8e-05,17.32937]
[1778988796775,41.99,77992.97,0.0,0.84545,8e-05,17.32832]
[1778988796813,41.99,77992.97,0.0,0.84545,8e-05,17.32832]
[1778988802665,41.99,77992.95,0.0,0.84544,8e-05,17.32955]
[1778988804338,41.99,77992.95,0.0,0.84544,8e-05,17.32955]
[1778988804564,41.99,77992.95,0.0,0.84544,8e-05,17.32955]
[1778988810416,42.0,77992.98,0.0,0.84542,8e-05,17.33056]
[1778988810565,42.0,77992.98,0.0,0.84542,8e-05,17.33056]
[1778988815756,42.0,77994.19,0.0,0.84552,8e-05,17.32149]
[1778988817770,42.0,77999.55,0.0,0.84593,8e-05,17.29223]
[1778988820072,42.0,78000.96,0.0,0.84604,8e-05,17.28468]
[1778988820312,42.0,78000.96,0.0,0.84604,8e-05,17.28468]
[1778988825826,42.01,77995.09,0.0,0.84556,8e-05,17.31878]
[1778988830319,42.01,77997.69,0.0,0.84576,8e-05,17.3048]
[1778988830567,42.01,77997.69,0.0,0.84576,8e-05,17.3048]
[1778988835896,42.01,77997.56,0.0,0.84572,8e-05,17.30733]
[1778988839070,42.01,77999.12,0.0,0.84584,8e-05,17.29915]
[1778988839311,42.01,77999.12,0.0,0.84584,8e-05,17.29915]
[1778988844959,42.02,78000.09,0.0,0.84589,8e-05,17.2955]
[1778988848987,42.02,78003.16,0.0,0.84611,8e-05,17.27952]
[1778988850127,42.02,78003.16,0.0,0.84611,8e-05,17.27952]
[1778988850311,42.02,78003.16,0.0,0.84611,8e-05,17.27952]
[1778988856037,42.02,78003.42,0.0,0.84611,8e-05,17.28]
[1778988865100,42.03,78003.68,0.0,0.8461,8e-05,17.28104]
[1778988868417,42.03,78003.68,0.0,0.8461,8e-05,17.28104]
[1778988868564,42.03,78003.68,0.0,0.8461,8e-05,17.28104]
[1778988874163,42.04,78005.42,0.0,0.84622,8e-05,17.27015]
[1778988880205,42.04,78005.17,0.0,0.84618,8e-05,17.27315]
[1778988883952,42.04,78005.44,0.0,0.84619,8e-05,17.27243]
[1778988884065,42.04,78005.44,0.0,0.84619,8e-05,17.27243]
[1778988889268,42.05,78006.11,0.0,0.84622,8e-05,17.27021]
[1778988894136,42.05,78008.78,0.0,0.84642,8e-05,17.25644]
[1778988894313,42.05,78008.78,0.0,0.84642,8e-05,17.25644]
[1778988900347,42.05,78008.85,0.0,0.8464,8e-05,17.2579]
[1778988904329,42.06,78006.86,0.0,0.84623,8e-05,17.26994]
[1778988904566,42.06,78006.86,0.0,0.84623,8e-05,17.26994]
[1778988910417,42.06,78007.9,0.0,0.84629,8e-05,17.26593]
[1778988912593,42.06,78007.01,0.0,0.84621,8e-05,17.2711]
[1778988912810,42.06,78007.13,0.0,0.84622,8e-05,17.27067]
[1778988918473,42.06,78005.95,0.0,0.84611,8e-05,17.27862]
[1778988921389,42.07,78005.01,0.0,0.84603,8e-05,17.28426]
[1778988921560,42.07,78005.01,0.0,0.84603,8e-05,17.28426]
[1778988927536,42.07,78005.86,0.0,0.84608,8e-05,17.28104]
[1778988932571,42.07,78006.98,0.0,0.84617,8e-05,17.27212]
[1778988937606,42.07,78007.01,0.0,0.84616,8e-05,17.27318]
[1778988938308,42.07,78007.01,0.0,0.84616,8e-05,17.27318]
[1778988938564,42.07,78007.01,0.0,0.84616,8e-05,17.27318]
[1778988943648,42.08,78007.17,0.0,0.84615,8e-05,17.27405]
[1778988949690,42.08,78007.07,0.0,0.84612,8e-05,17.27637]
[1778988954727,42.09,78007.07,0.0,0.8461,8e-05,17.27782]
[1778988959762,42.09,78007.04,0.0,0.84608,8e-05,17.27944]
[1778988963749,42.09,78004.3,0.0,0.84585,8e-05,17.29544]
[1778988963814,42.09,78004.3,0.0,0.84585,8e-05,17.29544]
[1778988968828,42.09,78003.37,0.0,0.84577,8e-05,17.3017]
[1778988973863,42.1,78003.3,0.0,0.84575,8e-05,17.30293]
[1778988975961,42.1,78003.8,0.0,0.84579,8e-05,17.30033]
[1778988976064,42.1,78003.8,0.0,0.84579,8e-05,17.30033]
[1778988981919,42.1,78005.3,0.0,0.84588,8e-05,17.29326]
[1778988984350,42.1,78005.59,0.0,0.84591,8e-05,17.29183]
[1778988984562,42.1,78005.59,0.0,0.84591,8e-05,17.29183]
[1778988990982,42.1,78006.37,0.0,0.84595,8e-05,17.28891]
[1778988996018,42.11,78007.06,0.0,0.84601,8e-05,17.28222]
[1778989000118,42.11,78004.54,0.0,0.84581,8e-05,17.29669]
[1778989000313,42.11,78004.54,0.0,0.84581,8e-05,17.29669]
[1778989006088,42.11,78004.02,0.0,0.84575,8e-05,17.30085]
[1778989011123,42.11,78005.83,0.0,0.84588,8e-05,17.29205]
[1778989012508,42.11,78005.83,0.0,0.84588,8e-05,17.29205]
[1778989012561,42.11,78005.83,0.0,0.84588,8e-05,17.29205]
[1778989017137,42.12,78008.41,0.0,0.84606,8e-05,17.27908]
[1778989017314,42.12,78008.41,0.0,0.84606,8e-05,17.27908]
[1778989022200,42.12,78004.1,0.0,0.84571,8e-05,17.30436]
[1778989023160,42.12,78004.1,0.0,0.84571,8e-05,17.30436]
[1778989024059,42.12,78003.89,0.0,0.84569,8e-05,17.30573]
[1778989029249,42.12,78005.48,0.0,0.84579,8e-05,17.29833]
[1778989030092,42.12,78005.48,0.0,0.84579,8e-05,17.29833]
[1778989032270,42.13,78000.74,0.0,0.84542,8e-05,17.32518]
[1778989037305,42.13,78000.58,0.0,0.84539,8e-05,17.32707]
[1778989042341,42.13,78002.89,0.0,0.84556,8e-05,17.31523]
[1778989047376,42.13,78004.99,0.0,0.84571,8e-05,17.30458]
[1778989052411,42.13,78004.53,0.0,0.84569,8e-05,17.30413]
[1778989057446,42.14,78001.93,0.0,0.84547,8e-05,17.31921]
[1778989062481,42.14,78002.79,0.0,0.84553,8e-05,17.31524]
[1778989067516,42.14,78007.56,0.0,0.84589,8e-05,17.28958]
[1778989072551,42.14,78005.35,0.0,0.84571,8e-05,17.30256]
[1778989078593,42.14,78005.5,0.0,0.84571,8e-05,17.3027]
[1778989083629,42.15,78005.12,0.0,0.84567,8e-05,17.30559]
[1778989088666,42.15,78005.35,0.0,0.84567,8e-05,17.30512]
[1778989093701,42.15,78005.25,0.0,0.84566,8e-05,17.30649]
[1778989098736,42.15,78002.99,0.0,0.84547,8e-05,17.31977]
[1778989103771,42.15,78005.22,0.0,0.84563,8e-05,17.30826]
[1778989108806,42.16,78005.51,0.0,0.84564,8e-05,17.3075]
[1778989113841,42.16,78003.44,0.0,0.8455,8e-05,17.31594]
[1778989118876,42.16,78003.19,0.0,0.84547,8e-05,17.31801]
[1778989123911,42.16,78004.18,0.0,0.84554,8e-05,17.31319]
[1778989128946,42.16,78004.27,0.0,0.84553,8e-05,17.31334]
[1778989135996,42.17,78004.69,0.0,0.84556,8e-05,17.31188]
[1778989141031,42.17,78007.12,0.0,0.84574,8e-05,17.29912]
[1778989142038,42.17,78012.03,0.0,0.84611,8e-05,17.27219]
[1778989147073,42.17,78014.28,0.0,0.84627,8e-05,17.26077]
[1778989152117,42.17,78014.89,0.0,0.84631,8e-05,17.25842]
[1778989156136,42.17,78010.09,0.0,0.84593,8e-05,17.28567]
[1778989161171,42.18,78009.21,0.0,0.84585,8e-05,17.29132]
[1778989166206,42.18,78009.55,0.0,0.84586,8e-05,17.29025]
[1778989172248,42.18,78010.99,0.0,0.84599,8e-05,17.27954]
[1778989177283,42.18,78011.65,0.0,0.84602,8e-05,17.27679]
[1778989181311,42.18,78015.88,0.0,0.84634,8e-05,17.25425]
[1778989186346,42.19,78016.33,0.0,0.84636,8e-05,17.25284]
[1778989191381,42.19,78016.35,0.0,0.84635,8e-05,17.2538]
[1778989194402,42.19,78019.63,0.0,0.84659,8e-05,17.23639]
[1778989199437,42.19,78019.78,0.0,0.84659,8e-05,17.23673]
[1778989204472,42.2,78019.42,0.0,0.84654,8e-05,17.23985]
[1778989209507,42.2,78020.95,0.0,0.84665,8e-05,17.23254]
[1778989213535,42.2,78024.9,0.0,0.84694,8e-05,17.21169]
[1778989218572,42.2,78025.69,0.0,0.84698,8e-05,17.20859]
[1778989223605,42.21,78027.79,0.0,0.84713,8e-05,17.19827]
[1778989229647,42.21,78031.23,0.0,0.84737,8e-05,17.18092]
[1778989234682,42.21,78029.1,0.0,0.84721,8e-05,17.1902]
[1778989238710,42.22,78026.11,0.0,0.84698,8e-05,17.2072]
[1778989243745,42.22,78025.43,0.0,0.84692,8e-05,17.21107]
[1778989248780,42.22,78026.8,0.0,0.84703,8e-05,17.20365]
[1778989253815,42.22,78026.75,0.0,0.84702,8e-05,17.20409]
[1778989258850,42.22,78028.15,0.0,0.84711,8e-05,17.19747]
[1778989263885,42.22,78029.17,0.0,0.84718,8e-05,17.193]
[1778989268920,42.22,78034.85,0.0,0.8476,8e-05,17.16251]
[1778989276977,42.22,78034.66,0.0,0.84759,8e-05,17.16344]
[1778989278605,42.22,78033.32,0.0,0.84748,8e-05,17.1709]
[1778989279089,42.22,78028.82,0.0,0.84714,8e-05,17.19574]
[1778989280062,42.22,78028.82,0.0,0.84714,8e-05,17.19574]
[1778989281005,42.22,78028.07,0.0,0.84708,8e-05,17.19992]
[1778989286040,42.22,78028.11,0.0,0.84708,8e-05,17.19982]
[1778989291076,42.23,78026.67,0.0,0.847,8e-05,17.20408]
[1778989296101,42.23,78026.02,0.0,0.84695,8e-05,17.2077]
[1778989296111,42.23,78025.91,0.0,0.84694,8e-05,17.20832]
[1778989300058,42.23,78025.36,0.0,0.84689,8e-05,17.21137]
[1778989300159,42.23,78025.36,0.0,0.84689,8e-05,17.21137]
[1778989302156,42.23,78020.3,0.0,0.8465,8e-05,17.23944]
[1778989303163,42.23,78013.3,0.0,0.84596,8e-05,17.27814]
[1778989306064,42.23,78013.1,0.0,0.84594,8e-05,17.27934]
[1778989306164,42.23,78013.13,0.0,0.84594,8e-05,17.27937]
[1778989311219,42.23,78012.4,0.0,0.84588,8e-05,17.28388]
[1778989316254,42.23,78012.57,0.0,0.84589,8e-05,17.28344]
[1778989321289,42.23,78012.47,0.0,0.84587,8e-05,17.28455]
[1778989327331,42.23,78012.48,0.0,0.84586,8e-05,17.28513]
[1778989332366,42.23,78011.4,0.0,0.84577,8e-05,17.29157]
[1778989338741,42.23,78011.67,0.0,0.84579,8e-05,17.29046]
[1778989342063,42.24,78011.59,0.0,0.84578,8e-05,17.29118]
[1778989342064,42.24,78011.59,0.0,0.84578,8e-05,17.29145]
[1778989350492,42.24,78009.55,0.0,0.84561,8e-05,17.30329]
[1778989351395,42.24,78009.55,0.0,0.84561,8e-05,17.30329]
[1778989351559,42.24,78009.55,0.0,0.84561,8e-05,17.30329]
[1778989351660,42.24,78009.49,0.0,0.84563,8e-05,17.29992]
[1778989359555,42.24,78009.61,0.0,0.84563,8e-05,17.2999]
[1778989361569,42.24,78005.99,0.0,0.84535,8e-05,17.31997]
[1778989364064,42.24,78005.5,0.0,0.84531,8e-05,17.32273]
[1778989364162,42.24,78005.43,0.0,0.8453,8e-05,17.32321]
[1778989371639,42.24,78001.26,0.0,0.84498,8e-05,17.34651]
[1778989377681,42.24,77999.84,0.0,0.84486,8e-05,17.35444]
[1778989383723,42.24,77999.75,0.0,0.84486,8e-05,17.35502]
[1778989388758,42.24,77997.88,0.0,0.84471,8e-05,17.36542]
[1778989391779,42.24,77992.18,0.0,0.84427,8e-05,17.39683]
[1778989396814,42.24,77995.56,0.0,0.84453,8e-05,17.37804]
[1778989402856,42.24,77995.55,0.0,0.84453,8e-05,17.37791]
[1778989409905,42.24,77996.16,0.0,0.84458,8e-05,17.37436]
[1778989414940,42.24,77996.22,0.0,0.84461,8e-05,17.37015]
[1778989419975,42.24,77996.91,0.0,0.84467,8e-05,17.36625]
[1778989425010,42.24,77996.57,0.0,0.84464,8e-05,17.36803]
[1778989426627,42.24,77996.57,0.0,0.84464,8e-05,17.36803]
[1778989428067,42.24,77996.57,0.0,0.84464,8e-05,17.36799]
[1778989434073,42.24,77996.51,0.0,0.84464,8e-05,17.36816]
[1778989438854,42.24,77996.39,0.0,0.84463,8e-05,17.36875]
[1778989438910,42.24,77996.39,0.0,0.84463,8e-05,17.36875]
[1778989439058,42.24,77996.39,0.0,0.84463,8e-05,17.36875]
[1778989439159,42.24,77996.39,0.0,0.84463,8e-05,17.36871]
[1778989445150,42.24,77996.83,0.0,0.84467,8e-05,17.36618]
[1778989449178,42.24,78003.56,0.0,0.84519,8e-05,17.3291]
[1778989452301,42.24,78004.89,0.0,0.84529,8e-05,17.32186]
[1778989452318,42.24,78004.89,0.0,0.84529,8e-05,17.32186]
[1778989452465,42.24,78004.89,0.0,0.84529,8e-05,17.32186]
[1778989452567,42.24,78004.89,0.0,0.84529,8e-05,17.32186]
[1778989452623,42.24,78004.89,0.0,0.84529,8e-05,17.32191]
[1778989458241,42.24,78006.49,0.0,0.84541,8e-05,17.31347]
[1778989460668,42.24,78007.22,0.0,0.84547,8e-05,17.30942]
[1778989460812,42.24,78007.22,0.0,0.84547,8e-05,17.30942]
[1778989470330,42.24,78006.89,0.0,0.84546,8e-05,17.31026]
[1778989475365,42.24,78006.19,0.0,0.84543,8e-05,17.30994]
[1778989477631,42.24,78005.46,0.0,0.84538,8e-05,17.31388]
[1778989477814,42.24,78005.46,0.0,0.84538,8e-05,17.31388]
[1778989477872,42.24,78005.46,0.0,0.84538,8e-05,17.31388]
[1778989477959,42.24,78005.46,0.0,0.84538,8e-05,17.31388]
[1778989478026,42.24,78002.85,0.0,0.84517,8e-05,17.32843]
[1778989483421,42.24,77999.57,0.0,0.84492,8e-05,17.34676]
[1778989486248,42.24,77999.53,0.0,0.84491,8e-05,17.34702]
[1778989486311,42.24,77999.53,0.0,0.84491,8e-05,17.34702]
[1778989491477,42.24,78001.19,0.0,0.84504,8e-05,17.33822]
[1778989493653,42.24,78000.97,0.0,0.84502,8e-05,17.33948]
[1778989493811,42.24,78000.97,0.0,0.84502,8e-05,17.33948]
[1778989493887,42.24,78000.97,0.0,0.84502,8e-05,17.33948]
[1778989494059,42.24,78000.97,0.0,0.84502,8e-05,17.33948]
[1778989494160,42.24,78000.97,0.0,0.84502,8e-05,17.33957]
[1778989499533,42.24,78000.38,0.0,0.84497,8e-05,17.34305]
[1778989509603,42.24,78000.56,0.0,0.84498,8e-05,17.34239]
[1778989511071,42.24,78000.56,0.0,0.84498,8e-05,17.34239]
[1778989511313,42.24,78000.56,0.0,0.84498,8e-05,17.34239]
[1778989517659,42.24,78000.95,0.0,0.84501,8e-05,17.34043]
[1778989521687,42.24,77995.75,0.0,0.8446,8e-05,17.36914]
[1778989523701,42.24,77987.75,0.0,0.84398,8e-05,17.41311]
[1778989526148,42.24,77987.46,0.0,0.84396,8e-05,17.41462]
[1778989526314,42.24,77987.46,0.0,0.84396,8e-05,17.41462]
[1778989527059,42.24,77987.46,0.0,0.84396,8e-05,17.41446]
[1778989527309,42.24,77987.46,0.0,0.84396,8e-05,17.41446]
[1778989527072,42.24,77987.68,0.0,0.84398,8e-05,17.41317]
[1778989532764,42.24,77990.34,0.0,0.84422,8e-05,17.39437]
[1778989536751,42.24,77993.7,0.0,0.84448,8e-05,17.37577]
[1778989536811,42.24,77993.7,0.0,0.84448,8e-05,17.37577]
[1778989542834,42.24,77993.15,0.0,0.84444,8e-05,17.37861]
[1778989548876,42.24,77993.1,0.0,0.84444,8e-05,17.37871]
[1778989553911,42.24,77993.12,0.0,0.84444,8e-05,17.37845]
[1778989556701,42.24,77993.05,0.0,0.84444,8e-05,17.37881]
[1778989556814,42.24,77993.05,0.0,0.84444,8e-05,17.37881]
[1778989557235,42.24,77993.05,0.0,0.84444,8e-05,17.37881]
[1778989557318,42.24,77993.05,0.0,0.84444,8e-05,17.37881]
[1778989557330,42.24,77992.8,0.0,0.84442,8e-05,17.38011]
[1778989562974,42.24,77992.69,0.0,0.84441,8e-05,17.3806]
[1778989570023,42.24,77992.93,0.0,0.84443,8e-05,17.3791]
[1778989575058,42.24,77993.33,0.0,0.84446,8e-05,17.37682]
[1778989576624,42.24,77993.51,0.0,0.84448,8e-05,17.37582]
[1778989576814,42.24,77993.51,0.0,0.84448,8e-05,17.37582]
[1778989582107,42.24,77993.62,0.0,0.84449,8e-05,17.37513]
[1778989587151,42.24,77993.39,0.0,0.84447,8e-05,17.37632]
[1778989589162,42.24,77999.04,0.0,0.84491,8e-05,17.34519]
[1778989590679,42.24,77999.08,0.0,0.84491,8e-05,17.34499]
[1778989590815,42.24,77999.08,0.0,0.84491,8e-05,17.34499]
[1778989591768,42.24,77999.19,0.0,0.84495,8e-05,17.34063]
[1778989591812,42.24,77999.19,0.0,0.84495,8e-05,17.34063]
[1778989592183,42.24,77999.2,0.0,0.84495,8e-05,17.3406]
[1778989599232,42.24,77999.16,0.0,0.84494,8e-05,17.34096]
[1778989602674,42.24,77999.37,0.0,0.84496,8e-05,17.33985]
[1778989602818,42.24,77999.37,0.0,0.84496,8e-05,17.33985]
[1778989610309,42.24,78000.11,0.0,0.84501,8e-05,17.33592]
[1778989613279,42.24,78000.12,0.0,0.84501,8e-05,17.33589]
[1778989613318,42.24,78000.12,0.0,0.84501,8e-05,17.33589]
[1778989613445,42.24,78000.12,0.0,0.84501,8e-05,17.33589]
[1778989613482,42.24,78000.15,0.0,0.84501,8e-05,17.33575]
[1778989613562,42.24,78000.15,0.0,0.84501,8e-05,17.33575]
[1778989619375,42.24,78000.02,0.0,0.845,8e-05,17.33656]
[1778989624410,42.24,78000.29,0.0,0.84502,8e-05,17.33513]
[1778989628438,42.24,78007.26,0.0,0.84556,8e-05,17.29682]
[1778989630507,42.24,78008.23,0.0,0.84564,8e-05,17.29161]
[1778989630563,42.24,78008.23,0.0,0.84564,8e-05,17.29161]
[1778989636500,42.24,78014.88,0.0,0.84614,8e-05,17.25561]
[1778989637661,42.24,78014.88,0.0,0.84614,8e-05,17.25561]
[1778989637818,42.24,78014.88,0.0,0.84614,8e-05,17.25561]
[1778989640511,42.24,78014.77,0.0,0.84613,8e-05,17.25663]
[1778989640559,42.24,78014.77,0.0,0.84613,8e-05,17.25663]
[1778989640612,42.24,78015.19,0.0,0.84616,8e-05,17.25446]
[1778989642542,42.24,78010.31,0.0,0.84578,8e-05,17.28161]
[1778989643549,42.24,78005.15,0.0,0.84538,8e-05,17.31012]
[1778989646678,42.24,78003.93,0.0,0.84528,8e-05,17.31697]
[1778989646817,42.24,78003.93,0.0,0.84528,8e-05,17.31697]
[1778989652612,42.24,78005.63,0.0,0.84543,8e-05,17.30433]
[1778989657647,42.24,78005.73,0.0,0.84543,8e-05,17.30423]
[1778989660042,42.24,78005.79,0.0,0.84544,8e-05,17.30399]
[1778989660064,42.24,78005.79,0.0,0.84544,8e-05,17.30399]
[1778989662186,42.24,78005.61,0.0,0.84542,8e-05,17.30518]
[1778989662312,42.24,78005.61,0.0,0.84542,8e-05,17.30518]
[1778989662412,42.24,78004.0,0.0,0.84529,8e-05,17.31421]
[1778989667717,42.25,78001.54,0.0,0.8451,8e-05,17.32805]
[1778989669244,42.25,78001.54,0.0,0.8451,8e-05,17.32805]
[1778989669313,42.25,78001.54,0.0,0.8451,8e-05,17.32805]
[1778989674766,42.25,78002.74,0.0,0.84519,8e-05,17.3218]
[1778989675722,42.25,78002.74,0.0,0.84519,8e-05,17.3218]
[1778989675811,42.25,78002.74,0.0,0.84519,8e-05,17.3218]
[1778989675824,42.25,78003.31,0.0,0.84523,8e-05,17.31872]
[1778989680425,42.25,78003.47,0.0,0.84524,8e-05,17.31796]
[1778989680562,42.25,78003.47,0.0,0.84524,8e-05,17.31814]
[1778989686427,42.25,78000.2,0.0,0.84498,8e-05,17.33633]
[1778989686528,42.25,77999.8,0.0,0.84495,8e-05,17.33859]
[1778989686562,42.25,77999.8,0.0,0.84495,8e-05,17.33859]
[1778989691885,42.25,78000.6,0.0,0.84501,8e-05,17.33431]
[1778989695081,42.25,78001.39,0.0,0.84507,8e-05,17.33004]
[1778989695311,42.25,78001.39,0.0,0.84507,8e-05,17.33004]
[1778989700948,42.25,78001.56,0.0,0.84508,8e-05,17.32936]
[1778989705430,42.25,78001.49,0.0,0.84507,8e-05,17.32985]
[1778989705560,42.25,78001.49,0.0,0.84507,8e-05,17.32985]
[1778989705432,42.25,78001.56,0.0,0.84508,8e-05,17.32955]
[1778989711018,42.25,78002.4,0.0,0.84516,8e-05,17.32136]
[1778989711628,42.25,78002.4,0.0,0.84516,8e-05,17.32136]
[1778989711814,42.25,78002.4,0.0,0.84516,8e-05,17.32136]
[1778989717060,42.25,78002.42,0.0,0.84516,8e-05,17.32154]
[1778989722095,42.25,78002.47,0.0,0.84516,8e-05,17.32149]
[1778989726728,42.25,78002.8,0.0,0.84519,8e-05,17.31984]
[1778989726812,42.25,78002.8,0.0,0.84519,8e-05,17.31984]
[1778989728661,42.25,78002.48,0.0,0.84516,8e-05,17.32169]
[1778989728813,42.25,78002.48,0.0,0.84516,8e-05,17.32169]
[1778989729144,42.25,78002.6,0.0,0.84517,8e-05,17.32107]
[1778989734179,42.25,78001.25,0.0,0.84506,8e-05,17.32865]
[1778989739214,42.25,78001.18,0.0,0.84506,8e-05,17.32915]
[1778989744249,42.25,78000.95,0.0,0.84504,8e-05,17.33051]
[1778989749284,42.25,78003.26,0.0,0.84521,8e-05,17.31789]
[1778989750243,42.25,78003.26,0.0,0.84521,8e-05,17.31789]
[1778989750310,42.25,78003.26,0.0,0.84521,8e-05,17.31789]
[1778989756333,42.25,78004.03,0.0,0.84527,8e-05,17.31381]
[1778989759082,42.25,78004.94,0.0,0.84534,8e-05,17.30884]
[1778989759312,42.25,78004.94,0.0,0.84534,8e-05,17.30884]
[1778989761590,42.25,78009.24,0.0,0.84567,8e-05,17.28525]
[1778989761809,42.25,78010.52,0.0,0.84577,8e-05,17.27827]
[1778989762375,42.25,78010.14,0.0,0.84574,8e-05,17.28044]
[1778989767161,42.25,78011.39,0.0,0.84583,8e-05,17.27389]
[1778989767313,42.25,78011.39,0.0,0.84583,8e-05,17.27389]
[1778989772445,42.26,78011.04,0.0,0.84582,8e-05,17.27261]
[1778989775962,42.26,78010.86,0.0,0.84581,8e-05,17.27392]
[1778989776063,42.26,78010.86,0.0,0.84581,8e-05,17.27392]
[1778989777779,42.26,78011.23,0.0,0.84583,8e-05,17.2721]
[1778989777818,42.26,78011.23,0.0,0.84583,8e-05,17.2721]
[1778989778487,42.26,78011.48,0.0,0.84585,8e-05,17.27083]
[1778989782612,42.26,78011.6,0.0,0.84585,8e-05,17.27052]
[1778989782772,42.26,78011.6,0.0,0.84585,8e-05,17.27052]
[1778989784531,42.26,78017.87,0.0,0.84633,8e-05,17.23639]
[1778989787341,42.26,78018.63,0.0,0.84639,8e-05,17.23256]
[1778989787566,42.26,78018.63,0.0,0.84639,8e-05,17.23256]
[1778989787721,42.26,78017.82,0.0,0.84632,8e-05,17.23719]
[1778989787816,42.26,78017.82,0.0,0.84632,8e-05,17.23719]
[1778989788559,42.26,78018.21,0.0,0.84635,8e-05,17.23522]
[1778989793594,42.26,78019.49,0.0,0.84644,8e-05,17.22906]
[1778989798629,42.27,78019.32,0.0,0.84641,8e-05,17.23091]
[1778989800540,42.27,78019.37,0.0,0.84641,8e-05,17.23081]
[1778989800561,42.27,78019.37,0.0,0.84641,8e-05,17.23081]
[1778989806215,42.27,78019.19,0.0,0.8464,8e-05,17.23178]
[1778989806310,42.27,78019.19,0.0,0.8464,8e-05,17.23178]
[1778989808035,42.27,78019.5,0.0,0.84642,8e-05,17.23005]
[1778989808068,42.27,78019.5,0.0,0.84642,8e-05,17.23005]
[1778989808136,42.27,78019.97,0.0,0.84646,8e-05,17.22746]
[1778989809706,42.27,78024.6,0.0,0.84682,8e-05,17.202]
[1778989811148,42.27,78024.6,0.0,0.84682,8e-05,17.202]
[1778989816755,42.27,78026.47,0.0,0.84696,8e-05,17.19154]
[1778989821790,42.26,78029.86,0.0,0.84723,8e-05,17.17227]
[1778989823863,42.26,78030.31,0.0,0.84727,8e-05,17.16968]
[1778989823883,42.26,78035.65,0.0,0.84768,8e-05,17.1402]
[1778989824816,42.26,78049.6,0.0,0.84874,8e-05,17.06338]
[1778989825823,42.26,78053.06,0.0,0.84901,8e-05,17.04439]
[1778989827655,42.26,78053.06,0.0,0.84901,8e-05,17.04439]
[1778989834886,42.26,78045.64,0.0,0.84846,8e-05,17.08172]
[1778989839921,42.26,78051.48,0.0,0.84891,8e-05,17.04963]
[1778989842525,42.26,78051.24,0.0,0.84889,8e-05,17.05099]
[1778989842566,42.26,78051.24,0.0,0.84889,8e-05,17.05099]
[1778989842626,42.26,78050.08,0.0,0.8488,8e-05,17.05744]
[1778989847977,42.26,78046.33,0.0,0.84851,8e-05,17.07812]
[1778989853013,42.26,78045.46,0.0,0.84845,8e-05,17.08289]
[1778989854020,42.26,78040.88,0.0,0.8481,8e-05,17.10807]
[1778989862443,42.26,78039.76,0.0,0.84801,8e-05,17.11402]
[1778989863814,42.26,78038.77,0.0,0.84794,8e-05,17.11911]
[1778989869125,42.26,78037.2,0.0,0.84782,8e-05,17.12782]
[1778989874587,42.26,78035.15,0.0,0.84766,8e-05,17.13937]
[1778989874663,42.26,78035.29,0.0,0.84767,8e-05,17.13871]
[1778989874811,42.26,78035.29,0.0,0.84767,8e-05,17.13871]
[1778989875974,42.26,78035.22,0.0,0.84767,8e-05,17.1391]
[1778989876060,42.26,78035.22,0.0,0.84767,8e-05,17.1391]
[1778989881210,42.27,78031.14,0.0,0.84735,8e-05,17.16186]
[1778989881834,42.27,78031.14,0.0,0.84735,8e-05,17.16186]
[1778989882063,42.27,78031.14,0.0,0.84735,8e-05,17.16186]
[1778989882217,42.27,78029.88,0.0,0.84725,8e-05,17.16884]
[1778989883424,42.27,78029.88,0.0,0.84725,8e-05,17.16884]
[1778989883564,42.27,78029.88,0.0,0.84725,8e-05,17.16884]
[1778989891280,42.27,78030.53,0.0,0.84732,8e-05,17.16161]
[1778989899336,42.38,78030.44,0.0,0.84666,8e-05,17.21084]
[1778989901559,42.4,78030.14,0.0,0.84657,8e-05,17.21743]
[1778989901662,42.41,78030.14,0.0,0.84651,8e-05,17.22226]
[1778989901815,42.41,78030.14,0.0,0.84651,8e-05,17.22226]
[1778989902045,42.41,78030.14,0.0,0.84651,8e-05,17.22226]
[1778989902064,42.41,78030.14,0.0,0.84651,8e-05,17.22226]
[1778989908399,42.48,78028.95,0.0,0.846,8e-05,17.25968]
[1778989909715,42.48,78028.95,0.0,0.846,8e-05,17.25968]
[1778989909816,42.49,78030.0,0.0,0.84603,8e-05,17.25794]
[1778989909939,42.49,78030.0,0.0,0.84603,8e-05,17.25794]
[1778989910062,42.49,78030.0,0.0,0.84603,8e-05,17.25794]
[1778989910413,42.5,78029.1,0.0,0.8459,8e-05,17.26687]
[1778989918469,42.54,78028.89,0.0,0.84567,8e-05,17.28437]
[1778989923504,42.55,78028.72,0.0,0.84563,8e-05,17.28706]
[1778989924511,42.55,78023.24,0.0,0.8452,8e-05,17.31753]
[1778989926525,42.55,78018.88,0.0,0.84485,8e-05,17.34228]
[1778989927731,42.55,78018.88,0.0,0.84485,8e-05,17.34228]
[1778989927817,42.55,78019.83,0.0,0.84492,8e-05,17.33755]
[1778989928539,42.57,78018.05,0.0,0.8447,8e-05,17.35358]
[1778989929013,42.57,78018.05,0.0,0.8447,8e-05,17.35358]
[1778989929065,42.57,78018.05,0.0,0.8447,8e-05,17.35358]
[1778989933896,42.64,78012.6,0.0,0.8439,8e-05,17.41119]
[1778989934066,42.64,78012.6,0.0,0.8439,8e-05,17.41119]
[1778989934134,42.64,78012.6,0.0,0.8439,8e-05,17.41119]
[1778989934316,42.64,78012.6,0.0,0.8439,8e-05,17.41119]
[1778989934581,42.65,78012.31,0.0,0.84381,8e-05,17.41791]
[1778989939618,42.7,78010.68,0.0,0.84341,8e-05,17.44648]
[1778989940589,42.7,78010.68,0.0,0.84341,8e-05,17.44648]
[1778989940818,42.7,78010.68,0.0,0.84341,8e-05,17.44648]
[1778989940820,42.7,78010.68,0.0,0.84341,8e-05,17.44694]
[1778989941052,42.7,78010.68,0.0,0.84341,8e-05,17.44694]
[1778989941061,42.7,78010.68,0.0,0.84341,8e-05,17.44694]
[1778989951701,42.71,78010.16,0.0,0.84334,8e-05,17.44948]
[1778989953127,42.71,78010.34,0.0,0.84335,8e-05,17.4488]
[1778989953316,42.71,78010.34,0.0,0.84335,8e-05,17.4488]
[1778989953654,42.71,78010.34,0.0,0.84335,8e-05,17.4488]
[1778989953814,42.71,78010.34,0.0,0.84335,8e-05,17.4488]
[1778989953662,42.71,78010.34,0.0,0.84335,8e-05,17.4491]
[1778989958752,42.72,78007.76,0.0,0.84313,8e-05,17.46464]
[1778989959419,42.72,78007.76,0.0,0.84313,8e-05,17.46464]
[1778989959564,42.72,78007.76,0.0,0.84313,8e-05,17.46464]
[1778989959759,42.72,78008.01,0.0,0.84315,8e-05,17.46356]
[1778989960027,42.72,78008.01,0.0,0.84315,8e-05,17.46356]
[1778989960064,42.72,78008.01,0.0,0.84315,8e-05,17.46356]
[1778989966808,42.72,78008.81,0.0,0.84318,8e-05,17.46116]
[1778989970165,42.72,78008.43,0.0,0.84314,8e-05,17.46405]
[1778989970312,42.72,78008.43,0.0,0.84314,8e-05,17.46405]
[1778989970836,42.72,78007.65,0.0,0.84308,8e-05,17.46856]
[1778989970951,42.72,78007.65,0.0,0.84308,8e-05,17.46856]
[1778989971064,42.72,78007.65,0.0,0.84308,8e-05,17.46856]
[1778989976880,42.73,78006.44,0.0,0.84296,8e-05,17.47666]
[1778989981915,42.73,78004.53,0.0,0.8428,8e-05,17.48822]
[1778989983783,42.73,78004.53,0.0,0.8428,8e-05,17.48822]
[1778989983820,42.73,78004.53,0.0,0.8428,8e-05,17.48822]
[1778989984751,42.73,78004.52,0.0,0.84279,8e-05,17.48849]
[1778989984813,42.73,78004.52,0.0,0.84279,8e-05,17.48849]
[1778989984784,42.73,78004.5,0.0,0.84279,8e-05,17.48903]
[1778989992992,42.74,78004.83,0.0,0.84279,8e-05,17.48895]
[1778989995898,42.74,78005.46,0.0,0.84283,8e-05,17.48593]
[1778989996063,42.74,78005.46,0.0,0.84283,8e-05,17.48593]
[1778989996608,42.74,78005.46,0.0,0.84283,8e-05,17.48593]
[1778989996812,42.74,78005.46,0.0,0.84283,8e-05,17.48593]
[1778989996836,42.74,78006.52,0.0,0.84291,8e-05,17.48059]
[1778990008097,42.74,78005.87,0.0,0.84283,8e-05,17.48641]
[1778990010537,42.75,78006.31,0.0,0.84286,8e-05,17.48421]
[1778990010564,42.75,78006.31,0.0,0.84286,8e-05,17.48421]
[1778990010638,42.75,78001.53,0.0,0.84248,8e-05,17.51055]
[1778990011520,42.75,78001.53,0.0,0.84248,8e-05,17.51055]
[1778990011562,42.75,78001.53,0.0,0.84248,8e-05,17.51055]
[1778990017160,42.75,78000.77,0.0,0.84244,8e-05,17.51185]
[1778990018660,42.75,78000.77,0.0,0.84244,8e-05,17.51185]
[1778990018817,42.75,78000.77,0.0,0.84244,8e-05,17.51185]
[1778990018809,42.75,78000.77,0.0,0.84243,8e-05,17.51217]
[1778990019393,42.75,78000.77,0.0,0.84243,8e-05,17.51217]
[1778990019571,42.75,78000.77,0.0,0.84243,8e-05,17.51217]
[1778990019631,42.75,78000.77,0.0,0.84243,8e-05,17.51233]
[1778990027272,42.75,78000.77,0.0,0.84242,8e-05,17.51344]
[1778990032307,42.75,78000.86,0.0,0.84241,8e-05,17.51375]
[1778990038349,42.76,78000.72,0.0,0.84239,8e-05,17.51548]
[1778990041348,42.76,77999.27,0.0,0.84227,8e-05,17.52368]
[1778990041564,42.76,77999.27,0.0,0.84227,8e-05,17.52368]
[1778990041817,42.76,77999.27,0.0,0.84227,8e-05,17.52368]
[1778990041917,42.76,77996.28,0.0,0.84203,8e-05,17.54023]
[1778990050433,42.76,77996.73,0.0,0.84205,8e-05,17.53885]
[1778990052202,42.76,77996.73,0.0,0.84205,8e-05,17.53885]
[1778990052313,42.76,77996.73,0.0,0.84205,8e-05,17.53885]
[1778990052497,42.76,77996.73,0.0,0.84205,8e-05,17.53885]
[1778990052564,42.76,77996.73,0.0,0.84205,8e-05,17.53885]
[1778990052663,42.76,77996.8,0.0,0.84205,8e-05,17.5389]
[1778990058489,42.76,77997.93,0.0,0.84213,8e-05,17.53369]
[1778990063524,42.77,77997.6,0.0,0.84209,8e-05,17.53629]
[1778990069566,42.77,77997.57,0.0,0.84208,8e-05,17.53743]
[1778990074601,42.77,77996.58,0.0,0.84201,8e-05,17.53987]
[1778990080776,42.77,77996.58,0.0,0.84201,8e-05,17.53987]
[1778990080812,42.77,77996.58,0.0,0.84201,8e-05,17.53987]
[1778990080877,42.77,77996.58,0.0,0.842,8e-05,17.54085]
[1778990082342,42.77,77996.89,0.0,0.84202,8e-05,17.53933]
[1778990082566,42.77,77996.89,0.0,0.84202,8e-05,17.53933]
[1778990088699,42.78,77997.35,0.0,0.84204,8e-05,17.53802]
[1778990093734,42.78,77995.29,0.0,0.84187,8e-05,17.55005]
[1778990094974,42.78,77995.29,0.0,0.84187,8e-05,17.55005]
[1778990095067,42.78,77994.77,0.0,0.84183,8e-05,17.55303]
[1778990095748,42.78,77994.64,0.0,0.84182,8e-05,17.55389]
[1778990096256,42.78,77994.64,0.0,0.84182,8e-05,17.55389]
[1778990096313,42.78,77994.64,0.0,0.84182,8e-05,17.55389]
[1778990101790,42.78,77992.42,0.0,0.84163,8e-05,17.56682]
[1778990102797,42.78,77987.04,0.0,0.84121,8e-05,17.59624]
[1778990103656,42.78,77987.04,0.0,0.84121,8e-05,17.59624]
[1778990103815,42.78,77987.04,0.0,0.84121,8e-05,17.59624]
[1778990103916,42.78,77985.17,0.0,0.84106,8e-05,17.60656]
[1778990105302,42.78,77985.17,0.0,0.84106,8e-05,17.60656]
[1778990105314,42.78,77985.17,0.0,0.84106,8e-05,17.60656]
[1778990110853,42.79,77983.47,0.0,0.84092,8e-05,17.6168]
[1778990113972,42.79,77982.86,0.0,0.84086,8e-05,17.62038]
[1778990113977,42.79,77982.87,0.0,0.84086,8e-05,17.62046]
[1778990114061,42.79,77982.87,0.0,0.84086,8e-05,17.62046]
[1778990114881,42.79,77982.66,0.0,0.84085,8e-05,17.62172]
[1778990115188,42.79,77982.66,0.0,0.84085,8e-05,17.62172]
[1778990115314,42.79,77982.66,0.0,0.84085,8e-05,17.62172]
[1778990116895,42.79,77975.84,0.0,0.84031,8e-05,17.65898]
[1778990118910,42.79,77980.3,0.0,0.84066,8e-05,17.6348]
[1778990119200,42.79,77980.3,0.0,0.84066,8e-05,17.6348]
[1778990119312,42.79,77980.3,0.0,0.84066,8e-05,17.6348]
[1778990119916,42.79,77985.94,0.0,0.8411,8e-05,17.6042]
[1778990120905,42.79,77985.94,0.0,0.8411,8e-05,17.6042]
[1778990121063,42.79,77986.79,0.0,0.84116,8e-05,17.59966]
[1778990132000,42.79,77987.65,0.0,0.84124,8e-05,17.59203]
[1778990140056,42.79,77987.33,0.0,0.84121,8e-05,17.59429]
[1778990141469,42.79,77987.33,0.0,0.84121,8e-05,17.59429]
[1778990141560,42.79,77987.33,0.0,0.84121,8e-05,17.59429]
[1778990141717,42.79,77987.33,0.0,0.84121,8e-05,17.5944]
[1778990143263,42.79,77987.41,0.0,0.84122,8e-05,17.59396]
[1778990143314,42.79,77987.41,0.0,0.84122,8e-05,17.59396]
[1778990149120,42.79,77987.33,0.0,0.8412,8e-05,17.59475]
[1778990153942,42.79,77987.23,0.0,0.8412,8e-05,17.59543]
[1778990154043,42.79,77987.23,0.0,0.84119,8e-05,17.59551]
[1778990154060,42.79,77987.23,0.0,0.84119,8e-05,17.59551]
[1778990154514,42.79,77987.23,0.0,0.84119,8e-05,17.59551]
[1778990154566,42.79,77987.23,0.0,0.84119,8e-05,17.59551]
[1778990154615,42.79,77987.23,0.0,0.84119,8e-05,17.59555]
[1778990162211,42.79,77986.67,0.0,0.84115,8e-05,17.59886]
[1778990163213,42.79,77986.67,0.0,0.84115,8e-05,17.59886]
[1778990163308,42.79,77986.67,0.0,0.84115,8e-05,17.59886]
[1778990163409,42.79,77985.11,0.0,0.84102,8e-05,17.60736]
[1778990164527,42.79,77985.11,0.0,0.84102,8e-05,17.60736]
[1778990164561,42.79,77985.11,0.0,0.84102,8e-05,17.60736]
[1778990168253,42.79,77980.48,0.0,0.84066,8e-05,17.63255]
[1778990171506,42.79,77980.9,0.0,0.8407,8e-05,17.63023]
[1778990171561,42.79,77980.9,0.0,0.8407,8e-05,17.63023]
[1778990177086,42.79,77979.69,0.0,0.8406,8e-05,17.6367]
[1778990177993,42.79,77979.69,0.0,0.8406,8e-05,17.6367]
[1778990178060,42.79,77979.69,0.0,0.8406,8e-05,17.6367]
[1778990185372,42.8,77976.79,0.0,0.84037,8e-05,17.65316]
[1778990189647,42.8,77976.66,0.0,0.84036,8e-05,17.65393]
[1778990189815,42.8,77976.66,0.0,0.84036,8e-05,17.65393]
[1778990196450,42.8,77978.25,0.0,0.8405,8e-05,17.64159]
[1778990198307,42.8,77980.46,0.0,0.84068,8e-05,17.62954]
[1778990198567,42.8,77980.46,0.0,0.84068,8e-05,17.62954]
[1778990205513,42.8,77981.97,0.0,0.8408,8e-05,17.62106]
[1778990208302,42.8,77981.97,0.0,0.8408,8e-05,17.62106]
[1778990208311,42.8,77981.97,0.0,0.8408,8e-05,17.62106]
[1778990215583,42.79,77982.52,0.0,0.84084,8e-05,17.61789]
[1778990216527,42.79,77982.52,0.0,0.84084,8e-05,17.61789]
[1778990216563,42.79,77982.52,0.0,0.84084,8e-05,17.61789]
[1778990225653,42.8,77982.55,0.0,0.84084,8e-05,17.61832]
[1778990230688,42.8,77982.65,0.0,0.84084,8e-05,17.61795]
[1778990235723,42.8,77982.51,0.0,0.84083,8e-05,17.61872]
[1778990241765,42.8,77982.43,0.0,0.84082,8e-05,17.61954]
[1778990252842,42.8,77982.28,0.0,0.84082,8e-05,17.61763]
[1778990257207,42.8,77982.35,0.0,0.84082,8e-05,17.61765]
[1778990257310,42.8,77982.35,0.0,0.84082,8e-05,17.61765]
[1778990268954,42.8,77982.17,0.0,0.84079,8e-05,17.61982]
[1778990282045,42.81,77982.0,0.0,0.84076,8e-05,17.62202]
[1778990287080,42.81,77981.65,0.0,0.84073,8e-05,17.62441]
[1778990288511,42.81,77982.35,0.0,0.84078,8e-05,17.6207]
[1778990288561,42.81,77982.35,0.0,0.84078,8e-05,17.6207]
[1778990297056,42.81,77985.3,0.0,0.841,8e-05,17.60551]
[1778990297118,42.81,77985.3,0.0,0.841,8e-05,17.60551]
[1778990297312,42.81,77987.56,0.0,0.84117,8e-05,17.59336]
[1778990298157,42.81,77987.42,0.0,0.84116,8e-05,17.59426]
[1778990303193,42.81,77987.42,0.0,0.84115,8e-05,17.59455]
[1778990308228,42.81,77987.45,0.0,0.84115,8e-05,17.59456]
[1778990309898,42.81,77987.45,0.0,0.84115,8e-05,17.59456]
[1778990310061,42.81,77987.45,0.0,0.84115,8e-05,17.59456]
[1778990312302,42.81,77987.38,0.0,0.84115,8e-05,17.59501]
[1778990312311,42.81,77987.38,0.0,0.84115,8e-05,17.59501]
[1778990312403,42.81,77987.42,0.0,0.84118,8e-05,17.59108]
[1778990320312,42.81,77987.7,0.0,0.84119,8e-05,17.58982]
[1778990325347,42.81,77987.67,0.0,0.84119,8e-05,17.59015]
[1778990330382,42.81,77987.52,0.0,0.84118,8e-05,17.59111]
[1778990335417,42.82,77987.44,0.0,0.84117,8e-05,17.59168]
[1778990340452,42.82,77987.76,0.0,0.84119,8e-05,17.59035]
[1778990345487,42.82,77988.25,0.0,0.84122,8e-05,17.58811]
[1778990350003,42.82,77991.07,0.0,0.84143,8e-05,17.57317]
[1778990350060,42.82,77991.07,0.0,0.84143,8e-05,17.57317]
[1778990355557,42.82,77995.17,0.0,0.84174,8e-05,17.55147]
[1778990361599,42.82,77995.14,0.0,0.84174,8e-05,17.55218]
[1778990366634,42.82,77997.76,0.0,0.84193,8e-05,17.53847]
[1778990368775,42.82,78000.72,0.0,0.84216,8e-05,17.52252]
[1778990368812,42.82,78000.72,0.0,0.84216,8e-05,17.52252]
[1778990374231,42.82,77999.97,0.0,0.84212,8e-05,17.52337]
[1778990374309,42.82,78000.69,0.0,0.84217,8e-05,17.51976]
[1778990374691,42.83,78000.34,0.0,0.84214,8e-05,17.5218]
[1778990376019,42.83,78000.34,0.0,0.84214,8e-05,17.5218]
[1778990376065,42.83,78000.34,0.0,0.84214,8e-05,17.5218]
[1778990382747,42.83,78000.59,0.0,0.84214,8e-05,17.52177]
[1778990388789,42.83,78000.71,0.0,0.84214,8e-05,17.52222]
[1778990394831,42.83,78000.64,0.0,0.84211,8e-05,17.52399]
[1778990398219,42.84,77995.86,0.0,0.84174,8e-05,17.55033]
[1778990398309,42.84,77994.36,0.0,0.84162,8e-05,17.55864]
[1778990402205,42.84,77994.0,0.0,0.84158,8e-05,17.56107]
[1778990402311,42.84,77993.97,0.0,0.84158,8e-05,17.56139]
[1778990402302,42.84,77993.97,0.0,0.84158,8e-05,17.56139]
[1778990405223,42.84,77994.95,0.0,0.84165,8e-05,17.55638]
[1778990405310,42.84,77995.16,0.0,0.84166,8e-05,17.55539]
[1778990407922,42.84,77986.66,0.0,0.841,8e-05,17.60191]
[1778990408417,42.84,77986.66,0.0,0.841,8e-05,17.60191]
[1778990408562,42.84,77986.66,0.0,0.841,8e-05,17.60191]
[1778990409631,42.84,77985.48,0.0,0.8409,8e-05,17.6084]
[1778990409809,42.84,77985.48,0.0,0.8409,8e-05,17.6084]
[1778990409936,42.84,77984.2,0.0,0.8408,8e-05,17.61542]
[1778990414971,42.84,77986.96,0.0,0.84101,8e-05,17.60079]
[1778990415651,42.84,77986.96,0.0,0.84101,8e-05,17.60079]
[1778990415812,42.84,77986.96,0.0,0.84101,8e-05,17.60079]
[1778990420777,42.84,77985.97,0.0,0.84093,8e-05,17.60651]
[1778990420813,42.84,77985.97,0.0,0.84093,8e-05,17.60651]
[1778990421013,42.84,77985.78,0.0,0.84092,8e-05,17.6076]
[1778990426049,42.84,77985.8,0.0,0.84091,8e-05,17.60773]
[1778990431084,42.84,77983.22,0.0,0.84074,8e-05,17.61815]
[1778990431820,42.84,77983.22,0.0,0.84074,8e-05,17.61815]
[1778990435840,42.84,77978.59,0.0,0.84037,8e-05,17.64329]
[1778990436060,42.84,77978.59,0.0,0.84037,8e-05,17.64329]
[1778990436121,42.84,77978.59,0.0,0.84037,8e-05,17.64327]
[1778990441155,42.84,77978.71,0.0,0.84039,8e-05,17.64255]
[1778990443606,42.84,77978.29,0.0,0.84035,8e-05,17.6448]
[1778990443812,42.84,77978.29,0.0,0.84035,8e-05,17.6448]
[1778990449211,42.85,77977.2,0.0,0.84026,8e-05,17.65152]
[1778990451258,42.85,77976.63,0.0,0.84021,8e-05,17.65475]
[1778990451312,42.85,77976.63,0.0,0.84021,8e-05,17.65475]
[1778990451359,42.85,77976.4,0.0,0.84019,8e-05,17.65613]
[1778990456568,42.85,77976.95,0.0,0.84024,8e-05,17.65299]
[1778990457817,42.85,77978.89,0.0,0.84039,8e-05,17.64245]
[1778990463318,42.85,77981.45,0.0,0.84059,8e-05,17.62858]
[1778990471417,42.85,77981.03,0.0,0.84055,8e-05,17.63089]
[1778990471563,42.85,77981.03,0.0,0.84055,8e-05,17.63089]
[1778990473393,42.85,77991.59,0.0,0.84137,8e-05,17.57374]
[1778990476783,42.85,77990.89,0.0,0.84132,8e-05,17.57773]
[1778990476811,42.85,77990.89,0.0,0.84132,8e-05,17.57773]
[1778990477074,42.85,77990.89,0.0,0.84132,8e-05,17.57773]
[1778990477224,42.85,77990.89,0.0,0.84132,8e-05,17.57773]
[1778990477325,42.85,77991.3,0.0,0.84135,8e-05,17.5757]
[1778990482456,42.85,77994.4,0.0,0.84158,8e-05,17.5594]
[1778990486853,42.85,77994.52,0.0,0.84158,8e-05,17.55913]
[1778990487060,42.85,77994.52,0.0,0.84158,8e-05,17.55913]
[1778990491663,42.85,77993.51,0.0,0.8415,8e-05,17.56521]
[1778990491811,42.85,77993.51,0.0,0.8415,8e-05,17.56521]
[1778990492391,42.85,77993.11,0.0,0.84149,8e-05,17.56371]
[1778990492561,42.85,77993.11,0.0,0.84149,8e-05,17.56371]
[1778990492604,42.85,77992.87,0.0,0.84147,8e-05,17.56513]
[1778990499575,42.85,77993.48,0.0,0.84151,8e-05,17.56264]
[1778990504610,42.85,77991.04,0.0,0.84131,8e-05,17.57645]
[1778990508525,42.86,77991.79,0.0,0.84136,8e-05,17.57266]
[1778990508563,42.86,77991.79,0.0,0.84136,8e-05,17.57266]
[1778990513673,42.86,77991.66,0.0,0.84135,8e-05,17.57397]
[1778990519846,42.86,77991.54,0.0,0.84133,8e-05,17.57501]
[1778990520067,42.86,77991.54,0.0,0.84133,8e-05,17.57501]
[1778990520098,42.86,77991.54,0.0,0.84133,8e-05,17.57501]
[1778990520311,42.86,77991.54,0.0,0.84133,8e-05,17.57501]
[1778990520165,42.86,77991.54,0.0,0.84133,8e-05,17.57531]
[1778990525760,42.86,77996.76,0.0,0.84173,8e-05,17.5475]
[1778990526766,42.86,78003.65,0.0,0.84226,8e-05,17.51029]
[1778990528781,42.86,78006.01,0.0,0.84244,8e-05,17.49773]
[1778990530635,42.86,78006.35,0.0,0.84246,8e-05,17.49592]
[1778990530810,42.86,78006.35,0.0,0.84246,8e-05,17.49592]
[1778990536836,42.86,78008.7,0.0,0.84264,8e-05,17.48357]
[1778990541871,42.86,78009.24,0.0,0.84268,8e-05,17.48101]
[1778990546906,42.86,78012.66,0.0,0.84293,8e-05,17.46289]
[1778990550014,42.86,78011.67,0.0,0.84285,8e-05,17.46847]
[1778990550068,42.86,78011.67,0.0,0.84285,8e-05,17.46847]
[1778990550545,42.87,78012.02,0.0,0.84288,8e-05,17.46677]
[1778990550562,42.87,78012.02,0.0,0.84288,8e-05,17.46677]
[1778990550934,42.87,78010.06,0.0,0.84273,8e-05,17.47739]
[1778990555969,42.87,78009.25,0.0,0.84268,8e-05,17.47847]
[1778990557717,42.87,78009.81,0.0,0.84273,8e-05,17.47553]
[1778990557817,42.87,78009.81,0.0,0.84273,8e-05,17.47553]
[1778990563018,42.87,78010.05,0.0,0.84274,8e-05,17.47484]
[1778990569061,42.87,78012.83,0.0,0.84294,8e-05,17.4603]
[1778990571736,42.87,78012.95,0.0,0.84295,8e-05,17.45987]
[1778990571818,42.87,78012.95,0.0,0.84295,8e-05,17.45987]
[1778990572038,42.87,78012.95,0.0,0.84295,8e-05,17.45987]
[1778990572064,42.87,78012.95,0.0,0.84295,8e-05,17.45987]
[1778990572082,42.87,78012.82,0.0,0.84294,8e-05,17.46068]
[1778990577117,42.87,78012.87,0.0,0.84294,8e-05,17.46093]
[1778990580397,42.87,78017.13,0.0,0.84326,8e-05,17.43807]
[1778990580563,42.87,78016.86,0.0,0.84324,8e-05,17.43966]
[1778990586181,42.87,78021.97,0.0,0.84362,8e-05,17.41289]
[1778990591107,42.88,78020.47,0.0,0.8435,8e-05,17.42162]
[1778990591314,42.88,78020.47,0.0,0.8435,8e-05,17.42162]
[1778990592049,42.88,78020.23,0.0,0.84347,8e-05,17.42306]
[1778990592066,42.88,78020.23,0.0,0.84347,8e-05,17.42306]
[1778990592223,42.88,78020.35,0.0,0.84348,8e-05,17.42255]
[1778990597258,42.88,78021.29,0.0,0.84354,8e-05,17.41818]
[1778990601761,42.88,78023.3,0.0,0.84369,8e-05,17.40787]
[1778990601813,42.88,78023.3,0.0,0.84369,8e-05,17.40787]
[1778990607328,42.88,78023.12,0.0,0.84367,8e-05,17.40973]
[1778990610413,42.88,78022.89,0.0,0.84364,8e-05,17.41126]
[1778990610567,42.88,78022.89,0.0,0.84364,8e-05,17.41126]
[1778990611283,42.88,78022.89,0.0,0.84364,8e-05,17.41126]
[1778990611314,42.88,78022.89,0.0,0.84364,8e-05,17.41126]
[1778990611356,42.88,78022.86,0.0,0.84366,8e-05,17.40787]
[1778990617399,42.89,78022.93,0.0,0.84366,8e-05,17.40818]
[1778990622433,42.89,78022.82,0.0,0.84364,8e-05,17.40933]
[1778990627468,42.89,78023.05,0.0,0.84365,8e-05,17.40862]
[1778990627931,42.89,78023.05,0.0,0.84365,8e-05,17.40862]
[1778990628060,42.89,78023.05,0.0,0.84365,8e-05,17.40862]
[1778990633510,42.89,78025.81,0.0,0.84386,8e-05,17.39434]
[1778990637422,42.89,78021.61,0.0,0.84353,8e-05,17.41737]
[1778990637520,42.89,78016.51,0.0,0.84314,8e-05,17.44518]
[1778990637563,42.89,78016.51,0.0,0.84314,8e-05,17.44518]
[1778990638703,42.89,78016.08,0.0,0.8431,8e-05,17.44751]
[1778990638814,42.89,78016.08,0.0,0.8431,8e-05,17.44751]
[1778990638911,42.89,78016.05,0.0,0.8431,8e-05,17.44775]
[1778990644342,42.89,78013.93,0.0,0.84293,8e-05,17.45949]
[1778990644565,42.89,78011.7,0.0,0.84276,8e-05,17.47166]
[1778990649624,42.89,78009.29,0.0,0.84257,8e-05,17.4849]
[1778990654660,42.89,78009.54,0.0,0.84259,8e-05,17.48366]
[1778990660417,42.89,78011.93,0.0,0.84277,8e-05,17.47082]
[1778990660566,42.89,78014.82,0.0,0.84299,8e-05,17.45528]
[1778990662059,42.89,78014.74,0.0,0.84299,8e-05,17.45571]
[1778990662316,42.89,78014.74,0.0,0.84299,8e-05,17.45571]
[1778990662387,42.89,78014.84,0.0,0.84299,8e-05,17.45531]
[1778990667022,42.89,78014.96,0.0,0.843,8e-05,17.45487]
[1778990667064,42.89,78014.96,0.0,0.843,8e-05,17.45487]
[1778990672955,42.9,78016.34,0.0,0.84312,8e-05,17.44402]
[1778990673063,42.9,78016.34,0.0,0.84312,8e-05,17.44402]
[1778990673722,42.9,78017.5,0.0,0.84321,8e-05,17.4379]
[1778990673815,42.9,78017.5,0.0,0.84321,8e-05,17.4379]
[1778990673874,42.9,78017.32,0.0,0.8432,8e-05,17.43888]
[1778990679834,42.9,78021.56,0.0,0.84352,8e-05,17.41653]
[1778990682833,42.9,78021.73,0.0,0.84353,8e-05,17.41585]
[1778990683060,42.9,78021.73,0.0,0.84353,8e-05,17.41585]
[1778990688897,42.9,78026.14,0.0,0.84385,8e-05,17.39283]
[1778990690258,42.9,78026.14,0.0,0.84385,8e-05,17.39283]
[1778990690310,42.9,78026.14,0.0,0.84385,8e-05,17.39283]
[1778990692522,42.9,78027.02,0.0,0.84392,8e-05,17.38836]
[1778990692567,42.9,78027.02,0.0,0.84392,8e-05,17.38836]
[1778990692553,42.9,78026.29,0.0,0.84386,8e-05,17.3926]
[1778990696675,42.9,78026.18,0.0,0.84384,8e-05,17.39361]
[1778990696812,42.9,78026.18,0.0,0.84384,8e-05,17.39361]
[1778990699975,42.9,78019.96,0.0,0.84336,8e-05,17.42779]
[1778990701962,42.9,78018.7,0.0,0.84326,8e-05,17.43472]
[1778990702073,42.9,78018.7,0.0,0.84326,8e-05,17.43472]
[1778990703863,42.9,78014.7,0.0,0.84295,8e-05,17.45656]
[1778990704065,42.9,78014.7,0.0,0.84295,8e-05,17.45656]
[1778990704142,42.9,78013.08,0.0,0.84282,8e-05,17.46539]
[1778990710045,42.91,78012.96,0.0,0.84281,8e-05,17.46629]
[1778990711952,42.91,78012.89,0.0,0.8428,8e-05,17.46671]
[1778990712061,42.91,78012.89,0.0,0.8428,8e-05,17.46671]
[1778990718100,42.91,78012.2,0.0,0.84275,8e-05,17.47064]
[1778990718310,42.91,78012.2,0.0,0.84275,8e-05,17.47064]
[1778990718339,42.91,78012.2,0.0,0.84275,8e-05,17.47071]
[1778990719454,42.91,78012.2,0.0,0.84275,8e-05,17.47071]
[1778990719563,42.91,78012.2,0.0,0.84275,8e-05,17.47071]
[1778990725150,42.91,78011.95,0.0,0.84272,8e-05,17.47228]
[1778990729385,42.91,78012.04,0.0,0.84273,8e-05,17.47195]
[1778990729563,42.91,78012.04,0.0,0.84273,8e-05,17.47195]
[1778990731903,42.91,78016.77,0.0,0.84312,8e-05,17.44271]
[1778990731912,42.91,78016.77,0.0,0.84312,8e-05,17.44271]
[1778990732199,42.91,78016.78,0.0,0.84312,8e-05,17.44274]
[1778990741375,42.91,78016.95,0.0,0.84313,8e-05,17.44213]
[1778990744755,42.91,78017.11,0.0,0.84313,8e-05,17.44189]
[1778990744810,42.91,78017.11,0.0,0.84313,8e-05,17.44189]
[1778990750325,42.91,78018.97,0.0,0.84327,8e-05,17.43235]
[1778990755320,42.91,78021.64,0.0,0.84347,8e-05,17.41826]
[1778990755562,42.91,78021.64,0.0,0.84347,8e-05,17.41826]
[1778990758096,42.91,78025.22,0.0,0.84374,8e-05,17.39924]
[1778990758310,42.91,78025.22,0.0,0.84374,8e-05,17.39924]
[1778990758382,42.91,78025.43,0.0,0.84375,8e-05,17.39824]
[1778990759515,42.91,78025.43,0.0,0.84375,8e-05,17.39824]
[1778990759561,42.91,78025.43,0.0,0.84375,8e-05,17.39824]
[1778990765430,42.92,78025.75,0.0,0.84376,8e-05,17.39742]
[1778990769458,42.92,78033.44,0.0,0.84435,8e-05,17.35632]
[1778990769886,42.92,78033.44,0.0,0.84435,8e-05,17.35632]
[1778990770058,42.92,78033.44,0.0,0.84435,8e-05,17.35632]
[1778990771062,42.92,78031.77,0.0,0.84422,8e-05,17.36554]
[1778990771314,42.92,78031.77,0.0,0.84422,8e-05,17.36554]
[1778990771472,42.92,78032.03,0.0,0.84423,8e-05,17.3643]
[1778990776507,42.92,78032.48,0.0,0.84426,8e-05,17.36257]
[1778990777491,42.92,78032.48,0.0,0.84426,8e-05,17.36257]
[1778990782549,42.92,78034.99,0.0,0.84445,8e-05,17.34898]
[1778990787585,42.92,78040.63,0.0,0.84488,8e-05,17.31846]
[1778990789350,42.92,78040.24,0.0,0.84485,8e-05,17.32062]
[1778990789561,42.92,78040.24,0.0,0.84485,8e-05,17.32062]
[1778990789598,42.92,78040.62,0.0,0.84488,8e-05,17.3186]
[1778990794633,42.92,78040.67,0.0,0.84491,8e-05,17.31475]
[1778990799668,42.92,78044.9,0.0,0.84523,8e-05,17.29206]
[1778990803202,42.92,78046.98,0.0,0.84538,8e-05,17.28094]
[1778990803308,42.92,78046.98,0.0,0.84538,8e-05,17.28094]
[1778990803409,42.92,78051.44,0.0,0.84572,8e-05,17.25698]
[1778990808731,42.92,78049.94,0.0,0.8456,8e-05,17.26534]
[1778990812486,42.92,78053.25,0.0,0.84586,8e-05,17.24744]
[1778990812565,42.92,78053.25,0.0,0.84586,8e-05,17.24744]
[1778990812585,42.92,78052.57,0.0,0.8458,8e-05,17.25137]
[1778990817815,42.92,78053.11,0.0,0.84583,8e-05,17.24896]
[1778990822446,42.93,78049.78,0.0,0.84557,8e-05,17.26746]
[1778990822565,42.93,78049.78,0.0,0.84557,8e-05,17.26746]
[1778990822662,42.93,78049.78,0.0,0.84557,8e-05,17.26766]
[1778990826629,42.93,78050.16,0.0,0.8456,8e-05,17.2658]
[1778990826811,42.93,78048.22,0.0,0.84545,8e-05,17.27647]
[1778990831662,42.93,78045.73,0.0,0.84526,8e-05,17.29014]
[1778990830885,42.93,78040.41,0.0,0.84485,8e-05,17.31899]
[1778990831820,42.93,78040.41,0.0,0.84485,8e-05,17.31899]
[1778990831892,42.93,78039.15,0.0,0.84475,8e-05,17.32582]
[1778990832866,42.93,78039.15,0.0,0.84475,8e-05,17.32582]
[1778990833062,42.93,78039.15,0.0,0.84475,8e-05,17.32582]
[1778990838941,42.93,78036.24,0.0,0.84453,8e-05,17.34147]
[1778990845991,42.93,78033.59,0.0,0.84433,8e-05,17.35559]
[1778990849860,42.93,78032.94,0.0,0.84428,8e-05,17.35893]
[1778990850064,42.93,78032.94,0.0,0.84428,8e-05,17.35893]
[1778990850078,42.93,78032.91,0.0,0.84428,8e-05,17.35903]
[1778990851112,42.93,78032.91,0.0,0.84428,8e-05,17.35903]
[1778990851314,42.93,78032.91,0.0,0.84428,8e-05,17.35903]
[1778990857068,42.93,78032.92,0.0,0.84431,8e-05,17.35478]
[1778990859217,42.93,78032.93,0.0,0.84432,8e-05,17.35467]
[1778990859320,42.93,78032.93,0.0,0.84432,8e-05,17.35467]
[1778990859519,42.93,78032.93,0.0,0.84432,8e-05,17.35467]
[1778990859570,42.93,78032.93,0.0,0.84432,8e-05,17.35467]
[1778990859618,42.93,78032.9,0.0,0.84431,8e-05,17.35471]
[1778990865124,42.92,78035.2,0.0,0.84449,8e-05,17.34197]
[1778990870159,42.92,78035.42,0.0,0.84451,8e-05,17.34056]
[1778990873980,42.92,78035.91,0.0,0.84455,8e-05,17.33778]
[1778990874063,42.92,78035.91,0.0,0.84455,8e-05,17.33778]
[1778990874187,42.92,78035.88,0.0,0.84455,8e-05,17.3379]
[1778990876080,42.92,78035.91,0.0,0.84456,8e-05,17.3377]
[1778990876309,42.92,78035.91,0.0,0.84456,8e-05,17.3377]
[1778990881565,42.92,78036.56,0.0,0.84461,8e-05,17.33396]
[1778990887278,42.92,78035.48,0.0,0.84453,8e-05,17.33949]
[1778990888467,42.92,78035.48,0.0,0.84453,8e-05,17.33949]
[1778990888575,42.92,78035.48,0.0,0.84453,8e-05,17.33949]
[1778990888673,42.92,78035.25,0.0,0.84451,8e-05,17.34063]
[1778990889716,42.92,78035.25,0.0,0.84451,8e-05,17.34063]
[1778990889816,42.92,78035.06,0.0,0.8445,8e-05,17.34161]
[1778990895334,42.92,78034.25,0.0,0.84444,8e-05,17.34569]
[1778990900369,42.92,78034.26,0.0,0.84445,8e-05,17.34527]
[1778990905404,42.92,78035.22,0.0,0.84452,8e-05,17.33977]
[1778990906852,42.92,78036.02,0.0,0.84459,8e-05,17.33539]
[1778990907067,42.92,78036.02,0.0,0.84459,8e-05,17.33539]
[1778990907849,42.92,78036.02,0.0,0.84459,8e-05,17.33539]
[1778990908063,42.92,78036.02,0.0,0.84459,8e-05,17.33539]
[1778990908425,42.92,78035.3,0.0,0.84453,8e-05,17.33919]
[1778990913460,42.92,78035.68,0.0,0.84459,8e-05,17.3331]
[1778990915474,42.92,78027.59,0.0,0.84397,8e-05,17.37696]
[1778990916464,42.92,78027.59,0.0,0.84397,8e-05,17.37696]
[1778990916571,42.92,78027.59,0.0,0.84397,8e-05,17.37696]
[1778990916669,42.92,78026.1,0.0,0.84385,8e-05,17.38509]
[1778990918438,42.92,78025.82,0.0,0.84383,8e-05,17.38667]
[1778990918566,42.92,78025.82,0.0,0.84383,8e-05,17.38667]
[1778990922793,42.92,78026.08,0.0,0.84385,8e-05,17.38546]
[1778990922796,42.92,78031.07,0.0,0.84423,8e-05,17.35851]
[1778990922813,42.92,78031.07,0.0,0.84423,8e-05,17.35851]
[1778990923530,42.92,78033.54,0.0,0.84442,8e-05,17.34524]
[1778990925092,42.92,78033.54,0.0,0.84442,8e-05,17.34524]
[1778990925312,42.92,78033.54,0.0,0.84442,8e-05,17.34524]
[1778990930579,42.92,78033.81,0.0,0.84443,8e-05,17.34462]
[1778990931366,42.92,78033.81,0.0,0.84443,8e-05,17.34462]
[1778990931561,42.92,78033.81,0.0,0.84443,8e-05,17.34462]
[1778990931586,42.92,78033.79,0.0,0.84443,8e-05,17.34485]
[1778990933078,42.92,78033.79,0.0,0.84443,8e-05,17.34485]
[1778990933312,42.92,78033.79,0.0,0.84443,8e-05,17.34485]
[1778990938635,42.92,78031.76,0.0,0.84426,8e-05,17.35664]
[1778990943670,42.93,78032.69,0.0,0.84432,8e-05,17.35217]
[1778990949712,42.93,78032.29,0.0,0.84428,8e-05,17.355]
[1778990953740,42.93,78032.44,0.0,0.84429,8e-05,17.35452]
[1778990953813,42.93,78032.44,0.0,0.84429,8e-05,17.35452]
[1778990954002,42.93,78032.29,0.0,0.84428,8e-05,17.35545]
[1778990955435,42.93,78032.51,0.0,0.84429,8e-05,17.35437]
[1778990955567,42.93,78032.51,0.0,0.84429,8e-05,17.35437]
[1778990960790,42.93,78032.33,0.0,0.84427,8e-05,17.35601]
[1778990965825,42.93,78032.4,0.0,0.84427,8e-05,17.35618]
[1778990970860,42.93,78033.81,0.0,0.84437,8e-05,17.34909]
[1778990972552,42.93,78034.46,0.0,0.84444,8e-05,17.34191]
[1778990972562,42.93,78034.46,0.0,0.84444,8e-05,17.34191]
[1778990972874,42.93,78034.43,0.0,0.84444,8e-05,17.34203]
[1778990974298,42.93,78034.96,0.0,0.84448,8e-05,17.33911]
[1778990974315,42.93,78034.96,0.0,0.84448,8e-05,17.33911]
[1778990980047,42.93,78034.36,0.0,0.84444,8e-05,17.34214]
[1778990980062,42.93,78034.36,0.0,0.84444,8e-05,17.34214]
[1778990980149,42.93,78034.36,0.0,0.84444,8e-05,17.34209]
[1778990985965,42.93,78034.45,0.0,0.84445,8e-05,17.34132]
[1778990989993,42.93,78026.96,0.0,0.84388,8e-05,17.38181]
[1778990992456,42.93,78026.48,0.0,0.84384,8e-05,17.38448]
[1778990992564,42.93,78026.48,0.0,0.84384,8e-05,17.38448]
[1778991000063,42.93,78025.01,0.0,0.84372,8e-05,17.39298]
[1778991001966,42.93,78024.74,0.0,0.8437,8e-05,17.3945]
[1778991002063,42.93,78024.74,0.0,0.8437,8e-05,17.3945]
[1778991002077,42.93,78024.33,0.0,0.84366,8e-05,17.39678]
[1778991003936,42.93,78022.95,0.0,0.84356,8e-05,17.4043]
[1778991004073,42.93,78022.95,0.0,0.84356,8e-05,17.4043]
[1778991008119,42.93,78018.88,0.0,0.84324,8e-05,17.42657]
[1778991008398,42.93,78018.88,0.0,0.84324,8e-05,17.42657]
[1778991008565,42.93,78018.88,0.0,0.84324,8e-05,17.42657]
[1778991009126,42.93,78016.55,0.0,0.84306,8e-05,17.4392]
[1778991009932,42.93,78016.55,0.0,0.84306,8e-05,17.4392]
[1778991010069,42.93,78016.55,0.0,0.84306,8e-05,17.4392]
[1778991015559,42.93,78013.43,0.0,0.84282,8e-05,17.45606]
[1778991015814,42.93,78013.43,0.0,0.84282,8e-05,17.45606]
[1778991015916,42.93,78015.28,0.0,0.84296,8e-05,17.44605]
[1778991017537,42.93,78015.16,0.0,0.84295,8e-05,17.4467]
[1778991017562,42.93,78015.16,0.0,0.84295,8e-05,17.4467]
[1778991024232,42.93,78014.78,0.0,0.84292,8e-05,17.44885]
[1778991030274,42.93,78015.53,0.0,0.84298,8e-05,17.44494]
[1778991031874,42.93,78015.53,0.0,0.84298,8e-05,17.44494]
[1778991032059,42.93,78015.53,0.0,0.84298,8e-05,17.44494]
[1778991032105,42.93,78015.11,0.0,0.84297,8e-05,17.44349]
[1778991033605,42.93,78015.47,0.0,0.843,8e-05,17.44154]
[1778991033817,42.93,78015.47,0.0,0.843,8e-05,17.44154]
[1778991039337,42.94,78015.3,0.0,0.84298,8e-05,17.44275]
[1778991045379,42.94,78015.45,0.0,0.84299,8e-05,17.4422]
[1778991046794,42.94,78015.45,0.0,0.84299,8e-05,17.4422]
[1778991046810,42.94,78015.45,0.0,0.84299,8e-05,17.4422]
[1778991046895,42.94,78015.52,0.0,0.84299,8e-05,17.44192]
[1778991048824,42.94,78015.31,0.0,0.84298,8e-05,17.44306]
[1778991049079,42.94,78015.31,0.0,0.84298,8e-05,17.44306]
[1778991049407,42.94,78020.42,0.0,0.84337,8e-05,17.4155]
[1778991053000,42.94,78021.92,0.0,0.84348,8e-05,17.40752]
[1778991053059,42.94,78021.92,0.0,0.84348,8e-05,17.40752]
[1778991053101,42.94,78021.83,0.0,0.84347,8e-05,17.4082]
[1778991058471,42.94,78020.12,0.0,0.84334,8e-05,17.41792]
[1778991061718,42.94,78018.59,0.0,0.84322,8e-05,17.42637]
[1778991061817,42.94,78018.59,0.0,0.84322,8e-05,17.42637]
[1778991069694,42.94,78018.43,0.0,0.8432,8e-05,17.42744]
[1778991072045,42.94,78018.49,0.0,0.8432,8e-05,17.42758]
[1778991072065,42.94,78018.49,0.0,0.8432,8e-05,17.42758]
[1778991077604,42.94,78017.04,0.0,0.84308,8e-05,17.43598]
[1778991079335,42.94,78017.68,0.0,0.84313,8e-05,17.43257]
[1778991079566,42.94,78017.68,0.0,0.84313,8e-05,17.43257]
[1778991084653,42.94,78016.99,0.0,0.84307,8e-05,17.43667]
[1778991086722,42.94,78016.83,0.0,0.84306,8e-05,17.43759]
[1778991086826,42.94,78016.83,0.0,0.84306,8e-05,17.43759]
[1778991090517,42.94,78017.92,0.0,0.84314,8e-05,17.43192]
[1778991090569,42.94,78017.92,0.0,0.84314,8e-05,17.43192]
[1778991097744,42.95,78017.53,0.0,0.84313,8e-05,17.43081]
[1778991099560,42.95,78017.32,0.0,0.84311,8e-05,17.43201]
[1778991099817,42.95,78017.32,0.0,0.84311,8e-05,17.43201]
[1778991105800,42.95,78017.0,0.0,0.84308,8e-05,17.43423]
[1778991108124,42.95,78017.03,0.0,0.84308,8e-05,17.43413]
[1778991108313,42.95,78016.83,0.0,0.84306,8e-05,17.43528]
[1778991113220,42.95,78015.5,0.0,0.84296,8e-05,17.44275]
[1778991113313,42.95,78012.79,0.0,0.84275,8e-05,17.45746]
[1778991118892,42.95,78009.73,0.0,0.84251,8e-05,17.47413]
[1778991123927,42.95,78006.3,0.0,0.84224,8e-05,17.49274]
[1778991124275,42.95,78006.3,0.0,0.84224,8e-05,17.49274]
[1778991124310,42.95,78006.3,0.0,0.84224,8e-05,17.49274]
[1778991129969,42.95,78003.29,0.0,0.842,8e-05,17.50938]
[1778991135244,42.95,78001.61,0.0,0.84187,8e-05,17.51897]
[1778991135312,42.95,78001.29,0.0,0.84184,8e-05,17.52081]
[1778991136023,42.95,78005.83,0.0,0.84219,8e-05,17.49635]
[1778991137024,42.95,78009.87,0.0,0.8425,8e-05,17.47464]
[1778991140343,42.95,78010.89,0.0,0.84257,8e-05,17.46964]
[1778991140566,42.95,78010.89,0.0,0.84257,8e-05,17.46964]
[1778991147095,42.95,78011.4,0.0,0.8426,8e-05,17.46749]
[1778991148716,42.95,78011.4,0.0,0.8426,8e-05,17.46749]
[1778991148814,42.95,78011.4,0.0,0.8426,8e-05,17.46749]
[1778991155151,42.95,78013.68,0.0,0.8428,8e-05,17.45154]
[1778991157712,42.95,78015.33,0.0,0.84293,8e-05,17.44271]
[1778991157816,42.95,78015.33,0.0,0.84293,8e-05,17.44271]
[1778991163207,42.96,78016.96,0.0,0.84305,8e-05,17.43427]
[1778991163412,42.96,78016.96,0.0,0.84305,8e-05,17.43427]
[1778991163564,42.96,78016.96,0.0,0.84305,8e-05,17.43427]
[1778991169249,42.96,78015.87,0.0,0.84296,8e-05,17.4406]
[1778991173815,42.96,78018.06,0.0,0.84313,8e-05,17.42894]
[1778991174063,42.96,78018.06,0.0,0.84313,8e-05,17.42894]
[1778991179319,42.96,78018.46,0.0,0.84315,8e-05,17.42733]
[1778991184354,42.96,78018.47,0.0,0.84315,8e-05,17.42768]
[1778991188123,42.96,78018.47,0.0,0.84315,8e-05,17.42768]
[1778991188311,42.96,78018.47,0.0,0.84315,8e-05,17.42768]
[1778991195235,42.96,78018.59,0.0,0.84315,8e-05,17.42734]
[1778991195310,42.96,78018.59,0.0,0.84315,8e-05,17.42734]
[1778991200467,42.96,78021.63,0.0,0.84337,8e-05,17.4119]
[1778991205815,42.96,78021.86,0.0,0.84339,8e-05,17.41075]
[1778991206061,42.96,78021.86,0.0,0.84339,8e-05,17.41075]
[1778991211543,42.97,78022.31,0.0,0.84343,8e-05,17.4055]
[1778991212513,42.97,78022.31,0.0,0.84343,8e-05,17.4055]
[1778991212561,42.97,78022.31,0.0,0.84343,8e-05,17.4055]
[1778991219599,42.97,78021.32,0.0,0.84335,8e-05,17.41161]
[1778991220756,42.97,78021.32,0.0,0.84335,8e-05,17.41161]
[1778991220809,42.97,78021.32,0.0,0.84335,8e-05,17.41161]
[1778991226311,42.97,78021.28,0.0,0.84334,8e-05,17.41227]
[1778991227817,42.97,78020.87,0.0,0.8433,8e-05,17.41466]
[1778991234043,42.97,78020.85,0.0,0.8433,8e-05,17.41518]
[1778991240746,42.97,78020.46,0.0,0.84326,8e-05,17.41807]
[1778991243767,42.97,78017.35,0.0,0.84301,8e-05,17.43516]
[1778991249809,42.97,78016.77,0.0,0.84296,8e-05,17.43861]
[1778991254844,42.97,78017.18,0.0,0.84299,8e-05,17.43665]
[1778991260886,42.98,78017.18,0.0,0.84299,8e-05,17.43698]
[1778991265921,42.98,78019.88,0.0,0.84319,8e-05,17.4227]
[1778991270956,42.98,78020.03,0.0,0.8432,8e-05,17.42227]
[1778991275992,42.98,78021.95,0.0,0.84337,8e-05,17.40852]
[1778991281026,42.98,78022.04,0.0,0.84337,8e-05,17.4085]
[1778991286061,42.98,78021.79,0.0,0.84334,8e-05,17.4103]
[1778991291096,42.98,78021.98,0.0,0.84335,8e-05,17.40972]
[1778991296131,42.98,78023.89,0.0,0.84349,8e-05,17.39983]
[1778991301166,42.98,78023.19,0.0,0.84343,8e-05,17.40409]
[1778991306201,42.98,78023.24,0.0,0.84343,8e-05,17.40427]
[1778991311237,42.99,78023.55,0.0,0.84345,8e-05,17.40304]
[1778991317279,42.99,78023.45,0.0,0.84343,8e-05,17.4041]
[1778991320300,42.99,78029.78,0.0,0.84391,8e-05,17.37011]
[1778991325360,42.99,78027.73,0.0,0.84375,8e-05,17.38164]
[1778991331402,42.99,78025.62,0.0,0.84361,8e-05,17.38976]
[1778991331702,42.99,78025.62,0.0,0.84361,8e-05,17.38976]
[1778991333820,42.99,78025.13,0.0,0.84357,8e-05,17.39255]
[1778991334423,42.99,78027.38,0.0,0.84374,8e-05,17.38045]
[1778991339458,42.99,78028.23,0.0,0.8438,8e-05,17.37623]
[1778991347514,42.99,78028.82,0.0,0.84383,8e-05,17.37375]
[1778991352549,42.99,78029.41,0.0,0.84387,8e-05,17.37099]
[1778991357584,43.0,78029.87,0.0,0.8439,8e-05,17.36894]
[1778991362619,43.0,78030.23,0.0,0.84393,8e-05,17.36743]
[1778991367654,43.0,78028.03,0.0,0.84375,8e-05,17.37973]
[1778991372689,43.0,78031.86,0.0,0.84405,8e-05,17.359]
[1778991377724,43.0,78032.09,0.0,0.84407,8e-05,17.35752]
[1778991385780,43.0,78033.6,0.0,0.84418,8e-05,17.34914]
[1778991393836,43.0,78033.38,0.0,0.8442,8e-05,17.34641]
[1778991398872,43.0,78032.68,0.0,0.84414,8e-05,17.35015]
[1778991399878,43.0,78043.17,0.0,0.84495,8e-05,17.29344]
[1778991400885,43.0,78052.83,0.0,0.84568,8e-05,17.24104]
[1778991402157,43.0,78052.83,0.0,0.84568,8e-05,17.24104]
[1778991402258,43.0,78054.53,0.0,0.84582,8e-05,17.23169]
[1778991403224,43.0,78054.53,0.0,0.84582,8e-05,17.23169]
[1778991405920,43.0,78049.67,0.0,0.84544,8e-05,17.25807]
[1778991406927,43.0,78042.8,0.0,0.84492,8e-05,17.29534]
[1778991407934,43.0,78042.3,0.0,0.84488,8e-05,17.29812]
[1778991408941,43.0,78044.01,0.0,0.84501,8e-05,17.28895]
[1778991411178,43.0,78043.83,0.0,0.84499,8e-05,17.29]
[1778991411315,43.0,78043.83,0.0,0.84499,8e-05,17.29]
[1778991411416,43.0,78042.77,0.0,0.84491,8e-05,17.29581]
[1778991412471,43.0,78041.11,0.0,0.84478,8e-05,17.30486]
[1778991413317,43.0,78041.11,0.0,0.84478,8e-05,17.30486]
[1778991413416,43.0,78040.59,0.0,0.84474,8e-05,17.30772]
[1778991420026,43.0,78040.79,0.0,0.84475,8e-05,17.307]
[1778991425061,43.0,78040.37,0.0,0.84472,8e-05,17.30948]
[1778991426416,43.0,78040.37,0.0,0.84472,8e-05,17.30948]
[1778991426562,43.0,78040.37,0.0,0.84472,8e-05,17.30948]
[1778991426618,43.0,78040.37,0.0,0.84472,8e-05,17.30952]
[1778991426810,43.0,78040.37,0.0,0.84472,8e-05,17.30952]
[1778991427075,43.0,78040.4,0.0,0.84472,8e-05,17.30939]
[1778991433117,43.0,78037.74,0.0,0.84451,8e-05,17.32399]
[1778991434124,43.0,78032.7,0.0,0.84413,8e-05,17.35124]
[1778991437077,43.0,78033.42,0.0,0.84418,8e-05,17.34729]
[1778991437316,43.0,78033.42,0.0,0.84418,8e-05,17.34729]
[1778991442460,43.0,78033.12,0.0,0.84416,8e-05,17.34878]
[1778991449229,43.0,78033.9,0.0,0.84423,8e-05,17.3443]
[1778991450343,43.0,78033.9,0.0,0.84423,8e-05,17.3443]
[1778991450561,43.0,78033.9,0.0,0.84423,8e-05,17.3443]
[1778991450660,43.0,78033.9,0.0,0.84423,8e-05,17.34426]
[1778991450811,43.0,78033.9,0.0,0.84423,8e-05,17.34426]
[1778991452250,43.0,78034.59,0.0,0.84431,8e-05,17.33668]
[1778991458293,43.0,78034.57,0.0,0.84431,8e-05,17.33661]
[1778991463327,43.0,78033.25,0.0,0.84421,8e-05,17.34356]
[1778991467346,43.0,78033.1,0.0,0.8442,8e-05,17.34422]
[1778991467570,43.0,78033.1,0.0,0.8442,8e-05,17.34422]
[1778991475411,43.0,78033.23,0.0,0.84421,8e-05,17.34304]
[1778991480447,42.99,78045.85,0.0,0.84518,8e-05,17.27459]
[1778991482679,42.99,78044.71,0.0,0.8451,8e-05,17.28082]
[1778991482812,42.99,78044.71,0.0,0.8451,8e-05,17.28082]
[1778991482991,42.99,78044.71,0.0,0.8451,8e-05,17.28082]
[1778991483061,42.99,78044.71,0.0,0.8451,8e-05,17.28082]
[1778991483468,42.99,78044.94,0.0,0.84511,8e-05,17.2796]
[1778991489510,43.0,78046.04,0.0,0.84519,8e-05,17.27379]
[1778991492543,43.0,78045.16,0.0,0.84513,8e-05,17.27857]
[1778991492566,43.0,78045.16,0.0,0.84513,8e-05,17.27857]
[1778991498815,43.0,78045.6,0.0,0.84516,8e-05,17.2764]
[1778991498947,43.0,78045.6,0.0,0.84516,8e-05,17.2764]
[1778991499064,43.0,78045.6,0.0,0.84516,8e-05,17.2764]
[1778991499164,43.0,78045.6,0.0,0.84516,8e-05,17.27643]
[1778991504615,43.0,78048.18,0.0,0.84535,8e-05,17.26272]
[1778991506490,43.0,78048.03,0.0,0.84534,8e-05,17.26358]
[1778991506567,43.0,78048.03,0.0,0.84534,8e-05,17.26358]
[1778991506684,43.0,78045.77,0.0,0.84517,8e-05,17.27585]
[1778991506810,43.0,78045.77,0.0,0.84517,8e-05,17.27585]
[1778991507636,43.0,78046.69,0.0,0.84524,8e-05,17.27092]
[1778991512674,43.0,78046.43,0.0,0.84524,8e-05,17.26874]
[1778991515028,43.0,78047.07,0.0,0.84529,8e-05,17.26533]
[1778991515065,43.0,78047.07,0.0,0.84529,8e-05,17.26533]
[1778991521736,43.0,78046.79,0.0,0.84526,8e-05,17.26727]
[1778991526942,43.0,78043.44,0.0,0.845,8e-05,17.28556]
[1778991527063,43.0,78043.44,0.0,0.845,8e-05,17.28556]
[1778991527418,43.0,78043.44,0.0,0.845,8e-05,17.28556]
[1778991527563,43.0,78043.44,0.0,0.845,8e-05,17.28556]
[1778991527593,43.0,78045.67,0.0,0.84517,8e-05,17.27358]
[1778991532813,43.0,78049.84,0.0,0.84548,8e-05,17.2514]
[1778991537849,43.0,78049.93,0.0,0.84549,8e-05,17.25129]
[1778991539100,43.0,78049.93,0.0,0.84549,8e-05,17.25129]
[1778991539310,43.0,78049.93,0.0,0.84549,8e-05,17.25129]
[1778991544898,43.0,78051.28,0.0,0.84558,8e-05,17.24452]
[1778991547734,43.0,78054.14,0.0,0.8458,8e-05,17.22923]
[1778991547823,43.0,78054.14,0.0,0.8458,8e-05,17.22923]
[1778991550293,43.0,78054.2,0.0,0.8458,8e-05,17.22893]
[1778991550309,43.0,78054.2,0.0,0.8458,8e-05,17.22893]
[1778991550394,43.0,78054.55,0.0,0.84583,8e-05,17.2269]
[1778991557991,43.0,78054.71,0.0,0.84585,8e-05,17.22559]
[1778991561661,43.0,78056.48,0.0,0.84598,8e-05,17.21591]
[1778991561813,43.0,78056.48,0.0,0.84598,8e-05,17.21591]
[1778991567056,43.0,78054.6,0.0,0.84584,8e-05,17.22583]
[1778991568065,43.0,78054.6,0.0,0.84584,8e-05,17.22583]
[1778991568318,43.0,78054.6,0.0,0.84584,8e-05,17.22583]
[1778991568956,43.0,78054.46,0.0,0.84583,8e-05,17.22653]
[1778991569061,43.0,78054.46,0.0,0.84583,8e-05,17.22653]
[1778991569161,43.0,78054.46,0.0,0.84583,8e-05,17.2265]
[1778991574105,43.0,78049.77,0.0,0.84551,8e-05,17.24793]
[1778991575400,43.0,78049.77,0.0,0.84551,8e-05,17.24793]
[1778991575577,43.0,78049.77,0.0,0.84551,8e-05,17.24793]
[1778991581198,43.0,78046.96,0.0,0.84529,8e-05,17.26338]
[1778991581312,43.0,78046.96,0.0,0.84529,8e-05,17.26338]
[1778991582546,43.0,78046.99,0.0,0.84529,8e-05,17.26332]
[1778991582566,43.0,78046.99,0.0,0.84529,8e-05,17.26332]
[1778991582648,43.0,78046.9,0.0,0.84528,8e-05,17.26392]
[1778991587703,43.0,78046.71,0.0,0.84526,8e-05,17.26536]
[1778991593634,43.0,78049.06,0.0,0.84543,8e-05,17.25332]
[1778991600290,43.01,78047.69,0.0,0.84531,8e-05,17.26152]
[1778991607340,43.01,78047.65,0.0,0.8453,8e-05,17.26235]
[1778991609811,43.01,78047.65,0.0,0.8453,8e-05,17.26252]
[1778991610061,43.01,78047.65,0.0,0.8453,8e-05,17.26252]
[1778991612048,43.01,78047.69,0.0,0.8453,8e-05,17.26239]
[1778991612063,43.01,78047.69,0.0,0.8453,8e-05,17.26239]
[1778991612374,43.01,78047.65,0.0,0.8453,8e-05,17.26277]
[1778991619424,43.01,78046.86,0.0,0.84523,8e-05,17.26758]
[1778991620332,43.01,78046.86,0.0,0.84523,8e-05,17.26758]
[1778991620564,43.01,78046.86,0.0,0.84523,8e-05,17.26758]
[1778991626473,43.01,78044.67,0.0,0.84506,8e-05,17.27991]
[1778991628353,43.01,78043.95,0.0,0.845,8e-05,17.28385]
[1778991628563,43.01,78043.95,0.0,0.845,8e-05,17.28385]
[1778991629801,43.01,78040.96,0.0,0.84477,8e-05,17.30008]
[1778991629815,43.01,78040.96,0.0,0.84477,8e-05,17.30008]
[1778991630501,43.01,78041.25,0.0,0.84479,8e-05,17.29854]
[1778991635536,43.01,78041.12,0.0,0.84481,8e-05,17.29559]
[1778991638793,43.01,78042.55,0.0,0.84491,8e-05,17.28796]
[1778991638815,43.01,78042.55,0.0,0.84491,8e-05,17.28796]
[1778991648630,43.01,78042.87,0.0,0.84493,8e-05,17.2866]
[1778991650378,43.01,78042.83,0.0,0.84493,8e-05,17.28685]
[1778991650563,43.01,78042.83,0.0,0.84493,8e-05,17.28685]
[1778991652270,43.01,78042.64,0.0,0.84491,8e-05,17.28795]
[1778991652313,43.01,78042.64,0.0,0.84491,8e-05,17.28795]
[1778991652658,43.01,78042.21,0.0,0.84488,8e-05,17.29031]
[1778991657693,43.01,78042.17,0.0,0.84488,8e-05,17.29068]
[1778991662728,43.01,78042.24,0.0,0.84488,8e-05,17.29045]
[1778991667147,43.01,78043.52,0.0,0.84498,8e-05,17.28368]
[1778991667311,43.01,78043.52,0.0,0.84498,8e-05,17.28368]
[1778991672798,43.02,78042.29,0.0,0.84488,8e-05,17.29052]
[1778991681861,43.02,78043.2,0.0,0.84494,8e-05,17.28587]
[1778991683806,43.02,78043.2,0.0,0.84494,8e-05,17.28587]
[1778991684061,43.02,78043.2,0.0,0.84494,8e-05,17.28587]
[1778991686080,43.02,78043.2,0.0,0.84494,8e-05,17.28594]
[1778991686313,43.02,78043.2,0.0,0.84494,8e-05,17.28594]
[1778991686407,43.02,78043.2,0.0,0.84494,8e-05,17.28604]
[1778991691931,43.02,78043.29,0.0,0.84497,8e-05,17.28194]
[1778991693357,43.02,78043.29,0.0,0.84497,8e-05,17.28194]
[1778991693560,43.02,78043.29,0.0,0.84497,8e-05,17.28194]
[1778991698436,43.02,78049.07,0.0,0.84541,8e-05,17.25101]
[1778991698560,43.02,78049.07,0.0,0.84541,8e-05,17.25101]
[1778991699584,43.02,78048.03,0.0,0.84533,8e-05,17.2566]
[1778991699815,43.02,78048.03,0.0,0.84533,8e-05,17.2566]
[1778991699626,43.02,78048.07,0.0,0.84534,8e-05,17.25627]
[1778991706042,43.02,78047.97,0.0,0.84534,8e-05,17.25612]
[1778991708458,43.01,78048.05,0.0,0.84534,8e-05,17.25557]
[1778991708564,43.01,78048.05,0.0,0.84534,8e-05,17.25557]
[1778991712839,43.01,78051.68,0.0,0.84563,8e-05,17.2355]
[1778991713059,43.01,78051.71,0.0,0.84563,8e-05,17.23525]
[1778991713267,43.01,78051.71,0.0,0.84563,8e-05,17.23525]
[1778991713311,43.01,78051.71,0.0,0.84563,8e-05,17.23525]
[1778991713368,43.01,78051.62,0.0,0.84563,8e-05,17.23557]
[1778991719133,43.01,78052.38,0.0,0.84569,8e-05,17.23109]
[1778991722762,43.01,78052.42,0.0,0.84569,8e-05,17.23076]
[1778991722814,43.01,78052.42,0.0,0.84569,8e-05,17.23076]
[1778991724953,43.01,78052.25,0.0,0.84568,8e-05,17.23158]
[1778991725064,43.01,78052.25,0.0,0.84568,8e-05,17.23158]
[1778991725175,43.01,78052.28,0.0,0.84569,8e-05,17.23133]
[1778991727083,43.01,78050.6,0.0,0.84556,8e-05,17.24037]
[1778991727311,43.01,78050.6,0.0,0.84556,8e-05,17.24037]
[1778991732349,43.01,78048.72,0.0,0.84542,8e-05,17.25038]
[1778991732561,43.01,78048.72,0.0,0.84542,8e-05,17.25038]
[1778991734377,43.01,78046.74,0.0,0.84527,8e-05,17.26085]
[1778991734561,43.01,78046.74,0.0,0.84527,8e-05,17.26085]
[1778991734632,43.01,78046.66,0.0,0.84526,8e-05,17.26115]
[1778991742296,43.01,78046.97,0.0,0.84529,8e-05,17.25939]
[1778991747331,43.01,78047.4,0.0,0.84532,8e-05,17.25755]
[1778991751634,43.01,78047.22,0.0,0.8453,8e-05,17.2588]
[1778991751811,43.01,78047.22,0.0,0.8453,8e-05,17.2588]
[1778991757403,43.01,78046.04,0.0,0.84523,8e-05,17.26192]
[1778991763446,43.01,78052.36,0.0,0.8457,8e-05,17.22821]
[1778991764453,43.01,78057.82,0.0,0.84612,8e-05,17.19864]
[1778991767550,43.01,78057.3,0.0,0.84608,8e-05,17.20141]
[1778991767569,43.01,78057.3,0.0,0.84608,8e-05,17.20141]
[1778991767651,43.01,78057.68,0.0,0.84611,8e-05,17.19934]
[1778991772530,43.01,78057.77,0.0,0.84612,8e-05,17.19879]
[1778991772559,43.01,78057.77,0.0,0.84612,8e-05,17.19879]
[1778991776537,43.01,78053.22,0.0,0.84577,8e-05,17.22334]
[1778991777617,43.01,78053.22,0.0,0.84577,8e-05,17.22334]
[1778991777812,43.01,78053.22,0.0,0.84577,8e-05,17.22334]
[1778991777871,43.01,78051.21,0.0,0.84562,8e-05,17.23416]
[1778991784593,43.02,78051.52,0.0,0.84563,8e-05,17.2331]
[1778991789569,43.02,78052.86,0.0,0.84573,8e-05,17.22637]
[1778991790077,43.02,78054.69,0.0,0.84587,8e-05,17.21662]
[1778991790310,43.02,78054.69,0.0,0.84587,8e-05,17.21662]
[1778991790635,43.02,78054.62,0.0,0.84586,8e-05,17.21696]
[1778991795670,43.02,78055.03,0.0,0.8459,8e-05,17.21459]
[1778991796605,43.02,78055.03,0.0,0.8459,8e-05,17.21459]
[1778991796815,43.02,78055.03,0.0,0.8459,8e-05,17.21459]
[1778991803726,43.02,78054.96,0.0,0.84589,8e-05,17.21473]
[1778991811782,43.02,78055.01,0.0,0.84593,8e-05,17.21045]
[1778991815810,43.01,78063.9,0.0,0.8466,8e-05,17.16235]
[1778991818113,43.02,78066.48,0.0,0.8468,8e-05,17.14852]
[1778991818313,43.02,78066.48,0.0,0.8468,8e-05,17.14852]
[1778991818831,43.02,78066.56,0.0,0.8468,8e-05,17.14816]
[1778991819108,43.02,78066.56,0.0,0.8468,8e-05,17.14816]
[1778991819309,43.02,78066.56,0.0,0.8468,8e-05,17.14816]
[1778991824873,43.02,78066.44,0.0,0.84679,8e-05,17.1492]
[1778991825848,43.02,78066.44,0.0,0.84679,8e-05,17.1492]
[1778991825880,43.02,78066.57,0.0,0.8468,8e-05,17.14856]
[1778991826067,43.02,78066.57,0.0,0.8468,8e-05,17.14856]
[1778991827407,43.02,78066.93,0.0,0.84682,8e-05,17.14669]
[1778991827563,43.02,78066.93,0.0,0.84682,8e-05,17.14669]
[1778991832929,43.02,78066.61,0.0,0.84679,8e-05,17.14883]
[1778991833367,43.02,78066.61,0.0,0.84679,8e-05,17.14883]
[1778991833563,43.02,78066.61,0.0,0.84679,8e-05,17.14883]
[1778991833618,43.02,78066.61,0.0,0.84679,8e-05,17.14883]
[1778991833810,43.02,78066.61,0.0,0.84679,8e-05,17.14883]
[1778991833936,43.02,78066.65,0.0,0.84679,8e-05,17.14868]
[1778991837965,43.02,78071.88,0.0,0.84719,8e-05,17.12076]
[1778991838384,43.02,78071.88,0.0,0.84719,8e-05,17.12076]
[1778991838570,43.02,78071.88,0.0,0.84719,8e-05,17.12076]
[1778991838972,43.02,78071.79,0.0,0.84718,8e-05,17.12135]
[1778991843001,43.02,78076.8,0.0,0.84755,8e-05,17.09475]
[1778991848038,43.02,78074.89,0.0,0.8474,8e-05,17.10577]
[1778991849407,43.02,78074.89,0.0,0.8474,8e-05,17.10577]
[1778991849567,43.02,78074.89,0.0,0.8474,8e-05,17.10577]
[1778991855087,43.02,78075.24,0.0,0.84741,8e-05,17.10482]
[1778991862533,43.02,78075.24,0.0,0.84741,8e-05,17.10482]
[1778991866803,43.03,78075.58,0.0,0.84742,8e-05,17.10439]
[1778991866813,43.03,78075.58,0.0,0.84742,8e-05,17.10439]
[1778991866897,43.03,78075.65,0.0,0.84742,8e-05,17.10431]
[1778991867935,43.03,78075.65,0.0,0.84742,8e-05,17.10431]
[1778991868061,43.03,78075.65,0.0,0.84742,8e-05,17.10446]
[1778991872415,43.03,78075.69,0.0,0.84744,8e-05,17.10091]
[1778991872561,43.03,78075.69,0.0,0.84744,8e-05,17.10091]
[1778991872640,43.03,78075.29,0.0,0.8474,8e-05,17.10339]
[1778991873303,43.03,78075.29,0.0,0.8474,8e-05,17.10339]
[1778991873315,43.03,78075.29,0.0,0.8474,8e-05,17.10339]
[1778991882282,43.03,78077.07,0.0,0.84752,8e-05,17.09532]
[1778991885297,43.04,78076.52,0.0,0.84747,8e-05,17.09866]
[1778991885315,43.04,78076.52,0.0,0.84747,8e-05,17.09866]
[1778991885394,43.04,78077.16,0.0,0.84752,8e-05,17.09539]
[1778991886406,43.04,78077.16,0.0,0.84752,8e-05,17.09539]
[1778991886564,43.04,78077.16,0.0,0.84752,8e-05,17.09539]
[1778991889065,43.04,78078.06,0.0,0.84758,8e-05,17.09112]
[1778991889331,43.04,78094.7,0.0,0.84883,8e-05,17.00148]
[1778991890338,43.04,78103.22,0.0,0.84947,7e-05,16.9555]
[1778991891345,43.04,78102.29,0.0,0.8494,7e-05,16.96049]
[1778991892578,43.04,78102.29,0.0,0.8494,7e-05,16.96049]
[1778991892660,43.04,78100.48,0.0,0.84926,7e-05,16.97048]
[1778991895373,43.04,78096.29,0.0,0.84894,8e-05,16.99347]
[1778991900408,43.04,78095.94,0.0,0.8489,8e-05,16.99608]
[1778991902422,43.04,78091.55,0.0,0.84857,8e-05,17.02006]
[1778991906566,43.04,78089.9,0.0,0.84844,8e-05,17.02936]
[1778991906814,43.04,78089.9,0.0,0.84844,8e-05,17.02936]
[1778991906913,43.04,78089.85,0.0,0.84844,8e-05,17.02971]
[1778991908924,43.04,78089.34,0.0,0.8484,8e-05,17.03255]
[1778991909060,43.04,78092.56,0.0,0.84864,8e-05,17.01525]
[1778991914506,43.05,78094.03,0.0,0.84874,8e-05,17.00799]
[1778991919335,43.05,78094.47,0.0,0.84877,8e-05,17.00605]
[1778991919567,43.05,78094.47,0.0,0.84877,8e-05,17.00605]
[1778991919598,43.05,78094.63,0.0,0.84878,8e-05,17.00529]
[1778991920840,43.05,78094.63,0.0,0.84878,8e-05,17.00529]
[1778991921066,43.05,78094.63,0.0,0.84878,8e-05,17.00529]
[1778991926590,43.05,78095.51,0.0,0.84883,8e-05,17.00129]
[1778991931625,43.05,78095.61,0.0,0.84886,8e-05,16.9975]
[1778991933535,43.05,78095.72,0.0,0.84887,8e-05,16.99701]
[1778991933563,43.05,78095.72,0.0,0.84887,8e-05,16.99701]
[1778991933639,43.05,78095.59,0.0,0.84885,8e-05,16.99782]
[1778991934606,43.05,78095.59,0.0,0.84885,8e-05,16.99782]
[1778991934815,43.05,78095.59,0.0,0.84885,8e-05,16.99782]
[1778991940688,43.05,78096.09,0.0,0.84888,8e-05,16.99586]
[1778991943760,43.05,78098.52,0.0,0.84906,7e-05,16.98296]
[1778991943811,43.05,78098.52,0.0,0.84906,7e-05,16.98296]
[1778991943859,43.05,78101.12,0.0,0.84925,7e-05,16.96905]
[1778991945717,43.05,78104.97,0.0,0.84954,7e-05,16.94842]
[1778991945814,43.05,78104.97,0.0,0.84954,7e-05,16.94842]
[1778991953779,43.05,78103.54,0.0,0.84942,7e-05,16.95685]
[1778991955999,43.05,78105.68,0.0,0.84958,7e-05,16.94528]
[1778991956060,43.05,78105.68,0.0,0.84958,7e-05,16.94528]
[1778991956054,43.05,78105.45,0.0,0.84957,7e-05,16.94652]
[1778991956754,43.05,78105.45,0.0,0.84957,7e-05,16.94652]
[1778991956814,43.05,78105.45,0.0,0.84957,7e-05,16.94652]
[1778991956855,43.05,78106.13,0.0,0.84962,7e-05,16.94284]
[1778991962258,43.05,78108.39,0.0,0.84979,7e-05,16.93067]
[1778991962311,43.05,78108.39,0.0,0.84979,7e-05,16.93067]
[1778991962842,43.05,78110.86,0.0,0.84997,7e-05,16.91736]
[1778991963625,43.05,78110.86,0.0,0.84997,7e-05,16.91736]
[1778991963812,43.05,78110.86,0.0,0.84997,7e-05,16.91736]
[1778991967504,43.06,78108.59,0.0,0.8498,7e-05,16.92976]
[1778991967564,43.06,78108.59,0.0,0.8498,7e-05,16.92976]
[1778991967877,43.06,78108.46,0.0,0.84979,7e-05,16.93048]
[1778991969715,43.06,78108.48,0.0,0.84979,7e-05,16.93039]
[1778991969811,43.06,78108.48,0.0,0.84979,7e-05,16.93039]
[1778991974927,43.06,78108.74,0.0,0.84981,7e-05,16.92912]
[1778991979064,43.06,78108.7,0.0,0.8498,7e-05,16.92939]
[1778991979079,43.06,78107.83,0.0,0.84974,7e-05,16.93411]
[1778991979314,43.06,78107.83,0.0,0.84974,7e-05,16.93411]
[1778991979963,43.06,78105.77,0.0,0.84959,7e-05,16.94524]
[1778991980797,43.06,78105.77,0.0,0.84959,7e-05,16.94524]
[1778991980814,43.06,78105.77,0.0,0.84959,7e-05,16.94524]
[1778991986004,43.06,78104.45,0.0,0.84949,7e-05,16.95233]
[1778991988492,43.06,78103.95,0.0,0.84945,7e-05,16.95501]
[1778991988561,43.06,78103.95,0.0,0.84945,7e-05,16.95501]
[1778991989025,43.06,78103.17,0.0,0.84939,7e-05,16.95921]
[1778991990389,43.06,78102.87,0.0,0.84937,7e-05,16.96082]
[1778991990568,43.06,78102.87,0.0,0.84937,7e-05,16.96082]
[1778991996074,43.06,78099.78,0.0,0.84916,7e-05,16.97387]
[1778991996716,43.06,78099.78,0.0,0.84916,7e-05,16.97387]
[1778991996812,43.06,78099.78,0.0,0.84916,7e-05,16.97387]
[1778991997081,43.06,78099.56,0.0,0.84914,7e-05,16.9752]
[1778992002116,43.06,78099.75,0.0,0.84915,7e-05,16.97487]
[1778992002582,43.06,78099.75,0.0,0.84915,7e-05,16.97487]
[1778992002812,43.06,78099.75,0.0,0.84915,7e-05,16.97487]
[1778992008158,43.06,78099.46,0.0,0.84912,7e-05,16.97721]
[1778992010738,43.06,78098.71,0.0,0.84906,7e-05,16.98138]
[1778992010814,43.06,78098.71,0.0,0.84906,7e-05,16.98138]
[1778992010836,43.06,78097.86,0.0,0.84899,7e-05,16.98619]
[1778992012045,43.06,78097.86,0.0,0.84899,7e-05,16.98619]
[1778992012061,43.06,78097.86,0.0,0.84899,7e-05,16.98619]
[1778992016238,43.06,78096.27,0.0,0.84887,8e-05,16.99521]
[1778992016310,43.06,78096.27,0.0,0.84887,8e-05,16.99521]
[1778992016662,43.06,78096.27,0.0,0.84887,8e-05,16.99521]
[1778992016814,43.06,78096.27,0.0,0.84887,8e-05,16.99521]
[1778992016835,43.06,78091.49,0.0,0.8485,8e-05,17.02116]
[1778992022157,43.06,78091.97,0.0,0.84854,8e-05,17.01869]
[1778992022159,43.06,78093.1,0.0,0.84862,8e-05,17.01278]
[1778992022311,43.06,78093.1,0.0,0.84862,8e-05,17.01278]
[1778992022369,43.06,78092.56,0.0,0.84858,8e-05,17.0157]
[1778992023630,43.06,78092.56,0.0,0.84858,8e-05,17.0157]
[1778992023813,43.06,78092.56,0.0,0.84858,8e-05,17.0157]
[1778992028298,43.06,78089.32,0.0,0.84833,8e-05,17.03354]
[1778992033333,43.06,78089.73,0.0,0.84836,8e-05,17.03156]
[1778992039052,43.07,78089.69,0.0,0.84835,8e-05,17.03197]
[1778992039058,43.07,78089.69,0.0,0.84835,8e-05,17.03197]
[1778992039149,43.07,78089.83,0.0,0.84836,8e-05,17.03132]
[1778992040292,43.07,78089.83,0.0,0.84836,8e-05,17.03132]
[1778992040313,43.07,78089.83,0.0,0.84836,8e-05,17.03132]
[1778992047326,43.07,78089.94,0.0,0.84837,8e-05,17.03099]
[1778992047559,43.07,78089.94,0.0,0.84837,8e-05,17.03099]
[1778992054560,43.07,78090.11,0.0,0.8484,8e-05,17.02672]
[1778992054661,43.07,78090.07,0.0,0.8484,8e-05,17.02712]
[1778992060522,43.07,78085.18,0.0,0.84802,8e-05,17.05381]
[1778992062110,43.07,78085.18,0.0,0.84802,8e-05,17.05381]
[1778992062312,43.07,78080.93,0.0,0.8477,8e-05,17.07682]
[1778992067572,43.07,78081.13,0.0,0.84772,8e-05,17.07572]
[1778992072607,43.07,78080.82,0.0,0.84769,8e-05,17.07741]
[1778992077642,43.07,78080.81,0.0,0.84769,8e-05,17.07739]
[1778992082794,43.07,78080.68,0.0,0.84769,8e-05,17.078]
[1778992082814,43.07,78080.68,0.0,0.84769,8e-05,17.078]
[1778992085314,43.07,78080.68,0.0,0.84769,8e-05,17.07797]
[1778992085560,43.07,78080.68,0.0,0.84769,8e-05,17.07797]
[1778992085661,43.07,78080.68,0.0,0.84769,8e-05,17.07789]
[1778992090733,43.07,78081.39,0.0,0.84774,8e-05,17.07391]
[1778992095452,43.07,78085.63,0.0,0.84806,8e-05,17.05092]
[1778992095564,43.07,78085.63,0.0,0.84806,8e-05,17.05092]
[1778992100803,43.07,78083.97,0.0,0.84794,8e-05,17.05975]
[1778992102829,43.07,78084.03,0.0,0.84795,8e-05,17.05939]
[1778992103067,43.07,78084.03,0.0,0.84795,8e-05,17.05939]
[1778992104177,43.07,78084.29,0.0,0.84797,8e-05,17.05796]
[1778992104308,43.07,78084.29,0.0,0.84797,8e-05,17.05796]
[1778992104831,43.07,78084.79,0.0,0.848,8e-05,17.05519]
[1778992109867,43.07,78085.26,0.0,0.84804,8e-05,17.05249]
[1778992111939,43.07,78088.01,0.0,0.84825,8e-05,17.03762]
[1778992112064,43.07,78088.01,0.0,0.84825,8e-05,17.03762]
[1778992117922,43.07,78089.26,0.0,0.84837,8e-05,17.02709]
[1778992122958,43.07,78089.22,0.0,0.84837,8e-05,17.0273]
[1778992127301,43.07,78093.48,0.0,0.84868,8e-05,17.00439]
[1778992127310,43.07,78093.48,0.0,0.84868,8e-05,17.00439]
[1778992130008,43.07,78082.64,0.0,0.84787,8e-05,17.06292]
[1778992131722,43.07,78082.46,0.0,0.84786,8e-05,17.06386]
[1778992131810,43.07,78082.46,0.0,0.84786,8e-05,17.06386]
[1778992132020,43.07,78081.97,0.0,0.84782,8e-05,17.06648]
[1778992136048,43.07,78076.46,0.0,0.84741,8e-05,17.09603]
[1778992136461,43.07,78076.46,0.0,0.84741,8e-05,17.09603]
[1778992136564,43.07,78076.46,0.0,0.84741,8e-05,17.09603]
[1778992142090,43.06,78076.05,0.0,0.84738,8e-05,17.09785]
[1778992148132,43.06,78071.06,0.0,0.84701,8e-05,17.1244]
[1778992151037,43.06,78066.75,0.0,0.84668,8e-05,17.14743]
[1778992151062,43.06,78066.75,0.0,0.84668,8e-05,17.14743]
[1778992155078,43.06,78066.13,0.0,0.84664,8e-05,17.15051]
[1778992155179,43.06,78066.13,0.0,0.84665,8e-05,17.15011]
[1778992155308,43.06,78066.13,0.0,0.84665,8e-05,17.15011]
[1778992163002,43.06,78065.79,0.0,0.84663,8e-05,17.15115]
[1778992163062,43.06,78065.79,0.0,0.84663,8e-05,17.15115]
[1778992167453,43.06,78062.94,0.0,0.84643,8e-05,17.16574]
[1778992167564,43.06,78062.94,0.0,0.84643,8e-05,17.16574]
[1778992168274,43.06,78062.86,0.0,0.84642,8e-05,17.16602]
[1778992169802,43.06,78061.91,0.0,0.84635,8e-05,17.17099]
[1778992169813,43.06,78061.91,0.0,0.84635,8e-05,17.17099]
[1778992175323,43.05,78064.6,0.0,0.84659,8e-05,17.15176]
[1778992183379,43.05,78064.67,0.0,0.8466,8e-05,17.15147]
[1778992185776,43.05,78064.67,0.0,0.8466,8e-05,17.15147]
[1778992185810,43.05,78064.67,0.0,0.8466,8e-05,17.15147]
[1778992186278,43.05,78064.67,0.0,0.8466,8e-05,17.15147]
[1778992186315,43.05,78064.67,0.0,0.8466,8e-05,17.15147]
[1778992186330,43.06,78064.71,0.0,0.8466,8e-05,17.15137]
[1778992193450,43.06,78064.67,0.0,0.84659,8e-05,17.15186]
[1778992194918,43.06,78064.67,0.0,0.84659,8e-05,17.15186]
[1778992195061,43.06,78064.67,0.0,0.84659,8e-05,17.15186]
[1778992201506,43.06,78065.79,0.0,0.84667,8e-05,17.14615]
[1778992205020,43.06,78065.79,0.0,0.84667,8e-05,17.14615]
[1778992205064,43.06,78065.79,0.0,0.84667,8e-05,17.14615]
[1778992205534,43.06,78056.4,0.0,0.84596,8e-05,17.19699]
[1778992208396,43.06,78056.06,0.0,0.84593,8e-05,17.19876]
[1778992208563,43.06,78056.06,0.0,0.84593,8e-05,17.19876]
[1778992208663,43.06,78056.02,0.0,0.84593,8e-05,17.19894]
[1778992214598,43.06,78055.97,0.0,0.84593,8e-05,17.19898]
[1778992222654,43.06,78055.99,0.0,0.84594,8e-05,17.19847]
[1778992224762,43.06,78056.05,0.0,0.84594,8e-05,17.1981]
[1778992224809,43.06,78056.05,0.0,0.84594,8e-05,17.1981]
[1778992229534,43.05,78055.84,0.0,0.84593,8e-05,17.19893]
[1778992229563,43.05,78055.84,0.0,0.84593,8e-05,17.19893]
[1778992233553,43.05,78051.82,0.0,0.84565,8e-05,17.21652]
[1778992233564,43.05,78051.82,0.0,0.84565,8e-05,17.21652]
[1778992233731,43.05,78051.86,0.0,0.84566,8e-05,17.2162]
[1778992237723,43.05,78052.43,0.0,0.84571,8e-05,17.21284]
[1778992237812,43.05,78052.43,0.0,0.84571,8e-05,17.21284]
[1778992244808,43.05,78052.46,0.0,0.84572,8e-05,17.21183]
[1778992249843,43.05,78052.41,0.0,0.84572,8e-05,17.21161]
[1778992254259,43.05,78052.5,0.0,0.84573,8e-05,17.21083]
[1778992254318,43.05,78052.5,0.0,0.84573,8e-05,17.21083]
[1778992254360,43.05,78052.5,0.0,0.84573,8e-05,17.21073]
[1778992260922,43.05,78051.5,0.0,0.84567,8e-05,17.21542]
[1778992264620,43.05,78050.59,0.0,0.8456,8e-05,17.22]
[1778992264950,43.05,78043.8,0.0,0.84508,8e-05,17.25666]
[1778992268417,43.05,78043.21,0.0,0.84504,8e-05,17.25993]
[1778992274013,43.04,78044.5,0.0,0.84515,8e-05,17.25184]
[1778992274569,43.04,78044.5,0.0,0.84515,8e-05,17.25184]
[1778992280991,43.04,78041.14,0.0,0.84491,8e-05,17.26922]
[1778992281063,43.04,78041.14,0.0,0.84491,8e-05,17.26922]
[1778992281146,43.04,78041.06,0.0,0.8449,8e-05,17.26931]
[1778992283387,43.04,78040.87,0.0,0.84489,8e-05,17.27018]
[1778992291556,43.04,78033.61,0.0,0.84438,8e-05,17.30438]
[1778992291813,43.04,78033.61,0.0,0.84438,8e-05,17.30438]
[1778992292139,43.04,78034.09,0.0,0.84442,8e-05,17.30177]
[1778992297174,43.04,78034.07,0.0,0.84441,8e-05,17.30181]
[1778992307244,43.04,78034.6,0.0,0.84446,8e-05,17.29885]
[1778992312280,43.04,78033.82,0.0,0.8444,8e-05,17.30307]
[1778992317315,43.04,78033.13,0.0,0.84434,8e-05,17.30677]
[1778992322350,43.04,78033.55,0.0,0.84438,8e-05,17.30448]
[1778992328392,43.04,78033.63,0.0,0.84438,8e-05,17.30404]
[1778992334435,43.04,78031.13,0.0,0.84419,8e-05,17.31752]
[1778992339470,43.04,78027.09,0.0,0.84388,8e-05,17.33913]
[1778992344505,43.04,78031.34,0.0,0.84421,8e-05,17.31592]
[1778992349540,43.03,78037.47,0.0,0.84468,8e-05,17.28277]
[1778992353568,43.03,78033.16,0.0,0.84439,8e-05,17.30154]
[1778992358603,43.03,78034.25,0.0,0.84449,8e-05,17.29467]
[1778992363638,43.03,78034.42,0.0,0.84451,8e-05,17.29279]
[1778992365652,43.03,78040.32,0.0,0.84497,8e-05,17.26055]
[1778992370687,43.03,78040.5,0.0,0.84499,8e-05,17.2588]
[1778992375722,43.02,78040.21,0.0,0.84498,8e-05,17.25956]
[1778992380757,43.02,78040.2,0.0,0.84499,8e-05,17.25876]
[1778992385792,43.02,78040.16,0.0,0.845,8e-05,17.25811]
[1778992390827,43.02,78044.52,0.0,0.84535,8e-05,17.23369]
[1778992395862,43.01,78045.64,0.0,0.84544,8e-05,17.22691]
[1778992401904,43.01,78045.94,0.0,0.84548,8e-05,17.22451]
[1778992406939,43.01,78046.12,0.0,0.8455,8e-05,17.22292]
[1778992411974,43.01,78043.61,0.0,0.84534,8e-05,17.23198]
[1778992417009,43.01,78043.7,0.0,0.84536,8e-05,17.23089]
[1778992422044,43.01,78044.25,0.0,0.84541,8e-05,17.22737]
[1778992427079,43.01,78044.0,0.0,0.84539,8e-05,17.22819]
[1778992432114,43.0,78042.79,0.0,0.84531,8e-05,17.2342]
[1778992437149,43.0,78042.54,0.0,0.8453,8e-05,17.23502]
[1778992443191,43.0,78041.41,0.0,0.84522,8e-05,17.24047]
[1778992448226,43.0,78042.56,0.0,0.84532,8e-05,17.23371]
[1778992453261,43.0,78045.24,0.0,0.84553,8e-05,17.21881]
[1778992458296,43.0,78045.28,0.0,0.84553,8e-05,17.21821]
[1778992464338,43.0,78045.53,0.0,0.84556,8e-05,17.2164]
[1778992469373,43.0,78046.33,0.0,0.84563,8e-05,17.2117]
[1778992471387,43.0,78053.33,0.0,0.84619,8e-05,17.16994]
[1778992476425,43.0,78053.05,0.0,0.84617,8e-05,17.17136]
[1778992483475,42.99,78053.16,0.0,0.84618,8e-05,17.17065]
[1778992488509,42.99,78053.07,0.0,0.84617,8e-05,17.1711]
[1778992493544,42.99,78053.34,0.0,0.84619,8e-05,17.16961]
[1778992498579,42.99,78055.71,0.0,0.84637,8e-05,17.15689]
[1778992503614,43.0,78055.7,0.0,0.84637,8e-05,17.15706]
[1778992508649,43.0,78056.04,0.0,0.84639,8e-05,17.15534]
[1778992509581,43.0,78056.04,0.0,0.84639,8e-05,17.15534]
[1778992510059,43.0,78056.25,0.0,0.84641,8e-05,17.15424]
[1778992516705,43.0,78057.14,0.0,0.84647,8e-05,17.14957]
[1778992521740,43.0,78057.2,0.0,0.84648,8e-05,17.14943]
[1778992528789,43.0,78057.49,0.0,0.84649,8e-05,17.14834]
[1778992534571,43.0,78061.68,0.0,0.84683,8e-05,17.12227]
[1778992535720,43.0,78061.91,0.0,0.84684,8e-05,17.12128]
[1778992535811,43.0,78061.91,0.0,0.84684,8e-05,17.12128]
[1778992535838,43.0,78062.22,0.0,0.84687,8e-05,17.11973]
[1778992539866,43.0,78070.24,0.0,0.84747,8e-05,17.07656]
[1778992543049,43.0,78074.1,0.0,0.84776,8e-05,17.05574]
[1778992543065,43.0,78074.1,0.0,0.84776,8e-05,17.05574]
[1778992547923,43.0,78083.86,0.0,0.84849,8e-05,17.00333]
[1778992548929,43.0,78090.22,0.0,0.84897,8e-05,16.96906]
[1778992553211,43.0,78093.88,0.0,0.84925,8e-05,16.94939]
[1778992553261,43.0,78093.88,0.0,0.84925,8e-05,16.94939]
[1778992553312,43.0,78093.88,0.0,0.84925,8e-05,16.94939]
[1778992553413,43.0,78092.69,0.0,0.84916,8e-05,16.9558]
[1778992558999,43.0,78094.5,0.0,0.84929,8e-05,16.94595]
[1778992561381,43.0,78094.57,0.0,0.8493,8e-05,16.94556]
[1778992561464,43.0,78094.57,0.0,0.8493,8e-05,16.94556]
[1778992561563,43.0,78094.57,0.0,0.8493,8e-05,16.94556]
[1778992561593,43.0,78094.17,0.0,0.84927,8e-05,16.94771]
[1778992567060,43.0,78095.31,0.0,0.84936,8e-05,16.94149]
[1778992570193,43.0,78095.86,0.0,0.8494,8e-05,16.93851]
[1778992570272,43.0,78095.86,0.0,0.8494,8e-05,16.93851]
[1778992570312,43.0,78095.86,0.0,0.8494,8e-05,16.93851]
[1778992570412,43.0,78095.81,0.0,0.84939,8e-05,16.93878]
[1778992579144,43.0,78095.6,0.0,0.84938,8e-05,16.93988]
[1778992584179,43.0,78097.93,0.0,0.84955,7e-05,16.92727]
[1778992586214,43.0,78099.23,0.0,0.84965,7e-05,16.92025]
[1778992586281,43.0,78099.23,0.0,0.84965,7e-05,16.92025]
[1778992586308,43.0,78099.23,0.0,0.84965,7e-05,16.92025]
[1778992586316,43.0,78099.03,0.0,0.84963,7e-05,16.92135]
[1778992592235,43.0,78100.77,0.0,0.84979,7e-05,16.90827]
[1778992595850,43.0,78102.19,0.0,0.84989,7e-05,16.9007]
[1778992595903,43.0,78102.19,0.0,0.84989,7e-05,16.9007]
[1778992596062,43.0,78102.19,0.0,0.84989,7e-05,16.9007]
[1778992597270,43.0,78102.28,0.0,0.8499,7e-05,16.90029]
[1778992602305,43.0,78103.14,0.0,0.84996,7e-05,16.89585]
[1778992607340,43.0,78102.38,0.0,0.8499,7e-05,16.90016]
[1778992612375,43.0,78102.12,0.0,0.84988,7e-05,16.90169]
[1778992617410,43.0,78103.18,0.0,0.84996,7e-05,16.89606]
[1778992622445,43.0,78103.74,0.0,0.85,7e-05,16.89317]
[1778992625469,43.0,78103.74,0.0,0.85,7e-05,16.89317]
[1778992625551,43.0,78103.74,0.0,0.85,7e-05,16.89317]
[1778992625572,43.0,78103.74,0.0,0.85,7e-05,16.89317]
[1778992625675,43.0,78103.74,0.0,0.85,7e-05,16.89325]
[1778992629494,43.0,78109.7,0.0,0.85044,7e-05,16.86117]
[1778992633077,43.0,78112.51,0.0,0.85065,7e-05,16.84622]
[1778992633313,43.0,78112.51,0.0,0.85065,7e-05,16.84622]
[1778992633456,43.0,78112.51,0.0,0.85065,7e-05,16.84622]
[1778992633562,43.0,78112.51,0.0,0.85065,7e-05,16.84622]
[1778992633661,43.0,78112.84,0.0,0.85067,7e-05,16.84452]
[1778992639324,43.01,78112.98,0.0,0.85068,7e-05,16.84413]
[1778992639423,43.01,78112.98,0.0,0.85068,7e-05,16.84413]
[1778992639563,43.01,78112.98,0.0,0.85068,7e-05,16.84413]
[1778992639564,43.01,78113.79,0.0,0.85074,7e-05,16.83984]
[1778992644717,43.01,78115.13,0.0,0.85083,7e-05,16.83294]
[1778992645609,43.01,78124.47,0.0,0.85153,7e-05,16.78252]
[1778992647623,43.01,78125.89,0.0,0.85163,7e-05,16.77486]
[1778992648602,43.01,78125.89,0.0,0.85163,7e-05,16.77486]
[1778992653665,43.01,78126.13,0.0,0.85168,7e-05,16.76978]
[1778992659707,43.01,78125.78,0.0,0.85165,7e-05,16.77193]
[1778992664742,43.01,78128.17,0.0,0.85182,7e-05,16.75938]
[1778992665572,43.01,78128.17,0.0,0.85182,7e-05,16.75938]
[1778992665813,43.01,78128.17,0.0,0.85182,7e-05,16.75938]
[1778992665749,43.01,78129.05,0.0,0.85188,7e-05,16.75471]
[1778992665863,43.01,78129.05,0.0,0.85188,7e-05,16.75471]
[1778992666063,43.01,78129.05,0.0,0.85188,7e-05,16.75471]
[1778992671791,43.01,78128.72,0.0,0.85185,7e-05,16.75704]
[1778992676086,43.01,78128.52,0.0,0.85183,7e-05,16.75851]
[1778992676293,43.01,78128.52,0.0,0.85183,7e-05,16.75851]
[1778992676310,43.01,78128.52,0.0,0.85183,7e-05,16.75851]
[1778992676826,43.01,78131.5,0.0,0.85205,7e-05,16.74252]
[1778992681861,43.01,78131.24,0.0,0.85202,7e-05,16.74451]
[1778992686896,43.01,78136.74,0.0,0.85242,7e-05,16.71542]
[1778992687903,43.01,78142.27,0.0,0.85283,7e-05,16.68572]
[1778992689142,43.01,78142.27,0.0,0.85283,7e-05,16.68572]
[1778992689312,43.01,78142.27,0.0,0.85283,7e-05,16.68572]
[1778992689337,43.01,78142.27,0.0,0.85283,7e-05,16.68572]
[1778992689582,43.01,78142.27,0.0,0.85283,7e-05,16.68572]
[1778992689680,43.01,78142.65,0.0,0.85286,7e-05,16.68369]
[1778992695671,43.01,78146.27,0.0,0.85312,7e-05,16.66422]
[1778992695805,43.01,78146.27,0.0,0.85312,7e-05,16.66422]
[1778992695812,43.01,78146.27,0.0,0.85312,7e-05,16.66422]
[1778992695772,43.01,78146.38,0.0,0.85313,7e-05,16.66368]
[1778992696064,43.01,78146.38,0.0,0.85313,7e-05,16.66368]
[1778992696162,43.01,78146.43,0.0,0.85313,7e-05,16.66341]
[1778992702180,43.02,78148.88,0.0,0.85331,7e-05,16.65033]
[1778992702977,43.02,78144.97,0.0,0.85302,7e-05,16.67148]
[1778992703062,43.02,78144.97,0.0,0.85302,7e-05,16.67148]
[1778992703128,43.02,78140.61,0.0,0.8527,7e-05,16.69502]
[1778992703919,43.02,78140.61,0.0,0.8527,7e-05,16.69502]
[1778992704063,43.02,78140.61,0.0,0.8527,7e-05,16.69502]
[1778992709532,43.02,78139.4,0.0,0.8526,7e-05,16.70236]
[1778992709563,43.02,78139.4,0.0,0.8526,7e-05,16.70236]
[1778992709757,43.02,78139.4,0.0,0.8526,7e-05,16.70236]
[1778992709816,43.02,78139.4,0.0,0.8526,7e-05,16.70236]
[1778992709858,43.02,78139.71,0.0,0.85262,7e-05,16.701]
[1778992715092,43.02,78140.53,0.0,0.8527,7e-05,16.69358]
[1778992720127,43.02,78137.25,0.0,0.85244,7e-05,16.71208]
[1778992722036,43.02,78136.08,0.0,0.85236,7e-05,16.71854]
[1778992722080,43.02,78136.08,0.0,0.85236,7e-05,16.71854]
[1778992722240,43.02,78136.08,0.0,0.85236,7e-05,16.71854]
[1778992722310,43.02,78136.08,0.0,0.85236,7e-05,16.71854]
[1778992722410,43.02,78135.47,0.0,0.85231,7e-05,16.7221]
[1778992724155,43.02,78130.37,0.0,0.85193,7e-05,16.74975]
[1778992729190,43.02,78130.52,0.0,0.85193,7e-05,16.74938]
[1778992731399,43.02,78130.55,0.0,0.85193,7e-05,16.74929]
[1778992731562,43.02,78130.55,0.0,0.85193,7e-05,16.74929]
[1778992731821,43.02,78130.55,0.0,0.85193,7e-05,16.74929]
[1778992731627,43.02,78130.55,0.0,0.85193,7e-05,16.74946]
[1778992732062,43.02,78130.55,0.0,0.85193,7e-05,16.74946]
[1778992737246,43.03,78131.39,0.0,0.85199,7e-05,16.74528]
[1778992739704,43.03,78130.82,0.0,0.85195,7e-05,16.74842]
[1778992739811,43.03,78130.82,0.0,0.85195,7e-05,16.74842]
[1778992739809,43.03,78130.81,0.0,0.85194,7e-05,16.74861]
[1778992739998,43.03,78130.81,0.0,0.85194,7e-05,16.74861]
[1778992740063,43.03,78130.81,0.0,0.85194,7e-05,16.74861]
[1778992740267,43.03,78130.33,0.0,0.85191,7e-05,16.7512]
[1778992745302,43.03,78130.91,0.0,0.85195,7e-05,16.74839]
[1778992750337,43.03,78125.8,0.0,0.85157,7e-05,16.77617]
[1778992751541,43.03,78125.8,0.0,0.85157,7e-05,16.77617]
[1778992751567,43.03,78125.8,0.0,0.85157,7e-05,16.77617]
[1778992751725,43.03,78125.8,0.0,0.85157,7e-05,16.77617]
[1778992751815,43.03,78125.8,0.0,0.85157,7e-05,16.77617]
[1778992751756,43.03,78125.05,0.0,0.85151,7e-05,16.78022]
[1778992757386,43.03,78124.74,0.0,0.85149,7e-05,16.78181]
[1778992762421,43.03,78127.7,0.0,0.85171,7e-05,16.76575]
[1778992765772,43.03,78127.71,0.0,0.85171,7e-05,16.76569]
[1778992765811,43.03,78127.71,0.0,0.85171,7e-05,16.76569]
[1778992765874,43.03,78127.63,0.0,0.8517,7e-05,16.76612]
[1778992766122,43.03,78127.63,0.0,0.8517,7e-05,16.76612]
[1778992766311,43.03,78127.63,0.0,0.8517,7e-05,16.76612]
[1778992771484,43.03,78126.99,0.0,0.85168,7e-05,16.76573]
[1778992782390,43.03,78126.83,0.0,0.85167,7e-05,16.76659]
[1778992782563,43.03,78126.83,0.0,0.85167,7e-05,16.76659]
[1778992782654,43.03,78126.83,0.0,0.85167,7e-05,16.76659]
[1778992782817,43.03,78126.83,0.0,0.85167,7e-05,16.76659]
[1778992782915,43.03,78126.83,0.0,0.85167,7e-05,16.7666]
[1778992788603,43.03,78127.14,0.0,0.85169,7e-05,16.76491]
[1778992791609,43.03,78127.25,0.0,0.8517,7e-05,16.7643]
[1778992791813,43.03,78127.25,0.0,0.8517,7e-05,16.7643]
[1778992791909,43.03,78127.25,0.0,0.8517,7e-05,16.7643]
[1778992791847,43.03,78127.06,0.0,0.85169,7e-05,16.76532]
[1778992792068,43.03,78127.06,0.0,0.85169,7e-05,16.76532]
[1778992797666,43.03,78123.87,0.0,0.85145,7e-05,16.78242]
[1778992804715,43.03,78121.64,0.0,0.85129,7e-05,16.79419]
[1778992806302,43.03,78121.64,0.0,0.85129,7e-05,16.79419]
[1778992806313,43.03,78121.64,0.0,0.85129,7e-05,16.79419]
[1778992806547,43.03,78121.64,0.0,0.85129,7e-05,16.79419]
[1778992806574,43.03,78121.64,0.0,0.85129,7e-05,16.79419]
[1778992806729,43.03,78121.97,0.0,0.85132,7e-05,16.7923]
[1778992816802,43.02,78122.6,0.0,0.85137,7e-05,16.78842]
[1778992818216,43.02,78122.78,0.0,0.85138,7e-05,16.7874]
[1778992818313,43.02,78122.78,0.0,0.85138,7e-05,16.7874]
[1778992818632,43.02,78122.78,0.0,0.85138,7e-05,16.7874]
[1778992818815,43.02,78122.78,0.0,0.85138,7e-05,16.7874]
[1778992818816,43.02,78122.64,0.0,0.85137,7e-05,16.78811]
[1778992823853,43.02,78124.78,0.0,0.85154,7e-05,16.77635]
[1778992824188,43.02,78124.78,0.0,0.85154,7e-05,16.77635]
[1778992824310,43.02,78124.78,0.0,0.85154,7e-05,16.77635]
[1778992824596,43.02,78124.78,0.0,0.85154,7e-05,16.77635]
[1778992824814,43.02,78124.78,0.0,0.85154,7e-05,16.77635]
[1778992824859,43.02,78122.2,0.0,0.85134,7e-05,16.79025]
[1778992831908,43.02,78122.28,0.0,0.85138,7e-05,16.78568]
[1778992836943,43.02,78121.66,0.0,0.85134,7e-05,16.78881]
[1778992838117,43.02,78121.78,0.0,0.85135,7e-05,16.78812]
[1778992838312,43.02,78121.78,0.0,0.85135,7e-05,16.78812]
[1778992838618,43.02,78121.78,0.0,0.85135,7e-05,16.78812]
[1778992838811,43.02,78121.78,0.0,0.85135,7e-05,16.78812]
[1778992838957,43.02,78121.92,0.0,0.85136,7e-05,16.78732]
[1778992843992,43.02,78122.13,0.0,0.85138,7e-05,16.78597]
[1778992845671,43.02,78123.89,0.0,0.85151,7e-05,16.77643]
[1778992845812,43.02,78123.89,0.0,0.85151,7e-05,16.77643]
[1778992845911,43.02,78123.89,0.0,0.85151,7e-05,16.7764]
[1778992846182,43.02,78123.89,0.0,0.85151,7e-05,16.7764]
[1778992846311,43.02,78123.89,0.0,0.85151,7e-05,16.7764]
[1778992852211,43.02,78124.92,0.0,0.85159,7e-05,16.77075]
[1778992852311,43.02,78124.92,0.0,0.85159,7e-05,16.77075]
[1778992852507,43.02,78124.92,0.0,0.85159,7e-05,16.77075]
[1778992852565,43.02,78124.92,0.0,0.85159,7e-05,16.77075]
[1778992852666,43.02,78125.38,0.0,0.85162,7e-05,16.76824]
[1778992855069,43.02,78129.51,0.0,0.85193,7e-05,16.74596]
[1778992860105,43.02,78129.42,0.0,0.85192,7e-05,16.74659]
[1778992865139,43.02,78129.92,0.0,0.85195,7e-05,16.74406]
[1778992870956,43.02,78130.02,0.0,0.85196,7e-05,16.74369]
[1778992871002,43.02,78128.71,0.0,0.85186,7e-05,16.75084]
[1778992871059,43.02,78128.71,0.0,0.85186,7e-05,16.75084]
[1778992871450,43.02,78128.71,0.0,0.85186,7e-05,16.75084]
[1778992871562,43.02,78128.71,0.0,0.85186,7e-05,16.75084]
[1778992871656,43.02,78129.87,0.0,0.85195,7e-05,16.74462]
[1778992877226,43.02,78130.02,0.0,0.85195,7e-05,16.74406]
[1778992882261,43.02,78129.98,0.0,0.85195,7e-05,16.74451]
[1778992885334,43.02,78130.34,0.0,0.85197,7e-05,16.74266]
[1778992885562,43.02,78130.34,0.0,0.85197,7e-05,16.74266]
[1778992885571,43.02,78130.95,0.0,0.85202,7e-05,16.73947]
[1778992886052,43.02,78130.95,0.0,0.85202,7e-05,16.73947]
[1778992886063,43.02,78130.95,0.0,0.85202,7e-05,16.73947]
[1778992889607,43.02,78130.61,0.0,0.85199,7e-05,16.74141]
[1778992889814,43.02,78130.61,0.0,0.85199,7e-05,16.74141]
[1778992891324,43.02,78134.44,0.0,0.8523,7e-05,16.71711]
[1778992896359,43.03,78136.49,0.0,0.85244,7e-05,16.70648]
[1778992900641,43.03,78137.16,0.0,0.85249,7e-05,16.7033]
[1778992900810,43.03,78137.16,0.0,0.85249,7e-05,16.7033]
[1778992902571,43.03,78139.98,0.0,0.85269,7e-05,16.68819]
[1778992902648,43.03,78139.56,0.0,0.85266,7e-05,16.69071]
[1778992908643,43.03,78140.67,0.0,0.85274,7e-05,16.68469]
[1778992908813,43.03,78140.67,0.0,0.85274,7e-05,16.68469]
[1778992909461,43.03,78146.87,0.0,0.8532,7e-05,16.65113]
[1778992911438,43.03,78144.86,0.0,0.85305,7e-05,16.66194]
[1778992916801,43.03,78147.02,0.0,0.85321,7e-05,16.65019]
[1778992916814,43.03,78147.02,0.0,0.85321,7e-05,16.65019]
[1778992916903,43.03,78144.87,0.0,0.85305,7e-05,16.6618]
[1778992923559,43.03,78145.29,0.0,0.85309,7e-05,16.65943]
[1778992928594,43.03,78144.82,0.0,0.85305,7e-05,16.66183]
[1778992933629,43.03,78148.33,0.0,0.85331,7e-05,16.64289]
[1778992938668,43.03,78150.92,0.0,0.8535,7e-05,16.62894]
[1778992943566,43.03,78152.43,0.0,0.85361,7e-05,16.62095]
[1778992943814,43.03,78152.43,0.0,0.85361,7e-05,16.62095]
[1778992944710,43.03,78146.91,0.0,0.8532,7e-05,16.65082]
[1778992949746,43.03,78147.99,0.0,0.85328,7e-05,16.64503]
[1778992954781,43.03,78149.41,0.0,0.85341,7e-05,16.63363]
[1778992959817,43.03,78149.94,0.0,0.85345,7e-05,16.63086]
[1778992960564,43.03,78149.94,0.0,0.85345,7e-05,16.63086]
[1778992963407,43.03,78150.27,0.0,0.85347,7e-05,16.62914]
[1778992963562,43.03,78150.27,0.0,0.85347,7e-05,16.62914]
[1778992964091,43.03,78150.27,0.0,0.85347,7e-05,16.62914]
[1778992963845,43.03,78150.03,0.0,0.85346,7e-05,16.63046]
[1778992964309,43.03,78150.03,0.0,0.85346,7e-05,16.63046]
[1778992968590,43.03,78150.07,0.0,0.85346,7e-05,16.63031]
[1778992968631,43.03,78150.07,0.0,0.85346,7e-05,16.63031]
[1778992968813,43.03,78150.07,0.0,0.85346,7e-05,16.63031]
[1778992968880,43.03,78150.09,0.0,0.85346,7e-05,16.63022]
[1778992973915,43.03,78151.85,0.0,0.85359,7e-05,16.62084]
[1778992978953,43.03,78152.73,0.0,0.85365,7e-05,16.61622]
[1778992981645,43.03,78152.88,0.0,0.85366,7e-05,16.61548]
[1778992981810,43.03,78152.88,0.0,0.85366,7e-05,16.61548]
[1778992981829,43.03,78152.88,0.0,0.85366,7e-05,16.61548]
[1778992982058,43.03,78152.88,0.0,0.85366,7e-05,16.61548]
[1778992982085,43.03,78153.24,0.0,0.85369,7e-05,16.61358]
[1778992986863,43.03,78155.06,0.0,0.85382,7e-05,16.60399]
[1778992987069,43.03,78155.06,0.0,0.85382,7e-05,16.60399]
[1778992988082,43.03,78155.65,0.0,0.85386,7e-05,16.60087]
[1778992991948,43.03,78161.43,0.0,0.85428,7e-05,16.56993]
[1778992998087,43.03,78160.05,0.0,0.85417,7e-05,16.57822]
[1778993003122,43.03,78160.28,0.0,0.85418,7e-05,16.57755]
[1778993008157,43.04,78160.05,0.0,0.85415,7e-05,16.57934]
[1778993008730,43.04,78160.05,0.0,0.85415,7e-05,16.57934]
[1778993008812,43.04,78160.05,0.0,0.85415,7e-05,16.57934]
[1778993008990,43.04,78160.05,0.0,0.85415,7e-05,16.57934]
[1778993009062,43.04,78160.05,0.0,0.85415,7e-05,16.57934]
[1778993009164,43.04,78159.93,0.0,0.85414,7e-05,16.5801]
[1778993015327,43.04,78158.3,0.0,0.85405,7e-05,16.58552]
[1778993015562,43.04,78158.3,0.0,0.85405,7e-05,16.58552]
[1778993021248,43.04,78158.7,0.0,0.85406,7e-05,16.58421]
[1778993026283,43.04,78159.25,0.0,0.8541,7e-05,16.5818]
[1778993031319,43.04,78158.11,0.0,0.854,7e-05,16.58854]
[1778993032727,43.04,78158.11,0.0,0.854,7e-05,16.58854]
[1778993032812,43.04,78158.11,0.0,0.854,7e-05,16.58854]
[1778993033486,43.04,78155.71,0.0,0.85383,7e-05,16.60168]
[1778993033565,43.04,78155.71,0.0,0.85383,7e-05,16.60168]
[1778993033587,43.04,78156.66,0.0,0.8539,7e-05,16.59655]
[1778993039375,43.04,78156.78,0.0,0.8539,7e-05,16.59649]
[1778993044410,43.04,78157.67,0.0,0.85396,7e-05,16.59221]
[1778993047578,43.04,78157.76,0.0,0.85396,7e-05,16.59193]
[1778993047810,43.04,78157.76,0.0,0.85396,7e-05,16.59193]
[1778993053473,43.05,78157.45,0.0,0.85393,7e-05,16.59433]
[1778993058508,43.05,78154.27,0.0,0.85369,7e-05,16.61197]
[1778993059613,43.05,78154.27,0.0,0.85369,7e-05,16.61197]
[1778993059812,43.05,78154.27,0.0,0.85369,7e-05,16.61197]
[1778993060131,43.05,78154.27,0.0,0.85369,7e-05,16.61197]
[1778993060162,43.05,78154.63,0.0,0.85371,7e-05,16.61017]
[1778993060310,43.05,78154.63,0.0,0.85371,7e-05,16.61017]
[1778993065557,43.05,78154.48,0.0,0.8537,7e-05,16.61136]
[1778993071599,43.05,78154.39,0.0,0.85371,7e-05,16.60848]
[1778993076634,43.05,78153.52,0.0,0.85364,7e-05,16.61358]
[1778993080302,43.05,78153.77,0.0,0.85366,7e-05,16.61236]
[1778993080315,43.05,78153.77,0.0,0.85366,7e-05,16.61236]
[1778993085697,43.05,78155.41,0.0,0.85377,7e-05,16.60399]
[1778993090732,43.05,78155.19,0.0,0.85375,7e-05,16.60554]
[1778993095767,43.05,78154.95,0.0,0.85373,7e-05,16.60722]
[1778993101057,43.06,78152.16,0.0,0.85352,7e-05,16.62254]
[1778993101312,43.06,78150.01,0.0,0.85336,7e-05,16.63419]
[1778993101958,43.06,78150.01,0.0,0.85336,7e-05,16.63419]
[1778993102082,43.06,78150.01,0.0,0.85336,7e-05,16.63419]
[1778993102180,43.06,78151.51,0.0,0.85347,7e-05,16.62614]
[1778993107851,43.06,78154.09,0.0,0.85365,7e-05,16.61256]
[1778993110771,43.06,78155.47,0.0,0.85375,7e-05,16.60527]
[1778993110811,43.06,78155.47,0.0,0.85375,7e-05,16.60527]
[1778993115907,43.06,78158.43,0.0,0.85397,7e-05,16.58981]
[1778993117580,43.06,78158.8,0.0,0.85399,7e-05,16.58792]
[1778993117813,43.06,78158.8,0.0,0.85399,7e-05,16.58792]
[1778993118363,43.06,78158.96,0.0,0.854,7e-05,16.58717]
[1778993118562,43.06,78158.96,0.0,0.854,7e-05,16.58717]
[1778993118928,43.06,78159.0,0.0,0.854,7e-05,16.58706]
[1778993123963,43.06,78163.45,0.0,0.85432,7e-05,16.56369]
[1778993126573,43.06,78163.12,0.0,0.85429,7e-05,16.56575]
[1778993126808,43.06,78163.12,0.0,0.85429,7e-05,16.56575]
[1778993132021,43.06,78166.38,0.0,0.85455,7e-05,16.54521]
[1778993134512,43.06,78164.49,0.0,0.8544,7e-05,16.5557]
[1778993134564,43.06,78164.49,0.0,0.8544,7e-05,16.5557]
[1778993138063,43.07,78169.92,0.0,0.85479,7e-05,16.52708]
[1778993138658,43.07,78169.92,0.0,0.85479,7e-05,16.52708]
[1778993138814,43.07,78169.92,0.0,0.85479,7e-05,16.52708]
[1778993139317,43.07,78169.89,0.0,0.85479,7e-05,16.52743]
[1778993139561,43.07,78169.89,0.0,0.85479,7e-05,16.52743]
[1778993140077,43.07,78169.81,0.0,0.85478,7e-05,16.52805]
[1778993145112,43.07,78171.77,0.0,0.85491,7e-05,16.51846]
[1778993147126,43.07,78166.04,0.0,0.85449,7e-05,16.54973]
[1778993149687,43.07,78166.32,0.0,0.8545,7e-05,16.54855]
[1778993149812,43.07,78166.32,0.0,0.8545,7e-05,16.54855]
[1778993156189,43.07,78165.55,0.0,0.85443,7e-05,16.55387]
[1778993158203,43.07,78159.18,0.0,0.85396,7e-05,16.5885]
[1778993158817,43.07,78159.18,0.0,0.85396,7e-05,16.5885]
[1778993159062,43.07,78159.18,0.0,0.85396,7e-05,16.5885]
[1778993161113,43.07,78159.18,0.0,0.85396,7e-05,16.58862]
[1778993161308,43.07,78159.18,0.0,0.85396,7e-05,16.58862]
[1778993161214,43.07,78159.18,0.0,0.85396,7e-05,16.58885]
[1778993166259,43.08,78158.96,0.0,0.85393,7e-05,16.59056]
[1778993168558,43.08,78159.33,0.0,0.85396,7e-05,16.58876]
[1778993168812,43.08,78159.33,0.0,0.85396,7e-05,16.58876]
[1778993174316,43.08,78160.0,0.0,0.854,7e-05,16.58571]
[1778993180358,43.08,78160.69,0.0,0.85404,7e-05,16.58252]
[1778993182045,43.08,78160.69,0.0,0.85404,7e-05,16.58252]
[1778993182061,43.08,78160.69,0.0,0.85404,7e-05,16.58252]
[1778993182991,43.08,78160.58,0.0,0.85403,7e-05,16.58328]
[1778993183063,43.08,78160.58,0.0,0.85403,7e-05,16.58328]
[1778993183093,43.08,78160.61,0.0,0.85403,7e-05,16.5832]
[1778993188415,43.08,78160.31,0.0,0.85401,7e-05,16.58524]
[1778993193450,43.08,78160.11,0.0,0.85401,7e-05,16.58293]
[1778993199492,43.08,78160.33,0.0,0.85402,7e-05,16.58227]
[1778993205534,43.08,78160.26,0.0,0.85401,7e-05,16.58317]
[1778993210569,43.09,78160.33,0.0,0.85401,7e-05,16.58322]
[1778993215604,43.09,78160.26,0.0,0.854,7e-05,16.58403]
[1778993220639,43.09,78160.44,0.0,0.85401,7e-05,16.58348]
[1778993225675,43.09,78159.1,0.0,0.8539,7e-05,16.59112]
[1778993231115,43.09,78159.06,0.0,0.85389,7e-05,16.59164]
[1778993231312,43.09,78159.06,0.0,0.85389,7e-05,16.59164]
[1778993236751,43.09,78160.11,0.0,0.85396,7e-05,16.58652]
[1778993241786,43.09,78160.45,0.0,0.85398,7e-05,16.5851]
[1778993246821,43.09,78160.21,0.0,0.85396,7e-05,16.5869]
[1778993252863,43.09,78159.89,0.0,0.85396,7e-05,16.58532]
[1778993257898,43.09,78159.69,0.0,0.85394,7e-05,16.58681]
[1778993262933,43.1,78160.82,0.0,0.85401,7e-05,16.58115]
[1778993267968,43.1,78160.76,0.0,0.854,7e-05,16.58192]
[1778993268982,43.1,78160.76,0.0,0.854,7e-05,16.58192]
[1778993269064,43.1,78160.76,0.0,0.854,7e-05,16.58192]
[1778993271702,43.1,78160.56,0.0,0.85398,7e-05,16.58326]
[1778993271811,43.1,78160.56,0.0,0.85398,7e-05,16.58326]
[1778993271912,43.1,78160.56,0.0,0.85398,7e-05,16.58334]
[1778993281059,43.1,78160.56,0.0,0.85397,7e-05,16.58412]
[1778993286094,43.1,78161.45,0.0,0.85403,7e-05,16.57975]
[1778993287449,43.1,78161.45,0.0,0.85403,7e-05,16.57975]
[1778993287561,43.1,78161.29,0.0,0.85402,7e-05,16.5807]
[1778993293143,43.1,78161.99,0.0,0.85406,7e-05,16.57749]
[1778993295157,43.1,78169.31,0.0,0.8546,7e-05,16.53828]
[1778993296165,43.1,78169.31,0.0,0.8546,7e-05,16.53828]
[1778993296312,43.1,78169.31,0.0,0.8546,7e-05,16.53828]
[1778993298473,43.1,78169.85,0.0,0.85463,7e-05,16.53567]
[1778993298563,43.1,78169.85,0.0,0.85463,7e-05,16.53567]
[1778993299185,43.1,78169.99,0.0,0.85464,7e-05,16.5352]
[1778993304221,43.11,78170.21,0.0,0.85465,7e-05,16.53477]
[1778993306796,43.11,78170.28,0.0,0.85465,7e-05,16.53455]
[1778993306813,43.11,78170.28,0.0,0.85465,7e-05,16.53455]
[1778993313288,43.11,78170.46,0.0,0.85467,7e-05,16.53104]
[1778993316514,43.11,78170.79,0.0,0.85469,7e-05,16.52977]
[1778993316565,43.11,78170.79,0.0,0.85469,7e-05,16.52977]
[1778993319047,43.11,78170.79,0.0,0.85469,7e-05,16.52977]
[1778993319059,43.11,78170.79,0.0,0.85469,7e-05,16.52977]
[1778993319094,43.11,78170.79,0.0,0.85468,7e-05,16.53027]
[1778993325376,43.11,78169.12,0.0,0.85455,7e-05,16.54025]
[1778993326672,43.11,78167.84,0.0,0.85445,7e-05,16.5473]
[1778993326810,43.11,78167.84,0.0,0.85445,7e-05,16.5473]
[1778993332425,43.12,78164.83,0.0,0.85422,7e-05,16.56428]
[1778993334465,43.12,78164.76,0.0,0.85421,7e-05,16.56478]
[1778993334563,43.12,78164.48,0.0,0.85419,7e-05,16.56641]
[1778993334516,43.12,78164.48,0.0,0.85419,7e-05,16.56641]
[1778993338979,43.12,78163.33,0.0,0.8541,7e-05,16.57305]
[1778993339064,43.12,78163.33,0.0,0.8541,7e-05,16.57305]
[1778993344509,43.12,78157.58,0.0,0.85367,7e-05,16.60443]
[1778993348971,43.12,78158.61,0.0,0.85375,7e-05,16.59901]
[1778993349070,43.12,78158.61,0.0,0.85375,7e-05,16.59901]
[1778993351086,43.12,78159.35,0.0,0.8538,7e-05,16.59512]
[1778993351314,43.12,78159.35,0.0,0.8538,7e-05,16.59512]
[1778993351345,43.12,78159.37,0.0,0.8538,7e-05,16.59511]
[1778993353257,43.12,78159.37,0.0,0.8538,7e-05,16.59511]
[1778993353311,43.12,78159.37,0.0,0.8538,7e-05,16.59511]
[1778993354579,43.12,78165.99,0.0,0.85428,7e-05,16.55966]
[1778993360621,43.12,78166.34,0.0,0.8543,7e-05,16.55836]
[1778993365656,43.12,78166.59,0.0,0.85431,7e-05,16.55748]
[1778993370691,43.12,78166.69,0.0,0.85432,7e-05,16.5574]
[1778993372334,43.12,78166.69,0.0,0.85432,7e-05,16.5574]
[1778993372563,43.12,78166.72,0.0,0.85434,7e-05,16.55362]
[1778993374613,43.12,78166.68,0.0,0.85434,7e-05,16.55383]
[1778993374814,43.12,78166.68,0.0,0.85434,7e-05,16.55383]
[1778993374877,43.13,78165.73,0.0,0.85427,7e-05,16.55913]
[1778993377019,43.13,78166.64,0.0,0.85433,7e-05,16.55431]
[1778993377058,43.13,78166.64,0.0,0.85433,7e-05,16.55431]
[1778993382775,43.13,78166.77,0.0,0.85433,7e-05,16.55423]
[1778993386993,43.13,78166.84,0.0,0.85434,7e-05,16.55411]
[1778993387059,43.13,78166.84,0.0,0.85434,7e-05,16.55411]
[1778993389818,43.13,78168.77,0.0,0.85447,7e-05,16.54397]
[1778993390068,43.13,78168.77,0.0,0.85447,7e-05,16.54397]
[1778993390167,43.13,78168.55,0.0,0.85446,7e-05,16.54535]
[1778993391838,43.13,78161.96,0.0,0.85397,7e-05,16.58091]
[1778993395250,43.13,78150.37,0.0,0.85311,7e-05,16.64371]
[1778993395866,43.13,78141.53,0.0,0.85246,7e-05,16.69131]
[1778993396885,43.13,78141.5,0.0,0.85246,7e-05,16.69162]
[1778993398064,43.13,78141.5,0.0,0.85246,7e-05,16.69162]
[1778993398533,43.13,78141.5,0.0,0.85246,7e-05,16.69162]
[1778993398566,43.13,78141.5,0.0,0.85246,7e-05,16.69162]
[1778993398567,43.13,78141.46,0.0,0.85245,7e-05,16.692]
[1778993403934,43.13,78149.97,0.0,0.85307,7e-05,16.64661]
[1778993406955,43.13,78153.42,0.0,0.85332,7e-05,16.62848]
[1778993407777,43.13,78153.42,0.0,0.85332,7e-05,16.62848]
[1778993407815,43.13,78153.42,0.0,0.85332,7e-05,16.62848]
[1778993412997,43.13,78154.31,0.0,0.85338,7e-05,16.62403]
[1778993415655,43.13,78154.27,0.0,0.85338,7e-05,16.62425]
[1778993415815,43.13,78154.27,0.0,0.85338,7e-05,16.62425]
[1778993415859,43.13,78154.27,0.0,0.85338,7e-05,16.62425]
[1778993416069,43.13,78154.27,0.0,0.85338,7e-05,16.62425]
[1778993416166,43.13,78154.42,0.0,0.85339,7e-05,16.62345]
[1778993421053,43.13,78159.7,0.0,0.85378,7e-05,16.59504]
[1778993422885,43.13,78160.58,0.0,0.85384,7e-05,16.59035]
[1778993423071,43.13,78160.58,0.0,0.85384,7e-05,16.59035]
[1778993423415,43.13,78160.58,0.0,0.85384,7e-05,16.59035]
[1778993423559,43.13,78160.58,0.0,0.85384,7e-05,16.59035]
[1778993423508,43.13,78160.55,0.0,0.85384,7e-05,16.59056]
[1778993429109,43.13,78160.35,0.0,0.85382,7e-05,16.59193]
[1778993436431,43.13,78160.6,0.0,0.85386,7e-05,16.58699]
[1778993436568,43.13,78160.6,0.0,0.85386,7e-05,16.58699]
[1778993436532,43.14,78160.6,0.0,0.85386,7e-05,16.58716]
[1778993437065,43.14,78160.6,0.0,0.85386,7e-05,16.58716]
[1778993437315,43.14,78160.6,0.0,0.85386,7e-05,16.58716]
[1778993443208,43.14,78159.78,0.0,0.8538,7e-05,16.59195]
[1778993448243,43.14,78160.0,0.0,0.85381,7e-05,16.59103]
[1778993449573,43.14,78160.0,0.0,0.85381,7e-05,16.59103]
[1778993449814,43.14,78159.77,0.0,0.85379,7e-05,16.59233]
[1778993450150,43.14,78159.77,0.0,0.85379,7e-05,16.59233]
[1778993450311,43.14,78159.77,0.0,0.85379,7e-05,16.59233]
[1778993450355,43.14,78159.95,0.0,0.8538,7e-05,16.59141]
[1778993457306,43.14,78159.87,0.0,0.85379,7e-05,16.59223]
[1778993461182,43.14,78159.87,0.0,0.85379,7e-05,16.59223]
[1778993461312,43.14,78159.87,0.0,0.85379,7e-05,16.59223]
[1778993461410,43.14,78159.87,0.0,0.85379,7e-05,16.59246]
[1778993461970,43.14,78159.87,0.0,0.85379,7e-05,16.59246]
[1778993462064,43.14,78159.87,0.0,0.85379,7e-05,16.59246]
[1778993467377,43.14,78159.87,0.0,0.85379,7e-05,16.59281]
[1778993472412,43.14,78159.9,0.0,0.85378,7e-05,16.59293]
[1778993477451,43.14,78161.97,0.0,0.85393,7e-05,16.58209]
[1778993478350,43.14,78161.97,0.0,0.85393,7e-05,16.58209]
[1778993478583,43.14,78161.97,0.0,0.85393,7e-05,16.58209]
[1778993478454,43.14,78161.6,0.0,0.8539,7e-05,16.58415]
[1778993479219,43.14,78161.6,0.0,0.8539,7e-05,16.58415]
[1778993479309,43.14,78161.6,0.0,0.8539,7e-05,16.58415]
[1778993479461,43.14,78161.53,0.0,0.8539,7e-05,16.5846]
[1778993484496,43.14,78162.58,0.0,0.85397,7e-05,16.57932]
[1778993488117,43.14,78162.66,0.0,0.85397,7e-05,16.57904]
[1778993488314,43.14,78162.66,0.0,0.85397,7e-05,16.57904]
[1778993493559,43.14,78162.51,0.0,0.85398,7e-05,16.57654]
[1778993498594,43.14,78162.58,0.0,0.85398,7e-05,16.57652]
[1778993503629,43.15,78165.42,0.0,0.85419,7e-05,16.5616]
[1778993504597,43.15,78165.42,0.0,0.85419,7e-05,16.5616]
[1778993504662,43.15,78166.06,0.0,0.85423,7e-05,16.55813]
[1778993504812,43.15,78166.06,0.0,0.85423,7e-05,16.55813]
[1778993505557,43.15,78166.06,0.0,0.85423,7e-05,16.55813]
[1778993505643,43.15,78166.18,0.0,0.85424,7e-05,16.55747]
[1778993505809,43.15,78166.18,0.0,0.85424,7e-05,16.55747]
[1778993512607,43.15,78164.55,0.0,0.85412,7e-05,16.56616]
[1778993512813,43.15,78164.55,0.0,0.85412,7e-05,16.56614]
[1778993520877,43.14,78166.67,0.0,0.85428,7e-05,16.55463]
[1778993521063,43.14,78166.67,0.0,0.85428,7e-05,16.55463]
[1778993521347,43.14,78166.67,0.0,0.85428,7e-05,16.55463]
[1778993521565,43.14,78166.67,0.0,0.85428,7e-05,16.55463]
[1778993521652,43.14,78166.75,0.0,0.85429,7e-05,16.55418]
[1778993526792,43.14,78167.04,0.0,0.85431,7e-05,16.55256]
[1778993531828,43.14,78166.32,0.0,0.85426,7e-05,16.5564]
[1778993536863,43.14,78166.34,0.0,0.85426,7e-05,16.55627]
[1778993542906,43.14,78166.54,0.0,0.85427,7e-05,16.55524]
[1778993547940,43.14,78166.4,0.0,0.85426,7e-05,16.55606]
[1778993552975,43.15,78167.1,0.0,0.85434,7e-05,16.5486]
[1778993555322,43.15,78167.19,0.0,0.85434,7e-05,16.54815]
[1778993555562,43.15,78167.19,0.0,0.85434,7e-05,16.54815]
[1778993555661,43.15,78167.09,0.0,0.85433,7e-05,16.54875]
[1778993555907,43.15,78167.09,0.0,0.85433,7e-05,16.54875]
[1778993556062,43.15,78167.09,0.0,0.85433,7e-05,16.54875]
[1778993562038,43.15,78167.22,0.0,0.85434,7e-05,16.54826]
[1778993567073,43.15,78167.15,0.0,0.85433,7e-05,16.54882]
[1778993570094,43.15,78161.42,0.0,0.85391,7e-05,16.57977]
[1778993571542,43.15,78161.42,0.0,0.85391,7e-05,16.57977]
[1778993571569,43.15,78161.42,0.0,0.85391,7e-05,16.57977]
[1778993571733,43.15,78153.88,0.0,0.85336,7e-05,16.62059]
[1778993572255,43.15,78153.88,0.0,0.85336,7e-05,16.62059]
[1778993572314,43.15,78153.88,0.0,0.85336,7e-05,16.62059]
[1778993577143,43.15,78143.42,0.0,0.85257,7e-05,16.67796]
[1778993578770,43.15,78143.42,0.0,0.85257,7e-05,16.67796]
[1778993578813,43.15,78143.42,0.0,0.85257,7e-05,16.67796]
[1778993578778,43.15,78141.96,0.0,0.85246,7e-05,16.68597]
[1778993579521,43.15,78141.96,0.0,0.85246,7e-05,16.68597]
[1778993579562,43.15,78141.96,0.0,0.85246,7e-05,16.68597]
[1778993579661,43.15,78141.79,0.0,0.85245,7e-05,16.68701]
[1778993585199,43.15,78142.65,0.0,0.8525,7e-05,16.68309]
[1778993587501,43.15,78142.62,0.0,0.8525,7e-05,16.68336]
[1778993587566,43.15,78142.62,0.0,0.8525,7e-05,16.68336]
[1778993587649,43.15,78142.62,0.0,0.8525,7e-05,16.68347]
[1778993594262,43.15,78141.83,0.0,0.85243,7e-05,16.68843]
[1778993596555,43.15,78141.26,0.0,0.85238,7e-05,16.69158]
[1778993596816,43.15,78141.26,0.0,0.85238,7e-05,16.69158]
[1778993603325,43.16,78141.86,0.0,0.85242,7e-05,16.68897]
[1778993608360,43.16,78141.86,0.0,0.85242,7e-05,16.68935]
[1778993613395,43.16,78141.26,0.0,0.85239,7e-05,16.68914]
[1778993615413,43.16,78138.17,0.0,0.85216,7e-05,16.70583]
[1778993615570,43.16,78138.17,0.0,0.85216,7e-05,16.70583]
[1778993615666,43.16,78136.81,0.0,0.85206,7e-05,16.71319]
[1778993616043,43.16,78136.81,0.0,0.85206,7e-05,16.71319]
[1778993616064,43.16,78136.81,0.0,0.85206,7e-05,16.71319]
[1778993621723,43.16,78136.84,0.0,0.85206,7e-05,16.71313]
[1778993621815,43.16,78136.84,0.0,0.85206,7e-05,16.71313]
[1778993625806,43.16,78136.84,0.0,0.85206,7e-05,16.71321]
[1778993626063,43.16,78136.84,0.0,0.85206,7e-05,16.71321]
[1778993626163,43.16,78136.84,0.0,0.85206,7e-05,16.71323]
[1778993628059,43.16,78136.26,0.0,0.85202,7e-05,16.71639]
[1778993633539,43.16,78135.73,0.0,0.85198,7e-05,16.71935]
[1778993638574,43.16,78135.26,0.0,0.85194,7e-05,16.72199]
[1778993641683,43.16,78135.2,0.0,0.85194,7e-05,16.72236]
[1778993641816,43.16,78135.2,0.0,0.85194,7e-05,16.72236]
[1778993641780,43.16,78135.5,0.0,0.85196,7e-05,16.72077]
[1778993642620,43.16,78135.5,0.0,0.85196,7e-05,16.72077]
[1778993642814,43.16,78135.5,0.0,0.85196,7e-05,16.72077]
[1778993642626,43.16,78135.54,0.0,0.85196,7e-05,16.72058]
[1778993647639,43.16,78135.77,0.0,0.85198,7e-05,16.71949]
[1778993652591,43.16,78133.31,0.0,0.85179,7e-05,16.73283]
[1778993652813,43.16,78133.31,0.0,0.85179,7e-05,16.73283]
[1778993652676,43.16,78132.62,0.0,0.85174,7e-05,16.73655]
[1778993653596,43.16,78132.62,0.0,0.85174,7e-05,16.73655]
[1778993653821,43.16,78132.62,0.0,0.85174,7e-05,16.73655]
[1778993653886,43.16,78129.05,0.0,0.85148,7e-05,16.75576]
[1778993659725,43.16,78126.4,0.0,0.85128,7e-05,16.76976]
[1778993660766,43.16,78126.4,0.0,0.85128,7e-05,16.76976]
[1778993660814,43.16,78126.4,0.0,0.85128,7e-05,16.76976]
[1778993660809,43.16,78126.32,0.0,0.85128,7e-05,16.77013]
[1778993661649,43.16,78126.32,0.0,0.85128,7e-05,16.77013]
[1778993661813,43.16,78126.32,0.0,0.85128,7e-05,16.77013]
[1778993661851,43.16,78125.69,0.0,0.85123,7e-05,16.77346]
[1778993666774,43.16,78132.63,0.0,0.85175,7e-05,16.73575]
[1778993667729,43.16,78132.63,0.0,0.85175,7e-05,16.73575]
[1778993667812,43.16,78132.63,0.0,0.85175,7e-05,16.73575]
[1778993667910,43.16,78133.68,0.0,0.85183,7e-05,16.73008]
[1778993668522,43.16,78133.68,0.0,0.85183,7e-05,16.73008]
[1778993668568,43.16,78133.68,0.0,0.85183,7e-05,16.73008]
[1778993672940,43.16,78135.71,0.0,0.85201,7e-05,16.71534]
[1778993673064,43.16,78135.71,0.0,0.85201,7e-05,16.71534]
[1778993675857,43.16,78135.97,0.0,0.85202,7e-05,16.71396]
[1778993676062,43.16,78137.62,0.0,0.85215,7e-05,16.7051]
[1778993676844,43.16,78139.14,0.0,0.85226,7e-05,16.69695]
[1778993679539,43.16,78141.7,0.0,0.85245,7e-05,16.68326]
[1778993679567,43.16,78141.7,0.0,0.85245,7e-05,16.68326]
[1778993684887,43.16,78144.29,0.0,0.85264,7e-05,16.66894]
[1778993685065,43.16,78145.08,0.0,0.8527,7e-05,16.66452]
[1778993686553,43.16,78144.88,0.0,0.85269,7e-05,16.66543]
[1778993686562,43.16,78144.88,0.0,0.85269,7e-05,16.66543]
[1778993686914,43.16,78142.66,0.0,0.85253,7e-05,16.67725]
[1778993688250,43.16,78143.13,0.0,0.85256,7e-05,16.67461]
[1778993688314,43.16,78143.13,0.0,0.85256,7e-05,16.67461]
[1778993692085,43.16,78144.5,0.0,0.85267,7e-05,16.66697]
[1778993692312,43.16,78144.5,0.0,0.85267,7e-05,16.66697]
[1778993692456,43.16,78144.5,0.0,0.85267,7e-05,16.66697]
[1778993692563,43.16,78144.5,0.0,0.85267,7e-05,16.66697]
[1778993692596,43.16,78142.09,0.0,0.85249,7e-05,16.67976]
[1778993698848,43.16,78141.98,0.0,0.85248,7e-05,16.68074]
[1778993699064,43.16,78142.44,0.0,0.85251,7e-05,16.67848]
[1778993699893,43.16,78142.44,0.0,0.85251,7e-05,16.67848]
[1778993699913,43.16,78142.99,0.0,0.85255,7e-05,16.67564]
[1778993700062,43.16,78142.99,0.0,0.85255,7e-05,16.67564]
[1778993700146,43.16,78145.59,0.0,0.85274,7e-05,16.66165]
[1778993707055,43.16,78147.53,0.0,0.85289,7e-05,16.65093]
[1778993709683,43.16,78146.97,0.0,0.85285,7e-05,16.65392]
[1778993709811,43.16,78146.97,0.0,0.85285,7e-05,16.65392]
[1778993709886,43.16,78142.9,0.0,0.85255,7e-05,16.67571]
[1778993710076,43.16,78139.8,0.0,0.85232,7e-05,16.69239]
[1778993713484,43.16,78139.4,0.0,0.85229,7e-05,16.69475]
[1778993719139,43.16,78139.88,0.0,0.85232,7e-05,16.69281]
[1778993725181,43.16,78139.91,0.0,0.85232,7e-05,16.69223]
[1778993734531,43.16,78139.77,0.0,0.85232,7e-05,16.69257]
[1778993734562,43.16,78139.77,0.0,0.85232,7e-05,16.69257]
[1778993740286,43.15,78140.3,0.0,0.8524,7e-05,16.6847]
[1778993745321,43.15,78140.16,0.0,0.8524,7e-05,16.68489]
[1778993750357,43.15,78140.26,0.0,0.85241,7e-05,16.68364]
[1778993756399,43.15,78140.2,0.0,0.85242,7e-05,16.68324]
[1778993758369,43.15,78139.79,0.0,0.85239,7e-05,16.68532]
[1778993758561,43.15,78139.79,0.0,0.85239,7e-05,16.68532]
[1778993764455,43.15,78139.12,0.0,0.85234,7e-05,16.68896]
[1778993769490,43.15,78139.17,0.0,0.85234,7e-05,16.68896]
[1778993770480,43.15,78139.17,0.0,0.85234,7e-05,16.68896]
[1778993770573,43.15,78139.17,0.0,0.85234,7e-05,16.68896]
[1778993776539,43.15,78140.51,0.0,0.85243,7e-05,16.68208]
[1778993777389,43.15,78140.51,0.0,0.85243,7e-05,16.68208]
[1778993777562,43.15,78140.51,0.0,0.85243,7e-05,16.68208]
[1778993783588,43.15,78141.23,0.0,0.85248,7e-05,16.67861]
[1778993785169,43.15,78139.52,0.0,0.85236,7e-05,16.68787]
[1778993785312,43.15,78139.52,0.0,0.85236,7e-05,16.68787]
[1778993790637,43.15,78134.98,0.0,0.85202,7e-05,16.71239]
[1778993794436,43.15,78134.64,0.0,0.85202,7e-05,16.71046]
[1778993794565,43.15,78134.64,0.0,0.85202,7e-05,16.71046]
[1778993799700,43.15,78134.94,0.0,0.85204,7e-05,16.70896]
[1778993804735,43.15,78134.79,0.0,0.85203,7e-05,16.7099]
[1778993809770,43.15,78133.99,0.0,0.85196,7e-05,16.71435]
[1778993811995,43.15,78133.31,0.0,0.85191,7e-05,16.71804]
[1778993812067,43.15,78133.43,0.0,0.85192,7e-05,16.71741]
[1778993817828,43.15,78132.59,0.0,0.85186,7e-05,16.72209]
[1778993818366,43.15,78132.59,0.0,0.85186,7e-05,16.72209]
[1778993818564,43.15,78132.59,0.0,0.85186,7e-05,16.72209]
[1778993820964,43.15,78128.78,0.0,0.85158,7e-05,16.74261]
[1778993823493,43.15,78128.15,0.0,0.85153,7e-05,16.74595]
[1778993823564,43.15,78128.15,0.0,0.85153,7e-05,16.74595]
[1778993828905,43.15,78127.86,0.0,0.85151,7e-05,16.74735]
[1778993833940,43.15,78127.79,0.0,0.85151,7e-05,16.74755]
[1778993838975,43.15,78127.75,0.0,0.85151,7e-05,16.74756]
[1778993844011,43.15,78127.76,0.0,0.85151,7e-05,16.74729]
[1778993849045,43.15,78125.7,0.0,0.85136,7e-05,16.7581]
[1778993850285,43.15,78126.1,0.0,0.85139,7e-05,16.75588]
[1778993850310,43.15,78126.1,0.0,0.85139,7e-05,16.75588]
[1778993856094,43.15,78127.85,0.0,0.85155,7e-05,16.74232]
[1778993861306,43.15,78127.95,0.0,0.85156,7e-05,16.74164]
[1778993862062,43.15,78127.95,0.0,0.85156,7e-05,16.74164]
[1778993867171,43.15,78130.43,0.0,0.85175,7e-05,16.72797]
[1778993876234,43.15,78130.7,0.0,0.85177,7e-05,16.72619]
[1778993882276,43.15,78130.5,0.0,0.85176,7e-05,16.72704]
[1778993888318,43.15,78130.79,0.0,0.85179,7e-05,16.72523]
[1778993893353,43.15,78130.3,0.0,0.85175,7e-05,16.72767]
[1778993898389,43.14,78130.21,0.0,0.85175,7e-05,16.72792]
[1778993903424,43.14,78130.04,0.0,0.85174,7e-05,16.72859]
[1778993910473,43.14,78130.23,0.0,0.85176,7e-05,16.72723]
[1778993918529,43.14,78130.45,0.0,0.85181,7e-05,16.72183]
[1778993923564,43.14,78130.26,0.0,0.8518,7e-05,16.72264]
[1778993928599,43.14,78130.73,0.0,0.85183,7e-05,16.71989]
[1778993930163,43.14,78130.73,0.0,0.85183,7e-05,16.71989]
[1778993936655,43.14,78134.26,0.0,0.8521,7e-05,16.70054]
[1778993937662,43.14,78138.36,0.0,0.8524,7e-05,16.67845]
[1778993943704,43.14,78138.37,0.0,0.8524,7e-05,16.67856]
[1778993949746,43.14,78137.94,0.0,0.85237,7e-05,16.6811]
[1778993954781,43.14,78137.99,0.0,0.85237,7e-05,16.68104]
[1778993959816,43.14,78138.17,0.0,0.85238,7e-05,16.68032]
[1778993964851,43.14,78139.53,0.0,0.85248,7e-05,16.67309]
[1778993970893,43.14,78140.71,0.0,0.85257,7e-05,16.66643]
[1778993973916,43.14,78144.15,0.0,0.85285,7e-05,16.64428]
[1778993974923,43.14,78147.5,0.0,0.85309,7e-05,16.62636]
[1778993979958,43.14,78146.61,0.0,0.85302,7e-05,16.63147]
[1778993981972,43.14,78139.74,0.0,0.85252,7e-05,16.66835]
[1778993982979,43.14,78134.94,0.0,0.85216,7e-05,16.69428]
[1778993984993,43.14,78130.68,0.0,0.85184,7e-05,16.71731]
[1778993990028,43.14,78128.74,0.0,0.8517,7e-05,16.72783]
[1778993997078,43.14,78129.36,0.0,0.85174,7e-05,16.72452]
[1778994002113,43.14,78126.32,0.0,0.85152,7e-05,16.74088]
[1778994003120,43.14,78121.86,0.0,0.85119,7e-05,16.76486]
[1778994007297,43.14,78121.3,0.0,0.85115,7e-05,16.7676]
[1778994007308,43.14,78121.3,0.0,0.85115,7e-05,16.7676]
[1778994008155,43.14,78121.76,0.0,0.85118,7e-05,16.76506]
[1778994013190,43.14,78123.2,0.0,0.85129,7e-05,16.757]
[1778994018225,43.14,78128.15,0.0,0.85167,7e-05,16.7301]
[1778994019232,43.14,78131.4,0.0,0.85191,7e-05,16.71258]
[1778994024267,43.14,78136.83,0.0,0.85231,7e-05,16.68327]
[1778994024861,43.14,78136.83,0.0,0.85231,7e-05,16.68327]
[1778994024877,43.14,78136.83,0.0,0.85231,7e-05,16.68319]
[1778994025274,43.14,78140.19,0.0,0.85256,7e-05,16.6651]
[1778994030309,43.14,78139.41,0.0,0.85251,7e-05,16.66901]
[1778994035344,43.14,78139.4,0.0,0.85254,7e-05,16.66495]
[1778994041292,43.14,78138.4,0.0,0.85246,7e-05,16.67007]
[1778994041793,43.14,78133.44,0.0,0.8521,7e-05,16.69667]
[1778994042393,43.14,78128.09,0.0,0.8517,7e-05,16.72548]
[1778994044062,43.14,78128.09,0.0,0.8517,7e-05,16.72548]
[1778994044161,43.14,78128.94,0.0,0.85177,7e-05,16.72089]
[1778994049443,43.14,78123.43,0.0,0.85136,7e-05,16.75052]
[1778994054477,43.14,78120.28,0.0,0.85113,7e-05,16.76723]
[1778994056393,43.14,78118.03,0.0,0.85096,7e-05,16.7793]
[1778994056579,43.14,78114.99,0.0,0.85073,7e-05,16.7956]
[1778994060063,43.14,78116.89,0.0,0.85088,7e-05,16.78518]
[1778994060120,43.14,78118.04,0.0,0.85097,7e-05,16.77881]
[1778994064896,43.14,78121.94,0.0,0.85126,7e-05,16.75744]
[1778994065554,43.14,78125.89,0.0,0.85155,7e-05,16.73617]
[1778994068059,43.14,78125.47,0.0,0.85152,7e-05,16.73839]
[1778994068159,43.14,78125.63,0.0,0.85154,7e-05,16.7375]
[1778994073610,43.14,78125.19,0.0,0.8515,7e-05,16.73981]
[1778994078645,43.14,78125.14,0.0,0.8515,7e-05,16.73996]
[1778994081454,43.14,78125.14,0.0,0.8515,7e-05,16.73996]
[1778994086701,43.13,78125.16,0.0,0.85151,7e-05,16.73971]
[1778994091736,43.13,78125.05,0.0,0.85152,7e-05,16.73641]
[1778994095148,43.13,78125.05,0.0,0.85152,7e-05,16.73639]
[1778994095308,43.13,78125.05,0.0,0.85152,7e-05,16.73639]
[1778994095249,43.13,78124.78,0.0,0.8515,7e-05,16.73783]
[1778994101343,43.13,78124.93,0.0,0.85152,7e-05,16.73696]
[1778994107850,43.13,78124.9,0.0,0.85152,7e-05,16.73701]
[1778994113892,43.13,78125.01,0.0,0.85153,7e-05,16.73634]
[1778994118927,43.13,78125.32,0.0,0.85155,7e-05,16.73461]
[1778994123962,43.13,78123.75,0.0,0.85143,7e-05,16.74301]
[1778994128997,43.13,78124.05,0.0,0.85146,7e-05,16.7413]
[1778994134032,43.13,78123.9,0.0,0.85145,7e-05,16.74201]
[1778994139068,43.13,78123.84,0.0,0.85144,7e-05,16.74225]
[1778994144102,43.13,78123.5,0.0,0.85142,7e-05,16.74399]
[1778994149137,43.13,78123.55,0.0,0.85142,7e-05,16.74362]
[1778994154175,43.13,78123.72,0.0,0.85146,7e-05,16.73881]
[1778994159211,43.13,78124.77,0.0,0.85154,7e-05,16.73312]
[1778994164246,43.13,78124.94,0.0,0.85156,7e-05,16.73218]
[1778994169281,43.13,78128.67,0.0,0.85183,7e-05,16.71208]
[1778994174316,43.13,78129.41,0.0,0.85189,7e-05,16.70823]
[1778994180358,43.13,78129.87,0.0,0.85192,7e-05,16.706]
[1778994185394,43.13,78129.73,0.0,0.8519,7e-05,16.70697]
[1778994190429,43.13,78130.02,0.0,0.85192,7e-05,16.70564]
[1778994193450,43.13,78135.15,0.0,0.8523,7e-05,16.67819]
[1778994198485,43.14,78137.96,0.0,0.8525,7e-05,16.66361]
[1778994203521,43.14,78140.17,0.0,0.85265,7e-05,16.65239]
[1778994208556,43.14,78140.19,0.0,0.85265,7e-05,16.65306]
[1778994213591,43.14,78140.59,0.0,0.85269,7e-05,16.64791]
[1778994218626,43.14,78145.08,0.0,0.85301,7e-05,16.6245]
[1778994223661,43.14,78145.36,0.0,0.85303,7e-05,16.62304]
[1778994228696,43.14,78145.78,0.0,0.85306,7e-05,16.62082]
[1778994233731,43.14,78145.77,0.0,0.85306,7e-05,16.62092]
[1778994238767,43.14,78146.26,0.0,0.8531,7e-05,16.61831]
[1778994243802,43.14,78145.87,0.0,0.85307,7e-05,16.62044]
[1778994247830,43.14,78151.52,0.0,0.85348,7e-05,16.59004]
[1778994250373,43.14,78155.01,0.0,0.85374,7e-05,16.57126]
[1778994250562,43.14,78155.87,0.0,0.8538,7e-05,16.56666]
[1778994255898,43.14,78156.09,0.0,0.85382,7e-05,16.5654]
[1778994260933,43.14,78164.94,0.0,0.85447,7e-05,16.51783]
[1778994264063,43.14,78166.13,0.0,0.85456,7e-05,16.51139]
[1778994265385,43.14,78166.88,0.0,0.85461,7e-05,16.50734]
[1778994265429,43.14,78166.83,0.0,0.85461,7e-05,16.5076]
[1778994265591,43.14,78166.83,0.0,0.85461,7e-05,16.5076]
[1778994272018,43.14,78162.89,0.0,0.85435,7e-05,16.52497]
[1778994276365,43.14,78159.17,0.0,0.85407,7e-05,16.54535]
[1778994276559,43.14,78159.17,0.0,0.85407,7e-05,16.54547]
[1778994282089,43.15,78158.1,0.0,0.85398,7e-05,16.55191]
[1778994282911,43.15,78158.1,0.0,0.85398,7e-05,16.55191]
[1778994283058,43.15,78158.1,0.0,0.85398,7e-05,16.55191]
[1778994283096,43.15,78157.79,0.0,0.85395,7e-05,16.5537]
[1778994286396,43.15,78157.76,0.0,0.85395,7e-05,16.55397]
[1778994286559,43.15,78157.58,0.0,0.85393,7e-05,16.55516]
[1778994292159,43.15,78156.75,0.0,0.85387,7e-05,16.56025]
[1778994296941,43.15,78156.86,0.0,0.85387,7e-05,16.55998]
[1778994297060,43.15,78156.86,0.0,0.85387,7e-05,16.55998]
[1778994297264,43.15,78156.86,0.0,0.85387,7e-05,16.55998]
[1778994297310,43.15,78156.86,0.0,0.85387,7e-05,16.55998]
[1778994297411,43.15,78157.6,0.0,0.85392,7e-05,16.5562]
[1778994301525,43.15,78158.22,0.0,0.85396,7e-05,16.55318]
[1778994301571,43.15,78157.2,0.0,0.85389,7e-05,16.55878]
[1778994307847,43.15,78158.36,0.0,0.85396,7e-05,16.55304]
[1778994307961,43.15,78158.36,0.0,0.85396,7e-05,16.55304]
[1778994308063,43.15,78158.36,0.0,0.85396,7e-05,16.55304]
[1778994308288,43.15,78158.79,0.0,0.85399,7e-05,16.55093]
[1778994313324,43.15,78160.01,0.0,0.85408,7e-05,16.54493]
[1778994316976,43.16,78160.43,0.0,0.8541,7e-05,16.54301]
[1778994317063,43.16,78160.43,0.0,0.8541,7e-05,16.54301]
[1778994317077,43.16,78160.43,0.0,0.8541,7e-05,16.54301]
[1778994317307,43.16,78160.43,0.0,0.8541,7e-05,16.54301]
[1778994317352,43.16,78160.38,0.0,0.8541,7e-05,16.5434]
[1778994321380,43.16,78165.15,0.0,0.85444,7e-05,16.51823]
[1778994322642,43.16,78165.54,0.0,0.85447,7e-05,16.51628]
[1778994322812,43.16,78165.54,0.0,0.85447,7e-05,16.51628]
[1778994328430,43.16,78168.18,0.0,0.85465,7e-05,16.5029]
[1778994330444,43.16,78173.91,0.0,0.85507,7e-05,16.4722]
[1778994331214,43.16,78173.91,0.0,0.85507,7e-05,16.4722]
[1778994331310,43.16,78173.91,0.0,0.85507,7e-05,16.4722]
[1778994331518,43.16,78173.91,0.0,0.85507,7e-05,16.4722]
[1778994331565,43.16,78173.91,0.0,0.85507,7e-05,16.4722]
[1778994332458,43.16,78176.99,0.0,0.85531,7e-05,16.45203]
[1778994337494,43.16,78176.1,0.0,0.85524,7e-05,16.45735]
[1778994341328,43.16,78176.32,0.0,0.85525,7e-05,16.45649]
[1778994341560,43.16,78176.32,0.0,0.85525,7e-05,16.45649]
[1778994344542,43.16,78184.36,0.0,0.85583,7e-05,16.41376]
[1778994345689,43.16,78186.28,0.0,0.85597,7e-05,16.40358]
[1778994345809,43.16,78186.28,0.0,0.85597,7e-05,16.40358]
[1778994346114,43.16,78186.28,0.0,0.85597,7e-05,16.40358]
[1778994346310,43.16,78186.28,0.0,0.85597,7e-05,16.40358]
[1778994346556,43.16,78187.8,0.0,0.85608,7e-05,16.39557]
[1778994351591,43.17,78188.35,0.0,0.85611,7e-05,16.39345]
[1778994356518,43.17,78187.68,0.0,0.85605,7e-05,16.39752]
[1778994356566,43.17,78187.68,0.0,0.85605,7e-05,16.39752]
[1778994361661,43.17,78185.34,0.0,0.85587,7e-05,16.41108]
[1778994362717,43.17,78185.34,0.0,0.85587,7e-05,16.41108]
[1778994362811,43.17,78185.34,0.0,0.85587,7e-05,16.41108]
[1778994363923,43.17,78185.04,0.0,0.85585,7e-05,16.41281]
[1778994364059,43.17,78185.04,0.0,0.85585,7e-05,16.41281]
[1778994364158,43.17,78185.3,0.0,0.85586,7e-05,16.41165]
[1778994369717,43.17,78185.09,0.0,0.85584,7e-05,16.41336]
[1778994372125,43.17,78184.98,0.0,0.85583,7e-05,16.41407]
[1778994372312,43.17,78184.98,0.0,0.85583,7e-05,16.41407]
[1778994377773,43.17,78184.26,0.0,0.85577,7e-05,16.41868]
[1778994382808,43.18,78184.86,0.0,0.85581,7e-05,16.41597]
[1778994383757,43.18,78184.86,0.0,0.85581,7e-05,16.41597]
[1778994383814,43.18,78184.86,0.0,0.85581,7e-05,16.41597]
[1778994384237,43.18,78184.86,0.0,0.85581,7e-05,16.41597]
[1778994384310,43.18,78184.86,0.0,0.85581,7e-05,16.41597]
[1778994384315,43.18,78185.37,0.0,0.85584,7e-05,16.41344]
[1778994389857,43.18,78188.76,0.0,0.85608,7e-05,16.39577]
[1778994390926,43.18,78188.76,0.0,0.85608,7e-05,16.39577]
[1778994391068,43.18,78188.76,0.0,0.85608,7e-05,16.39577]
[1778994399927,43.18,78195.98,0.0,0.85663,7e-05,16.35283]
[1778994403987,43.18,78195.97,0.0,0.85663,7e-05,16.35283]
[1778994404067,43.18,78195.97,0.0,0.85663,7e-05,16.35283]
[1778994404702,43.18,78195.43,0.0,0.8566,7e-05,16.35569]
[1778994404811,43.18,78195.43,0.0,0.8566,7e-05,16.35569]
[1778994404962,43.18,78195.1,0.0,0.85657,7e-05,16.35746]
[1778994409997,43.18,78195.25,0.0,0.85659,7e-05,16.35649]
[1778994416039,43.17,78195.39,0.0,0.8566,7e-05,16.35554]
[1778994418318,43.17,78195.42,0.0,0.8566,7e-05,16.35534]
[1778994418562,43.17,78195.42,0.0,0.8566,7e-05,16.35534]
[1778994425103,43.17,78195.25,0.0,0.85659,7e-05,16.35593]
[1778994430138,43.17,78195.34,0.0,0.8566,7e-05,16.35521]
[1778994435972,43.17,78195.73,0.0,0.85663,7e-05,16.35297]
[1778994436066,43.17,78195.73,0.0,0.85663,7e-05,16.35297]
[1778994436872,43.17,78195.73,0.0,0.85663,7e-05,16.35282]
[1778994437059,43.17,78195.73,0.0,0.85663,7e-05,16.35282]
[1778994437187,43.17,78195.74,0.0,0.85664,7e-05,16.35272]
[1778994442222,43.17,78195.79,0.0,0.85664,7e-05,16.35219]
[1778994448264,43.17,78195.78,0.0,0.85665,7e-05,16.35192]
[1778994453299,43.17,78195.49,0.0,0.85665,7e-05,16.3494]
[1778994457174,43.17,78195.57,0.0,0.85666,7e-05,16.3488]
[1778994457316,43.17,78195.57,0.0,0.85666,7e-05,16.3488]
[1778994463370,43.17,78195.98,0.0,0.8567,7e-05,16.3462]
[1778994464167,43.17,78195.98,0.0,0.8567,7e-05,16.3462]
[1778994464376,43.17,78206.07,0.0,0.85743,7e-05,16.29192]
[1778994465383,43.17,78215.62,0.0,0.85812,7e-05,16.24065]
[1778994466390,43.17,78220.45,0.0,0.85846,7e-05,16.21473]
[1778994467957,43.17,78224.63,0.0,0.85876,7e-05,16.1923]
[1778994473439,43.17,78226.77,0.0,0.85891,7e-05,16.1812]
[1778994478474,43.17,78227.31,0.0,0.85895,7e-05,16.17839]
[1778994482625,43.17,78227.36,0.0,0.85895,7e-05,16.17815]
[1778994482815,43.17,78227.35,0.0,0.85895,7e-05,16.17822]
[1778994485528,43.17,78233.26,0.0,0.85937,7e-05,16.14655]
[1778994487976,43.17,78232.98,0.0,0.85935,7e-05,16.14816]
[1778994488061,43.17,78232.98,0.0,0.85935,7e-05,16.14816]
[1778994488077,43.17,78232.98,0.0,0.85935,7e-05,16.1482]
[1778994493584,43.17,78236.55,0.0,0.8596,7e-05,16.12933]
[1778994494457,43.17,78236.55,0.0,0.8596,7e-05,16.12933]
[1778994494567,43.17,78236.55,0.0,0.8596,7e-05,16.12933]
[1778994499626,43.17,78236.58,0.0,0.8596,7e-05,16.1296]
[1778994503469,43.17,78234.97,0.0,0.85948,7e-05,16.13842]
[1778994503560,43.17,78234.97,0.0,0.85948,7e-05,16.13842]
[1778994504447,43.17,78234.8,0.0,0.85947,7e-05,16.13938]
[1778994504563,43.17,78234.8,0.0,0.85947,7e-05,16.13938]
[1778994504661,43.17,78234.9,0.0,0.85948,7e-05,16.13889]
[1778994509696,43.17,78231.99,0.0,0.85927,7e-05,16.15466]
[1778994509866,43.17,78231.99,0.0,0.85927,7e-05,16.15466]
[1778994510061,43.17,78231.99,0.0,0.85927,7e-05,16.15466]
[1778994515352,43.17,78233.32,0.0,0.85939,7e-05,16.14379]
[1778994515564,43.17,78233.32,0.0,0.85939,7e-05,16.14379]
[1778994516039,43.17,78234.21,0.0,0.85945,7e-05,16.13903]
[1778994516070,43.17,78234.21,0.0,0.85945,7e-05,16.13903]
[1778994516748,43.17,78236.81,0.0,0.85964,7e-05,16.12511]
[1778994521783,43.17,78240.41,0.0,0.85989,7e-05,16.10614]
[1778994524804,43.18,78246.86,0.0,0.86034,7e-05,16.07181]
[1778994525811,43.18,78253.16,0.0,0.86079,7e-05,16.03813]
[1778994527370,43.18,78253.16,0.0,0.86079,7e-05,16.03813]
[1778994527567,43.18,78253.16,0.0,0.86079,7e-05,16.03813]
[1778994529757,43.18,78253.47,0.0,0.86081,7e-05,16.03677]
[1778994529843,43.18,78268.73,0.0,0.86189,7e-05,15.95518]
[1778994530849,43.18,78274.46,0.0,0.86229,7e-05,15.92456]
[1778994533520,43.18,78275.18,0.0,0.86234,7e-05,15.92081]
[1778994533559,43.18,78267.0,0.0,0.86176,7e-05,15.96481]
[1778994535884,43.18,78262.44,0.0,0.86144,7e-05,15.9893]
[1778994537898,43.18,78267.34,0.0,0.86178,7e-05,15.96311]
[1778994542935,43.18,78268.34,0.0,0.86185,7e-05,15.95807]
[1778994545971,43.18,78268.46,0.0,0.86186,7e-05,15.95757]
[1778994546061,43.18,78268.46,0.0,0.86186,7e-05,15.95757]
[1778994546072,43.18,78267.96,0.0,0.86182,7e-05,15.96031]
[1778994548827,43.18,78265.17,0.0,0.86162,7e-05,15.97537]
[1778994548977,43.18,78272.29,0.0,0.86212,7e-05,15.93727]
[1778994549984,43.18,78279.13,0.0,0.8626,7e-05,15.90073]
[1778994552563,43.18,78276.96,0.0,0.86245,7e-05,15.91234]
[1778994558040,43.18,78275.33,0.0,0.86234,7e-05,15.92077]
[1778994562068,43.18,78281.37,0.0,0.86277,7e-05,15.88827]
[1778994565938,43.18,78280.01,0.0,0.86267,7e-05,15.89592]
[1778994566339,43.18,78280.01,0.0,0.86267,7e-05,15.89592]
[1778994567070,43.18,78279.43,0.0,0.86262,7e-05,15.8992]
[1778994567310,43.18,78279.43,0.0,0.86262,7e-05,15.8992]
[1778994567409,43.18,78278.91,0.0,0.86259,7e-05,15.90195]
[1778994572138,43.18,78274.78,0.0,0.86232,7e-05,15.9207]
[1778994576995,43.18,78274.56,0.0,0.86229,7e-05,15.92243]
[1778994577060,43.18,78274.56,0.0,0.86229,7e-05,15.92243]
[1778994580194,43.18,78268.08,0.0,0.86183,7e-05,15.95765]
[1778994582208,43.18,78261.73,0.0,0.86138,7e-05,15.99184]
[1778994582956,43.18,78261.73,0.0,0.86138,7e-05,15.99184]
[1778994583060,43.18,78261.73,0.0,0.86138,7e-05,15.99184]
[1778994583650,43.18,78261.73,0.0,0.86138,7e-05,15.99184]
[1778994583814,43.18,78261.73,0.0,0.86138,7e-05,15.99184]
[1778994583832,43.18,78260.89,0.0,0.86132,7e-05,15.99642]
[1778994589257,43.18,78257.93,0.0,0.86111,7e-05,16.01236]
[1778994594292,43.19,78257.64,0.0,0.86107,7e-05,16.01495]
[1778994594963,43.19,78257.64,0.0,0.86107,7e-05,16.01495]
[1778994595064,43.19,78257.64,0.0,0.86107,7e-05,16.01495]
[1778994597313,43.19,78252.12,0.0,0.86068,7e-05,16.04515]
[1778994598759,43.19,78252.12,0.0,0.86068,7e-05,16.04515]
[1778994598814,43.19,78252.12,0.0,0.86068,7e-05,16.04515]
[1778994598804,43.19,78249.99,0.0,0.86052,7e-05,16.05674]
[1778994601205,43.19,78249.09,0.0,0.86045,7e-05,16.06186]
[1778994601311,43.19,78249.09,0.0,0.86045,7e-05,16.06186]
[1778994606381,43.19,78246.1,0.0,0.86024,7e-05,16.07832]
[1778994607408,43.19,78246.1,0.0,0.86024,7e-05,16.07832]
[1778994607562,43.19,78246.1,0.0,0.86024,7e-05,16.07832]
[1778994607592,43.19,78246.1,0.0,0.86024,7e-05,16.07832]
[1778994607809,43.19,78246.1,0.0,0.86024,7e-05,16.07832]
[1778994607663,43.19,78245.97,0.0,0.86022,7e-05,16.07915]
[1778994610409,43.19,78238.87,0.0,0.85971,7e-05,16.11761]
[1778994611290,43.19,78238.87,0.0,0.85971,7e-05,16.11761]
[1778994611308,43.19,78238.87,0.0,0.85971,7e-05,16.11761]
[1778994611416,43.19,78234.15,0.0,0.85938,7e-05,16.14301]
[1778994613430,43.19,78226.33,0.0,0.85881,7e-05,16.18502]
[1778994614715,43.19,78226.33,0.0,0.85881,7e-05,16.18502]
[1778994614812,43.19,78226.33,0.0,0.85881,7e-05,16.18502]
[1778994614817,43.19,78226.75,0.0,0.85885,7e-05,16.18275]
[1778994617458,43.19,78233.24,0.0,0.85931,7e-05,16.14801]
[1778994618425,43.19,78233.24,0.0,0.85931,7e-05,16.14801]
[1778994618563,43.19,78233.24,0.0,0.85931,7e-05,16.14801]
[1778994625514,43.19,78235.81,0.0,0.85948,7e-05,16.13494]
[1778994629122,43.19,78235.87,0.0,0.85948,7e-05,16.13488]
[1778994629313,43.19,78235.87,0.0,0.85948,7e-05,16.13488]
[1778994630952,43.19,78238.01,0.0,0.85963,7e-05,16.12358]
[1778994631067,43.19,78238.01,0.0,0.85963,7e-05,16.12358]
[1778994631556,43.19,78238.04,0.0,0.85966,7e-05,16.11971]
[1778994633640,43.2,78238.57,0.0,0.8597,7e-05,16.11697]
[1778994637305,43.2,78240.07,0.0,0.8598,7e-05,16.10935]
[1778994637567,43.2,78240.07,0.0,0.8598,7e-05,16.10935]
[1778994637598,43.2,78240.98,0.0,0.85986,7e-05,16.10458]
[1778994642633,43.2,78239.76,0.0,0.85977,7e-05,16.11164]
[1778994647668,43.2,78240.45,0.0,0.85981,7e-05,16.1084]
[1778994652704,43.2,78240.81,0.0,0.85983,7e-05,16.10694]
[1778994660759,43.2,78238.93,0.0,0.85969,7e-05,16.11767]
[1778994665794,43.2,78243.36,0.0,0.86,7e-05,16.09428]
[1778994666801,43.2,78249.2,0.0,0.86042,7e-05,16.06304]
[1778994671836,43.2,78250.2,0.0,0.86048,7e-05,16.05827]
[1778994676874,43.21,78249.72,0.0,0.86044,7e-05,16.06153]
[1778994679895,43.21,78255.31,0.0,0.86083,7e-05,16.03195]
[1778994684537,43.21,78256.68,0.0,0.86092,7e-05,16.02541]
[1778994684558,43.21,78256.68,0.0,0.86092,7e-05,16.02541]
[1778994685938,43.21,78247.62,0.0,0.86027,7e-05,16.07435]
[1778994686945,43.21,78241.59,0.0,0.85984,7e-05,16.1068]
[1778994687178,43.21,78241.59,0.0,0.85984,7e-05,16.1068]
[1778994687314,43.21,78241.59,0.0,0.85984,7e-05,16.1068]
[1778994687954,43.21,78241.31,0.0,0.85982,7e-05,16.10839]
[1778994692987,43.21,78243.05,0.0,0.85996,7e-05,16.09574]
[1778994698310,43.21,78247.01,0.0,0.86023,7e-05,16.07502]
[1778994703418,43.21,78247.34,0.0,0.86025,7e-05,16.0739]
[1778994703560,43.21,78247.34,0.0,0.86025,7e-05,16.0739]
[1778994703660,43.21,78246.47,0.0,0.86018,7e-05,16.07905]
[1778994705349,43.21,78247.18,0.0,0.86023,7e-05,16.07525]
[1778994705565,43.21,78247.18,0.0,0.86023,7e-05,16.07525]
[1778994711115,43.22,78245.73,0.0,0.86011,7e-05,16.08417]
[1778994712507,43.22,78245.73,0.0,0.86011,7e-05,16.08417]
[1778994712563,43.22,78245.73,0.0,0.86011,7e-05,16.08417]
[1778994714277,43.22,78244.01,0.0,0.85999,7e-05,16.0933]
[1778994714309,43.22,78244.01,0.0,0.85999,7e-05,16.0933]
[1778994714332,43.22,78242.22,0.0,0.85987,7e-05,16.10284]
[1778994720782,43.22,78240.94,0.0,0.85978,7e-05,16.10935]
[1778994720812,43.22,78240.94,0.0,0.85978,7e-05,16.10935]
[1778994726220,43.22,78240.89,0.0,0.85978,7e-05,16.10913]
[1778994731255,43.21,78244.45,0.0,0.86004,7e-05,16.08973]
[1778994732567,43.21,78244.45,0.0,0.86004,7e-05,16.08973]
[1778994732817,43.21,78244.45,0.0,0.86004,7e-05,16.08973]
[1778994732884,43.21,78247.77,0.0,0.86028,7e-05,16.07185]
[1778994733461,43.21,78247.77,0.0,0.86028,7e-05,16.07185]
[1778994733564,43.21,78247.77,0.0,0.86028,7e-05,16.07185]
[1778994741325,43.21,78248.52,0.0,0.86033,7e-05,16.06775]
[1778994744346,43.21,78248.32,0.0,0.86032,7e-05,16.06878]
[1778994749094,43.21,78246.83,0.0,0.86021,7e-05,16.07671]
[1778994749310,43.21,78246.83,0.0,0.86021,7e-05,16.07671]
[1778994749409,43.21,78245.89,0.0,0.86015,7e-05,16.0817]
[1778994750128,43.21,78245.89,0.0,0.86015,7e-05,16.0817]
[1778994750316,43.21,78245.89,0.0,0.86015,7e-05,16.0817]
[1778994755423,43.21,78244.3,0.0,0.86006,7e-05,16.08624]
[1778994756409,43.21,78244.3,0.0,0.86006,7e-05,16.08624]
[1778994756559,43.21,78244.3,0.0,0.86006,7e-05,16.08624]
[1778994756700,43.21,78244.3,0.0,0.86006,7e-05,16.08624]
[1778994756810,43.21,78244.3,0.0,0.86006,7e-05,16.08624]
[1778994756910,43.21,78243.76,0.0,0.86002,7e-05,16.08909]
[1778994764486,43.21,78243.77,0.0,0.86003,7e-05,16.08872]
[1778994769930,43.21,78244.21,0.0,0.86006,7e-05,16.08623]
[1778994769942,43.21,78243.92,0.0,0.86004,7e-05,16.08775]
[1778994770062,43.21,78243.92,0.0,0.86004,7e-05,16.08775]
[1778994770715,43.21,78243.92,0.0,0.86004,7e-05,16.08775]
[1778994770811,43.21,78243.92,0.0,0.86004,7e-05,16.08775]
[1778994770816,43.21,78243.84,0.0,0.86004,7e-05,16.08815]
[1778994776571,43.21,78244.36,0.0,0.86007,7e-05,16.08519]
[1778994781606,43.21,78244.29,0.0,0.86007,7e-05,16.08544]
[1778994786641,43.21,78244.11,0.0,0.86006,7e-05,16.08628]
[1778994790209,43.21,78244.12,0.0,0.86006,7e-05,16.08616]
[1778994790312,43.21,78244.12,0.0,0.86006,7e-05,16.08616]
[1778994790669,43.21,78243.94,0.0,0.86005,7e-05,16.0871]
[1778994791560,43.21,78243.94,0.0,0.86005,7e-05,16.0871]
[1778994791813,43.21,78243.94,0.0,0.86005,7e-05,16.0871]
[1778994800551,43.21,78243.83,0.0,0.86004,7e-05,16.08762]
[1778994806781,43.21,78243.85,0.0,0.86005,7e-05,16.0872]
[1778994812823,43.21,78242.25,0.0,0.85996,7e-05,16.09181]
[1778994818866,43.21,78242.4,0.0,0.85997,7e-05,16.09084]
[1778994823901,43.21,78242.27,0.0,0.85997,7e-05,16.0914]
[1778994828936,43.21,78243.94,0.0,0.86009,7e-05,16.08227]
[1778994830105,43.21,78243.94,0.0,0.86009,7e-05,16.08227]
[1778994830314,43.21,78242.11,0.0,0.85996,7e-05,16.09204]
[1778994830950,43.21,78242.54,0.0,0.85999,7e-05,16.08969]
[1778994831461,43.21,78242.54,0.0,0.85999,7e-05,16.08969]
[1778994831569,43.21,78242.54,0.0,0.85999,7e-05,16.08969]
[1778994836835,43.21,78241.94,0.0,0.85995,7e-05,16.09265]
[1778994837062,43.21,78241.94,0.0,0.85995,7e-05,16.09265]
[1778994837078,43.21,78238.75,0.0,0.85972,7e-05,16.10968]
[1778994838094,43.21,78238.75,0.0,0.85972,7e-05,16.10968]
[1778994838313,43.21,78235.82,0.0,0.85951,7e-05,16.1253]
[1778994839006,43.21,78231.56,0.0,0.85921,7e-05,16.14804]
[1778994840016,43.21,78226.68,0.0,0.85886,7e-05,16.17406]
[1778994840818,43.21,78226.68,0.0,0.85886,7e-05,16.17406]
[1778994841061,43.21,78226.68,0.0,0.85886,7e-05,16.17406]
[1778994842206,43.21,78226.1,0.0,0.85883,7e-05,16.17681]
[1778994842311,43.21,78226.1,0.0,0.85883,7e-05,16.17681]
[1778994843036,43.21,78225.34,0.0,0.85877,7e-05,16.1807]
[1778994847481,43.2,78225.93,0.0,0.85883,7e-05,16.17677]
[1778994847565,43.2,78225.93,0.0,0.85883,7e-05,16.17677]
[1778994853106,43.2,78224.9,0.0,0.85877,7e-05,16.1811]
[1778994855080,43.2,78225.24,0.0,0.8588,7e-05,16.17906]
[1778994855312,43.2,78225.24,0.0,0.8588,7e-05,16.17906]
[1778994855402,43.2,78225.24,0.0,0.8588,7e-05,16.17886]
[1778994856468,43.2,78225.24,0.0,0.8588,7e-05,16.17886]
[1778994856561,43.2,78225.24,0.0,0.8588,7e-05,16.17886]
[1778994860453,43.2,78223.59,0.0,0.85869,7e-05,16.18687]
[1778994860574,43.2,78223.59,0.0,0.85869,7e-05,16.18687]
[1778994860673,43.2,78220.92,0.0,0.85851,7e-05,16.20072]
[1778994861767,43.2,78220.92,0.0,0.85851,7e-05,16.20072]
[1778994861814,43.2,78220.92,0.0,0.85851,7e-05,16.20072]
[1778994867535,43.19,78222.26,0.0,0.85862,7e-05,16.19234]
[1778994867567,43.19,78222.26,0.0,0.85862,7e-05,16.19234]
[1778994869466,43.19,78220.7,0.0,0.85851,7e-05,16.20024]
[1778994869562,43.19,78220.7,0.0,0.85851,7e-05,16.20024]
[1778994869636,43.19,78219.48,0.0,0.85843,7e-05,16.20628]
[1778994875270,43.19,78219.72,0.0,0.85849,7e-05,16.19989]
[1778994881312,43.18,78220.17,0.0,0.85854,7e-05,16.19588]
[1778994884029,43.18,78221.11,0.0,0.85861,7e-05,16.19057]
[1778994884063,43.18,78221.11,0.0,0.85861,7e-05,16.19057]
[1778994889368,43.18,78222.28,0.0,0.85872,7e-05,16.18255]
[1778994892988,43.18,78222.25,0.0,0.85872,7e-05,16.18247]
[1778994893065,43.18,78222.25,0.0,0.85872,7e-05,16.18247]
[1778994893089,43.18,78224.48,0.0,0.85889,7e-05,16.16977]
[1778994894268,43.18,78224.48,0.0,0.85889,7e-05,16.16977]
[1778994894315,43.18,78224.48,0.0,0.85889,7e-05,16.16977]
[1778994898431,43.17,78217.91,0.0,0.85843,7e-05,16.2039]
[1778994899314,43.17,78217.91,0.0,0.85843,7e-05,16.2039]
[1778994899561,43.17,78217.91,0.0,0.85843,7e-05,16.2039]
[1778994899574,43.17,78217.14,0.0,0.85838,7e-05,16.20753]
[1778994900380,43.17,78217.14,0.0,0.85838,7e-05,16.20753]
[1778994900563,43.17,78217.14,0.0,0.85838,7e-05,16.20753]
[1778994909508,43.17,78217.86,0.0,0.85847,7e-05,16.20112]
[1778994914543,43.16,78217.65,0.0,0.85847,7e-05,16.20086]
[1778994917353,43.16,78217.95,0.0,0.8585,7e-05,16.19841]
[1778994917562,43.16,78217.95,0.0,0.8585,7e-05,16.19841]
[1778994917948,43.16,78217.95,0.0,0.8585,7e-05,16.19841]
[1778994918068,43.16,78217.95,0.0,0.8585,7e-05,16.19841]
[1778994918100,43.16,78217.93,0.0,0.85851,7e-05,16.19824]
[1778994923958,43.16,78218.33,0.0,0.85855,7e-05,16.19471]
[1778994924058,43.16,78218.33,0.0,0.85855,7e-05,16.19471]
[1778994924060,43.16,78219.1,0.0,0.85861,7e-05,16.1903]
[1778994925710,43.16,78219.44,0.0,0.85864,7e-05,16.1882]
[1778994925821,43.16,78219.44,0.0,0.85864,7e-05,16.1882]
[1778994929648,43.15,78225.64,0.0,0.8591,7e-05,16.15371]
[1778994933311,43.15,78227.23,0.0,0.85925,7e-05,16.14076]
[1778994933576,43.15,78227.23,0.0,0.85925,7e-05,16.14076]
[1778994934843,43.15,78226.93,0.0,0.85923,7e-05,16.14218]
[1778994935058,43.15,78226.93,0.0,0.85923,7e-05,16.14218]
[1778994935159,43.15,78226.97,0.0,0.85923,7e-05,16.14177]
[1778994941732,43.15,78227.5,0.0,0.85929,7e-05,16.1376]
[1778994942632,43.15,78227.5,0.0,0.85929,7e-05,16.1376]
[1778994942816,43.15,78227.5,0.0,0.85929,7e-05,16.1376]
[1778994948781,43.15,78227.86,0.0,0.85933,7e-05,16.13443]
[1778994953816,43.14,78227.73,0.0,0.85933,7e-05,16.13425]
[1778994958085,43.14,78225.25,0.0,0.85916,7e-05,16.14702]
[1778994958313,43.14,78225.25,0.0,0.85916,7e-05,16.14683]
[1778994959858,43.14,78224.91,0.0,0.85914,7e-05,16.14827]
[1778994964893,43.14,78224.88,0.0,0.85915,7e-05,16.14748]
[1778994969666,43.14,78224.88,0.0,0.85916,7e-05,16.14692]
[1778994969815,43.14,78224.88,0.0,0.85916,7e-05,16.14692]
[1778994970306,43.14,78224.56,0.0,0.85914,7e-05,16.14827]
[1778994970559,43.14,78224.56,0.0,0.85914,7e-05,16.14827]
[1778994970935,43.14,78224.58,0.0,0.85915,7e-05,16.14798]
[1778994972950,43.13,78206.61,0.0,0.85786,7e-05,16.24416]
[1778994973957,43.13,78198.8,0.0,0.8573,7e-05,16.28583]
[1778994975161,43.13,78198.8,0.0,0.8573,7e-05,16.28583]
[1778994976667,43.13,78198.59,0.0,0.85729,7e-05,16.28621]
[1778994982013,43.13,78197.49,0.0,0.85724,7e-05,16.2899]
[1778994986493,43.12,78198.01,0.0,0.85729,7e-05,16.28602]
[1778994986565,43.12,78198.01,0.0,0.85729,7e-05,16.28602]
[1778994987248,43.12,78198.01,0.0,0.85729,7e-05,16.28602]
[1778994987310,43.12,78197.8,0.0,0.85729,7e-05,16.28643]
[1778994990069,43.12,78197.98,0.0,0.85732,7e-05,16.28439]
[1778994991076,43.12,78193.99,0.0,0.85706,7e-05,16.30169]
[1778994992192,43.12,78193.99,0.0,0.85706,7e-05,16.30169]
[1778994992314,43.12,78191.63,0.0,0.85689,7e-05,16.31401]
[1778994998125,43.11,78190.12,0.0,0.85681,7e-05,16.31977]
[1778994999469,43.11,78191.97,0.0,0.85695,7e-05,16.30942]
[1778994999567,43.11,78191.97,0.0,0.85695,7e-05,16.30942]
[1778995000178,43.11,78191.97,0.0,0.85695,7e-05,16.30942]
[1778995000214,43.11,78192.76,0.0,0.85701,7e-05,16.3048]
[1778995000311,43.11,78192.76,0.0,0.85701,7e-05,16.3048]
[1778995006181,43.1,78186.97,0.0,0.85662,7e-05,16.33368]
[1778995006924,43.1,78186.97,0.0,0.85662,7e-05,16.33368]
[1778995007062,43.1,78186.97,0.0,0.85662,7e-05,16.33368]
[1778995012223,43.1,78184.8,0.0,0.85649,7e-05,16.34307]
[1778995014729,43.1,78184.02,0.0,0.85645,7e-05,16.34652]
[1778995014809,43.1,78184.02,0.0,0.85645,7e-05,16.34652]
[1778995015172,43.1,78184.02,0.0,0.85645,7e-05,16.34652]
[1778995015244,43.1,78185.25,0.0,0.85654,7e-05,16.33952]
[1778995015309,43.1,78185.25,0.0,0.85654,7e-05,16.33952]
[1778995021286,43.09,78187.95,0.0,0.85677,7e-05,16.32291]
[1778995021386,43.09,78187.95,0.0,0.85677,7e-05,16.32291]
[1778995021564,43.09,78187.95,0.0,0.85677,7e-05,16.32291]
[1778995027328,43.09,78189.81,0.0,0.85692,7e-05,16.31098]
[1778995028529,43.09,78189.81,0.0,0.85692,7e-05,16.31098]
[1778995028563,43.09,78189.81,0.0,0.85692,7e-05,16.31098]
[1778995029433,43.09,78190.41,0.0,0.85697,7e-05,16.30743]
[1778995029570,43.09,78190.41,0.0,0.85697,7e-05,16.30743]
[1778995029663,43.09,78190.34,0.0,0.85697,7e-05,16.3075]
[1778995035121,43.08,78190.71,0.0,0.85701,7e-05,16.30429]
[1778995035313,43.08,78192.8,0.0,0.85717,7e-05,16.29244]
[1778995040420,43.08,78198.31,0.0,0.85759,7e-05,16.26148]
[1778995043287,43.08,78198.56,0.0,0.85761,7e-05,16.25989]
[1778995043312,43.08,78198.56,0.0,0.85761,7e-05,16.25989]
[1778995043966,43.08,78198.59,0.0,0.85762,7e-05,16.25948]
[1778995044060,43.08,78198.59,0.0,0.85762,7e-05,16.25948]
[1778995044061,43.08,78198.56,0.0,0.85762,7e-05,16.25915]
[1778995049485,43.07,78194.43,0.0,0.85734,7e-05,16.28016]
[1778995050492,43.07,78194.43,0.0,0.85734,7e-05,16.28016]
[1778995050562,43.07,78194.43,0.0,0.85734,7e-05,16.28016]
[1778995056258,43.07,78189.76,0.0,0.85704,7e-05,16.30001]
[1778995056315,43.07,78189.76,0.0,0.85704,7e-05,16.30001]
[1778995056311,43.07,78189.81,0.0,0.85706,7e-05,16.29914]
[1778995061569,43.06,78191.82,0.0,0.85722,7e-05,16.28687]
[1778995064113,43.06,78191.53,0.0,0.8572,7e-05,16.28814]
[1778995064313,43.06,78191.53,0.0,0.8572,7e-05,16.28814]
[1778995070632,43.06,78190.99,0.0,0.85719,7e-05,16.28872]
[1778995074971,43.06,78190.86,0.0,0.8572,7e-05,16.28854]
[1778995075061,43.06,78190.86,0.0,0.8572,7e-05,16.28854]
[1778995076228,43.05,78191.19,0.0,0.85723,7e-05,16.28617]
[1778995076311,43.05,78191.19,0.0,0.85723,7e-05,16.28617]
[1778995076327,43.05,78191.19,0.0,0.85723,7e-05,16.28587]
[1778995081710,43.05,78191.54,0.0,0.85728,7e-05,16.28252]
[1778995082538,43.05,78191.54,0.0,0.85728,7e-05,16.28252]
[1778995082567,43.05,78191.54,0.0,0.85728,7e-05,16.28252]
[1778995082718,43.05,78197.62,0.0,0.85773,7e-05,16.24906]
[1778995084732,43.05,78201.41,0.0,0.85801,7e-05,16.22793]
[1778995089767,43.04,78201.62,0.0,0.85805,7e-05,16.22508]
[1778995090775,43.04,78201.62,0.0,0.85805,7e-05,16.22508]
[1778995090816,43.04,78201.62,0.0,0.85805,7e-05,16.22508]
[1778995090822,43.04,78201.62,0.0,0.85805,7e-05,16.22473]
[1778995093558,43.04,78201.56,0.0,0.85805,7e-05,16.2245]
[1778995093812,43.04,78201.56,0.0,0.85805,7e-05,16.2245]
[1778995099838,43.04,78201.52,0.0,0.85807,7e-05,16.22319]
[1778995104872,43.03,78201.03,0.0,0.85805,7e-05,16.22472]
[1778995107748,43.03,78197.84,0.0,0.85782,7e-05,16.24144]
[1778995107813,43.03,78197.84,0.0,0.85782,7e-05,16.24144]
[1778995109124,43.03,78197.06,0.0,0.85777,7e-05,16.24539]
[1778995109307,43.03,78197.06,0.0,0.85777,7e-05,16.24539]
[1778995109136,43.03,78196.9,0.0,0.85776,7e-05,16.246]
[1778995110914,43.03,78192.11,0.0,0.85742,7e-05,16.27111]
[1778995113102,43.03,78190.57,0.0,0.85734,7e-05,16.2752]
[1778995113310,43.03,78190.57,0.0,0.85734,7e-05,16.2752]
[1778995118970,43.02,78188.51,0.0,0.85723,7e-05,16.28372]
[1778995121953,43.02,78187.87,0.0,0.85719,7e-05,16.28639]
[1778995122059,43.02,78187.87,0.0,0.85719,7e-05,16.28639]
[1778995123530,43.02,78186.85,0.0,0.85713,7e-05,16.2911]
[1778995123562,43.02,78186.85,0.0,0.85713,7e-05,16.2911]
[1778995124007,43.02,78186.89,0.0,0.85714,7e-05,16.29049]
[1778995127739,43.02,78186.47,0.0,0.85712,7e-05,16.29157]
[1778995127809,43.02,78186.47,0.0,0.85712,7e-05,16.29157]
[1778995133069,43.01,78186.02,0.0,0.85711,7e-05,16.29223]
[1778995138104,43.01,78186.1,0.0,0.85714,7e-05,16.29031]
[1778995140744,43.01,78185.92,0.0,0.85713,7e-05,16.29069]
[1778995140809,43.01,78185.92,0.0,0.85713,7e-05,16.29069]
[1778995141125,43.01,78186.0,0.0,0.85714,7e-05,16.28996]
[1778995146268,43.0,78186.2,0.0,0.85717,7e-05,16.28769]
[1778995148308,43.0,78185.92,0.0,0.85716,7e-05,16.2886]
[1778995154216,43.0,78185.39,0.0,0.85715,7e-05,16.28935]
[1778995158103,42.99,78183.72,0.0,0.85704,7e-05,16.29745]
[1778995158263,42.99,78183.72,0.0,0.85704,7e-05,16.29745]
[1778995158311,42.99,78183.72,0.0,0.85704,7e-05,16.29745]
[1778995158360,42.99,78182.58,0.0,0.85696,7e-05,16.30329]
[1778995164286,42.99,78181.79,0.0,0.85692,7e-05,16.30568]
[1778995168018,42.99,78179.16,0.0,0.85675,7e-05,16.31888]
[1778995168061,42.99,78179.16,0.0,0.85675,7e-05,16.31888]
[1778995168131,42.99,78179.16,0.0,0.85675,7e-05,16.31888]
[1778995168311,42.99,78179.16,0.0,0.85675,7e-05,16.31888]
[1778995168314,42.99,78179.49,0.0,0.85677,7e-05,16.31674]
[1778995173349,42.98,78177.31,0.0,0.85667,7e-05,16.32288]
[1778995174812,42.98,78176.54,0.0,0.85661,7e-05,16.32666]
[1778995175063,42.98,78176.54,0.0,0.85661,7e-05,16.32666]
[1778995175363,42.98,78174.92,0.0,0.8565,7e-05,16.33502]
[1778995177048,42.98,78174.54,0.0,0.85648,7e-05,16.33666]
[1778995177061,42.98,78174.54,0.0,0.85648,7e-05,16.33666]
[1778995179391,42.97,78165.48,0.0,0.85583,7e-05,16.38431]
[1778995181406,42.97,78160.72,0.0,0.8555,7e-05,16.40906]
[1778995182724,42.97,78162.57,0.0,0.85564,7e-05,16.39856]
[1778995182802,42.97,78162.57,0.0,0.85564,7e-05,16.39856]
[1778995182816,42.97,78162.57,0.0,0.85564,7e-05,16.39856]
[1778995183419,42.97,78165.23,0.0,0.85584,7e-05,16.38371]
[1778995188144,42.97,78166.49,0.0,0.85596,7e-05,16.37503]
[1778995188194,42.97,78166.49,0.0,0.85596,7e-05,16.37503]
[1778995188316,42.97,78166.49,0.0,0.85596,7e-05,16.37503]
[1778995188454,42.96,78166.19,0.0,0.85594,7e-05,16.3762]
[1778995193489,42.96,78165.49,0.0,0.85592,7e-05,16.37771]
[1778995195673,42.96,78164.92,0.0,0.85588,7e-05,16.38033]
[1778995195812,42.96,78164.92,0.0,0.85588,7e-05,16.38033]
[1778995195859,42.96,78164.92,0.0,0.85588,7e-05,16.38033]
[1778995196062,42.96,78164.92,0.0,0.85588,7e-05,16.38033]
[1778995196162,42.96,78164.97,0.0,0.8559,7e-05,16.37914]
[1778995201545,42.95,78165.12,0.0,0.85594,7e-05,16.37605]
[1778995206361,42.95,78164.52,0.0,0.85591,7e-05,16.37794]
[1778995206405,42.94,78164.9,0.0,0.85595,7e-05,16.37499]
[1778995206564,42.94,78164.9,0.0,0.85595,7e-05,16.37499]
[1778995206595,42.94,78164.9,0.0,0.85595,7e-05,16.37499]
[1778995206812,42.94,78164.9,0.0,0.85595,7e-05,16.37499]
[1778995213123,42.94,78167.39,0.0,0.85616,7e-05,16.35929]
[1778995213318,42.94,78167.39,0.0,0.85616,7e-05,16.35929]
[1778995213325,42.94,78167.39,0.0,0.85616,7e-05,16.35929]
[1778995213352,42.94,78168.74,0.0,0.85627,7e-05,16.35115]
[1778995213562,42.94,78168.74,0.0,0.85627,7e-05,16.35115]
[1778995218634,42.93,78166.85,0.0,0.85616,7e-05,16.35966]
[1778995223734,42.93,78166.3,0.0,0.85615,7e-05,16.36052]
[1778995223813,42.93,78166.3,0.0,0.85615,7e-05,16.36052]
[1778995223954,42.93,78166.3,0.0,0.85615,7e-05,16.36052]
[1778995224063,42.93,78166.3,0.0,0.85615,7e-05,16.36052]
[1778995224163,42.93,78166.3,0.0,0.85616,7e-05,16.35967]
[1778995229741,42.92,78165.49,0.0,0.85612,7e-05,16.36194]
[1778995232106,42.92,78165.24,0.0,0.85611,7e-05,16.36287]
[1778995232211,42.92,78165.24,0.0,0.85611,7e-05,16.36287]
[1778995232313,42.92,78165.24,0.0,0.85611,7e-05,16.36287]
[1778995232414,42.92,78165.0,0.0,0.85613,7e-05,16.35951]
[1778995237849,42.91,78164.82,0.0,0.85615,7e-05,16.35839]
[1778995242884,42.91,78164.97,0.0,0.85618,7e-05,16.3555]
[1778995246142,42.9,78164.93,0.0,0.8562,7e-05,16.35448]
[1778995246923,42.9,78173.35,0.0,0.85682,7e-05,16.30813]
[1778995249972,42.9,78174.6,0.0,0.85692,7e-05,16.30069]
[1778995258000,42.89,78167.72,0.0,0.85646,7e-05,16.33472]
[1778995265050,42.89,78167.6,0.0,0.85649,7e-05,16.33273]
[1778995268108,42.89,78167.77,0.0,0.8565,7e-05,16.33143]
[1778995268295,42.89,78167.77,0.0,0.8565,7e-05,16.33143]
[1778995268314,42.89,78167.77,0.0,0.8565,7e-05,16.33143]
[1778995268396,42.88,78167.67,0.0,0.85651,7e-05,16.33123]
[1778995274114,42.88,78165.79,0.0,0.8564,7e-05,16.33896]
[1778995282170,42.87,78163.34,0.0,0.85627,7e-05,16.34881]
[1778995284612,42.87,78161.08,0.0,0.85611,7e-05,16.36025]
[1778995284786,42.87,78161.08,0.0,0.85611,7e-05,16.36025]
[1778995284815,42.87,78161.08,0.0,0.85611,7e-05,16.36025]
[1778995285191,42.87,78160.82,0.0,0.8561,7e-05,16.36125]
[1778995291233,42.86,78162.6,0.0,0.85629,7e-05,16.34536]
[1778995292896,42.86,78164.92,0.0,0.85646,7e-05,16.33241]
[1778995293066,42.86,78164.92,0.0,0.85646,7e-05,16.33241]
[1778995293083,42.86,78164.92,0.0,0.85646,7e-05,16.33241]
[1778995293319,42.86,78164.92,0.0,0.85646,7e-05,16.33241]
[1778995293377,42.86,78165.13,0.0,0.85648,7e-05,16.33091]
[1778995298283,42.86,78165.42,0.0,0.85652,7e-05,16.32756]
[1778995299289,42.85,78165.38,0.0,0.85653,7e-05,16.32743]
[1778995303795,42.85,78165.52,0.0,0.85655,7e-05,16.32527]
[1778995303812,42.85,78165.52,0.0,0.85655,7e-05,16.32527]
[1778995304128,42.85,78165.52,0.0,0.85655,7e-05,16.32527]
[1778995304314,42.85,78165.52,0.0,0.85655,7e-05,16.32527]
[1778995304324,42.85,78165.38,0.0,0.85655,7e-05,16.32568]
[1778995309363,42.85,78166.51,0.0,0.85665,7e-05,16.31785]
[1778995314398,42.84,78166.08,0.0,0.85664,7e-05,16.31851]
[1778995319433,42.84,78165.79,0.0,0.85664,7e-05,16.31841]
[1778995324468,42.83,78165.64,0.0,0.85666,7e-05,16.31757]
[1778995329503,42.83,78165.57,0.0,0.85667,7e-05,16.3163]
[1778995330471,42.83,78165.57,0.0,0.85667,7e-05,16.3163]
[1778995330565,42.83,78165.57,0.0,0.85667,7e-05,16.3163]
[1778995330570,42.83,78164.2,0.0,0.85658,7e-05,16.3234]
[1778995330772,42.83,78164.2,0.0,0.85658,7e-05,16.3234]
[1778995330812,42.83,78164.2,0.0,0.85658,7e-05,16.3234]
[1778995334538,42.83,78154.78,0.0,0.8559,7e-05,16.37305]
[1778995335362,42.83,78154.78,0.0,0.8559,7e-05,16.37305]
[1778995335432,42.83,78154.78,0.0,0.8559,7e-05,16.37305]
[1778995335563,42.83,78154.78,0.0,0.8559,7e-05,16.37305]
[1778995335545,42.83,78150.92,0.0,0.85562,7e-05,16.39356]
[1778995336552,42.82,78154.66,0.0,0.85591,7e-05,16.37286]
[1778995338058,42.82,78155.04,0.0,0.85594,7e-05,16.37039]
[1778995338566,42.82,78155.46,0.0,0.85597,7e-05,16.36771]
[1778995343601,42.82,78152.37,0.0,0.85577,7e-05,16.38239]
[1778995348636,42.81,78152.39,0.0,0.8558,7e-05,16.3802]
[1778995355685,42.81,78149.95,0.0,0.85569,7e-05,16.38674]
[1778995358119,42.8,78149.09,0.0,0.85563,7e-05,16.39056]
[1778995358313,42.8,78149.09,0.0,0.85563,7e-05,16.39056]
[1778995358568,42.8,78149.09,0.0,0.85563,7e-05,16.39056]
[1778995358395,42.8,78148.56,0.0,0.8556,7e-05,16.39301]
[1778995358811,42.8,78148.56,0.0,0.8556,7e-05,16.39301]
[1778995358817,42.8,78156.55,0.0,0.85619,7e-05,16.34968]
[1778995362734,42.8,78158.64,0.0,0.85636,7e-05,16.33695]
[1778995367769,42.79,78158.68,0.0,0.85639,7e-05,16.33503]
[1778995368652,42.79,78158.68,0.0,0.85639,7e-05,16.33503]
[1778995368811,42.79,78158.68,0.0,0.85639,7e-05,16.33503]
[1778995368941,42.79,78158.68,0.0,0.85639,7e-05,16.33503]
[1778995369064,42.79,78158.68,0.0,0.85639,7e-05,16.33503]
[1778995369163,42.79,78158.5,0.0,0.85638,7e-05,16.33533]
[1778995375834,42.79,78156.88,0.0,0.85629,7e-05,16.34207]
[1778995380869,42.78,78156.06,0.0,0.85625,7e-05,16.34483]
[1778995385904,42.78,78156.1,0.0,0.85628,7e-05,16.34294]
[1778995390939,42.78,78156.31,0.0,0.85631,7e-05,16.34015]
[1778995392380,42.78,78156.31,0.0,0.85631,7e-05,16.34015]
[1778995392564,42.78,78156.31,0.0,0.85631,7e-05,16.34015]
[1778995392618,42.78,78156.31,0.0,0.85631,7e-05,16.34015]
[1778995392664,42.77,78156.31,0.0,0.85632,7e-05,16.3395]
[1778995392814,42.77,78156.31,0.0,0.85632,7e-05,16.3395]
[1778995397988,42.77,78156.9,0.0,0.85639,7e-05,16.33469]
[1778995403023,42.77,78157.09,0.0,0.85642,7e-05,16.3321]
[1778995410072,42.76,78157.06,0.0,0.85645,7e-05,16.32979]
[1778995415107,42.76,78154.83,0.0,0.85633,7e-05,16.33657]
[1778995420289,42.75,78155.03,0.0,0.85636,7e-05,16.33423]
[1778995420313,42.75,78155.03,0.0,0.85636,7e-05,16.33423]
[1778995420402,42.75,78155.03,0.0,0.85636,7e-05,16.33423]
[1778995420563,42.75,78155.03,0.0,0.85636,7e-05,16.33423]
[1778995420662,42.75,78155.03,0.0,0.85637,7e-05,16.33393]
[1778995426235,42.75,78154.9,0.0,0.85638,7e-05,16.33279]
[1778995432277,42.75,78157.23,0.0,0.85658,7e-05,16.31834]
[1778995434747,42.74,78158.66,0.0,0.85669,7e-05,16.30982]
[1778995434822,42.74,78158.66,0.0,0.85669,7e-05,16.30982]
[1778995435113,42.74,78158.66,0.0,0.85669,7e-05,16.30982]
[1778995435314,42.74,78158.66,0.0,0.85669,7e-05,16.30982]
[1778995435357,42.74,78160.6,0.0,0.85684,7e-05,16.29883]
[1778995441341,42.74,78165.56,0.0,0.85724,7e-05,16.26922]
[1778995442006,42.74,78165.56,0.0,0.85724,7e-05,16.26922]
[1778995442063,42.74,78165.56,0.0,0.85724,7e-05,16.26922]
[1778995442383,42.74,78165.56,0.0,0.85724,7e-05,16.26922]
[1778995442565,42.74,78165.56,0.0,0.85724,7e-05,16.26922]
[1778995442636,42.73,78167.49,0.0,0.85738,7e-05,16.25834]
[1778995448390,42.73,78169.37,0.0,0.85755,7e-05,16.24587]
[1778995453425,42.73,78169.36,0.0,0.85757,7e-05,16.24408]
[1778995458460,42.72,78169.89,0.0,0.85763,7e-05,16.2394]
[1778995460063,42.72,78170.49,0.0,0.85768,7e-05,16.23579]
[1778995460314,42.72,78170.49,0.0,0.85768,7e-05,16.23579]
[1778995460348,42.72,78170.49,0.0,0.85768,7e-05,16.23579]
[1778995460563,42.72,78170.49,0.0,0.85768,7e-05,16.23579]
[1778995460664,42.72,78171.15,0.0,0.85774,7e-05,16.23186]
[1778995463497,42.72,78176.89,0.0,0.85817,7e-05,16.19967]
[1778995464486,42.72,78176.89,0.0,0.85817,7e-05,16.19967]
[1778995464565,42.72,78176.89,0.0,0.85817,7e-05,16.19967]
[1778995464670,42.72,78176.89,0.0,0.85817,7e-05,16.19967]
[1778995464641,42.72,78178.8,0.0,0.85831,7e-05,16.18901]
[1778995464818,42.72,78178.8,0.0,0.85831,7e-05,16.18901]
[1778995471553,42.71,78178.34,0.0,0.85833,7e-05,16.18573]
[1778995473045,42.71,78178.34,0.0,0.85833,7e-05,16.18573]
[1778995473060,42.71,78178.34,0.0,0.85833,7e-05,16.18573]
[1778995473537,42.71,78178.34,0.0,0.85833,7e-05,16.18573]
[1778995473570,42.71,78178.34,0.0,0.85833,7e-05,16.18573]
[1778995473636,42.71,78178.34,0.0,0.85834,7e-05,16.18516]
[1778995481623,42.7,78177.82,0.0,0.85833,7e-05,16.18575]
[1778995487665,42.7,78177.48,0.0,0.85832,7e-05,16.18595]
[1778995496771,42.7,78177.46,0.0,0.85834,7e-05,16.18497]
[1778995502585,42.69,78177.46,0.0,0.85837,7e-05,16.18236]
[1778995502670,42.69,78177.46,0.0,0.85837,7e-05,16.18211]
[1778995502812,42.69,78177.46,0.0,0.85837,7e-05,16.18211]
[1778995502939,42.69,78177.46,0.0,0.85837,7e-05,16.18211]
[1778995503064,42.69,78177.46,0.0,0.85837,7e-05,16.18211]
[1778995503164,42.69,78177.46,0.0,0.85838,7e-05,16.18187]
[1778995511537,42.69,78177.47,0.0,0.85838,7e-05,16.18157]
[1778995511559,42.69,78177.47,0.0,0.85838,7e-05,16.18157]
[1778995511754,42.69,78175.31,0.0,0.85824,7e-05,16.19164]
[1778995512034,42.69,78175.31,0.0,0.85824,7e-05,16.19164]
[1778995512063,42.69,78175.31,0.0,0.85824,7e-05,16.19164]
[1778995517875,42.68,78173.9,0.0,0.85816,7e-05,16.19779]
[1778995522845,42.68,78174.11,0.0,0.85818,7e-05,16.19641]
[1778995523071,42.68,78174.11,0.0,0.85818,7e-05,16.19641]
[1778995523351,42.68,78174.11,0.0,0.85818,7e-05,16.19641]
[1778995523564,42.68,78174.11,0.0,0.85818,7e-05,16.19641]
[1778995523577,42.68,78175.47,0.0,0.85829,7e-05,16.18783]
[1778995528140,42.68,78176.51,0.0,0.85837,7e-05,16.18175]
[1778995528311,42.68,78176.51,0.0,0.85837,7e-05,16.18175]
[1778995528367,42.68,78176.51,0.0,0.85837,7e-05,16.18175]
[1778995528562,42.68,78176.51,0.0,0.85837,7e-05,16.18175]
[1778995528662,42.68,78175.98,0.0,0.85834,7e-05,16.184]
[1778995534994,42.67,78173.83,0.0,0.85823,7e-05,16.19056]
[1778995537118,42.67,78173.83,0.0,0.85823,7e-05,16.19056]
[1778995537312,42.67,78173.83,0.0,0.85823,7e-05,16.19056]
[1778995537706,42.67,78173.83,0.0,0.85823,7e-05,16.19056]
[1778995537802,42.67,78173.74,0.0,0.85823,7e-05,16.19039]
[1778995537813,42.67,78173.74,0.0,0.85823,7e-05,16.19039]
[1778995544057,42.67,78174.83,0.0,0.85833,7e-05,16.18316]
[1778995545136,42.67,78174.83,0.0,0.85833,7e-05,16.18316]
[1778995545620,42.67,78174.83,0.0,0.85833,7e-05,16.18316]
[1778995545814,42.67,78174.83,0.0,0.85833,7e-05,16.18316]
[1778995551106,42.67,78175.89,0.0,0.85842,7e-05,16.17599]
[1778995553447,42.67,78175.93,0.0,0.85843,7e-05,16.17557]
[1778995553590,42.67,78175.93,0.0,0.85843,7e-05,16.17557]
[1778995558899,42.66,78171.53,0.0,0.85812,7e-05,16.19888]
[1778995559067,42.66,78171.53,0.0,0.85812,7e-05,16.19888]
[1778995560169,42.66,78166.14,0.0,0.85772,7e-05,16.22808]
[1778995565204,42.66,78165.19,0.0,0.85766,7e-05,16.23285]
[1778995570742,42.66,78164.8,0.0,0.85764,7e-05,16.23465]
[1778995574057,42.66,78165.06,0.0,0.85766,7e-05,16.23291]
[1778995576281,42.66,78168.35,0.0,0.85791,7e-05,16.21435]
[1778995581316,42.66,78168.73,0.0,0.85794,7e-05,16.21182]
[1778995586351,42.66,78168.81,0.0,0.85795,7e-05,16.21093]
[1778995590305,42.66,78168.33,0.0,0.85792,7e-05,16.21327]
[1778995591061,42.66,78167.3,0.0,0.85785,7e-05,16.21878]
[1778995596421,42.65,78167.87,0.0,0.85792,7e-05,16.21132]
[1778995597428,42.65,78170.99,0.0,0.85815,7e-05,16.19427]
[1778995602060,42.65,78172.31,0.0,0.85825,7e-05,16.18686]
[1778995607498,42.65,78172.23,0.0,0.85825,7e-05,16.18697]
[1778995612533,42.65,78172.02,0.0,0.85824,7e-05,16.18783]
[1778995617568,42.65,78171.97,0.0,0.85824,7e-05,16.18781]
[1778995620761,42.65,78171.86,0.0,0.85823,7e-05,16.18829]
[1778995620811,42.65,78171.86,0.0,0.85823,7e-05,16.18829]
[1778995626632,42.65,78171.84,0.0,0.85824,7e-05,16.18797]
[1778995631667,42.65,78171.77,0.0,0.85823,7e-05,16.18805]
[1778995636705,42.65,78171.67,0.0,0.85823,7e-05,16.1883]
[1778995644761,42.65,78171.39,0.0,0.85822,7e-05,16.18927]
[1778995647782,42.65,78168.45,0.0,0.85801,7e-05,16.20497]
[1778995648755,42.65,78168.45,0.0,0.85801,7e-05,16.20497]
[1778995648813,42.65,78168.45,0.0,0.85801,7e-05,16.20497]
[1778995648907,42.65,78165.41,0.0,0.85779,7e-05,16.22138]
[1778995654831,42.65,78165.74,0.0,0.85785,7e-05,16.21491]
[1778995657213,42.64,78166.5,0.0,0.85791,7e-05,16.21049]
[1778995657310,42.64,78166.5,0.0,0.85791,7e-05,16.21049]
[1778995662887,42.64,78166.51,0.0,0.85792,7e-05,16.2096]
[1778995668930,42.64,78166.66,0.0,0.85794,7e-05,16.20794]
[1778995673965,42.64,78166.74,0.0,0.85795,7e-05,16.20679]
[1778995680011,42.64,78163.11,0.0,0.8577,7e-05,16.22568]
[1778995682275,42.64,78160.96,0.0,0.85755,7e-05,16.23716]
[1778995682311,42.64,78160.96,0.0,0.85755,7e-05,16.23716]
[1778995687635,42.63,78158.9,0.0,0.85741,7e-05,16.24743]
[1778995687811,42.63,78158.9,0.0,0.85741,7e-05,16.24743]
[1778995693099,42.63,78156.35,0.0,0.85724,7e-05,16.25995]
[1778995694704,42.63,78156.35,0.0,0.85724,7e-05,16.25995]
[1778995694809,42.63,78156.35,0.0,0.85724,7e-05,16.25995]
[1778995700149,42.63,78153.71,0.0,0.85706,7e-05,16.27285]
[1778995705184,42.62,78153.82,0.0,0.85708,7e-05,16.27124]
[1778995707387,42.62,78153.87,0.0,0.85709,7e-05,16.27077]
[1778995707563,42.62,78153.87,0.0,0.85709,7e-05,16.27077]
[1778995713240,42.62,78154.49,0.0,0.85718,7e-05,16.26226]
[1778995715037,42.62,78154.33,0.0,0.85717,7e-05,16.26295]
[1778995715073,42.62,78154.33,0.0,0.85717,7e-05,16.26295]
[1778995720289,42.62,78152.85,0.0,0.85707,7e-05,16.26995]
[1778995728346,42.61,78153.01,0.0,0.8571,7e-05,16.26763]
[1778995731395,42.61,78152.9,0.0,0.8571,7e-05,16.26788]
[1778995731564,42.61,78152.9,0.0,0.8571,7e-05,16.26788]
[1778995737409,42.61,78152.46,0.0,0.85709,7e-05,16.26891]
[1778995742444,42.61,78152.61,0.0,0.85711,7e-05,16.26726]
[1778995746367,42.61,78152.55,0.0,0.85711,7e-05,16.2671]
[1778995746563,42.61,78152.55,0.0,0.85711,7e-05,16.2671]
[1778995757550,42.6,78152.12,0.0,0.8571,7e-05,16.26753]
[1778995761031,42.6,78151.72,0.0,0.85708,7e-05,16.26939]
[1778995761065,42.6,78150.12,0.0,0.85696,7e-05,16.27794]
[1778995765931,42.6,78150.23,0.0,0.85698,7e-05,16.27663]
[1778995766071,42.6,78150.6,0.0,0.85701,7e-05,16.27443]
[1778995771648,42.6,78150.83,0.0,0.85707,7e-05,16.26831]
[1778995776669,42.59,78153.48,0.0,0.85727,7e-05,16.25302]
[1778995776812,42.59,78153.48,0.0,0.85727,7e-05,16.25302]
[1778995782725,42.59,78153.28,0.0,0.85728,7e-05,16.25276]
[1778995787760,42.59,78152.61,0.0,0.85724,7e-05,16.25542]
[1778995788832,42.59,78152.61,0.0,0.85724,7e-05,16.25542]
[1778995789072,42.59,78152.61,0.0,0.85724,7e-05,16.25542]
[1778995796823,42.59,78153.51,0.0,0.85732,7e-05,16.24928]
[1778995801558,42.59,78153.13,0.0,0.8573,7e-05,16.25082]
[1778995801819,42.59,78153.13,0.0,0.8573,7e-05,16.25082]
[1778995807904,42.58,78152.29,0.0,0.85725,7e-05,16.25445]
[1778995812939,42.58,78151.78,0.0,0.85722,7e-05,16.25648]
[1778995818981,42.58,78150.87,0.0,0.85717,7e-05,16.26023]
[1778995821984,42.58,78149.21,0.0,0.85706,7e-05,16.26885]
[1778995822067,42.58,78149.21,0.0,0.85706,7e-05,16.26885]
[1778995828044,42.57,78149.18,0.0,0.85707,7e-05,16.26747]
[1778995831758,42.57,78148.73,0.0,0.85707,7e-05,16.26544]
[1778995831816,42.57,78148.73,0.0,0.85707,7e-05,16.26544]
[1778995837107,42.57,78143.34,0.0,0.8567,7e-05,16.29345]
[1778995839427,42.57,78142.61,0.0,0.85665,7e-05,16.29691]
[1778995839566,42.57,78142.61,0.0,0.85665,7e-05,16.29691]
[1778995842142,42.57,78139.47,0.0,0.85643,7e-05,16.31327]
[1778995844283,42.57,78138.76,0.0,0.85638,7e-05,16.31688]
[1778995844310,42.57,78138.76,0.0,0.85638,7e-05,16.31688]
[1778995847504,42.56,78140.09,0.0,0.85649,7e-05,16.30889]
[1778995847566,42.56,78140.09,0.0,0.85649,7e-05,16.30889]
[1778995853219,42.56,78142.46,0.0,0.85668,7e-05,16.29459]
[1778995858254,42.56,78142.28,0.0,0.85668,7e-05,16.29462]
[1778995860177,42.56,78142.21,0.0,0.85667,7e-05,16.29482]
[1778995860312,42.56,78142.21,0.0,0.85667,7e-05,16.29482]
[1778995866312,42.55,78142.59,0.0,0.85672,7e-05,16.29145]
[1778995871347,42.55,78142.51,0.0,0.85673,7e-05,16.29099]
[1778995874440,42.55,78142.54,0.0,0.85673,7e-05,16.29065]
[1778995874572,42.55,78142.54,0.0,0.85673,7e-05,16.29065]
[1778995880410,42.55,78142.54,0.0,0.85675,7e-05,16.28925]
[1778995885445,42.55,78142.88,0.0,0.85679,7e-05,16.2864]
[1778995890480,42.54,78142.82,0.0,0.8568,7e-05,16.28521]
[1778995895515,42.54,78142.91,0.0,0.85685,7e-05,16.2794]
[1778995900550,42.54,78142.81,0.0,0.85687,7e-05,16.27847]
[1778995905585,42.53,78142.84,0.0,0.85688,7e-05,16.27754]
[1778995910350,42.53,78142.79,0.0,0.85688,7e-05,16.27721]
[1778995910564,42.53,78142.79,0.0,0.85688,7e-05,16.27721]
[1778995915655,42.53,78143.22,0.0,0.85692,7e-05,16.27398]
[1778995920690,42.53,78143.11,0.0,0.85693,7e-05,16.27376]
[1778995925725,42.53,78143.72,0.0,0.85698,7e-05,16.26946]
[1778995926462,42.53,78143.72,0.0,0.85698,7e-05,16.26946]
[1778995926562,42.53,78143.72,0.0,0.85698,7e-05,16.26946]
[1778995931767,42.52,78143.19,0.0,0.85696,7e-05,16.27107]
[1778995936802,42.52,78142.85,0.0,0.85695,7e-05,16.27186]
[1778995939458,42.52,78143.25,0.0,0.85699,7e-05,16.26925]
[1778995939564,42.52,78143.25,0.0,0.85699,7e-05,16.26925]
[1778995944858,42.52,78142.83,0.0,0.85697,7e-05,16.27027]
[1778995950147,42.51,78142.19,0.0,0.85694,7e-05,16.27291]
[1778995950311,42.51,78142.19,0.0,0.85694,7e-05,16.27291]
[1778995955935,42.51,78141.14,0.0,0.8569,7e-05,16.27333]
[1778995956970,42.51,78141.14,0.0,0.8569,7e-05,16.27333]
[1778995957064,42.51,78141.14,0.0,0.8569,7e-05,16.27333]
[1778995963991,42.51,78140.97,0.0,0.85691,7e-05,16.27253]
[1778995969026,42.5,78139.27,0.0,0.8568,7e-05,16.28073]
[1778995969302,42.5,78139.27,0.0,0.8568,7e-05,16.28073]
[1778995969315,42.5,78139.27,0.0,0.8568,7e-05,16.28073]
[1778995972047,42.5,78135.74,0.0,0.85655,7e-05,16.29932]
[1778995973511,42.5,78133.44,0.0,0.85638,7e-05,16.31162]
[1778995973575,42.5,78133.44,0.0,0.85638,7e-05,16.31162]
[1778995980103,42.5,78133.3,0.0,0.8564,7e-05,16.31045]
[1778995985138,42.49,78133.7,0.0,0.85645,7e-05,16.30689]
[1778995989809,42.49,78133.02,0.0,0.85641,7e-05,16.30978]
[1778995990173,42.49,78127.03,0.0,0.85597,7e-05,16.34196]
[1778995994878,42.49,78127.81,0.0,0.85604,7e-05,16.3367]
[1778995995208,42.49,78129.38,0.0,0.85616,7e-05,16.32788]
[1778995996215,42.49,78132.49,0.0,0.85639,7e-05,16.31066]
[1778995997222,42.49,78135.94,0.0,0.85665,7e-05,16.29162]
[1778996002257,42.48,78138.4,0.0,0.85684,7e-05,16.27741]
[1778996007292,42.48,78139.01,0.0,0.8569,7e-05,16.27341]
[1778996010064,42.48,78138.65,0.0,0.85687,7e-05,16.27511]
[1778996010164,42.48,78139.2,0.0,0.85692,7e-05,16.27198]
[1778996010721,42.48,78139.2,0.0,0.85692,7e-05,16.27198]
[1778996010813,42.48,78139.2,0.0,0.85692,7e-05,16.27198]
[1778996016355,42.48,78138.52,0.0,0.8569,7e-05,16.27109]
[1778996021391,42.48,78138.98,0.0,0.85695,7e-05,16.26785]
[1778996027432,42.48,78138.92,0.0,0.85696,7e-05,16.26711]
[1778996033474,42.47,78138.63,0.0,0.85695,7e-05,16.26775]
[1778996038510,42.47,78138.33,0.0,0.85693,7e-05,16.26862]
[1778996044552,42.47,78138.21,0.0,0.85694,7e-05,16.26836]
[1778996049589,42.47,78138.73,0.0,0.85698,7e-05,16.26478]
[1778996054624,42.47,78138.58,0.0,0.85698,7e-05,16.26489]
[1778996057046,42.47,78138.58,0.0,0.85698,7e-05,16.26489]
[1778996057062,42.47,78138.58,0.0,0.85698,7e-05,16.26489]
[1778996058366,42.46,78138.17,0.0,0.85696,7e-05,16.2667]
[1778996058560,42.46,78138.17,0.0,0.85696,7e-05,16.2667]
[1778996058652,42.46,78138.35,0.0,0.85697,7e-05,16.26558]
[1778996063687,42.46,78138.32,0.0,0.85698,7e-05,16.26503]
[1778996068722,42.46,78138.75,0.0,0.85702,7e-05,16.26198]
[1778996073584,42.46,78139.16,0.0,0.85709,7e-05,16.25524]
[1778996073814,42.46,78139.16,0.0,0.85709,7e-05,16.25524]
[1778996080806,42.46,78139.87,0.0,0.85715,7e-05,16.25033]
[1778996085841,42.46,78138.85,0.0,0.85709,7e-05,16.25524]
[1778996090838,42.45,78138.5,0.0,0.85707,7e-05,16.2566]
[1778996091062,42.45,78138.5,0.0,0.85707,7e-05,16.2566]
[1778996092619,42.45,78138.61,0.0,0.85708,7e-05,16.25572]
[1778996092813,42.45,78138.61,0.0,0.85708,7e-05,16.25572]
[1778996092890,42.45,78138.43,0.0,0.85707,7e-05,16.25656]
[1778996097925,42.45,78138.48,0.0,0.85708,7e-05,16.25558]
[1778996107996,42.45,78139.21,0.0,0.85715,7e-05,16.25016]
[1778996108922,42.45,78139.21,0.0,0.85715,7e-05,16.25016]
[1778996109059,42.45,78139.21,0.0,0.85715,7e-05,16.25016]
[1778996115045,42.45,78139.09,0.0,0.85716,7e-05,16.24986]
[1778996119299,42.44,78139.03,0.0,0.85716,7e-05,16.24977]
[1778996119323,42.44,78139.03,0.0,0.85716,7e-05,16.24977]
[1778996120918,42.44,78138.94,0.0,0.85715,7e-05,16.24998]
[1778996121062,42.44,78138.94,0.0,0.85715,7e-05,16.24998]
[1778996121088,42.44,78139.24,0.0,0.85718,7e-05,16.2482]
[1778996126124,42.44,78138.74,0.0,0.85715,7e-05,16.25024]
[1778996129015,42.44,78139.78,0.0,0.85723,7e-05,16.24427]
[1778996129061,42.44,78139.78,0.0,0.85723,7e-05,16.24427]
[1778996134180,42.44,78142.23,0.0,0.85745,7e-05,16.22627]
[1778996135514,42.44,78145.06,0.0,0.85766,7e-05,16.21068]
[1778996135565,42.44,78145.06,0.0,0.85766,7e-05,16.21068]
[1778996137434,42.44,78145.11,0.0,0.85766,7e-05,16.21032]
[1778996137569,42.44,78145.11,0.0,0.85766,7e-05,16.21032]
[1778996138211,42.44,78144.85,0.0,0.85765,7e-05,16.21156]
[1778996143155,42.44,78144.17,0.0,0.8576,7e-05,16.2149]
[1778996143311,42.44,78144.17,0.0,0.8576,7e-05,16.2149]
[1778996149433,42.44,78139.8,0.0,0.85729,7e-05,16.23803]
[1778996149568,42.44,78140.21,0.0,0.85732,7e-05,16.23566]
[1778996151092,42.44,78141.74,0.0,0.85743,7e-05,16.22717]
[1778996151309,42.44,78141.74,0.0,0.85743,7e-05,16.22717]
[1778996151410,42.44,78142.0,0.0,0.85746,7e-05,16.22563]
[1778996157346,42.43,78141.6,0.0,0.85743,7e-05,16.22717]
[1778996162382,42.43,78142.02,0.0,0.85747,7e-05,16.22434]
[1778996162752,42.43,78142.02,0.0,0.85747,7e-05,16.22434]
[1778996162814,42.43,78142.02,0.0,0.85747,7e-05,16.22434]
[1778996169444,42.43,78143.83,0.0,0.85762,7e-05,16.21372]
[1778996172834,42.43,78143.79,0.0,0.85761,7e-05,16.21377]
[1778996173064,42.43,78143.79,0.0,0.85761,7e-05,16.21377]
[1778996175183,42.43,78143.79,0.0,0.85762,7e-05,16.2136]
[1778996175308,42.43,78143.79,0.0,0.85762,7e-05,16.2136]
[1778996175409,42.43,78143.79,0.0,0.85762,7e-05,16.21341]
[1778996180521,42.43,78144.16,0.0,0.85765,7e-05,16.21087]
[1778996182514,42.43,78144.16,0.0,0.85765,7e-05,16.21087]
[1778996182565,42.43,78144.16,0.0,0.85765,7e-05,16.21087]
[1778996188150,42.43,78144.56,0.0,0.85769,7e-05,16.20806]
[1778996189558,42.43,78145.61,0.0,0.85777,7e-05,16.20212]
[1778996189808,42.43,78145.61,0.0,0.85777,7e-05,16.20212]
[1778996189855,42.43,78145.6,0.0,0.85777,7e-05,16.20199]
[1778996198648,42.42,78145.18,0.0,0.85778,7e-05,16.19973]
[1778996203685,42.42,78145.0,0.0,0.85777,7e-05,16.20024]
[1778996208720,42.42,78146.51,0.0,0.85789,7e-05,16.19151]
[1778996213755,42.42,78146.47,0.0,0.85789,7e-05,16.19129]
[1778996218790,42.42,78147.35,0.0,0.85796,7e-05,16.18602]
[1778996223825,42.42,78148.03,0.0,0.85802,7e-05,16.18185]
[1778996228860,42.42,78149.01,0.0,0.85809,7e-05,16.17605]
[1778996233895,42.42,78148.55,0.0,0.85807,7e-05,16.17803]
[1778996243965,42.41,78148.48,0.0,0.85807,7e-05,16.17747]
[1778996250007,42.41,78148.56,0.0,0.85809,7e-05,16.17643]
[1778996256049,42.41,78148.38,0.0,0.85811,7e-05,16.17303]
[1778996261084,42.41,78148.91,0.0,0.85815,7e-05,16.16966]
[1778996267126,42.41,78149.76,0.0,0.85822,7e-05,16.16448]
[1778996272161,42.41,78149.91,0.0,0.85824,7e-05,16.16322]
[1778996279211,42.41,78150.08,0.0,0.85826,7e-05,16.16166]
[1778996281226,42.41,78155.82,0.0,0.85868,7e-05,16.13009]
[1778996286260,42.41,78161.06,0.0,0.85907,7e-05,16.10129]
[1778996287562,42.41,78161.06,0.0,0.85907,7e-05,16.10129]
[1778996287267,42.4,78168.16,0.0,0.85959,7e-05,16.06216]
[1778996287814,42.4,78168.16,0.0,0.85959,7e-05,16.06216]
[1778996293309,42.4,78171.24,0.0,0.85983,7e-05,16.04397]
[1778996294915,42.4,78171.19,0.0,0.85983,7e-05,16.04402]
[1778996295063,42.4,78171.19,0.0,0.85983,7e-05,16.04402]
[1778996295162,42.4,78171.19,0.0,0.85984,7e-05,16.04381]
[1778996307407,42.39,78171.19,0.0,0.85987,7e-05,16.04138]
[1778996310066,42.39,78171.24,0.0,0.85988,7e-05,16.04074]
[1778996314147,42.39,78174.48,0.0,0.86015,7e-05,16.01855]
[1778996314308,42.39,78174.48,0.0,0.86015,7e-05,16.01855]
[1778996314456,42.39,78174.19,0.0,0.86013,7e-05,16.02]
[1778996317367,42.39,78174.06,0.0,0.86012,7e-05,16.02042]
[1778996317557,42.39,78174.06,0.0,0.86012,7e-05,16.02042]
[1778996327548,42.39,78175.36,0.0,0.86023,7e-05,16.01191]
[1778996335605,42.39,78174.8,0.0,0.8602,7e-05,16.0141]
[1778996337493,42.39,78174.78,0.0,0.8602,7e-05,16.01411]
[1778996337562,42.39,78174.78,0.0,0.8602,7e-05,16.01411]
[1778996337569,42.39,78174.78,0.0,0.8602,7e-05,16.01411]
[1778996337619,42.39,78174.69,0.0,0.8602,7e-05,16.0145]
[1778996337812,42.39,78174.69,0.0,0.8602,7e-05,16.0145]
[1778996348696,42.38,78174.0,0.0,0.86016,7e-05,16.01709]
[1778996353732,42.38,78173.22,0.0,0.86011,7e-05,16.02084]
[1778996359774,42.38,78173.88,0.0,0.86017,7e-05,16.01659]
[1778996365816,42.38,78173.93,0.0,0.86018,7e-05,16.0157]
[1778996370851,42.38,78175.17,0.0,0.86028,7e-05,16.0084]
[1778996375886,42.38,78181.34,0.0,0.86076,7e-05,15.97041]
[1778996378390,42.38,78181.19,0.0,0.86075,7e-05,15.97117]
[1778996378496,42.38,78181.19,0.0,0.86075,7e-05,15.97117]
[1778996378570,42.38,78181.19,0.0,0.86075,7e-05,15.97117]
[1778996378597,42.38,78182.57,0.0,0.86085,7e-05,15.96353]
[1778996383942,42.38,78182.51,0.0,0.86085,7e-05,15.9637]
[1778996388977,42.38,78182.47,0.0,0.86085,7e-05,15.96374]
[1778996394012,42.37,78182.09,0.0,0.86082,7e-05,15.96564]
[1778996398827,42.37,78179.92,0.0,0.86067,7e-05,15.97736]
[1778996398930,42.37,78179.92,0.0,0.86067,7e-05,15.97736]
[1778996399062,42.37,78179.92,0.0,0.86067,7e-05,15.97736]
[1778996399161,42.37,78178.89,0.0,0.86059,7e-05,15.98289]
[1778996401062,42.37,78173.5,0.0,0.8602,7e-05,16.01231]
[1778996404716,42.37,78173.28,0.0,0.86019,7e-05,16.01323]
[1778996404774,42.37,78173.28,0.0,0.86019,7e-05,16.01323]
[1778996404817,42.37,78173.28,0.0,0.86019,7e-05,16.01323]
[1778996405090,42.37,78174.06,0.0,0.86025,7e-05,16.00884]
[1778996410126,42.37,78172.36,0.0,0.86013,7e-05,16.01739]
[1778996413155,42.37,78163.44,0.0,0.85949,7e-05,16.06581]
[1778996414161,42.37,78157.8,0.0,0.85908,7e-05,16.09653]
[1778996417166,42.37,78157.52,0.0,0.85906,7e-05,16.09768]
[1778996417312,42.37,78157.52,0.0,0.85906,7e-05,16.09768]
[1778996417402,42.37,78157.82,0.0,0.85908,7e-05,16.09585]
[1778996424555,42.37,78159.25,0.0,0.8592,7e-05,16.0874]
[1778996424630,42.37,78159.25,0.0,0.8592,7e-05,16.0874]
[1778996424591,42.37,78159.25,0.0,0.8592,7e-05,16.08735]
[1778996424814,42.37,78159.25,0.0,0.8592,7e-05,16.08735]
[1778996430274,42.37,78157.21,0.0,0.85905,7e-05,16.09826]
[1778996435308,42.37,78157.77,0.0,0.85912,7e-05,16.09109]
[1778996440344,42.37,78157.69,0.0,0.85912,7e-05,16.09122]
[1778996445379,42.36,78157.57,0.0,0.85912,7e-05,16.09162]
[1778996450414,42.36,78157.4,0.0,0.8591,7e-05,16.09258]
[1778996455451,42.36,78157.46,0.0,0.85911,7e-05,16.09226]
[1778996461493,42.36,78157.54,0.0,0.85911,7e-05,16.09181]
[1778996466528,42.36,78157.81,0.0,0.85913,7e-05,16.09034]
[1778996471563,42.36,78157.28,0.0,0.85909,7e-05,16.09326]
[1778996476598,42.37,78157.32,0.0,0.8591,7e-05,16.0931]
[1778996481636,42.37,78157.51,0.0,0.85911,7e-05,16.09216]
[1778996486671,42.37,78156.59,0.0,0.85904,7e-05,16.09728]
[1778996488810,42.37,78156.41,0.0,0.85903,7e-05,16.09828]
[1778996488857,42.37,78156.41,0.0,0.85903,7e-05,16.09828]
[1778996489058,42.37,78156.41,0.0,0.85903,7e-05,16.09828]
[1778996489692,42.37,78156.37,0.0,0.85902,7e-05,16.09851]
[1778996494727,42.37,78156.41,0.0,0.85905,7e-05,16.0945]
[1778996499762,42.37,78156.91,0.0,0.85909,7e-05,16.09179]
[1778996500324,42.37,78156.91,0.0,0.85909,7e-05,16.09179]
[1778996500513,42.37,78156.91,0.0,0.85909,7e-05,16.09179]
[1778996500562,42.37,78156.91,0.0,0.85909,7e-05,16.09179]
[1778996500614,42.37,78156.91,0.0,0.85909,7e-05,16.09179]
[1778996506811,42.37,78156.89,0.0,0.85909,7e-05,16.09191]
[1778996511846,42.37,78156.42,0.0,0.85905,7e-05,16.09446]
[1778996516881,42.37,78154.62,0.0,0.85892,7e-05,16.10428]
[1778996521167,42.37,78154.52,0.0,0.85891,7e-05,16.10477]
[1778996521219,42.37,78154.52,0.0,0.85891,7e-05,16.10477]
[1778996521313,42.37,78154.52,0.0,0.85891,7e-05,16.10477]
[1778996521413,42.37,78154.6,0.0,0.85892,7e-05,16.1043]
[1778996526951,42.37,78154.84,0.0,0.85894,7e-05,16.10297]
[1778996532983,42.37,78154.87,0.0,0.85894,7e-05,16.10282]
[1778996533067,42.37,78154.87,0.0,0.85894,7e-05,16.10282]
[1778996533080,42.37,78154.87,0.0,0.85894,7e-05,16.10282]
[1778996539071,42.37,78154.86,0.0,0.85894,7e-05,16.10286]
[1778996544106,42.37,78154.97,0.0,0.85895,7e-05,16.10224]
[1778996549141,42.37,78154.94,0.0,0.85895,7e-05,16.10237]
[1778996552165,42.36,78163.33,0.0,0.85959,7e-05,16.05226]
[1778996554696,42.36,78163.41,0.0,0.8596,7e-05,16.05167]
[1778996554743,42.36,78163.41,0.0,0.8596,7e-05,16.05167]
[1778996554812,42.36,78163.41,0.0,0.8596,7e-05,16.05167]
[1778996554765,42.36,78163.29,0.0,0.85959,7e-05,16.0521]
[1778996555187,42.36,78163.73,0.0,0.85963,7e-05,16.0497]
[1778996560222,42.36,78165.48,0.0,0.85977,7e-05,16.03919]
[1778996564160,42.36,78166.64,0.0,0.85987,7e-05,16.03167]
[1778996564312,42.36,78166.64,0.0,0.85987,7e-05,16.03167]
[1778996564411,42.36,78166.93,0.0,0.85989,7e-05,16.02981]
[1778996570293,42.35,78166.8,0.0,0.8599,7e-05,16.02888]
[1778996577342,42.35,78166.28,0.0,0.85989,7e-05,16.02992]
[1778996582377,42.35,78166.52,0.0,0.85992,7e-05,16.02738]
[1778996587128,42.34,78166.22,0.0,0.85991,7e-05,16.02813]
[1778996587209,42.34,78166.22,0.0,0.85991,7e-05,16.02813]
[1778996587313,42.34,78166.22,0.0,0.85991,7e-05,16.02813]
[1778996587412,42.34,78166.25,0.0,0.85991,7e-05,16.02774]
[1778996593454,42.34,78166.06,0.0,0.85992,7e-05,16.02751]
[1778996598489,42.34,78166.06,0.0,0.85993,7e-05,16.02645]
[1778996603524,42.34,78165.79,0.0,0.85992,7e-05,16.02687]
[1778996608559,42.33,78166.27,0.0,0.85997,7e-05,16.02317]
[1778996617622,42.33,78166.07,0.0,0.86001,7e-05,16.01846]
[1778996622657,42.33,78165.83,0.0,0.86001,7e-05,16.01874]
[1778996627297,42.32,78165.79,0.0,0.86001,7e-05,16.01815]
[1778996627314,42.32,78165.79,0.0,0.86001,7e-05,16.01815]
[1778996627357,42.32,78165.79,0.0,0.86001,7e-05,16.01815]
[1778996627564,42.32,78165.79,0.0,0.86001,7e-05,16.01815]
[1778996627692,42.32,78165.86,0.0,0.86002,7e-05,16.01755]
[1778996632727,42.32,78165.6,0.0,0.86002,7e-05,16.01791]
[1778996637762,42.32,78165.82,0.0,0.86005,7e-05,16.0156]
[1778996640783,42.32,78161.07,0.0,0.85971,7e-05,16.04095]
[1778996642636,42.32,78158.49,0.0,0.85952,7e-05,16.05503]
[1778996642815,42.32,78158.49,0.0,0.85952,7e-05,16.05503]
[1778996648839,42.32,78158.76,0.0,0.85954,7e-05,16.05313]
[1778996652550,42.32,78157.86,0.0,0.85948,7e-05,16.05789]
[1778996652565,42.32,78157.86,0.0,0.85948,7e-05,16.05789]
[1778996652794,42.32,78157.86,0.0,0.85948,7e-05,16.05789]
[1778996652812,42.32,78157.86,0.0,0.85948,7e-05,16.05789]
[1778996652867,42.32,78157.52,0.0,0.85946,7e-05,16.0597]
[1778996657902,42.32,78156.7,0.0,0.8594,7e-05,16.06389]
[1778996661419,42.32,78155.38,0.0,0.8593,7e-05,16.0711]
[1778996661562,42.32,78155.38,0.0,0.8593,7e-05,16.0711]
[1778996661677,42.32,78155.38,0.0,0.8593,7e-05,16.0711]
[1778996661816,42.32,78155.38,0.0,0.8593,7e-05,16.0711]
[1778996661930,42.32,78155.36,0.0,0.8593,7e-05,16.07131]
[1778996665958,42.32,78147.97,0.0,0.85875,7e-05,16.11221]
[1778996666965,42.32,78134.85,0.0,0.85779,7e-05,16.18418]
[1778996667972,42.32,78132.85,0.0,0.85764,7e-05,16.19512]
[1778996669567,42.32,78132.85,0.0,0.85764,7e-05,16.19512]
[1778996670384,42.32,78132.53,0.0,0.85762,7e-05,16.19677]
[1778996677035,42.32,78132.32,0.0,0.85763,7e-05,16.1937]
[1778996682070,42.31,78132.43,0.0,0.85764,7e-05,16.19277]
[1778996687105,42.31,78132.32,0.0,0.85764,7e-05,16.19304]
[1778996688937,42.31,78132.32,0.0,0.85764,7e-05,16.19304]
[1778996689064,42.31,78132.33,0.0,0.85764,7e-05,16.19292]
[1778996689195,42.31,78132.33,0.0,0.85764,7e-05,16.19292]
[1778996689313,42.31,78132.33,0.0,0.85764,7e-05,16.19292]
[1778996689400,42.31,78132.43,0.0,0.85765,7e-05,16.19223]
[1778996695161,42.31,78132.85,0.0,0.85769,7e-05,16.18957]
[1778996701203,42.31,78132.58,0.0,0.85767,7e-05,16.19061]
[1778996702987,42.31,78132.58,0.0,0.85767,7e-05,16.19061]
[1778996703063,42.31,78136.17,0.0,0.85794,7e-05,16.17085]
[1778996710268,42.31,78137.05,0.0,0.85801,7e-05,16.1658]
[1778996711921,42.31,78137.05,0.0,0.85801,7e-05,16.1658]
[1778996712065,42.31,78137.7,0.0,0.85805,7e-05,16.16222]
[1778996712346,42.31,78137.7,0.0,0.85805,7e-05,16.16222]
[1778996712566,42.31,78137.7,0.0,0.85805,7e-05,16.16222]
[1778996712634,42.31,78138.67,0.0,0.85813,7e-05,16.1569]
[1778996718458,42.31,78138.23,0.0,0.85809,7e-05,16.15936]
[1778996718564,42.31,78138.23,0.0,0.85809,7e-05,16.15936]
[1778996724367,42.31,78138.62,0.0,0.85812,7e-05,16.1574]
[1778996729402,42.31,78145.41,0.0,0.85862,7e-05,16.12042]
[1778996730837,42.31,78145.41,0.0,0.85862,7e-05,16.12042]
[1778996731061,42.31,78146.98,0.0,0.85873,7e-05,16.11191]
[1778996731389,42.31,78146.98,0.0,0.85873,7e-05,16.11191]
[1778996731567,42.31,78146.98,0.0,0.85873,7e-05,16.11191]
[1778996731640,42.31,78147.33,0.0,0.85878,7e-05,16.10627]
[1778996738465,42.31,78147.47,0.0,0.85878,7e-05,16.1062]
[1778996743500,42.31,78147.73,0.0,0.8588,7e-05,16.10522]
[1778996749021,42.32,78147.52,0.0,0.85878,7e-05,16.10677]
[1778996758984,42.32,78147.16,0.0,0.85874,7e-05,16.10965]
[1778996759061,42.32,78146.98,0.0,0.85872,7e-05,16.11073]
[1778996764647,42.32,78147.46,0.0,0.85875,7e-05,16.1086]
[1778996769682,42.32,78147.03,0.0,0.85872,7e-05,16.11136]
[1778996775724,42.32,78146.76,0.0,0.85869,7e-05,16.1133]
[1778996780762,42.32,78146.89,0.0,0.85869,7e-05,16.11296]
[1778996785205,42.32,78146.99,0.0,0.8587,7e-05,16.1127]
[1778996785310,42.32,78146.99,0.0,0.8587,7e-05,16.1127]
[1778996786189,42.32,78146.82,0.0,0.85868,7e-05,16.11371]
[1778996786311,42.32,78146.82,0.0,0.85868,7e-05,16.11371]
[1778996786806,42.32,78147.45,0.0,0.85873,7e-05,16.11033]
[1778996791841,42.32,78147.29,0.0,0.85874,7e-05,16.10776]
[1778996800904,42.33,78147.38,0.0,0.85874,7e-05,16.10797]
[1778996805956,42.33,78146.01,0.0,0.85863,7e-05,16.11576]
[1778996806060,42.33,78146.01,0.0,0.85863,7e-05,16.11576]
[1778996805967,42.33,78140.64,0.0,0.85824,7e-05,16.14526]
[1778996810974,42.33,78139.14,0.0,0.85812,7e-05,16.15357]
[1778996814910,42.33,78140.34,0.0,0.85821,7e-05,16.14707]
[1778996815060,42.33,78140.34,0.0,0.85821,7e-05,16.14707]
[1778996815872,42.33,78139.69,0.0,0.85816,7e-05,16.15067]
[1778996816066,42.33,78139.69,0.0,0.85816,7e-05,16.15067]
[1778996816011,42.33,78139.65,0.0,0.85816,7e-05,16.15092]
[1778996821046,42.33,78139.64,0.0,0.85816,7e-05,16.15066]
[1778996822927,42.33,78139.68,0.0,0.85817,7e-05,16.15038]
[1778996823062,42.33,78139.68,0.0,0.85817,7e-05,16.15038]
[1778996828097,42.33,78139.75,0.0,0.85818,7e-05,16.14967]
[1778996833131,42.32,78139.6,0.0,0.85817,7e-05,16.15026]
[1778996840551,42.32,78139.56,0.0,0.85817,7e-05,16.15034]
[1778996840652,42.32,78148.94,0.0,0.85886,7e-05,16.09869]
[1778996841543,42.32,78148.94,0.0,0.85886,7e-05,16.09869]
[1778996841596,42.32,78148.76,0.0,0.85885,7e-05,16.09959]
[1778996843657,42.32,78149.35,0.0,0.85889,7e-05,16.09636]
[1778996849568,42.32,78150.7,0.0,0.859,7e-05,16.08854]
[1778996849811,42.32,78150.7,0.0,0.859,7e-05,16.08854]
[1778996850280,42.32,78151.18,0.0,0.85903,7e-05,16.08576]
[1778996850312,42.32,78151.18,0.0,0.85903,7e-05,16.08576]
[1778996850409,42.32,78151.13,0.0,0.85903,7e-05,16.08603]
[1778996856209,42.32,78151.0,0.0,0.85904,7e-05,16.08361]
[1778996856310,42.32,78151.0,0.0,0.85904,7e-05,16.08361]
[1778996862335,42.33,78151.84,0.0,0.85909,7e-05,16.07996]
[1778996867370,42.33,78151.93,0.0,0.85909,7e-05,16.08006]
[1778996872405,42.33,78150.62,0.0,0.85898,7e-05,16.08783]
[1778996873893,42.33,78150.62,0.0,0.85898,7e-05,16.08783]
[1778996876537,42.33,78147.82,0.0,0.85877,7e-05,16.1035]
[1778996876562,42.33,78147.82,0.0,0.85877,7e-05,16.1035]
[1778996876638,42.33,78147.85,0.0,0.85877,7e-05,16.1035]
[1778996882476,42.33,78149.17,0.0,0.85886,7e-05,16.09666]
[1778996888464,42.33,78148.9,0.0,0.85884,7e-05,16.09846]
[1778996896574,42.33,78149.08,0.0,0.85884,7e-05,16.09848]
[1778996901609,42.34,78149.59,0.0,0.85887,7e-05,16.09615]
[1778996906644,42.34,78149.54,0.0,0.85886,7e-05,16.09689]
[1778996911679,42.34,78149.94,0.0,0.85891,7e-05,16.09132]
[1778996916714,42.34,78150.51,0.0,0.85895,7e-05,16.08856]
[1778996922756,42.34,78150.07,0.0,0.85891,7e-05,16.09142]
[1778996927791,42.34,78149.66,0.0,0.85888,7e-05,16.09407]
[1778996932826,42.34,78149.46,0.0,0.85885,7e-05,16.09568]
[1778996937861,42.34,78149.06,0.0,0.85882,7e-05,16.09846]
[1778996942896,42.34,78148.96,0.0,0.8588,7e-05,16.09956]
[1778996948938,42.35,78148.97,0.0,0.8588,7e-05,16.10009]
[1778996953973,42.35,78148.84,0.0,0.85878,7e-05,16.10125]
[1778996959008,42.35,78149.04,0.0,0.85879,7e-05,16.10057]
[1778996964043,42.35,78148.96,0.0,0.85878,7e-05,16.10146]
[1778996969079,42.35,78149.06,0.0,0.85878,7e-05,16.10139]
[1778996974114,42.35,78149.39,0.0,0.85882,7e-05,16.09625]
[1778996980156,42.35,78150.12,0.0,0.85887,7e-05,16.09281]
[1778996985191,42.35,78149.83,0.0,0.85884,7e-05,16.09472]
[1778996990226,42.35,78149.44,0.0,0.85881,7e-05,16.09709]
[1778996995261,42.35,78149.32,0.0,0.8588,7e-05,16.09796]
[1778997004324,42.36,78149.18,0.0,0.85878,7e-05,16.0992]
[1778997009359,42.36,78149.53,0.0,0.85881,7e-05,16.09763]
[1778997010366,42.36,78133.26,0.0,0.85761,7e-05,16.18684]
[1778997011373,42.36,78129.18,0.0,0.8573,7e-05,16.20917]
[1778997017416,42.36,78129.25,0.0,0.85731,7e-05,16.20841]
[1778997022451,42.35,78129.68,0.0,0.85735,7e-05,16.2057]
[1778997027658,42.35,78129.78,0.0,0.85736,7e-05,16.20493]
[1778997033533,42.35,78128.82,0.0,0.85732,7e-05,16.20573]
[1778997040582,42.35,78128.0,0.0,0.85727,7e-05,16.20959]
[1778997045617,42.35,78125.62,0.0,0.8571,7e-05,16.22215]
[1778997050652,42.35,78125.1,0.0,0.85707,7e-05,16.22445]
[1778997055687,42.35,78123.49,0.0,0.85696,7e-05,16.23268]
[1778997056695,42.35,78118.94,0.0,0.85662,7e-05,16.2575]
[1778997061730,42.35,78118.17,0.0,0.85657,7e-05,16.26097]
[1778997066765,42.34,78114.17,0.0,0.85629,7e-05,16.2819]
[1778997071800,42.34,78111.11,0.0,0.85608,7e-05,16.29769]
[1778997072807,42.34,78103.89,0.0,0.85554,7e-05,16.33729]
[1778997073814,42.34,78099.2,0.0,0.85519,7e-05,16.36254]
[1778997078849,42.34,78098.17,0.0,0.85513,7e-05,16.36666]
[1778997080934,42.34,78096.17,0.0,0.85499,7e-05,16.37752]
[1778997081058,42.34,78096.17,0.0,0.85499,7e-05,16.37752]
[1778997083815,42.33,78096.52,0.0,0.85502,7e-05,16.37519]
[1778997088919,42.33,78096.5,0.0,0.85504,7e-05,16.37371]
[1778997093954,42.33,78095.26,0.0,0.85499,7e-05,16.37536]
[1778997095888,42.33,78094.91,0.0,0.85497,7e-05,16.37701]
[1778997097500,42.33,78095.18,0.0,0.85499,7e-05,16.37497]
[1778997097564,42.33,78095.18,0.0,0.85499,7e-05,16.37497]
[1778997097821,42.33,78095.18,0.0,0.85499,7e-05,16.37497]
[1778997097982,42.32,78094.63,0.0,0.85496,7e-05,16.37772]
[1778997101003,42.32,78086.99,0.0,0.85439,8e-05,16.41879]
[1778997106038,42.32,78088.16,0.0,0.8545,8e-05,16.41078]
[1778997111073,42.32,78087.07,0.0,0.85444,8e-05,16.41521]
[1778997116108,42.31,78085.0,0.0,0.85431,8e-05,16.42502]
[1778997117369,42.31,78085.0,0.0,0.85431,8e-05,16.42502]
[1778997117566,42.31,78084.96,0.0,0.85431,8e-05,16.42493]
[1778997118122,42.31,78084.92,0.0,0.85431,8e-05,16.42483]
[1778997123157,42.31,78089.1,0.0,0.85464,8e-05,16.40035]
[1778997128192,42.3,78091.19,0.0,0.85482,8e-05,16.38754]
[1778997133227,42.3,78090.59,0.0,0.85479,8e-05,16.38953]
[1778997138263,42.3,78091.07,0.0,0.85484,8e-05,16.38538]
[1778997143298,42.29,78091.03,0.0,0.85486,8e-05,16.38412]
[1778997144407,42.29,78091.03,0.0,0.85486,8e-05,16.38412]
[1778997145312,42.29,78097.44,0.0,0.85535,7e-05,16.34833]
[1778997150352,42.29,78098.03,0.0,0.85541,7e-05,16.34394]
[1778997155387,42.29,78097.93,0.0,0.85544,7e-05,16.33958]
[1778997157821,42.29,78095.47,0.0,0.85526,7e-05,16.35268]
[1778997158204,42.29,78095.47,0.0,0.85526,7e-05,16.35268]
[1778997158311,42.29,78095.47,0.0,0.85526,7e-05,16.35268]
[1778997158408,42.28,78094.92,0.0,0.85522,7e-05,16.35548]
[1778997163443,42.28,78093.75,0.0,0.85515,7e-05,16.36077]
[1778997167066,42.28,78093.57,0.0,0.85514,7e-05,16.36154]
[1778997167308,42.28,78093.57,0.0,0.85514,7e-05,16.36154]
[1778997172506,42.28,78091.49,0.0,0.85499,8e-05,16.37222]
[1778997176314,42.28,78091.38,0.0,0.85499,8e-05,16.37287]
[1778997176459,42.28,78091.38,0.0,0.85499,8e-05,16.37292]
[1778997176569,42.28,78091.38,0.0,0.85499,8e-05,16.37292]
[1778997176669,42.28,78090.9,0.0,0.85495,8e-05,16.37556]
[1778997177807,42.28,78090.9,0.0,0.85495,8e-05,16.37556]
[1778997178059,42.28,78090.9,0.0,0.85495,8e-05,16.37556]
[1778997183586,42.28,78091.37,0.0,0.85498,8e-05,16.37312]
[1778997189065,42.28,78091.25,0.0,0.85497,8e-05,16.37384]
[1778997189311,42.28,78091.25,0.0,0.85497,8e-05,16.37384]
[1778997189363,42.28,78091.25,0.0,0.85497,8e-05,16.37387]
[1778997191255,42.28,78091.42,0.0,0.85499,8e-05,16.37293]
[1778997191312,42.28,78091.42,0.0,0.85499,8e-05,16.37293]
[1778997197684,42.28,78089.93,0.0,0.85487,8e-05,16.38115]
[1778997200432,42.28,78089.71,0.0,0.85486,8e-05,16.38235]
[1778997200559,42.28,78089.3,0.0,0.85483,8e-05,16.38459]
[1778997205740,42.28,78090.35,0.0,0.85491,8e-05,16.37877]
[1778997214803,42.28,78090.8,0.0,0.85497,8e-05,16.37247]
[1778997219838,42.28,78090.94,0.0,0.85498,8e-05,16.3717]
[1778997222408,42.28,78090.45,0.0,0.85494,8e-05,16.37439]
[1778997222412,42.28,78090.46,0.0,0.85494,8e-05,16.37433]
[1778997222566,42.28,78090.46,0.0,0.85494,8e-05,16.37433]
[1778997222859,42.28,78090.69,0.0,0.85496,8e-05,16.37306]
[1778997225282,42.28,78090.57,0.0,0.85495,8e-05,16.37372]
[1778997225308,42.28,78090.57,0.0,0.85495,8e-05,16.37372]
[1778997231922,42.28,78090.57,0.0,0.85495,8e-05,16.37366]
[1778997236957,42.28,78089.99,0.0,0.85491,8e-05,16.37681]
[1778997241918,42.28,78089.39,0.0,0.85486,8e-05,16.38005]
[1778997242061,42.28,78089.39,0.0,0.85486,8e-05,16.38005]
[1778997242139,42.28,78089.39,0.0,0.85486,8e-05,16.38003]
[1778997244180,42.28,78089.39,0.0,0.85486,8e-05,16.38003]
[1778997244313,42.28,78089.39,0.0,0.85486,8e-05,16.38003]
[1778997246021,42.28,78093.16,0.0,0.85515,8e-05,16.35927]
[1778997251056,42.28,78093.65,0.0,0.85518,7e-05,16.35665]
[1778997256091,42.28,78093.65,0.0,0.85518,7e-05,16.35672]
[1778997261126,42.28,78093.82,0.0,0.85519,7e-05,16.35584]
[1778997269182,42.28,78093.77,0.0,0.85521,7e-05,16.35457]
[1778997271263,42.28,78090.66,0.0,0.85498,8e-05,16.37146]
[1778997271311,42.28,78090.66,0.0,0.85498,8e-05,16.37146]
[1778997271473,42.28,78089.88,0.0,0.85495,8e-05,16.37184]
[1778997273781,42.28,78089.58,0.0,0.85492,8e-05,16.37352]
[1778997273817,42.28,78089.58,0.0,0.85492,8e-05,16.37352]
[1778997278543,42.28,78089.54,0.0,0.85492,8e-05,16.37408]
[1778997278560,42.28,78089.54,0.0,0.85492,8e-05,16.37408]
[1778997279252,42.28,78088.24,0.0,0.85481,8e-05,16.38156]
[1778997280743,42.28,78088.24,0.0,0.85481,8e-05,16.38156]
[1778997280814,42.28,78088.24,0.0,0.85481,8e-05,16.38156]
[1778997287310,42.28,78087.44,0.0,0.85474,8e-05,16.38675]
[1778997292344,42.28,78088.96,0.0,0.85485,8e-05,16.37891]
[1778997294629,42.28,78088.76,0.0,0.85483,8e-05,16.38022]
[1778997294813,42.28,78088.76,0.0,0.85483,8e-05,16.38022]
[1778997300401,42.28,78088.89,0.0,0.85483,8e-05,16.38015]
[1778997305436,42.28,78088.95,0.0,0.85483,8e-05,16.38036]
[1778997312485,42.29,78088.97,0.0,0.85482,8e-05,16.38097]
[1778997317521,42.29,78088.98,0.0,0.85482,8e-05,16.38143]
[1778997322556,42.29,78088.91,0.0,0.85481,8e-05,16.38219]
[1778997323252,42.29,78088.91,0.0,0.85481,8e-05,16.38219]
[1778997323308,42.29,78088.91,0.0,0.85481,8e-05,16.38219]
[1778997323563,42.29,78088.28,0.0,0.85476,8e-05,16.38572]
[1778997326205,42.29,78087.58,0.0,0.85471,8e-05,16.38969]
[1778997326311,42.29,78087.58,0.0,0.85471,8e-05,16.38969]
[1778997331619,42.29,78086.77,0.0,0.85467,8e-05,16.39064]
[1778997336654,42.29,78086.64,0.0,0.85465,8e-05,16.39163]
[1778997341689,42.29,78087.01,0.0,0.85468,8e-05,16.38989]
[1778997346725,42.29,78086.83,0.0,0.85466,8e-05,16.39117]
[1778997349814,42.29,78086.16,0.0,0.85461,8e-05,16.39502]
[1778997350052,42.29,78086.16,0.0,0.85461,8e-05,16.39507]
[1778997352037,42.29,78086.16,0.0,0.85461,8e-05,16.39507]
[1778997352060,42.29,78086.16,0.0,0.85461,8e-05,16.39507]
[1778997353810,42.29,78085.7,0.0,0.85457,8e-05,16.39771]
[1778997353911,42.29,78086.09,0.0,0.8546,8e-05,16.39562]
[1778997361830,42.29,78085.94,0.0,0.85458,8e-05,16.39687]
[1778997367071,42.29,78085.93,0.0,0.85458,8e-05,16.39703]
[1778997367410,42.29,78086.46,0.0,0.85462,8e-05,16.39434]
[1778997368062,42.29,78086.46,0.0,0.85462,8e-05,16.39434]
[1778997368162,42.29,78086.46,0.0,0.85462,8e-05,16.39439]
[1778997369333,42.29,78086.46,0.0,0.85462,8e-05,16.39439]
[1778997369563,42.29,78086.46,0.0,0.85462,8e-05,16.39439]
[1778997374921,42.29,78085.91,0.0,0.85457,8e-05,16.39775]
[1778997376538,42.29,78085.91,0.0,0.85457,8e-05,16.39775]
[1778997376569,42.29,78085.91,0.0,0.85457,8e-05,16.39775]
[1778997378976,42.29,78085.34,0.0,0.85453,8e-05,16.40099]
[1778997382326,42.3,78082.79,0.0,0.85433,8e-05,16.41518]
[1778997382563,42.3,78082.79,0.0,0.85433,8e-05,16.41518]
[1778997389019,42.3,78083.06,0.0,0.85435,8e-05,16.41387]
[1778997391505,42.3,78082.73,0.0,0.85432,8e-05,16.41569]
[1778997391564,42.3,78082.73,0.0,0.85432,8e-05,16.41569]
[1778997397076,42.3,78083.22,0.0,0.85439,8e-05,16.40926]
[1778997398314,42.3,78083.22,0.0,0.85439,8e-05,16.40926]
[1778997398565,42.3,78083.22,0.0,0.85439,8e-05,16.40926]
[1778997404125,42.3,78081.16,0.0,0.85423,8e-05,16.42073]
[1778997406261,42.3,78080.54,0.0,0.85418,8e-05,16.42414]
[1778997406314,42.3,78080.54,0.0,0.85418,8e-05,16.42414]
[1778997412181,42.3,78087.34,0.0,0.85469,8e-05,16.38675]
[1778997413346,42.3,78087.34,0.0,0.85469,8e-05,16.38675]
[1778997413574,42.3,78087.34,0.0,0.85469,8e-05,16.38675]
[1778997418142,42.3,78090.11,0.0,0.8549,8e-05,16.3716]
[1778997418314,42.3,78090.11,0.0,0.8549,8e-05,16.3716]
[1778997424265,42.29,78089.85,0.0,0.85489,8e-05,16.3721]
[1778997425601,42.29,78089.85,0.0,0.85489,8e-05,16.3721]
[1778997425816,42.29,78089.89,0.0,0.8549,8e-05,16.37175]
[1778997432321,42.29,78088.76,0.0,0.85483,8e-05,16.37704]
[1778997437356,42.29,78088.54,0.0,0.85482,8e-05,16.37762]
[1778997442391,42.29,78088.71,0.0,0.85484,8e-05,16.37609]
[1778997444895,42.29,78088.71,0.0,0.85484,8e-05,16.37585]
[1778997445063,42.29,78088.71,0.0,0.85484,8e-05,16.37585]
[1778997450447,42.29,78088.79,0.0,0.85486,8e-05,16.37474]
[1778997455482,42.29,78088.88,0.0,0.8549,8e-05,16.3699]
[1778997460517,42.28,78088.92,0.0,0.85491,8e-05,16.36919]
[1778997466561,42.28,78088.99,0.0,0.85492,8e-05,16.36823]
[1778997471596,42.28,78088.84,0.0,0.85491,8e-05,16.36858]
[1778997476631,42.28,78088.91,0.0,0.85493,8e-05,16.36775]
[1778997481666,42.28,78089.06,0.0,0.85494,8e-05,16.36648]
[1778997486701,42.28,78095.19,0.0,0.85541,7e-05,16.33237]
[1778997488331,42.28,78094.49,0.0,0.85536,7e-05,16.33619]
[1778997488565,42.28,78094.49,0.0,0.85536,7e-05,16.33619]
[1778997493750,42.28,78095.04,0.0,0.8554,7e-05,16.33295]
[1778997494999,42.28,78095.73,0.0,0.85545,7e-05,16.32913]
[1778997495062,42.28,78095.73,0.0,0.85545,7e-05,16.32913]
[1778997504827,42.28,78095.94,0.0,0.85547,7e-05,16.32767]
[1778997509862,42.28,78095.97,0.0,0.85548,7e-05,16.32741]
[1778997512529,42.28,78095.93,0.0,0.85547,7e-05,16.32762]
[1778997513817,42.28,78096.74,0.0,0.85556,7e-05,16.31933]
[1778997513890,42.28,78096.4,0.0,0.85553,7e-05,16.3212]
[1778997514920,42.28,78096.4,0.0,0.85553,7e-05,16.3212]
[1778997515063,42.28,78096.4,0.0,0.85553,7e-05,16.3212]
[1778997520939,42.28,78097.27,0.0,0.8556,7e-05,16.3165]
[1778997524302,42.28,78098.21,0.0,0.85567,7e-05,16.31137]
[1778997524312,42.28,78098.21,0.0,0.85567,7e-05,16.31137]
[1778997525539,42.28,78097.54,0.0,0.85562,7e-05,16.31509]
[1778997525568,42.28,78097.54,0.0,0.85562,7e-05,16.31509]
[1778997525637,42.28,78097.51,0.0,0.85562,7e-05,16.31517]
[1778997531009,42.28,78097.43,0.0,0.85562,7e-05,16.31518]
[1778997533183,42.28,78097.22,0.0,0.8556,7e-05,16.31625]
[1778997533311,42.28,78097.22,0.0,0.8556,7e-05,16.31625]
[1778997539066,42.27,78096.82,0.0,0.85558,7e-05,16.31788]
[1778997546115,42.27,78097.31,0.0,0.85562,7e-05,16.31463]
[1778997553164,42.27,78097.16,0.0,0.85562,7e-05,16.31495]
[1778997558199,42.27,78097.32,0.0,0.85563,7e-05,16.31373]
[1778997563234,42.27,78097.15,0.0,0.85563,7e-05,16.31432]
[1778997568269,42.27,78097.26,0.0,0.85564,7e-05,16.31338]
[1778997568886,42.27,78097.26,0.0,0.85564,7e-05,16.31338]
[1778997569062,42.27,78097.26,0.0,0.85564,7e-05,16.31338]
[1778997571340,42.27,78097.1,0.0,0.85563,7e-05,16.31407]
[1778997571560,42.27,78097.1,0.0,0.85563,7e-05,16.31407]
[1778997571661,42.27,78097.23,0.0,0.85567,7e-05,16.30946]
[1778997577332,42.27,78097.05,0.0,0.85566,7e-05,16.31008]
[1778997582367,42.27,78096.99,0.0,0.85566,7e-05,16.31011]
[1778997587402,42.27,78097.07,0.0,0.85567,7e-05,16.30937]
[1778997592437,42.27,78097.22,0.0,0.85568,7e-05,16.30826]
[1778997597472,42.27,78097.07,0.0,0.85567,7e-05,16.3088]
[1778997602507,42.26,78103.18,0.0,0.85613,7e-05,16.27498]
[1778997605065,42.26,78105.59,0.0,0.85631,7e-05,16.26174]
[1778997605315,42.26,78105.59,0.0,0.85631,7e-05,16.26174]
[1778997610565,42.26,78105.83,0.0,0.85633,7e-05,16.26047]
[1778997615601,42.26,78106.14,0.0,0.85636,7e-05,16.25878]
[1778997619591,42.27,78107.88,0.0,0.85648,7e-05,16.24935]
[1778997619820,42.27,78107.88,0.0,0.85648,7e-05,16.24935]
[1778997621894,42.27,78108.46,0.0,0.85652,7e-05,16.2464]
[1778997621913,42.27,78108.79,0.0,0.85655,7e-05,16.24471]
[1778997622061,42.27,78108.79,0.0,0.85655,7e-05,16.24471]
[1778997627686,42.27,78111.88,0.0,0.85677,7e-05,16.22828]
[1778997627962,42.27,78111.88,0.0,0.85677,7e-05,16.22828]
[1778997628061,42.27,78111.88,0.0,0.85677,7e-05,16.22828]
[1778997633727,42.27,78112.59,0.0,0.85685,7e-05,16.22082]
[1778997635466,42.27,78114.36,0.0,0.85698,7e-05,16.21114]
[1778997635563,42.27,78114.36,0.0,0.85698,7e-05,16.21114]
[1778997637695,42.27,78116.27,0.0,0.85712,7e-05,16.20077]
[1778997637817,42.27,78116.27,0.0,0.85712,7e-05,16.20077]
[1778997637917,42.27,78116.06,0.0,0.8571,7e-05,16.20199]
[1778997641768,42.27,78116.57,0.0,0.85714,7e-05,16.19937]
[1778997641812,42.27,78116.57,0.0,0.85714,7e-05,16.19937]
[1778997647825,42.27,78116.92,0.0,0.85716,7e-05,16.19783]
[1778997655224,42.27,78117.06,0.0,0.85717,7e-05,16.19723]
[1778997655312,42.27,78117.06,0.0,0.85717,7e-05,16.19723]
[1778997656921,42.27,78117.06,0.0,0.85716,7e-05,16.19744]
[1778997657070,42.27,78117.06,0.0,0.85716,7e-05,16.19744]
[1778997657896,42.27,78116.45,0.0,0.85712,7e-05,16.20094]
[1778997662931,42.27,78120.17,0.0,0.85739,7e-05,16.18075]
[1778997663554,42.27,78120.17,0.0,0.85739,7e-05,16.18075]
[1778997663562,42.27,78120.17,0.0,0.85739,7e-05,16.18075]
[1778997668821,42.27,78121.48,0.0,0.85748,7e-05,16.17386]
[1778997668974,42.27,78122.13,0.0,0.85753,7e-05,16.17035]
[1778997669059,42.27,78122.13,0.0,0.85753,7e-05,16.17035]
[1778997678038,42.27,78123.81,0.0,0.85765,7e-05,16.16179]
[1778997679537,42.27,78123.81,0.0,0.85765,7e-05,16.16179]
[1778997679565,42.27,78123.81,0.0,0.85765,7e-05,16.16179]
[1778997685086,42.28,78123.49,0.0,0.85762,7e-05,16.16399]
[1778997688657,42.28,78123.89,0.0,0.85764,7e-05,16.16191]
[1778997688815,42.28,78123.89,0.0,0.85764,7e-05,16.16191]
[1778997691326,42.28,78124.89,0.0,0.85772,7e-05,16.15659]
[1778997691564,42.28,78124.89,0.0,0.85772,7e-05,16.15659]
[1778997691664,42.28,78124.95,0.0,0.85774,7e-05,16.15256]
[1778997698428,42.28,78125.06,0.0,0.85775,7e-05,16.15195]
[1778997698564,42.28,78125.06,0.0,0.85775,7e-05,16.15195]
[1778997704220,42.28,78124.78,0.0,0.85772,7e-05,16.15417]
[1778997708543,42.28,78125.67,0.0,0.85779,7e-05,16.14943]
[1778997708560,42.28,78125.67,0.0,0.85779,7e-05,16.14943]
[1778997711061,42.28,78126.37,0.0,0.85784,7e-05,16.1457]
[1778997711315,42.28,78126.37,0.0,0.85784,7e-05,16.1457]
[1778997711414,42.28,78126.92,0.0,0.85788,7e-05,16.14279]
[1778997717311,42.28,78126.84,0.0,0.85787,7e-05,16.14356]
[1778997718296,42.28,78126.84,0.0,0.85787,7e-05,16.14356]
[1778997718310,42.28,78126.84,0.0,0.85787,7e-05,16.14356]
[1778997723495,42.28,78126.41,0.0,0.85783,7e-05,16.14612]
[1778997724729,42.28,78126.41,0.0,0.85783,7e-05,16.14626]
[1778997724812,42.28,78126.41,0.0,0.85783,7e-05,16.14626]
[1778997724913,42.28,78126.33,0.0,0.85782,7e-05,16.14674]
[1778997734431,42.28,78126.68,0.0,0.85785,7e-05,16.1452]
[1778997738459,42.28,78132.74,0.0,0.8583,7e-05,16.11173]
[1778997741480,42.28,78138.03,0.0,0.85869,7e-05,16.08265]
[1778997746515,42.28,78141.89,0.0,0.85897,7e-05,16.06156]
[1778997752557,42.28,78142.02,0.0,0.85901,7e-05,16.05707]
[1778997757592,42.28,78142.46,0.0,0.85904,7e-05,16.05471]
[1778997762627,42.28,78143.58,0.0,0.85912,7e-05,16.04867]
[1778997767662,42.28,78143.22,0.0,0.85911,7e-05,16.04948]
[1778997772697,42.28,78143.49,0.0,0.85914,7e-05,16.04684]
[1778997777733,42.27,78143.39,0.0,0.85915,7e-05,16.04626]
[1778997783775,42.27,78143.77,0.0,0.8592,7e-05,16.04284]
[1778997788810,42.27,78143.87,0.0,0.85922,7e-05,16.0412]
[1778997793845,42.26,78143.64,0.0,0.85921,7e-05,16.0414]
[1778997798880,42.26,78143.21,0.0,0.8592,7e-05,16.04269]
[1778997802909,42.26,78149.67,0.0,0.85968,7e-05,16.00643]
[1778997806937,42.26,78153.57,0.0,0.85997,7e-05,15.98471]
[1778997814993,42.26,78156.28,0.0,0.86019,7e-05,15.96624]
[1778997820028,42.26,78157.1,0.0,0.86025,7e-05,15.96207]
[1778997826070,42.26,78158.68,0.0,0.86036,7e-05,15.95392]
[1778997831112,42.26,78159.5,0.0,0.86041,7e-05,15.94998]
[1778997832119,42.26,78148.63,0.0,0.85961,7e-05,16.0096]
[1778997833126,42.26,78145.02,0.0,0.85935,7e-05,16.02949]
[1778997838161,42.26,78144.75,0.0,0.85933,7e-05,16.0312]
[1778997843196,42.26,78144.88,0.0,0.85933,7e-05,16.03068]
[1778997851253,42.27,78144.91,0.0,0.85933,7e-05,16.0309]
[1778997856288,42.27,78145.0,0.0,0.85933,7e-05,16.03058]
[1778997861323,42.27,78144.26,0.0,0.85928,7e-05,16.03477]
[1778997862330,42.27,78138.0,0.0,0.85882,7e-05,16.06914]
[1778997867365,42.27,78136.51,0.0,0.85871,7e-05,16.07712]
[1778997872400,42.27,78136.61,0.0,0.85874,7e-05,16.07254]
[1778997882471,42.26,78136.31,0.0,0.85873,7e-05,16.07389]
[1778997887506,42.26,78136.83,0.0,0.85877,7e-05,16.0709]
[1778997893548,42.26,78137.19,0.0,0.85879,7e-05,16.0688]
[1778997898583,42.26,78137.15,0.0,0.85879,7e-05,16.06894]
[1778997901604,42.26,78131.7,0.0,0.85839,7e-05,16.09882]
[1778997906639,42.26,78130.31,0.0,0.85829,7e-05,16.10612]
[1778997911675,42.26,78130.3,0.0,0.85829,7e-05,16.10627]
[1778997917716,42.27,78130.36,0.0,0.85828,7e-05,16.10681]
[1778997922751,42.27,78129.53,0.0,0.85821,7e-05,16.11207]
[1778997927786,42.27,78129.94,0.0,0.85824,7e-05,16.11028]
[1778997932821,42.27,78127.19,0.0,0.85806,7e-05,16.12184]
[1778997934835,42.27,78122.03,0.0,0.85767,7e-05,16.15021]
[1778997939870,42.27,78122.19,0.0,0.85769,7e-05,16.14926]
[1778997945912,42.27,78122.2,0.0,0.85769,7e-05,16.14892]
[1778997951954,42.27,78121.27,0.0,0.85763,7e-05,16.15366]
[1778997956989,42.27,78121.37,0.0,0.85764,7e-05,16.15266]
[1778997962026,42.27,78121.72,0.0,0.85767,7e-05,16.15041]
[1778997967061,42.26,78122.48,0.0,0.85773,7e-05,16.14585]
[1778997972097,42.26,78123.15,0.0,0.85778,7e-05,16.14183]
[1778997973104,42.26,78128.24,0.0,0.85816,7e-05,16.11382]
[1778997981160,42.26,78130.24,0.0,0.85831,7e-05,16.10267]
[1778997986195,42.26,78129.95,0.0,0.85829,7e-05,16.10424]
[1778997991230,42.26,78132.24,0.0,0.85849,7e-05,16.08793]
[1778997993244,42.26,78140.36,0.0,0.85909,7e-05,16.04333]
[1778997997272,42.26,78142.21,0.0,0.85922,7e-05,16.033]
[1778998003315,42.26,78142.29,0.0,0.85925,7e-05,16.03132]
[1778998008352,42.26,78142.73,0.0,0.85929,7e-05,16.02834]
[1778998013387,42.26,78142.6,0.0,0.85928,7e-05,16.0287]
[1778998018422,42.26,78143.34,0.0,0.85934,7e-05,16.02417]
[1778998019429,42.26,78148.28,0.0,0.85971,7e-05,15.99697]
[1778998024464,42.26,78149.01,0.0,0.85976,7e-05,15.99275]
[1778998029499,42.26,78148.96,0.0,0.85976,7e-05,15.99278]
[1778998034534,42.25,78148.91,0.0,0.85976,7e-05,15.99281]
[1778998039569,42.25,78148.89,0.0,0.85976,7e-05,15.99265]
[1778998044604,42.25,78149.81,0.0,0.85984,7e-05,15.98734]
[1778998048633,42.25,78155.87,0.0,0.86028,7e-05,15.95389]
[1778998052661,42.25,78150.3,0.0,0.8599,7e-05,15.98062]
[1778998057696,42.25,78149.05,0.0,0.85981,7e-05,15.98734]
[1778998062731,42.25,78150.29,0.0,0.8599,7e-05,15.9804]
[1778998067766,42.25,78150.5,0.0,0.85992,7e-05,15.97918]
[1778998072801,42.25,78150.04,0.0,0.85989,7e-05,15.98158]
[1778998077836,42.25,78149.98,0.0,0.85988,7e-05,15.98178]
[1778998084885,42.25,78149.15,0.0,0.85982,7e-05,15.98624]
[1778998089928,42.25,78148.96,0.0,0.85981,7e-05,15.98718]
[1778998101005,42.25,78149.13,0.0,0.85983,7e-05,15.98594]
[1778998106040,42.25,78149.87,0.0,0.85988,7e-05,15.98178]
[1778998111075,42.25,78150.36,0.0,0.85995,7e-05,15.97523]
[1778998116110,42.25,78149.88,0.0,0.85991,7e-05,15.97787]
[1778998122152,42.25,78149.93,0.0,0.85992,7e-05,15.97753]
[1778998127187,42.25,78150.3,0.0,0.85994,7e-05,15.97542]
[1778998131216,42.25,78156.76,0.0,0.86042,7e-05,15.93981]
[1778998139271,42.25,78159.38,0.0,0.86062,7e-05,15.92486]
[1778998144307,42.25,78158.99,0.0,0.86059,7e-05,15.92666]
[1778998149341,42.25,78158.3,0.0,0.86055,7e-05,15.9301]
[1778998154381,42.25,78158.25,0.0,0.86055,7e-05,15.93002]
[1778998160423,42.24,78158.25,0.0,0.86055,7e-05,15.92961]
[1778998168479,42.24,78157.97,0.0,0.86054,7e-05,15.93062]
[1778998177542,42.24,78158.13,0.0,0.86059,7e-05,15.92535]
[1778998182577,42.24,78157.96,0.0,0.86058,7e-05,15.92599]
[1778998188619,42.24,78157.43,0.0,0.86054,7e-05,15.92853]
[1778998196677,42.24,78157.49,0.0,0.86055,7e-05,15.92773]
[1778998201710,42.24,78157.73,0.0,0.86058,7e-05,15.92613]
[1778998210774,42.24,78158.14,0.0,0.86061,7e-05,15.9234]
[1778998214803,42.24,78168.69,0.0,0.86138,7e-05,15.86533]
[1778998215810,42.24,78173.46,0.0,0.86173,7e-05,15.83914]
[1778998216817,42.24,78179.32,0.0,0.86216,7e-05,15.80705]
[1778998218831,42.24,78179.69,0.0,0.86218,7e-05,15.8052]
[1778998220478,42.24,78179.69,0.0,0.86218,7e-05,15.8052]
[1778998220559,42.24,78179.85,0.0,0.86219,7e-05,15.80443]
[1778998225890,42.24,78179.23,0.0,0.86214,7e-05,15.80845]
[1778998226895,42.24,78173.07,0.0,0.86169,7e-05,15.84231]
[1778998230833,42.24,78172.61,0.0,0.86166,7e-05,15.84498]
[1778998231061,42.24,78172.61,0.0,0.86166,7e-05,15.84498]
[1778998231162,42.24,78172.57,0.0,0.86168,7e-05,15.84143]
[1778998237415,42.24,78172.57,0.0,0.86168,7e-05,15.84143]
[1778998239813,42.24,78172.44,0.0,0.86167,7e-05,15.8424]
[1778998246029,42.24,78170.52,0.0,0.86152,7e-05,15.85319]
[1778998249093,42.24,78169.19,0.0,0.86142,7e-05,15.86053]
[1778998249193,42.24,78169.19,0.0,0.86142,7e-05,15.86053]
[1778998249311,42.24,78169.19,0.0,0.86142,7e-05,15.86053]
[1778998249411,42.24,78169.21,0.0,0.86143,7e-05,15.86042]
[1778998255092,42.24,78169.35,0.0,0.86144,7e-05,15.85964]
[1778998258412,42.24,78168.96,0.0,0.86141,7e-05,15.86177]
[1778998258561,42.24,78168.96,0.0,0.86141,7e-05,15.86177]
[1778998258513,42.24,78169.26,0.0,0.86143,7e-05,15.86011]
[1778998258888,42.24,78169.26,0.0,0.86143,7e-05,15.86011]
[1778998259059,42.24,78169.26,0.0,0.86143,7e-05,15.86011]
[1778998270197,42.24,78168.77,0.0,0.8614,7e-05,15.86263]
[1778998275232,42.24,78168.89,0.0,0.86141,7e-05,15.86186]
[1778998283687,42.24,78168.89,0.0,0.86141,7e-05,15.86186]
[1778998292351,42.24,78169.59,0.0,0.86149,7e-05,15.85374]
[1778998298393,42.24,78169.5,0.0,0.86148,7e-05,15.85411]
[1778998301805,42.24,78168.46,0.0,0.86141,7e-05,15.85973]
[1778998302040,42.24,78168.46,0.0,0.86141,7e-05,15.85973]
[1778998302062,42.24,78168.46,0.0,0.86141,7e-05,15.85973]
[1778998302421,42.24,78168.27,0.0,0.8614,7e-05,15.86074]
[1778998308464,42.24,78168.5,0.0,0.86142,7e-05,15.85929]
[1778998314506,42.24,78168.52,0.0,0.86142,7e-05,15.85898]
[1778998322562,42.24,78168.54,0.0,0.86142,7e-05,15.8586]
[1778998327599,42.24,78159.71,0.0,0.86078,7e-05,15.90686]
[1778998330620,42.24,78157.53,0.0,0.86063,7e-05,15.91849]
[1778998331534,42.24,78157.53,0.0,0.86063,7e-05,15.91849]
[1778998331563,42.24,78157.53,0.0,0.86063,7e-05,15.91849]
[1778998331627,42.24,78157.95,0.0,0.86066,7e-05,15.91607]
[1778998331922,42.24,78157.95,0.0,0.86066,7e-05,15.91607]
[1778998332063,42.24,78157.95,0.0,0.86066,7e-05,15.91607]
[1778998344718,42.23,78158.04,0.0,0.86068,7e-05,15.91424]
[1778998348420,42.23,78158.07,0.0,0.86069,7e-05,15.9139]
[1778998348567,42.23,78158.07,0.0,0.86069,7e-05,15.9139]
[1778998348600,42.23,78158.07,0.0,0.86069,7e-05,15.9139]
[1778998348637,42.23,78158.05,0.0,0.86069,7e-05,15.91384]
[1778998348814,42.23,78158.05,0.0,0.86069,7e-05,15.91384]
[1778998358816,42.23,78157.41,0.0,0.86066,7e-05,15.91442]
[1778998360485,42.23,78157.41,0.0,0.86066,7e-05,15.91442]
[1778998360565,42.23,78157.41,0.0,0.86066,7e-05,15.91442]
[1778998360572,42.23,78157.41,0.0,0.86066,7e-05,15.91442]
[1778998360665,42.23,78157.42,0.0,0.86065,7e-05,15.91463]
[1778998360811,42.23,78157.42,0.0,0.86065,7e-05,15.91463]
[1778998365865,42.24,78157.44,0.0,0.86065,7e-05,15.9152]
[1778998372914,42.24,78157.59,0.0,0.86064,7e-05,15.91533]
[1778998377949,42.24,78158.28,0.0,0.86069,7e-05,15.91226]
[1778998382984,42.24,78159.05,0.0,0.86073,7e-05,15.90878]
[1778998385441,42.24,78158.97,0.0,0.86073,7e-05,15.90916]
[1778998385570,42.24,78158.97,0.0,0.86073,7e-05,15.90916]
[1778998385671,42.24,78159.05,0.0,0.86073,7e-05,15.9086]
[1778998386007,42.24,78159.05,0.0,0.86073,7e-05,15.9086]
[1778998386058,42.24,78159.05,0.0,0.86073,7e-05,15.9086]
[1778998392047,42.24,78158.85,0.0,0.86072,7e-05,15.90933]
[1778998394061,42.24,78164.01,0.0,0.8611,7e-05,15.88091]
[1778998394817,42.24,78164.01,0.0,0.8611,7e-05,15.88091]
[1778998395020,42.24,78164.01,0.0,0.8611,7e-05,15.88091]
[1778998395063,42.24,78164.01,0.0,0.8611,7e-05,15.88091]
[1778998395165,42.24,78164.01,0.0,0.8611,7e-05,15.88087]
[1778998401110,42.24,78164.21,0.0,0.86112,7e-05,15.87965]
[1778998409166,42.24,78164.23,0.0,0.86112,7e-05,15.87937]
[1778998414201,42.24,78165.24,0.0,0.86122,7e-05,15.86994]
[1778998419236,42.24,78165.07,0.0,0.86121,7e-05,15.87081]
[1778998424271,42.24,78164.98,0.0,0.86121,7e-05,15.87124]
[1778998428826,42.24,78164.49,0.0,0.86117,7e-05,15.87386]
[1778998429043,42.24,78164.49,0.0,0.86117,7e-05,15.87386]
[1778998429065,42.24,78164.49,0.0,0.86117,7e-05,15.87386]
[1778998429306,42.24,78164.55,0.0,0.86118,7e-05,15.87351]
[1778998434341,42.24,78164.51,0.0,0.86118,7e-05,15.87364]
[1778998440383,42.24,78163.75,0.0,0.86112,7e-05,15.87769]
[1778998442503,42.24,78164.03,0.0,0.86114,7e-05,15.87614]
[1778998442564,42.24,78164.03,0.0,0.86114,7e-05,15.87614]
[1778998442604,42.24,78164.06,0.0,0.86114,7e-05,15.87595]
[1778998442932,42.24,78164.06,0.0,0.86114,7e-05,15.87595]
[1778998443059,42.24,78164.06,0.0,0.86114,7e-05,15.87595]
[1778998448441,42.24,78164.07,0.0,0.86115,7e-05,15.87578]
[1778998453494,42.24,78164.1,0.0,0.86115,7e-05,15.87555]
[1778998453566,42.24,78164.1,0.0,0.86115,7e-05,15.87555]
[1778998453596,42.24,78164.1,0.0,0.86115,7e-05,15.87555]
[1778998453697,42.24,78163.97,0.0,0.86114,7e-05,15.87623]
[1778998453814,42.24,78163.97,0.0,0.86114,7e-05,15.87623]
[1778998457504,42.24,78159.53,0.0,0.86081,7e-05,15.90072]
[1778998459732,42.24,78157.78,0.0,0.86068,7e-05,15.91048]
[1778998459812,42.24,78157.17,0.0,0.86064,7e-05,15.91397]
[1778998460231,42.24,78157.17,0.0,0.86064,7e-05,15.91397]
[1778998460313,42.24,78157.17,0.0,0.86064,7e-05,15.91397]
[1778998460525,42.24,78157.68,0.0,0.86067,7e-05,15.91132]
[1778998465560,42.24,78161.85,0.0,0.86097,7e-05,15.8892]
[1778998466751,42.24,78161.85,0.0,0.86097,7e-05,15.8892]
[1778998466812,42.24,78162.49,0.0,0.86101,7e-05,15.88587]
[1778998467383,42.24,78162.49,0.0,0.86101,7e-05,15.88587]
[1778998467565,42.24,78162.49,0.0,0.86101,7e-05,15.88587]
[1778998467574,42.24,78163.58,0.0,0.86109,7e-05,15.88008]
[1778998472609,42.24,78163.25,0.0,0.86109,7e-05,15.87839]
[1778998476199,42.24,78163.17,0.0,0.86108,7e-05,15.87881]
[1778998476313,42.24,78163.17,0.0,0.86108,7e-05,15.87881]
[1778998476637,42.24,78163.35,0.0,0.8611,7e-05,15.87776]
[1778998477993,42.24,78163.31,0.0,0.86109,7e-05,15.87796]
[1778998478060,42.24,78163.31,0.0,0.86109,7e-05,15.87796]
[1778998489267,42.24,78163.36,0.0,0.8611,7e-05,15.8776]
[1778998489318,42.24,78163.36,0.0,0.8611,7e-05,15.8776]
[1778998489573,42.24,78163.36,0.0,0.8611,7e-05,15.8776]
[1778998489670,42.24,78163.36,0.0,0.8611,7e-05,15.87747]
[1778998494763,42.24,78163.32,0.0,0.8611,7e-05,15.8776]
[1778998499798,42.24,78163.25,0.0,0.86109,7e-05,15.87788]
[1778998502768,42.24,78163.25,0.0,0.8611,7e-05,15.87784]
[1778998502817,42.24,78163.25,0.0,0.8611,7e-05,15.87784]
[1778998502819,42.24,78163.22,0.0,0.86109,7e-05,15.87799]
[1778998503063,42.24,78163.22,0.0,0.86109,7e-05,15.87799]
[1778998512732,42.24,78163.59,0.0,0.86112,7e-05,15.87581]
[1778998512815,42.24,78163.59,0.0,0.86112,7e-05,15.87581]
[1778998515224,42.24,78163.67,0.0,0.86113,7e-05,15.87532]
[1778998515310,42.24,78163.67,0.0,0.86113,7e-05,15.87532]
[1778998515323,42.24,78163.67,0.0,0.86113,7e-05,15.87529]
[1778998525523,42.24,78163.63,0.0,0.86113,7e-05,15.87544]
[1778998525564,42.24,78163.63,0.0,0.86113,7e-05,15.87544]
[1778998531017,42.24,78163.63,0.0,0.86116,7e-05,15.87142]
[1778998536052,42.24,78163.59,0.0,0.86115,7e-05,15.87157]
[1778998539978,42.24,78163.56,0.0,0.86115,7e-05,15.87169]
[1778998540063,42.24,78163.56,0.0,0.86115,7e-05,15.87169]
[1778998540070,42.24,78163.56,0.0,0.86115,7e-05,15.87169]
[1778998540311,42.24,78163.56,0.0,0.86115,7e-05,15.87169]
[1778998540332,42.24,78163.63,0.0,0.86116,7e-05,15.87128]
[1778998546122,42.24,78163.58,0.0,0.86115,7e-05,15.87148]
[1778998551539,42.24,78163.55,0.0,0.86115,7e-05,15.87159]
[1778998551562,42.24,78163.55,0.0,0.86115,7e-05,15.87159]
[1778998553771,42.24,78163.55,0.0,0.86115,7e-05,15.87157]
[1778998553812,42.24,78163.55,0.0,0.86115,7e-05,15.87157]
[1778998553813,42.24,78163.73,0.0,0.86117,7e-05,15.87055]
[1778998559213,42.24,78163.7,0.0,0.86117,7e-05,15.87065]
[1778998564248,42.24,78163.74,0.0,0.86117,7e-05,15.87036]
[1778998565085,42.24,78163.74,0.0,0.86117,7e-05,15.87036]
[1778998565311,42.24,78163.74,0.0,0.86117,7e-05,15.87036]
[1778998567089,42.24,78163.74,0.0,0.86117,7e-05,15.87034]
[1778998567315,42.24,78163.74,0.0,0.86117,7e-05,15.87034]
[1778998567404,42.24,78163.7,0.0,0.86117,7e-05,15.87053]
[1778998573311,42.24,78174.18,0.0,0.86193,7e-05,15.813]
[1778998574603,42.24,78174.18,0.0,0.86193,7e-05,15.813]
[1778998574811,42.24,78174.18,0.0,0.86193,7e-05,15.813]
[1778998574650,42.24,78176.86,0.0,0.86213,7e-05,15.79836]
[1778998580360,42.24,78177.88,0.0,0.86219,7e-05,15.79327]
[1778998584388,42.24,78173.42,0.0,0.86187,7e-05,15.81805]
[1778998586195,42.24,78170.57,0.0,0.86166,7e-05,15.83373]
[1778998586309,42.24,78170.57,0.0,0.86166,7e-05,15.83373]
[1778998586880,42.24,78170.57,0.0,0.86166,7e-05,15.83373]
[1778998586568,42.24,78171.17,0.0,0.8617,7e-05,15.83046]
[1778998587065,42.24,78171.17,0.0,0.8617,7e-05,15.83046]
[1778998594458,42.24,78171.23,0.0,0.86173,7e-05,15.8265]
[1778998595719,42.24,78171.23,0.0,0.86173,7e-05,15.8265]
[1778998595812,42.24,78171.23,0.0,0.86173,7e-05,15.8265]
[1778998595820,42.24,78171.28,0.0,0.86173,7e-05,15.82625]
[1778998596223,42.24,78171.28,0.0,0.86173,7e-05,15.82625]
[1778998596312,42.24,78171.28,0.0,0.86173,7e-05,15.82625]
[1778998607557,42.24,78171.31,0.0,0.86173,7e-05,15.82634]
[1778998608171,42.24,78171.31,0.0,0.86173,7e-05,15.82634]
[1778998608309,42.24,78171.31,0.0,0.86173,7e-05,15.82634]
[1778998608556,42.24,78171.26,0.0,0.86173,7e-05,15.82663]
[1778998613512,42.24,78170.69,0.0,0.86169,7e-05,15.82978]
[1778998613571,42.24,78170.69,0.0,0.86169,7e-05,15.82978]
[1778998618627,42.24,78170.73,0.0,0.86169,7e-05,15.82958]
[1778998621085,42.24,78169.2,0.0,0.86158,7e-05,15.83797]
[1778998621315,42.24,78169.2,0.0,0.86158,7e-05,15.83797]
[1778998621586,42.24,78169.2,0.0,0.86158,7e-05,15.83797]
[1778998621814,42.24,78169.2,0.0,0.86158,7e-05,15.83797]
[1778998621895,42.24,78169.47,0.0,0.8616,7e-05,15.83648]
[1778998628697,42.24,78169.71,0.0,0.86161,7e-05,15.83511]
[1778998629945,42.24,78169.71,0.0,0.86161,7e-05,15.83511]
[1778998630060,42.24,78170.23,0.0,0.86165,7e-05,15.83225]
[1778998630466,42.24,78170.23,0.0,0.86165,7e-05,15.83225]
[1778998630561,42.24,78170.23,0.0,0.86165,7e-05,15.83225]
[1778998630711,42.24,78171.31,0.0,0.86173,7e-05,15.82633]
[1778998635746,42.24,78171.03,0.0,0.86171,7e-05,15.82788]
[1778998640781,42.24,78171.36,0.0,0.86173,7e-05,15.82609]
[1778998643640,42.24,78171.33,0.0,0.86173,7e-05,15.82625]
[1778998643711,42.24,78171.33,0.0,0.86173,7e-05,15.82625]
[1778998643814,42.24,78171.33,0.0,0.86173,7e-05,15.82625]
[1778998643911,42.24,78171.36,0.0,0.86173,7e-05,15.82609]
[1778998649844,42.24,78170.56,0.0,0.86168,7e-05,15.83049]
[1778998654879,42.24,78170.51,0.0,0.8617,7e-05,15.82697]
[1778998659915,42.24,78165.99,0.0,0.86137,7e-05,15.85182]
[1778998660652,42.24,78165.99,0.0,0.86137,7e-05,15.85182]
[1778998660812,42.24,78165.99,0.0,0.86137,7e-05,15.85182]
[1778998660922,42.24,78159.78,0.0,0.86091,7e-05,15.88586]
[1778998661575,42.24,78159.78,0.0,0.86091,7e-05,15.88586]
[1778998661815,42.24,78159.78,0.0,0.86091,7e-05,15.88586]
[1778998668921,42.24,78159.96,0.0,0.86093,7e-05,15.88464]
[1778998668971,42.24,78159.96,0.0,0.86093,7e-05,15.88488]
[1778998669042,42.24,78159.96,0.0,0.86093,7e-05,15.88488]
[1778998669059,42.24,78159.96,0.0,0.86093,7e-05,15.88488]
[1778998675020,42.24,78159.96,0.0,0.86091,7e-05,15.88587]
[1778998680055,42.25,78159.83,0.0,0.86089,7e-05,15.88755]
[1778998681244,42.25,78159.83,0.0,0.86089,7e-05,15.88755]
[1778998681309,42.25,78159.83,0.0,0.86089,7e-05,15.88755]
[1778998681716,42.25,78159.83,0.0,0.86089,7e-05,15.88755]
[1778998681813,42.25,78159.83,0.0,0.86089,7e-05,15.88755]
[1778998681818,42.25,78159.76,0.0,0.86088,7e-05,15.88834]
[1778998687104,42.25,78160.22,0.0,0.86091,7e-05,15.88599]
[1778998691705,42.25,78160.26,0.0,0.86092,7e-05,15.88577]
[1778998697174,42.25,78157.86,0.0,0.86074,7e-05,15.89892]
[1778998698624,42.25,78157.86,0.0,0.86074,7e-05,15.89892]
[1778998698812,42.25,78157.86,0.0,0.86074,7e-05,15.89892]
[1778998706799,42.25,78156.67,0.0,0.86066,7e-05,15.90526]
[1778998706808,42.25,78156.67,0.0,0.86066,7e-05,15.90526]
[1778998712280,42.25,78156.44,0.0,0.86067,7e-05,15.90239]
[1778998717014,42.25,78156.47,0.0,0.86067,7e-05,15.90213]
[1778998717058,42.25,78156.42,0.0,0.86067,7e-05,15.90237]
[1778998722350,42.25,78156.75,0.0,0.8607,7e-05,15.90037]
[1778998727385,42.25,78156.18,0.0,0.86066,7e-05,15.90334]
[1778998732453,42.25,78155.65,0.0,0.86062,7e-05,15.9061]
[1778998733819,42.25,78154.63,0.0,0.86055,7e-05,15.91162]
[1778998736712,42.25,78153.55,0.0,0.86047,7e-05,15.91745]
[1778998736813,42.25,78141.91,0.0,0.85961,7e-05,15.98139]
[1778998738462,42.25,78138.48,0.0,0.85936,7e-05,16.00025]
[1778998743497,42.25,78137.25,0.0,0.85927,7e-05,16.00684]
[1778998748532,42.24,78144.02,0.0,0.85977,7e-05,15.96959]
[1778998749539,42.24,78147.46,0.0,0.86002,7e-05,15.9507]
[1778998754574,42.25,78148.76,0.0,0.86012,7e-05,15.94371]
[1778998759609,42.25,78148.75,0.0,0.86011,7e-05,15.94394]
[1778998765651,42.25,78150.55,0.0,0.86024,7e-05,15.93434]
[1778998770686,42.25,78150.58,0.0,0.86024,7e-05,15.93443]
[1778998775731,42.25,78150.59,0.0,0.86026,7e-05,15.93081]
[1778998778752,42.25,78154.34,0.0,0.86054,7e-05,15.9104]
[1778998783787,42.25,78156.21,0.0,0.86067,7e-05,15.90058]
[1778998788822,42.25,78156.16,0.0,0.86066,7e-05,15.90129]
[1778998790836,42.25,78140.47,0.0,0.8595,7e-05,15.98754]
[1778998791843,42.25,78141.16,0.0,0.85956,7e-05,15.98371]
[1778998798892,42.25,78139.58,0.0,0.85944,7e-05,15.99213]
[1778998803928,42.25,78142.42,0.0,0.85965,7e-05,15.97638]
[1778998804317,42.25,78142.42,0.0,0.85965,7e-05,15.97638]
[1778998804560,42.25,78142.42,0.0,0.85965,7e-05,15.97638]
[1778998804935,42.25,78142.46,0.0,0.85966,7e-05,15.97615]
[1778998810067,42.25,78142.49,0.0,0.85966,7e-05,15.97593]
[1778998812993,42.25,78117.59,0.0,0.85782,7e-05,16.11262]
[1778998813816,42.25,78117.59,0.0,0.85782,7e-05,16.11262]
[1778998814000,42.25,78115.78,0.0,0.85769,7e-05,16.12246]
[1778998819035,42.25,78114.66,0.0,0.85761,7e-05,16.12796]
[1778998824070,42.25,78115.1,0.0,0.85765,7e-05,16.12483]
[1778998825733,42.25,78115.02,0.0,0.85765,7e-05,16.12513]
[1778998827825,42.25,78114.79,0.0,0.85763,7e-05,16.12651]
[1778998831119,42.25,78111.13,0.0,0.85738,7e-05,16.14299]
[1778998835671,42.25,78109.34,0.0,0.85725,7e-05,16.15285]
[1778998835811,42.25,78109.34,0.0,0.85725,7e-05,16.15285]
[1778998837899,42.25,78109.04,0.0,0.85722,7e-05,16.15451]
[1778998843206,42.25,78109.19,0.0,0.85724,7e-05,16.15368]
[1778998844216,42.25,78102.96,0.0,0.85677,7e-05,16.18791]
[1778998845220,42.25,78094.5,0.0,0.85614,7e-05,16.23435]
[1778998847234,42.25,78092.0,0.0,0.85595,8e-05,16.24785]
[1778998849822,42.24,78092.04,0.0,0.85596,8e-05,16.24749]
[1778998849923,42.24,78091.89,0.0,0.85595,8e-05,16.24804]
[1778998850675,42.24,78091.89,0.0,0.85595,8e-05,16.24804]
[1778998850810,42.24,78091.89,0.0,0.85595,8e-05,16.24804]
[1778998851060,42.24,78091.89,0.0,0.85595,8e-05,16.24804]
[1778998851153,42.24,78091.26,0.0,0.85591,8e-05,16.25135]
[1778998856297,42.24,78089.98,0.0,0.85582,8e-05,16.25765]
[1778998859906,42.24,78089.87,0.0,0.85582,8e-05,16.25794]
[1778998860065,42.24,78089.87,0.0,0.85582,8e-05,16.25794]
[1778998865404,42.24,78090.68,0.0,0.85589,8e-05,16.2525]
[1778998865559,42.24,78090.68,0.0,0.85589,8e-05,16.2525]
[1778998871084,42.24,78090.4,0.0,0.85588,8e-05,16.25316]
[1778998871148,42.24,78087.51,0.0,0.85567,8e-05,16.26867]
[1778998872409,42.24,78093.67,0.0,0.85613,7e-05,16.23459]
[1778998873817,42.24,78093.67,0.0,0.85613,7e-05,16.23459]
[1778998873840,42.23,78098.27,0.0,0.85648,7e-05,16.20902]
[1778998874329,42.23,78098.27,0.0,0.85648,7e-05,16.20902]
[1778998874563,42.23,78098.27,0.0,0.85648,7e-05,16.20902]
[1778998880465,42.23,78098.21,0.0,0.85649,7e-05,16.20869]
[1778998883342,42.23,78098.28,0.0,0.85649,7e-05,16.2081]
[1778998883563,42.23,78098.28,0.0,0.85649,7e-05,16.2081]
[1778998884026,42.23,78098.28,0.0,0.85649,7e-05,16.2081]
[1778998884059,42.23,78098.28,0.0,0.85649,7e-05,16.2081]
[1778998884076,42.23,78098.3,0.0,0.8565,7e-05,16.20779]
[1778998890536,42.23,78098.1,0.0,0.85649,7e-05,16.20833]
[1778998892857,42.23,78098.26,0.0,0.85653,7e-05,16.20353]
[1778998893060,42.23,78098.26,0.0,0.85653,7e-05,16.20353]
[1778998899599,42.23,78097.9,0.0,0.85651,7e-05,16.20486]
[1778998904634,42.23,78098.55,0.0,0.85656,7e-05,16.20093]
[1778998909669,42.23,78098.39,0.0,0.85656,7e-05,16.20144]
[1778998914704,42.23,78097.92,0.0,0.85653,7e-05,16.20371]
[1778998917420,42.23,78098.36,0.0,0.85656,7e-05,16.20123]
[1778998917568,42.23,78098.36,0.0,0.85656,7e-05,16.20123]
[1778998918336,42.23,78098.36,0.0,0.85656,7e-05,16.20118]
[1778998918559,42.23,78098.36,0.0,0.85656,7e-05,16.20118]
[1778998918732,42.23,78098.28,0.0,0.85656,7e-05,16.20151]
[1778998923767,42.23,78098.17,0.0,0.85655,7e-05,16.20184]
[1778998927120,42.23,78097.97,0.0,0.85654,7e-05,16.20284]
[1778998927314,42.23,78098.09,0.0,0.85655,7e-05,16.20213]
[1778998932830,42.22,78097.84,0.0,0.85653,7e-05,16.20319]
[1778998935621,42.22,78097.69,0.0,0.85652,7e-05,16.20392]
[1778998935815,42.22,78097.69,0.0,0.85652,7e-05,16.20392]
[1778998936267,42.22,78096.29,0.0,0.85642,7e-05,16.21156]
[1778998936311,42.22,78096.29,0.0,0.85642,7e-05,16.21156]
[1778998936858,42.22,78095.93,0.0,0.85639,7e-05,16.21348]
[1778998941893,42.22,78095.48,0.0,0.85636,7e-05,16.21563]
[1778998946929,42.22,78093.88,0.0,0.85625,7e-05,16.22412]
[1778998949611,42.22,78093.85,0.0,0.85625,7e-05,16.22421]
[1778998949813,42.22,78093.85,0.0,0.85625,7e-05,16.22421]
[1778998956999,42.22,78093.36,0.0,0.85624,7e-05,16.22246]
[1778998961028,42.22,78088.05,0.0,0.85585,8e-05,16.25136]
[1778998961354,42.22,78088.05,0.0,0.85585,8e-05,16.25136]
[1778998961563,42.22,78088.05,0.0,0.85585,8e-05,16.25136]
[1778998962890,42.22,78088.08,0.0,0.85585,8e-05,16.25108]
[1778998963061,42.22,78088.08,0.0,0.85585,8e-05,16.25108]
[1778998963131,42.22,78088.08,0.0,0.85585,8e-05,16.25097]
[1778998969084,42.22,78086.06,0.0,0.85571,8e-05,16.26126]
[1778998973012,42.22,78084.81,0.0,0.85563,8e-05,16.26768]
[1778998973065,42.22,78084.81,0.0,0.85563,8e-05,16.26768]
[1778998978148,42.22,78082.36,0.0,0.85544,8e-05,16.28113]
[1778998982490,42.22,78079.73,0.0,0.85524,8e-05,16.29556]
[1778998982563,42.22,78079.73,0.0,0.85524,8e-05,16.29556]
[1778998983676,42.22,78079.73,0.0,0.85524,8e-05,16.29556]
[1778998983812,42.22,78079.73,0.0,0.85524,8e-05,16.29556]
[1778998983913,42.22,78079.73,0.0,0.85524,8e-05,16.29552]
[1778998989230,42.22,78083.14,0.0,0.8555,8e-05,16.27668]
[1778998990508,42.22,78082.75,0.0,0.85547,8e-05,16.27883]
[1778998990563,42.22,78082.75,0.0,0.85547,8e-05,16.27883]
[1778998995181,42.22,78080.44,0.0,0.8553,8e-05,16.29145]
[1778998995309,42.22,78080.44,0.0,0.8553,8e-05,16.29145]
[1778998995278,42.22,78080.44,0.0,0.8553,8e-05,16.29142]
[1778998997197,42.22,78079.84,0.0,0.85526,8e-05,16.2947]
[1778998997314,42.22,78079.84,0.0,0.85526,8e-05,16.2947]
[1778999003254,42.21,78079.94,0.0,0.85527,8e-05,16.29376]
[1778999003310,42.21,78079.94,0.0,0.85527,8e-05,16.29376]
[1778999003301,42.21,78079.87,0.0,0.85527,8e-05,16.29399]
[1778999009241,42.21,78079.84,0.0,0.85527,8e-05,16.29384]
[1778999009312,42.21,78079.84,0.0,0.85527,8e-05,16.29384]
[1778999018136,42.21,78078.43,0.0,0.85519,8e-05,16.29763]
[1778999018313,42.21,78078.43,0.0,0.85519,8e-05,16.29763]
[1778999019918,42.21,78078.78,0.0,0.85521,8e-05,16.29593]
[1778999020060,42.21,78078.78,0.0,0.85521,8e-05,16.29593]
[1778999020129,42.21,78077.07,0.0,0.85508,8e-05,16.30555]
[1778999025486,42.22,78074.84,0.0,0.85491,8e-05,16.3183]
[1778999028212,42.22,78074.33,0.0,0.85487,8e-05,16.32119]
[1778999028312,42.22,78074.33,0.0,0.85487,8e-05,16.32119]
[1778999033545,42.22,78067.26,0.0,0.85433,8e-05,16.36059]
[1778999035155,42.22,78067.26,0.0,0.85433,8e-05,16.36059]
[1778999035315,42.22,78067.26,0.0,0.85433,8e-05,16.36059]
[1778999036654,42.22,78066.3,0.0,0.85425,8e-05,16.36594]
[1778999036824,42.22,78066.3,0.0,0.85425,8e-05,16.36594]
[1778999036925,42.22,78065.65,0.0,0.8542,8e-05,16.36959]
[1778999042608,42.22,78064.93,0.0,0.85414,8e-05,16.37374]
[1778999047652,42.22,78064.43,0.0,0.8541,8e-05,16.37668]
[1778999052678,42.22,78066.89,0.0,0.85429,8e-05,16.36333]
[1778999053511,42.22,78066.89,0.0,0.85429,8e-05,16.36333]
[1778999053566,42.22,78066.89,0.0,0.85429,8e-05,16.36333]
[1778999056706,42.22,78059.75,0.0,0.85374,8e-05,16.4029]
[1778999058006,42.22,78059.75,0.0,0.85374,8e-05,16.4029]
[1778999060144,42.22,78056.11,0.0,0.85347,8e-05,16.42303]
[1778999060248,42.22,78056.11,0.0,0.85347,8e-05,16.42303]
[1778999060304,42.22,78056.11,0.0,0.85347,8e-05,16.423]
[1778999067783,42.22,78055.56,0.0,0.85342,8e-05,16.42605]
[1778999072545,42.22,78055.02,0.0,0.85341,8e-05,16.42528]
[1778999072562,42.22,78055.02,0.0,0.85341,8e-05,16.42528]
[1778999075951,42.22,78055.13,0.0,0.85342,8e-05,16.42476]
[1778999076059,42.22,78055.13,0.0,0.85342,8e-05,16.42476]
[1778999076160,42.22,78055.27,0.0,0.85343,8e-05,16.42404]
[1778999081225,42.22,78053.78,0.0,0.85331,8e-05,16.43236]
[1778999081312,42.22,78053.78,0.0,0.85331,8e-05,16.43236]
[1778999083896,42.22,78045.19,0.0,0.85266,8e-05,16.47975]
[1778999085613,42.22,78042.85,0.0,0.85248,8e-05,16.49263]
[1778999087650,42.22,78045.2,0.0,0.85266,8e-05,16.47959]
[1778999088897,42.22,78045.33,0.0,0.85267,8e-05,16.47883]
[1778999089063,42.22,78045.33,0.0,0.85267,8e-05,16.47883]
[1778999089163,42.22,78045.33,0.0,0.85267,8e-05,16.47879]
[1778999094975,42.22,78042.93,0.0,0.85249,8e-05,16.49168]
[1778999100401,42.22,78042.86,0.0,0.85249,8e-05,16.49183]
[1778999100565,42.22,78042.08,0.0,0.85243,8e-05,16.49606]
[1778999106030,42.22,78037.66,0.0,0.8521,8e-05,16.51993]
[1778999106059,42.22,78037.66,0.0,0.8521,8e-05,16.51993]
[1778999106522,42.22,78036.96,0.0,0.85205,8e-05,16.52368]
[1778999106563,42.22,78036.96,0.0,0.85205,8e-05,16.52368]
[1778999107064,42.22,78036.17,0.0,0.85199,8e-05,16.52793]
[1778999112044,42.22,78033.51,0.0,0.85179,8e-05,16.54211]
[1778999112060,42.22,78033.51,0.0,0.85179,8e-05,16.54211]
[1778999116131,42.21,78024.26,0.0,0.85109,8e-05,16.59235]
[1778999117801,42.21,78024.39,0.0,0.8511,8e-05,16.59145]
[1778999117819,42.21,78024.39,0.0,0.8511,8e-05,16.59145]
[1778999121166,42.21,78019.59,0.0,0.85074,8e-05,16.61712]
[1778999122816,42.21,78017.93,0.0,0.85062,8e-05,16.62604]
[1778999123061,42.21,78017.93,0.0,0.85062,8e-05,16.62604]
[1778999123180,42.21,78014.88,0.0,0.85039,8e-05,16.64261]
[1778999123879,42.21,78014.88,0.0,0.85039,8e-05,16.64261]
[1778999124062,42.21,78014.88,0.0,0.85039,8e-05,16.64261]
[1778999127176,42.21,78011.33,0.0,0.85012,8e-05,16.66179]
[1778999127819,42.21,78011.65,0.0,0.85014,8e-05,16.66002]
[1778999132286,42.21,78016.15,0.0,0.85049,8e-05,16.63528]
[1778999132956,42.21,78016.24,0.0,0.85052,8e-05,16.63102]
[1778999133059,42.21,78016.24,0.0,0.85052,8e-05,16.63102]
[1778999133250,42.21,78016.22,0.0,0.85052,8e-05,16.63117]
[1778999133817,42.21,78016.22,0.0,0.85052,8e-05,16.63117]
[1778999137811,42.21,78016.22,0.0,0.85052,8e-05,16.63122]
[1778999138286,42.21,78024.01,0.0,0.85112,8e-05,16.58829]
[1778999140300,42.21,78026.76,0.0,0.85133,8e-05,16.57299]
[1778999142340,42.21,78027.93,0.0,0.85142,8e-05,16.56648]
[1778999142382,42.21,78028.47,0.0,0.85146,8e-05,16.56345]
[1778999142540,42.21,78028.47,0.0,0.85146,8e-05,16.56345]
[1778999148356,42.21,78028.93,0.0,0.8515,8e-05,16.5607]
[1778999149588,42.21,78028.77,0.0,0.85149,8e-05,16.56154]
[1778999155405,42.21,78030.55,0.0,0.85163,8e-05,16.5514]
[1778999160440,42.21,78032.37,0.0,0.85178,8e-05,16.54084]
[1778999162958,42.21,78032.98,0.0,0.85183,8e-05,16.53738]
[1778999163061,42.21,78032.98,0.0,0.85183,8e-05,16.53738]
[1778999163461,42.21,78033.24,0.0,0.85185,8e-05,16.53576]
[1778999168496,42.2,78034.29,0.0,0.85193,8e-05,16.52952]
[1778999174538,42.2,78035.1,0.0,0.852,8e-05,16.52467]
[1778999179577,42.2,78017.92,0.0,0.85068,8e-05,16.61916]
[1778999180584,42.2,78014.72,0.0,0.85044,8e-05,16.6368]
[1778999185622,42.2,78015.98,0.0,0.85054,8e-05,16.62956]
[1778999188817,42.2,78015.48,0.0,0.8505,8e-05,16.6321]
[1778999194816,42.2,78015.72,0.0,0.85056,8e-05,16.62616]
[1778999200729,42.2,78015.75,0.0,0.85057,8e-05,16.62504]
[1778999206771,42.2,78016.07,0.0,0.85061,8e-05,16.62255]
[1778999207919,42.2,78016.07,0.0,0.85061,8e-05,16.62255]
[1778999208068,42.2,78016.07,0.0,0.85061,8e-05,16.62255]
[1778999208097,42.2,78016.07,0.0,0.85061,8e-05,16.62255]
[1778999208311,42.2,78016.07,0.0,0.85061,8e-05,16.62255]
[1778999208412,42.2,78016.07,0.0,0.85061,8e-05,16.62232]
[1778999213820,42.2,78016.17,0.0,0.85061,8e-05,16.62221]
[1778999219026,42.2,78015.46,0.0,0.85055,8e-05,16.62646]
[1778999219065,42.2,78015.46,0.0,0.85055,8e-05,16.62646]
[1778999222386,42.2,78015.23,0.0,0.85053,8e-05,16.62794]
[1778999222487,42.2,78015.22,0.0,0.85053,8e-05,16.62812]
[1778999222561,42.2,78015.22,0.0,0.85053,8e-05,16.62812]
[1778999228925,42.2,78014.72,0.0,0.85049,8e-05,16.63121]
[1778999230955,42.2,78007.89,0.0,0.84996,8e-05,16.66896]
[1778999231960,42.2,78002.99,0.0,0.84958,8e-05,16.69607]
[1778999234097,42.2,78002.79,0.0,0.84956,8e-05,16.69724]
[1778999234309,42.2,78002.79,0.0,0.84956,8e-05,16.69724]
[1778999239009,42.2,77994.94,0.0,0.84896,8e-05,16.74039]
[1778999242030,42.2,78001.02,0.0,0.84943,8e-05,16.70681]
[1778999243037,42.2,78007.24,0.0,0.84991,8e-05,16.67255]
[1778999245250,42.2,78008.58,0.0,0.85001,8e-05,16.66524]
[1778999245311,42.2,78008.58,0.0,0.85001,8e-05,16.66524]
[1778999245352,42.2,78008.86,0.0,0.85003,8e-05,16.66378]
[1778999245623,42.2,78008.86,0.0,0.85003,8e-05,16.66378]
[1778999245815,42.2,78008.86,0.0,0.85003,8e-05,16.66378]
[1778999251093,42.2,78009.68,0.0,0.85012,8e-05,16.65575]
[1778999256128,42.2,78010.47,0.0,0.85017,8e-05,16.65165]
[1778999260422,42.2,78011.5,0.0,0.85026,8e-05,16.64536]
[1778999260562,42.2,78011.5,0.0,0.85026,8e-05,16.64536]
[1778999260523,42.2,78011.5,0.0,0.85027,8e-05,16.64479]
[1778999260756,42.2,78011.5,0.0,0.85027,8e-05,16.64479]
[1778999260809,42.2,78011.5,0.0,0.85027,8e-05,16.64479]
[1778999270226,42.19,78011.55,0.0,0.85031,8e-05,16.64185]
[1778999277275,42.19,78014.89,0.0,0.85059,8e-05,16.62177]
[1778999280296,42.19,78020.28,0.0,0.85101,8e-05,16.59147]
[1778999280627,42.19,78020.28,0.0,0.85101,8e-05,16.59147]
[1778999280818,42.19,78020.28,0.0,0.85101,8e-05,16.59147]
[1778999280922,42.19,78020.28,0.0,0.85101,8e-05,16.59147]
[1778999281062,42.19,78020.28,0.0,0.85101,8e-05,16.59147]
[1778999281303,42.19,78021.66,0.0,0.85112,8e-05,16.58371]
[1778999286338,42.18,78022.45,0.0,0.85119,8e-05,16.57866]
[1778999290794,42.18,78025.78,0.0,0.85145,8e-05,16.55983]
[1778999290815,42.18,78025.78,0.0,0.85145,8e-05,16.55983]
[1778999291373,42.18,78025.82,0.0,0.85146,8e-05,16.55951]
[1778999291643,42.18,78025.82,0.0,0.85146,8e-05,16.55951]
[1778999291811,42.18,78025.82,0.0,0.85146,8e-05,16.55951]
[1778999302451,42.18,78031.62,0.0,0.85192,8e-05,16.52648]
[1778999305189,42.18,78033.6,0.0,0.85207,8e-05,16.51543]
[1778999305314,42.18,78033.6,0.0,0.85207,8e-05,16.51543]
[1778999305555,42.18,78033.6,0.0,0.85207,8e-05,16.51543]
[1778999305472,42.18,78034.44,0.0,0.85214,8e-05,16.51075]
[1778999305811,42.18,78034.44,0.0,0.85214,8e-05,16.51075]
[1778999310507,42.18,78042.19,0.0,0.85273,8e-05,16.46787]
[1778999313364,42.18,78044.68,0.0,0.85295,8e-05,16.44994]
[1778999313562,42.18,78044.68,0.0,0.85295,8e-05,16.44994]
[1778999313465,42.18,78044.68,0.0,0.85295,8e-05,16.44978]
[1778999314047,42.18,78044.68,0.0,0.85295,8e-05,16.44978]
[1778999314058,42.18,78044.68,0.0,0.85295,8e-05,16.44978]
[1778999319570,42.18,78053.85,0.0,0.85366,8e-05,16.39833]
[1778999322107,42.18,78055.26,0.0,0.85377,8e-05,16.3905]
[1778999322313,42.18,78055.26,0.0,0.85377,8e-05,16.3905]
[1778999322362,42.18,78055.26,0.0,0.85377,8e-05,16.3905]
[1778999322567,42.18,78055.26,0.0,0.85377,8e-05,16.3905]
[1778999322591,42.18,78055.29,0.0,0.85377,8e-05,16.39036]
[1778999327626,42.18,78055.57,0.0,0.85379,8e-05,16.38945]
[1778999328633,42.18,78049.26,0.0,0.8533,8e-05,16.42439]
[1778999331189,42.18,78049.54,0.0,0.85332,8e-05,16.42307]
[1778999331312,42.18,78049.54,0.0,0.85332,8e-05,16.42307]
[1778999331532,42.18,78049.54,0.0,0.85332,8e-05,16.42307]
[1778999331562,42.18,78049.54,0.0,0.85332,8e-05,16.42307]
[1778999331534,42.18,78049.54,0.0,0.85332,8e-05,16.42318]
[1778999336802,42.18,78050.73,0.0,0.85341,8e-05,16.4171]
[1778999336815,42.18,78050.73,0.0,0.85341,8e-05,16.4171]
[1778999337015,42.18,78050.73,0.0,0.85341,8e-05,16.4171]
[1778999337082,42.18,78050.73,0.0,0.85341,8e-05,16.4171]
[1778999337116,42.18,78050.83,0.0,0.85341,8e-05,16.41667]
[1778999342731,42.18,78052.05,0.0,0.8535,8e-05,16.41068]
[1778999347766,42.18,78051.67,0.0,0.85346,8e-05,16.41304]
[1778999349004,42.18,78051.67,0.0,0.85346,8e-05,16.41304]
[1778999349059,42.18,78051.67,0.0,0.85346,8e-05,16.41304]
[1778999349311,42.18,78051.67,0.0,0.85346,8e-05,16.41304]
[1778999349411,42.18,78051.63,0.0,0.85346,8e-05,16.41344]
[1778999354816,42.18,78053.73,0.0,0.85361,8e-05,16.40221]
[1778999356253,42.18,78053.73,0.0,0.85361,8e-05,16.40221]
[1778999356309,42.18,78053.73,0.0,0.85361,8e-05,16.40221]
[1778999356562,42.18,78053.73,0.0,0.85361,8e-05,16.40221]
[1778999356660,42.18,78055.02,0.0,0.85371,8e-05,16.39525]
[1778999361864,42.18,78054.79,0.0,0.8537,8e-05,16.39613]
[1778999363652,42.18,78054.79,0.0,0.8537,8e-05,16.39613]
[1778999363813,42.18,78054.53,0.0,0.85368,8e-05,16.39748]
[1778999363937,42.18,78054.53,0.0,0.85368,8e-05,16.39748]
[1778999364063,42.18,78054.53,0.0,0.85368,8e-05,16.39748]
[1778999364161,42.18,78055.95,0.0,0.85379,8e-05,16.38949]
[1778999369920,42.18,78056.07,0.0,0.8538,8e-05,16.38822]
[1778999372482,42.18,78054.64,0.0,0.8537,8e-05,16.39595]
[1778999372562,42.18,78054.64,0.0,0.8537,8e-05,16.39595]
[1778999372583,42.18,78055.84,0.0,0.85382,8e-05,16.38518]
[1778999372717,42.18,78055.84,0.0,0.85382,8e-05,16.38518]
[1778999372816,42.18,78055.84,0.0,0.85382,8e-05,16.38518]
[1778999377976,42.18,78055.98,0.0,0.85384,8e-05,16.38365]
[1778999381024,42.18,78055.98,0.0,0.85384,8e-05,16.38335]
[1778999381029,42.18,78055.98,0.0,0.85384,8e-05,16.38335]
[1778999381065,42.18,78055.98,0.0,0.85384,8e-05,16.38335]
[1778999381125,42.18,78056.05,0.0,0.85385,8e-05,16.38282]
[1778999387039,42.17,78055.97,0.0,0.85386,8e-05,16.38235]
[1778999389947,42.17,78055.73,0.0,0.85384,8e-05,16.38337]
[1778999390016,42.17,78055.73,0.0,0.85384,8e-05,16.38337]
[1778999390062,42.17,78055.73,0.0,0.85384,8e-05,16.38337]
[1778999390162,42.17,78055.94,0.0,0.85386,8e-05,16.38191]
[1778999396102,42.17,78055.73,0.0,0.85386,8e-05,16.3823]
[1778999399436,42.17,78058.34,0.0,0.85406,8e-05,16.36761]
[1778999399563,42.17,78058.34,0.0,0.85406,8e-05,16.36761]
[1778999399610,42.17,78058.46,0.0,0.85407,8e-05,16.36667]
[1778999399785,42.17,78058.46,0.0,0.85407,8e-05,16.36667]
[1778999399814,42.17,78058.46,0.0,0.85407,8e-05,16.36667]
[1778999405165,42.17,78058.93,0.0,0.85412,8e-05,16.36341]
[1778999406905,42.17,78057.44,0.0,0.85401,8e-05,16.37149]
[1778999407061,42.17,78057.44,0.0,0.85401,8e-05,16.37149]
[1778999407404,42.17,78057.44,0.0,0.85401,8e-05,16.37149]
[1778999407567,42.17,78057.44,0.0,0.85401,8e-05,16.37149]
[1778999407627,42.17,78058.28,0.0,0.85407,8e-05,16.36658]
[1778999415239,42.17,78058.36,0.0,0.85409,8e-05,16.36517]
[1778999418033,42.16,78058.56,0.0,0.85411,8e-05,16.36385]
[1778999418060,42.16,78058.56,0.0,0.85411,8e-05,16.36385]
[1778999418425,42.16,78058.56,0.0,0.85411,8e-05,16.36385]
[1778999418568,42.16,78058.56,0.0,0.85411,8e-05,16.36385]
[1778999418666,42.16,78058.69,0.0,0.85412,8e-05,16.36302]
[1778999427322,42.16,78058.73,0.0,0.85414,8e-05,16.36181]
[1778999432357,42.16,78058.28,0.0,0.85414,8e-05,16.35987]
[1778999433996,42.16,78058.68,0.0,0.85417,8e-05,16.35756]
[1778999434059,42.16,78058.68,0.0,0.85417,8e-05,16.35756]
[1778999434381,42.16,78058.68,0.0,0.85417,8e-05,16.35756]
[1778999434563,42.16,78058.68,0.0,0.85417,8e-05,16.35756]
[1778999434664,42.16,78058.73,0.0,0.85418,8e-05,16.35717]
[1778999440413,42.16,78058.53,0.0,0.85417,8e-05,16.35762]
[1778999446456,42.16,78058.46,0.0,0.85417,8e-05,16.35734]
[1778999451491,42.16,78058.14,0.0,0.85416,8e-05,16.35855]
[1778999456105,42.15,78056.1,0.0,0.85401,8e-05,16.36934]
[1778999456311,42.15,78056.1,0.0,0.85401,8e-05,16.36934]
[1778999456538,42.15,78056.1,0.0,0.85401,8e-05,16.36934]
[1778999456562,42.15,78056.1,0.0,0.85401,8e-05,16.36934]
[1778999456661,42.15,78056.42,0.0,0.85403,8e-05,16.36745]
[1778999462572,42.15,78057.52,0.0,0.85413,8e-05,16.36066]
[1778999467607,42.15,78057.42,0.0,0.85412,8e-05,16.36079]
[1778999472642,42.15,78057.27,0.0,0.85411,8e-05,16.36143]
[1778999477677,42.15,78057.35,0.0,0.85412,8e-05,16.36081]
[1778999480398,42.15,78057.35,0.0,0.85412,8e-05,16.36081]
[1778999480562,42.15,78057.35,0.0,0.85412,8e-05,16.36081]
[1778999480698,42.15,78057.28,0.0,0.85412,8e-05,16.36109]
[1778999480865,42.15,78057.28,0.0,0.85412,8e-05,16.36109]
[1778999481063,42.15,78057.28,0.0,0.85412,8e-05,16.36109]
[1778999486959,42.15,78057.25,0.0,0.85412,8e-05,16.36104]
[1778999487059,42.15,78057.25,0.0,0.85412,8e-05,16.36104]
[1778999487549,42.15,78057.25,0.0,0.85412,8e-05,16.36104]
[1778999487566,42.15,78057.25,0.0,0.85412,8e-05,16.36104]
[1778999487747,42.15,78057.65,0.0,0.85415,8e-05,16.35877]
[1778999492782,42.15,78057.7,0.0,0.85418,8e-05,16.35436]
[1778999495497,42.15,78057.77,0.0,0.85419,8e-05,16.35387]
[1778999495560,42.15,78057.77,0.0,0.85419,8e-05,16.35387]
[1778999495803,42.15,78057.7,0.0,0.85419,8e-05,16.3542]
[1778999495844,42.15,78057.7,0.0,0.85419,8e-05,16.3542]
[1778999496063,42.15,78057.7,0.0,0.85419,8e-05,16.3542]
[1778999502852,42.15,78057.58,0.0,0.85418,8e-05,16.35447]
[1778999507887,42.15,78057.67,0.0,0.85419,8e-05,16.3537]
[1778999512922,42.15,78058.44,0.0,0.85426,8e-05,16.34919]
[1778999519971,42.15,78058.33,0.0,0.85425,8e-05,16.34945]
[1778999526013,42.14,78058.1,0.0,0.85424,8e-05,16.3504]
[1778999528304,42.14,78058.17,0.0,0.85424,8e-05,16.34996]
[1778999528821,42.14,78063.12,0.0,0.85462,8e-05,16.3226]
[1778999529823,42.14,78063.12,0.0,0.85462,8e-05,16.3226]
[1778999529035,42.14,78070.25,0.0,0.85516,8e-05,16.28328]
[1778999531420,42.14,78071.53,0.0,0.85526,8e-05,16.27626]
[1778999536868,42.15,78071.54,0.0,0.85526,8e-05,16.27639]
[1778999537577,42.15,78071.54,0.0,0.85526,8e-05,16.27639]
[1778999537673,42.15,78071.54,0.0,0.85525,8e-05,16.27656]
[1778999540113,42.15,78062.68,0.0,0.85458,8e-05,16.32552]
[1778999542050,42.15,78061.23,0.0,0.85447,8e-05,16.33369]
[1778999543124,42.15,78061.18,0.0,0.85446,8e-05,16.33412]
[1778999546155,42.15,78065.08,0.0,0.85475,8e-05,16.3133]
[1778999551198,42.15,78064.65,0.0,0.85473,8e-05,16.31274]
[1778999555200,42.15,78064.37,0.0,0.85471,8e-05,16.31441]
[1778999555310,42.15,78064.37,0.0,0.85471,8e-05,16.31441]
[1778999564289,42.15,78066.15,0.0,0.85485,8e-05,16.30435]
[1778999565681,42.15,78066.15,0.0,0.85485,8e-05,16.30435]
[1778999565781,42.15,78068.81,0.0,0.85505,8e-05,16.28964]
[1778999566231,42.15,78068.81,0.0,0.85505,8e-05,16.28964]
[1778999566309,42.15,78068.81,0.0,0.85505,8e-05,16.28964]
[1778999569314,42.15,78068.83,0.0,0.85505,8e-05,16.28953]
[1778999569324,42.15,78069.06,0.0,0.85507,8e-05,16.28825]
[1778999574359,42.15,78068.91,0.0,0.85506,8e-05,16.28905]
[1778999579323,42.15,78067.57,0.0,0.85496,8e-05,16.29639]
[1778999579560,42.15,78067.57,0.0,0.85496,8e-05,16.29639]
[1778999579794,42.15,78067.57,0.0,0.85496,8e-05,16.29639]
[1778999579809,42.15,78067.57,0.0,0.85496,8e-05,16.29639]
[1778999579889,42.15,78066.9,0.0,0.85491,8e-05,16.30007]
[1778999585436,42.15,78066.84,0.0,0.8549,8e-05,16.30021]
[1778999590495,42.15,78066.9,0.0,0.85491,8e-05,16.29975]
[1778999590568,42.15,78066.9,0.0,0.85491,8e-05,16.29975]
[1778999591311,42.15,78066.9,0.0,0.85491,8e-05,16.29972]
[1778999591610,42.15,78066.35,0.0,0.85487,8e-05,16.30272]
[1778999593314,42.15,78066.67,0.0,0.85489,8e-05,16.30092]
[1778999593492,42.15,78067.06,0.0,0.85492,8e-05,16.29874]
[1778999600542,42.15,78067.17,0.0,0.85493,8e-05,16.29792]
[1778999605577,42.15,78067.34,0.0,0.85495,8e-05,16.29683]
[1778999609776,42.15,78067.27,0.0,0.85494,8e-05,16.29756]
[1778999616654,42.15,78067.33,0.0,0.85495,8e-05,16.29494]
[1778999623703,42.16,78067.12,0.0,0.85492,8e-05,16.2973]
[1778999631759,42.16,78067.24,0.0,0.85491,8e-05,16.29797]
[1778999633204,42.16,78067.21,0.0,0.8549,8e-05,16.2983]
[1778999633310,42.16,78067.21,0.0,0.8549,8e-05,16.2983]
[1778999633773,42.16,78071.87,0.0,0.85526,8e-05,16.27269]
[1778999638810,42.16,78073.56,0.0,0.85539,8e-05,16.26292]
[1778999640904,42.16,78073.56,0.0,0.85539,8e-05,16.26292]
[1778999646866,42.16,78075.72,0.0,0.85556,8e-05,16.2504]
[1778999653915,42.16,78075.28,0.0,0.85553,8e-05,16.25262]
[1778999658954,42.15,78072.33,0.0,0.85531,8e-05,16.26843]
[1778999660968,42.15,78069.2,0.0,0.85508,8e-05,16.28559]
[1778999666009,42.15,78067.86,0.0,0.85498,8e-05,16.29284]
[1778999675315,42.15,78067.86,0.0,0.85498,8e-05,16.29284]
[1778999680109,42.16,78073.94,0.0,0.85544,8e-05,16.25725]
[1778999682123,42.16,78078.55,0.0,0.85579,8e-05,16.23173]
[1778999687158,42.16,78078.72,0.0,0.8558,8e-05,16.23106]
[1778999693200,42.16,78078.79,0.0,0.8558,8e-05,16.23108]
[1778999698235,42.16,78078.74,0.0,0.8558,8e-05,16.23123]
[1778999705284,42.16,78078.82,0.0,0.85581,8e-05,16.23067]
[1778999711327,42.16,78078.75,0.0,0.8558,8e-05,16.23101]
[1778999716362,42.16,78078.6,0.0,0.85579,8e-05,16.23183]
[1778999721397,42.16,78078.5,0.0,0.85578,8e-05,16.23239]
[1778999726432,42.16,78078.64,0.0,0.85579,8e-05,16.23165]
[1778999729430,42.16,78078.57,0.0,0.85579,8e-05,16.23205]
[1778999729563,42.16,78078.57,0.0,0.85579,8e-05,16.23205]
[1778999735495,42.16,78083.15,0.0,0.85614,8e-05,16.20396]
[1778999740531,42.16,78083.72,0.0,0.85618,8e-05,16.20175]
[1778999750959,42.16,78083.72,0.0,0.85618,8e-05,16.20175]
[1778999751310,42.17,78083.72,0.0,0.85617,8e-05,16.20232]
[1778999756643,42.17,78084.13,0.0,0.85619,8e-05,16.20038]
[1778999760671,42.17,78087.04,0.0,0.85641,8e-05,16.18458]
[1778999761197,42.17,78087.04,0.0,0.85641,8e-05,16.18458]
[1778999762062,42.17,78087.04,0.0,0.85641,8e-05,16.18458]
[1778999772967,42.17,78088.89,0.0,0.85654,8e-05,16.17514]
[1778999772993,42.17,78092.62,0.0,0.85682,7e-05,16.15485]
[1778999773311,42.17,78092.62,0.0,0.85682,7e-05,16.15485]
[1778999773762,42.17,78096.77,0.0,0.85713,7e-05,16.13211]
[1778999778798,42.17,78098.71,0.0,0.85726,7e-05,16.12217]
[1778999783832,42.17,78096.5,0.0,0.85709,7e-05,16.13505]
[1778999784734,42.17,78096.5,0.0,0.85709,7e-05,16.13505]
[1778999784809,42.17,78096.5,0.0,0.85709,7e-05,16.13505]
[1778999789874,42.17,78096.34,0.0,0.85706,7e-05,16.13662]
[1778999794909,42.18,78096.33,0.0,0.85708,7e-05,16.13338]
[1778999799944,42.18,78096.27,0.0,0.85707,7e-05,16.13426]
[1778999801312,42.18,78093.95,0.0,0.8569,7e-05,16.14713]
[1778999805245,42.18,78092.01,0.0,0.85675,7e-05,16.1581]
[1778999805309,42.18,78092.01,0.0,0.85675,7e-05,16.1581]
[1778999811021,42.18,78091.76,0.0,0.85672,7e-05,16.15982]
[1778999816056,42.18,78091.75,0.0,0.85672,7e-05,16.16012]
[1778999824114,42.18,78091.25,0.0,0.85668,8e-05,16.16319]
[1778999827924,42.18,78091.25,0.0,0.85668,8e-05,16.16319]
[1778999828061,42.18,78091.25,0.0,0.85668,8e-05,16.16319]
[1778999834186,42.18,78091.25,0.0,0.85668,8e-05,16.16345]
[1778999840228,42.18,78091.31,0.0,0.85668,8e-05,16.16324]
[1778999852312,42.18,78091.75,0.0,0.85673,7e-05,16.15716]
[1778999857347,42.18,78092.05,0.0,0.85676,7e-05,16.15561]
[1778999869431,42.18,78092.23,0.0,0.85677,7e-05,16.15486]
[1778999879501,42.18,78091.85,0.0,0.85674,7e-05,16.1571]
[1778999885518,42.18,78091.67,0.0,0.85672,7e-05,16.15813]
[1778999885561,42.18,78091.67,0.0,0.85672,7e-05,16.15813]
[1778999891585,42.18,78091.48,0.0,0.85671,8e-05,16.15924]
[1778999896621,42.18,78090.86,0.0,0.85666,8e-05,16.16268]
[1778999901656,42.18,78091.15,0.0,0.85668,8e-05,16.16111]
[1778999906691,42.18,78089.93,0.0,0.85659,8e-05,16.16794]
[1778999909206,42.18,78088.99,0.0,0.85652,8e-05,16.17313]
[1778999909317,42.18,78088.99,0.0,0.85652,8e-05,16.17313]
[1778999914748,42.18,78090.04,0.0,0.85662,8e-05,16.1636]
[1778999918024,42.18,78090.08,0.0,0.85662,8e-05,16.16345]
[1778999918063,42.18,78090.08,0.0,0.85662,8e-05,16.16345]
[1778999923811,42.18,78089.01,0.0,0.85654,8e-05,16.16954]
[1778999929036,42.18,78089.19,0.0,0.85655,8e-05,16.16865]
[1778999929065,42.18,78089.19,0.0,0.85655,8e-05,16.16865]
[1778999934888,42.19,78088.31,0.0,0.85648,8e-05,16.17379]
[1778999939402,42.19,78088.32,0.0,0.85648,8e-05,16.17388]
[1778999939563,42.19,78088.32,0.0,0.85648,8e-05,16.17388]
[1778999946972,42.19,78088.36,0.0,0.85648,8e-05,16.174]
[1778999952008,42.19,78088.45,0.0,0.85648,8e-05,16.17374]
[1778999964092,42.19,78088.93,0.0,0.85651,8e-05,16.17177]
[1778999968005,42.19,78089.57,0.0,0.85656,8e-05,16.16845]
[1778999968065,42.19,78089.57,0.0,0.85656,8e-05,16.16845]
[1778999973155,42.19,78089.62,0.0,0.85658,8e-05,16.16476]
[1778999977366,42.19,78088.78,0.0,0.85651,8e-05,16.16967]
[1778999977563,42.19,78088.78,0.0,0.85651,8e-05,16.16967]
[1778999985239,42.19,78086.15,0.0,0.85631,8e-05,16.18471]
[1778999987253,42.19,78082.86,0.0,0.85606,8e-05,16.2029]
[1778999987478,42.19,78082.86,0.0,0.85606,8e-05,16.2029]
[1778999987563,42.19,78082.86,0.0,0.85606,8e-05,16.2029]
[1778999997323,42.19,78081.4,0.0,0.85595,8e-05,16.21118]
[1779000000492,42.19,78081.98,0.0,0.85599,8e-05,16.20801]
[1779000000565,42.19,78081.98,0.0,0.85599,8e-05,16.20801]
[1779000004372,42.19,78077.46,0.0,0.85565,8e-05,16.23306]
[1779000005379,42.19,78073.1,0.0,0.85532,8e-05,16.25708]
[1779000006916,42.19,78073.1,0.0,0.85532,8e-05,16.25708]
[1779000007063,42.19,78073.1,0.0,0.85532,8e-05,16.25708]
[1779000012428,42.19,78070.1,0.0,0.8551,8e-05,16.27335]
[1779000017463,42.19,78069.87,0.0,0.85508,8e-05,16.27439]
[1779000022210,42.19,78069.43,0.0,0.85504,8e-05,16.27708]
[1779000027362,42.19,78069.74,0.0,0.85506,8e-05,16.27606]
[1779000027420,42.19,78069.89,0.0,0.85507,8e-05,16.2755]
[1779000035408,42.19,78069.89,0.0,0.85507,8e-05,16.2755]
[1779000037313,42.2,78069.89,0.0,0.85508,8e-05,16.27285]
[1779000037411,42.2,78069.89,0.0,0.85508,8e-05,16.27297]
[1779000041242,42.2,78069.96,0.0,0.85508,8e-05,16.27284]
[1779000041315,42.2,78069.96,0.0,0.85508,8e-05,16.27284]
[1779000047673,42.2,78067.02,0.0,0.85484,8e-05,16.29005]
[1779000050601,42.2,78067.01,0.0,0.85484,8e-05,16.29024]
[1779000050813,42.2,78067.01,0.0,0.85484,8e-05,16.29024]
[1779000051661,42.2,78067.22,0.0,0.85486,8e-05,16.28908]
[1779000051811,42.2,78067.22,0.0,0.85486,8e-05,16.28908]
[1779000051912,42.2,78067.04,0.0,0.85484,8e-05,16.29002]
[1779000057743,42.2,78066.78,0.0,0.85483,8e-05,16.29119]
[1779000060412,42.2,78066.85,0.0,0.85483,8e-05,16.29066]
[1779000060563,42.2,78066.85,0.0,0.85483,8e-05,16.29066]
[1779000065799,42.2,78066.02,0.0,0.85478,8e-05,16.29483]
[1779000068007,42.2,78066.01,0.0,0.85478,8e-05,16.29482]
[1779000068062,42.2,78066.01,0.0,0.85478,8e-05,16.29482]
[1779000070318,42.2,78066.2,0.0,0.85479,8e-05,16.29363]
[1779000070564,42.2,78066.2,0.0,0.85479,8e-05,16.29363]
[1779000070665,42.2,78066.2,0.0,0.85479,8e-05,16.29346]
[1779000077358,42.2,78066.19,0.0,0.8548,8e-05,16.29332]
[1779000077562,42.2,78066.14,0.0,0.8548,8e-05,16.2931]
[1779000082918,42.2,78066.19,0.0,0.85481,8e-05,16.29221]
[1779000087953,42.19,78066.18,0.0,0.85482,8e-05,16.29175]
[1779000089028,42.19,78066.18,0.0,0.85482,8e-05,16.29175]
[1779000089058,42.19,78066.18,0.0,0.85482,8e-05,16.29175]
[1779000089147,42.19,78066.18,0.0,0.85482,8e-05,16.29175]
[1779000089312,42.19,78066.18,0.0,0.85482,8e-05,16.29175]
[1779000089411,42.19,78066.18,0.0,0.85482,8e-05,16.29164]
[1779000095007,42.19,78067.96,0.0,0.85499,8e-05,16.27738]
[1779000096886,42.19,78068.71,0.0,0.85505,8e-05,16.27316]
[1779000097063,42.19,78068.71,0.0,0.85505,8e-05,16.27316]
[1779000103058,42.19,78068.98,0.0,0.85507,8e-05,16.2711]
[1779000108093,42.19,78068.66,0.0,0.85506,8e-05,16.27242]
[1779000112026,42.19,78064.37,0.0,0.85473,8e-05,16.29578]
[1779000112067,42.19,78064.37,0.0,0.85473,8e-05,16.29578]
[1779000113783,42.19,78061.33,0.0,0.85451,8e-05,16.31226]
[1779000113812,42.19,78061.33,0.0,0.85451,8e-05,16.31226]
[1779000114135,42.19,78061.18,0.0,0.8545,8e-05,16.31294]
[1779000120177,42.19,78061.15,0.0,0.85451,8e-05,16.31225]
[1779000125212,42.18,78058.92,0.0,0.85435,8e-05,16.32382]
[1779000125815,42.18,78058.92,0.0,0.85435,8e-05,16.32382]
[1779000126062,42.18,78058.92,0.0,0.85435,8e-05,16.32382]
[1779000131254,42.18,78058.21,0.0,0.85431,8e-05,16.32682]
[1779000134275,42.18,78050.55,0.0,0.85373,8e-05,16.36855]
[1779000135964,42.18,78048.14,0.0,0.85355,8e-05,16.38163]
[1779000136059,42.18,78048.14,0.0,0.85355,8e-05,16.38163]
[1779000139003,42.18,78048.11,0.0,0.85356,8e-05,16.38111]
[1779000139060,42.18,78048.11,0.0,0.85356,8e-05,16.38111]
[1779000139310,42.18,78047.34,0.0,0.8535,8e-05,16.38513]
[1779000143757,42.18,78044.26,0.0,0.85328,8e-05,16.40112]
[1779000143809,42.18,78044.26,0.0,0.85328,8e-05,16.40112]
[1779000149380,42.17,78043.5,0.0,0.85324,8e-05,16.40376]
[1779000149609,42.17,78043.5,0.0,0.85324,8e-05,16.40376]
[1779000149817,42.17,78043.5,0.0,0.85324,8e-05,16.40376]
[1779000151972,42.17,78043.58,0.0,0.85328,8e-05,16.39893]
[1779000152059,42.17,78043.58,0.0,0.85328,8e-05,16.39893]
[1779000152401,42.17,78044.07,0.0,0.85332,8e-05,16.39595]
[1779000155422,42.17,78039.03,0.0,0.85295,8e-05,16.42293]
[1779000156714,42.17,78037.59,0.0,0.85284,8e-05,16.43055]
[1779000156810,42.17,78037.59,0.0,0.85284,8e-05,16.43055]
[1779000164737,42.16,78035.89,0.0,0.85273,8e-05,16.43857]
[1779000164810,42.16,78035.89,0.0,0.85273,8e-05,16.43857]
[1779000164998,42.16,78035.89,0.0,0.85273,8e-05,16.43857]
[1779000165066,42.16,78035.89,0.0,0.85273,8e-05,16.43857]
[1779000165492,42.16,78035.86,0.0,0.85275,8e-05,16.43705]
[1779000170527,42.16,78035.6,0.0,0.85275,8e-05,16.4368]
[1779000173085,42.16,78035.6,0.0,0.85275,8e-05,16.4368]
[1779000173314,42.16,78035.6,0.0,0.85275,8e-05,16.4368]
[1779000179590,42.15,78027.94,0.0,0.8522,8e-05,16.4765]
[1779000181675,42.15,78026.81,0.0,0.85212,8e-05,16.48246]
[1779000181811,42.15,78026.81,0.0,0.85212,8e-05,16.48246]
[1779000184248,42.15,78027.16,0.0,0.85215,8e-05,16.47996]
[1779000184310,42.15,78027.16,0.0,0.85215,8e-05,16.47996]
[1779000184349,42.15,78026.96,0.0,0.85214,8e-05,16.48051]
[1779000190672,42.14,78026.94,0.0,0.85216,8e-05,16.47899]
[1779000195840,42.14,78025.8,0.0,0.85209,8e-05,16.48421]
[1779000196061,42.14,78025.8,0.0,0.85209,8e-05,16.48421]
[1779000198728,42.14,78020.04,0.0,0.85166,8e-05,16.51487]
[1779000201049,42.14,78020.32,0.0,0.85169,8e-05,16.51302]
[1779000201060,42.14,78020.32,0.0,0.85169,8e-05,16.51302]
[1779000204331,42.13,78025.01,0.0,0.85206,8e-05,16.48628]
[1779000204340,42.13,78024.23,0.0,0.85201,8e-05,16.49007]
[1779000204563,42.13,78024.23,0.0,0.85201,8e-05,16.49007]
[1779000206942,42.13,78024.36,0.0,0.85202,8e-05,16.48909]
[1779000207065,42.13,78024.36,0.0,0.85202,8e-05,16.48909]
[1779000212826,42.13,78029.33,0.0,0.85245,8e-05,16.45621]
[1779000215705,42.13,78029.47,0.0,0.85247,8e-05,16.45502]
[1779000215810,42.13,78029.47,0.0,0.85247,8e-05,16.45502]
[1779000219092,42.13,78027.15,0.0,0.8523,8e-05,16.4672]
[1779000219312,42.13,78027.15,0.0,0.8523,8e-05,16.4672]
[1779000219737,42.12,78024.48,0.0,0.8521,8e-05,16.48152]
[1779000219816,42.12,78024.48,0.0,0.8521,8e-05,16.48152]
[1779000219876,42.12,78024.7,0.0,0.85211,8e-05,16.4803]
[1779000225691,42.12,78021.19,0.0,0.85186,8e-05,16.49869]
[1779000225808,42.12,78021.19,0.0,0.85186,8e-05,16.49869]
[1779000230953,42.12,78021.36,0.0,0.8519,8e-05,16.49596]
[1779000235988,42.12,78020.75,0.0,0.85186,8e-05,16.49811]
[1779000241023,42.11,78020.52,0.0,0.85187,8e-05,16.49794]
[1779000246058,42.11,78020.47,0.0,0.85188,8e-05,16.49703]
[1779000251317,42.11,78020.53,0.0,0.8519,8e-05,16.49578]
[1779000253721,42.11,78020.6,0.0,0.85191,8e-05,16.49494]
[1779000253813,42.11,78020.6,0.0,0.85191,8e-05,16.49494]
[1779000253822,42.1,78020.6,0.0,0.85191,8e-05,16.49472]
[1779000259149,42.1,78020.6,0.0,0.85193,8e-05,16.4934]
[1779000269219,42.1,78020.84,0.0,0.85197,8e-05,16.48997]
[1779000274254,42.09,78020.81,0.0,0.85201,8e-05,16.48528]
[1779000279289,42.09,78020.77,0.0,0.85202,8e-05,16.48452]
[1779000285331,42.09,78020.88,0.0,0.85205,8e-05,16.48276]
[1779000286507,42.09,78020.88,0.0,0.85205,8e-05,16.48276]
[1779000286563,42.09,78020.88,0.0,0.85205,8e-05,16.48276]
[1779000293387,42.09,78020.96,0.0,0.85207,8e-05,16.48081]
[1779000298422,42.08,78020.99,0.0,0.85209,8e-05,16.47973]
[1779000303458,42.08,78020.49,0.0,0.85206,8e-05,16.48158]
[1779000309502,42.08,78021.02,0.0,0.85212,8e-05,16.47757]
[1779000314538,42.08,78024.04,0.0,0.85236,8e-05,16.46005]
[1779000317970,42.08,78024.11,0.0,0.85237,8e-05,16.45921]
[1779000318035,42.08,78024.11,0.0,0.85237,8e-05,16.45921]
[1779000318062,42.08,78024.11,0.0,0.85237,8e-05,16.45921]
[1779000318566,42.07,78024.04,0.0,0.85237,8e-05,16.45945]
[1779000323601,42.07,78024.15,0.0,0.85239,8e-05,16.45809]
[1779000328636,42.07,78023.87,0.0,0.85237,8e-05,16.45889]
[1779000329080,42.07,78023.87,0.0,0.85237,8e-05,16.45889]
[1779000329146,42.07,78023.87,0.0,0.85237,8e-05,16.45889]
[1779000329310,42.07,78023.87,0.0,0.85237,8e-05,16.45889]
[1779000329643,42.07,78024.15,0.0,0.8524,8e-05,16.45719]
[1779000334682,42.07,78028.92,0.0,0.8528,8e-05,16.42626]
[1779000335987,42.07,78028.92,0.0,0.8528,8e-05,16.42626]
[1779000336059,42.07,78028.92,0.0,0.8528,8e-05,16.42626]
[1779000336138,42.07,78028.92,0.0,0.8528,8e-05,16.42626]
[1779000336309,42.07,78028.92,0.0,0.8528,8e-05,16.42626]
[1779000336410,42.07,78028.92,0.0,0.8528,8e-05,16.42604]
[1779000341731,42.07,78029.35,0.0,0.85284,8e-05,16.42308]
[1779000346897,42.07,78031.79,0.0,0.85304,8e-05,16.40913]
[1779000347059,42.07,78031.79,0.0,0.85304,8e-05,16.40913]
[1779000352808,42.06,78032.3,0.0,0.85309,8e-05,16.40554]
[1779000358850,42.06,78033.17,0.0,0.85316,8e-05,16.40007]
[1779000365900,42.06,78033.28,0.0,0.85318,8e-05,16.39865]
[1779000369305,42.06,78033.28,0.0,0.85319,8e-05,16.39829]
[1779000369361,42.06,78033.28,0.0,0.85319,8e-05,16.39829]
[1779000369565,42.06,78033.28,0.0,0.85319,8e-05,16.39829]
[1779000369644,42.06,78033.28,0.0,0.85319,8e-05,16.39817]
[1779000374963,42.06,78033.14,0.0,0.85318,8e-05,16.39833]
[1779000376928,42.06,78033.09,0.0,0.85318,8e-05,16.39848]
[1779000377062,42.06,78033.09,0.0,0.85318,8e-05,16.39848]
[1779000377109,42.06,78033.09,0.0,0.85318,8e-05,16.39848]
[1779000377311,42.06,78033.09,0.0,0.85318,8e-05,16.39848]
[1779000377324,42.06,78033.09,0.0,0.85319,8e-05,16.39823]
[1779000383019,42.06,78033.2,0.0,0.8532,8e-05,16.39698]
[1779000390071,42.05,78033.02,0.0,0.8532,8e-05,16.39706]
[1779000392502,42.05,78033.02,0.0,0.8532,8e-05,16.39706]
[1779000397604,42.05,78033.06,0.0,0.85323,8e-05,16.39274]
[1779000403162,42.05,78033.09,0.0,0.85323,8e-05,16.39318]
[1779000407481,42.05,78037.56,0.0,0.85357,8e-05,16.36879]
[1779000407567,42.05,78037.56,0.0,0.85357,8e-05,16.36879]
[1779000407620,42.05,78037.56,0.0,0.85357,8e-05,16.36879]
[1779000407645,42.06,78037.86,0.0,0.85359,8e-05,16.36725]
[1779000407811,42.06,78037.86,0.0,0.85359,8e-05,16.36725]
[1779000416253,42.06,78038.72,0.0,0.85364,8e-05,16.36353]
[1779000418739,42.06,78038.72,0.0,0.85364,8e-05,16.36353]
[1779000418813,42.06,78038.64,0.0,0.85363,8e-05,16.36419]
[1779000426323,42.06,78035.43,0.0,0.85338,8e-05,16.38266]
[1779000431358,42.06,78035.28,0.0,0.85336,8e-05,16.38388]
[1779000433769,42.06,78035.28,0.0,0.85336,8e-05,16.38388]
[1779000433813,42.06,78035.28,0.0,0.85336,8e-05,16.38403]
[1779000434026,42.06,78035.28,0.0,0.85336,8e-05,16.38403]
[1779000434062,42.06,78035.28,0.0,0.85336,8e-05,16.38403]
[1779000434379,42.06,78035.2,0.0,0.85335,8e-05,16.38455]
[1779000440423,42.06,78035.46,0.0,0.85336,8e-05,16.38357]
[1779000444444,42.06,78031.69,0.0,0.85307,8e-05,16.40462]
[1779000444568,42.06,78031.69,0.0,0.85307,8e-05,16.40462]
[1779000453515,42.07,78028.04,0.0,0.85278,8e-05,16.42346]
[1779000455953,42.07,78028.07,0.0,0.85278,8e-05,16.42372]
[1779000456064,42.07,78028.07,0.0,0.85278,8e-05,16.42372]
[1779000456325,42.07,78028.07,0.0,0.85278,8e-05,16.42372]
[1779000456570,42.07,78028.07,0.0,0.85278,8e-05,16.42372]
[1779000456590,42.07,78028.04,0.0,0.85277,8e-05,16.42471]
[1779000462632,42.08,78027.8,0.0,0.85272,8e-05,16.42854]
[1779000466270,42.08,78027.84,0.0,0.8527,8e-05,16.42956]
[1779000466312,42.08,78027.84,0.0,0.8527,8e-05,16.42956]
[1779000471695,42.09,78027.59,0.0,0.85265,8e-05,16.4334]
[1779000476730,42.09,78026.67,0.0,0.85255,8e-05,16.44053]
[1779000477662,42.09,78026.67,0.0,0.85255,8e-05,16.44053]
[1779000477814,42.09,78026.67,0.0,0.85255,8e-05,16.44053]
[1779000478290,42.09,78026.68,0.0,0.85255,8e-05,16.44088]
[1779000478310,42.09,78026.68,0.0,0.85255,8e-05,16.44088]
[1779000478319,42.09,78026.68,0.0,0.85254,8e-05,16.44128]
[1779000485793,42.1,78028.93,0.0,0.85268,8e-05,16.43169]
[1779000489199,42.12,78032.39,0.0,0.85282,8e-05,16.4216]
[1779000489312,42.12,78032.39,0.0,0.85282,8e-05,16.4216]
[1779000494856,42.13,78032.63,0.0,0.85281,8e-05,16.42281]
[1779000499609,42.13,78033.01,0.0,0.85282,8e-05,16.42197]
[1779000499814,42.13,78033.01,0.0,0.85282,8e-05,16.42197]
[1779000500212,42.13,78034.3,0.0,0.85291,8e-05,16.4157]
[1779000500312,42.13,78034.3,0.0,0.85291,8e-05,16.4157]
[1779000500410,42.14,78034.3,0.0,0.8529,8e-05,16.41613]
[1779000505937,42.14,78032.79,0.0,0.85276,8e-05,16.42655]
[1779000516008,42.15,78032.79,0.0,0.85273,8e-05,16.42666]
[1779000523056,42.16,78033.23,0.0,0.85273,8e-05,16.42693]
[1779000528091,42.16,78033.05,0.0,0.85269,8e-05,16.4298]
[1779000533126,42.17,78033.02,0.0,0.85266,8e-05,16.4318]
[1779000538161,42.17,78033.73,0.0,0.85269,8e-05,16.42969]
[1779000542897,42.17,78034.36,0.0,0.85273,8e-05,16.4273]
[1779000543062,42.17,78034.36,0.0,0.85273,8e-05,16.4273]
[1779000548231,42.18,78035.46,0.0,0.85278,8e-05,16.42377]
[1779000554729,42.18,78035.38,0.0,0.85276,8e-05,16.42495]
[1779000554813,42.18,78035.38,0.0,0.85276,8e-05,16.42495]
[1779000555081,42.18,78035.38,0.0,0.85274,8e-05,16.42683]
[1779000555310,42.18,78035.38,0.0,0.85274,8e-05,16.42683]
[1779000555328,42.19,78035.38,0.0,0.85273,8e-05,16.42721]
[1779000568371,42.23,78035.58,0.0,0.85252,8e-05,16.44303]
[1779000570248,42.23,78035.66,0.0,0.85252,8e-05,16.44316]
[1779000570312,42.23,78035.66,0.0,0.85252,8e-05,16.44316]
[1779000575420,42.24,78035.65,0.0,0.8525,8e-05,16.44279]
[1779000580455,42.24,78035.71,0.0,0.85246,8e-05,16.44532]
[1779000585490,42.25,78035.76,0.0,0.85243,8e-05,16.44784]
[1779000590525,42.26,78034.5,0.0,0.8523,8e-05,16.45753]
[1779000592090,42.26,78034.07,0.0,0.85226,8e-05,16.46043]
[1779000592309,42.26,78034.07,0.0,0.85226,8e-05,16.46043]
[1779000593198,42.26,78032.96,0.0,0.85216,8e-05,16.46706]
[1779000593310,42.26,78032.96,0.0,0.85216,8e-05,16.46706]
[1779000593546,42.26,78033.04,0.0,0.85216,8e-05,16.46714]
[1779000598581,42.27,78033.58,0.0,0.85217,8e-05,16.46673]
[1779000603620,42.27,78037.53,0.0,0.85244,8e-05,16.44757]
[1779000604593,42.27,78037.53,0.0,0.85244,8e-05,16.44757]
[1779000604816,42.27,78037.53,0.0,0.85244,8e-05,16.44757]
[1779000609654,42.28,78038.35,0.0,0.85247,8e-05,16.44574]
[1779000609818,42.28,78038.35,0.0,0.85247,8e-05,16.44574]
[1779000609879,42.28,78039.03,0.0,0.85251,8e-05,16.44254]
[1779000615705,42.29,78039.92,0.0,0.85253,8e-05,16.44094]
[1779000620740,42.3,78040.62,0.0,0.85255,8e-05,16.4399]
[1779000625775,42.3,78040.77,0.0,0.85252,8e-05,16.44191]
[1779000630810,42.31,78040.77,0.0,0.85249,8e-05,16.44474]
[1779000631865,42.31,78040.77,0.0,0.85249,8e-05,16.44474]
[1779000632067,42.31,78040.73,0.0,0.8525,8e-05,16.44168]
[1779000637862,42.33,78040.73,0.0,0.85239,8e-05,16.45022]
[1779000640395,42.35,78043.62,0.0,0.85252,8e-05,16.44068]
[1779000640566,42.35,78043.62,0.0,0.85252,8e-05,16.44068]
[1779000641726,42.36,78043.56,0.0,0.85244,8e-05,16.44676]
[1779000641815,42.36,78043.56,0.0,0.85244,8e-05,16.44676]
[1779000641890,42.36,78043.67,0.0,0.85244,8e-05,16.44673]
[1779000646925,42.37,78044.54,0.0,0.85247,8e-05,16.4448]
[1779000650800,42.37,78044.61,0.0,0.85245,8e-05,16.44612]
[1779000650812,42.37,78044.61,0.0,0.85245,8e-05,16.44612]
[1779000655988,42.38,78044.64,0.0,0.85241,8e-05,16.44931]
[1779000661035,42.39,78044.57,0.0,0.85237,8e-05,16.45245]
[1779000666555,42.39,78044.72,0.0,0.85235,8e-05,16.4538]
[1779000666571,42.39,78044.72,0.0,0.85235,8e-05,16.4538]
[1779000667962,42.4,78045.84,0.0,0.85242,8e-05,16.44875]
[1779000668003,42.4,78046.82,0.0,0.85249,8e-05,16.44393]
[1779000668066,42.4,78046.82,0.0,0.85249,8e-05,16.44393]
[1779000673119,42.41,78048.21,0.0,0.85256,8e-05,16.43914]
[1779000674127,42.41,78048.21,0.0,0.85256,8e-05,16.43914]
[1779000674312,42.41,78048.21,0.0,0.85256,8e-05,16.43914]
[1779000686726,42.41,78047.8,0.0,0.8525,8e-05,16.44364]
[1779000686810,42.41,78047.8,0.0,0.8525,8e-05,16.44364]
[1779000686952,42.41,78047.8,0.0,0.8525,8e-05,16.44364]
[1779000687062,42.42,78047.8,0.0,0.85242,8e-05,16.44919]
[1779000687054,42.42,78047.8,0.0,0.85242,8e-05,16.44919]
[1779000693259,42.43,78047.77,0.0,0.8524,8e-05,16.4488]
[1779000694080,42.43,78047.77,0.0,0.8524,8e-05,16.4488]
[1779000694311,42.43,78047.77,0.0,0.8524,8e-05,16.4488]
[1779000700308,42.44,78047.69,0.0,0.85234,8e-05,16.45308]
[1779000705343,42.45,78048.01,0.0,0.85233,8e-05,16.45404]
[1779000710387,42.46,78048.01,0.0,0.8523,8e-05,16.45677]
[1779000715422,42.46,78050.17,0.0,0.85242,8e-05,16.44767]
[1779000718128,42.46,78050.25,0.0,0.85241,8e-05,16.44835]
[1779000718311,42.46,78050.25,0.0,0.85241,8e-05,16.44835]
[1779000719897,42.47,78050.25,0.0,0.85241,8e-05,16.44891]
[1779000720062,42.47,78050.25,0.0,0.85241,8e-05,16.44891]
[1779000720076,42.47,78050.28,0.0,0.85239,8e-05,16.44985]
[1779000724903,42.47,78050.21,0.0,0.85237,8e-05,16.45135]
[1779000725062,42.47,78050.21,0.0,0.85237,8e-05,16.45135]
[1779000730533,42.48,78050.8,0.0,0.85235,8e-05,16.45308]
[1779000735568,42.49,78051.05,0.0,0.85233,8e-05,16.45449]
[1779000740603,42.5,78051.01,0.0,0.85229,8e-05,16.4575]
[1779000745638,42.5,78050.86,0.0,0.85224,8e-05,16.46111]
[1779000757722,42.52,78050.79,0.0,0.85218,8e-05,16.46431]
[1779000762757,42.53,78050.72,0.0,0.85213,8e-05,16.46749]
[1779000765151,42.53,78050.67,0.0,0.85212,8e-05,16.46888]
[1779000765309,42.53,78050.67,0.0,0.85212,8e-05,16.46888]
[1779000767248,42.53,78050.72,0.0,0.8521,8e-05,16.46972]
[1779000767315,42.53,78050.72,0.0,0.8521,8e-05,16.46972]
[1779000767792,42.53,78050.79,0.0,0.8521,8e-05,16.4699]
[1779000772827,42.54,78051.09,0.0,0.85209,8e-05,16.47105]
[1779000778869,42.55,78051.14,0.0,0.85205,8e-05,16.47412]
[1779000783904,42.56,78051.24,0.0,0.85202,8e-05,16.47633]
[1779000788939,42.56,78051.22,0.0,0.85198,8e-05,16.47919]
[1779000793974,42.57,78051.32,0.0,0.85195,8e-05,16.48135]
[1779000799011,42.58,78051.08,0.0,0.8519,8e-05,16.48533]
[1779000804046,42.58,78051.07,0.0,0.85186,8e-05,16.48802]
[1779000809081,42.59,78051.0,0.0,0.85182,8e-05,16.49103]
[1779000814116,42.59,78051.02,0.0,0.85181,8e-05,16.48965]
[1779000819151,42.6,78051.0,0.0,0.85178,8e-05,16.49229]
[1779000824186,42.61,78051.09,0.0,0.85175,8e-05,16.49427]
[1779000829221,42.61,78051.07,0.0,0.85172,8e-05,16.4968]
[1779000834256,42.62,78051.07,0.0,0.85168,8e-05,16.49917]
[1779000839291,42.62,78051.07,0.0,0.85166,8e-05,16.5013]
[1779000844326,42.63,78051.11,0.0,0.85164,8e-05,16.50241]
[1779000850368,42.63,78052.08,0.0,0.85169,8e-05,16.49871]
[1779000851297,42.63,78052.08,0.0,0.85169,8e-05,16.49871]
[1779000852382,42.63,78058.64,0.0,0.85218,8e-05,16.46347]
[1779000853389,42.63,78070.21,0.0,0.85306,8e-05,16.40069]
[1779000854396,42.63,78071.55,0.0,0.85316,8e-05,16.3936]
[1779000855892,42.63,78071.55,0.0,0.85316,8e-05,16.3936]
[1779000856062,42.63,78071.55,0.0,0.85316,8e-05,16.3936]
[1779000856070,42.64,78072.27,0.0,0.8532,8e-05,16.3901]
[1779000861445,42.64,78073.19,0.0,0.85326,8e-05,16.38614]
[1779000866480,42.64,78076.34,0.0,0.85349,8e-05,16.36996]
[1779000870426,42.64,78077.38,0.0,0.85356,8e-05,16.36492]
[1779000870561,42.64,78077.38,0.0,0.85356,8e-05,16.36492]
[1779000879113,42.64,78077.71,0.0,0.85359,8e-05,16.36047]
[1779000879214,42.65,78077.71,0.0,0.85358,8e-05,16.36123]
[1779000879315,42.65,78077.71,0.0,0.85358,8e-05,16.36123]
[1779000883311,42.65,78077.71,0.0,0.85357,8e-05,16.36195]
[1779000888634,42.65,78076.8,0.0,0.85349,8e-05,16.36774]
[1779000894676,42.65,78076.21,0.0,0.85343,8e-05,16.37198]
[1779000901725,42.66,78070.22,0.0,0.85296,8e-05,16.40592]
[1779000903959,42.66,78068.98,0.0,0.85287,8e-05,16.41294]
[1779000904060,42.66,78068.98,0.0,0.85287,8e-05,16.41294]
[1779000904160,42.66,78068.96,0.0,0.85286,8e-05,16.41331]
[1779000905061,42.66,78068.96,0.0,0.85286,8e-05,16.41331]
[1779000905317,42.66,78068.88,0.0,0.85285,8e-05,16.414]
[1779000910788,42.66,78068.4,0.0,0.8528,8e-05,16.4181]
[1779000914157,42.66,78067.82,0.0,0.85274,8e-05,16.42174]
[1779000914248,42.66,78067.82,0.0,0.85274,8e-05,16.42198]
[1779000914312,42.66,78067.82,0.0,0.85274,8e-05,16.42198]
[1779000915376,42.66,78067.82,0.0,0.85274,8e-05,16.42198]
[1779000915565,42.66,78067.82,0.0,0.85274,8e-05,16.42198]
[1779000915823,42.66,78067.79,0.0,0.85273,8e-05,16.42262]
[1779000921867,42.67,78066.49,0.0,0.85262,8e-05,16.43111]
[1779000922872,42.67,78062.33,0.0,0.8523,8e-05,16.45399]
[1779000924926,42.67,78059.4,0.0,0.85207,8e-05,16.47015]
[1779000925066,42.67,78059.4,0.0,0.85207,8e-05,16.47015]
[1779000925159,42.67,78059.59,0.0,0.85208,8e-05,16.46928]
[1779000926072,42.67,78059.59,0.0,0.85208,8e-05,16.46928]
[1779000926312,42.67,78059.28,0.0,0.85206,8e-05,16.47114]
[1779000931935,42.67,78059.64,0.0,0.8521,8e-05,16.46635]
[1779000937977,42.67,78059.56,0.0,0.85208,8e-05,16.46787]
[1779000943013,42.68,78058.1,0.0,0.85195,8e-05,16.47674]
[1779000946496,42.68,78059.32,0.0,0.85205,8e-05,16.47027]
[1779000946564,42.68,78059.32,0.0,0.85205,8e-05,16.47027]
[1779000946661,42.68,78059.32,0.0,0.85204,8e-05,16.47063]
[1779000947922,42.68,78059.32,0.0,0.85204,8e-05,16.47063]
[1779000948062,42.68,78059.32,0.0,0.85204,8e-05,16.47063]
[1779000954089,42.68,78059.24,0.0,0.85201,8e-05,16.47252]
[1779000959129,42.68,78058.99,0.0,0.85198,8e-05,16.47479]
[1779000964164,42.69,78058.77,0.0,0.85195,8e-05,16.47689]
[1779000969199,42.69,78058.88,0.0,0.85195,8e-05,16.47718]
[1779000974234,42.69,78057.15,0.0,0.85181,8e-05,16.48749]
[1779000976014,42.69,78057.08,0.0,0.8518,8e-05,16.48804]
[1779000976066,42.69,78057.08,0.0,0.8518,8e-05,16.48804]
[1779000976248,42.69,78057.15,0.0,0.8518,8e-05,16.48782]
[1779000977382,42.69,78057.12,0.0,0.8518,8e-05,16.48815]
[1779000977562,42.69,78057.12,0.0,0.8518,8e-05,16.48815]
[1779000983297,42.69,78057.18,0.0,0.85179,8e-05,16.48883]
[1779000989339,42.7,78057.1,0.0,0.85177,8e-05,16.49028]
[1779000994374,42.7,78057.14,0.0,0.85179,8e-05,16.48706]
[1779000999409,42.7,78057.18,0.0,0.85178,8e-05,16.48771]
[1779001004444,42.7,78057.14,0.0,0.85177,8e-05,16.48879]
[1779001009479,42.71,78057.14,0.0,0.85175,8e-05,16.48965]
[1779001014515,42.71,78056.87,0.0,0.85172,8e-05,16.49196]
[1779001019550,42.71,78056.87,0.0,0.85171,8e-05,16.49279]
[1779001024585,42.71,78056.9,0.0,0.8517,8e-05,16.49346]
[1779001026792,42.71,78056.83,0.0,0.85169,8e-05,16.494]
[1779001026812,42.71,78056.83,0.0,0.85169,8e-05,16.494]
[1779001026891,42.71,78056.8,0.0,0.85169,8e-05,16.4945]
[1779001028097,42.71,78056.8,0.0,0.85169,8e-05,16.4945]
[1779001028311,42.71,78056.8,0.0,0.85169,8e-05,16.4945]
[1779001033648,42.72,78056.83,0.0,0.85168,8e-05,16.49531]
[1779001035662,42.72,78061.27,0.0,0.85201,8e-05,16.47147]
[1779001036669,42.72,78065.2,0.0,0.85231,8e-05,16.45025]
[1779001039690,42.72,78068.36,0.0,0.85254,8e-05,16.43371]
[1779001044725,42.72,78070.79,0.0,0.8527,8e-05,16.42171]
[1779001045978,42.72,78070.79,0.0,0.8527,8e-05,16.42171]
[1779001046060,42.72,78070.79,0.0,0.8527,8e-05,16.42171]
[1779001046147,42.72,78073.28,0.0,0.85288,8e-05,16.40865]
[1779001049040,42.72,78074.01,0.0,0.85294,8e-05,16.40495]
[1779001049068,42.72,78074.01,0.0,0.85294,8e-05,16.40495]
[1779001053585,42.73,78074.67,0.0,0.85299,8e-05,16.39884]
[1779001053813,42.73,78074.67,0.0,0.85299,8e-05,16.39884]
[1779001053881,42.73,78074.68,0.0,0.85299,8e-05,16.39933]
[1779001055671,42.73,78074.55,0.0,0.85298,8e-05,16.40003]
[1779001055811,42.73,78074.55,0.0,0.85298,8e-05,16.40003]
[1779001064053,42.73,78073.97,0.0,0.85292,8e-05,16.40423]
[1779001064311,42.73,78073.97,0.0,0.85292,8e-05,16.40423]
[1779001064330,42.73,78073.93,0.0,0.8529,8e-05,16.40596]
[1779001064505,42.73,78073.93,0.0,0.8529,8e-05,16.40596]
[1779001064562,42.73,78073.93,0.0,0.8529,8e-05,16.40596]
[1779001072999,42.74,78073.82,0.0,0.85288,8e-05,16.40753]
[1779001073064,42.74,78073.82,0.0,0.85288,8e-05,16.40753]
[1779001075527,42.74,78073.82,0.0,0.85285,8e-05,16.40918]
[1779001075573,42.74,78073.82,0.0,0.85285,8e-05,16.40918]
[1779001075942,42.74,78073.75,0.0,0.85285,8e-05,16.40979]
[1779001081984,42.74,78073.75,0.0,0.85283,8e-05,16.41114]
[1779001082839,42.74,78073.75,0.0,0.85283,8e-05,16.41114]
[1779001083068,42.74,78073.75,0.0,0.85283,8e-05,16.41114]
[1779001087257,42.75,78072.69,0.0,0.85274,8e-05,16.41779]
[1779001087314,42.75,78072.69,0.0,0.85274,8e-05,16.41779]
[1779001087358,42.75,78073.89,0.0,0.85282,8e-05,16.41147]
[1779001088427,42.75,78073.89,0.0,0.85282,8e-05,16.41147]
[1779001088566,42.75,78073.7,0.0,0.85281,8e-05,16.41272]
[1779001094068,42.75,78073.12,0.0,0.85275,8e-05,16.41714]
[1779001096909,42.75,78073.16,0.0,0.85274,8e-05,16.41733]
[1779001097060,42.75,78073.16,0.0,0.85274,8e-05,16.41733]
[1779001098688,42.75,78073.09,0.0,0.85274,8e-05,16.41792]
[1779001098809,42.75,78073.09,0.0,0.85274,8e-05,16.41792]
[1779001099103,42.75,78073.12,0.0,0.85273,8e-05,16.41817]
[1779001107159,42.76,78073.16,0.0,0.85271,8e-05,16.41957]
[1779001107854,42.76,78073.16,0.0,0.85271,8e-05,16.41957]
[1779001108062,42.76,78073.16,0.0,0.85271,8e-05,16.41957]
[1779001113201,42.76,78073.12,0.0,0.85272,8e-05,16.41712]
[1779001119223,42.76,78073.12,0.0,0.85272,8e-05,16.41712]
[1779001119312,42.76,78073.12,0.0,0.85272,8e-05,16.41712]
[1779001121233,42.76,78073.09,0.0,0.8527,8e-05,16.41847]
[1779001121309,42.76,78073.09,0.0,0.8527,8e-05,16.41847]
[1779001121334,42.76,78073.09,0.0,0.8527,8e-05,16.41886]
[1779001123271,42.77,78076.14,0.0,0.85292,8e-05,16.40268]
[1779001128481,42.77,78076.14,0.0,0.85292,8e-05,16.40268]
[1779001128561,42.77,78076.14,0.0,0.85292,8e-05,16.40268]
[1779001134348,42.77,78076.27,0.0,0.8529,8e-05,16.40431]
[1779001139383,42.77,78076.67,0.0,0.85292,8e-05,16.40317]
[1779001139736,42.77,78076.67,0.0,0.85292,8e-05,16.40317]
[1779001139809,42.77,78076.67,0.0,0.85292,8e-05,16.40317]
[1779001140132,42.77,78076.67,0.0,0.85292,8e-05,16.40317]
[1779001140312,42.77,78076.67,0.0,0.85292,8e-05,16.40317]
[1779001140413,42.77,78076.67,0.0,0.85292,8e-05,16.40337]
[1779001148446,42.78,78077.72,0.0,0.85298,8e-05,16.39883]
[1779001149485,42.78,78077.72,0.0,0.85298,8e-05,16.39883]
[1779001149563,42.78,78077.72,0.0,0.85298,8e-05,16.39883]
[1779001155495,42.78,78077.73,0.0,0.85297,8e-05,16.39975]
[1779001156460,42.78,78077.73,0.0,0.85297,8e-05,16.39975]
[1779001158041,42.78,78078.36,0.0,0.85301,8e-05,16.3966]
[1779001158062,42.78,78078.36,0.0,0.85301,8e-05,16.3966]
[1779001159891,42.78,78078.4,0.0,0.85301,8e-05,16.39652]
[1779001165103,42.78,78078.87,0.0,0.85304,8e-05,16.39442]
[1779001165167,42.78,78078.87,0.0,0.85304,8e-05,16.39448]
[1779001171784,42.78,78078.8,0.0,0.85303,8e-05,16.39488]
[1779001174325,42.78,78079.11,0.0,0.85308,8e-05,16.38948]
[1779001174408,42.78,78079.6,0.0,0.85312,8e-05,16.38686]
[1779001177708,42.78,78079.66,0.0,0.85312,8e-05,16.38657]
[1779001177810,42.78,78079.66,0.0,0.85312,8e-05,16.38657]
[1779001189404,42.78,78079.6,0.0,0.85311,8e-05,16.38725]
[1779001189564,42.78,78079.6,0.0,0.85311,8e-05,16.38766]
[1779001190205,42.78,78079.6,0.0,0.85311,8e-05,16.38766]
[1779001190311,42.78,78079.6,0.0,0.85311,8e-05,16.38766]
[1779001190411,42.78,78079.6,0.0,0.85311,8e-05,16.38772]
[1779001197789,42.79,78079.7,0.0,0.85311,8e-05,16.38766]
[1779001200203,42.78,78079.58,0.0,0.8531,8e-05,16.38819]
[1779001200311,42.78,78079.58,0.0,0.8531,8e-05,16.38819]
[1779001204122,42.78,78083.57,0.0,0.85341,8e-05,16.36607]
[1779001204321,42.78,78083.57,0.0,0.85341,8e-05,16.36607]
[1779001205204,42.78,78085.27,0.0,0.85354,8e-05,16.35668]
[1779001205314,42.78,78085.27,0.0,0.85354,8e-05,16.35668]
[1779001205413,42.78,78085.27,0.0,0.85354,8e-05,16.35661]
[1779001210880,42.78,78086.9,0.0,0.85366,8e-05,16.34779]
[1779001212391,42.78,78086.9,0.0,0.85366,8e-05,16.34779]
[1779001212563,42.78,78086.9,0.0,0.85366,8e-05,16.34779]
[1779001217929,42.79,78087.52,0.0,0.85369,8e-05,16.34536]
[1779001221253,42.79,78088.06,0.0,0.85373,8e-05,16.3427]
[1779001221310,42.79,78088.06,0.0,0.85373,8e-05,16.3427]
[1779001224743,42.79,78087.95,0.0,0.85372,8e-05,16.34384]
[1779001224811,42.79,78087.95,0.0,0.85372,8e-05,16.34384]
[1779001224978,42.79,78087.94,0.0,0.85371,8e-05,16.34403]
[1779001229065,42.79,78087.99,0.0,0.85371,8e-05,16.34415]
[1779001229310,42.79,78087.99,0.0,0.85371,8e-05,16.34415]
[1779001236504,42.79,78085.78,0.0,0.85356,8e-05,16.35318]
[1779001236566,42.79,78085.78,0.0,0.85356,8e-05,16.35318]
[1779001237703,42.79,78085.53,0.0,0.85354,8e-05,16.35476]
[1779001237813,42.79,78085.53,0.0,0.85354,8e-05,16.35476]
[1779001237912,42.79,78085.53,0.0,0.85354,8e-05,16.35488]
[1779001243108,42.79,78085.53,0.0,0.85354,8e-05,16.35488]
[1779001243311,42.79,78085.53,0.0,0.85354,8e-05,16.35488]
[1779001250295,42.79,78085.99,0.0,0.85356,8e-05,16.35361]
[1779001250312,42.79,78085.99,0.0,0.85356,8e-05,16.35361]
[1779001250394,42.8,78085.97,0.0,0.85355,8e-05,16.35394]
[1779001253075,42.8,78085.88,0.0,0.85354,8e-05,16.35465]
[1779001253309,42.8,78085.88,0.0,0.85354,8e-05,16.35465]
[1779001260224,42.8,78083.67,0.0,0.85336,8e-05,16.36748]
[1779001261231,42.8,78078.89,0.0,0.853,8e-05,16.39352]
[1779001262730,42.8,78075.62,0.0,0.85276,8e-05,16.41132]
[1779001262812,42.8,78075.62,0.0,0.85276,8e-05,16.41132]
[1779001265460,42.8,78073.26,0.0,0.85258,8e-05,16.42417]
[1779001265563,42.8,78073.26,0.0,0.85258,8e-05,16.42417]
[1779001265559,42.8,78073.2,0.0,0.85257,8e-05,16.4245]
[1779001271014,42.8,78074.66,0.0,0.85268,8e-05,16.4166]
[1779001271062,42.8,78074.66,0.0,0.85268,8e-05,16.4166]
[1779001277343,42.8,78074.59,0.0,0.85268,8e-05,16.4171]
[1779001279881,42.8,78074.61,0.0,0.85268,8e-05,16.41704]
[1779001280059,42.8,78074.61,0.0,0.85268,8e-05,16.41704]
[1779001280476,42.8,78074.61,0.0,0.85268,8e-05,16.41704]
[1779001280566,42.8,78074.61,0.0,0.85268,8e-05,16.41704]
[1779001280640,42.8,78074.57,0.0,0.85267,8e-05,16.41728]
[1779001289090,42.8,78074.34,0.0,0.85265,8e-05,16.4186]
[1779001289308,42.8,78074.34,0.0,0.85265,8e-05,16.4186]
[1779001294462,42.8,78075.18,0.0,0.85274,8e-05,16.41046]
[1779001299497,42.8,78075.24,0.0,0.85274,8e-05,16.41031]
[1779001300513,42.8,78075.24,0.0,0.85274,8e-05,16.41031]
[1779001300562,42.8,78075.24,0.0,0.85274,8e-05,16.41031]
[1779001300662,42.8,78075.03,0.0,0.85273,8e-05,16.41149]
[1779001301220,42.8,78075.03,0.0,0.85273,8e-05,16.41149]
[1779001301309,42.8,78075.03,0.0,0.85273,8e-05,16.41149]
[1779001306546,42.8,78073.49,0.0,0.85261,8e-05,16.42001]
[1779001309301,42.8,78073.14,0.0,0.85258,8e-05,16.42193]
[1779001309308,42.8,78073.14,0.0,0.85258,8e-05,16.42193]
[1779001309567,42.8,78073.09,0.0,0.85258,8e-05,16.42225]
[1779001312499,42.8,78073.13,0.0,0.85258,8e-05,16.42208]
[1779001312560,42.8,78073.13,0.0,0.85258,8e-05,16.42208]
[1779001317623,42.8,78072.98,0.0,0.85257,8e-05,16.42303]
[1779001322589,42.8,78072.98,0.0,0.85257,8e-05,16.42303]
[1779001322632,42.8,78072.98,0.0,0.85256,8e-05,16.42314]
[1779001322809,42.8,78072.98,0.0,0.85256,8e-05,16.42314]
[1779001326552,42.8,78073.01,0.0,0.85257,8e-05,16.42302]
[1779001326563,42.8,78073.01,0.0,0.85257,8e-05,16.42302]
[1779001332375,42.8,78068.35,0.0,0.85221,8e-05,16.44835]
[1779001332558,42.8,78068.35,0.0,0.85221,8e-05,16.44835]
[1779001332659,42.8,78068.35,0.0,0.85222,8e-05,16.44824]
[1779001336832,42.8,78067.59,0.0,0.85216,8e-05,16.45224]
[1779001342799,42.8,78061.32,0.0,0.85168,8e-05,16.48693]
[1779001348928,42.8,78060.77,0.0,0.85163,8e-05,16.49017]
[1779001349060,42.8,78060.77,0.0,0.85163,8e-05,16.49017]
[1779001349161,42.8,78060.05,0.0,0.85157,8e-05,16.49424]
[1779001357904,42.8,78060.04,0.0,0.85159,8e-05,16.49081]
[1779001362939,42.81,78059.33,0.0,0.85154,8e-05,16.49486]
[1779001367974,42.81,78058.93,0.0,0.85151,8e-05,16.49721]
[1779001373009,42.81,78058.94,0.0,0.8515,8e-05,16.49733]
[1779001380058,42.81,78059.69,0.0,0.85156,8e-05,16.49352]
[1779001386100,42.81,78059.31,0.0,0.85152,8e-05,16.49623]
[1779001391136,42.81,78058.83,0.0,0.85148,8e-05,16.49904]
[1779001396171,42.81,78058.54,0.0,0.85146,8e-05,16.50082]
[1779001401206,42.81,78058.47,0.0,0.85145,8e-05,16.50142]
[1779001406241,42.81,78059.38,0.0,0.85151,8e-05,16.49668]
[1779001411276,42.81,78063.52,0.0,0.85185,8e-05,16.47064]
[1779001416311,42.81,78064.02,0.0,0.85188,8e-05,16.4683]
[1779001419561,42.81,78064.47,0.0,0.85192,8e-05,16.46593]
[1779001419565,42.81,78069.27,0.0,0.85228,8e-05,16.43987]
[1779001420060,42.81,78069.27,0.0,0.85228,8e-05,16.43987]
[1779001420339,42.81,78075.07,0.0,0.85272,8e-05,16.40831]
[1779001423360,42.81,78079.13,0.0,0.85303,8e-05,16.38624]
[1779001425382,42.81,78078.76,0.0,0.853,8e-05,16.38826]
[1779001425559,42.81,78078.76,0.0,0.853,8e-05,16.38826]
[1779001425624,42.81,78078.93,0.0,0.85301,8e-05,16.38734]
[1779001430632,42.81,78079.31,0.0,0.85304,8e-05,16.38532]
[1779001432313,42.81,78079.48,0.0,0.85305,8e-05,16.38443]
[1779001437458,42.81,78078.74,0.0,0.85299,8e-05,16.38856]
[1779001440109,42.81,78076.58,0.0,0.85283,8e-05,16.4003]
[1779001440198,42.81,78076.58,0.0,0.85283,8e-05,16.4003]
[1779001440313,42.81,78076.58,0.0,0.85283,8e-05,16.4003]
[1779001440479,42.81,78076.51,0.0,0.85283,8e-05,16.40067]
[1779001445515,42.81,78076.51,0.0,0.85283,8e-05,16.40067]
[1779001450550,42.81,78077.03,0.0,0.85286,8e-05,16.39788]
[1779001453884,42.81,78078.16,0.0,0.85295,8e-05,16.3918]
[1779001454000,42.81,78078.16,0.0,0.85295,8e-05,16.3918]
[1779001454060,42.81,78078.16,0.0,0.85295,8e-05,16.3918]
[1779001454578,42.81,78078.23,0.0,0.85295,8e-05,16.39144]
[1779001459613,42.81,78077.93,0.0,0.85293,8e-05,16.3932]
[1779001464215,42.81,78077.21,0.0,0.85287,8e-05,16.3972]
[1779001464310,42.81,78077.21,0.0,0.85287,8e-05,16.3972]
[1779001464641,42.81,78077.21,0.0,0.85287,8e-05,16.3972]
[1779001464812,42.81,78077.21,0.0,0.85287,8e-05,16.3972]
[1779001464648,42.81,78077.0,0.0,0.85286,8e-05,16.39836]
[1779001469683,42.81,78077.37,0.0,0.85288,8e-05,16.39647]
[1779001474718,42.81,78077.58,0.0,0.85292,8e-05,16.39163]
[1779001478450,42.81,78074.68,0.0,0.8527,8e-05,16.40746]
[1779001478566,42.81,78074.68,0.0,0.8527,8e-05,16.40746]
[1779001478606,42.81,78074.68,0.0,0.8527,8e-05,16.40746]
[1779001478810,42.81,78074.68,0.0,0.8527,8e-05,16.40746]
[1779001478746,42.81,78075.28,0.0,0.85275,8e-05,16.40422]
[1779001483773,42.81,78075.29,0.0,0.85275,8e-05,16.40424]
[1779001488816,42.81,78075.37,0.0,0.85275,8e-05,16.40394]
[1779001492065,42.82,78076.49,0.0,0.85284,8e-05,16.39794]
[1779001492265,42.82,78076.49,0.0,0.85284,8e-05,16.39794]
[1779001492313,42.82,78076.49,0.0,0.85284,8e-05,16.39794]
[1779001492844,42.82,78074.29,0.0,0.85267,8e-05,16.40991]
[1779001497879,42.82,78074.36,0.0,0.85268,8e-05,16.40954]
[1779001501882,42.82,78073.07,0.0,0.85258,8e-05,16.41649]
[1779001502079,42.82,78073.07,0.0,0.85258,8e-05,16.41649]
[1779001502261,42.82,78073.07,0.0,0.85258,8e-05,16.41649]
[1779001502309,42.82,78073.07,0.0,0.85258,8e-05,16.41649]
[1779001502403,42.81,78068.54,0.0,0.85224,8e-05,16.44099]
[1779001507949,42.81,78067.65,0.0,0.85217,8e-05,16.44549]
[1779001510002,42.81,78067.16,0.0,0.85214,8e-05,16.44809]
[1779001510062,42.81,78067.16,0.0,0.85214,8e-05,16.44809]
[1779001510381,42.81,78067.16,0.0,0.85214,8e-05,16.44809]
[1779001510564,42.81,78067.16,0.0,0.85214,8e-05,16.44809]
[1779001510590,42.81,78066.97,0.0,0.85213,8e-05,16.449]
[1779001516007,42.81,78067.35,0.0,0.85216,8e-05,16.44667]
[1779001521040,42.81,78067.18,0.0,0.85215,8e-05,16.44738]
[1779001526075,42.81,78065.87,0.0,0.85205,8e-05,16.45468]
[1779001528089,42.81,78057.52,0.0,0.85141,8e-05,16.50027]
[1779001530366,42.81,78056.01,0.0,0.85129,8e-05,16.50854]
[1779001530557,42.81,78056.01,0.0,0.85129,8e-05,16.50854]
[1779001530568,42.81,78056.01,0.0,0.85129,8e-05,16.50854]
[1779001530815,42.81,78056.01,0.0,0.85129,8e-05,16.50854]
[1779001530826,42.81,78055.94,0.0,0.85129,8e-05,16.50903]
[1779001536145,42.81,78054.83,0.0,0.85123,8e-05,16.51143]
[1779001541181,42.81,78052.26,0.0,0.85103,8e-05,16.52555]
[1779001545193,42.81,78052.47,0.0,0.85104,8e-05,16.52445]
[1779001545312,42.81,78052.47,0.0,0.85104,8e-05,16.52445]
[1779001545346,42.81,78052.47,0.0,0.85104,8e-05,16.52445]
[1779001545563,42.81,78052.47,0.0,0.85104,8e-05,16.52445]
[1779001545664,42.82,78052.54,0.0,0.85105,8e-05,16.52409]
[1779001549080,42.82,78052.52,0.0,0.85105,8e-05,16.52422]
[1779001549174,42.82,78052.52,0.0,0.85105,8e-05,16.52422]
[1779001549308,42.82,78052.52,0.0,0.85105,8e-05,16.52422]
[1779001549409,42.82,78052.51,0.0,0.85105,8e-05,16.52429]
[1779001555278,42.82,78052.66,0.0,0.85106,8e-05,16.52349]
[1779001560313,42.82,78056.77,0.0,0.85137,8e-05,16.50119]
[1779001561307,42.82,78056.77,0.0,0.85137,8e-05,16.50119]
[1779001561565,42.82,78056.77,0.0,0.85137,8e-05,16.50119]
[1779001561701,42.82,78056.77,0.0,0.85137,8e-05,16.50119]
[1779001561820,42.82,78056.77,0.0,0.85137,8e-05,16.50119]
[1779001561920,42.82,78056.81,0.0,0.85137,8e-05,16.50103]
[1779001567362,42.82,78059.23,0.0,0.85155,8e-05,16.48801]
[1779001568276,42.82,78059.23,0.0,0.85155,8e-05,16.48801]
[1779001568311,42.82,78059.23,0.0,0.85155,8e-05,16.48801]
[1779001568596,42.82,78059.23,0.0,0.85155,8e-05,16.48801]
[1779001568814,42.82,78059.23,0.0,0.85155,8e-05,16.48801]
[1779001568914,42.82,78059.44,0.0,0.85157,8e-05,16.48695]
[1779001574412,42.82,78059.47,0.0,0.85157,8e-05,16.48705]
[1779001577343,42.82,78060.49,0.0,0.85164,8e-05,16.4816]
[1779001577566,42.82,78060.49,0.0,0.85164,8e-05,16.4816]
[1779001577615,42.82,78060.49,0.0,0.85164,8e-05,16.4816]
[1779001577813,42.82,78060.49,0.0,0.85164,8e-05,16.4816]
[1779001577905,42.82,78060.59,0.0,0.85165,8e-05,16.4811]
[1779001583476,42.82,78060.64,0.0,0.85165,8e-05,16.48109]
[1779001588423,42.82,78060.55,0.0,0.85164,8e-05,16.48175]
[1779001588528,42.82,78060.55,0.0,0.85164,8e-05,16.48175]
[1779001588572,42.82,78060.55,0.0,0.85164,8e-05,16.48175]
[1779001588629,42.82,78061.22,0.0,0.85169,8e-05,16.47815]
[1779001590524,42.82,78066.9,0.0,0.85212,8e-05,16.44742]
[1779001595559,42.82,78067.05,0.0,0.85215,8e-05,16.44318]
[1779001597855,42.82,78066.48,0.0,0.85211,8e-05,16.44636]
[1779001597912,42.82,78066.4,0.0,0.8521,8e-05,16.44687]
[1779001597989,42.82,78066.4,0.0,0.8521,8e-05,16.44687]
[1779001598062,42.82,78066.4,0.0,0.8521,8e-05,16.44687]
[1779001599587,42.82,78066.29,0.0,0.85209,8e-05,16.44762]
[1779001604622,42.82,78066.08,0.0,0.85207,8e-05,16.44912]
[1779001606439,42.82,78065.99,0.0,0.85206,8e-05,16.44967]
[1779001606447,42.82,78065.99,0.0,0.85206,8e-05,16.44967]
[1779001606564,42.82,78065.99,0.0,0.85206,8e-05,16.44967]
[1779001606644,42.82,78065.99,0.0,0.85206,8e-05,16.44974]
[1779001612678,42.82,78066.01,0.0,0.85206,8e-05,16.45001]
[1779001617713,42.82,78066.14,0.0,0.85206,8e-05,16.44961]
[1779001622748,42.82,78065.69,0.0,0.85203,8e-05,16.45233]
[1779001623798,42.82,78065.69,0.0,0.85203,8e-05,16.45233]
[1779001623802,42.82,78065.69,0.0,0.85203,8e-05,16.45233]
[1779001623812,42.82,78065.69,0.0,0.85203,8e-05,16.45233]
[1779001623845,42.82,78065.7,0.0,0.85203,8e-05,16.45233]
[1779001630805,42.82,78065.67,0.0,0.85202,8e-05,16.45285]
[1779001636847,42.83,78065.69,0.0,0.85202,8e-05,16.45316]
[1779001641882,42.83,78066.0,0.0,0.85203,8e-05,16.45203]
[1779001646917,42.83,78068.49,0.0,0.85222,8e-05,16.43875]
[1779001647400,42.83,78068.49,0.0,0.85222,8e-05,16.43875]
[1779001647562,42.83,78068.49,0.0,0.85222,8e-05,16.43875]
[1779001647578,42.83,78068.49,0.0,0.85222,8e-05,16.43875]
[1779001647815,42.83,78068.49,0.0,0.85222,8e-05,16.43875]
[1779001647924,42.83,78069.2,0.0,0.85227,8e-05,16.43496]
[1779001652959,42.83,78069.44,0.0,0.85231,8e-05,16.43015]
[1779001656089,42.83,78071.05,0.0,0.85243,8e-05,16.42164]
[1779001656318,42.83,78071.05,0.0,0.85243,8e-05,16.42164]
[1779001659902,42.83,78071.47,0.0,0.85246,8e-05,16.41945]
[1779001660008,42.83,78071.91,0.0,0.85249,8e-05,16.41732]
[1779001660065,42.83,78071.91,0.0,0.85249,8e-05,16.41732]
[1779001661015,42.83,78071.44,0.0,0.85245,8e-05,16.41995]
[1779001664582,42.83,78072.99,0.0,0.85257,8e-05,16.4118]
[1779001664813,42.83,78072.99,0.0,0.85257,8e-05,16.4118]
[1779001670078,42.83,78072.85,0.0,0.85255,8e-05,16.4131]
[1779001675113,42.83,78072.99,0.0,0.85255,8e-05,16.41277]
[1779001683169,42.84,78073.03,0.0,0.85255,8e-05,16.41329]
[1779001693240,42.84,78073.01,0.0,0.85253,8e-05,16.41429]
[1779001695295,42.84,78073.01,0.0,0.85253,8e-05,16.41429]
[1779001695313,42.84,78073.01,0.0,0.85253,8e-05,16.41429]
[1779001695429,42.84,78073.01,0.0,0.85253,8e-05,16.41429]
[1779001695565,42.84,78073.01,0.0,0.85253,8e-05,16.41429]
[1779001695633,42.84,78073.01,0.0,0.85253,8e-05,16.41456]
[1779001701303,42.84,78073.05,0.0,0.85253,8e-05,16.41479]
[1779001706338,42.84,78072.98,0.0,0.85251,8e-05,16.41561]
[1779001707307,42.84,78072.98,0.0,0.85251,8e-05,16.41561]
[1779001707357,42.84,78072.98,0.0,0.85251,8e-05,16.41561]
[1779001707564,42.84,78072.98,0.0,0.85251,8e-05,16.41561]
[1779001707643,42.84,78073.13,0.0,0.85252,8e-05,16.41498]
[1779001713387,42.84,78073.07,0.0,0.85254,8e-05,16.41189]
[1779001718422,42.84,78072.79,0.0,0.85251,8e-05,16.41385]
[1779001723457,42.84,78073.21,0.0,0.85254,8e-05,16.41201]
[1779001728492,42.85,78073.4,0.0,0.85255,8e-05,16.41143]
[1779001731746,42.85,78073.27,0.0,0.85253,8e-05,16.41232]
[1779001731811,42.85,78073.27,0.0,0.85253,8e-05,16.41232]
[1779001732095,42.85,78073.27,0.0,0.85253,8e-05,16.41232]
[1779001731976,42.85,78074.1,0.0,0.8526,8e-05,16.40763]
[1779001732315,42.85,78074.1,0.0,0.8526,8e-05,16.40763]
[1779001737555,42.84,78073.91,0.0,0.85259,8e-05,16.40815]
[1779001739609,42.84,78073.73,0.0,0.85258,8e-05,16.40904]
[1779001739815,42.84,78073.73,0.0,0.85258,8e-05,16.40904]
[1779001739845,42.84,78073.73,0.0,0.85258,8e-05,16.40904]
[1779001740062,42.84,78073.73,0.0,0.85258,8e-05,16.40904]
[1779001740097,42.84,78073.79,0.0,0.85259,8e-05,16.40863]
[1779001745616,42.84,78073.3,0.0,0.85256,8e-05,16.41078]
[1779001751408,42.84,78073.78,0.0,0.8526,8e-05,16.40785]
[1779001751541,42.84,78073.78,0.0,0.8526,8e-05,16.40785]
[1779001751560,42.84,78073.78,0.0,0.8526,8e-05,16.40785]
[1779001751638,42.84,78073.78,0.0,0.8526,8e-05,16.40769]
[1779001756694,42.84,78073.71,0.0,0.8526,8e-05,16.40769]
[1779001763656,42.84,78074.23,0.0,0.85264,8e-05,16.40464]
[1779001768779,42.84,78075.2,0.0,0.85272,8e-05,16.39876]
[1779001773814,42.84,78075.52,0.0,0.85278,8e-05,16.39287]
[1779001778851,42.84,78075.59,0.0,0.85279,8e-05,16.39224]
[1779001780095,42.84,78075.59,0.0,0.85279,8e-05,16.39224]
[1779001780142,42.84,78075.52,0.0,0.85278,8e-05,16.39259]
[1779001780312,42.84,78075.52,0.0,0.85278,8e-05,16.39259]
[1779001780450,42.84,78075.52,0.0,0.85278,8e-05,16.39259]
[1779001780566,42.84,78075.52,0.0,0.85278,8e-05,16.39259]
[1779001780865,42.84,78075.3,0.0,0.85276,8e-05,16.39375]
[1779001786069,42.84,78074.35,0.0,0.85269,8e-05,16.39878]
[1779001786312,42.84,78074.6,0.0,0.85271,8e-05,16.3974]
[1779001786330,42.84,78074.6,0.0,0.85271,8e-05,16.3974]
[1779001786563,42.84,78074.6,0.0,0.85271,8e-05,16.3974]
[1779001786907,42.84,78074.65,0.0,0.85272,8e-05,16.3971]
[1779001791942,42.84,78075.37,0.0,0.85277,8e-05,16.39311]
[1779001796977,42.84,78075.26,0.0,0.85276,8e-05,16.39369]
[1779001799998,42.84,78070.49,0.0,0.8524,8e-05,16.41977]
[1779001800266,42.84,78070.49,0.0,0.8524,8e-05,16.41977]
[1779001800310,42.84,78070.49,0.0,0.8524,8e-05,16.41977]
[1779001800496,42.84,78070.49,0.0,0.8524,8e-05,16.41977]
[1779001800561,42.84,78070.49,0.0,0.8524,8e-05,16.41977]
[1779001801005,42.84,78066.12,0.0,0.85207,8e-05,16.44364]
[1779001806040,42.84,78065.45,0.0,0.85201,8e-05,16.44787]
[1779001811078,42.84,78065.58,0.0,0.85201,8e-05,16.44775]
[1779001816113,42.84,78065.16,0.0,0.85197,8e-05,16.45061]
[1779001817260,42.84,78065.16,0.0,0.85197,8e-05,16.45061]
[1779001817309,42.84,78065.16,0.0,0.85197,8e-05,16.45061]
[1779001817689,42.84,78065.16,0.0,0.85197,8e-05,16.45061]
[1779001817811,42.84,78065.16,0.0,0.85197,8e-05,16.45061]
[1779001817877,42.84,78065.16,0.0,0.85197,8e-05,16.45085]
[1779001821873,42.84,78065.16,0.0,0.85197,8e-05,16.45085]
[1779001822058,42.84,78065.16,0.0,0.85197,8e-05,16.45085]
[1779001827122,42.84,78064.38,0.0,0.8519,8e-05,16.45605]
[1779001832225,42.85,78064.62,0.0,0.85193,8e-05,16.45154]
[1779001836436,42.85,78064.65,0.0,0.85193,8e-05,16.45149]
[1779001838315,42.85,78064.19,0.0,0.85189,8e-05,16.4544]
[1779001845316,42.85,78064.66,0.0,0.85192,8e-05,16.4526]
[1779001846223,42.85,78064.66,0.0,0.85192,8e-05,16.4526]
[1779001852365,42.85,78068.35,0.0,0.85219,8e-05,16.43325]
[1779001857400,42.85,78068.62,0.0,0.8522,8e-05,16.43228]
[1779001859648,42.85,78068.47,0.0,0.85219,8e-05,16.43318]
[1779001859958,42.85,78068.47,0.0,0.85219,8e-05,16.43318]
[1779001865456,42.85,78068.61,0.0,0.85219,8e-05,16.43302]
[1779001871070,42.85,78068.61,0.0,0.85219,8e-05,16.43326]
[1779001872315,42.85,78067.62,0.0,0.85211,8e-05,16.43891]
[1779001877540,42.86,78066.94,0.0,0.85206,8e-05,16.4429]
[1779001882575,42.86,78067.52,0.0,0.8521,8e-05,16.44001]
[1779001883841,42.86,78067.52,0.0,0.8521,8e-05,16.44001]
[1779001884060,42.86,78067.52,0.0,0.8521,8e-05,16.44001]
[1779001889624,42.86,78064.75,0.0,0.85188,8e-05,16.45538]
[1779001891247,42.86,78064.75,0.0,0.85188,8e-05,16.45538]
[1779001891313,42.86,78065.18,0.0,0.85191,8e-05,16.4531]
[1779001898687,42.86,78065.49,0.0,0.85196,8e-05,16.44784]
[1779001900371,42.86,78065.49,0.0,0.85196,8e-05,16.44784]
[1779001900563,42.86,78065.49,0.0,0.85196,8e-05,16.44784]
[1779001905736,42.86,78065.7,0.0,0.85197,8e-05,16.44695]
[1779001908726,42.86,78064.11,0.0,0.85185,8e-05,16.45567]
[1779001908819,42.86,78064.11,0.0,0.85185,8e-05,16.45567]
[1779001914799,42.86,78067.21,0.0,0.85208,8e-05,16.43916]
[1779001919834,42.86,78066.94,0.0,0.85206,8e-05,16.44086]
[1779001924869,42.86,78066.72,0.0,0.85204,8e-05,16.44227]
[1779001925876,42.86,78072.56,0.0,0.85248,8e-05,16.41046]
[1779001926883,42.86,78077.69,0.0,0.85287,8e-05,16.38254]
[1779001930467,42.86,78078.33,0.0,0.85292,8e-05,16.37893]
[1779001930563,42.86,78078.33,0.0,0.85292,8e-05,16.37893]
[1779001935946,42.86,78078.38,0.0,0.85293,8e-05,16.37845]
[1779001940052,42.86,78078.7,0.0,0.85295,8e-05,16.37666]
[1779001940065,42.86,78078.7,0.0,0.85295,8e-05,16.37666]
[1779001944002,42.86,78075.36,0.0,0.8527,8e-05,16.39467]
[1779001947089,42.86,78073.45,0.0,0.85256,8e-05,16.40495]
[1779001947313,42.86,78073.45,0.0,0.85256,8e-05,16.40495]
[1779001954077,42.86,78073.09,0.0,0.85256,8e-05,16.40273]
[1779001959112,42.86,78071.37,0.0,0.85243,8e-05,16.4119]
[1779001959376,42.86,78071.37,0.0,0.85243,8e-05,16.4119]
[1779001959568,42.86,78071.37,0.0,0.85243,8e-05,16.4119]
[1779001968175,42.86,78071.85,0.0,0.85248,8e-05,16.40889]
[1779001971892,42.86,78072.24,0.0,0.85251,8e-05,16.40667]
[1779001972061,42.86,78072.24,0.0,0.85251,8e-05,16.40667]
[1779001977238,42.86,78072.74,0.0,0.85255,8e-05,16.40357]
[1779001982273,42.85,78072.77,0.0,0.85256,8e-05,16.4031]
[1779001987309,42.85,78072.62,0.0,0.85255,8e-05,16.40357]
[1779001994051,42.85,78072.65,0.0,0.85255,8e-05,16.40328]
[1779001994065,42.85,78072.65,0.0,0.85255,8e-05,16.40328]
[1779001999392,42.85,78072.65,0.0,0.85256,8e-05,16.40263]
[1779002004427,42.85,78074.33,0.0,0.85269,8e-05,16.39315]
[1779002007836,42.85,78075.56,0.0,0.85279,8e-05,16.38636]
[1779002008059,42.85,78075.56,0.0,0.85279,8e-05,16.38636]
[1779002013490,42.85,78073.7,0.0,0.85268,8e-05,16.39211]
[1779002019533,42.85,78073.73,0.0,0.85269,8e-05,16.39151]
[1779002025575,42.85,78072.82,0.0,0.85263,8e-05,16.39599]
[1779002028029,42.85,78071.23,0.0,0.85251,8e-05,16.40453]
[1779002028067,42.85,78071.23,0.0,0.85251,8e-05,16.40453]
[1779002035645,42.84,78074.22,0.0,0.85274,8e-05,16.3875]
[1779002041687,42.84,78074.31,0.0,0.85276,8e-05,16.38659]
[1779002048736,42.84,78073.67,0.0,0.85272,8e-05,16.38955]
[1779002053771,42.84,78072.94,0.0,0.85267,8e-05,16.39313]
[1779002054448,42.84,78072.94,0.0,0.85267,8e-05,16.39313]
[1779002054565,42.84,78072.94,0.0,0.85267,8e-05,16.39313]
[1779002060820,42.84,78072.6,0.0,0.85265,8e-05,16.39442]
[1779002067870,42.84,78072.57,0.0,0.85265,8e-05,16.39404]
[1779002071178,42.84,78073.19,0.0,0.8527,8e-05,16.39052]
[1779002071317,42.84,78073.19,0.0,0.8527,8e-05,16.39052]
[1779002076933,42.84,78072.64,0.0,0.85269,8e-05,16.38906]
[1779002081968,42.84,78072.6,0.0,0.8527,8e-05,16.38894]
[1779002084989,42.84,78067.61,0.0,0.85232,8e-05,16.4158]
[1779002086807,42.84,78066.62,0.0,0.85225,8e-05,16.42106]
[1779002087063,42.84,78066.62,0.0,0.85225,8e-05,16.42106]
[1779002093046,42.83,78065.47,0.0,0.85217,8e-05,16.42648]
[1779002098082,42.83,78066.22,0.0,0.85224,8e-05,16.42184]
[1779002103117,42.83,78065.78,0.0,0.85221,8e-05,16.4237]
[1779002108152,42.83,78065.52,0.0,0.8522,8e-05,16.42458]
[1779002120237,42.83,78065.52,0.0,0.85221,8e-05,16.42332]
[1779002123208,42.83,78065.52,0.0,0.85221,8e-05,16.42332]
[1779002123314,42.83,78065.52,0.0,0.85221,8e-05,16.42332]
[1779002129300,42.82,78065.35,0.0,0.85221,8e-05,16.42335]
[1779002134335,42.82,78065.35,0.0,0.85225,8e-05,16.419]
[1779002139373,42.82,78061.8,0.0,0.85198,8e-05,16.43782]
[1779002140380,42.82,78057.96,0.0,0.85169,8e-05,16.45874]
[1779002142833,42.82,78056.17,0.0,0.85155,8e-05,16.46853]
[1779002143067,42.82,78056.17,0.0,0.85155,8e-05,16.46853]
[1779002149445,42.82,78056.17,0.0,0.85155,8e-05,16.46876]
[1779002154480,42.82,78055.95,0.0,0.85153,8e-05,16.47013]
[1779002159515,42.82,78055.65,0.0,0.85151,8e-05,16.47193]
[1779002164550,42.82,78055.66,0.0,0.8515,8e-05,16.47206]
[1779002169585,42.82,78055.44,0.0,0.85149,8e-05,16.47344]
[1779002175445,42.82,78056.32,0.0,0.85155,8e-05,16.46884]
[1779002175564,42.82,78056.38,0.0,0.85155,8e-05,16.4686]
[1779002180665,42.83,78055.55,0.0,0.85149,8e-05,16.47331]
[1779002185700,42.83,78055.59,0.0,0.85149,8e-05,16.4733]
[1779002194763,42.83,78055.55,0.0,0.85151,8e-05,16.47001]
[1779002199798,42.83,78055.93,0.0,0.85153,8e-05,16.46817]
[1779002204833,42.83,78054.24,0.0,0.8514,8e-05,16.47756]
[1779002205935,42.83,78054.24,0.0,0.8514,8e-05,16.47756]
[1779002206063,42.83,78054.24,0.0,0.8514,8e-05,16.47756]
[1779002211882,42.83,78053.75,0.0,0.85136,8e-05,16.48046]
[1779002213620,42.83,78053.95,0.0,0.85137,8e-05,16.47941]
[1779002213826,42.83,78053.95,0.0,0.85137,8e-05,16.47941]
[1779002218932,42.83,78054.56,0.0,0.85142,8e-05,16.47633]
[1779002232022,42.83,78054.0,0.0,0.85137,8e-05,16.4799]
[1779002233678,42.83,78054.55,0.0,0.85141,8e-05,16.47696]
[1779002233814,42.83,78054.55,0.0,0.85141,8e-05,16.47696]
[1779002239072,42.83,78054.27,0.0,0.85139,8e-05,16.4787]
[1779002243454,42.83,78053.83,0.0,0.85134,8e-05,16.482]
[1779002243565,42.83,78053.83,0.0,0.85134,8e-05,16.482]
[1779002249142,42.84,78051.1,0.0,0.85111,8e-05,16.49828]
[1779002254177,42.84,78051.07,0.0,0.85112,8e-05,16.4956]
[1779002259212,42.84,78051.1,0.0,0.85111,8e-05,16.49645]
[1779002265254,42.85,78050.87,0.0,0.85108,8e-05,16.49891]
[1779002265733,42.85,78050.87,0.0,0.85108,8e-05,16.49891]
[1779002265813,42.85,78050.87,0.0,0.85108,8e-05,16.49891]
[1779002269282,42.85,78047.35,0.0,0.8508,8e-05,16.51841]
[1779002269967,42.85,78047.35,0.0,0.8508,8e-05,16.51841]
[1779002270069,42.85,78047.35,0.0,0.8508,8e-05,16.51841]
[1779002275325,42.85,78047.85,0.0,0.85084,8e-05,16.51559]
[1779002278507,42.85,78048.57,0.0,0.8509,8e-05,16.51166]
[1779002278576,42.85,78048.57,0.0,0.8509,8e-05,16.51166]
[1779002284388,42.85,78048.23,0.0,0.85087,8e-05,16.51348]
[1779002289425,42.85,78048.63,0.0,0.8509,8e-05,16.51131]
[1779002291491,42.85,78048.61,0.0,0.8509,8e-05,16.51143]
[1779002291566,42.85,78048.61,0.0,0.8509,8e-05,16.51143]
[1779002297481,42.85,78048.01,0.0,0.85086,8e-05,16.51472]
[1779002302516,42.85,78048.06,0.0,0.85086,8e-05,16.51448]
[1779002304324,42.85,78047.0,0.0,0.85078,8e-05,16.52024]
[1779002304569,42.85,78047.0,0.0,0.85078,8e-05,16.52024]
[1779002308255,42.85,78045.7,0.0,0.85068,8e-05,16.5273]
[1779002308312,42.85,78045.7,0.0,0.85068,8e-05,16.5273]
[1779002318631,42.85,78046.8,0.0,0.85079,8e-05,16.51752]
[1779002323666,42.85,78046.72,0.0,0.85078,8e-05,16.51799]
[1779002328701,42.85,78046.54,0.0,0.85077,8e-05,16.51898]
[1779002333736,42.85,78046.58,0.0,0.85077,8e-05,16.51876]
[1779002339779,42.85,78046.68,0.0,0.85078,8e-05,16.51821]
[1779002340786,42.85,78040.79,0.0,0.85033,8e-05,16.55017]
[1779002342337,42.85,78040.79,0.0,0.85033,8e-05,16.55017]
[1779002342563,42.85,78040.79,0.0,0.85033,8e-05,16.55017]
[1779002342638,42.85,78033.8,0.0,0.8498,8e-05,16.58796]
[1779002344654,42.85,78031.82,0.0,0.84964,8e-05,16.59871]
[1779002344659,42.85,78034.78,0.0,0.84987,8e-05,16.58243]
[1779002344813,42.85,78034.78,0.0,0.84987,8e-05,16.58243]
[1779002344914,42.85,78039.46,0.0,0.85023,8e-05,16.55702]
[1779002350858,42.84,78040.73,0.0,0.85033,8e-05,16.54983]
[1779002355892,42.84,78040.76,0.0,0.85034,8e-05,16.54946]
[1779002361540,42.84,78041.12,0.0,0.85037,8e-05,16.54735]
[1779002362322,42.84,78040.16,0.0,0.8503,8e-05,16.55248]
[1779002362609,42.84,78040.3,0.0,0.85031,8e-05,16.55168]
[1779002363505,42.84,78040.3,0.0,0.85031,8e-05,16.55168]
[1779002363562,42.84,78040.3,0.0,0.85031,8e-05,16.55168]
[1779002364312,42.84,78039.87,0.0,0.85027,8e-05,16.55397]
[1779002364411,42.84,78039.2,0.0,0.85022,8e-05,16.55756]
[1779002369990,42.84,78039.24,0.0,0.85023,8e-05,16.55712]
[1779002375028,42.84,78038.59,0.0,0.85021,8e-05,16.55656]
[1779002380063,42.84,78036.36,0.0,0.85004,8e-05,16.56845]
[1779002381693,42.84,78036.36,0.0,0.85004,8e-05,16.56845]
[1779002382068,42.84,78036.22,0.0,0.85003,8e-05,16.56916]
[1779002382325,42.84,78036.06,0.0,0.85002,8e-05,16.56991]
[1779002383072,42.84,78036.06,0.0,0.85002,8e-05,16.56991]
[1779002383312,42.84,78036.06,0.0,0.85002,8e-05,16.56991]
[1779002389188,42.84,78035.39,0.0,0.84997,8e-05,16.57327]
[1779002390248,42.84,78035.39,0.0,0.84998,8e-05,16.57315]
[1779002390311,42.84,78035.39,0.0,0.84998,8e-05,16.57315]
[1779002396175,42.84,78035.5,0.0,0.84999,8e-05,16.57223]
[1779002398980,42.84,78034.94,0.0,0.84995,8e-05,16.57517]
[1779002399060,42.84,78034.94,0.0,0.84995,8e-05,16.57517]
[1779002404231,42.84,78034.25,0.0,0.8499,8e-05,16.57857]
[1779002410273,42.84,78034.42,0.0,0.84992,8e-05,16.57731]
[1779002414721,42.84,78034.57,0.0,0.84993,8e-05,16.57628]
[1779002414810,42.84,78034.46,0.0,0.84992,8e-05,16.57682]
[1779002420343,42.84,78034.35,0.0,0.84992,8e-05,16.5771]
[1779002423768,42.84,78032.72,0.0,0.8498,8e-05,16.58585]
[1779002423815,42.84,78033.63,0.0,0.84987,8e-05,16.58084]
[1779002430413,42.83,78033.01,0.0,0.84982,8e-05,16.58379]
[1779002435448,42.83,78033.38,0.0,0.84988,8e-05,16.57763]
[1779002436193,42.83,78033.38,0.0,0.84988,8e-05,16.57763]
[1779002436314,42.83,78033.38,0.0,0.84988,8e-05,16.57763]
[1779002441490,42.83,78032.82,0.0,0.84985,8e-05,16.58035]
[1779002447532,42.83,78032.79,0.0,0.84985,8e-05,16.58019]
[1779002448539,42.83,78036.67,0.0,0.85015,8e-05,16.55907]
[1779002449500,42.83,78036.67,0.0,0.85015,8e-05,16.55907]
[1779002449560,42.83,78036.67,0.0,0.85015,8e-05,16.55907]
[1779002449659,42.83,78039.57,0.0,0.85037,8e-05,16.5433]
[1779002451560,42.83,78042.95,0.0,0.85063,8e-05,16.52496]
[1779002456595,42.83,78043.06,0.0,0.85063,8e-05,16.52446]
[1779002457696,42.83,78043.06,0.0,0.85063,8e-05,16.52446]
[1779002457809,42.83,78043.06,0.0,0.85063,8e-05,16.52446]
[1779002463644,42.83,78042.9,0.0,0.85062,8e-05,16.5254]
[1779002469686,42.83,78041.49,0.0,0.85051,8e-05,16.53304]
[1779002470716,42.83,78041.49,0.0,0.85051,8e-05,16.53304]
[1779002470811,42.83,78041.49,0.0,0.85051,8e-05,16.53304]
[1779002476737,42.83,78040.94,0.0,0.85047,8e-05,16.53595]
[1779002480582,42.83,78040.68,0.0,0.85045,8e-05,16.53733]
[1779002480810,42.83,78040.68,0.0,0.85045,8e-05,16.53733]
[1779002487724,42.83,78039.59,0.0,0.85037,8e-05,16.54314]
[1779002488317,42.83,78037.24,0.0,0.85019,8e-05,16.55585]
[1779002492960,42.83,78034.23,0.0,0.84999,8e-05,16.56806]
[1779002498893,42.83,78033.78,0.0,0.84996,8e-05,16.57018]
[1779002503928,42.83,78033.94,0.0,0.84998,8e-05,16.56904]
[1779002508963,42.83,78034.04,0.0,0.84999,8e-05,16.56826]
[1779002513999,42.83,78033.84,0.0,0.84998,8e-05,16.5691]
[1779002519036,42.83,78034.06,0.0,0.85,8e-05,16.56766]
[1779002522057,42.83,78037.9,0.0,0.85029,8e-05,16.54669]
[1779002527092,42.83,78037.05,0.0,0.85023,8e-05,16.55118]
[1779002532127,42.83,78037.99,0.0,0.8503,8e-05,16.54598]
[1779002537162,42.83,78037.76,0.0,0.85028,8e-05,16.54713]
[1779002545218,42.83,78037.63,0.0,0.85028,8e-05,16.54766]
[1779002550253,42.83,78037.54,0.0,0.85027,8e-05,16.54804]
[1779002564351,42.82,78037.51,0.0,0.8503,8e-05,16.54404]
[1779002569386,42.82,78036.49,0.0,0.85022,8e-05,16.54945]
[1779002574422,42.82,78035.09,0.0,0.85012,8e-05,16.55688]
[1779002580464,42.82,78034.9,0.0,0.85011,8e-05,16.5577]
[1779002585499,42.82,78034.85,0.0,0.85011,8e-05,16.55779]
[1779002590534,42.82,78033.55,0.0,0.85001,8e-05,16.56467]
[1779002596576,42.82,78033.08,0.0,0.84998,8e-05,16.56698]
[1779002601657,42.82,78033.06,0.0,0.84998,8e-05,16.56692]
[1779002607653,42.82,78033.89,0.0,0.85004,8e-05,16.56213]
[1779002612688,42.82,78034.35,0.0,0.85011,8e-05,16.55559]
[1779002615709,42.82,78037.27,0.0,0.85033,8e-05,16.53967]
[1779002620745,42.82,78038.76,0.0,0.85045,8e-05,16.53158]
[1779002626787,42.82,78038.23,0.0,0.85041,8e-05,16.53445]
[1779002632829,42.82,78038.91,0.0,0.85046,8e-05,16.53074]
[1779002638871,42.82,78040.49,0.0,0.85058,8e-05,16.52215]
[1779002639878,42.82,78045.6,0.0,0.85097,8e-05,16.49441]
[1779002640885,42.82,78050.07,0.0,0.85131,8e-05,16.47018]
[1779002645924,42.82,78051.41,0.0,0.85141,8e-05,16.46334]
[1779002650959,42.82,78051.66,0.0,0.85142,8e-05,16.46245]
[1779002651161,42.82,78051.66,0.0,0.85142,8e-05,16.46245]
[1779002651966,42.82,78061.91,0.0,0.8522,8e-05,16.4069]
[1779002652973,42.82,78067.67,0.0,0.85263,8e-05,16.37562]
[1779002653630,42.82,78067.67,0.0,0.85263,8e-05,16.37562]
[1779002654003,42.82,78073.41,0.0,0.85307,8e-05,16.34449]
[1779002654065,42.82,78073.41,0.0,0.85307,8e-05,16.34449]
[1779002654314,42.82,78073.41,0.0,0.85307,8e-05,16.34449]
[1779002654987,42.82,78072.72,0.0,0.85301,8e-05,16.3483]
[1779002661030,42.82,78072.75,0.0,0.85301,8e-05,16.34846]
[1779002667072,42.82,78073.15,0.0,0.85304,8e-05,16.34653]
[1779002668313,42.82,78073.15,0.0,0.85304,8e-05,16.34653]
[1779002674121,42.83,78074.81,0.0,0.85319,8e-05,16.3339]
[1779002680590,42.83,78074.86,0.0,0.85319,8e-05,16.33375]
[1779002684106,42.83,78076.31,0.0,0.8533,8e-05,16.32602]
[1779002684311,42.83,78076.31,0.0,0.8533,8e-05,16.32602]
[1779002684411,42.83,78076.2,0.0,0.85329,8e-05,16.32664]
[1779002690233,42.83,78075.76,0.0,0.85325,8e-05,16.32917]
[1779002695269,42.83,78075.55,0.0,0.85324,8e-05,16.33037]
[1779002700304,42.83,78075.15,0.0,0.85321,8e-05,16.33257]
[1779002707354,42.83,78073.71,0.0,0.8531,8e-05,16.34043]
[1779002712389,42.83,78075.39,0.0,0.85322,8e-05,16.33126]
[1779002717424,42.83,78085.08,0.0,0.85395,8e-05,16.27869]
[1779002719438,42.83,78086.73,0.0,0.85407,8e-05,16.27019]
[1779002724473,42.83,78086.63,0.0,0.85406,8e-05,16.2708]
[1779002729508,42.83,78087.39,0.0,0.85413,8e-05,16.26623]
[1779002730515,42.83,78096.93,0.0,0.85484,7e-05,16.2144]
[1779002731522,42.83,78103.47,0.0,0.85536,7e-05,16.17498]
[1779002732529,42.83,78103.95,0.0,0.8554,7e-05,16.17238]
[1779002736567,42.83,78097.11,0.0,0.85488,7e-05,16.20964]
[1779002738581,42.83,78102.15,0.0,0.85526,7e-05,16.18231]
[1779002745630,42.83,78102.68,0.0,0.8553,7e-05,16.17965]
[1779002749660,42.83,78109.96,0.0,0.85584,7e-05,16.1403]
[1779002754694,42.83,78113.5,0.0,0.8561,7e-05,16.12163]
[1779002761146,42.83,78112.89,0.0,0.85604,7e-05,16.12551]
[1779002761309,42.83,78112.74,0.0,0.85603,7e-05,16.12663]
[1779002765923,42.83,78108.7,0.0,0.85572,7e-05,16.14909]
[1779002766061,42.83,78108.7,0.0,0.85572,7e-05,16.14909]
[1779002766162,42.83,78108.35,0.0,0.85569,7e-05,16.15112]
[1779002772820,42.83,78108.08,0.0,0.85566,7e-05,16.15343]
[1779002774312,42.83,78108.08,0.0,0.85566,7e-05,16.15343]
[1779002778668,42.84,78107.29,0.0,0.85559,7e-05,16.15831]
[1779002778812,42.84,78107.29,0.0,0.85559,7e-05,16.15831]
[1779002778894,42.84,78107.29,0.0,0.85559,7e-05,16.15842]
[1779002783897,42.84,78106.59,0.0,0.85553,7e-05,16.16277]
[1779002785208,42.84,78106.82,0.0,0.85555,7e-05,16.16163]
[1779002785312,42.84,78106.82,0.0,0.85555,7e-05,16.16163]
[1779002794975,42.84,78104.22,0.0,0.85537,7e-05,16.17271]
[1779002800010,42.84,78108.53,0.0,0.85569,7e-05,16.14975]
[1779002800391,42.84,78108.53,0.0,0.85569,7e-05,16.14975]
[1779002800573,42.84,78108.53,0.0,0.85569,7e-05,16.14975]
[1779002800740,42.84,78108.53,0.0,0.85569,7e-05,16.14975]
[1779002800811,42.84,78108.53,0.0,0.85569,7e-05,16.14975]
[1779002801017,42.84,78109.33,0.0,0.85574,7e-05,16.14552]
[1779002806052,42.84,78110.12,0.0,0.8558,7e-05,16.14179]
[1779002809792,42.84,78114.12,0.0,0.85609,7e-05,16.12049]
[1779002809818,42.84,78114.12,0.0,0.85609,7e-05,16.12049]
[1779002815116,42.85,78114.86,0.0,0.85613,7e-05,16.11754]
[1779002821158,42.85,78115.39,0.0,0.85615,7e-05,16.11581]
[1779002825529,42.85,78114.67,0.0,0.85609,7e-05,16.12057]
[1779002825560,42.85,78114.67,0.0,0.85609,7e-05,16.12057]
[1779002825748,42.85,78114.67,0.0,0.85609,7e-05,16.12057]
[1779002825815,42.85,78114.67,0.0,0.85609,7e-05,16.12057]
[1779002826193,42.85,78115.98,0.0,0.85618,7e-05,16.11368]
[1779002831228,42.85,78116.46,0.0,0.8562,7e-05,16.1122]
[1779002836263,42.86,78116.03,0.0,0.85616,7e-05,16.11567]
[1779002842036,42.86,78115.82,0.0,0.85613,7e-05,16.11772]
[1779002842064,42.86,78115.82,0.0,0.85613,7e-05,16.11772]
[1779002847340,42.86,78116.62,0.0,0.85617,7e-05,16.11504]
[1779002853211,42.87,78113.05,0.0,0.85592,7e-05,16.13142]
[1779002853311,42.87,78113.05,0.0,0.85592,7e-05,16.13142]
[1779002853433,42.87,78113.05,0.0,0.85592,7e-05,16.13142]
[1779002853565,42.87,78113.05,0.0,0.85592,7e-05,16.13142]
[1779002853665,42.87,78113.05,0.0,0.85591,7e-05,16.13185]
[1779002860432,42.87,78112.83,0.0,0.85587,7e-05,16.13457]
[1779002863915,42.87,78109.87,0.0,0.85565,7e-05,16.15104]
[1779002864064,42.87,78109.87,0.0,0.85565,7e-05,16.15104]
[1779002872516,42.88,78109.82,0.0,0.85562,7e-05,16.15334]
[1779002875415,42.88,78109.76,0.0,0.85561,7e-05,16.15387]
[1779002875561,42.88,78109.76,0.0,0.85561,7e-05,16.15387]
[1779002875870,42.88,78109.76,0.0,0.85561,7e-05,16.15387]
[1779002876061,42.88,78109.76,0.0,0.85561,7e-05,16.15387]
[1779002876170,42.88,78109.76,0.0,0.8556,7e-05,16.15448]
[1779002881579,42.88,78109.18,0.0,0.85554,7e-05,16.15866]
[1779002886178,42.88,78105.2,0.0,0.85524,7e-05,16.18082]
[1779002886316,42.88,78101.04,0.0,0.85492,7e-05,16.20372]
[1779002891661,42.88,78100.34,0.0,0.85486,7e-05,16.20811]
[1779002896696,42.89,78100.95,0.0,0.8549,7e-05,16.20528]
[1779002901156,42.89,78102.1,0.0,0.85499,7e-05,16.19931]
[1779002901313,42.89,78102.1,0.0,0.85498,7e-05,16.19948]
[1779002901645,42.89,78102.1,0.0,0.85498,7e-05,16.19948]
[1779002901832,42.89,78102.1,0.0,0.85498,7e-05,16.19948]
[1779002901933,42.89,78102.1,0.0,0.85498,7e-05,16.19956]
[1779002907773,42.89,78100.33,0.0,0.85484,7e-05,16.20952]
[1779002910124,42.89,78100.21,0.0,0.85484,7e-05,16.21021]
[1779002910310,42.89,78100.21,0.0,0.85484,7e-05,16.21021]
[1779002915829,42.89,78100.22,0.0,0.85486,7e-05,16.20662]
[1779002921871,42.89,78100.23,0.0,0.85486,7e-05,16.20675]
[1779002926906,42.89,78099.55,0.0,0.8548,7e-05,16.21054]
[1779002928687,42.89,78099.59,0.0,0.85481,7e-05,16.21033]
[1779002928818,42.89,78099.59,0.0,0.85481,7e-05,16.21033]
[1779002929498,42.89,78100.05,0.0,0.85484,7e-05,16.20785]
[1779002929568,42.89,78100.05,0.0,0.85484,7e-05,16.20785]
[1779002929927,42.89,78100.13,0.0,0.85485,7e-05,16.20744]
[1779002934962,42.89,78099.98,0.0,0.85483,7e-05,16.20832]
[1779002939997,42.89,78100.59,0.0,0.85488,7e-05,16.20506]
[1779002942779,42.89,78100.83,0.0,0.8549,7e-05,16.20378]
[1779002942811,42.89,78100.83,0.0,0.8549,7e-05,16.20378]
[1779002948053,42.89,78101.19,0.0,0.85492,7e-05,16.20189]
[1779002953088,42.89,78101.67,0.0,0.85496,7e-05,16.19933]
[1779002957905,42.89,78101.71,0.0,0.85496,7e-05,16.19913]
[1779002958089,42.89,78101.71,0.0,0.85496,7e-05,16.19913]
[1779002958814,42.89,78101.71,0.0,0.85496,7e-05,16.19915]
[1779002959058,42.89,78101.71,0.0,0.85496,7e-05,16.19915]
[1779002959075,42.89,78101.71,0.0,0.85496,7e-05,16.19916]
[1779002963158,42.89,78095.33,0.0,0.85448,7e-05,16.23371]
[1779002964826,42.89,78094.61,0.0,0.85443,7e-05,16.23756]
[1779002965059,42.89,78094.61,0.0,0.85443,7e-05,16.23756]
[1779002972221,42.89,78094.14,0.0,0.85443,7e-05,16.23585]
[1779002975601,42.89,78093.66,0.0,0.85439,8e-05,16.23831]
[1779002975815,42.89,78093.66,0.0,0.85439,8e-05,16.23831]
[1779002976898,42.89,78093.66,0.0,0.85439,8e-05,16.23827]
[1779002977060,42.89,78093.66,0.0,0.85439,8e-05,16.23827]
[1779002977161,42.89,78093.66,0.0,0.85439,8e-05,16.23822]
[1779002982291,42.89,78093.71,0.0,0.8544,8e-05,16.23773]
[1779002987326,42.89,78093.05,0.0,0.85435,8e-05,16.2411]
[1779002989026,42.89,78092.18,0.0,0.85429,8e-05,16.24577]
[1779002989064,42.89,78092.18,0.0,0.85429,8e-05,16.24577]
[1779002994375,42.89,78092.92,0.0,0.85435,8e-05,16.24149]
[1779002999977,42.89,78093.54,0.0,0.8544,8e-05,16.23797]
[1779003000066,42.89,78093.54,0.0,0.8544,8e-05,16.23797]
[1779003002443,42.89,78094.95,0.0,0.8545,7e-05,16.23023]
[1779003002562,42.89,78094.95,0.0,0.8545,7e-05,16.23023]
[1779003002663,42.89,78097.98,0.0,0.85473,7e-05,16.2138]
[1779003008473,42.89,78098.68,0.0,0.85478,7e-05,16.21006]
[1779003012382,42.89,78097.92,0.0,0.85473,7e-05,16.21418]
[1779003012563,42.89,78097.46,0.0,0.85469,7e-05,16.21666]
[1779003018742,42.89,78096.1,0.0,0.85459,7e-05,16.22397]
[1779003024590,42.89,78098.69,0.0,0.85477,7e-05,16.21106]
[1779003029625,42.89,78098.36,0.0,0.85474,7e-05,16.21304]
[1779003034660,42.89,78098.4,0.0,0.85477,7e-05,16.20893]
[1779003038655,42.89,78099.51,0.0,0.85486,7e-05,16.20293]
[1779003038812,42.89,78099.51,0.0,0.85486,7e-05,16.20293]
[1779003041954,42.89,78099.93,0.0,0.85489,7e-05,16.20067]
[1779003042060,42.89,78099.93,0.0,0.85489,7e-05,16.20067]
[1779003042160,42.89,78099.93,0.0,0.85489,7e-05,16.20069]
[1779003044293,42.89,78102.26,0.0,0.85506,7e-05,16.18807]
[1779003044310,42.89,78102.26,0.0,0.85506,7e-05,16.18807]
[1779003049765,42.89,78108.84,0.0,0.85555,7e-05,16.15282]
[1779003050908,42.89,78108.84,0.0,0.85555,7e-05,16.15282]
[1779003051059,42.89,78108.84,0.0,0.85555,7e-05,16.15282]
[1779003053225,42.89,78107.91,0.0,0.85548,7e-05,16.15805]
[1779003053312,42.89,78107.91,0.0,0.85548,7e-05,16.15805]
[1779003055204,42.89,78106.06,0.0,0.85533,7e-05,16.16825]
[1779003055309,42.89,78106.06,0.0,0.85533,7e-05,16.16825]
[1779003055409,42.89,78105.99,0.0,0.85533,7e-05,16.16876]
[1779003061850,42.89,78106.64,0.0,0.85537,7e-05,16.16563]
[1779003063381,42.89,78106.64,0.0,0.85537,7e-05,16.16563]
[1779003063559,42.89,78106.53,0.0,0.85536,7e-05,16.16637]
[1779003068900,42.89,78108.4,0.0,0.8555,7e-05,16.15661]
[1779003070943,42.89,78108.67,0.0,0.85551,7e-05,16.15523]
[1779003071061,42.89,78108.67,0.0,0.85551,7e-05,16.15523]
[1779003074406,42.89,78113.82,0.0,0.85589,7e-05,16.12764]
[1779003074410,42.9,78114.89,0.0,0.85597,7e-05,16.1221]
[1779003074561,42.9,78114.89,0.0,0.85597,7e-05,16.1221]
[1779003077968,42.9,78121.24,0.0,0.85644,7e-05,16.08814]
[1779003079371,42.9,78121.24,0.0,0.85644,7e-05,16.08814]
[1779003081794,42.9,78123.86,0.0,0.85662,7e-05,16.0747]
[1779003084469,42.9,78125.0,0.0,0.8567,7e-05,16.06898]
[1779003084562,42.9,78125.58,0.0,0.85674,7e-05,16.06607]
[1779003085017,42.9,78127.06,0.0,0.85685,7e-05,16.0583]
[1779003090068,42.9,78129.86,0.0,0.85704,7e-05,16.04418]
[1779003090309,42.9,78129.86,0.0,0.85704,7e-05,16.04418]
[1779003100123,42.91,78133.18,0.0,0.85727,7e-05,16.02564]
[1779003101318,42.91,78133.18,0.0,0.85727,7e-05,16.02564]
[1779003101559,42.91,78134.55,0.0,0.85737,7e-05,16.01854]
[1779003104036,42.91,78138.28,0.0,0.85763,7e-05,15.99904]
[1779003104063,42.91,78138.28,0.0,0.85763,7e-05,15.99904]
[1779003104150,42.91,78137.78,0.0,0.85759,7e-05,16.0021]
[1779003109185,42.92,78138.93,0.0,0.85765,7e-05,15.99764]
[1779003111125,42.92,78138.75,0.0,0.85764,7e-05,15.99897]
[1779003111309,42.92,78138.75,0.0,0.85764,7e-05,15.99897]
[1779003115176,42.92,78140.67,0.0,0.85776,7e-05,15.99]
[1779003115234,42.92,78140.67,0.0,0.85776,7e-05,15.99]
[1779003115312,42.92,78140.67,0.0,0.85776,7e-05,15.99]
[1779003115388,42.92,78142.32,0.0,0.85788,7e-05,15.98144]
[1779003121269,42.93,78143.79,0.0,0.85796,7e-05,15.97576]
[1779003126397,42.93,78147.16,0.0,0.85818,7e-05,15.95905]
[1779003126560,42.93,78150.38,0.0,0.85842,7e-05,15.94204]
[1779003128953,42.94,78153.66,0.0,0.85865,7e-05,15.92519]
[1779003129066,42.94,78153.66,0.0,0.85865,7e-05,15.92519]
[1779003129325,42.94,78153.59,0.0,0.85863,7e-05,15.92601]
[1779003133353,42.94,78158.83,0.0,0.859,7e-05,15.89921]
[1779003133890,42.94,78158.83,0.0,0.859,7e-05,15.89921]
[1779003134058,42.94,78158.83,0.0,0.859,7e-05,15.89921]
[1779003139395,42.94,78162.39,0.0,0.85924,7e-05,15.88146]
[1779003141981,42.94,78162.34,0.0,0.85924,7e-05,15.88184]
[1779003142058,42.94,78162.34,0.0,0.85924,7e-05,15.88184]
[1779003144696,42.95,78162.0,0.0,0.85921,7e-05,15.88406]
[1779003144813,42.95,78162.0,0.0,0.85921,7e-05,15.88406]
[1779003145437,42.95,78161.83,0.0,0.85919,7e-05,15.88508]
[1779003150473,42.95,78161.71,0.0,0.85918,7e-05,15.88616]
[1779003155508,42.95,78164.69,0.0,0.85942,7e-05,15.8667]
[1779003155811,42.95,78164.69,0.0,0.85942,7e-05,15.8667]
[1779003161550,42.95,78164.8,0.0,0.85942,7e-05,15.86673]
[1779003163565,42.95,78170.17,0.0,0.8598,7e-05,15.83795]
[1779003164145,42.95,78170.17,0.0,0.8598,7e-05,15.83795]
[1779003165061,42.95,78172.79,0.0,0.85999,7e-05,15.82395]
[1779003166423,42.95,78173.69,0.0,0.86006,7e-05,15.81925]
[1779003166563,42.95,78173.69,0.0,0.86006,7e-05,15.81925]
[1779003166573,42.95,78173.69,0.0,0.86006,7e-05,15.81941]
[1779003171622,42.95,78168.47,0.0,0.85966,7e-05,15.84833]
[1779003176660,42.95,78165.48,0.0,0.85944,7e-05,15.86495]
[1779003177817,42.95,78165.48,0.0,0.85944,7e-05,15.86495]
[1779003179413,42.95,78165.48,0.0,0.85944,7e-05,15.86504]
[1779003179570,42.95,78165.48,0.0,0.85944,7e-05,15.86504]
[1779003179514,42.95,78165.13,0.0,0.85941,7e-05,15.86709]
[1779003184716,42.96,78164.78,0.0,0.85938,7e-05,15.86938]
[1779003187268,42.96,78164.57,0.0,0.85936,7e-05,15.87059]
[1779003187309,42.96,78164.57,0.0,0.85936,7e-05,15.87059]
[1779003189751,42.96,78159.12,0.0,0.85896,7e-05,15.90068]
[1779003195781,42.96,78159.31,0.0,0.85896,7e-05,15.90059]
[1779003195810,42.96,78159.31,0.0,0.85896,7e-05,15.90059]
[1779003195880,42.96,78159.31,0.0,0.85896,7e-05,15.90059]
[1779003196059,42.96,78159.31,0.0,0.85896,7e-05,15.90059]
[1779003196161,42.96,78160.9,0.0,0.85907,7e-05,15.89274]
[1779003201835,42.96,78161.2,0.0,0.85907,7e-05,15.89235]
[1779003203740,42.97,78161.26,0.0,0.85907,7e-05,15.89228]
[1779003203811,42.97,78161.26,0.0,0.85907,7e-05,15.89228]
[1779003203980,42.97,78161.26,0.0,0.85907,7e-05,15.89228]
[1779003204067,42.97,78161.26,0.0,0.85907,7e-05,15.89228]
[1779003204165,42.97,78161.27,0.0,0.85907,7e-05,15.89272]
[1779003209894,42.97,78160.08,0.0,0.85896,7e-05,15.90036]
[1779003212699,42.97,78161.96,0.0,0.85912,7e-05,15.88683]
[1779003212812,42.97,78161.96,0.0,0.85912,7e-05,15.88683]
[1779003213048,42.97,78161.96,0.0,0.85912,7e-05,15.88683]
[1779003213064,42.97,78161.96,0.0,0.85912,7e-05,15.88683]
[1779003213098,42.97,78162.12,0.0,0.85913,7e-05,15.88622]
[1779003218879,42.97,78165.74,0.0,0.85938,7e-05,15.868]
[1779003219061,42.97,78165.74,0.0,0.85938,7e-05,15.868]
[1779003219183,42.97,78165.74,0.0,0.85938,7e-05,15.868]
[1779003219310,42.97,78165.74,0.0,0.85938,7e-05,15.868]
[1779003219411,42.98,78165.76,0.0,0.85937,7e-05,15.86845]
[1779003224999,42.98,78165.85,0.0,0.85936,7e-05,15.86935]
[1779003228556,42.98,78166.37,0.0,0.85939,7e-05,15.86709]
[1779003228642,42.98,78167.77,0.0,0.85949,7e-05,15.86009]
[1779003228815,42.98,78167.77,0.0,0.85949,7e-05,15.86009]
[1779003229550,42.98,78167.77,0.0,0.85949,7e-05,15.86009]
[1779003229562,42.98,78167.77,0.0,0.85949,7e-05,15.86009]
[1779003229604,42.98,78167.8,0.0,0.85949,7e-05,15.86]
[1779003235070,42.98,78166.46,0.0,0.85938,7e-05,15.86801]
[1779003236759,42.98,78166.99,0.0,0.85942,7e-05,15.86526]
[1779003236812,42.98,78166.99,0.0,0.85942,7e-05,15.86526]
[1779003237474,42.98,78166.99,0.0,0.85942,7e-05,15.86526]
[1779003237561,42.98,78166.99,0.0,0.85942,7e-05,15.86526]
[1779003237569,42.98,78167.06,0.0,0.85942,7e-05,15.8651]
[1779003243125,42.99,78168.33,0.0,0.8595,7e-05,15.85899]
[1779003248423,42.99,78168.57,0.0,0.8595,7e-05,15.85881]
[1779003248563,42.99,78168.57,0.0,0.8595,7e-05,15.85881]
[1779003248663,42.99,78169.13,0.0,0.85954,7e-05,15.85634]
[1779003250117,42.99,78169.5,0.0,0.85957,7e-05,15.85435]
[1779003250311,42.99,78169.5,0.0,0.85957,7e-05,15.85435]
[1779003256218,42.99,78170.06,0.0,0.85959,7e-05,15.85241]
[1779003258729,42.99,78169.94,0.0,0.85958,7e-05,15.85318]
[1779003258813,42.99,78169.94,0.0,0.85958,7e-05,15.85318]
[1779003260717,42.99,78170.06,0.0,0.85959,7e-05,15.85287]
[1779003260809,42.99,78170.06,0.0,0.85959,7e-05,15.85287]
[1779003261251,42.99,78170.93,0.0,0.85965,7e-05,15.84829]
[1779003266287,43.0,78169.97,0.0,0.85957,7e-05,15.85404]
[1779003271870,43.0,78170.04,0.0,0.85957,7e-05,15.85409]
[1779003272058,43.0,78170.04,0.0,0.85957,7e-05,15.85409]
[1779003277364,43.0,78173.11,0.0,0.85981,7e-05,15.83449]
[1779003278099,43.0,78173.11,0.0,0.85981,7e-05,15.83449]
[1779003278326,43.0,78173.11,0.0,0.85981,7e-05,15.83449]
[1779003280776,43.0,78172.85,0.0,0.85979,7e-05,15.83626]
[1779003280809,43.0,78172.85,0.0,0.85979,7e-05,15.83626]
[1779003281392,43.0,78172.95,0.0,0.85979,7e-05,15.83585]
[1779003286427,43.0,78172.58,0.0,0.85976,7e-05,15.83843]
[1779003288131,43.0,78173.01,0.0,0.85979,7e-05,15.83623]
[1779003288319,43.0,78173.01,0.0,0.85979,7e-05,15.83623]
[1779003293476,43.0,78172.78,0.0,0.85976,7e-05,15.83814]
[1779003295281,43.0,78173.92,0.0,0.85984,7e-05,15.8321]
[1779003295308,43.0,78173.92,0.0,0.85984,7e-05,15.8321]
[1779003295490,43.0,78175.65,0.0,0.85997,7e-05,15.82289]
[1779003296195,43.0,78175.65,0.0,0.85997,7e-05,15.82289]
[1779003296312,43.0,78175.65,0.0,0.85997,7e-05,15.82289]
[1779003299989,43.0,78175.25,0.0,0.85993,7e-05,15.82554]
[1779003300060,43.0,78175.25,0.0,0.85993,7e-05,15.82554]
[1779003300581,43.0,78175.25,0.0,0.85993,7e-05,15.82554]
[1779003300664,43.01,78174.83,0.0,0.8599,7e-05,15.82792]
[1779003300824,43.01,78174.83,0.0,0.8599,7e-05,15.82792]
[1779003306567,43.01,78174.98,0.0,0.8599,7e-05,15.8278]
[1779003310597,43.01,78169.11,0.0,0.85947,7e-05,15.85987]
[1779003311604,43.01,78165.08,0.0,0.85917,7e-05,15.88174]
[1779003311892,43.01,78165.08,0.0,0.85917,7e-05,15.88174]
[1779003312065,43.01,78165.08,0.0,0.85917,7e-05,15.88174]
[1779003312611,43.01,78165.02,0.0,0.85916,7e-05,15.88235]
[1779003312949,43.01,78165.02,0.0,0.85916,7e-05,15.88235]
[1779003313062,43.01,78165.02,0.0,0.85916,7e-05,15.88235]
[1779003318653,43.01,78164.8,0.0,0.85913,7e-05,15.88525]
[1779003319059,43.01,78164.8,0.0,0.85913,7e-05,15.88525]
[1779003319279,43.01,78164.8,0.0,0.85913,7e-05,15.88525]
[1779003319312,43.01,78164.8,0.0,0.85913,7e-05,15.88525]
[1779003319660,43.01,78164.84,0.0,0.85912,7e-05,15.88531]
[1779003324695,43.02,78164.9,0.0,0.85911,7e-05,15.8864]
[1779003329730,43.02,78164.85,0.0,0.85909,7e-05,15.88809]
[1779003330189,43.02,78164.85,0.0,0.85909,7e-05,15.88809]
[1779003330313,43.02,78164.85,0.0,0.85909,7e-05,15.88809]
[1779003330499,43.02,78164.85,0.0,0.85909,7e-05,15.88809]
[1779003330570,43.02,78164.85,0.0,0.85909,7e-05,15.88809]
[1779003330737,43.02,78164.88,0.0,0.85909,7e-05,15.88821]
[1779003335772,43.02,78165.48,0.0,0.85915,7e-05,15.88206]
[1779003340807,43.03,78165.56,0.0,0.85914,7e-05,15.88226]
[1779003343350,43.03,78166.06,0.0,0.85918,7e-05,15.87969]
[1779003343562,43.03,78166.06,0.0,0.85918,7e-05,15.87969]
[1779003343587,43.03,78167.27,0.0,0.85926,7e-05,15.87343]
[1779003344995,43.03,78166.01,0.0,0.85917,7e-05,15.88022]
[1779003345067,43.03,78166.01,0.0,0.85917,7e-05,15.88022]
[1779003350877,43.03,78164.45,0.0,0.85905,7e-05,15.88941]
[1779003354009,43.03,78164.96,0.0,0.85908,7e-05,15.88689]
[1779003354063,43.03,78164.96,0.0,0.85908,7e-05,15.88689]
[1779003358171,43.03,78165.0,0.0,0.85908,7e-05,15.88714]
[1779003358310,43.03,78165.0,0.0,0.85908,7e-05,15.88714]
[1779003358411,43.03,78164.73,0.0,0.85905,7e-05,15.88883]
[1779003363971,43.03,78168.17,0.0,0.8593,7e-05,15.87089]
[1779003365897,43.03,78169.45,0.0,0.85939,7e-05,15.86414]
[1779003366065,43.03,78169.45,0.0,0.85939,7e-05,15.86414]
[1779003372027,43.03,78170.26,0.0,0.85944,7e-05,15.86081]
[1779003373619,43.03,78170.26,0.0,0.85944,7e-05,15.86081]
[1779003373781,43.04,78170.57,0.0,0.85945,7e-05,15.85944]
[1779003373815,43.04,78170.57,0.0,0.85945,7e-05,15.85944]
[1779003374041,43.04,78170.47,0.0,0.85945,7e-05,15.85998]
[1779003375237,43.04,78170.47,0.0,0.85945,7e-05,15.85998]
[1779003375316,43.04,78170.47,0.0,0.85945,7e-05,15.85998]
[1779003380331,43.05,78170.12,0.0,0.85934,7e-05,15.86844]
[1779003380559,43.05,78170.12,0.0,0.85934,7e-05,15.86844]
[1779003380596,43.06,78168.36,0.0,0.85918,7e-05,15.8803]
[1779003381844,43.06,78168.27,0.0,0.85917,7e-05,15.88079]
[1779003382062,43.06,78168.27,0.0,0.85917,7e-05,15.88079]
[1779003390153,43.07,78168.27,0.0,0.85912,7e-05,15.88461]
[1779003393389,43.07,78170.7,0.0,0.85932,7e-05,15.86786]
[1779003393561,43.07,78170.7,0.0,0.85932,7e-05,15.86786]
[1779003393664,43.07,78170.84,0.0,0.85933,7e-05,15.86735]
[1779003395138,43.07,78171.22,0.0,0.85936,7e-05,15.8653]
[1779003395314,43.07,78171.22,0.0,0.85936,7e-05,15.8653]
[1779003401231,43.07,78171.67,0.0,0.85938,7e-05,15.86376]
[1779003405057,43.07,78171.83,0.0,0.85938,7e-05,15.86327]
[1779003406874,43.07,78172.89,0.0,0.85946,7e-05,15.85781]
[1779003407062,43.07,78172.89,0.0,0.85946,7e-05,15.85781]
[1779003412309,43.07,78172.93,0.0,0.85945,7e-05,15.85848]
[1779003414613,43.07,78173.4,0.0,0.85948,7e-05,15.85608]
[1779003414812,43.07,78173.4,0.0,0.85948,7e-05,15.85608]
[1779003420364,43.08,78174.35,0.0,0.85954,7e-05,15.85188]
[1779003424832,43.08,78177.02,0.0,0.85973,7e-05,15.83791]
[1779003425062,43.08,78177.75,0.0,0.85978,7e-05,15.83413]
[1779003430434,43.08,78176.95,0.0,0.85971,7e-05,15.8393]
[1779003432448,43.08,78182.0,0.0,0.86008,7e-05,15.81209]
[1779003432985,43.08,78182.0,0.0,0.86008,7e-05,15.81209]
[1779003433066,43.08,78182.0,0.0,0.86008,7e-05,15.81209]
[1779003435471,43.08,78172.92,0.0,0.85942,7e-05,15.86079]
[1779003436476,43.08,78165.77,0.0,0.8589,7e-05,15.89922]
[1779003437809,43.08,78165.77,0.0,0.8589,7e-05,15.89922]
[1779003438061,43.08,78163.39,0.0,0.85872,7e-05,15.91251]
[1779003443549,43.08,78162.8,0.0,0.85868,7e-05,15.9155]
[1779003448584,43.08,78163.08,0.0,0.8587,7e-05,15.9139]
[1779003453035,43.08,78164.53,0.0,0.85883,7e-05,15.90216]
[1779003453069,43.08,78164.53,0.0,0.85883,7e-05,15.90216]
[1779003458654,43.08,78164.96,0.0,0.85886,7e-05,15.8998]
[1779003462435,43.08,78164.04,0.0,0.8588,7e-05,15.90471]
[1779003462567,43.08,78164.04,0.0,0.8588,7e-05,15.90471]
[1779003463131,43.08,78162.12,0.0,0.85866,7e-05,15.91503]
[1779003463689,43.08,78148.67,0.0,0.85767,7e-05,15.98741]
[1779003464696,43.08,78134.34,0.0,0.85662,7e-05,16.06446]
[1779003465704,43.08,78129.3,0.0,0.85625,7e-05,16.09137]
[1779003469106,43.08,78128.72,0.0,0.85621,7e-05,16.09362]
[1779003469732,43.07,78128.88,0.0,0.85623,7e-05,16.09246]
[1779003474769,43.07,78128.68,0.0,0.85623,7e-05,16.09208]
[1779003479804,43.07,78127.97,0.0,0.8562,7e-05,16.09442]
[1779003479933,43.07,78127.97,0.0,0.8562,7e-05,16.09442]
[1779003482049,43.07,78126.82,0.0,0.85612,7e-05,16.10001]
[1779003482064,43.07,78126.82,0.0,0.85612,7e-05,16.10001]
[1779003486628,43.06,78126.28,0.0,0.8561,7e-05,16.10167]
[1779003486810,43.06,78126.28,0.0,0.8561,7e-05,16.10167]
[1779003491888,43.06,78126.32,0.0,0.85613,7e-05,16.09955]
[1779003495918,43.06,78121.77,0.0,0.85581,7e-05,16.12282]
[1779003497448,43.06,78121.77,0.0,0.85581,7e-05,16.12282]
[1779003497564,43.06,78121.77,0.0,0.85581,7e-05,16.12282]
[1779003497931,43.05,78118.25,0.0,0.85556,7e-05,16.14109]
[1779003499945,43.05,78113.02,0.0,0.85518,7e-05,16.16861]
[1779003502966,43.05,78108.99,0.0,0.85489,7e-05,16.18937]
[1779003503973,43.05,78105.26,0.0,0.85461,7e-05,16.20914]
[1779003506338,43.05,78102.48,0.0,0.85441,7e-05,16.22375]
[1779003506562,43.05,78102.48,0.0,0.85441,7e-05,16.22375]
[1779003514043,43.04,78099.94,0.0,0.8543,7e-05,16.22983]
[1779003515304,43.04,78099.94,0.0,0.8543,7e-05,16.22983]
[1779003515564,43.04,78099.94,0.0,0.8543,7e-05,16.22983]
[1779003516060,43.04,78095.96,0.0,0.85401,7e-05,16.25049]
[1779003518074,43.03,78092.36,0.0,0.85375,8e-05,16.26904]
[1779003519834,43.03,78092.36,0.0,0.85375,8e-05,16.26904]
[1779003520063,43.03,78091.56,0.0,0.85371,8e-05,16.27243]
[1779003526130,43.03,78090.28,0.0,0.85364,8e-05,16.27746]
[1779003529514,43.03,78087.52,0.0,0.85344,8e-05,16.2918]
[1779003529563,43.03,78087.52,0.0,0.85344,8e-05,16.2918]
[1779003530800,43.02,78086.56,0.0,0.85337,8e-05,16.2964]
[1779003530819,43.02,78086.56,0.0,0.85337,8e-05,16.2964]
[1779003530901,43.02,78085.69,0.0,0.85331,8e-05,16.30079]
[1779003534859,43.02,78085.26,0.0,0.85329,8e-05,16.3025]
[1779003534949,43.02,78085.26,0.0,0.85329,8e-05,16.30189]
[1779003540409,43.02,78084.16,0.0,0.85323,8e-05,16.30658]
[1779003540854,43.02,78084.16,0.0,0.85323,8e-05,16.30658]
[1779003540886,43.02,78084.32,0.0,0.85325,8e-05,16.30509]
[1779003546274,43.01,78081.61,0.0,0.85307,8e-05,16.31812]
[1779003548810,43.01,78082.66,0.0,0.85315,8e-05,16.31212]
[1779003548900,43.01,78085.42,0.0,0.85337,8e-05,16.29658]
[1779003550818,43.01,78086.52,0.0,0.85345,8e-05,16.29064]
[1779003550832,43.01,78086.54,0.0,0.85346,8e-05,16.28995]
[1779003551790,43.01,78086.54,0.0,0.85346,8e-05,16.28995]
[1779003551810,43.01,78086.54,0.0,0.85346,8e-05,16.28995]
[1779003554809,43.01,78091.3,0.0,0.85382,8e-05,16.26367]
[1779003554884,43.01,78091.34,0.0,0.85383,8e-05,16.26294]
[1779003554992,43.01,78091.34,0.0,0.85383,8e-05,16.26294]
[1779003555068,43.01,78091.34,0.0,0.85383,8e-05,16.26294]
[1779003559565,43.0,78095.45,0.0,0.85415,7e-05,16.24004]
[1779003559815,43.0,78095.45,0.0,0.85415,7e-05,16.24004]
[1779003560300,43.0,78096.47,0.0,0.85423,7e-05,16.2341]
[1779003560310,43.0,78096.47,0.0,0.85423,7e-05,16.2341]
[1779003560372,43.0,78096.71,0.0,0.85425,7e-05,16.2328]
[1779003565357,43.0,78096.46,0.0,0.85424,7e-05,16.23334]
[1779003565560,43.0,78096.46,0.0,0.85424,7e-05,16.23334]
[1779003571449,43.0,78103.6,0.0,0.85482,7e-05,16.18976]
[1779003576134,43.0,78104.41,0.0,0.85489,7e-05,16.18474]
[1779003577556,43.0,78105.71,0.0,0.85499,7e-05,16.1776]
[1779003577811,43.0,78105.71,0.0,0.85499,7e-05,16.1776]
[1779003577912,43.0,78105.78,0.0,0.85499,7e-05,16.17712]
[1779003585550,42.99,78105.82,0.0,0.85501,7e-05,16.17615]
[1779003589236,42.99,78105.83,0.0,0.85501,7e-05,16.17583]
[1779003589314,42.99,78105.83,0.0,0.85501,7e-05,16.17583]
[1779003594613,42.99,78109.23,0.0,0.85527,7e-05,16.157]
[1779003598812,42.99,78110.79,0.0,0.85539,7e-05,16.14844]
[1779003599055,42.99,78110.72,0.0,0.85538,7e-05,16.14878]
[1779003599062,42.99,78110.72,0.0,0.85538,7e-05,16.14878]
[1779003599312,42.99,78110.72,0.0,0.85538,7e-05,16.14878]
[1779003599648,42.99,78111.21,0.0,0.85542,7e-05,16.14609]
[1779003602670,42.99,78117.82,0.0,0.85591,7e-05,16.11031]
[1779003605397,42.99,78119.0,0.0,0.856,7e-05,16.10399]
[1779003605560,42.99,78119.0,0.0,0.856,7e-05,16.10399]
[1779003610726,42.99,78118.83,0.0,0.85599,7e-05,16.10511]
[1779003615761,42.99,78119.48,0.0,0.85603,7e-05,16.10182]
[1779003621803,42.99,78119.64,0.0,0.85604,7e-05,16.1013]
[1779003624153,42.99,78119.54,0.0,0.85603,7e-05,16.10195]
[1779003624310,42.99,78119.54,0.0,0.85603,7e-05,16.10195]
[1779003624840,42.99,78119.54,0.0,0.85603,7e-05,16.10195]
[1779003624910,42.99,78119.64,0.0,0.85604,7e-05,16.10147]
[1779003625062,42.99,78119.64,0.0,0.85604,7e-05,16.10147]
[1779003630867,42.99,78119.15,0.0,0.856,7e-05,16.1044]
[1779003635902,42.99,78119.28,0.0,0.85603,7e-05,16.10004]
[1779003641944,43.0,78120.24,0.0,0.8561,7e-05,16.09513]
[1779003646979,43.0,78120.65,0.0,0.85613,7e-05,16.09313]
[1779003648993,43.0,78126.81,0.0,0.85658,7e-05,16.05986]
[1779003651255,43.0,78129.0,0.0,0.85675,7e-05,16.04801]
[1779003651312,43.0,78129.0,0.0,0.85675,7e-05,16.04801]
[1779003661077,43.0,78129.83,0.0,0.85681,7e-05,16.04346]
[1779003663473,43.0,78130.98,0.0,0.85689,7e-05,16.03735]
[1779003663568,43.0,78130.98,0.0,0.85689,7e-05,16.03735]
[1779003663770,43.0,78130.98,0.0,0.85689,7e-05,16.03735]
[1779003663812,43.0,78130.98,0.0,0.85689,7e-05,16.03735]
[1779003663913,43.0,78130.2,0.0,0.85683,7e-05,16.04176]
[1779003669133,43.0,78129.42,0.0,0.85677,7e-05,16.04649]
[1779003674168,43.0,78129.75,0.0,0.85678,7e-05,16.04518]
[1779003679203,43.0,78129.07,0.0,0.85673,7e-05,16.04921]
[1779003684238,43.0,78130.75,0.0,0.85685,7e-05,16.04044]
[1779003689273,43.0,78130.92,0.0,0.85686,7e-05,16.03997]
[1779003691971,43.0,78130.91,0.0,0.85685,7e-05,16.04011]
[1779003692059,43.0,78130.91,0.0,0.85685,7e-05,16.04011]
[1779003697329,43.0,78130.78,0.0,0.85686,7e-05,16.03754]
[1779003702364,43.0,78130.59,0.0,0.85684,7e-05,16.03898]
[1779003704378,43.0,78130.59,0.0,0.85684,7e-05,16.03911]
[1779003710420,43.01,78131.25,0.0,0.85689,7e-05,16.03598]
[1779003716428,43.01,78131.78,0.0,0.85692,7e-05,16.03336]
[1779003716562,43.01,78131.78,0.0,0.85692,7e-05,16.03336]
[1779003717138,43.01,78131.78,0.0,0.85692,7e-05,16.03336]
[1779003717312,43.01,78132.31,0.0,0.85696,7e-05,16.03074]
[1779003717469,43.01,78132.25,0.0,0.85695,7e-05,16.03115]
[1779003719483,43.01,78125.91,0.0,0.85648,7e-05,16.06552]
[1779003721908,43.01,78123.72,0.0,0.85632,7e-05,16.0774]
[1779003722063,43.01,78123.72,0.0,0.85632,7e-05,16.0774]
[1779003727539,43.01,78121.85,0.0,0.85618,7e-05,16.08758]
[1779003730178,43.01,78121.41,0.0,0.85614,7e-05,16.08997]
[1779003730314,43.01,78121.41,0.0,0.85614,7e-05,16.08997]
[1779003730496,43.01,78121.41,0.0,0.85614,7e-05,16.08997]
[1779003730563,43.01,78121.41,0.0,0.85614,7e-05,16.08997]
[1779003730591,43.01,78121.32,0.0,0.85614,7e-05,16.09046]
[1779003735595,43.01,78121.42,0.0,0.85614,7e-05,16.08996]
[1779003745317,43.01,78121.42,0.0,0.85614,7e-05,16.08996]
[1779003745561,43.01,78121.42,0.0,0.85614,7e-05,16.08996]
[1779003755737,43.01,78121.42,0.0,0.85617,7e-05,16.08646]
[1779003757798,43.01,78122.57,0.0,0.85625,7e-05,16.08029]
[1779003757813,43.01,78122.57,0.0,0.85625,7e-05,16.08029]
[1779003758066,43.01,78122.57,0.0,0.85625,7e-05,16.08029]
[1779003758112,43.01,78122.72,0.0,0.85626,7e-05,16.07952]
[1779003758309,43.01,78122.72,0.0,0.85626,7e-05,16.07952]
[1779003763791,43.01,78122.39,0.0,0.85623,7e-05,16.08154]
[1779003768826,43.01,78122.49,0.0,0.85624,7e-05,16.0812]
[1779003772383,43.01,78122.13,0.0,0.85621,7e-05,16.08326]
[1779003772567,43.01,78122.13,0.0,0.85621,7e-05,16.08326]
[1779003777889,43.01,78124.29,0.0,0.85637,7e-05,16.07191]
[1779003781963,43.01,78125.1,0.0,0.85643,7e-05,16.0677]
[1779003782063,43.01,78125.1,0.0,0.85643,7e-05,16.0677]
[1779003783038,43.01,78125.38,0.0,0.85645,7e-05,16.06624]
[1779003783064,43.01,78125.38,0.0,0.85645,7e-05,16.06624]
[1779003783139,43.01,78125.58,0.0,0.85646,7e-05,16.06522]
[1779003788967,43.01,78125.8,0.0,0.85647,7e-05,16.06437]
[1779003792741,43.01,78125.81,0.0,0.85647,7e-05,16.06447]
[1779003792821,43.01,78125.81,0.0,0.85647,7e-05,16.06447]
[1779003798030,43.01,78125.3,0.0,0.85643,7e-05,16.0675]
[1779003803065,43.01,78124.55,0.0,0.85637,7e-05,16.07177]
[1779003804479,43.01,78124.58,0.0,0.85637,7e-05,16.07164]
[1779003804563,43.01,78124.58,0.0,0.85637,7e-05,16.07164]
[1779003805756,43.01,78124.82,0.0,0.85639,7e-05,16.07038]
[1779003805812,43.01,78124.82,0.0,0.85639,7e-05,16.07038]
[1779003805857,43.01,78124.82,0.0,0.85639,7e-05,16.07042]
[1779003811121,43.01,78125.27,0.0,0.85645,7e-05,16.0643]
[1779003816158,43.02,78125.32,0.0,0.85645,7e-05,16.06423]
[1779003817030,43.02,78125.32,0.0,0.85645,7e-05,16.06423]
[1779003817061,43.02,78125.32,0.0,0.85645,7e-05,16.06423]
[1779003822199,43.02,78125.18,0.0,0.85643,7e-05,16.06521]
[1779003826705,43.02,78125.27,0.0,0.85644,7e-05,16.06488]
[1779003826815,43.02,78125.27,0.0,0.85644,7e-05,16.06488]
[1779003827825,43.02,78125.67,0.0,0.85647,7e-05,16.06276]
[1779003828059,43.02,78125.67,0.0,0.85647,7e-05,16.06276]
[1779003828241,43.02,78125.71,0.0,0.85647,7e-05,16.06259]
[1779003833276,43.02,78126.55,0.0,0.85653,7e-05,16.0583]
[1779003837993,43.02,78126.47,0.0,0.85652,7e-05,16.05889]
[1779003838062,43.02,78126.47,0.0,0.85652,7e-05,16.05889]
[1779003843346,43.02,78126.65,0.0,0.85653,7e-05,16.05829]
[1779003849254,43.02,78126.44,0.0,0.85651,7e-05,16.05965]
[1779003849315,43.02,78126.53,0.0,0.85652,7e-05,16.05922]
[1779003850746,43.02,78126.53,0.0,0.85652,7e-05,16.05928]
[1779003850810,43.02,78126.53,0.0,0.85652,7e-05,16.05928]
[1779003850847,43.02,78126.65,0.0,0.85652,7e-05,16.05875]
[1779003854616,43.02,78125.45,0.0,0.85643,7e-05,16.06534]
[1779003854814,43.02,78125.45,0.0,0.85643,7e-05,16.06534]
[1779003862479,43.02,78126.47,0.0,0.8565,7e-05,16.06035]
[1779003867514,43.02,78126.49,0.0,0.8565,7e-05,16.06054]
[1779003872549,43.02,78126.68,0.0,0.85654,7e-05,16.05594]
[1779003874240,43.02,78126.68,0.0,0.85654,7e-05,16.05594]
[1779003874311,43.02,78126.27,0.0,0.8565,7e-05,16.05821]
[1779003875949,43.02,78126.73,0.0,0.85654,7e-05,16.05579]
[1779003876060,43.02,78126.73,0.0,0.85654,7e-05,16.05579]
[1779003876161,43.02,78126.71,0.0,0.85653,7e-05,16.05603]
[1779003881612,43.02,78126.62,0.0,0.85652,7e-05,16.05685]
[1779003886647,43.02,78127.02,0.0,0.85655,7e-05,16.05502]
[1779003891682,43.03,78127.29,0.0,0.85656,7e-05,16.05391]
[1779003896717,43.03,78127.62,0.0,0.85658,7e-05,16.05287]
[1779003901752,43.03,78128.47,0.0,0.85663,7e-05,16.04911]
[1779003903471,43.03,78128.7,0.0,0.85665,7e-05,16.04797]
[1779003903570,43.03,78128.7,0.0,0.85665,7e-05,16.04797]
[1779003908801,43.03,78128.73,0.0,0.85664,7e-05,16.04843]
[1779003914844,43.03,78128.74,0.0,0.85663,7e-05,16.04907]
[1779003919878,43.03,78128.57,0.0,0.85661,7e-05,16.05047]
[1779003924913,43.04,78128.68,0.0,0.85662,7e-05,16.05035]
[1779003929948,43.04,78128.69,0.0,0.85659,7e-05,16.05222]
[1779003934983,43.05,78128.71,0.0,0.85659,7e-05,16.05048]
[1779003936423,43.05,78128.64,0.0,0.85658,7e-05,16.05113]
[1779003936567,43.05,78128.64,0.0,0.85658,7e-05,16.05113]
[1779003938710,43.05,78128.69,0.0,0.85658,7e-05,16.05131]
[1779003938810,43.05,78128.69,0.0,0.85658,7e-05,16.05131]
[1779003938910,43.05,78128.69,0.0,0.85657,7e-05,16.05186]
[1779003944047,43.05,78128.62,0.0,0.85655,7e-05,16.05361]
[1779003949084,43.06,78128.22,0.0,0.8565,7e-05,16.05711]
[1779003955126,43.06,78129.15,0.0,0.85655,7e-05,16.05368]
[1779003956851,43.06,78131.74,0.0,0.85674,7e-05,16.0399]
[1779003957062,43.06,78131.74,0.0,0.85674,7e-05,16.0399]
[1779003959765,43.06,78133.96,0.0,0.85689,7e-05,16.02852]
[1779003959815,43.06,78133.96,0.0,0.85689,7e-05,16.02852]
[1779003960161,43.06,78137.0,0.0,0.85712,7e-05,16.01234]
[1779003965196,43.06,78138.8,0.0,0.85723,7e-05,16.00378]
[1779003966179,43.06,78138.8,0.0,0.85723,7e-05,16.00378]
[1779003966312,43.06,78138.8,0.0,0.85723,7e-05,16.00378]
[1779003971238,43.07,78143.73,0.0,0.85758,7e-05,15.97865]
[1779003972659,43.07,78143.74,0.0,0.85758,7e-05,15.97885]
[1779003972816,43.07,78143.74,0.0,0.85758,7e-05,15.97885]
[1779003973153,43.07,78143.74,0.0,0.85758,7e-05,15.97885]
[1779003973311,43.07,78143.74,0.0,0.85758,7e-05,15.97885]
[1779003973326,43.07,78143.78,0.0,0.85758,7e-05,15.9789]
[1779003979295,43.07,78143.52,0.0,0.85754,7e-05,15.98181]
[1779003984330,43.08,78147.94,0.0,0.85785,7e-05,15.95922]
[1779003985986,43.08,78147.42,0.0,0.8578,7e-05,15.96229]
[1779003986061,43.08,78147.42,0.0,0.8578,7e-05,15.96229]
[1779003988358,43.08,78142.65,0.0,0.85744,7e-05,15.9888]
[1779003991838,43.08,78142.04,0.0,0.85741,7e-05,15.98892]
[1779003992064,43.08,78142.04,0.0,0.85741,7e-05,15.98892]
[1779003992125,43.08,78142.04,0.0,0.85741,7e-05,15.98892]
[1779003992312,43.08,78142.04,0.0,0.85741,7e-05,15.98892]
[1779003992386,43.08,78141.67,0.0,0.85738,7e-05,15.99115]
[1779003997796,43.08,78142.12,0.0,0.85741,7e-05,15.98945]
[1779003997810,43.08,78142.12,0.0,0.85741,7e-05,15.98945]
[1779004003463,43.09,78137.73,0.0,0.85706,7e-05,16.01489]
[1779004007961,43.09,78137.73,0.0,0.85706,7e-05,16.01489]
[1779004008062,43.09,78137.73,0.0,0.85706,7e-05,16.01489]
[1779004010428,43.09,78136.91,0.0,0.85699,7e-05,16.02034]
[1779004010560,43.09,78136.91,0.0,0.85699,7e-05,16.02034]
[1779004010635,43.09,78137.01,0.0,0.85699,7e-05,16.0202]
[1779004016555,43.09,78136.13,0.0,0.85691,7e-05,16.02611]
[1779004021590,43.1,78135.91,0.0,0.85688,7e-05,16.02822]
[1779004025161,43.1,78136.01,0.0,0.85688,7e-05,16.02805]
[1779004025312,43.1,78136.01,0.0,0.85688,7e-05,16.02805]
[1779004034824,43.1,78135.52,0.0,0.85683,7e-05,16.03177]
[1779004037349,43.1,78135.22,0.0,0.85679,7e-05,16.03443]
[1779004037414,43.1,78135.22,0.0,0.85679,7e-05,16.03477]
[1779004037560,43.1,78135.22,0.0,0.85679,7e-05,16.03477]
[1779004044751,43.11,78135.72,0.0,0.85681,7e-05,16.03328]
[1779004051800,43.11,78136.45,0.0,0.85688,7e-05,16.02667]
[1779004057842,43.11,78137.08,0.0,0.85691,7e-05,16.02433]
[1779004062880,43.11,78136.98,0.0,0.85689,7e-05,16.02576]
[1779004068922,43.12,78137.41,0.0,0.85691,7e-05,16.02449]
[1779004073957,43.12,78136.92,0.0,0.85686,7e-05,16.028]
[1779004078992,43.12,78136.91,0.0,0.85685,7e-05,16.02907]
[1779004085035,43.12,78137.34,0.0,0.85686,7e-05,16.02775]
[1779004090070,43.12,78137.27,0.0,0.85685,7e-05,16.02894]
[1779004095105,43.13,78138.32,0.0,0.85692,7e-05,16.02412]
[1779004100140,43.13,78137.97,0.0,0.85688,7e-05,16.0269]
[1779004105175,43.13,78138.25,0.0,0.85689,7e-05,16.02635]
[1779004110210,43.13,78137.58,0.0,0.85682,7e-05,16.03095]
[1779004115245,43.14,78137.68,0.0,0.85684,7e-05,16.02757]
[1779004120280,43.14,78137.35,0.0,0.8568,7e-05,16.0304]
[1779004125315,43.14,78137.03,0.0,0.85677,7e-05,16.03317]
[1779004130350,43.14,78137.0,0.0,0.85675,7e-05,16.0344]
[1779004136392,43.15,78137.55,0.0,0.85677,7e-05,16.03274]
[1779004142434,43.15,78136.69,0.0,0.85669,7e-05,16.03866]
[1779004147469,43.15,78137.75,0.0,0.85676,7e-05,16.03405]
[1779004152504,43.16,78139.01,0.0,0.85684,7e-05,16.0284]
[1779004161568,43.16,78139.72,0.0,0.85686,7e-05,16.02662]
[1779004166603,43.16,78140.46,0.0,0.8569,7e-05,16.02381]
[1779004171638,43.17,78140.28,0.0,0.8569,7e-05,16.02205]
[1779004176673,43.17,78140.16,0.0,0.85687,7e-05,16.02401]
[1779004181715,43.17,78143.67,0.0,0.85712,7e-05,16.00629]
[1779004187754,43.18,78143.83,0.0,0.85711,7e-05,16.00692]
[1779004192789,43.18,78142.9,0.0,0.85702,7e-05,16.01313]
[1779004197825,43.18,78142.46,0.0,0.85698,7e-05,16.01666]
[1779004202860,43.18,78135.62,0.0,0.85646,7e-05,16.05453]
[1779004207895,43.19,78134.5,0.0,0.85636,7e-05,16.06138]
[1779004215952,43.19,78134.27,0.0,0.85633,7e-05,16.0639]
[1779004220987,43.19,78130.99,0.0,0.85608,7e-05,16.08223]
[1779004226022,43.19,78132.98,0.0,0.85622,7e-05,16.07212]
[1779004227029,43.19,78138.35,0.0,0.85661,7e-05,16.04335]
[1779004232064,43.2,78138.13,0.0,0.85661,7e-05,16.04125]
[1779004238106,43.2,78138.02,0.0,0.8566,7e-05,16.04254]
[1779004243148,43.2,78138.31,0.0,0.85661,7e-05,16.0415]
[1779004248180,43.2,78138.42,0.0,0.85661,7e-05,16.04138]
[1779004254223,43.2,78138.38,0.0,0.8566,7e-05,16.0422]
[1779004261272,43.2,78138.28,0.0,0.85659,7e-05,16.04327]
[1779004267314,43.2,78137.44,0.0,0.85652,7e-05,16.04821]
[1779004272349,43.2,78138.9,0.0,0.85662,7e-05,16.04081]
[1779004275370,43.2,78144.6,0.0,0.85704,7e-05,16.01052]
[1779004280405,43.21,78145.72,0.0,0.85711,7e-05,16.0053]
[1779004285440,43.21,78145.76,0.0,0.8571,7e-05,16.00592]
[1779004292489,43.21,78145.75,0.0,0.85711,7e-05,16.00329]
[1779004297525,43.21,78139.83,0.0,0.85666,7e-05,16.03594]
[1779004302560,43.22,78139.01,0.0,0.8566,7e-05,16.041]
[1779004307595,43.22,78138.07,0.0,0.85652,7e-05,16.0468]
[1779004312630,43.22,78134.0,0.0,0.8562,7e-05,16.07008]
[1779004317665,43.22,78133.95,0.0,0.85618,7e-05,16.07142]
[1779004323708,43.23,78132.92,0.0,0.85609,7e-05,16.07821]
[1779004328743,43.23,78133.28,0.0,0.8561,7e-05,16.07733]
[1779004336799,43.23,78132.42,0.0,0.85601,7e-05,16.08366]
[1779004342841,43.24,78132.2,0.0,0.85598,7e-05,16.08627]
[1779004347876,43.24,78128.84,0.0,0.85571,7e-05,16.10535]
[1779004352911,43.24,78129.07,0.0,0.85575,7e-05,16.10121]
[1779004357946,43.25,78129.42,0.0,0.85575,7e-05,16.10071]
[1779004362981,43.25,78128.96,0.0,0.85569,7e-05,16.10506]
[1779004368016,43.25,78129.01,0.0,0.85567,7e-05,16.10666]
[1779004373051,43.26,78128.91,0.0,0.85564,7e-05,16.10907]
[1779004378086,43.26,78129.38,0.0,0.85565,7e-05,16.10842]
[1779004383121,43.27,78129.36,0.0,0.85562,7e-05,16.11041]
[1779004388156,43.27,78133.62,0.0,0.85591,7e-05,16.08944]
[1779004389163,43.27,78141.01,0.0,0.85645,7e-05,16.0502]
[1779004393191,43.28,78144.27,0.0,0.85667,7e-05,16.03442]
[1779004396212,43.28,78148.66,0.0,0.85698,7e-05,16.01183]
[1779004401247,43.29,78148.41,0.0,0.85694,7e-05,16.01486]
[1779004406282,43.29,78147.33,0.0,0.85684,7e-05,16.02227]
[1779004411317,43.29,78147.52,0.0,0.85686,7e-05,16.0189]
[1779004416352,43.3,78147.68,0.0,0.85685,7e-05,16.01955]
[1779004419373,43.3,78153.7,0.0,0.85728,7e-05,15.98838]
[1779004421387,43.3,78158.12,0.0,0.8576,7e-05,15.96519]
[1779004425452,43.3,78158.16,0.0,0.85759,7e-05,15.96575]
[1779004426057,43.3,78158.27,0.0,0.8576,7e-05,15.96541]
[1779004431457,43.31,78157.74,0.0,0.85753,7e-05,15.9702]
[1779004436497,43.31,78158.26,0.0,0.85755,7e-05,15.96904]
[1779004442146,43.31,78158.26,0.0,0.85755,7e-05,15.96904]
[1779004442815,43.31,78158.26,0.0,0.85755,7e-05,15.96904]
[1779004445448,43.32,78158.11,0.0,0.85751,7e-05,15.97237]
[1779004445574,43.32,78158.11,0.0,0.85751,7e-05,15.97237]
[1779004445670,43.32,78157.78,0.0,0.85748,7e-05,15.97444]
[1779004452609,43.32,78157.47,0.0,0.85743,7e-05,15.97809]
[1779004457644,43.33,78157.31,0.0,0.8574,7e-05,15.98031]
[1779004470735,43.34,78157.19,0.0,0.85734,7e-05,15.98437]
[1779004474554,43.34,78157.19,0.0,0.85734,7e-05,15.98437]
[1779004474811,43.34,78157.19,0.0,0.85734,7e-05,15.98437]
[1779004479550,43.34,78157.11,0.0,0.85734,7e-05,15.98293]
[1779004479559,43.34,78157.11,0.0,0.85734,7e-05,15.98293]
[1779004479800,43.34,78157.23,0.0,0.85734,7e-05,15.98253]
[1779004489870,43.35,78157.23,0.0,0.85731,7e-05,15.98497]
[1779004494905,43.35,78157.96,0.0,0.85735,7e-05,15.98227]
[1779004500052,43.35,78158.35,0.0,0.85736,7e-05,15.98138]
[1779004500816,43.35,78158.35,0.0,0.85736,7e-05,15.98138]
[1779004504132,43.35,78158.51,0.0,0.85737,7e-05,15.98124]
[1779004504311,43.35,78158.51,0.0,0.85737,7e-05,15.98124]
[1779004504412,43.36,78157.89,0.0,0.85732,7e-05,15.98479]
[1779004505888,43.36,78157.89,0.0,0.85732,7e-05,15.98479]
[1779004506067,43.36,78158.84,0.0,0.85738,7e-05,15.97994]
[1779004512609,43.36,78158.84,0.0,0.85736,7e-05,15.98135]
[1779004512741,43.36,78158.84,0.0,0.85736,7e-05,15.98135]
[1779004512809,43.36,78158.84,0.0,0.85736,7e-05,15.98135]
[1779004512883,43.36,78158.77,0.0,0.85735,7e-05,15.98219]
[1779004518066,43.36,78158.56,0.0,0.85732,7e-05,15.98445]
[1779004523693,43.37,78160.36,0.0,0.85744,7e-05,15.97587]
[1779004523813,43.37,78160.36,0.0,0.85744,7e-05,15.97587]
[1779004523912,43.37,78160.91,0.0,0.85748,7e-05,15.97316]
[1779004524494,43.37,78160.91,0.0,0.85748,7e-05,15.97316]
[1779004524564,43.37,78160.91,0.0,0.85748,7e-05,15.97316]
[1779004531157,43.37,78161.8,0.0,0.85756,7e-05,15.96534]
[1779004536192,43.37,78164.37,0.0,0.85774,7e-05,15.95234]
[1779004538702,43.37,78165.3,0.0,0.8578,7e-05,15.94751]
[1779004538815,43.37,78165.3,0.0,0.8578,7e-05,15.94751]
[1779004538912,43.37,78165.36,0.0,0.8578,7e-05,15.94749]
[1779004539138,43.37,78165.36,0.0,0.8578,7e-05,15.94749]
[1779004539312,43.37,78165.36,0.0,0.8578,7e-05,15.94749]
[1779004545773,43.37,78165.07,0.0,0.85777,7e-05,15.94979]
[1779004545814,43.37,78165.07,0.0,0.85777,7e-05,15.94979]
[1779004545912,43.37,78167.77,0.0,0.85797,7e-05,15.93566]
[1779004547004,43.37,78167.74,0.0,0.85796,7e-05,15.93582]
[1779004547061,43.37,78167.74,0.0,0.85796,7e-05,15.93582]
[1779004549283,43.38,78160.51,0.0,0.85742,7e-05,15.97534]
[1779004551297,43.38,78153.79,0.0,0.85692,7e-05,16.01204]
[1779004552895,43.38,78153.79,0.0,0.85692,7e-05,16.01204]
[1779004552913,43.38,78151.84,0.0,0.85677,7e-05,16.02313]
[1779004553061,43.38,78151.84,0.0,0.85677,7e-05,16.02313]
[1779004553930,43.38,78151.84,0.0,0.85677,7e-05,16.02313]
[1779004553965,43.38,78151.24,0.0,0.85672,7e-05,16.02665]
[1779004554063,43.38,78151.24,0.0,0.85672,7e-05,16.02665]
[1779004559353,43.38,78148.07,0.0,0.85647,7e-05,16.04514]
[1779004562207,43.39,78147.76,0.0,0.85644,7e-05,16.04738]
[1779004562320,43.39,78147.76,0.0,0.85644,7e-05,16.04738]
[1779004562374,43.39,78147.83,0.0,0.85644,7e-05,16.0473]
[1779004563713,43.39,78147.83,0.0,0.85644,7e-05,16.0473]
[1779004563810,43.39,78147.83,0.0,0.85644,7e-05,16.0473]
[1779004566403,43.4,78143.64,0.0,0.85608,7e-05,16.07343]
[1779004568672,43.4,78143.77,0.0,0.85605,7e-05,16.0754]
[1779004568809,43.4,78143.77,0.0,0.85605,7e-05,16.0754]
[1779004574564,43.44,78143.77,0.0,0.85587,7e-05,16.08939]
[1779004574813,43.44,78143.77,0.0,0.85587,7e-05,16.08939]
[1779004574832,43.44,78143.77,0.0,0.85586,7e-05,16.08983]
[1779004580502,43.44,78143.83,0.0,0.85585,7e-05,16.0906]
[1779004585538,43.44,78143.81,0.0,0.85583,7e-05,16.09203]
[1779004587278,43.44,78143.81,0.0,0.85583,7e-05,16.09203]
[1779004587353,43.44,78143.81,0.0,0.85583,7e-05,16.09203]
[1779004594600,43.45,78140.65,0.0,0.8556,7e-05,16.107]
[1779004595860,43.45,78140.65,0.0,0.8556,7e-05,16.107]
[1779004596010,43.45,78138.69,0.0,0.85545,7e-05,16.11767]
[1779004596064,43.45,78138.69,0.0,0.85545,7e-05,16.11767]
[1779004596667,43.45,78138.69,0.0,0.85545,7e-05,16.11767]
[1779004596817,43.45,78138.69,0.0,0.85545,7e-05,16.11767]
[1779004596819,43.45,78139.14,0.0,0.85548,7e-05,16.11545]
[1779004603663,43.45,78138.98,0.0,0.85545,7e-05,16.11764]
[1779004608698,43.46,78138.49,0.0,0.85541,7e-05,16.12122]
[1779004613733,43.46,78138.35,0.0,0.85538,7e-05,16.12289]
[1779004621789,43.46,78138.25,0.0,0.85536,7e-05,16.12486]
[1779004622747,43.46,78138.25,0.0,0.85536,7e-05,16.12486]
[1779004622820,43.46,78138.25,0.0,0.85536,7e-05,16.12486]
[1779004622846,43.46,78138.4,0.0,0.85537,7e-05,16.12424]
[1779004623768,43.46,78138.4,0.0,0.85537,7e-05,16.12424]
[1779004623812,43.46,78138.4,0.0,0.85537,7e-05,16.12424]
[1779004631859,43.47,78138.45,0.0,0.85535,7e-05,16.12554]
[1779004637901,43.47,78138.45,0.0,0.85533,7e-05,16.12658]
[1779004642937,43.47,78138.68,0.0,0.85534,7e-05,16.12622]
[1779004643290,43.47,78138.68,0.0,0.85534,7e-05,16.12622]
[1779004643314,43.47,78138.68,0.0,0.85534,7e-05,16.12622]
[1779004644338,43.47,78138.68,0.0,0.85534,7e-05,16.12622]
[1779004644566,43.47,78138.68,0.0,0.85534,7e-05,16.12622]
[1779004644950,43.47,78138.76,0.0,0.85534,7e-05,16.12614]
[1779004653073,43.47,78139.73,0.0,0.85541,7e-05,16.12148]
[1779004653312,43.47,78139.73,0.0,0.85541,7e-05,16.12148]
[1779004653470,43.47,78139.73,0.0,0.85541,7e-05,16.12148]
[1779004653564,43.47,78139.73,0.0,0.85541,7e-05,16.12148]
[1779004653665,43.48,78139.73,0.0,0.85542,7e-05,16.11869]
[1779004659048,43.48,78139.62,0.0,0.8554,7e-05,16.12017]
[1779004664083,43.48,78140.02,0.0,0.85542,7e-05,16.11894]
[1779004668144,43.48,78140.02,0.0,0.85542,7e-05,16.11894]
[1779004668311,43.48,78140.02,0.0,0.85542,7e-05,16.11894]
[1779004668374,43.48,78140.37,0.0,0.85543,7e-05,16.1178]
[1779004669283,43.48,78140.37,0.0,0.85543,7e-05,16.1178]
[1779004669312,43.48,78140.37,0.0,0.85543,7e-05,16.1178]
[1779004675160,43.48,78140.05,0.0,0.85539,7e-05,16.12077]
[1779004682210,43.5,78140.31,0.0,0.85533,7e-05,16.12521]
[1779004687244,43.5,78140.38,0.0,0.85533,7e-05,16.12566]
[1779004692279,43.5,78141.45,0.0,0.8554,7e-05,16.12077]
[1779004696715,43.5,78141.36,0.0,0.85538,7e-05,16.12175]
[1779004696813,43.5,78141.36,0.0,0.85538,7e-05,16.12175]
[1779004696913,43.51,78141.45,0.0,0.85538,7e-05,16.12161]
[1779004698277,43.51,78141.53,0.0,0.85539,7e-05,16.12118]
[1779004698310,43.51,78141.53,0.0,0.85539,7e-05,16.12118]
[1779004705370,43.51,78141.53,0.0,0.85537,7e-05,16.1225]
[1779004708982,43.51,78142.19,0.0,0.85542,7e-05,16.1193]
[1779004709062,43.51,78142.19,0.0,0.85542,7e-05,16.1193]
[1779004709040,43.51,78142.84,0.0,0.85546,7e-05,16.11617]
[1779004709398,43.51,78142.88,0.0,0.85546,7e-05,16.11595]
[1779004710270,43.51,78142.88,0.0,0.85546,7e-05,16.11595]
[1779004710312,43.51,78142.88,0.0,0.85546,7e-05,16.11595]
[1779004715308,43.51,78145.51,0.0,0.85567,7e-05,16.09891]
[1779004715558,43.51,78145.51,0.0,0.85567,7e-05,16.09891]
[1779004715569,43.51,78144.81,0.0,0.85562,7e-05,16.10284]
[1779004716296,43.51,78144.81,0.0,0.85562,7e-05,16.10284]
[1779004716314,43.51,78144.81,0.0,0.85562,7e-05,16.10284]
[1779004721482,43.52,78144.96,0.0,0.85561,7e-05,16.10312]
[1779004727524,43.52,78145.21,0.0,0.85562,7e-05,16.10285]
[1779004729601,43.52,78145.02,0.0,0.8556,7e-05,16.10404]
[1779004729813,43.52,78145.02,0.0,0.8556,7e-05,16.10404]
[1779004729912,43.52,78145.02,0.0,0.8556,7e-05,16.10439]
[1779004730834,43.52,78145.02,0.0,0.8556,7e-05,16.10439]
[1779004731062,43.52,78145.02,0.0,0.8556,7e-05,16.10439]
[1779004736587,43.52,78144.96,0.0,0.85558,7e-05,16.10573]
[1779004740208,43.52,78144.59,0.0,0.85555,7e-05,16.10821]
[1779004742834,43.52,78144.25,0.0,0.85552,7e-05,16.11035]
[1779004742911,43.53,78144.18,0.0,0.85551,7e-05,16.11104]
[1779004748680,43.54,78143.18,0.0,0.85535,7e-05,16.12239]
[1779004755731,43.54,78142.96,0.0,0.85532,7e-05,16.12456]
[1779004756738,43.54,78146.02,0.0,0.85555,7e-05,16.10837]
[1779004759759,43.54,78149.96,0.0,0.85583,7e-05,16.08781]
[1779004764794,43.55,78151.12,0.0,0.85589,7e-05,16.08403]
[1779004769829,43.57,78150.9,0.0,0.85576,7e-05,16.09334]
[1779004775871,43.58,78152.4,0.0,0.85585,7e-05,16.08527]
[1779004780906,43.58,78152.65,0.0,0.85586,7e-05,16.0847]
[1779004788962,43.58,78153.28,0.0,0.85589,7e-05,16.08251]
[1779004795010,43.59,78153.61,0.0,0.85589,7e-05,16.08203]
[1779004800041,43.59,78152.0,0.0,0.85577,7e-05,16.09114]
[1779004801477,43.59,78153.47,0.0,0.85588,7e-05,16.08331]
[1779004800074,43.59,78153.47,0.0,0.85588,7e-05,16.08331]
[1779004809448,43.59,78153.47,0.0,0.85588,7e-05,16.08331]
[1779004810117,43.59,78165.05,0.0,0.85673,7e-05,16.02166]
[1779004813144,43.59,78169.36,0.0,0.85704,7e-05,15.99872]
[1779004818183,43.59,78168.69,0.0,0.85699,7e-05,16.00229]
[1779004824229,43.59,78169.32,0.0,0.85704,7e-05,15.99894]
[1779004826244,43.59,78163.7,0.0,0.85663,7e-05,16.02885]
[1779004827252,43.59,78159.17,0.0,0.8563,7e-05,16.05296]
[1779004833296,43.59,78159.05,0.0,0.85631,7e-05,16.04972]
[1779004836317,43.59,78153.13,0.0,0.85588,7e-05,16.08124]
[1779004840345,43.59,78149.64,0.0,0.85562,7e-05,16.09982]
[1779004844373,43.59,78147.85,0.0,0.85549,7e-05,16.10907]
[1779004849408,43.59,78147.48,0.0,0.85548,7e-05,16.11025]
[1779004854443,43.58,78143.65,0.0,0.85521,7e-05,16.12973]
[1779004857464,43.58,78138.12,0.0,0.85481,7e-05,16.15861]
[1779004858471,43.58,78131.06,0.0,0.85429,7e-05,16.19601]
[1779004863508,43.58,78130.72,0.0,0.85428,7e-05,16.19651]
[1779004868543,43.58,78125.49,0.0,0.85391,7e-05,16.22312]
[1779004870816,43.58,78124.29,0.0,0.85382,7e-05,16.2293]
[1779004870910,43.57,78123.06,0.0,0.85373,7e-05,16.23564]
[1779004876599,43.57,78122.54,0.0,0.85371,7e-05,16.23753]
[1779004881634,43.57,78123.01,0.0,0.85375,7e-05,16.23432]
[1779004887676,43.57,78120.86,0.0,0.8536,7e-05,16.24507]
[1779004894725,43.57,78121.29,0.0,0.85367,7e-05,16.23819]
[1779004907816,43.57,78121.71,0.0,0.85371,7e-05,16.23507]
[1779004912633,43.57,78121.71,0.0,0.85371,7e-05,16.23507]
[1779004912851,43.56,78122.88,0.0,0.8538,7e-05,16.22863]
[1779004917886,43.56,78124.17,0.0,0.8539,7e-05,16.2217]
[1779004918607,43.56,78124.17,0.0,0.8539,7e-05,16.2217]
[1779004918893,43.56,78126.59,0.0,0.85408,7e-05,16.20879]
[1779004923928,43.56,78128.42,0.0,0.85421,7e-05,16.19924]
[1779004928963,43.57,78129.51,0.0,0.85428,7e-05,16.19402]
[1779004935008,43.57,78129.1,0.0,0.85424,7e-05,16.19695]
[1779004938826,43.57,78130.08,0.0,0.85431,7e-05,16.19239]
[1779004939035,43.57,78131.79,0.0,0.85443,7e-05,16.1837]
[1779004944071,43.58,78133.0,0.0,0.85449,7e-05,16.17947]
[1779004952127,43.58,78134.39,0.0,0.85458,7e-05,16.1711]
[1779004959176,43.59,78134.26,0.0,0.85453,7e-05,16.17439]
[1779004964211,43.6,78134.51,0.0,0.85452,7e-05,16.17533]
[1779004970253,43.6,78134.51,0.0,0.85449,7e-05,16.17805]
[1779004976297,43.61,78134.55,0.0,0.85445,7e-05,16.18055]
[1779004982339,43.62,78137.81,0.0,0.85466,7e-05,16.1659]
[1779004987374,43.62,78135.74,0.0,0.85447,7e-05,16.17925]
[1779004996437,43.63,78136.33,0.0,0.85446,7e-05,16.18016]
[1779005009528,43.65,78136.58,0.0,0.85441,7e-05,16.18451]
[1779005014563,43.65,78137.33,0.0,0.85446,7e-05,16.17878]
[1779005019598,43.66,78138.12,0.0,0.85449,7e-05,16.17674]
[1779005024633,43.66,78138.16,0.0,0.85446,7e-05,16.17867]
[1779005029669,43.67,78137.6,0.0,0.8544,7e-05,16.18335]
[1779005034704,43.67,78135.82,0.0,0.85425,7e-05,16.19422]
[1779005039739,43.68,78135.71,0.0,0.85421,7e-05,16.19676]
[1779005044774,43.68,78136.13,0.0,0.85422,7e-05,16.19646]
[1779005049809,43.68,78136.17,0.0,0.85421,7e-05,16.19739]
[1779005050816,43.68,78131.45,0.0,0.85385,7e-05,16.22271]
[1779005055852,43.69,78128.5,0.0,0.85363,7e-05,16.23922]
[1779005060886,43.69,78126.72,0.0,0.85348,7e-05,16.24947]
[1779005066928,43.69,78126.47,0.0,0.85344,7e-05,16.25225]
[1779005072970,43.7,78126.42,0.0,0.85345,7e-05,16.25031]
[1779005083040,43.7,78126.42,0.0,0.85341,7e-05,16.25304]
[1779005088077,43.71,78126.48,0.0,0.8534,7e-05,16.25401]
[1779005094119,43.71,78125.88,0.0,0.85333,7e-05,16.25869]
[1779005099154,43.71,78125.38,0.0,0.85328,7e-05,16.26254]
[1779005104189,43.72,78125.06,0.0,0.85324,7e-05,16.26523]
[1779005109224,43.72,78125.3,0.0,0.85325,7e-05,16.26434]
[1779005114260,43.72,78125.52,0.0,0.85326,7e-05,16.26358]
[1779005123323,43.72,78125.48,0.0,0.85325,7e-05,16.26459]
[1779005128361,43.72,78124.6,0.0,0.85318,7e-05,16.26968]
[1779005135410,43.72,78124.57,0.0,0.8532,7e-05,16.26647]
[1779005140445,43.72,78124.53,0.0,0.85319,7e-05,16.26705]
[1779005146487,43.72,78124.5,0.0,0.85318,7e-05,16.26764]
[1779005155550,43.73,78124.6,0.0,0.85318,7e-05,16.26773]
[1779005160585,43.73,78123.12,0.0,0.85307,7e-05,16.27595]
[1779005165620,43.73,78125.34,0.0,0.85323,7e-05,16.26452]
[1779005170655,43.73,78125.42,0.0,0.85323,7e-05,16.26451]
[1779005175691,43.73,78125.59,0.0,0.85323,7e-05,16.26401]
[1779005180726,43.73,78125.91,0.0,0.85325,7e-05,16.26285]
[1779005185761,43.73,78126.96,0.0,0.85331,7e-05,16.25828]
[1779005190796,43.74,78126.86,0.0,0.85329,7e-05,16.25999]
[1779005195831,43.74,78129.83,0.0,0.85352,7e-05,16.24155]
[1779005197845,43.74,78134.89,0.0,0.85389,7e-05,16.21521]
[1779005199859,43.74,78140.73,0.0,0.85432,7e-05,16.18419]
[1779005207915,43.74,78139.62,0.0,0.85424,7e-05,16.19037]
[1779005209929,43.74,78134.96,0.0,0.85389,7e-05,16.21512]
[1779005214964,43.74,78134.98,0.0,0.85389,7e-05,16.21493]
[1779005225034,43.74,78134.73,0.0,0.85388,7e-05,16.21615]
[1779005230069,43.74,78134.61,0.0,0.85387,7e-05,16.21683]
[1779005238125,43.74,78134.62,0.0,0.85387,7e-05,16.21684]
[1779005243160,43.74,78133.17,0.0,0.85376,7e-05,16.2246]
[1779005248195,43.74,78130.1,0.0,0.85353,7e-05,16.24131]
[1779005253230,43.74,78128.64,0.0,0.85344,7e-05,16.24519]
[1779005258265,43.74,78129.5,0.0,0.8535,7e-05,16.2411]
[1779005263300,43.75,78129.46,0.0,0.85349,7e-05,16.24194]
[1779005268335,43.75,78128.11,0.0,0.85338,7e-05,16.24972]
[1779005273370,43.75,78128.54,0.0,0.85341,7e-05,16.24802]
[1779005278405,43.75,78129.21,0.0,0.85345,7e-05,16.24504]
[1779005283440,43.75,78129.23,0.0,0.85344,7e-05,16.24563]
[1779005288475,43.75,78128.73,0.0,0.8534,7e-05,16.24884]
[1779005293510,43.75,78129.35,0.0,0.85343,7e-05,16.24611]
[1779005298545,43.76,78129.28,0.0,0.85342,7e-05,16.24704]
[1779005303580,43.76,78129.39,0.0,0.85342,7e-05,16.247]
[1779005308615,43.76,78129.61,0.0,0.85343,7e-05,16.24639]
[1779005314661,43.76,78129.61,0.0,0.85345,7e-05,16.24319]
[1779005319697,43.76,78129.51,0.0,0.85343,7e-05,16.24429]
[1779005324732,43.76,78134.77,0.0,0.85382,7e-05,16.21687]
[1779005331781,43.76,78135.31,0.0,0.85386,7e-05,16.21404]
[1779005337824,43.76,78133.14,0.0,0.8537,7e-05,16.22548]
[1779005346887,43.76,78133.26,0.0,0.85371,7e-05,16.22467]
[1779005352929,43.76,78133.98,0.0,0.85376,7e-05,16.22073]
[1779005357964,43.76,78134.03,0.0,0.85377,7e-05,16.22037]
[1779005362999,43.76,78133.96,0.0,0.85376,7e-05,16.22064]
[1779005369042,43.76,78133.96,0.0,0.85377,7e-05,16.22052]
[1779005374077,43.76,78137.85,0.0,0.85408,7e-05,16.19595]
[1779005379112,43.76,78142.96,0.0,0.85446,7e-05,16.16892]
[1779005384147,43.76,78142.69,0.0,0.85443,7e-05,16.17061]
[1779005393210,43.76,78142.78,0.0,0.85443,7e-05,16.17067]
[1779005399252,43.76,78142.82,0.0,0.85443,7e-05,16.17089]
[1779005403281,43.77,78134.65,0.0,0.85382,7e-05,16.21454]
[1779005407309,43.77,78131.31,0.0,0.85357,7e-05,16.23226]
[1779005414358,43.77,78130.61,0.0,0.85352,7e-05,16.23583]
[1779005419393,43.76,78130.7,0.0,0.85353,7e-05,16.23522]
[1779005426445,43.77,78131.12,0.0,0.85356,7e-05,16.23344]
[1779005435716,43.77,78131.12,0.0,0.85356,7e-05,16.23344]
[1779005443565,43.78,78131.21,0.0,0.85353,7e-05,16.23359]
[1779005453635,43.78,78130.44,0.0,0.85344,7e-05,16.24052]
[1779005461691,43.79,78130.69,0.0,0.85343,7e-05,16.2407]
[1779005467733,43.79,78130.7,0.0,0.85342,7e-05,16.24159]
[1779005476797,43.79,78135.03,0.0,0.85372,7e-05,16.22002]
[1779005481836,43.8,78137.77,0.0,0.85391,7e-05,16.20646]
[1779005486873,43.8,78138.83,0.0,0.85397,7e-05,16.20248]
[1779005492915,43.81,78138.43,0.0,0.85394,7e-05,16.20262]
[1779005497950,43.81,78138.81,0.0,0.85395,7e-05,16.20218]
[1779005503992,43.81,78138.91,0.0,0.85393,7e-05,16.20348]
[1779005509027,43.82,78139.25,0.0,0.85394,7e-05,16.20317]
[1779005514062,43.82,78138.64,0.0,0.85387,7e-05,16.20788]
[1779005519097,43.83,78139.28,0.0,0.8539,7e-05,16.20592]
[1779005526146,43.83,78139.5,0.0,0.85389,7e-05,16.20672]
[1779005531183,43.83,78139.46,0.0,0.85387,7e-05,16.20831]
[1779005536218,43.84,78139.44,0.0,0.85385,7e-05,16.20976]
[1779005541253,43.84,78139.45,0.0,0.85384,7e-05,16.21076]
[1779005547295,43.84,78139.53,0.0,0.85383,7e-05,16.21108]
[1779005552330,43.84,78138.34,0.0,0.85376,7e-05,16.21412]
[1779005557365,43.85,78138.71,0.0,0.85378,7e-05,16.2128]
[1779005562400,43.85,78138.64,0.0,0.85377,7e-05,16.21384]
[1779005567435,43.85,78134.37,0.0,0.85344,7e-05,16.23708]
[1779005572470,43.85,78134.16,0.0,0.85342,7e-05,16.23874]
[1779005585561,43.85,78134.09,0.0,0.8534,7e-05,16.24049]
[1779005590596,43.86,78135.29,0.0,0.85347,7e-05,16.2353]
[1779005595631,43.86,78136.56,0.0,0.85354,7e-05,16.22994]
[1779005600666,43.86,78137.1,0.0,0.85357,7e-05,16.22821]
[1779005605701,43.86,78137.05,0.0,0.85356,7e-05,16.22916]
[1779005611743,43.87,78137.76,0.0,0.85362,7e-05,16.22233]
[1779005616778,43.87,78137.68,0.0,0.85361,7e-05,16.22348]
[1779005621813,43.87,78137.65,0.0,0.8536,7e-05,16.22435]
[1779005626848,43.87,78137.31,0.0,0.85356,7e-05,16.22701]
[1779005631883,43.87,78137.11,0.0,0.85354,7e-05,16.22876]
[1779005636920,43.88,78137.22,0.0,0.85354,7e-05,16.22885]
[1779005642962,43.88,78137.35,0.0,0.85353,7e-05,16.22944]
[1779005647997,43.88,78138.16,0.0,0.85357,7e-05,16.2266]
[1779005653033,43.89,78136.51,0.0,0.85343,7e-05,16.23649]
[1779005654041,43.89,78131.3,0.0,0.85304,7e-05,16.26419]
[1779005654823,43.89,78131.3,0.0,0.85304,7e-05,16.26419]
[1779005655048,43.89,78122.21,0.0,0.85237,7e-05,16.31253]
[1779005661090,43.89,78124.52,0.0,0.85252,7e-05,16.30139]
[1779005666125,43.89,78122.96,0.0,0.85239,7e-05,16.31054]
[1779005674182,43.89,78122.46,0.0,0.85239,7e-05,16.30917]
[1779005681231,43.89,78122.02,0.0,0.85237,7e-05,16.31043]
[1779005686266,43.89,78121.96,0.0,0.85237,7e-05,16.31002]
[1779005692308,43.88,78122.15,0.0,0.8524,7e-05,16.30817]
[1779005697343,43.88,78122.12,0.0,0.85241,7e-05,16.30765]
[1779005702378,43.88,78121.54,0.0,0.85237,7e-05,16.31005]
[1779005707413,43.88,78118.69,0.0,0.85217,7e-05,16.32445]
[1779005712448,43.88,78117.26,0.0,0.85207,7e-05,16.33122]
[1779005718491,43.87,78117.4,0.0,0.8521,7e-05,16.32949]
[1779005723527,43.87,78121.89,0.0,0.85244,7e-05,16.3053]
[1779005728562,43.87,78121.48,0.0,0.85242,7e-05,16.3068]
[1779005734604,43.87,78121.69,0.0,0.85247,7e-05,16.30101]
[1779005741653,43.87,78121.01,0.0,0.85243,7e-05,16.30373]
[1779005746688,43.87,78120.41,0.0,0.85239,7e-05,16.30625]
[1779005751723,43.86,78118.97,0.0,0.8523,7e-05,16.31319]
[1779005757766,43.86,78118.52,0.0,0.85227,7e-05,16.31475]
[1779005762801,43.86,78118.65,0.0,0.85229,7e-05,16.31337]
[1779005767836,43.86,78118.53,0.0,0.85229,7e-05,16.31333]
[1779005772871,43.86,78118.67,0.0,0.85231,7e-05,16.31188]
[1779005778913,43.86,78118.65,0.0,0.85232,7e-05,16.31156]
[1779005783948,43.86,78118.99,0.0,0.85234,7e-05,16.3097]
[1779005788986,43.86,78122.9,0.0,0.85263,7e-05,16.28901]
[1779005795028,43.85,78124.37,0.0,0.85277,7e-05,16.27708]
[1779005800067,43.85,78124.43,0.0,0.85278,7e-05,16.27628]
[1779005805103,43.85,78123.66,0.0,0.85273,7e-05,16.28046]
[1779005810139,43.85,78123.42,0.0,0.85271,7e-05,16.28176]
[1779005817188,43.85,78123.37,0.0,0.8527,7e-05,16.28211]
[1779005818383,43.85,78123.41,0.0,0.85271,7e-05,16.28191]
[1779005819978,43.85,78123.37,0.0,0.8527,7e-05,16.28214]
[1779005820057,43.85,78123.37,0.0,0.8527,7e-05,16.28214]
[1779005826253,43.85,78123.3,0.0,0.8527,7e-05,16.28209]
[1779005830827,43.85,78123.51,0.0,0.85272,7e-05,16.28064]
[1779005831061,43.85,78123.51,0.0,0.85272,7e-05,16.28064]
[1779005831162,43.85,78123.51,0.0,0.85273,7e-05,16.28034]
[1779005838336,43.85,78123.3,0.0,0.85271,7e-05,16.28163]
[1779005843371,43.85,78123.38,0.0,0.85271,7e-05,16.28136]
[1779005849413,43.85,78123.33,0.0,0.85271,7e-05,16.28146]
[1779005852189,43.85,78123.25,0.0,0.85271,7e-05,16.28173]
[1779005852309,43.85,78123.4,0.0,0.85275,7e-05,16.27675]
[1779005859483,43.85,78123.23,0.0,0.85275,7e-05,16.27664]
[1779005869553,43.84,78123.23,0.0,0.85277,7e-05,16.27527]
[1779005873969,43.84,78123.21,0.0,0.85277,7e-05,16.27498]
[1779005874067,43.84,78123.21,0.0,0.85277,7e-05,16.27498]
[1779005874070,43.84,78123.23,0.0,0.85278,7e-05,16.27475]
[1779005874386,43.84,78123.23,0.0,0.85278,7e-05,16.27475]
[1779005874560,43.84,78123.23,0.0,0.85278,7e-05,16.27475]
[1779005881637,43.84,78123.34,0.0,0.8528,7e-05,16.27333]
[1779005886672,43.84,78122.91,0.0,0.85277,7e-05,16.27513]
[1779005891707,43.84,78123.08,0.0,0.85279,7e-05,16.27349]
[1779005896742,43.83,78117.46,0.0,0.8524,7e-05,16.30155]
[1779005897670,43.83,78117.46,0.0,0.8524,7e-05,16.30155]
[1779005897814,43.83,78117.46,0.0,0.8524,7e-05,16.30155]
[1779005897876,43.83,78116.75,0.0,0.85235,7e-05,16.305]
[1779005898478,43.83,78116.75,0.0,0.85235,7e-05,16.305]
[1779005898565,43.83,78116.75,0.0,0.85235,7e-05,16.305]
[1779005903791,43.83,78116.42,0.0,0.85235,7e-05,16.30475]
[1779005907072,43.83,78116.54,0.0,0.85237,7e-05,16.30348]
[1779005907318,43.83,78116.54,0.0,0.85237,7e-05,16.30348]
[1779005907166,43.82,78116.54,0.0,0.85238,7e-05,16.30283]
[1779005907763,43.82,78116.54,0.0,0.85238,7e-05,16.30283]
[1779005907813,43.82,78116.54,0.0,0.85238,7e-05,16.30283]
[1779005912395,43.82,78116.15,0.0,0.85239,7e-05,16.29969]
[1779005912564,43.82,78116.15,0.0,0.85239,7e-05,16.29969]
[1779005912854,43.82,78115.75,0.0,0.85237,7e-05,16.30147]
[1779005914452,43.82,78115.45,0.0,0.85235,7e-05,16.30272]
[1779005914560,43.82,78115.45,0.0,0.85235,7e-05,16.30272]
[1779005917889,43.82,78109.43,0.0,0.85192,7e-05,16.33325]
[1779005918896,43.82,78100.83,0.0,0.85128,7e-05,16.37865]
[1779005920910,43.81,78098.54,0.0,0.85112,7e-05,16.39022]
[1779005922643,43.81,78098.84,0.0,0.85114,7e-05,16.38834]
[1779005922815,43.81,78098.84,0.0,0.85114,7e-05,16.38834]
[1779005922924,43.81,78098.26,0.0,0.8511,7e-05,16.39113]
[1779005923469,43.81,78098.26,0.0,0.8511,7e-05,16.39113]
[1779005923562,43.81,78098.26,0.0,0.8511,7e-05,16.39113]
[1779005928966,43.83,78098.08,0.0,0.851,7e-05,16.39884]
[1779005934001,43.86,78098.02,0.0,0.85086,7e-05,16.40933]
[1779005937022,43.87,78093.66,0.0,0.85045,8e-05,16.43785]
[1779005941050,43.88,78084.47,0.0,0.84969,8e-05,16.49193]
[1779005942057,43.88,78079.5,0.0,0.84931,8e-05,16.51846]
[1779005944071,43.89,78078.42,0.0,0.84923,8e-05,16.52446]
[1779005945587,43.89,78077.86,0.0,0.84918,8e-05,16.52761]
[1779005945817,43.89,78077.86,0.0,0.84918,8e-05,16.52761]
[1779005946085,43.89,78069.41,0.0,0.84854,8e-05,16.57254]
[1779005947092,43.89,78062.19,0.0,0.84799,8e-05,16.61096]
[1779005949106,43.89,78058.18,0.0,0.84766,8e-05,16.63394]
[1779005952127,43.89,78051.25,0.0,0.84712,8e-05,16.67176]
[1779005956156,43.89,78046.09,0.0,0.84672,8e-05,16.69925]
[1779005958169,43.9,78052.2,0.0,0.84719,8e-05,16.66721]
[1779005960741,43.9,78050.72,0.0,0.84707,8e-05,16.67532]
[1779005960810,43.9,78050.72,0.0,0.84707,8e-05,16.67532]
[1779005966537,43.9,78054.8,0.0,0.84737,8e-05,16.65436]
[1779005966562,43.9,78054.8,0.0,0.84737,8e-05,16.65436]
[1779005967377,43.9,78054.8,0.0,0.84737,8e-05,16.65436]
[1779005967232,43.9,78054.76,0.0,0.84736,8e-05,16.65482]
[1779005967567,43.9,78054.76,0.0,0.84736,8e-05,16.65482]
[1779005973274,43.9,78055.7,0.0,0.84745,8e-05,16.6466]
[1779005973993,43.9,78055.7,0.0,0.84745,8e-05,16.6466]
[1779005974059,43.9,78055.7,0.0,0.84745,8e-05,16.6466]
[1779005974281,43.9,78055.46,0.0,0.84743,8e-05,16.64793]
[1779005977203,43.9,78057.21,0.0,0.84757,8e-05,16.63877]
[1779005977309,43.9,78057.21,0.0,0.84757,8e-05,16.63877]
[1779005983344,43.9,78059.19,0.0,0.84772,8e-05,16.62807]
[1779005984894,43.9,78058.93,0.0,0.8477,8e-05,16.62941]
[1779005985060,43.9,78058.93,0.0,0.8477,8e-05,16.62941]
[1779005985358,43.9,78059.19,0.0,0.84772,8e-05,16.628]
[1779005985464,43.9,78059.19,0.0,0.84772,8e-05,16.628]
[1779005985562,43.9,78059.19,0.0,0.84772,8e-05,16.628]
[1779005991400,43.9,78060.36,0.0,0.84781,8e-05,16.62158]
[1779005996280,43.9,78060.33,0.0,0.84781,8e-05,16.62163]
[1779005996309,43.9,78060.33,0.0,0.84781,8e-05,16.62163]
[1779005996435,43.9,78060.44,0.0,0.84782,8e-05,16.6209]
[1779005998610,43.9,78060.49,0.0,0.84783,8e-05,16.62053]
[1779005998817,43.9,78060.49,0.0,0.84783,8e-05,16.62053]
[1779006004491,43.9,78060.14,0.0,0.84781,8e-05,16.62159]
[1779006009526,43.89,78060.14,0.0,0.84782,8e-05,16.62093]
[1779006011071,43.89,78060.14,0.0,0.84782,8e-05,16.62093]
[1779006011311,43.89,78060.14,0.0,0.84782,8e-05,16.62093]
[1779006011410,43.89,78060.44,0.0,0.84785,8e-05,16.61908]
[1779006011713,43.89,78060.44,0.0,0.84785,8e-05,16.61908]
[1779006011812,43.89,78060.44,0.0,0.84785,8e-05,16.61908]
[1779006017582,43.89,78062.43,0.0,0.84801,8e-05,16.60785]
[1779006018918,43.89,78062.43,0.0,0.84801,8e-05,16.60785]
[1779006019060,43.89,78062.43,0.0,0.84801,8e-05,16.60785]
[1779006019159,43.89,78061.96,0.0,0.84797,8e-05,16.61025]
[1779006019733,43.89,78061.96,0.0,0.84797,8e-05,16.61025]
[1779006019813,43.89,78061.96,0.0,0.84797,8e-05,16.61025]
[1779006024631,43.89,78057.6,0.0,0.84765,8e-05,16.6328]
[1779006025638,43.89,78051.19,0.0,0.84716,8e-05,16.66663]
[1779006029371,43.89,78052.02,0.0,0.84723,8e-05,16.6619]
[1779006029473,43.89,78055.5,0.0,0.8475,8e-05,16.64318]
[1779006029563,43.89,78055.5,0.0,0.8475,8e-05,16.64318]
[1779006030372,43.89,78055.5,0.0,0.8475,8e-05,16.64318]
[1779006030425,43.89,78055.46,0.0,0.8475,8e-05,16.64325]
[1779006030567,43.89,78055.46,0.0,0.8475,8e-05,16.64325]
[1779006035708,43.89,78054.94,0.0,0.8475,8e-05,16.64145]
[1779006038506,43.89,78055.02,0.0,0.84751,8e-05,16.64078]
[1779006038564,43.89,78055.02,0.0,0.84751,8e-05,16.64078]
[1779006042187,43.88,78053.66,0.0,0.84741,8e-05,16.64762]
[1779006042312,43.88,78053.66,0.0,0.84741,8e-05,16.64762]
[1779006042409,43.88,78054.3,0.0,0.84746,8e-05,16.64398]
[1779006044807,43.88,78054.66,0.0,0.84749,8e-05,16.64207]
[1779006050813,43.88,78055.75,0.0,0.84758,8e-05,16.63539]
[1779006051925,43.88,78055.75,0.0,0.84758,8e-05,16.63539]
[1779006052064,43.88,78055.75,0.0,0.84758,8e-05,16.63539]
[1779006055918,43.88,78056.36,0.0,0.84763,8e-05,16.63177]
[1779006056058,43.88,78056.36,0.0,0.84763,8e-05,16.63177]
[1779006056154,43.88,78056.36,0.0,0.84763,8e-05,16.63167]
[1779006061380,43.88,78056.87,0.0,0.84768,8e-05,16.62853]
[1779006061560,43.88,78056.82,0.0,0.84768,8e-05,16.62854]
[1779006066931,43.88,78057.18,0.0,0.84771,8e-05,16.62605]
[1779006069537,43.88,78060.35,0.0,0.84796,8e-05,16.60906]
[1779006069562,43.88,78060.35,0.0,0.84796,8e-05,16.60906]
[1779006069952,43.88,78060.68,0.0,0.84799,8e-05,16.60708]
[1779006070851,43.88,78060.68,0.0,0.84799,8e-05,16.60708]
[1779006071063,43.88,78060.68,0.0,0.84799,8e-05,16.60708]
[1779006077001,43.87,78062.98,0.0,0.84818,8e-05,16.5934]
[1779006077780,43.87,78062.98,0.0,0.84818,8e-05,16.5934]
[1779006077812,43.87,78062.98,0.0,0.84818,8e-05,16.5934]
[1779006078008,43.87,78063.15,0.0,0.8482,8e-05,16.5923]
[1779006078556,43.87,78063.15,0.0,0.8482,8e-05,16.5923]
[1779006078814,43.87,78063.15,0.0,0.8482,8e-05,16.5923]
[1779006084050,43.87,78064.47,0.0,0.84831,8e-05,16.58414]
[1779006089207,43.87,78064.56,0.0,0.84833,8e-05,16.58312]
[1779006089310,43.87,78064.56,0.0,0.84833,8e-05,16.58312]
[1779006089409,43.87,78064.54,0.0,0.84833,8e-05,16.58271]
[1779006090277,43.87,78064.54,0.0,0.84833,8e-05,16.58271]
[1779006090315,43.87,78064.54,0.0,0.84833,8e-05,16.58271]
[1779006096134,43.86,78063.93,0.0,0.84833,8e-05,16.5811]
[1779006098415,43.86,78064.76,0.0,0.84839,8e-05,16.57655]
[1779006098462,43.86,78067.74,0.0,0.84862,8e-05,16.56047]
[1779006098559,43.86,78067.74,0.0,0.84862,8e-05,16.56047]
[1779006099155,43.86,78067.77,0.0,0.84862,8e-05,16.56031]
[1779006099875,43.86,78067.77,0.0,0.84862,8e-05,16.56031]
[1779006100063,43.86,78067.77,0.0,0.84862,8e-05,16.56031]
[1779006103183,43.86,78063.55,0.0,0.84831,8e-05,16.58223]
[1779006103655,43.86,78063.55,0.0,0.84831,8e-05,16.58223]
[1779006103811,43.86,78063.55,0.0,0.84831,8e-05,16.58223]
[1779006104190,43.86,78060.59,0.0,0.84809,8e-05,16.5978]
[1779006105215,43.86,78060.59,0.0,0.84809,8e-05,16.5978]
[1779006105314,43.86,78060.59,0.0,0.84809,8e-05,16.5978]
[1779006110232,43.86,78056.22,0.0,0.84777,8e-05,16.61997]
[1779006115267,43.86,78052.85,0.0,0.84753,8e-05,16.63693]
[1779006116062,43.86,78052.85,0.0,0.84753,8e-05,16.63693]
[1779006116310,43.86,78052.85,0.0,0.84753,8e-05,16.63693]
[1779006116401,43.85,78053.44,0.0,0.84758,8e-05,16.63343]
[1779006117758,43.85,78053.6,0.0,0.84759,8e-05,16.63258]
[1779006117812,43.85,78053.6,0.0,0.84759,8e-05,16.63258]
[1779006123323,43.85,78056.46,0.0,0.84782,8e-05,16.61639]
[1779006127016,43.85,78056.57,0.0,0.84783,8e-05,16.6155]
[1779006127058,43.85,78056.57,0.0,0.84783,8e-05,16.6155]
[1779006127354,43.85,78056.57,0.0,0.84783,8e-05,16.6155]
[1779006127563,43.85,78056.57,0.0,0.84783,8e-05,16.6155]
[1779006127455,43.85,78056.57,0.0,0.84784,8e-05,16.61506]
[1779006132877,43.85,78055.07,0.0,0.84773,8e-05,16.62224]
[1779006133060,43.85,78055.07,0.0,0.84773,8e-05,16.62224]
[1779006134492,43.85,78055.06,0.0,0.84774,8e-05,16.62214]
[1779006134567,43.85,78055.06,0.0,0.84774,8e-05,16.62214]
[1779006135407,43.85,78054.79,0.0,0.84772,8e-05,16.62326]
[1779006140442,43.84,78055.0,0.0,0.84775,8e-05,16.62136]
[1779006144887,43.84,78055.8,0.0,0.84782,8e-05,16.61653]
[1779006145063,43.84,78055.8,0.0,0.84782,8e-05,16.61653]
[1779006150512,43.84,78055.93,0.0,0.84784,8e-05,16.61497]
[1779006154848,43.84,78058.67,0.0,0.84808,8e-05,16.59604]
[1779006155058,43.84,78058.67,0.0,0.84808,8e-05,16.59604]
[1779006155547,43.84,78060.75,0.0,0.84824,8e-05,16.58491]
[1779006156069,43.84,78060.75,0.0,0.84824,8e-05,16.58491]
[1779006156319,43.84,78060.75,0.0,0.84824,8e-05,16.58491]
[1779006162597,43.84,78060.83,0.0,0.84825,8e-05,16.58389]
[1779006162830,43.84,78060.83,0.0,0.84825,8e-05,16.58389]
[1779006163714,43.84,78060.97,0.0,0.84827,8e-05,16.58307]
[1779006163813,43.84,78060.97,0.0,0.84827,8e-05,16.58307]
[1779006167207,43.84,78061.03,0.0,0.84827,8e-05,16.5826]
[1779006167312,43.84,78061.03,0.0,0.84827,8e-05,16.5826]
[1779006167632,43.84,78064.86,0.0,0.84857,8e-05,16.56179]
[1779006171662,43.83,78068.9,0.0,0.84889,8e-05,16.5391]
[1779006173057,43.83,78068.9,0.0,0.84889,8e-05,16.5391]
[1779006173315,43.83,78068.9,0.0,0.84889,8e-05,16.5391]
[1779006174683,43.83,78073.93,0.0,0.84929,8e-05,16.51159]
[1779006179718,43.83,78071.28,0.0,0.84911,8e-05,16.52404]
[1779006180695,43.83,78071.28,0.0,0.84911,8e-05,16.52404]
[1779006180812,43.83,78071.28,0.0,0.84911,8e-05,16.52404]
[1779006186767,43.82,78073.05,0.0,0.84928,8e-05,16.51211]
[1779006189024,43.82,78073.03,0.0,0.84928,8e-05,16.51187]
[1779006189062,43.82,78073.03,0.0,0.84928,8e-05,16.51187]
[1779006189788,43.82,78080.58,0.0,0.84986,8e-05,16.47112]
[1779006191802,43.82,78086.84,0.0,0.85034,8e-05,16.43729]
[1779006194859,43.81,78087.83,0.0,0.85042,8e-05,16.43148]
[1779006195059,43.81,78087.83,0.0,0.85042,8e-05,16.43148]
[1779006200865,43.81,78090.83,0.0,0.85067,8e-05,16.41375]
[1779006206907,43.81,78090.54,0.0,0.85067,8e-05,16.41375]
[1779006207861,43.81,78090.54,0.0,0.85067,8e-05,16.41375]
[1779006208815,43.8,78090.4,0.0,0.85067,8e-05,16.41396]
[1779006209432,43.8,78090.4,0.0,0.85067,8e-05,16.41396]
[1779006209560,43.8,78090.4,0.0,0.85067,8e-05,16.41396]
[1779006209647,43.8,78090.4,0.0,0.85067,8e-05,16.41368]
[1779006212811,43.8,78090.4,0.0,0.85067,8e-05,16.41368]
[1779006212949,43.8,78090.58,0.0,0.85072,8e-05,16.40802]
[1779006217984,43.8,78090.41,0.0,0.85073,8e-05,16.40762]
[1779006222194,43.8,78091.57,0.0,0.85082,8e-05,16.40069]
[1779006222308,43.8,78091.57,0.0,0.85082,8e-05,16.40069]
[1779006228054,43.79,78091.6,0.0,0.85085,8e-05,16.39884]
[1779006229156,43.79,78091.6,0.0,0.85085,8e-05,16.39884]
[1779006229309,43.79,78091.6,0.0,0.85085,8e-05,16.39884]
[1779006235103,43.79,78091.46,0.0,0.85086,8e-05,16.39796]
[1779006241147,43.78,78091.13,0.0,0.85086,8e-05,16.39835]
[1779006242154,43.78,78084.47,0.0,0.85036,8e-05,16.43348]
[1779006243831,43.78,78081.06,0.0,0.8501,8e-05,16.45131]
[1779006244059,43.78,78081.06,0.0,0.8501,8e-05,16.45131]
[1779006247018,43.78,78080.52,0.0,0.85008,8e-05,16.45331]
[1779006247061,43.78,78080.52,0.0,0.85008,8e-05,16.45331]
[1779006247119,43.78,78080.52,0.0,0.85008,8e-05,16.45301]
[1779006248382,43.78,78080.52,0.0,0.85008,8e-05,16.45301]
[1779006248564,43.78,78080.52,0.0,0.85008,8e-05,16.45301]
[1779006254239,43.77,78079.89,0.0,0.85006,8e-05,16.45417]
[1779006260281,43.77,78078.89,0.0,0.85001,8e-05,16.45753]
[1779006262265,43.77,78077.97,0.0,0.84995,8e-05,16.46209]
[1779006262308,43.77,78077.97,0.0,0.84995,8e-05,16.46209]
[1779006266664,43.77,78077.66,0.0,0.84994,8e-05,16.46275]
[1779006266809,43.77,78077.66,0.0,0.84994,8e-05,16.46275]
[1779006266910,43.76,78077.66,0.0,0.84995,8e-05,16.46177]
[1779006268013,43.76,78077.66,0.0,0.84995,8e-05,16.46177]
[1779006268058,43.76,78077.66,0.0,0.84995,8e-05,16.46177]
[1779006275386,43.76,78077.22,0.0,0.84998,8e-05,16.45764]
[1779006280421,43.75,78076.59,0.0,0.84996,8e-05,16.45935]
[1779006280810,43.75,78076.59,0.0,0.84996,8e-05,16.45935]
[1779006282851,43.75,78075.91,0.0,0.84991,8e-05,16.46229]
[1779006283060,43.75,78075.91,0.0,0.84991,8e-05,16.46229]
[1779006283442,43.75,78075.89,0.0,0.84992,8e-05,16.46205]
[1779006291498,43.74,78075.89,0.0,0.84996,8e-05,16.45895]
[1779006291771,43.74,78075.89,0.0,0.84996,8e-05,16.45895]
[1779006291816,43.74,78075.89,0.0,0.84996,8e-05,16.45895]
[1779006298547,43.74,78075.58,0.0,0.84997,8e-05,16.45818]
[1779006306603,43.73,78075.25,0.0,0.84998,8e-05,16.45713]
[1779006316448,43.73,78075.22,0.0,0.84999,8e-05,16.45625]
[1779006316562,43.73,78075.22,0.0,0.84999,8e-05,16.45625]
[1779006316664,43.73,78075.22,0.0,0.84999,8e-05,16.45625]
[1779006316811,43.72,78075.22,0.0,0.85003,8e-05,16.45393]
[1779006316765,43.72,78075.22,0.0,0.85003,8e-05,16.45393]
[1779006324729,43.71,78075.5,0.0,0.85008,8e-05,16.44993]
[1779006329764,43.71,78072.58,0.0,0.84988,8e-05,16.4639]
[1779006332923,43.71,78072.6,0.0,0.84992,8e-05,16.45924]
[1779006333066,43.71,78072.6,0.0,0.84992,8e-05,16.45924]
[1779006338827,43.7,78071.7,0.0,0.84988,8e-05,16.46177]
[1779006340877,43.7,78071.2,0.0,0.84985,8e-05,16.46411]
[1779006340991,43.7,78071.2,0.0,0.84985,8e-05,16.46411]
[1779006341062,43.7,78071.2,0.0,0.84985,8e-05,16.46411]
[1779006341093,43.7,78071.2,0.0,0.84985,8e-05,16.46378]
[1779006349904,43.69,78071.65,0.0,0.84993,8e-05,16.45849]
[1779006354939,43.69,78071.43,0.0,0.84993,8e-05,16.45808]
[1779006355993,43.69,78071.43,0.0,0.84993,8e-05,16.45808]
[1779006356060,43.69,78071.43,0.0,0.84993,8e-05,16.45808]
[1779006356403,43.69,78071.43,0.0,0.84993,8e-05,16.45808]
[1779006356564,43.69,78071.43,0.0,0.84993,8e-05,16.45808]
[1779006356650,43.69,78071.55,0.0,0.84995,8e-05,16.45682]
[1779006363957,43.69,78071.64,0.0,0.84996,8e-05,16.45603]
[1779006373065,43.67,78071.63,0.0,0.85002,8e-05,16.45149]
[1779006380436,43.67,78071.59,0.0,0.85003,8e-05,16.4508]
[1779006380564,43.67,78071.59,0.0,0.85003,8e-05,16.4508]
[1779006386156,43.66,78071.6,0.0,0.85007,8e-05,16.44771]
[1779006391835,43.66,78071.6,0.0,0.85007,8e-05,16.44771]
[1779006391901,43.66,78071.6,0.0,0.85007,8e-05,16.44771]
[1779006392060,43.66,78071.6,0.0,0.85007,8e-05,16.44771]
[1779006392160,43.66,78071.6,0.0,0.85013,8e-05,16.44181]
[1779006404283,43.65,78062.71,0.0,0.84951,8e-05,16.48506]
[1779006405290,43.65,78055.57,0.0,0.84897,8e-05,16.52282]
[1779006409129,43.65,78056.27,0.0,0.84903,8e-05,16.51876]
[1779006409315,43.65,78056.27,0.0,0.84903,8e-05,16.51876]
[1779006411092,43.64,78055.94,0.0,0.84902,8e-05,16.51917]
[1779006411310,43.64,78055.94,0.0,0.84902,8e-05,16.51917]
[1779006411332,43.64,78056.0,0.0,0.84903,8e-05,16.51846]
[1779006416384,43.64,78055.95,0.0,0.84906,8e-05,16.51677]
[1779006417045,43.64,78055.95,0.0,0.84906,8e-05,16.51677]
[1779006417059,43.64,78055.95,0.0,0.84906,8e-05,16.51677]
[1779006422427,43.63,78056.03,0.0,0.84909,8e-05,16.51404]
[1779006428469,43.63,78055.95,0.0,0.84912,8e-05,16.51222]
[1779006431479,43.62,78054.62,0.0,0.84903,8e-05,16.51858]
[1779006431567,43.62,78054.62,0.0,0.84903,8e-05,16.51858]
[1779006431930,43.62,78054.61,0.0,0.84903,8e-05,16.51826]
[1779006432063,43.62,78054.61,0.0,0.84903,8e-05,16.51826]
[1779006432497,43.62,78054.7,0.0,0.84904,8e-05,16.51739]
[1779006437534,43.62,78053.95,0.0,0.84901,8e-05,16.51947]
[1779006439777,43.62,78054.08,0.0,0.84903,8e-05,16.5184]
[1779006439808,43.62,78054.08,0.0,0.84903,8e-05,16.5184]
[1779006445590,43.61,78054.62,0.0,0.84911,8e-05,16.51288]
[1779006450625,43.6,78054.51,0.0,0.84912,8e-05,16.51163]
[1779006455022,43.6,78054.62,0.0,0.84918,8e-05,16.50538]
[1779006455061,43.6,78054.62,0.0,0.84918,8e-05,16.50538]
[1779006455656,43.6,78054.62,0.0,0.84918,8e-05,16.50538]
[1779006455811,43.6,78054.62,0.0,0.84918,8e-05,16.50538]
[1779006455660,43.6,78054.56,0.0,0.84918,8e-05,16.50535]
[1779006460696,43.59,78054.5,0.0,0.8492,8e-05,16.50398]
[1779006465731,43.59,78054.34,0.0,0.84921,8e-05,16.50317]
[1779006466082,43.59,78054.34,0.0,0.84921,8e-05,16.50317]
[1779006466317,43.59,78054.34,0.0,0.84921,8e-05,16.50317]
[1779006473787,43.58,78054.17,0.0,0.84923,8e-05,16.5015]
[1779006475801,43.58,78048.27,0.0,0.84879,8e-05,16.53232]
[1779006476842,43.58,78048.27,0.0,0.84879,8e-05,16.53232]
[1779006476808,43.58,78042.59,0.0,0.84836,8e-05,16.56244]
[1779006477071,43.58,78042.59,0.0,0.84836,8e-05,16.56244]
[1779006478713,43.58,78040.5,0.0,0.84821,8e-05,16.57337]
[1779006478814,43.58,78040.5,0.0,0.84821,8e-05,16.57337]
[1779006478822,43.58,78039.33,0.0,0.84812,8e-05,16.57948]
[1779006480812,43.58,78039.71,0.0,0.84815,8e-05,16.57732]
[1779006487885,43.58,78039.84,0.0,0.84817,8e-05,16.57564]
[1779006492921,43.58,78039.44,0.0,0.84815,8e-05,16.57721]
[1779006496732,43.58,78039.13,0.0,0.84813,8e-05,16.57865]
[1779006496816,43.58,78039.13,0.0,0.84813,8e-05,16.57865]
[1779006497668,43.58,78039.0,0.0,0.84812,8e-05,16.57914]
[1779006497829,43.58,78039.0,0.0,0.84812,8e-05,16.57914]
[1779006497929,43.58,78039.68,0.0,0.84818,8e-05,16.57541]
[1779006502992,43.57,78039.75,0.0,0.84819,8e-05,16.57456]
[1779006505696,43.57,78039.78,0.0,0.84819,8e-05,16.57431]
[1779006505810,43.57,78039.78,0.0,0.84819,8e-05,16.57431]
[1779006509036,43.57,78044.44,0.0,0.84855,8e-05,16.54904]
[1779006510245,43.57,78044.44,0.0,0.84855,8e-05,16.54904]
[1779006510311,43.57,78044.44,0.0,0.84855,8e-05,16.54904]
[1779006510344,43.57,78044.78,0.0,0.84858,8e-05,16.54718]
[1779006516084,43.57,78044.4,0.0,0.84858,8e-05,16.54502]
[1779006521268,43.57,78044.61,0.0,0.8486,8e-05,16.54371]
[1779006521311,43.57,78044.61,0.0,0.8486,8e-05,16.54371]
[1779006527161,43.57,78043.26,0.0,0.8485,8e-05,16.55055]
[1779006530741,43.57,78043.63,0.0,0.84853,8e-05,16.54846]
[1779006530810,43.57,78043.63,0.0,0.84853,8e-05,16.54846]
[1779006530852,43.57,78043.63,0.0,0.84853,8e-05,16.54846]
[1779006530881,43.57,78043.63,0.0,0.84853,8e-05,16.54836]
[1779006531059,43.57,78043.63,0.0,0.84853,8e-05,16.54836]
[1779006536224,43.57,78043.76,0.0,0.84855,8e-05,16.54743]
[1779006541045,43.57,78043.8,0.0,0.84855,8e-05,16.54706]
[1779006541062,43.57,78043.8,0.0,0.84855,8e-05,16.54706]
[1779006544069,43.57,78046.62,0.0,0.84877,8e-05,16.5318]
[1779006544311,43.57,78046.62,0.0,0.84877,8e-05,16.5318]
[1779006545097,43.57,78050.14,0.0,0.84904,8e-05,16.51287]
[1779006545313,43.57,78050.14,0.0,0.84904,8e-05,16.51287]
[1779006545345,43.57,78050.81,0.0,0.84909,8e-05,16.50929]
[1779006550322,43.57,78058.64,0.0,0.84969,8e-05,16.46701]
[1779006552166,43.57,78060.71,0.0,0.84985,8e-05,16.45574]
[1779006552310,43.57,78060.71,0.0,0.84985,8e-05,16.45574]
[1779006557371,43.56,78058.38,0.0,0.84969,8e-05,16.46691]
[1779006559257,43.56,78054.24,0.0,0.84938,8e-05,16.48888]
[1779006559311,43.56,78054.24,0.0,0.84938,8e-05,16.48888]
[1779006561210,43.56,78050.86,0.0,0.84913,8e-05,16.5066]
[1779006561309,43.56,78050.86,0.0,0.84913,8e-05,16.5066]
[1779006561399,43.56,78050.96,0.0,0.84914,8e-05,16.5059]
[1779006566434,43.56,78047.55,0.0,0.84889,8e-05,16.52319]
[1779006569455,43.56,78041.19,0.0,0.84841,8e-05,16.5565]
[1779006570031,43.56,78041.19,0.0,0.84841,8e-05,16.5565]
[1779006570059,43.56,78041.19,0.0,0.84841,8e-05,16.5565]
[1779006575497,43.56,78040.94,0.0,0.84843,8e-05,16.55343]
[1779006576464,43.56,78040.94,0.0,0.84843,8e-05,16.55343]
[1779006576580,43.56,78040.94,0.0,0.84843,8e-05,16.55343]
[1779006576631,43.56,78040.94,0.0,0.84843,8e-05,16.55343]
[1779006576813,43.56,78040.94,0.0,0.84843,8e-05,16.55343]
[1779006576911,43.56,78041.02,0.0,0.84844,8e-05,16.55285]
[1779006582546,43.55,78040.95,0.0,0.84844,8e-05,16.55285]
[1779006583888,43.55,78040.95,0.0,0.84844,8e-05,16.55285]
[1779006584063,43.55,78042.0,0.0,0.84852,8e-05,16.54713]
[1779006589595,43.55,78044.17,0.0,0.84869,8e-05,16.53539]
[1779006593112,43.55,78044.89,0.0,0.84874,8e-05,16.53131]
[1779006593310,43.55,78044.89,0.0,0.84874,8e-05,16.53131]
[1779006595625,43.55,78045.56,0.0,0.84881,8e-05,16.52701]
[1779006595808,43.55,78045.56,0.0,0.84881,8e-05,16.52701]
[1779006595831,43.55,78046.19,0.0,0.84886,8e-05,16.52293]
[1779006600685,43.55,78046.53,0.0,0.8489,8e-05,16.52041]
[1779006600810,43.55,78046.53,0.0,0.8489,8e-05,16.52041]
[1779006606715,43.54,78041.3,0.0,0.84854,8e-05,16.54535]
[1779006607091,43.54,78041.3,0.0,0.84854,8e-05,16.54535]
[1779006607311,43.54,78041.3,0.0,0.84854,8e-05,16.54535]
[1779006607982,43.54,78041.3,0.0,0.84854,8e-05,16.54535]
[1779006608058,43.54,78041.38,0.0,0.84855,8e-05,16.54452]
[1779006608083,43.54,78041.38,0.0,0.84856,8e-05,16.54412]
[1779006616999,43.54,78041.31,0.0,0.84856,8e-05,16.54417]
[1779006617059,43.54,78041.31,0.0,0.84856,8e-05,16.54417]
[1779006623835,43.53,78042.0,0.0,0.84867,8e-05,16.53606]
[1779006628870,43.52,78041.57,0.0,0.84866,8e-05,16.53667]
[1779006633905,43.52,78041.5,0.0,0.8487,8e-05,16.53183]
[1779006634197,43.52,78041.5,0.0,0.8487,8e-05,16.53183]
[1779006634310,43.52,78041.5,0.0,0.8487,8e-05,16.53183]
[1779006636259,43.52,78041.5,0.0,0.8487,8e-05,16.53183]
[1779006636310,43.52,78041.5,0.0,0.8487,8e-05,16.53183]
[1779006636926,43.52,78041.26,0.0,0.84869,8e-05,16.53235]
[1779006641961,43.51,78041.32,0.0,0.84871,8e-05,16.53081]
[1779006647190,43.51,78041.32,0.0,0.84872,8e-05,16.5301]
[1779006647313,43.51,78041.32,0.0,0.84872,8e-05,16.5301]
[1779006653693,43.51,78041.32,0.0,0.84873,8e-05,16.52964]
[1779006653813,43.51,78041.32,0.0,0.84873,8e-05,16.52964]
[1779006654045,43.51,78047.1,0.0,0.8492,8e-05,16.49694]
[1779006655052,43.5,78056.68,0.0,0.84993,8e-05,16.44553]
[1779006656059,43.5,78058.29,0.0,0.85005,8e-05,16.43678]
[1779006656176,43.5,78058.29,0.0,0.85005,8e-05,16.43678]
[1779006657084,43.5,78058.29,0.0,0.85005,8e-05,16.43678]
[1779006657312,43.5,78058.53,0.0,0.85007,8e-05,16.43536]
[1779006658074,43.5,78058.51,0.0,0.85007,8e-05,16.43533]
[1779006660088,43.5,78053.74,0.0,0.84972,8e-05,16.46051]
[1779006663109,43.5,78049.37,0.0,0.84939,8e-05,16.48332]
[1779006668144,43.5,78048.46,0.0,0.84934,8e-05,16.48713]
[1779006677207,43.49,78048.78,0.0,0.84939,8e-05,16.48353]
[1779006687277,43.49,78049.09,0.0,0.84944,8e-05,16.47985]
[1779006692313,43.49,78048.1,0.0,0.8494,8e-05,16.48022]
[1779006697348,43.48,78048.09,0.0,0.84942,8e-05,16.47927]
[1779006710439,43.48,78047.88,0.0,0.84943,8e-05,16.47788]
[1779006716481,43.47,78048.17,0.0,0.84947,8e-05,16.47522]
[1779006722523,43.47,78047.97,0.0,0.84947,8e-05,16.47521]
[1779006729572,43.47,78047.97,0.0,0.84949,8e-05,16.47398]
[1779006734607,43.47,78047.9,0.0,0.84949,8e-05,16.47349]
[1779006741658,43.46,78048.01,0.0,0.84952,8e-05,16.4717]
[1779006746693,43.46,78047.94,0.0,0.84953,8e-05,16.47124]
[1779006750721,43.46,78055.61,0.0,0.85012,8e-05,16.42956]
[1779006755756,43.46,78057.13,0.0,0.85027,8e-05,16.41701]
[1779006760791,43.46,78057.04,0.0,0.85027,8e-05,16.41701]
[1779006767840,43.45,78057.12,0.0,0.85028,8e-05,16.4159]
[1779006772876,43.45,78057.15,0.0,0.85029,8e-05,16.41525]
[1779006777911,43.45,78057.08,0.0,0.85029,8e-05,16.4151]
[1779006782946,43.45,78057.07,0.0,0.8503,8e-05,16.41461]
[1779006787981,43.45,78057.48,0.0,0.85034,8e-05,16.41184]
[1779006792284,43.45,78057.62,0.0,0.85036,8e-05,16.41064]
[1779006792309,43.45,78057.62,0.0,0.85036,8e-05,16.41064]
[1779006798052,43.45,78057.9,0.0,0.85039,8e-05,16.40835]
[1779006801879,43.45,78057.52,0.0,0.85037,8e-05,16.41002]
[1779006802062,43.45,78057.52,0.0,0.85037,8e-05,16.41002]
[1779006802081,43.44,78057.56,0.0,0.85037,8e-05,16.40969]
[1779006807115,43.44,78057.42,0.0,0.85037,8e-05,16.40977]
[1779006808212,43.44,78052.19,0.0,0.84997,8e-05,16.43765]
[1779006809129,43.44,78046.32,0.0,0.84953,8e-05,16.46892]
[1779006810819,43.44,78047.27,0.0,0.8496,8e-05,16.46364]
[1779006811785,43.44,78047.06,0.0,0.84962,8e-05,16.46068]
[1779006811812,43.44,78047.06,0.0,0.84962,8e-05,16.46068]
[1779006812150,43.44,78047.93,0.0,0.84968,8e-05,16.45584]
[1779006817185,43.44,78045.74,0.0,0.84953,8e-05,16.46666]
[1779006820445,43.44,78043.47,0.0,0.84936,8e-05,16.47867]
[1779006820563,43.44,78043.47,0.0,0.84936,8e-05,16.47867]
[1779006832290,43.44,78043.12,0.0,0.84935,8e-05,16.47945]
[1779006838982,43.43,78043.03,0.0,0.84935,8e-05,16.47937]
[1779006839063,43.43,78043.03,0.0,0.84935,8e-05,16.47937]
[1779006839154,43.43,78043.03,0.0,0.84935,8e-05,16.47894]
[1779006839335,43.43,78043.03,0.0,0.84935,8e-05,16.47894]
[1779006839561,43.43,78043.03,0.0,0.84935,8e-05,16.47894]
[1779006846392,43.43,78042.91,0.0,0.84936,8e-05,16.47859]
[1779006851424,43.43,78043.45,0.0,0.84941,8e-05,16.47499]
[1779006855787,43.43,78044.41,0.0,0.84949,8e-05,16.46945]
[1779006855812,43.43,78044.41,0.0,0.84949,8e-05,16.46945]
[1779006855888,43.43,78044.45,0.0,0.84949,8e-05,16.46911]
[1779006857038,43.43,78044.45,0.0,0.84949,8e-05,16.46911]
[1779006857060,43.43,78044.45,0.0,0.84949,8e-05,16.46911]
[1779006862501,43.43,78044.53,0.0,0.84951,8e-05,16.46778]
[1779006865522,43.42,78044.34,0.0,0.8495,8e-05,16.46854]
[1779006865565,43.42,78044.34,0.0,0.8495,8e-05,16.46854]
[1779006865905,43.42,78044.34,0.0,0.8495,8e-05,16.46854]
[1779006866065,43.42,78044.34,0.0,0.8495,8e-05,16.46854]
[1779006866125,43.42,78044.38,0.0,0.84951,8e-05,16.46806]
[1779006871564,43.42,78044.74,0.0,0.84957,8e-05,16.46161]
[1779006876599,43.42,78044.92,0.0,0.84959,8e-05,16.46003]
[1779006881634,43.42,78044.7,0.0,0.84958,8e-05,16.46062]
[1779006890346,43.42,78044.7,0.0,0.84959,8e-05,16.46015]
[1779006890561,43.42,78044.7,0.0,0.84959,8e-05,16.46015]
[1779006890630,43.42,78044.7,0.0,0.84959,8e-05,16.46015]
[1779006890812,43.42,78044.7,0.0,0.84959,8e-05,16.46015]
[1779006890841,43.42,78044.7,0.0,0.8496,8e-05,16.45958]
[1779006897746,43.41,78044.85,0.0,0.84962,8e-05,16.45799]
[1779006903788,43.41,78045.22,0.0,0.84966,8e-05,16.45531]
[1779006909830,43.41,78049.24,0.0,0.84997,8e-05,16.43308]
[1779006912167,43.41,78052.58,0.0,0.85023,8e-05,16.41507]
[1779006912313,43.41,78052.58,0.0,0.85023,8e-05,16.41507]
[1779006912246,43.41,78051.46,0.0,0.85015,8e-05,16.42086]
[1779006912594,43.41,78051.46,0.0,0.85015,8e-05,16.42086]
[1779006912811,43.41,78051.46,0.0,0.85015,8e-05,16.42086]
[1779006917888,43.41,78051.76,0.0,0.85018,8e-05,16.41869]
[1779006924937,43.41,78051.54,0.0,0.85017,8e-05,16.41904]
[1779006930979,43.4,78051.4,0.0,0.85017,8e-05,16.41901]
[1779006936014,43.4,78051.52,0.0,0.85022,8e-05,16.41381]
[1779006940898,43.4,78051.48,0.0,0.85022,8e-05,16.41349]
[1779006941060,43.4,78051.48,0.0,0.85022,8e-05,16.41349]
[1779006941161,43.4,78052.38,0.0,0.85029,8e-05,16.4084]
[1779006943313,43.4,78052.04,0.0,0.85027,8e-05,16.41022]
[1779006943568,43.4,78052.08,0.0,0.85027,8e-05,16.40988]
[1779006950114,43.4,78056.12,0.0,0.85059,8e-05,16.38742]
[1779006953885,43.4,78054.87,0.0,0.8505,8e-05,16.39382]
[1779006954060,43.4,78054.87,0.0,0.8505,8e-05,16.39382]
[1779006954142,43.4,78055.43,0.0,0.85054,8e-05,16.39072]
[1779006954599,43.4,78055.43,0.0,0.85054,8e-05,16.39072]
[1779006954815,43.4,78055.43,0.0,0.85054,8e-05,16.39072]
[1779006963205,43.39,78055.19,0.0,0.85054,8e-05,16.39097]
[1779006964253,43.39,78055.19,0.0,0.85054,8e-05,16.39097]
[1779006964310,43.39,78055.19,0.0,0.85054,8e-05,16.39097]
[1779006964301,43.39,78055.17,0.0,0.85054,8e-05,16.39098]
[1779006964603,43.39,78055.17,0.0,0.85054,8e-05,16.39098]
[1779006964812,43.39,78055.17,0.0,0.85054,8e-05,16.39098]
[1779006964410,43.39,78055.17,0.0,0.85054,8e-05,16.39098]
[1779006971261,43.39,78055.17,0.0,0.85055,8e-05,16.39028]
[1779006976296,43.39,78055.31,0.0,0.85057,8e-05,16.38904]
[1779006979317,43.39,78050.18,0.0,0.85018,8e-05,16.41624]
[1779006980984,43.39,78047.62,0.0,0.84999,8e-05,16.42982]
[1779006981063,43.39,78047.62,0.0,0.84999,8e-05,16.42982]
[1779006981332,43.39,78047.55,0.0,0.84998,8e-05,16.43005]
[1779006981571,43.39,78047.55,0.0,0.84998,8e-05,16.43005]
[1779006981814,43.39,78047.55,0.0,0.84998,8e-05,16.43005]
[1779006990394,43.39,78046.05,0.0,0.84989,8e-05,16.43675]
[1779006991035,43.39,78046.05,0.0,0.84989,8e-05,16.43675]
[1779006991064,43.39,78046.05,0.0,0.84989,8e-05,16.43675]
[1779006991401,43.39,78046.07,0.0,0.84992,8e-05,16.4326]
[1779006991816,43.39,78046.07,0.0,0.84992,8e-05,16.4326]
[1779006992066,43.39,78046.07,0.0,0.84992,8e-05,16.4326]
[1779006999457,43.38,78046.22,0.0,0.84995,8e-05,16.43068]
[1779007006441,43.38,78047.05,0.0,0.85001,8e-05,16.42586]
[1779007006565,43.38,78047.05,0.0,0.85001,8e-05,16.42586]
[1779007006961,43.38,78047.05,0.0,0.85001,8e-05,16.42586]
[1779007007064,43.38,78047.05,0.0,0.85001,8e-05,16.42586]
[1779007007162,43.38,78047.05,0.0,0.85002,8e-05,16.42539]
[1779007012548,43.38,78048.55,0.0,0.85014,8e-05,16.41665]
[1779007015735,43.38,78049.29,0.0,0.8502,8e-05,16.4125]
[1779007015812,43.38,78049.29,0.0,0.8502,8e-05,16.4125]
[1779007015883,43.38,78049.2,0.0,0.8502,8e-05,16.41289]
[1779007016485,43.38,78049.2,0.0,0.8502,8e-05,16.41289]
[1779007016565,43.38,78049.2,0.0,0.8502,8e-05,16.41289]
[1779007021611,43.38,78048.86,0.0,0.85018,8e-05,16.41415]
[1779007027653,43.38,78050.04,0.0,0.85028,8e-05,16.40731]
[1779007030279,43.38,78053.56,0.0,0.85055,8e-05,16.38836]
[1779007030313,43.38,78053.56,0.0,0.85055,8e-05,16.38836]
[1779007030380,43.38,78055.65,0.0,0.85071,8e-05,16.37706]
[1779007030904,43.38,78055.65,0.0,0.85071,8e-05,16.37706]
[1779007031069,43.38,78055.65,0.0,0.85071,8e-05,16.37706]
[1779007036716,43.37,78057.24,0.0,0.85083,8e-05,16.36831]
[1779007041751,43.37,78057.52,0.0,0.85085,8e-05,16.3666]
[1779007047793,43.37,78057.52,0.0,0.85086,8e-05,16.36637]
[1779007052828,43.37,78055.9,0.0,0.85076,8e-05,16.371]
[1779007054329,43.37,78055.9,0.0,0.85076,8e-05,16.371]
[1779007054495,43.37,78055.79,0.0,0.85076,8e-05,16.37151]
[1779007054562,43.37,78055.79,0.0,0.85076,8e-05,16.37151]
[1779007055202,43.37,78055.79,0.0,0.85076,8e-05,16.37151]
[1779007055312,43.37,78055.79,0.0,0.85076,8e-05,16.37151]
[1779007055410,43.37,78056.24,0.0,0.85079,8e-05,16.36905]
[1779007060884,43.37,78056.19,0.0,0.85079,8e-05,16.36909]
[1779007065919,43.37,78055.85,0.0,0.85077,8e-05,16.37061]
[1779007070954,43.37,78055.71,0.0,0.85076,8e-05,16.37106]
[1779007076997,43.37,78055.75,0.0,0.85077,8e-05,16.3705]
[1779007082037,43.37,78056.37,0.0,0.85082,8e-05,16.36691]
[1779007090093,43.37,78056.17,0.0,0.85081,8e-05,16.36756]
[1779007092116,43.37,78061.01,0.0,0.85118,8e-05,16.34153]
[1779007093123,43.37,78071.61,0.0,0.85198,8e-05,16.28471]
[1779007094131,43.37,78072.81,0.0,0.85207,8e-05,16.27828]
[1779007095137,43.37,78079.16,0.0,0.85255,8e-05,16.24428]
[1779007096144,43.37,78085.32,0.0,0.85302,8e-05,16.21114]
[1779007097587,43.37,78084.85,0.0,0.85298,8e-05,16.21361]
[1779007097810,43.37,78084.85,0.0,0.85298,8e-05,16.21361]
[1779007098158,43.37,78084.52,0.0,0.85296,8e-05,16.21532]
[1779007099062,43.37,78084.52,0.0,0.85296,8e-05,16.21532]
[1779007099315,43.37,78084.52,0.0,0.85296,8e-05,16.21532]
[1779007105207,43.37,78085.19,0.0,0.85301,8e-05,16.2114]
[1779007111249,43.37,78084.75,0.0,0.85301,8e-05,16.20965]
[1779007116284,43.37,78084.79,0.0,0.85302,8e-05,16.20913]
[1779007118442,43.36,78084.88,0.0,0.85303,8e-05,16.20846]
[1779007118541,43.36,78084.88,0.0,0.85303,8e-05,16.20809]
[1779007119293,43.36,78084.88,0.0,0.85303,8e-05,16.20809]
[1779007119312,43.36,78084.88,0.0,0.85303,8e-05,16.20809]
[1779007119335,43.36,78084.88,0.0,0.85304,8e-05,16.20791]
[1779007124340,43.36,78084.6,0.0,0.85302,8e-05,16.20868]
[1779007129378,43.36,78084.52,0.0,0.85303,8e-05,16.20807]
[1779007134413,43.36,78076.96,0.0,0.85247,8e-05,16.24801]
[1779007135420,43.36,78071.49,0.0,0.85206,8e-05,16.27738]
[1779007135862,43.36,78071.49,0.0,0.85206,8e-05,16.27738]
[1779007136065,43.36,78071.49,0.0,0.85206,8e-05,16.27738]
[1779007136427,43.36,78071.17,0.0,0.85203,8e-05,16.2791]
[1779007136845,43.36,78071.17,0.0,0.85203,8e-05,16.2791]
[1779007137062,43.36,78071.17,0.0,0.85203,8e-05,16.2791]
[1779007142469,43.36,78071.64,0.0,0.85207,8e-05,16.27659]
[1779007144483,43.36,78061.74,0.0,0.85132,8e-05,16.3297]
[1779007145490,43.36,78052.84,0.0,0.85064,8e-05,16.37734]
[1779007147505,43.36,78051.93,0.0,0.85058,8e-05,16.38194]
[1779007148943,43.36,78052.4,0.0,0.85061,8e-05,16.37926]
[1779007149059,43.36,78052.4,0.0,0.85061,8e-05,16.37926]
[1779007149518,43.36,78052.25,0.0,0.8506,8e-05,16.37991]
[1779007150911,43.36,78052.23,0.0,0.85061,8e-05,16.37986]
[1779007151062,43.36,78052.23,0.0,0.85061,8e-05,16.37986]
[1779007156567,43.34,78052.3,0.0,0.85071,8e-05,16.3722]
[1779007161602,43.32,78052.29,0.0,0.85083,8e-05,16.36364]
[1779007164991,43.31,78051.45,0.0,0.85081,8e-05,16.36472]
[1779007165063,43.31,78051.45,0.0,0.85081,8e-05,16.36472]
[1779007165630,43.3,78051.68,0.0,0.85087,8e-05,16.36005]
[1779007165925,43.3,78051.68,0.0,0.85087,8e-05,16.36005]
[1779007166061,43.3,78051.68,0.0,0.85087,8e-05,16.36005]
[1779007173695,43.26,78051.09,0.0,0.85103,8e-05,16.34625]
[1779007175916,43.26,78050.86,0.0,0.85104,8e-05,16.3459]
[1779007176061,43.26,78050.86,0.0,0.85104,8e-05,16.3459]
[1779007176147,43.26,78051.15,0.0,0.85108,8e-05,16.34278]
[1779007177047,43.26,78051.15,0.0,0.85108,8e-05,16.34278]
[1779007177062,43.26,78051.15,0.0,0.85108,8e-05,16.34278]
[1779007182759,43.23,78050.92,0.0,0.85119,8e-05,16.33504]
[1779007187793,43.23,78050.8,0.0,0.85119,8e-05,16.33496]
[1779007195650,43.23,78050.92,0.0,0.85121,8e-05,16.33372]
[1779007195661,43.23,78046.17,0.0,0.85085,8e-05,16.35864]
[1779007195809,43.23,78046.17,0.0,0.85085,8e-05,16.35864]
[1779007195850,43.23,78044.04,0.0,0.85069,8e-05,16.3701]
[1779007196841,43.23,78044.04,0.0,0.85069,8e-05,16.3701]
[1779007197063,43.23,78044.04,0.0,0.85069,8e-05,16.3701]
[1779007202899,43.23,78043.05,0.0,0.85063,8e-05,16.37395]
[1779007204139,43.23,78043.05,0.0,0.85063,8e-05,16.37395]
[1779007204311,43.23,78043.05,0.0,0.85063,8e-05,16.37395]
[1779007204368,43.22,78042.97,0.0,0.85063,8e-05,16.37415]
[1779007205623,43.22,78042.97,0.0,0.85063,8e-05,16.37415]
[1779007205813,43.22,78042.86,0.0,0.85063,8e-05,16.37427]
[1779007212969,43.22,78042.16,0.0,0.85059,8e-05,16.37702]
[1779007217527,43.22,78040.24,0.0,0.85045,8e-05,16.38697]
[1779007217569,43.22,78040.24,0.0,0.85045,8e-05,16.38697]
[1779007223390,43.22,78039.64,0.0,0.85041,8e-05,16.38949]
[1779007223563,43.22,78039.64,0.0,0.85041,8e-05,16.38949]
[1779007229081,43.21,78037.17,0.0,0.85024,8e-05,16.40135]
[1779007230454,43.21,78037.17,0.0,0.85024,8e-05,16.40135]
[1779007232142,43.21,78037.22,0.0,0.85028,8e-05,16.39664]
[1779007232312,43.21,78037.22,0.0,0.85028,8e-05,16.39664]
[1779007241165,43.21,78035.54,0.0,0.85019,8e-05,16.40307]
[1779007242854,43.21,78035.21,0.0,0.85017,8e-05,16.40458]
[1779007243064,43.21,78035.21,0.0,0.85017,8e-05,16.40458]
[1779007248214,43.2,78034.87,0.0,0.85016,8e-05,16.40478]
[1779007252717,43.2,78034.75,0.0,0.85016,8e-05,16.4049]
[1779007252818,43.2,78034.75,0.0,0.85016,8e-05,16.4049]
[1779007258284,43.19,78033.7,0.0,0.85014,8e-05,16.40595]
[1779007261147,43.18,78033.75,0.0,0.85017,8e-05,16.40406]
[1779007261310,43.18,78033.75,0.0,0.85017,8e-05,16.40406]
[1779007263319,43.17,78025.63,0.0,0.84963,8e-05,16.44136]
[1779007264512,43.17,78025.63,0.0,0.84963,8e-05,16.44136]
[1779007264563,43.17,78025.63,0.0,0.84963,8e-05,16.44136]
[1779007264564,43.16,78022.95,0.0,0.84946,8e-05,16.45343]
[1779007265342,43.16,78017.25,0.0,0.84902,8e-05,16.48414]
[1779007266348,43.16,78014.15,0.0,0.84879,8e-05,16.50064]
[1779007267355,43.16,78007.34,0.0,0.84826,8e-05,16.53729]
[1779007268811,43.16,78006.37,0.0,0.84819,8e-05,16.54244]
[1779007269059,43.16,78006.37,0.0,0.84819,8e-05,16.54244]
[1779007278432,43.13,78007.05,0.0,0.84841,8e-05,16.52663]
[1779007281181,43.12,78006.36,0.0,0.84839,8e-05,16.52758]
[1779007281313,43.12,78006.36,0.0,0.84839,8e-05,16.52758]
[1779007288502,43.08,78006.34,0.0,0.84863,8e-05,16.51001]
[1779007292911,43.05,78006.03,0.0,0.84879,8e-05,16.49657]
[1779007293063,43.05,78006.03,0.0,0.84879,8e-05,16.49657]
[1779007300586,42.99,78005.44,0.0,0.84905,8e-05,16.478]
[1779007305400,42.99,78005.44,0.0,0.84905,8e-05,16.478]
[1779007305563,42.99,78005.44,0.0,0.84905,8e-05,16.478]
[1779007310491,42.96,78005.72,0.0,0.84927,8e-05,16.4617]
[1779007310568,42.96,78005.72,0.0,0.84927,8e-05,16.4617]
[1779007310656,42.95,78011.41,0.0,0.84973,8e-05,16.42976]
[1779007312670,42.95,78014.44,0.0,0.84998,8e-05,16.4121]
[1779007316820,42.95,78015.74,0.0,0.8501,8e-05,16.40307]
[1779007317062,42.95,78015.74,0.0,0.8501,8e-05,16.40307]
[1779007322741,42.94,78015.42,0.0,0.85012,8e-05,16.40153]
[1779007324712,42.94,78015.39,0.0,0.85013,8e-05,16.40107]
[1779007324810,42.94,78015.39,0.0,0.85013,8e-05,16.40107]
[1779007332811,42.92,78014.96,0.0,0.85018,8e-05,16.39733]
[1779007337847,42.91,78015.24,0.0,0.85025,8e-05,16.39223]
[1779007346197,42.9,78015.14,0.0,0.85028,8e-05,16.38989]
[1779007346311,42.9,78015.14,0.0,0.85028,8e-05,16.38989]
[1779007351945,42.9,78015.14,0.0,0.85035,8e-05,16.38275]
[1779007358994,42.89,78016.96,0.0,0.8505,8e-05,16.37221]
[1779007360002,42.89,78020.85,0.0,0.85081,8e-05,16.35091]
[1779007360947,42.89,78020.85,0.0,0.85081,8e-05,16.35091]
[1779007361058,42.89,78020.85,0.0,0.85081,8e-05,16.35091]
[1779007364029,42.89,78026.61,0.0,0.85128,8e-05,16.31755]
[1779007369097,42.89,78026.99,0.0,0.85131,8e-05,16.31506]
[1779007370810,42.89,78026.99,0.0,0.85131,8e-05,16.31497]
[1779007378316,42.89,78027.12,0.0,0.85133,8e-05,16.3137]
[1779007378561,42.89,78027.12,0.0,0.85133,8e-05,16.3137]
[1779007384575,42.88,78026.09,0.0,0.85128,8e-05,16.31744]
[1779007390211,42.88,78025.73,0.0,0.85126,8e-05,16.31894]
[1779007400281,42.88,78026.29,0.0,0.85131,8e-05,16.3154]
[1779007406323,42.88,78026.31,0.0,0.85131,8e-05,16.31514]
[1779007414379,42.88,78026.26,0.0,0.85134,8e-05,16.31135]
[1779007419414,42.88,78026.15,0.0,0.85133,8e-05,16.31211]
[1779007425456,42.88,78025.53,0.0,0.85128,8e-05,16.31553]
[1779007430491,42.88,78025.42,0.0,0.85127,8e-05,16.31608]
[1779007435526,42.88,78026.18,0.0,0.85133,8e-05,16.31188]
[1779007440561,42.88,78024.97,0.0,0.85124,8e-05,16.31827]
[1779007445597,42.88,78026.28,0.0,0.85134,8e-05,16.31097]
[1779007450631,42.88,78026.83,0.0,0.85138,8e-05,16.30787]
[1779007459694,42.88,78029.94,0.0,0.85163,8e-05,16.29085]
[1779007460701,42.88,78034.27,0.0,0.85196,8e-05,16.26735]
[1779007465736,42.88,78034.91,0.0,0.852,8e-05,16.26449]
[1779007473792,42.86,78037.69,0.0,0.85231,8e-05,16.2405]
[1779007476813,42.86,78045.1,0.0,0.85291,8e-05,16.19772]
[1779007477821,42.86,78051.26,0.0,0.85338,8e-05,16.16404]
[1779007480841,42.85,78054.77,0.0,0.85367,8e-05,16.14363]
[1779007486227,42.85,78053.79,0.0,0.8536,8e-05,16.14849]
[1779007489089,42.85,78053.82,0.0,0.85361,8e-05,16.14783]
[1779007489308,42.85,78053.82,0.0,0.85361,8e-05,16.14783]
[1779007489904,42.85,78054.71,0.0,0.85368,8e-05,16.14287]
[1779007492809,42.85,78054.57,0.0,0.85367,8e-05,16.14338]
[1779007492910,42.85,78054.57,0.0,0.85367,8e-05,16.14325]
[1779007496958,42.85,78068.46,0.0,0.85473,8e-05,16.06745]
[1779007497965,42.85,78072.65,0.0,0.85505,8e-05,16.04417]
[1779007503000,42.85,78074.5,0.0,0.85521,8e-05,16.03326]
[1779007505150,42.85,78075.23,0.0,0.85526,8e-05,16.02928]
[1779007505309,42.85,78075.23,0.0,0.85526,8e-05,16.02928]
[1779007515084,42.81,78076.08,0.0,0.8555,8e-05,16.0116]
[1779007518177,42.81,78076.06,0.0,0.85554,8e-05,16.00872]
[1779007518312,42.81,78076.06,0.0,0.85554,8e-05,16.00872]
[1779007518413,42.8,78075.5,0.0,0.85552,8e-05,16.01031]
[1779007520808,42.8,78075.5,0.0,0.85552,8e-05,16.01031]
[1779007524809,42.8,78075.71,0.0,0.85554,8e-05,16.00874]
[1779007536238,42.8,78075.86,0.0,0.8556,8e-05,16.00197]
[1779007540995,42.8,78075.59,0.0,0.85559,8e-05,16.00307]
[1779007541812,42.8,78075.59,0.0,0.85559,8e-05,16.00307]
[1779007543803,42.79,78075.89,0.0,0.85562,8e-05,16.00108]
[1779007543810,42.79,78075.89,0.0,0.85562,8e-05,16.00108]
[1779007543904,42.79,78075.74,0.0,0.85561,8e-05,16.00166]
[1779007549329,42.79,78075.84,0.0,0.85562,8e-05,16.00054]
[1779007554813,42.79,78072.48,0.0,0.85538,8e-05,16.01833]
[1779007558561,42.79,78071.98,0.0,0.85534,8e-05,16.0205]
[1779007558812,42.79,78071.98,0.0,0.85534,8e-05,16.0205]
[1779007558913,42.78,78071.24,0.0,0.85532,8e-05,16.02184]
[1779007563340,42.78,78071.03,0.0,0.85534,8e-05,16.02036]
[1779007563562,42.78,78071.03,0.0,0.85534,8e-05,16.02036]
[1779007564435,42.77,78065.37,0.0,0.85496,8e-05,16.04746]
[1779007566449,42.76,78060.82,0.0,0.85466,8e-05,16.0693]
[1779007568656,42.76,78061.16,0.0,0.85471,8e-05,16.06589]
[1779007568811,42.76,78061.16,0.0,0.85471,8e-05,16.06589]
[1779007568866,42.76,78061.16,0.0,0.85471,8e-05,16.06589]
[1779007568911,42.75,78061.28,0.0,0.85475,8e-05,16.06229]
[1779007574506,42.73,78059.68,0.0,0.85473,8e-05,16.06387]
[1779007579541,42.73,78059.29,0.0,0.85472,8e-05,16.06407]
[1779007584796,42.73,78056.09,0.0,0.85449,8e-05,16.08089]
[1779007584810,42.73,78056.09,0.0,0.85449,8e-05,16.08089]
[1779007590618,42.72,78056.34,0.0,0.85452,8e-05,16.07838]
[1779007595653,42.72,78056.54,0.0,0.85458,8e-05,16.07258]
[1779007599524,42.72,78060.17,0.0,0.85486,8e-05,16.05267]
[1779007599567,42.72,78060.17,0.0,0.85486,8e-05,16.05267]
[1779007599803,42.72,78060.17,0.0,0.85486,8e-05,16.05267]
[1779007599810,42.72,78060.17,0.0,0.85486,8e-05,16.05267]
[1779007599904,42.72,78060.73,0.0,0.8549,8e-05,16.04966]
[1779007605725,42.72,78059.72,0.0,0.85482,8e-05,16.05524]
[1779007607809,42.72,78059.72,0.0,0.85482,8e-05,16.05524]
[1779007608060,42.72,78059.72,0.0,0.85482,8e-05,16.05524]
[1779007615795,42.72,78060.33,0.0,0.85487,8e-05,16.05195]
[1779007619266,42.72,78059.72,0.0,0.85482,8e-05,16.05527]
[1779007619314,42.72,78059.72,0.0,0.85482,8e-05,16.05527]
[1779007619660,42.72,78059.72,0.0,0.85482,8e-05,16.05527]
[1779007619810,42.72,78059.72,0.0,0.85482,8e-05,16.05527]
[1779007619873,42.72,78059.72,0.0,0.85482,8e-05,16.05526]
[1779007626168,42.72,78059.62,0.0,0.85481,8e-05,16.05577]
[1779007632915,42.72,78059.75,0.0,0.85482,8e-05,16.0549]
[1779007638957,42.72,78060.1,0.0,0.85485,8e-05,16.05278]
[1779007642208,42.72,78059.7,0.0,0.85482,8e-05,16.0549]
[1779007642313,42.72,78059.7,0.0,0.85482,8e-05,16.0549]
[1779007653055,42.72,78059.46,0.0,0.85484,8e-05,16.05156]
[1779007658090,42.72,78059.43,0.0,0.85484,8e-05,16.05146]
[1779007661853,42.72,78058.45,0.0,0.85477,8e-05,16.05663]
[1779007662068,42.72,78058.45,0.0,0.85477,8e-05,16.05663]
[1779007662227,42.72,78058.56,0.0,0.85478,8e-05,16.05598]
[1779007662312,42.72,78058.56,0.0,0.85478,8e-05,16.05598]
[1779007663128,42.72,78059.17,0.0,0.85483,8e-05,16.0526]
[1779007669170,42.72,78059.19,0.0,0.85483,8e-05,16.05218]
[1779007672838,42.72,78059.19,0.0,0.85483,8e-05,16.05218]
[1779007673063,42.72,78059.19,0.0,0.85483,8e-05,16.05218]
[1779007682261,42.71,78059.26,0.0,0.85485,8e-05,16.05082]
[1779007687296,42.71,78059.3,0.0,0.85487,8e-05,16.04985]
[1779007693006,42.71,78059.06,0.0,0.85485,8e-05,16.05085]
[1779007693061,42.71,78059.06,0.0,0.85485,8e-05,16.05085]
[1779007693405,42.71,78059.06,0.0,0.85486,8e-05,16.05023]
[1779007693562,42.71,78059.06,0.0,0.85486,8e-05,16.05023]
[1779007693663,42.71,78059.31,0.0,0.85488,8e-05,16.04887]
[1779007704415,42.71,78059.13,0.0,0.85489,8e-05,16.04815]
[1779007712471,42.7,78058.73,0.0,0.8549,8e-05,16.04496]
[1779007717934,42.7,78058.27,0.0,0.85488,8e-05,16.04656]
[1779007718062,42.7,78058.27,0.0,0.85488,8e-05,16.04656]
[1779007723548,42.7,78058.56,0.0,0.85492,8e-05,16.0434]
[1779007734627,42.69,78058.75,0.0,0.85497,8e-05,16.03994]
[1779007741676,42.69,78058.93,0.0,0.85501,8e-05,16.03743]
[1779007743480,42.69,78059.74,0.0,0.85507,8e-05,16.0328]
[1779007743563,42.69,78059.74,0.0,0.85507,8e-05,16.0328]
[1779007743904,42.69,78059.74,0.0,0.85507,8e-05,16.0328]
[1779007744062,42.69,78059.74,0.0,0.85507,8e-05,16.0328]
[1779007744136,42.68,78061.48,0.0,0.85521,8e-05,16.02293]
[1779007749732,42.68,78062.86,0.0,0.85532,8e-05,16.01451]
[1779007755778,42.68,78062.83,0.0,0.85534,8e-05,16.0137]
[1779007757945,42.68,78062.83,0.0,0.85534,8e-05,16.0137]
[1779007758061,42.68,78062.83,0.0,0.85534,8e-05,16.0137]
[1779007764847,42.68,78062.72,0.0,0.85535,8e-05,16.01293]
[1779007769882,42.67,78062.77,0.0,0.85536,8e-05,16.01189]
[1779007774917,42.67,78062.7,0.0,0.85539,8e-05,16.00761]
[1779007788009,42.67,78062.67,0.0,0.85542,8e-05,16.00583]
[1779007792249,42.67,78062.41,0.0,0.8554,8e-05,16.0068]
[1779007792310,42.67,78062.79,0.0,0.85543,8e-05,16.00443]
[1779007793642,42.67,78062.65,0.0,0.85543,8e-05,16.00504]
[1779007793812,42.67,78062.65,0.0,0.85543,8e-05,16.00504]
[1779007802106,42.66,78062.79,0.0,0.85545,8e-05,16.00293]
[1779007810162,42.66,78062.54,0.0,0.85545,8e-05,16.00313]
[1779007816206,42.66,78062.53,0.0,0.85546,8e-05,16.00228]
[1779007825269,42.65,78062.75,0.0,0.8555,8e-05,15.99968]
[1779007830304,42.65,78062.42,0.0,0.85548,8e-05,16.00067]
[1779007834844,42.65,78062.42,0.0,0.85548,8e-05,16.00067]
[1779007835061,42.65,78062.42,0.0,0.85548,8e-05,16.00067]
[1779007840374,42.65,78057.62,0.0,0.85517,8e-05,16.02133]
[1779007842295,42.65,78057.62,0.0,0.85517,8e-05,16.02133]
[1779007842314,42.65,78057.62,0.0,0.85517,8e-05,16.02133]
[1779007843186,42.65,78055.54,0.0,0.85501,8e-05,16.03247]
[1779007843313,42.65,78055.54,0.0,0.85501,8e-05,16.03247]
[1779007843287,42.65,78055.35,0.0,0.855,8e-05,16.03309]
[1779007848431,42.64,78057.63,0.0,0.85519,8e-05,16.01969]
[1779007854472,42.64,78059.32,0.0,0.85533,8e-05,16.00942]
[1779007857052,42.64,78060.11,0.0,0.85539,8e-05,16.00495]
[1779007857063,42.64,78060.11,0.0,0.85539,8e-05,16.00495]
[1779007862528,42.64,78061.85,0.0,0.85554,8e-05,15.99448]
[1779007868570,42.64,78061.91,0.0,0.85555,8e-05,15.99342]
[1779007872603,42.63,78069.39,0.0,0.85614,8e-05,15.95154]
[1779007873872,42.63,78069.39,0.0,0.85614,8e-05,15.95154]
[1779007874064,42.63,78069.39,0.0,0.85614,8e-05,15.95154]
[1779007875311,42.63,78069.34,0.0,0.85614,8e-05,15.95085]
[1779007875569,42.63,78072.16,0.0,0.85636,8e-05,15.93549]
[1779007875624,42.63,78072.18,0.0,0.85636,8e-05,15.93513]
[1779007878645,42.63,78064.98,0.0,0.85583,8e-05,15.97373]
[1779007879593,42.63,78064.98,0.0,0.85583,8e-05,15.97373]
[1779007879820,42.63,78064.98,0.0,0.85583,8e-05,15.97373]
[1779007885694,42.62,78065.25,0.0,0.85589,8e-05,15.96915]
[1779007890855,42.62,78065.21,0.0,0.85589,8e-05,15.96911]
[1779007891063,42.62,78065.21,0.0,0.85589,8e-05,15.96911]
[1779007891558,42.62,78065.51,0.0,0.85594,8e-05,15.96351]
[1779007891810,42.62,78065.51,0.0,0.85594,8e-05,15.96351]
[1779007891911,42.62,78065.37,0.0,0.85593,8e-05,15.96422]
[1779007897778,42.62,78065.38,0.0,0.85595,8e-05,15.96283]
[1779007902813,42.61,78065.72,0.0,0.85599,8e-05,15.95973]
[1779007907849,42.61,78066.27,0.0,0.85605,8e-05,15.95551]
[1779007912884,42.61,78066.34,0.0,0.85606,8e-05,15.95455]
[1779007918217,42.61,78065.98,0.0,0.85604,8e-05,15.95637]
[1779007918312,42.61,78065.98,0.0,0.85604,8e-05,15.95637]
[1779007923961,42.61,78067.02,0.0,0.85612,8e-05,15.95048]
[1779007925874,42.61,78067.01,0.0,0.85612,8e-05,15.9505]
[1779007926060,42.61,78067.01,0.0,0.85612,8e-05,15.9505]
[1779007926832,42.61,78066.98,0.0,0.85612,8e-05,15.95064]
[1779007927075,42.61,78066.98,0.0,0.85612,8e-05,15.95064]
[1779007927176,42.61,78067.05,0.0,0.85612,8e-05,15.95023]
[1779007934031,42.61,78068.39,0.0,0.85623,8e-05,15.94274]
[1779007936589,42.61,78070.83,0.0,0.85641,8e-05,15.92941]
[1779007936815,42.61,78070.83,0.0,0.85641,8e-05,15.92941]
[1779007942122,42.61,78071.26,0.0,0.85644,8e-05,15.92708]
[1779007942313,42.61,78071.26,0.0,0.85644,8e-05,15.92708]
[1779007942324,42.61,78071.31,0.0,0.85645,8e-05,15.92681]
[1779007947085,42.61,78070.73,0.0,0.8564,8e-05,15.92997]
[1779007947311,42.61,78070.73,0.0,0.8564,8e-05,15.92997]
[1779007953167,42.61,78071.0,0.0,0.85645,8e-05,15.92454]
[1779007958202,42.61,78070.31,0.0,0.8564,8e-05,15.92826]
[1779007963237,42.61,78069.92,0.0,0.85637,8e-05,15.93032]
[1779007964019,42.61,78069.92,0.0,0.85637,8e-05,15.93032]
[1779007964062,42.61,78069.92,0.0,0.85637,8e-05,15.93032]
[1779007966044,42.61,78069.93,0.0,0.85637,8e-05,15.93021]
[1779007966059,42.61,78069.93,0.0,0.85637,8e-05,15.93021]
[1779007966258,42.61,78070.28,0.0,0.8564,8e-05,15.92829]
[1779007972300,42.61,78070.21,0.0,0.8564,8e-05,15.92855]
[1779007977335,42.61,78069.74,0.0,0.85636,8e-05,15.931]
[1779007982370,42.6,78078.32,0.0,0.85702,8e-05,15.88306]
[1779007982962,42.6,78078.32,0.0,0.85702,8e-05,15.88306]
[1779007983062,42.6,78078.32,0.0,0.85702,8e-05,15.88306]
[1779007990426,42.6,78078.83,0.0,0.85708,8e-05,15.87888]
[1779008001505,42.59,78078.75,0.0,0.85714,8e-05,15.87436]
[1779008009561,42.59,78078.56,0.0,0.85714,8e-05,15.87402]
[1779008014596,42.58,78078.52,0.0,0.85718,8e-05,15.86948]
[1779008020638,42.58,78078.63,0.0,0.8572,8e-05,15.86788]
[1779008026681,42.58,78078.56,0.0,0.85721,8e-05,15.86726]
[1779008027884,42.58,78078.56,0.0,0.85721,8e-05,15.86726]
[1779008028066,42.58,78078.56,0.0,0.85721,8e-05,15.86726]
[1779008030441,42.58,78078.5,0.0,0.85721,8e-05,15.86726]
[1779008030560,42.58,78078.0,0.0,0.85717,8e-05,15.86982]
[1779008030709,42.58,78077.52,0.0,0.85714,8e-05,15.87228]
[1779008035744,42.58,78075.84,0.0,0.85703,8e-05,15.8806]
[1779008040779,42.57,78074.56,0.0,0.85694,8e-05,15.88674]
[1779008045167,42.57,78074.12,0.0,0.85691,8e-05,15.88865]
[1779008045310,42.57,78074.12,0.0,0.85691,8e-05,15.88865]
[1779008050849,42.57,78074.0,0.0,0.85692,8e-05,15.88818]
[1779008057898,42.57,78074.17,0.0,0.85695,8e-05,15.88621]
[1779008059882,42.57,78074.36,0.0,0.85696,8e-05,15.88503]
[1779008060061,42.57,78074.36,0.0,0.85696,8e-05,15.88503]
[1779008061914,42.57,78074.95,0.0,0.85701,8e-05,15.88154]
[1779008062064,42.57,78074.95,0.0,0.85701,8e-05,15.88154]
[1779008062164,42.57,78074.69,0.0,0.85699,8e-05,15.88283]
[1779008067968,42.56,78075.38,0.0,0.85708,8e-05,15.87611]
[1779008069384,42.56,78075.38,0.0,0.85708,8e-05,15.87611]
[1779008069562,42.56,78075.38,0.0,0.85708,8e-05,15.87611]
[1779008074258,42.55,78078.1,0.0,0.85738,8e-05,15.85243]
[1779008074310,42.55,78078.1,0.0,0.85738,8e-05,15.85243]
[1779008074410,42.54,78078.2,0.0,0.85741,8e-05,15.85028]
[1779008081059,42.54,78078.11,0.0,0.85741,8e-05,15.8503]
[1779008082475,42.54,78078.11,0.0,0.85741,8e-05,15.8503]
[1779008082566,42.54,78078.11,0.0,0.85741,8e-05,15.8503]
[1779008087419,42.54,78074.81,0.0,0.85718,8e-05,15.86722]
[1779008087560,42.54,78074.81,0.0,0.85718,8e-05,15.86722]
[1779008087520,42.54,78074.76,0.0,0.85717,8e-05,15.86729]
[1779008087946,42.54,78074.76,0.0,0.85717,8e-05,15.86729]
[1779008088058,42.54,78074.76,0.0,0.85717,8e-05,15.86729]
[1779008093150,42.54,78072.28,0.0,0.85699,8e-05,15.8803]
[1779008095165,42.54,78066.09,0.0,0.85653,8e-05,15.91388]
[1779008096171,42.54,78060.31,0.0,0.85609,8e-05,15.94549]
[1779008097234,42.54,78060.31,0.0,0.85609,8e-05,15.94549]
[1779008099192,42.54,78050.66,0.0,0.85536,8e-05,15.99836]
[1779008100412,42.54,78050.66,0.0,0.85536,8e-05,15.99836]
[1779008100567,42.54,78050.66,0.0,0.85536,8e-05,15.99836]
[1779008100513,42.54,78047.72,0.0,0.85513,8e-05,16.01448]
[1779008101438,42.54,78047.72,0.0,0.85513,8e-05,16.01448]
[1779008101567,42.54,78047.72,0.0,0.85513,8e-05,16.01448]
[1779008106241,42.54,78054.02,0.0,0.85561,8e-05,15.98021]
[1779008108669,42.54,78054.04,0.0,0.85561,8e-05,15.98022]
[1779008108818,42.54,78054.04,0.0,0.85561,8e-05,15.98022]
[1779008109262,42.54,78054.12,0.0,0.85561,8e-05,15.97985]
[1779008110096,42.54,78054.12,0.0,0.85561,8e-05,15.97985]
[1779008110307,42.54,78054.12,0.0,0.85561,8e-05,15.97985]
[1779008112283,42.54,78059.26,0.0,0.856,8e-05,15.95183]
[1779008116034,42.54,78060.82,0.0,0.85612,8e-05,15.94319]
[1779008116061,42.54,78060.82,0.0,0.85612,8e-05,15.94319]
[1779008116311,42.54,78061.38,0.0,0.85617,8e-05,15.9401]
[1779008116648,42.54,78061.38,0.0,0.85617,8e-05,15.9401]
[1779008116809,42.54,78061.38,0.0,0.85617,8e-05,15.9401]
[1779008122354,42.54,78062.3,0.0,0.85624,8e-05,15.935]
[1779008124451,42.54,78063.31,0.0,0.85631,8e-05,15.92948]
[1779008124564,42.54,78063.31,0.0,0.85631,8e-05,15.92948]
[1779008124550,42.54,78063.65,0.0,0.85634,8e-05,15.92761]
[1779008125239,42.54,78063.65,0.0,0.85634,8e-05,15.92761]
[1779008125311,42.54,78063.65,0.0,0.85634,8e-05,15.92761]
[1779008130409,42.54,78064.0,0.0,0.85637,8e-05,15.92573]
[1779008135444,42.54,78064.02,0.0,0.85639,8e-05,15.92171]
[1779008137046,42.54,78064.02,0.0,0.85639,8e-05,15.92171]
[1779008137066,42.54,78064.02,0.0,0.85639,8e-05,15.92171]
[1779008137147,42.54,78064.02,0.0,0.85639,8e-05,15.92171]
[1779008137809,42.54,78064.02,0.0,0.85639,8e-05,15.92171]
[1779008143500,42.54,78063.99,0.0,0.85639,8e-05,15.92182]
[1779008151460,42.54,78063.89,0.0,0.85639,8e-05,15.92232]
[1779008151566,42.54,78063.89,0.0,0.85639,8e-05,15.92232]
[1779008151561,42.54,78063.89,0.0,0.85639,8e-05,15.92222]
[1779008151876,42.54,78063.89,0.0,0.85639,8e-05,15.92222]
[1779008152063,42.54,78063.89,0.0,0.85639,8e-05,15.92222]
[1779008157599,42.53,78062.28,0.0,0.85628,8e-05,15.93005]
[1779008162634,42.53,78061.95,0.0,0.85627,8e-05,15.93066]
[1779008167669,42.53,78061.99,0.0,0.85629,8e-05,15.92923]
[1779008171549,42.53,78062.03,0.0,0.8563,8e-05,15.92877]
[1779008171567,42.53,78062.03,0.0,0.8563,8e-05,15.92877]
[1779008171650,42.53,78061.97,0.0,0.8563,8e-05,15.92837]
[1779008174538,42.53,78062.23,0.0,0.85632,8e-05,15.92671]
[1779008174576,42.53,78062.23,0.0,0.85632,8e-05,15.92671]
[1779008180760,42.52,78061.68,0.0,0.85631,8e-05,15.9278]
[1779008182958,42.52,78062.91,0.0,0.8564,8e-05,15.92083]
[1779008183061,42.52,78062.91,0.0,0.8564,8e-05,15.92083]
[1779008183439,42.52,78062.91,0.0,0.8564,8e-05,15.92083]
[1779008183564,42.52,78062.91,0.0,0.8564,8e-05,15.92083]
[1779008183663,42.52,78062.91,0.0,0.85641,8e-05,15.92037]
[1779008188816,42.52,78063.14,0.0,0.85644,8e-05,15.91795]
[1779008193851,42.51,78062.35,0.0,0.85643,8e-05,15.91721]
[1779008195568,42.51,78062.35,0.0,0.85643,8e-05,15.91721]
[1779008195664,42.51,78062.39,0.0,0.85643,8e-05,15.91652]
[1779008195816,42.51,78062.39,0.0,0.85643,8e-05,15.91652]
[1779008196185,42.51,78062.39,0.0,0.85643,8e-05,15.91652]
[1779008196310,42.51,78062.39,0.0,0.85643,8e-05,15.91652]
[1779008196410,42.51,78062.23,0.0,0.85642,8e-05,15.9174]
[1779008201907,42.51,78062.4,0.0,0.85645,8e-05,15.91507]
[1779008206942,42.51,78063.02,0.0,0.85652,8e-05,15.91054]
[1779008212474,42.5,78059.53,0.0,0.85626,8e-05,15.92869]
[1779008212568,42.5,78059.53,0.0,0.85626,8e-05,15.92869]
[1779008212575,42.5,78059.83,0.0,0.85629,8e-05,15.92656]
[1779008213142,42.5,78059.83,0.0,0.85629,8e-05,15.92656]
[1779008213310,42.5,78059.83,0.0,0.85629,8e-05,15.92656]
[1779008222061,42.5,78054.82,0.0,0.85594,8e-05,15.95193]
[1779008223022,42.5,78054.82,0.0,0.85594,8e-05,15.95193]
[1779008223063,42.5,78054.82,0.0,0.85594,8e-05,15.95193]
[1779008223123,42.5,78054.58,0.0,0.85592,8e-05,15.95317]
[1779008223833,42.5,78054.58,0.0,0.85592,8e-05,15.95317]
[1779008224061,42.5,78054.58,0.0,0.85592,8e-05,15.95317]
[1779008235152,42.5,78054.35,0.0,0.85592,8e-05,15.95358]
[1779008244215,42.49,78054.95,0.0,0.85597,8e-05,15.94974]
[1779008248208,42.49,78056.61,0.0,0.8561,8e-05,15.94051]
[1779008248314,42.49,78056.61,0.0,0.8561,8e-05,15.94051]
[1779008248415,42.49,78056.76,0.0,0.85611,8e-05,15.93945]
[1779008248817,42.49,78056.76,0.0,0.85611,8e-05,15.93945]
[1779008249064,42.49,78056.76,0.0,0.85611,8e-05,15.93945]
[1779008254285,42.49,78056.65,0.0,0.85615,8e-05,15.93474]
[1779008258844,42.49,78056.65,0.0,0.85615,8e-05,15.93463]
[1779008259018,42.49,78056.65,0.0,0.85615,8e-05,15.93463]
[1779008259060,42.49,78056.65,0.0,0.85615,8e-05,15.93463]
[1779008259119,42.49,78056.65,0.0,0.85615,8e-05,15.93461]
[1779008268383,42.49,78056.66,0.0,0.85617,8e-05,15.93311]
[1779008276439,42.48,78056.67,0.0,0.8562,8e-05,15.93128]
[1779008284495,42.48,78056.65,0.0,0.8562,8e-05,15.93085]
[1779008284903,42.48,78056.65,0.0,0.8562,8e-05,15.93085]
[1779008285068,42.48,78056.65,0.0,0.8562,8e-05,15.93085]
[1779008285454,42.48,78056.65,0.0,0.8562,8e-05,15.93085]
[1779008285565,42.48,78056.65,0.0,0.8562,8e-05,15.93085]
[1779008285666,42.48,78056.56,0.0,0.8562,8e-05,15.93131]
[1779008285814,42.48,78056.56,0.0,0.8562,8e-05,15.93131]
[1779008294566,42.48,78056.54,0.0,0.8562,8e-05,15.93109]
[1779008295853,42.48,78055.99,0.0,0.85616,8e-05,15.93367]
[1779008296060,42.48,78055.99,0.0,0.85616,8e-05,15.93367]
[1779008296580,42.48,78056.37,0.0,0.85619,8e-05,15.93137]
[1779008296905,42.48,78056.37,0.0,0.85619,8e-05,15.93137]
[1779008297061,42.48,78056.37,0.0,0.85619,8e-05,15.93137]
[1779008302623,42.48,78049.67,0.0,0.85569,8e-05,15.96772]
[1779008304283,42.48,78050.18,0.0,0.85573,8e-05,15.96487]
[1779008304316,42.48,78050.18,0.0,0.85573,8e-05,15.96487]
[1779008307613,42.48,78050.33,0.0,0.85574,8e-05,15.96388]
[1779008307775,42.48,78051.11,0.0,0.8558,8e-05,15.95956]
[1779008307811,42.48,78051.11,0.0,0.8558,8e-05,15.95956]
[1779008308666,42.48,78051.5,0.0,0.85583,8e-05,15.95738]
[1779008313700,42.48,78050.9,0.0,0.85582,8e-05,15.95655]
[1779008316911,42.48,78050.9,0.0,0.85582,8e-05,15.95655]
[1779008317060,42.48,78050.9,0.0,0.85582,8e-05,15.95655]
[1779008324879,42.47,78051.1,0.0,0.85584,8e-05,15.95518]
[1779008330549,42.47,78054.57,0.0,0.8561,8e-05,15.93589]
[1779008330566,42.47,78054.57,0.0,0.8561,8e-05,15.93589]
[1779008330617,42.47,78054.57,0.0,0.8561,8e-05,15.93589]
[1779008331691,42.47,78054.57,0.0,0.8561,8e-05,15.93589]
[1779008331719,42.47,78054.57,0.0,0.8561,8e-05,15.93589]
[1779008331813,42.47,78058.8,0.0,0.85643,8e-05,15.91277]
[1779008336615,42.47,78059.39,0.0,0.85647,8e-05,15.90963]
[1779008336811,42.47,78059.39,0.0,0.85647,8e-05,15.90963]
[1779008336660,42.47,78060.55,0.0,0.85656,8e-05,15.90335]
[1779008337461,42.47,78060.55,0.0,0.85656,8e-05,15.90335]
[1779008337563,42.47,78060.55,0.0,0.85656,8e-05,15.90335]
[1779008337664,42.47,78061.04,0.0,0.85659,8e-05,15.90071]
[1779008342906,42.47,78061.03,0.0,0.85659,8e-05,15.90095]
[1779008347944,42.48,78062.3,0.0,0.85668,8e-05,15.89418]
[1779008349066,42.48,78062.3,0.0,0.85668,8e-05,15.89418]
[1779008349309,42.48,78062.3,0.0,0.85668,8e-05,15.89418]
[1779008349317,42.48,78063.86,0.0,0.8568,8e-05,15.88569]
[1779008350320,42.48,78063.86,0.0,0.8568,8e-05,15.88569]
[1779008350563,42.48,78063.86,0.0,0.8568,8e-05,15.88569]
[1779008355999,42.48,78064.99,0.0,0.85688,8e-05,15.87988]
[1779008357152,42.48,78064.99,0.0,0.85688,8e-05,15.87988]
[1779008357313,42.48,78064.99,0.0,0.85688,8e-05,15.87988]
[1779008363048,42.48,78065.32,0.0,0.8569,8e-05,15.87841]
[1779008364034,42.48,78065.32,0.0,0.8569,8e-05,15.87841]
[1779008364063,42.48,78065.32,0.0,0.8569,8e-05,15.87841]
[1779008364135,42.48,78065.21,0.0,0.85689,8e-05,15.87906]
[1779008364989,42.48,78065.21,0.0,0.85689,8e-05,15.87906]
[1779008365064,42.48,78065.21,0.0,0.85689,8e-05,15.87906]
[1779008370097,42.48,78065.17,0.0,0.85689,8e-05,15.87952]
[1779008375132,42.48,78064.79,0.0,0.85689,8e-05,15.87706]
[1779008380167,42.47,78066.01,0.0,0.857,8e-05,15.8696]
[1779008385767,42.47,78065.94,0.0,0.85699,8e-05,15.86983]
[1779008385810,42.47,78065.94,0.0,0.85699,8e-05,15.86983]
[1779008385868,42.47,78065.94,0.0,0.857,8e-05,15.86904]
[1779008386565,42.47,78065.94,0.0,0.857,8e-05,15.86904]
[1779008386814,42.47,78065.94,0.0,0.857,8e-05,15.86904]
[1779008393258,42.47,78065.03,0.0,0.85695,8e-05,15.87288]
[1779008394182,42.47,78065.03,0.0,0.85695,8e-05,15.87288]
[1779008394312,42.47,78065.03,0.0,0.85695,8e-05,15.87288]
[1779008394413,42.47,78063.88,0.0,0.85687,8e-05,15.879]
[1779008395158,42.47,78063.88,0.0,0.85687,8e-05,15.879]
[1779008395312,42.47,78063.88,0.0,0.85687,8e-05,15.879]
[1779008401875,42.47,78064.74,0.0,0.85694,8e-05,15.87327]
[1779008402065,42.47,78064.7,0.0,0.85694,8e-05,15.87332]
[1779008402321,42.47,78066.48,0.0,0.85708,8e-05,15.86342]
[1779008403047,42.47,78066.48,0.0,0.85708,8e-05,15.86342]
[1779008403065,42.47,78066.48,0.0,0.85708,8e-05,15.86342]
[1779008410378,42.46,78068.25,0.0,0.85723,8e-05,15.85262]
[1779008410901,42.46,78068.25,0.0,0.85723,8e-05,15.85262]
[1779008412360,42.46,78066.18,0.0,0.85707,8e-05,15.86381]
[1779008412570,42.46,78066.18,0.0,0.85707,8e-05,15.86381]
[1779008419441,42.46,78063.76,0.0,0.8569,8e-05,15.87603]
[1779008421038,42.46,78064.83,0.0,0.85699,8e-05,15.87002]
[1779008421061,42.46,78064.83,0.0,0.85699,8e-05,15.87002]
[1779008426492,42.46,78064.8,0.0,0.857,8e-05,15.86935]
[1779008432532,42.46,78064.38,0.0,0.857,8e-05,15.86693]
[1779008438574,42.45,78064.75,0.0,0.85704,8e-05,15.86413]
[1779008443609,42.45,78064.58,0.0,0.85704,8e-05,15.86444]
[1779008449652,42.45,78064.62,0.0,0.85705,8e-05,15.86375]
[1779008454688,42.45,78064.62,0.0,0.85705,8e-05,15.86349]
[1779008459723,42.45,78064.82,0.0,0.85707,8e-05,15.86224]
[1779008462318,42.45,78064.86,0.0,0.85707,8e-05,15.86196]
[1779008462566,42.45,78064.86,0.0,0.85707,8e-05,15.86196]
[1779008469793,42.45,78064.18,0.0,0.85702,8e-05,15.86568]
[1779008472079,42.45,78064.28,0.0,0.85703,8e-05,15.86514]
[1779008472310,42.45,78064.28,0.0,0.85703,8e-05,15.86514]
[1779008477849,42.45,78064.32,0.0,0.85703,8e-05,15.86501]
[1779008482884,42.45,78064.41,0.0,0.85703,8e-05,15.86464]
[1779008487054,42.45,78064.35,0.0,0.85703,8e-05,15.8651]
[1779008487069,42.45,78064.35,0.0,0.85703,8e-05,15.8651]
[1779008492954,42.45,78064.75,0.0,0.85708,8e-05,15.85924]
[1779008497994,42.45,78066.1,0.0,0.85718,8e-05,15.8521]
[1779008499136,42.45,78066.1,0.0,0.85718,8e-05,15.8521]
[1779008499310,42.45,78066.1,0.0,0.85718,8e-05,15.8521]
[1779008505040,42.45,78066.99,0.0,0.85724,8e-05,15.84816]
[1779008506712,42.45,78066.99,0.0,0.85724,8e-05,15.84816]
[1779008506810,42.45,78066.99,0.0,0.85724,8e-05,15.84816]
[1779008512089,42.46,78067.19,0.0,0.85724,8e-05,15.84762]
[1779008517124,42.46,78067.21,0.0,0.85724,8e-05,15.84775]
[1779008522159,42.46,78067.47,0.0,0.85726,8e-05,15.84654]
[1779008527799,42.46,78067.29,0.0,0.85724,8e-05,15.84768]
[1779008527809,42.46,78067.29,0.0,0.85724,8e-05,15.84768]
[1779008533238,42.46,78066.76,0.0,0.8572,8e-05,15.8508]
[1779008537733,42.46,78067.66,0.0,0.85727,8e-05,15.84596]
[1779008537817,42.46,78067.66,0.0,0.85727,8e-05,15.84596]
[1779008543308,42.46,78068.2,0.0,0.8573,8e-05,15.84341]
[1779008546999,42.46,78068.2,0.0,0.8573,8e-05,15.84341]
[1779008547067,42.46,78069.37,0.0,0.85739,8e-05,15.83712]
[1779008552371,42.46,78073.32,0.0,0.85771,8e-05,15.81187]
[1779008553440,42.46,78073.32,0.0,0.85771,8e-05,15.81187]
[1779008553565,42.46,78073.32,0.0,0.85771,8e-05,15.81187]
[1779008559420,42.46,78078.45,0.0,0.85809,8e-05,15.78441]
[1779008563561,42.46,78078.58,0.0,0.85809,8e-05,15.78401]
[1779008563809,42.46,78078.58,0.0,0.85809,8e-05,15.78401]
[1779008568839,42.47,78078.68,0.0,0.85807,8e-05,15.78586]
[1779008569058,42.47,78078.68,0.0,0.85807,8e-05,15.78586]
[1779008572512,42.48,78082.16,0.0,0.85828,8e-05,15.77087]
[1779008577547,42.48,78083.22,0.0,0.85834,8e-05,15.76635]
[1779008580811,42.48,78084.59,0.0,0.85844,8e-05,15.75907]
[1779008580873,42.48,78088.34,0.0,0.8587,8e-05,15.74007]
[1779008582582,42.49,78091.69,0.0,0.85894,7e-05,15.7232]
[1779008589631,42.51,78091.29,0.0,0.85878,7e-05,15.7349]
[1779008594666,42.52,78092.2,0.0,0.85881,7e-05,15.73254]
[1779008595674,42.52,78095.48,0.0,0.85906,7e-05,15.71474]
[1779008596681,42.52,78099.45,0.0,0.85934,7e-05,15.69441]
[1779008598695,42.52,78103.07,0.0,0.8596,7e-05,15.675]
[1779008601054,42.52,78103.96,0.0,0.85967,7e-05,15.67033]
[1779008601308,42.53,78104.88,0.0,0.85971,7e-05,15.66726]
[1779008606751,42.55,78106.08,0.0,0.85969,7e-05,15.66912]
[1779008609772,42.55,78101.03,0.0,0.8593,7e-05,15.69721]
[1779008610404,42.55,78101.03,0.0,0.8593,7e-05,15.69721]
[1779008610783,42.55,78091.25,0.0,0.85857,7e-05,15.75072]
[1779008611788,42.55,78085.07,0.0,0.85813,8e-05,15.78069]
[1779008612817,42.55,78085.07,0.0,0.85813,8e-05,15.78069]
[1779008612901,42.55,78084.12,0.0,0.85806,8e-05,15.786]
[1779008615865,42.55,78083.27,0.0,0.85799,8e-05,15.79067]
[1779008616059,42.55,78083.27,0.0,0.85799,8e-05,15.79067]
[1779008621858,42.55,78084.74,0.0,0.8581,8e-05,15.7828]
[1779008626080,42.55,78084.78,0.0,0.85811,8e-05,15.78262]
[1779008626309,42.55,78084.82,0.0,0.85811,8e-05,15.78243]
[1779008626893,42.55,78087.81,0.0,0.85833,8e-05,15.76614]
[1779008629439,42.55,78088.7,0.0,0.8584,8e-05,15.76136]
[1779008629564,42.55,78088.7,0.0,0.8584,8e-05,15.76136]
[1779008634949,42.55,78092.44,0.0,0.85868,7e-05,15.74122]
[1779008636713,42.55,78092.75,0.0,0.8587,7e-05,15.73958]
[1779008636814,42.55,78092.75,0.0,0.8587,7e-05,15.73958]
[1779008638977,42.55,78095.95,0.0,0.85893,7e-05,15.72229]
[1779008644013,42.55,78096.76,0.0,0.85899,7e-05,15.71825]
[1779008646805,42.55,78097.27,0.0,0.85903,7e-05,15.71561]
[1779008646817,42.55,78097.27,0.0,0.85903,7e-05,15.71561]
[1779008647061,42.55,78097.27,0.0,0.85903,7e-05,15.71561]
[1779008647090,42.55,78097.19,0.0,0.85902,7e-05,15.71612]
[1779008653080,42.55,78098.64,0.0,0.85912,7e-05,15.70869]
[1779008654425,42.55,78098.91,0.0,0.85914,7e-05,15.70731]
[1779008654568,42.55,78098.91,0.0,0.85914,7e-05,15.70731]
[1779008654801,42.55,78098.91,0.0,0.85914,7e-05,15.70731]
[1779008654813,42.55,78098.91,0.0,0.85914,7e-05,15.70731]
[1779008655094,42.55,78098.82,0.0,0.85913,7e-05,15.70789]
[1779008660129,42.56,78098.06,0.0,0.85907,7e-05,15.71244]
[1779008661196,42.56,78098.06,0.0,0.85907,7e-05,15.71244]
[1779008661311,42.56,78098.06,0.0,0.85907,7e-05,15.71244]
[1779008669192,42.56,78097.74,0.0,0.85904,7e-05,15.71475]
[1779008674227,42.56,78096.61,0.0,0.85898,7e-05,15.71729]
[1779008677020,42.56,78096.58,0.0,0.85898,7e-05,15.7175]
[1779008677065,42.56,78096.58,0.0,0.85898,7e-05,15.7175]
[1779008677452,42.56,78096.82,0.0,0.85899,7e-05,15.71627]
[1779008677562,42.56,78096.82,0.0,0.85899,7e-05,15.71627]
[1779008677664,42.56,78096.64,0.0,0.85898,7e-05,15.71726]
[1779008683290,42.56,78096.93,0.0,0.859,7e-05,15.71588]
[1779008685164,42.56,78096.93,0.0,0.859,7e-05,15.71588]
[1779008685315,42.56,78095.76,0.0,0.85891,7e-05,15.72229]
[1779008687318,42.56,78090.8,0.0,0.85854,7e-05,15.74942]
[1779008689576,42.56,78086.77,0.0,0.85824,8e-05,15.7714]
[1779008689811,42.56,78086.77,0.0,0.85824,8e-05,15.7714]
[1779008691346,42.56,78078.56,0.0,0.85762,8e-05,15.81603]
[1779008693360,42.56,78069.99,0.0,0.85698,8e-05,15.86258]
[1779008696381,42.56,78065.28,0.0,0.85663,8e-05,15.88779]
[1779008697388,42.56,78059.45,0.0,0.85619,8e-05,15.9196]
[1779008698395,42.56,78051.69,0.0,0.8556,8e-05,15.96191]
[1779008699402,42.56,78046.1,0.0,0.85517,8e-05,15.99233]
[1779008702424,42.56,78053.67,0.0,0.85575,8e-05,15.95056]
[1779008704438,42.55,78057.81,0.0,0.85607,8e-05,15.92783]
[1779008705434,42.55,78057.81,0.0,0.85607,8e-05,15.92783]
[1779008705563,42.55,78057.81,0.0,0.85607,8e-05,15.92783]
[1779008707923,42.55,78058.61,0.0,0.85613,8e-05,15.92337]
[1779008708064,42.55,78058.61,0.0,0.85613,8e-05,15.92337]
[1779008708164,42.55,78059.53,0.0,0.8562,8e-05,15.91829]
[1779008713853,42.55,78061.24,0.0,0.85633,8e-05,15.90887]
[1779008714067,42.55,78061.24,0.0,0.85633,8e-05,15.90887]
[1779008718020,42.55,78062.51,0.0,0.85643,8e-05,15.90196]
[1779008718062,42.55,78062.51,0.0,0.85643,8e-05,15.90196]
[1779008718992,42.55,78063.22,0.0,0.85648,8e-05,15.89813]
[1779008719059,42.55,78063.22,0.0,0.85648,8e-05,15.89813]
[1779008719093,42.55,78063.31,0.0,0.85649,8e-05,15.89768]
[1779008724578,42.55,78062.91,0.0,0.85646,8e-05,15.89949]
[1779008732634,42.55,78062.73,0.0,0.85649,8e-05,15.89553]
[1779008733734,42.55,78062.73,0.0,0.85649,8e-05,15.89553]
[1779008733808,42.55,78062.73,0.0,0.85649,8e-05,15.89553]
[1779008740690,42.55,78063.36,0.0,0.85655,8e-05,15.89133]
[1779008745725,42.55,78063.28,0.0,0.85655,8e-05,15.89141]
[1779008746298,42.55,78063.28,0.0,0.85655,8e-05,15.89141]
[1779008746313,42.55,78063.28,0.0,0.85655,8e-05,15.89141]
[1779008748218,42.55,78063.43,0.0,0.85656,8e-05,15.89053]
[1779008748315,42.55,78063.62,0.0,0.85658,8e-05,15.88942]
[1779008748746,42.55,78063.58,0.0,0.85657,8e-05,15.88958]
[1779008753781,42.55,78064.21,0.0,0.85662,8e-05,15.88586]
[1779008756528,42.55,78064.03,0.0,0.85661,8e-05,15.8868]
[1779008756570,42.55,78064.03,0.0,0.85661,8e-05,15.8868]
[1779008761843,42.55,78063.93,0.0,0.85661,8e-05,15.88702]
[1779008767884,42.55,78064.74,0.0,0.85667,8e-05,15.88233]
[1779008772919,42.55,78064.81,0.0,0.85668,8e-05,15.88174]
[1779008777955,42.54,78064.78,0.0,0.85668,8e-05,15.88169]
[1779008781428,42.54,78064.78,0.0,0.85668,8e-05,15.88156]
[1779008781567,42.54,78064.78,0.0,0.85668,8e-05,15.88156]
[1779008782799,42.54,78064.78,0.0,0.85668,8e-05,15.88151]
[1779008782819,42.54,78064.78,0.0,0.85668,8e-05,15.88151]
[1779008782990,42.54,78064.74,0.0,0.85668,8e-05,15.88169]
[1779008789033,42.54,78064.74,0.0,0.85669,8e-05,15.88142]
[1779008795634,42.54,78064.73,0.0,0.85671,8e-05,15.87739]
[1779008795813,42.54,78064.73,0.0,0.85671,8e-05,15.87739]
[1779008801791,42.54,78064.73,0.0,0.85672,8e-05,15.87708]
[1779008801811,42.54,78064.73,0.0,0.85672,8e-05,15.87708]
[1779008801904,42.54,78064.73,0.0,0.85672,8e-05,15.87708]
[1779008802060,42.54,78064.73,0.0,0.85672,8e-05,15.87708]
[1779008802073,42.54,78064.73,0.0,0.85672,8e-05,15.87705]
[1779008807158,42.54,78064.73,0.0,0.85672,8e-05,15.87688]
[1779008812193,42.54,78064.76,0.0,0.85672,8e-05,15.87662]
[1779008812371,42.54,78064.76,0.0,0.85672,8e-05,15.87662]
[1779008812564,42.54,78064.76,0.0,0.85672,8e-05,15.87662]
[1779008818239,42.54,78064.56,0.0,0.85671,8e-05,15.87764]
[1779008821933,42.54,78064.72,0.0,0.85672,8e-05,15.87673]
[1779008822060,42.54,78064.72,0.0,0.85672,8e-05,15.87673]
[1779008822267,42.54,78064.58,0.0,0.85671,8e-05,15.87749]
[1779008827302,42.54,78064.55,0.0,0.85671,8e-05,15.87762]
[1779008832342,42.54,78064.58,0.0,0.85671,8e-05,15.87739]
[1779008834297,42.54,78064.58,0.0,0.85671,8e-05,15.87739]
[1779008834309,42.54,78064.58,0.0,0.85671,8e-05,15.87739]
[1779008843416,42.54,78064.64,0.0,0.85672,8e-05,15.87688]
[1779008848451,42.54,78064.67,0.0,0.85672,8e-05,15.87661]
[1779008851925,42.54,78065.13,0.0,0.85676,8e-05,15.87405]
[1779008852066,42.54,78065.13,0.0,0.85676,8e-05,15.87405]
[1779008854185,42.54,78064.57,0.0,0.85675,8e-05,15.87315]
[1779008854312,42.54,78064.57,0.0,0.85675,8e-05,15.87315]
[1779008854269,42.54,78064.99,0.0,0.85678,8e-05,15.87082]
[1779008859531,42.54,78064.91,0.0,0.85677,8e-05,15.87116]
[1779008864566,42.54,78065.02,0.0,0.85678,8e-05,15.87045]
[1779008865544,42.54,78065.02,0.0,0.85678,8e-05,15.87045]
[1779008865568,42.54,78065.02,0.0,0.85678,8e-05,15.87045]
[1779008866898,42.54,78064.98,0.0,0.85678,8e-05,15.87064]
[1779008867063,42.54,78064.98,0.0,0.85678,8e-05,15.87064]
[1779008867162,42.54,78065.05,0.0,0.85679,8e-05,15.87021]
[1779008872623,42.54,78065.05,0.0,0.85679,8e-05,15.8701]
[1779008877657,42.54,78065.02,0.0,0.85679,8e-05,15.87014]
[1779008882692,42.54,78065.05,0.0,0.85679,8e-05,15.86985]
[1779008887913,42.54,78062.95,0.0,0.85663,8e-05,15.88118]
[1779008888065,42.54,78062.95,0.0,0.85663,8e-05,15.88118]
[1779008894776,42.54,78062.39,0.0,0.8566,8e-05,15.8839]
[1779008896193,42.54,78062.39,0.0,0.8566,8e-05,15.8839]
[1779008896314,42.54,78062.39,0.0,0.8566,8e-05,15.8839]
[1779008898303,42.54,78062.93,0.0,0.85664,8e-05,15.88088]
[1779008898316,42.54,78062.93,0.0,0.85664,8e-05,15.88088]
[1779008898387,42.54,78062.93,0.0,0.85664,8e-05,15.88082]
[1779008903839,42.54,78063.03,0.0,0.85665,8e-05,15.88011]
[1779008910068,42.54,78063.2,0.0,0.85666,8e-05,15.8791]
[1779008910316,42.54,78063.2,0.0,0.85666,8e-05,15.8791]
[1779008915924,42.54,78063.49,0.0,0.85671,8e-05,15.87343]
[1779008920959,42.54,78063.46,0.0,0.85671,8e-05,15.87348]
[1779008925994,42.54,78063.1,0.0,0.85669,8e-05,15.87531]
[1779008929653,42.54,78066.36,0.0,0.85694,8e-05,15.85743]
[1779008929810,42.54,78066.36,0.0,0.85694,8e-05,15.85743]
[1779008933046,42.53,78075.33,0.0,0.85762,8e-05,15.80785]
[1779008933576,42.53,78075.33,0.0,0.85762,8e-05,15.80785]
[1779008933811,42.53,78075.33,0.0,0.85762,8e-05,15.80785]
[1779008934053,42.53,78075.92,0.0,0.85767,8e-05,15.80451]
[1779008938412,42.53,78079.14,0.0,0.85791,8e-05,15.78662]
[1779008938571,42.53,78079.24,0.0,0.85792,8e-05,15.78589]
[1779008944123,42.53,78080.19,0.0,0.858,8e-05,15.78022]
[1779008945223,42.53,78080.19,0.0,0.858,8e-05,15.78022]
[1779008945310,42.53,78080.19,0.0,0.858,8e-05,15.78022]
[1779008948877,42.53,78083.27,0.0,0.85824,8e-05,15.76302]
[1779008949029,42.53,78083.27,0.0,0.85824,8e-05,15.76302]
[1779008949160,42.53,78085.22,0.0,0.85839,8e-05,15.75229]
[1779008951164,42.53,78086.29,0.0,0.85847,8e-05,15.74637]
[1779008951312,42.53,78086.29,0.0,0.85847,8e-05,15.74637]
[1779008958223,42.53,78089.31,0.0,0.8587,7e-05,15.72941]
[1779008959858,42.53,78089.31,0.0,0.8587,7e-05,15.72941]
[1779008960061,42.53,78089.31,0.0,0.8587,7e-05,15.72941]
[1779008962957,42.53,78089.58,0.0,0.85873,7e-05,15.7276]
[1779008963060,42.53,78089.58,0.0,0.85873,7e-05,15.7276]
[1779008963258,42.53,78089.54,0.0,0.85872,7e-05,15.72774]
[1779008967207,42.53,78089.63,0.0,0.85873,7e-05,15.72701]
[1779008967312,42.53,78089.63,0.0,0.85873,7e-05,15.72701]
[1779008970307,42.53,78095.77,0.0,0.8592,7e-05,15.69279]
[1779008974136,42.52,78095.19,0.0,0.8592,7e-05,15.69131]
[1779008974309,42.52,78095.19,0.0,0.8592,7e-05,15.69131]
[1779008974335,42.52,78090.38,0.0,0.85884,7e-05,15.71732]
[1779008977994,42.52,78087.52,0.0,0.85863,8e-05,15.73243]
[1779008978066,42.52,78087.52,0.0,0.85863,8e-05,15.73243]
[1779008980377,42.52,78087.5,0.0,0.85863,8e-05,15.73224]
[1779008984810,42.52,78088.23,0.0,0.8587,8e-05,15.72748]
[1779008990448,42.52,78079.45,0.0,0.85806,8e-05,15.77405]
[1779008992219,42.52,78078.55,0.0,0.85799,8e-05,15.77882]
[1779008992311,42.52,78078.55,0.0,0.85799,8e-05,15.77882]
[1779008992513,42.52,78078.55,0.0,0.85799,8e-05,15.77882]
[1779008992462,42.52,78078.97,0.0,0.85802,8e-05,15.77638]
[1779008992573,42.52,78078.97,0.0,0.85802,8e-05,15.77638]
[1779008998504,42.51,78077.1,0.0,0.8579,8e-05,15.78564]
[1779009001267,42.51,78077.11,0.0,0.8579,8e-05,15.78525]
[1779009001312,42.51,78077.11,0.0,0.8579,8e-05,15.78525]
[1779009001524,42.51,78077.11,0.0,0.8579,8e-05,15.78525]
[1779009001368,42.51,78077.11,0.0,0.8579,8e-05,15.78508]
[1779009001566,42.51,78077.11,0.0,0.8579,8e-05,15.78508]
[1779009007567,42.51,78078.83,0.0,0.85805,8e-05,15.77472]
[1779009012603,42.51,78078.87,0.0,0.85806,8e-05,15.77372]
[1779009017637,42.51,78079.6,0.0,0.85813,8e-05,15.76896]
[1779009024966,42.5,78079.51,0.0,0.85813,8e-05,15.76883]
[1779009030728,42.5,78078.69,0.0,0.85808,8e-05,15.77189]
[1779009035763,42.5,78078.74,0.0,0.85813,8e-05,15.76691]
[1779009037137,42.5,78078.74,0.0,0.85813,8e-05,15.76691]
[1779009037313,42.5,78078.74,0.0,0.85813,8e-05,15.76691]
[1779009037414,42.5,78078.78,0.0,0.85813,8e-05,15.76638]
[1779009037637,42.5,78078.78,0.0,0.85813,8e-05,15.76638]
[1779009037809,42.5,78078.78,0.0,0.85813,8e-05,15.76638]
[1779009042812,42.5,78072.76,0.0,0.85769,8e-05,15.79854]
[1779009046431,42.49,78071.45,0.0,0.85759,8e-05,15.80531]
[1779009046564,42.49,78071.45,0.0,0.85759,8e-05,15.80531]
[1779009046532,42.49,78071.37,0.0,0.85759,8e-05,15.80536]
[1779009046812,42.49,78071.37,0.0,0.85759,8e-05,15.80536]
[1779009050868,42.49,78079.59,0.0,0.85822,8e-05,15.75972]
[1779009053952,42.49,78079.48,0.0,0.85822,8e-05,15.76008]
[1779009054060,42.49,78079.48,0.0,0.85822,8e-05,15.76008]
[1779009054160,42.49,78079.96,0.0,0.85826,8e-05,15.75734]
[1779009054838,42.49,78079.96,0.0,0.85826,8e-05,15.75734]
[1779009055060,42.49,78079.96,0.0,0.85826,8e-05,15.75734]
[1779009060907,42.49,78082.47,0.0,0.85845,8e-05,15.743]
[1779009061065,42.49,78082.47,0.0,0.85845,8e-05,15.743]
[1779009061229,42.49,78082.47,0.0,0.85845,8e-05,15.743]
[1779009061313,42.49,78082.47,0.0,0.85845,8e-05,15.743]
[1779009061396,42.49,78082.52,0.0,0.85846,8e-05,15.74254]
[1779009067987,42.49,78083.12,0.0,0.85851,8e-05,15.73872]
[1779009073022,42.49,78083.25,0.0,0.85853,8e-05,15.73755]
[1779009075999,42.49,78085.28,0.0,0.85868,8e-05,15.7263]
[1779009076063,42.49,78085.28,0.0,0.85868,8e-05,15.7263]
[1779009076425,42.49,78085.28,0.0,0.85868,8e-05,15.7263]
[1779009076565,42.49,78085.28,0.0,0.85868,8e-05,15.7263]
[1779009076582,42.49,78085.22,0.0,0.85868,8e-05,15.72648]
[1779009083092,42.48,78084.67,0.0,0.85866,8e-05,15.7278]
[1779009088127,42.48,78084.68,0.0,0.85868,8e-05,15.7263]
[1779009093162,42.48,78084.75,0.0,0.85872,8e-05,15.7214]
[1779009099205,42.48,78084.75,0.0,0.85873,8e-05,15.72092]
[1779009102062,42.48,78084.71,0.0,0.85873,8e-05,15.72105]
[1779009102313,42.48,78084.71,0.0,0.85873,8e-05,15.72105]
[1779009102413,42.48,78084.72,0.0,0.85873,8e-05,15.72075]
[1779009102733,42.48,78084.72,0.0,0.85873,8e-05,15.72075]
[1779009102809,42.48,78084.72,0.0,0.85873,8e-05,15.72075]
[1779009112295,42.47,78084.92,0.0,0.85875,8e-05,15.71889]
[1779009117330,42.47,78086.32,0.0,0.85887,8e-05,15.71081]
[1779009121678,42.47,78088.26,0.0,0.85901,8e-05,15.69998]
[1779009121813,42.47,78089.04,0.0,0.85907,7e-05,15.69564]
[1779009122138,42.47,78089.04,0.0,0.85907,7e-05,15.69564]
[1779009122316,42.47,78089.04,0.0,0.85907,7e-05,15.69564]
[1779009122407,42.47,78089.04,0.0,0.85907,7e-05,15.69554]
[1779009125386,42.47,78093.52,0.0,0.85941,7e-05,15.67097]
[1779009128762,42.47,78094.94,0.0,0.85952,7e-05,15.66317]
[1779009128814,42.47,78094.94,0.0,0.85952,7e-05,15.66317]
[1779009129228,42.47,78094.94,0.0,0.85952,7e-05,15.66317]
[1779009129312,42.47,78094.94,0.0,0.85952,7e-05,15.66317]
[1779009129414,42.47,78095.26,0.0,0.85954,7e-05,15.66149]
[1779009134451,42.47,78095.49,0.0,0.85955,7e-05,15.66064]
[1779009139485,42.47,78095.47,0.0,0.85955,7e-05,15.66088]
[1779009144520,42.47,78094.6,0.0,0.85949,7e-05,15.66564]
[1779009146750,42.47,78095.07,0.0,0.85952,7e-05,15.66307]
[1779009146815,42.47,78095.07,0.0,0.85952,7e-05,15.66307]
[1779009147206,42.47,78095.07,0.0,0.85952,7e-05,15.66307]
[1779009147310,42.47,78095.07,0.0,0.85952,7e-05,15.66307]
[1779009147410,42.47,78095.07,0.0,0.85952,7e-05,15.66307]
[1779009152576,42.47,78095.37,0.0,0.85957,7e-05,15.65753]
[1779009157611,42.47,78097.25,0.0,0.85971,7e-05,15.64733]
[1779009159171,42.47,78098.67,0.0,0.85982,7e-05,15.6396]
[1779009159311,42.47,78098.67,0.0,0.85982,7e-05,15.6396]
[1779009159625,42.47,78099.29,0.0,0.85986,7e-05,15.63625]
[1779009159919,42.47,78099.29,0.0,0.85986,7e-05,15.63625]
[1779009160063,42.47,78099.29,0.0,0.85986,7e-05,15.63625]
[1779009165156,42.47,78101.33,0.0,0.86001,7e-05,15.62535]
[1779009170704,42.48,78101.75,0.0,0.86002,7e-05,15.62437]
[1779009175746,42.48,78101.81,0.0,0.85999,7e-05,15.62693]
[1779009176901,42.48,78101.81,0.0,0.85999,7e-05,15.62693]
[1779009177068,42.48,78101.81,0.0,0.85999,7e-05,15.62693]
[1779009177424,42.48,78101.81,0.0,0.85999,7e-05,15.62693]
[1779009177567,42.48,78101.81,0.0,0.85999,7e-05,15.62693]
[1779009177666,42.49,78101.81,0.0,0.85998,7e-05,15.62793]
[1779009182789,42.49,78102.33,0.0,0.85999,7e-05,15.62722]
[1779009184803,42.49,78108.15,0.0,0.86041,7e-05,15.59649]
[1779009185952,42.49,78108.15,0.0,0.86041,7e-05,15.59649]
[1779009186066,42.49,78108.15,0.0,0.86041,7e-05,15.59649]
[1779009186641,42.49,78108.15,0.0,0.86041,7e-05,15.59649]
[1779009186662,42.5,78108.8,0.0,0.86043,7e-05,15.59475]
[1779009186815,42.5,78108.8,0.0,0.86043,7e-05,15.59475]
[1779009191852,42.5,78109.82,0.0,0.86051,7e-05,15.58945]
[1779009196887,42.5,78110.24,0.0,0.86054,7e-05,15.58664]
[1779009201918,42.5,78110.3,0.0,0.86055,7e-05,15.58592]
[1779009202062,42.5,78110.3,0.0,0.86055,7e-05,15.58592]
[1779009202478,42.5,78110.3,0.0,0.86055,7e-05,15.58592]
[1779009202566,42.5,78110.3,0.0,0.86055,7e-05,15.58592]
[1779009202573,42.5,78110.3,0.0,0.86056,7e-05,15.58573]
[1779009207964,42.49,78108.68,0.0,0.86044,7e-05,15.59406]
[1779009213000,42.5,78108.25,0.0,0.86043,7e-05,15.59302]
[1779009218038,42.5,78108.49,0.0,0.86044,7e-05,15.59225]
[1779009220049,42.5,78104.22,0.0,0.86012,7e-05,15.61577]
[1779009222923,42.5,78104.45,0.0,0.86014,7e-05,15.61458]
[1779009223062,42.5,78104.45,0.0,0.86014,7e-05,15.61458]
[1779009223608,42.5,78104.45,0.0,0.86014,7e-05,15.61458]
[1779009223662,42.5,78104.59,0.0,0.86014,7e-05,15.61406]
[1779009223815,42.5,78104.59,0.0,0.86014,7e-05,15.61406]
[1779009233025,42.5,78104.77,0.0,0.86016,7e-05,15.61315]
[1779009233063,42.5,78104.77,0.0,0.86016,7e-05,15.61315]
[1779009233161,42.5,78104.77,0.0,0.86016,7e-05,15.61315]
[1779009233312,42.5,78104.77,0.0,0.86016,7e-05,15.61315]
[1779009233413,42.5,78104.77,0.0,0.86015,7e-05,15.61381]
[1779009235154,42.5,78099.29,0.0,0.85974,7e-05,15.64388]
[1779009242203,42.5,78099.24,0.0,0.85973,7e-05,15.64446]
[1779009244391,42.5,78098.84,0.0,0.8597,7e-05,15.64668]
[1779009244568,42.5,78098.84,0.0,0.8597,7e-05,15.64668]
[1779009244669,42.5,78098.84,0.0,0.8597,7e-05,15.64674]
[1779009245035,42.5,78098.84,0.0,0.8597,7e-05,15.64674]
[1779009245061,42.5,78098.84,0.0,0.8597,7e-05,15.64674]
[1779009250259,42.5,78098.25,0.0,0.85965,7e-05,15.65012]
[1779009257308,42.5,78099.02,0.0,0.85971,7e-05,15.6461]
[1779009264357,42.5,78099.21,0.0,0.85972,7e-05,15.64525]
[1779009269392,42.5,78099.23,0.0,0.85972,7e-05,15.64524]
[1779009274427,42.5,78099.42,0.0,0.85976,7e-05,15.64038]
[1779009277073,42.5,78099.77,0.0,0.85978,7e-05,15.63849]
[1779009277310,42.5,78099.77,0.0,0.85978,7e-05,15.63849]
[1779009277342,42.5,78099.77,0.0,0.85978,7e-05,15.63853]
[1779009277908,42.5,78099.77,0.0,0.85978,7e-05,15.63853]
[1779009278061,42.5,78099.77,0.0,0.85978,7e-05,15.63853]
[1779009283491,42.5,78100.45,0.0,0.85983,7e-05,15.63496]
[1779009287697,42.5,78100.27,0.0,0.85982,7e-05,15.63601]
[1779009287809,42.5,78100.27,0.0,0.85982,7e-05,15.63601]
[1779009287798,42.5,78100.3,0.0,0.85982,7e-05,15.63589]
[1779009287911,42.5,78100.3,0.0,0.85982,7e-05,15.63589]
[1779009291683,42.5,78100.27,0.0,0.85982,7e-05,15.6361]
[1779009291812,42.5,78100.27,0.0,0.85982,7e-05,15.6361]
[1779009297588,42.5,78099.97,0.0,0.85979,7e-05,15.63787]
[1779009304637,42.5,78099.51,0.0,0.85976,7e-05,15.64047]
[1779009309672,42.5,78097.01,0.0,0.85957,7e-05,15.65417]
[1779009310822,42.5,78097.01,0.0,0.85957,7e-05,15.65417]
[1779009310876,42.5,78094.59,0.0,0.85939,7e-05,15.66738]
[1779009311057,42.5,78094.59,0.0,0.85939,7e-05,15.66738]
[1779009311686,42.5,78092.72,0.0,0.85925,7e-05,15.67757]
[1779009312193,42.5,78092.72,0.0,0.85925,7e-05,15.67757]
[1779009312321,42.5,78092.72,0.0,0.85925,7e-05,15.67757]
[1779009313700,42.5,78102.52,0.0,0.85998,7e-05,15.62402]
[1779009315044,42.5,78104.62,0.0,0.86014,7e-05,15.6126]
[1779009315060,42.5,78104.62,0.0,0.86014,7e-05,15.6126]
[1779009315714,42.5,78108.61,0.0,0.86044,7e-05,15.59087]
[1779009321756,42.51,78108.98,0.0,0.86046,7e-05,15.5893]
[1779009323838,42.51,78109.57,0.0,0.8605,7e-05,15.58616]
[1779009324059,42.51,78110.01,0.0,0.86053,7e-05,15.58384]
[1779009324777,42.51,78111.0,0.0,0.8606,7e-05,15.57852]
[1779009325036,42.51,78111.0,0.0,0.8606,7e-05,15.57852]
[1779009325064,42.51,78111.0,0.0,0.8606,7e-05,15.57852]
[1779009330819,42.51,78117.38,0.0,0.86108,7e-05,15.54389]
[1779009332401,42.51,78119.97,0.0,0.8613,7e-05,15.52579]
[1779009332560,42.51,78119.97,0.0,0.8613,7e-05,15.52579]
[1779009332833,42.51,78119.92,0.0,0.86129,7e-05,15.52602]
[1779009333686,42.51,78119.92,0.0,0.86129,7e-05,15.52602]
[1779009333809,42.51,78119.92,0.0,0.86129,7e-05,15.52602]
[1779009338875,42.51,78120.67,0.0,0.86135,7e-05,15.52163]
[1779009343912,42.51,78121.13,0.0,0.86138,7e-05,15.51992]
[1779009345478,42.51,78121.13,0.0,0.86138,7e-05,15.51992]
[1779009345565,42.51,78121.13,0.0,0.86138,7e-05,15.51992]
[1779009345579,42.51,78121.25,0.0,0.86138,7e-05,15.51943]
[1779009346527,42.51,78121.25,0.0,0.86138,7e-05,15.51943]
[1779009346561,42.51,78121.25,0.0,0.86138,7e-05,15.51943]
[1779009352184,42.51,78121.31,0.0,0.86138,7e-05,15.51943]
[1779009352310,42.51,78121.31,0.0,0.86138,7e-05,15.51943]
[1779009352411,42.51,78121.84,0.0,0.86142,7e-05,15.51648]
[1779009353239,42.51,78121.84,0.0,0.86142,7e-05,15.51648]
[1779009353317,42.51,78121.84,0.0,0.86142,7e-05,15.51648]
[1779009359016,42.51,78125.0,0.0,0.86166,7e-05,15.49906]
[1779009364051,42.51,78125.77,0.0,0.86172,7e-05,15.49475]
[1779009369086,42.51,78125.76,0.0,0.86172,7e-05,15.49469]
[1779009371081,42.51,78125.43,0.0,0.86169,7e-05,15.49647]
[1779009371308,42.51,78125.43,0.0,0.86169,7e-05,15.49647]
[1779009371408,42.51,78125.56,0.0,0.8617,7e-05,15.49574]
[1779009372593,42.51,78125.56,0.0,0.8617,7e-05,15.49574]
[1779009372813,42.51,78125.56,0.0,0.8617,7e-05,15.49574]
[1779009378149,42.51,78126.68,0.0,0.86179,7e-05,15.48945]
[1779009380042,42.51,78126.37,0.0,0.86177,7e-05,15.49112]
[1779009380848,42.51,78126.37,0.0,0.86177,7e-05,15.49112]
[1779009381063,42.51,78125.63,0.0,0.86171,7e-05,15.4951]
[1779009386205,42.51,78125.75,0.0,0.86172,7e-05,15.49429]
[1779009388022,42.51,78124.94,0.0,0.86166,7e-05,15.49867]
[1779009388063,42.51,78124.94,0.0,0.86166,7e-05,15.49867]
[1779009394261,42.51,78124.05,0.0,0.86163,7e-05,15.4993]
[1779009400303,42.51,78123.2,0.0,0.86157,7e-05,15.50362]
[1779009401947,42.51,78123.2,0.0,0.86157,7e-05,15.50362]
[1779009402059,42.51,78123.2,0.0,0.86157,7e-05,15.50362]
[1779009408359,42.5,78122.94,0.0,0.86156,7e-05,15.50459]
[1779009410323,42.5,78122.81,0.0,0.86155,7e-05,15.50524]
[1779009410565,42.5,78122.81,0.0,0.86155,7e-05,15.50524]
[1779009416415,42.5,78125.09,0.0,0.86172,7e-05,15.49252]
[1779009421450,42.5,78124.7,0.0,0.8617,7e-05,15.49446]
[1779009422698,42.5,78124.7,0.0,0.8617,7e-05,15.49446]
[1779009422813,42.5,78124.7,0.0,0.8617,7e-05,15.49446]
[1779009428499,42.5,78122.8,0.0,0.86158,7e-05,15.50249]
[1779009432441,42.49,78121.11,0.0,0.86148,7e-05,15.51017]
[1779009432566,42.49,78121.11,0.0,0.86148,7e-05,15.51017]
[1779009440583,42.48,78120.5,0.0,0.86151,7e-05,15.5079]
[1779009443390,42.48,78119.75,0.0,0.86147,7e-05,15.51089]
[1779009443564,42.48,78119.75,0.0,0.86147,7e-05,15.51089]
[1779009444622,42.48,78118.39,0.0,0.86137,7e-05,15.5178]
[1779009450233,42.48,78117.26,0.0,0.86129,7e-05,15.52359]
[1779009450653,42.48,78111.82,0.0,0.86089,7e-05,15.55322]
[1779009451660,42.48,78106.79,0.0,0.86054,7e-05,15.57669]
[1779009453674,42.47,78105.36,0.0,0.86044,7e-05,15.58424]
[1779009456814,42.47,78103.97,0.0,0.86034,7e-05,15.59153]
[1779009456910,42.47,78101.97,0.0,0.8602,7e-05,15.60212]
[1779009461300,42.47,78100.28,0.0,0.86007,7e-05,15.6112]
[1779009461812,42.47,78100.28,0.0,0.86007,7e-05,15.6112]
[1779009474823,42.47,78100.62,0.0,0.8601,7e-05,15.60957]
[1779009476813,42.47,78100.62,0.0,0.8601,7e-05,15.60958]
[1779009481582,42.47,78096.08,0.0,0.85976,7e-05,15.63434]
[1779009481812,42.47,78096.08,0.0,0.85976,7e-05,15.63434]
[1779009482012,42.47,78096.08,0.0,0.85976,7e-05,15.63434]
[1779009482062,42.47,78096.18,0.0,0.85976,7e-05,15.63374]
[1779009482884,42.47,78096.12,0.0,0.85976,7e-05,15.63404]
[1779009487919,42.47,78095.29,0.0,0.8597,7e-05,15.63845]
[1779009499313,42.47,78095.41,0.0,0.85971,7e-05,15.63775]
[1779009499565,42.47,78095.41,0.0,0.85971,7e-05,15.63775]
[1779009505047,42.47,78096.15,0.0,0.85977,7e-05,15.6334]
[1779009510083,42.47,78095.95,0.0,0.85976,7e-05,15.63442]
[1779009518141,42.47,78097.88,0.0,0.85993,7e-05,15.61987]
[1779009521485,42.47,78096.17,0.0,0.8598,7e-05,15.62922]
[1779009521562,42.47,78096.17,0.0,0.8598,7e-05,15.62922]
[1779009521657,42.47,78096.17,0.0,0.8598,7e-05,15.62922]
[1779009521810,42.47,78096.17,0.0,0.8598,7e-05,15.62922]
[1779009521829,42.47,78096.17,0.0,0.8598,7e-05,15.62921]
[1779009528210,42.47,78095.49,0.0,0.85975,7e-05,15.63289]
[1779009531537,42.47,78095.08,0.0,0.85972,7e-05,15.63512]
[1779009531566,42.47,78095.08,0.0,0.85972,7e-05,15.63512]
[1779009539287,42.47,78094.87,0.0,0.8597,7e-05,15.63627]
[1779009544322,42.47,78094.99,0.0,0.85971,7e-05,15.63563]
[1779009552378,42.47,78095.04,0.0,0.85971,7e-05,15.63544]
[1779009557413,42.47,78094.82,0.0,0.8597,7e-05,15.63672]
[1779009562448,42.47,78094.83,0.0,0.8597,7e-05,15.63673]
[1779009567483,42.47,78094.8,0.0,0.85969,7e-05,15.63703]
[1779009572518,42.47,78092.04,0.0,0.85951,7e-05,15.64836]
[1779009574371,42.47,78092.21,0.0,0.85952,7e-05,15.64745]
[1779009574561,42.47,78092.21,0.0,0.85952,7e-05,15.64745]
[1779009574767,42.47,78092.21,0.0,0.85952,7e-05,15.64745]
[1779009574810,42.47,78092.21,0.0,0.85952,7e-05,15.64745]
[1779009574811,42.47,78092.21,0.0,0.85952,7e-05,15.64747]
[1779009580579,42.47,78093.66,0.0,0.85963,7e-05,15.63969]
[1779009585246,42.47,78094.23,0.0,0.85967,7e-05,15.63669]
[1779009585310,42.47,78094.23,0.0,0.85967,7e-05,15.63669]
[1779009590649,42.47,78096.32,0.0,0.85983,7e-05,15.62546]
[1779009592097,42.47,78096.32,0.0,0.85983,7e-05,15.62546]
[1779009592314,42.47,78096.0,0.0,0.8598,7e-05,15.6273]
[1779009592512,42.47,78096.0,0.0,0.8598,7e-05,15.6273]
[1779009592578,42.47,78096.0,0.0,0.8598,7e-05,15.6273]
[1779009592663,42.47,78096.31,0.0,0.85982,7e-05,15.6256]
[1779009597698,42.47,78105.57,0.0,0.86051,7e-05,15.57535]
[1779009600719,42.48,78115.49,0.0,0.86124,7e-05,15.52164]
[1779009602733,42.48,78120.08,0.0,0.86158,7e-05,15.49663]
[1779009603556,42.48,78120.08,0.0,0.86158,7e-05,15.49663]
[1779009603812,42.48,78120.08,0.0,0.86158,7e-05,15.49663]
[1779009609782,42.48,78118.25,0.0,0.86144,7e-05,15.50688]
[1779009613493,42.48,78115.14,0.0,0.86121,7e-05,15.52392]
[1779009613572,42.48,78115.14,0.0,0.86121,7e-05,15.52392]
[1779009613849,42.48,78115.14,0.0,0.86121,7e-05,15.52392]
[1779009614060,42.48,78115.14,0.0,0.86121,7e-05,15.52392]
[1779009614121,42.48,78115.16,0.0,0.86121,7e-05,15.52382]
[1779009619857,42.48,78115.05,0.0,0.8612,7e-05,15.52445]
[1779009622766,42.48,78115.11,0.0,0.86121,7e-05,15.52414]
[1779009622813,42.48,78115.11,0.0,0.86121,7e-05,15.52414]
[1779009628920,42.48,78117.19,0.0,0.86136,7e-05,15.51312]
[1779009633955,42.48,78115.07,0.0,0.86121,7e-05,15.52233]
[1779009634533,42.48,78115.07,0.0,0.86121,7e-05,15.52233]
[1779009634575,42.48,78115.07,0.0,0.86121,7e-05,15.52233]
[1779009636890,42.48,78115.19,0.0,0.86122,7e-05,15.52173]
[1779009637060,42.48,78115.19,0.0,0.86122,7e-05,15.52173]
[1779009637076,42.48,78114.86,0.0,0.86119,7e-05,15.52383]
[1779009645032,42.49,78112.45,0.0,0.86099,7e-05,15.53826]
[1779009648461,42.49,78110.28,0.0,0.86083,7e-05,15.5501]
[1779009648567,42.49,78110.28,0.0,0.86083,7e-05,15.5501]
[1779009658123,42.49,78110.51,0.0,0.86085,7e-05,15.54885]
[1779009660630,42.49,78110.09,0.0,0.86082,7e-05,15.55115]
[1779009660814,42.49,78110.09,0.0,0.86082,7e-05,15.55115]
[1779009661034,42.49,78110.09,0.0,0.86082,7e-05,15.55115]
[1779009661064,42.49,78110.09,0.0,0.86082,7e-05,15.55115]
[1779009661144,42.49,78109.67,0.0,0.86079,7e-05,15.55344]
[1779009666179,42.49,78109.49,0.0,0.86077,7e-05,15.55444]
[1779009671216,42.49,78109.76,0.0,0.86079,7e-05,15.55299]
[1779009676252,42.49,78109.39,0.0,0.86076,7e-05,15.55505]
[1779009681287,42.49,78109.63,0.0,0.86078,7e-05,15.55378]
[1779009688336,42.49,78109.7,0.0,0.86079,7e-05,15.55349]
[1779009690822,42.49,78109.7,0.0,0.86079,7e-05,15.55349]
[1779009691063,42.49,78109.7,0.0,0.86079,7e-05,15.55349]
[1779009697400,42.49,78109.46,0.0,0.86079,7e-05,15.55095]
[1779009700421,42.49,78104.89,0.0,0.86045,7e-05,15.57586]
[1779009702412,42.49,78104.45,0.0,0.86042,7e-05,15.5782]
[1779009702562,42.49,78104.45,0.0,0.86042,7e-05,15.5782]
[1779009704012,42.49,78103.68,0.0,0.86037,7e-05,15.58235]
[1779009704059,42.49,78103.68,0.0,0.86037,7e-05,15.58235]
[1779009704113,42.49,78103.68,0.0,0.86037,7e-05,15.58222]
[1779009711498,42.48,78105.3,0.0,0.86049,7e-05,15.57286]
[1779009716440,42.48,78106.49,0.0,0.86059,7e-05,15.56601]
[1779009716561,42.48,78106.49,0.0,0.86059,7e-05,15.56601]
[1779009722575,42.48,78105.83,0.0,0.86055,7e-05,15.56895]
[1779009725273,42.48,78105.21,0.0,0.8605,7e-05,15.57222]
[1779009725311,42.48,78105.21,0.0,0.8605,7e-05,15.57222]
[1779009726657,42.48,78104.95,0.0,0.86049,7e-05,15.5734]
[1779009726817,42.48,78104.95,0.0,0.86049,7e-05,15.5734]
[1779009726910,42.48,78104.73,0.0,0.86047,7e-05,15.57448]
[1779009732975,42.48,78104.0,0.0,0.86043,7e-05,15.57781]
[1779009733065,42.48,78104.0,0.0,0.86043,7e-05,15.57781]
[1779009738688,42.48,78104.07,0.0,0.86044,7e-05,15.57641]
[1779009743723,42.47,78103.93,0.0,0.86044,7e-05,15.57642]
[1779009749765,42.47,78099.71,0.0,0.86014,7e-05,15.59854]
[1779009752098,42.47,78097.19,0.0,0.85995,7e-05,15.61232]
[1779009752313,42.47,78097.19,0.0,0.85995,7e-05,15.61232]
[1779009754201,42.47,78097.59,0.0,0.86001,7e-05,15.60621]
[1779009754310,42.47,78097.59,0.0,0.86001,7e-05,15.60621]
[1779009754302,42.47,78097.47,0.0,0.86,7e-05,15.60688]
[1779009759835,42.47,78094.85,0.0,0.85981,7e-05,15.62116]
[1779009760603,42.47,78094.85,0.0,0.85981,7e-05,15.62116]
[1779009760812,42.47,78094.85,0.0,0.85981,7e-05,15.62116]
[1779009766884,42.47,78094.34,0.0,0.85977,7e-05,15.62383]
[1779009770903,42.47,78094.43,0.0,0.85978,7e-05,15.6233]
[1779009771064,42.47,78094.43,0.0,0.85978,7e-05,15.6233]
[1779009773321,42.47,78094.32,0.0,0.85977,7e-05,15.62387]
[1779009773567,42.47,78094.31,0.0,0.85977,7e-05,15.62391]
[1779009773933,42.47,78094.88,0.0,0.85981,7e-05,15.62078]
[1779009778334,42.47,78095.95,0.0,0.85989,7e-05,15.61491]
[1779009778564,42.47,78095.94,0.0,0.85989,7e-05,15.61497]
[1779009784013,42.47,78095.8,0.0,0.85988,7e-05,15.6157]
[1779009784774,42.47,78095.8,0.0,0.85988,7e-05,15.6157]
[1779009784818,42.47,78095.8,0.0,0.85988,7e-05,15.6157]
[1779009787442,42.47,78097.15,0.0,0.85998,7e-05,15.60834]
[1779009787569,42.47,78097.15,0.0,0.85998,7e-05,15.60834]
[1779009788041,42.47,78097.23,0.0,0.85999,7e-05,15.60791]
[1779009793076,42.47,78098.32,0.0,0.86007,7e-05,15.60203]
[1779009799118,42.47,78098.01,0.0,0.86004,7e-05,15.60386]
[1779009801866,42.47,78096.99,0.0,0.85997,7e-05,15.60947]
[1779009802064,42.47,78096.99,0.0,0.85997,7e-05,15.60947]
[1779009807177,42.47,78096.62,0.0,0.85994,7e-05,15.61163]
[1779009811397,42.47,78095.88,0.0,0.85988,7e-05,15.61575]
[1779009811570,42.47,78095.71,0.0,0.85989,7e-05,15.61278]
[1779009813700,42.47,78095.46,0.0,0.85987,7e-05,15.61418]
[1779009813809,42.47,78095.46,0.0,0.85987,7e-05,15.61418]
[1779009814226,42.47,78094.72,0.0,0.85982,7e-05,15.61824]
[1779009824296,42.47,78094.69,0.0,0.85982,7e-05,15.61849]
[1779009831345,42.47,78095.38,0.0,0.85987,7e-05,15.61481]
[1779009837390,42.47,78094.96,0.0,0.85983,7e-05,15.61718]
[1779009842425,42.47,78094.64,0.0,0.85981,7e-05,15.61896]
[1779009845296,42.47,78094.82,0.0,0.85982,7e-05,15.61798]
[1779009845310,42.47,78094.82,0.0,0.85982,7e-05,15.61798]
[1779009850481,42.47,78095.9,0.0,0.8599,7e-05,15.61214]
[1779009854601,42.47,78095.94,0.0,0.85991,7e-05,15.61193]
[1779009854811,42.47,78095.94,0.0,0.85991,7e-05,15.61193]
[1779009857019,42.47,78095.82,0.0,0.8599,7e-05,15.61262]
[1779009857059,42.47,78095.82,0.0,0.8599,7e-05,15.61262]
[1779009857118,42.47,78095.82,0.0,0.8599,7e-05,15.61263]
[1779009859548,42.47,78084.59,0.0,0.85905,8e-05,15.67429]
[1779009861247,42.47,78084.59,0.0,0.85905,8e-05,15.67429]
[1779009861313,42.47,78084.59,0.0,0.85905,8e-05,15.67429]
[1779009861411,42.48,78072.6,0.0,0.85815,8e-05,15.74004]
[1779009862569,42.48,78078.14,0.0,0.85856,8e-05,15.70979]
[1779009867604,42.48,78079.16,0.0,0.85864,8e-05,15.70452]
[1779009868490,42.48,78079.16,0.0,0.85864,8e-05,15.70452]
[1779009868564,42.48,78079.16,0.0,0.85864,8e-05,15.70452]
[1779009869228,42.48,78079.16,0.0,0.85864,8e-05,15.70452]
[1779009869311,42.48,78079.16,0.0,0.85864,8e-05,15.70452]
[1779009869325,42.48,78079.16,0.0,0.85863,8e-05,15.70466]
[1779009875662,42.48,78079.21,0.0,0.85866,8e-05,15.70083]
[1779009878134,42.48,78079.33,0.0,0.85867,8e-05,15.70021]
[1779009878309,42.48,78079.33,0.0,0.85867,8e-05,15.70021]
[1779009880697,42.48,78084.61,0.0,0.85906,8e-05,15.67159]
[1779009882622,42.48,78086.79,0.0,0.85922,8e-05,15.65979]
[1779009882813,42.48,78086.79,0.0,0.85922,8e-05,15.65979]
[1779009883430,42.48,78086.79,0.0,0.85922,8e-05,15.65979]
[1779009883437,42.48,78086.99,0.0,0.85924,8e-05,15.65895]
[1779009883560,42.48,78086.99,0.0,0.85924,8e-05,15.65895]
[1779009884725,42.48,78092.62,0.0,0.85966,7e-05,15.62815]
[1779009887405,42.48,78094.34,0.0,0.85979,7e-05,15.61875]
[1779009887459,42.48,78100.18,0.0,0.86022,7e-05,15.58691]
[1779009887559,42.48,78100.18,0.0,0.86022,7e-05,15.58691]
[1779009889760,42.48,78106.46,0.0,0.86069,7e-05,15.55274]
[1779009892292,42.48,78106.8,0.0,0.86071,7e-05,15.55097]
[1779009892312,42.48,78106.8,0.0,0.86071,7e-05,15.55097]
[1779009892344,42.48,78106.88,0.0,0.86072,7e-05,15.55072]
[1779009897931,42.48,78110.98,0.0,0.86102,7e-05,15.52877]
[1779009900814,42.48,78107.01,0.0,0.86072,7e-05,15.55075]
[1779009902910,42.48,78103.96,0.0,0.86049,7e-05,15.56753]
[1779009903068,42.48,78103.96,0.0,0.86049,7e-05,15.56753]
[1779009903168,42.48,78103.65,0.0,0.86046,7e-05,15.56926]
[1779009904867,42.48,78098.97,0.0,0.86011,7e-05,15.59488]
[1779009906782,42.48,78098.48,0.0,0.86008,7e-05,15.59756]
[1779009906812,42.48,78098.48,0.0,0.86008,7e-05,15.59756]
[1779009911916,42.48,78096.64,0.0,0.85994,7e-05,15.60755]
[1779009916951,42.48,78093.92,0.0,0.85974,7e-05,15.6223]
[1779009921120,42.48,78094.01,0.0,0.85975,7e-05,15.6217]
[1779009921313,42.48,78094.01,0.0,0.85975,7e-05,15.6217]
[1779009921410,42.48,78094.05,0.0,0.85975,7e-05,15.62142]
[1779009921751,42.48,78094.05,0.0,0.85975,7e-05,15.62142]
[1779009921818,42.48,78094.05,0.0,0.85975,7e-05,15.62142]
[1779009933189,42.48,78091.07,0.0,0.85953,7e-05,15.6375]
[1779009933313,42.48,78091.07,0.0,0.85953,7e-05,15.6375]
[1779009933409,42.48,78091.07,0.0,0.85956,7e-05,15.6332]
[1779009933571,42.48,78091.07,0.0,0.85956,7e-05,15.6332]
[1779009933812,42.48,78091.07,0.0,0.85956,7e-05,15.6332]
[1779009939106,42.48,78090.34,0.0,0.85951,7e-05,15.63699]
[1779009941400,42.48,78089.93,0.0,0.85948,7e-05,15.6392]
[1779009941454,42.48,78090.07,0.0,0.85949,7e-05,15.63835]
[1779009941570,42.48,78090.07,0.0,0.85949,7e-05,15.63835]
[1779009942071,42.48,78090.07,0.0,0.85949,7e-05,15.63835]
[1779009942311,42.48,78090.07,0.0,0.85949,7e-05,15.63835]
[1779009952197,42.48,78090.1,0.0,0.8595,7e-05,15.63782]
[1779009958240,42.48,78090.42,0.0,0.85953,7e-05,15.63592]
[1779009960367,42.48,78090.58,0.0,0.85954,7e-05,15.63503]
[1779009960566,42.48,78090.75,0.0,0.85955,7e-05,15.63406]
[1779009960951,42.48,78090.75,0.0,0.85955,7e-05,15.63406]
[1779009961063,42.48,78090.75,0.0,0.85955,7e-05,15.63406]
[1779009967302,42.48,78090.84,0.0,0.85956,7e-05,15.63352]
[1779009969382,42.48,78091.95,0.0,0.85964,7e-05,15.62745]
[1779009969567,42.48,78091.95,0.0,0.85964,7e-05,15.62745]
[1779009969414,42.48,78091.95,0.0,0.85964,7e-05,15.62745]
[1779009969900,42.48,78091.95,0.0,0.85964,7e-05,15.62745]
[1779009970067,42.48,78091.95,0.0,0.85964,7e-05,15.62745]
[1779009975358,42.48,78091.79,0.0,0.85963,7e-05,15.62831]
[1779009980393,42.48,78090.83,0.0,0.85956,7e-05,15.63353]
[1779009983299,42.48,78091.48,0.0,0.85961,7e-05,15.62997]
[1779009983312,42.48,78091.48,0.0,0.85961,7e-05,15.62997]
[1779009983414,42.48,78091.09,0.0,0.85958,7e-05,15.63208]
[1779009983804,42.48,78091.09,0.0,0.85958,7e-05,15.63208]
[1779009984063,42.48,78091.09,0.0,0.85958,7e-05,15.63208]
[1779009994491,42.48,78091.17,0.0,0.85961,7e-05,15.62755]
[1779009999526,42.48,78091.49,0.0,0.85964,7e-05,15.62572]
[1779010005267,42.48,78091.48,0.0,0.85964,7e-05,15.62569]
[1779010010606,42.48,78091.78,0.0,0.85966,7e-05,15.62388]
[1779010015138,42.48,78091.72,0.0,0.85966,7e-05,15.62415]
[1779010015313,42.48,78091.72,0.0,0.85966,7e-05,15.62415]
[1779010015343,42.48,78091.72,0.0,0.85966,7e-05,15.62407]
[1779010015620,42.48,78091.72,0.0,0.85966,7e-05,15.62407]
[1779010015812,42.48,78091.72,0.0,0.85966,7e-05,15.62407]
[1779010021684,42.48,78091.56,0.0,0.85965,7e-05,15.62477]
[1779010029740,42.47,78091.63,0.0,0.85966,7e-05,15.62415]
[1779010033715,42.47,78091.74,0.0,0.85967,7e-05,15.62346]
[1779010033814,42.47,78091.74,0.0,0.85967,7e-05,15.62346]
[1779010034244,42.47,78091.74,0.0,0.85967,7e-05,15.62346]
[1779010034316,42.47,78091.74,0.0,0.85967,7e-05,15.62346]
[1779010034338,42.47,78091.74,0.0,0.85967,7e-05,15.62342]
[1779010041824,42.47,78091.78,0.0,0.85968,7e-05,15.62296]
[1779010047343,42.47,78092.05,0.0,0.8597,7e-05,15.62137]
[1779010047565,42.47,78092.05,0.0,0.8597,7e-05,15.62137]
[1779010047560,42.47,78092.05,0.0,0.8597,7e-05,15.62132]
[1779010048183,42.47,78092.05,0.0,0.8597,7e-05,15.62132]
[1779010048316,42.47,78092.05,0.0,0.8597,7e-05,15.62132]
[1779010048405,42.47,78092.09,0.0,0.8597,7e-05,15.62108]
[1779010053908,42.47,78092.54,0.0,0.85976,7e-05,15.61459]
[1779010063978,42.47,78092.63,0.0,0.85977,7e-05,15.61398]
[1779010070633,42.47,78092.63,0.0,0.85977,7e-05,15.61398]
[1779010070816,42.47,78092.63,0.0,0.85977,7e-05,15.61398]
[1779010071468,42.47,78092.63,0.0,0.85977,7e-05,15.61398]
[1779010071566,42.47,78092.63,0.0,0.85977,7e-05,15.61398]
[1779010071666,42.47,78092.63,0.0,0.85977,7e-05,15.6139]
[1779010079083,42.47,78092.69,0.0,0.85978,7e-05,15.61351]
[1779010084118,42.47,78092.66,0.0,0.85978,7e-05,15.61364]
[1779010088313,42.47,78092.61,0.0,0.85977,7e-05,15.6139]
[1779010088571,42.47,78092.61,0.0,0.85977,7e-05,15.6139]
[1779010088591,42.47,78092.61,0.0,0.85977,7e-05,15.61388]
[1779010089044,42.47,78092.61,0.0,0.85977,7e-05,15.61388]
[1779010089062,42.47,78092.61,0.0,0.85977,7e-05,15.61388]
[1779010099223,42.47,78092.56,0.0,0.85977,7e-05,15.61408]
[1779010108766,42.47,78092.56,0.0,0.85977,7e-05,15.61408]
[1779010108814,42.47,78092.56,0.0,0.85977,7e-05,15.61408]
[1779010109544,42.47,78092.56,0.0,0.85977,7e-05,15.61408]
[1779010109568,42.47,78092.56,0.0,0.85977,7e-05,15.61408]
[1779010109638,42.47,78092.56,0.0,0.85977,7e-05,15.61397]
[1779010118359,42.47,78092.72,0.0,0.85981,7e-05,15.60911]
[1779010120678,42.47,78093.48,0.0,0.85987,7e-05,15.60495]
[1779010120811,42.47,78094.21,0.0,0.85992,7e-05,15.60096]
[1779010121543,42.47,78094.21,0.0,0.85992,7e-05,15.60096]
[1779010121565,42.47,78094.21,0.0,0.85992,7e-05,15.60096]
[1779010121666,42.47,78094.4,0.0,0.85994,7e-05,15.59992]
[1779010127422,42.47,78096.31,0.0,0.86008,7e-05,15.58953]
[1779010130676,42.47,78096.48,0.0,0.86009,7e-05,15.58862]
[1779010130816,42.47,78096.48,0.0,0.86009,7e-05,15.58862]
[1779010131659,42.47,78096.48,0.0,0.86009,7e-05,15.58862]
[1779010131684,42.47,78096.48,0.0,0.86009,7e-05,15.58867]
[1779010131812,42.47,78096.48,0.0,0.86009,7e-05,15.58867]
[1779010137492,42.47,78096.4,0.0,0.86009,7e-05,15.58919]
[1779010142528,42.47,78098.98,0.0,0.86028,7e-05,15.57515]
[1779010145145,42.47,78101.82,0.0,0.86049,7e-05,15.55968]
[1779010145313,42.47,78101.82,0.0,0.86049,7e-05,15.55968]
[1779010145548,42.47,78101.72,0.0,0.86048,7e-05,15.56033]
[1779010146186,42.47,78101.72,0.0,0.86048,7e-05,15.56033]
[1779010146315,42.47,78101.72,0.0,0.86048,7e-05,15.56033]
[1779010151590,42.47,78102.07,0.0,0.8605,7e-05,15.55881]
[1779010156625,42.47,78101.9,0.0,0.86048,7e-05,15.56008]
[1779010157020,42.47,78101.9,0.0,0.86048,7e-05,15.56008]
[1779010157059,42.47,78101.9,0.0,0.86048,7e-05,15.56008]
[1779010157277,42.47,78101.9,0.0,0.86048,7e-05,15.56008]
[1779010157310,42.47,78101.9,0.0,0.86048,7e-05,15.56008]
[1779010157632,42.47,78102.05,0.0,0.86049,7e-05,15.55932]
[1779010162667,42.48,78102.22,0.0,0.8605,7e-05,15.55872]
[1779010167702,42.48,78102.8,0.0,0.86054,7e-05,15.55585]
[1779010168610,42.48,78102.8,0.0,0.86054,7e-05,15.55585]
[1779010168709,42.48,78102.43,0.0,0.86051,7e-05,15.55793]
[1779010168809,42.48,78102.43,0.0,0.86051,7e-05,15.55793]
[1779010169766,42.48,78102.43,0.0,0.86051,7e-05,15.55793]
[1779010169718,42.48,78102.49,0.0,0.86052,7e-05,15.55766]
[1779010169813,42.48,78102.49,0.0,0.86052,7e-05,15.55766]
[1779010175758,42.48,78102.29,0.0,0.86053,7e-05,15.55514]
[1779010182807,42.48,78102.31,0.0,0.86052,7e-05,15.55534]
[1779010185237,42.48,78103.1,0.0,0.86058,7e-05,15.55107]
[1779010185310,42.48,78103.1,0.0,0.86058,7e-05,15.55107]
[1779010185338,42.48,78102.93,0.0,0.86057,7e-05,15.55204]
[1779010186352,42.48,78102.93,0.0,0.86057,7e-05,15.55204]
[1779010186566,42.48,78102.93,0.0,0.86057,7e-05,15.55204]
[1779010192641,42.48,78104.7,0.0,0.8607,7e-05,15.54264]
[1779010192742,42.48,78103.86,0.0,0.86063,7e-05,15.54731]
[1779010192809,42.48,78103.86,0.0,0.86063,7e-05,15.54731]
[1779010192877,42.48,78103.69,0.0,0.86062,7e-05,15.54824]
[1779010194476,42.48,78103.69,0.0,0.86062,7e-05,15.54824]
[1779010194563,42.48,78103.69,0.0,0.86062,7e-05,15.54824]
[1779010199929,42.48,78111.92,0.0,0.86123,7e-05,15.50382]
[1779010200933,42.48,78118.41,0.0,0.86171,7e-05,15.46853]
[1779010202650,42.48,78118.41,0.0,0.86171,7e-05,15.46853]
[1779010202751,42.48,78117.33,0.0,0.86162,7e-05,15.47474]
[1779010202817,42.48,78117.33,0.0,0.86162,7e-05,15.47474]
[1779010202947,42.48,78115.82,0.0,0.86151,7e-05,15.48298]
[1779010204521,42.48,78115.82,0.0,0.86151,7e-05,15.48298]
[1779010204564,42.48,78115.82,0.0,0.86151,7e-05,15.48298]
[1779010211004,42.48,78115.77,0.0,0.86149,7e-05,15.48443]
[1779010212220,42.48,78115.77,0.0,0.86149,7e-05,15.48443]
[1779010212311,42.48,78115.77,0.0,0.86149,7e-05,15.48443]
[1779010212412,42.48,78115.77,0.0,0.86149,7e-05,15.48458]
[1779010213597,42.48,78115.77,0.0,0.86149,7e-05,15.48458]
[1779010213813,42.48,78115.77,0.0,0.86149,7e-05,15.48458]
[1779010219059,42.49,78115.3,0.0,0.86144,7e-05,15.48824]
[1779010221702,42.49,78115.51,0.0,0.86145,7e-05,15.48726]
[1779010221808,42.49,78115.51,0.0,0.86145,7e-05,15.48726]
[1779010221709,42.49,78115.63,0.0,0.86146,7e-05,15.48695]
[1779010222080,42.49,78116.35,0.0,0.86151,7e-05,15.48302]
[1779010223652,42.49,78116.35,0.0,0.86151,7e-05,15.48302]
[1779010223813,42.49,78116.35,0.0,0.86151,7e-05,15.48302]
[1779010229129,42.49,78115.94,0.0,0.86146,7e-05,15.48658]
[1779010232367,42.49,78115.73,0.0,0.86147,7e-05,15.48419]
[1779010232560,42.49,78115.73,0.0,0.86147,7e-05,15.48419]
[1779010232661,42.49,78114.82,0.0,0.8614,7e-05,15.48954]
[1779010234171,42.49,78115.62,0.0,0.86146,7e-05,15.48518]
[1779010234314,42.49,78115.62,0.0,0.86146,7e-05,15.48518]
[1779010240209,42.5,78115.55,0.0,0.86143,7e-05,15.48699]
[1779010245012,42.5,78115.47,0.0,0.86142,7e-05,15.48827]
[1779010245060,42.5,78115.47,0.0,0.86142,7e-05,15.48827]
[1779010245244,42.5,78114.98,0.0,0.86138,7e-05,15.49115]
[1779010247051,42.5,78115.4,0.0,0.86141,7e-05,15.48907]
[1779010247066,42.5,78115.4,0.0,0.86141,7e-05,15.48907]
[1779010256321,42.5,78115.4,0.0,0.86138,7e-05,15.49117]
[1779010259429,42.5,78115.4,0.0,0.86138,7e-05,15.49117]
[1779010259567,42.5,78115.4,0.0,0.86138,7e-05,15.49117]
[1779010259603,42.51,78109.81,0.0,0.86095,7e-05,15.52228]
[1779010260349,42.51,78102.88,0.0,0.86044,7e-05,15.56008]
[1779010261643,42.51,78102.88,0.0,0.86044,7e-05,15.56008]
[1779010261811,42.51,78102.88,0.0,0.86044,7e-05,15.56008]
[1779010261654,42.51,78099.66,0.0,0.8602,7e-05,15.57786]
[1779010262824,42.51,78099.66,0.0,0.8602,7e-05,15.57786]
[1779010263370,42.51,78099.59,0.0,0.86019,7e-05,15.57833]
[1779010267398,42.51,78096.5,0.0,0.85995,7e-05,15.59552]
[1779010270322,42.51,78096.78,0.0,0.85997,7e-05,15.59411]
[1779010270565,42.51,78096.78,0.0,0.85997,7e-05,15.59411]
[1779010277468,42.51,78097.45,0.0,0.86002,7e-05,15.59085]
[1779010283510,42.51,78097.78,0.0,0.86004,7e-05,15.58927]
[1779010289552,42.51,78096.89,0.0,0.85997,7e-05,15.59428]
[1779010295594,42.51,78096.37,0.0,0.85996,7e-05,15.59332]
[1779010296070,42.51,78096.37,0.0,0.85996,7e-05,15.59332]
[1779010296308,42.51,78096.37,0.0,0.85996,7e-05,15.59332]
[1779010296409,42.51,78096.37,0.0,0.85996,7e-05,15.59334]
[1779010297911,42.51,78096.37,0.0,0.85996,7e-05,15.59334]
[1779010298061,42.51,78096.37,0.0,0.85996,7e-05,15.59334]
[1779010303652,42.51,78096.35,0.0,0.85996,7e-05,15.59353]
[1779010308107,42.51,78096.84,0.0,0.85999,7e-05,15.59087]
[1779010309683,42.51,78098.44,0.0,0.86011,7e-05,15.58215]
[1779010309814,42.51,78098.44,0.0,0.86011,7e-05,15.58215]
[1779010312715,42.51,78094.17,0.0,0.85979,7e-05,15.6055]
[1779010317752,42.51,78092.23,0.0,0.85965,7e-05,15.61597]
[1779010319475,42.51,78092.26,0.0,0.85965,7e-05,15.61578]
[1779010319810,42.51,78092.26,0.0,0.85965,7e-05,15.61578]
[1779010319909,42.51,78092.19,0.0,0.85965,7e-05,15.61613]
[1779010320590,42.51,78092.19,0.0,0.85965,7e-05,15.61613]
[1779010320812,42.51,78092.19,0.0,0.85965,7e-05,15.61613]
[1779010327821,42.51,78092.53,0.0,0.85967,7e-05,15.61411]
[1779010332856,42.51,78092.57,0.0,0.85968,7e-05,15.61381]
[1779010335098,42.51,78093.0,0.0,0.85971,7e-05,15.61143]
[1779010335311,42.51,78093.0,0.0,0.85971,7e-05,15.61143]
[1779010336815,42.51,78093.0,0.0,0.85971,7e-05,15.61143]
[1779010336914,42.51,78093.0,0.0,0.85971,7e-05,15.61141]
[1779010342926,42.51,78092.65,0.0,0.85968,7e-05,15.61325]
[1779010347961,42.51,78092.64,0.0,0.85968,7e-05,15.61325]
[1779010354003,42.51,78092.44,0.0,0.8597,7e-05,15.61036]
[1779010357346,42.51,78092.47,0.0,0.8597,7e-05,15.61018]
[1779010357568,42.51,78092.47,0.0,0.8597,7e-05,15.61018]
[1779010364074,42.51,78092.54,0.0,0.85971,7e-05,15.60969]
[1779010377165,42.51,78092.57,0.0,0.85971,7e-05,15.60935]
[1779010385222,42.51,78092.58,0.0,0.85971,7e-05,15.60922]
[1779010390258,42.51,78091.84,0.0,0.85966,7e-05,15.61321]
[1779010400328,42.51,78091.84,0.0,0.85966,7e-05,15.61305]
[1779010403765,42.51,78091.84,0.0,0.85966,7e-05,15.61305]
[1779010403811,42.51,78091.84,0.0,0.85966,7e-05,15.61305]
[1779010406821,42.51,78097.1,0.0,0.86005,7e-05,15.58433]
[1779010406910,42.51,78097.33,0.0,0.86007,7e-05,15.58313]
[1779010407059,42.51,78097.33,0.0,0.86007,7e-05,15.58313]
[1779010412486,42.51,78097.52,0.0,0.86011,7e-05,15.57828]
[1779010412563,42.51,78097.52,0.0,0.86011,7e-05,15.57828]
[1779010418454,42.51,78097.4,0.0,0.8601,7e-05,15.57914]
[1779010424496,42.51,78097.36,0.0,0.86009,7e-05,15.57951]
[1779010430538,42.51,78097.39,0.0,0.86009,7e-05,15.57948]
[1779010436020,42.51,78093.48,0.0,0.8598,7e-05,15.60086]
[1779010436061,42.51,78091.65,0.0,0.85967,7e-05,15.61084]
[1779010438909,42.51,78091.28,0.0,0.85964,7e-05,15.61281]
[1779010438911,42.51,78091.28,0.0,0.85964,7e-05,15.61276]
[1779010439060,42.51,78091.28,0.0,0.85964,7e-05,15.61276]
[1779010443624,42.51,78091.29,0.0,0.85964,7e-05,15.61263]
[1779010443818,42.51,78091.29,0.0,0.85964,7e-05,15.61263]
[1779010449672,42.51,78092.55,0.0,0.85974,7e-05,15.60565]
[1779010454707,42.51,78093.54,0.0,0.85981,7e-05,15.60023]
[1779010461756,42.51,78093.53,0.0,0.85981,7e-05,15.60033]
[1779010462873,42.51,78093.53,0.0,0.85981,7e-05,15.60033]
[1779010463061,42.51,78093.53,0.0,0.85981,7e-05,15.60033]
[1779010466264,42.51,78093.17,0.0,0.85978,7e-05,15.60233]
[1779010466311,42.51,78093.17,0.0,0.85978,7e-05,15.60233]
[1779010466791,42.51,78093.39,0.0,0.8598,7e-05,15.60113]
[1779010473840,42.51,78090.97,0.0,0.85964,7e-05,15.61047]
[1779010474149,42.51,78090.97,0.0,0.85964,7e-05,15.61047]
[1779010474311,42.51,78090.97,0.0,0.85964,7e-05,15.61047]
[1779010479882,42.51,78085.63,0.0,0.85925,8e-05,15.63943]
[1779010481921,42.51,78086.59,0.0,0.85932,8e-05,15.63415]
[1779010482059,42.51,78086.59,0.0,0.85932,8e-05,15.63415]
[1779010483122,42.51,78086.3,0.0,0.8593,8e-05,15.63567]
[1779010483313,42.51,78086.3,0.0,0.8593,8e-05,15.63567]
[1779010483910,42.51,78087.25,0.0,0.85937,8e-05,15.63045]
[1779010488495,42.51,78089.92,0.0,0.85957,7e-05,15.6158]
[1779010488560,42.51,78089.92,0.0,0.85957,7e-05,15.6158]
[1779010494988,42.51,78090.59,0.0,0.85962,7e-05,15.61218]
[1779010496074,42.51,78090.59,0.0,0.85962,7e-05,15.61218]
[1779010496311,42.51,78090.78,0.0,0.85963,7e-05,15.61115]
[1779010498354,42.51,78090.59,0.0,0.85962,7e-05,15.61221]
[1779010498561,42.51,78090.59,0.0,0.85962,7e-05,15.61221]
[1779010499020,42.51,78089.8,0.0,0.85956,7e-05,15.61653]
[1779010505064,42.51,78090.35,0.0,0.8596,7e-05,15.61356]
[1779010514904,42.51,78090.26,0.0,0.85959,7e-05,15.61409]
[1779010516815,42.51,78091.63,0.0,0.8597,7e-05,15.60667]
[1779010522214,42.51,78093.48,0.0,0.85983,7e-05,15.59677]
[1779010527249,42.51,78093.18,0.0,0.85981,7e-05,15.59855]
[1779010533291,42.51,78093.68,0.0,0.85987,7e-05,15.59206]
[1779010538326,42.51,78094.72,0.0,0.85995,7e-05,15.58654]
[1779010539548,42.51,78094.72,0.0,0.85995,7e-05,15.58654]
[1779010539574,42.51,78094.72,0.0,0.85995,7e-05,15.58654]
[1779010539652,42.51,78094.72,0.0,0.85995,7e-05,15.58654]
[1779010539810,42.51,78094.72,0.0,0.85995,7e-05,15.58654]
[1779010539910,42.51,78094.22,0.0,0.85991,7e-05,15.58934]
[1779010546022,42.51,78091.75,0.0,0.85972,7e-05,15.60292]
[1779010546063,42.51,78091.75,0.0,0.85972,7e-05,15.60292]
[1779010552424,42.51,78088.76,0.0,0.8595,7e-05,15.61921]
[1779010555537,42.51,78088.28,0.0,0.85946,7e-05,15.62181]
[1779010555562,42.51,78088.28,0.0,0.85946,7e-05,15.62181]
[1779010555604,42.51,78088.28,0.0,0.85946,7e-05,15.62181]
[1779010555807,42.51,78088.28,0.0,0.85946,7e-05,15.62181]
[1779010555908,42.51,78088.21,0.0,0.85946,7e-05,15.62217]
[1779010565032,42.51,78088.21,0.0,0.85946,7e-05,15.62217]
[1779010570550,42.51,78087.8,0.0,0.85943,8e-05,15.62428]
[1779010573797,42.51,78087.14,0.0,0.85938,8e-05,15.62785]
[1779010573810,42.51,78087.14,0.0,0.85938,8e-05,15.62785]
[1779010582634,42.51,78087.14,0.0,0.85938,8e-05,15.62764]
[1779010586483,42.51,78086.6,0.0,0.85934,8e-05,15.63051]
[1779010586560,42.51,78086.6,0.0,0.85934,8e-05,15.63051]
[1779010586753,42.51,78086.6,0.0,0.85934,8e-05,15.63051]
[1779010586814,42.51,78086.6,0.0,0.85934,8e-05,15.63051]
[1779010586910,42.51,78086.52,0.0,0.85934,8e-05,15.63089]
[1779010592704,42.51,78086.48,0.0,0.85936,8e-05,15.62705]
[1779010597739,42.51,78086.11,0.0,0.85934,8e-05,15.62893]
[1779010598294,42.51,78086.11,0.0,0.85934,8e-05,15.62893]
[1779010598312,42.51,78086.11,0.0,0.85934,8e-05,15.62893]
[1779010603782,42.51,78085.8,0.0,0.85932,8e-05,15.63045]
[1779010609823,42.51,78086.05,0.0,0.85934,8e-05,15.62891]
[1779010612783,42.51,78085.97,0.0,0.85933,8e-05,15.62932]
[1779010612809,42.51,78085.97,0.0,0.85933,8e-05,15.62932]
[1779010613019,42.51,78085.97,0.0,0.85933,8e-05,15.62932]
[1779010613064,42.51,78085.97,0.0,0.85933,8e-05,15.62932]
[1779010613164,42.51,78085.97,0.0,0.85933,8e-05,15.62924]
[1779010618887,42.51,78085.98,0.0,0.85934,8e-05,15.62905]
[1779010623922,42.51,78085.94,0.0,0.85933,8e-05,15.62914]
[1779010629122,42.51,78085.66,0.0,0.85931,8e-05,15.63059]
[1779010629313,42.51,78085.66,0.0,0.85932,8e-05,15.63051]
[1779010636013,42.51,78085.65,0.0,0.85932,8e-05,15.63037]
[1779010641045,42.51,78083.32,0.0,0.85914,8e-05,15.64296]
[1779010645424,42.51,78083.28,0.0,0.85914,8e-05,15.64313]
[1779010645560,42.51,78083.28,0.0,0.85914,8e-05,15.64313]
[1779010645708,42.51,78083.28,0.0,0.85914,8e-05,15.64313]
[1779010645811,42.51,78083.28,0.0,0.85914,8e-05,15.64313]
[1779010645884,42.51,78083.28,0.0,0.85914,8e-05,15.643]
[1779010658165,42.5,78083.29,0.0,0.85918,8e-05,15.6385]
[1779010661440,42.5,78083.2,0.0,0.85917,8e-05,15.6389]
[1779010661564,42.5,78083.2,0.0,0.85917,8e-05,15.6389]
[1779010670249,42.5,78083.55,0.0,0.8592,8e-05,15.6371]
[1779010673213,42.5,78083.95,0.0,0.85923,8e-05,15.63493]
[1779010673312,42.5,78083.49,0.0,0.85919,8e-05,15.63745]
[1779010673447,42.5,78083.49,0.0,0.85919,8e-05,15.63745]
[1779010673562,42.5,78083.49,0.0,0.85919,8e-05,15.63745]
[1779010674277,42.5,78083.73,0.0,0.85921,8e-05,15.63614]
[1779010681326,42.5,78083.37,0.0,0.85918,8e-05,15.63814]
[1779010689382,42.5,78083.53,0.0,0.85919,8e-05,15.6373]
[1779010694423,42.5,78083.53,0.0,0.85919,8e-05,15.63732]
[1779010699458,42.5,78079.28,0.0,0.85888,8e-05,15.66051]
[1779010701529,42.5,78078.07,0.0,0.85878,8e-05,15.66709]
[1779010701565,42.5,78078.07,0.0,0.85878,8e-05,15.66709]
[1779010707528,42.5,78075.72,0.0,0.85861,8e-05,15.6796]
[1779010712563,42.5,78075.65,0.0,0.85864,8e-05,15.67577]
[1779010713570,42.5,78070.92,0.0,0.85828,8e-05,15.70173]
[1779010717408,42.5,78068.93,0.0,0.85813,8e-05,15.71283]
[1779010717573,42.5,78068.93,0.0,0.85813,8e-05,15.71283]
[1779010718592,42.5,78068.93,0.0,0.85812,8e-05,15.71308]
[1779010718811,42.5,78068.93,0.0,0.85812,8e-05,15.71308]
[1779010718815,42.5,78068.93,0.0,0.85812,8e-05,15.71332]
[1779010725654,42.51,78068.87,0.0,0.8581,8e-05,15.71515]
[1779010726661,42.51,78073.54,0.0,0.85845,8e-05,15.68982]
[1779010729297,42.51,78077.63,0.0,0.85875,8e-05,15.66766]
[1779010729318,42.51,78077.63,0.0,0.85875,8e-05,15.66766]
[1779010735724,42.51,78081.11,0.0,0.85901,8e-05,15.64914]
[1779010742102,42.51,78081.15,0.0,0.85901,8e-05,15.64912]
[1779010742311,42.51,78081.15,0.0,0.85901,8e-05,15.64912]
[1779010742877,42.51,78081.15,0.0,0.859,8e-05,15.64937]
[1779010743061,42.51,78081.15,0.0,0.859,8e-05,15.64937]
[1779010743162,42.51,78081.7,0.0,0.85904,8e-05,15.64648]
[1779010748815,42.51,78081.98,0.0,0.85906,8e-05,15.64551]
[1779010753850,42.51,78082.0,0.0,0.85905,8e-05,15.64598]
[1779010755558,42.51,78082.0,0.0,0.85905,8e-05,15.64598]
[1779010755810,42.51,78082.0,0.0,0.85905,8e-05,15.64598]
[1779010760899,42.52,78081.8,0.0,0.85902,8e-05,15.64807]
[1779010763729,42.52,78081.48,0.0,0.85899,8e-05,15.65011]
[1779010763813,42.52,78081.48,0.0,0.85899,8e-05,15.65011]
[1779010764625,42.52,78081.48,0.0,0.85899,8e-05,15.65025]
[1779010764815,42.52,78081.48,0.0,0.85899,8e-05,15.65025]
[1779010764927,42.52,78081.45,0.0,0.85899,8e-05,15.65056]
[1779010771976,42.52,78081.89,0.0,0.85904,8e-05,15.64522]
[1779010777011,42.52,78081.86,0.0,0.85902,8e-05,15.64607]
[1779010787081,42.53,78081.86,0.0,0.85901,8e-05,15.64735]
[1779010792059,42.53,78084.45,0.0,0.8592,8e-05,15.63366]
[1779010792312,42.53,78084.45,0.0,0.8592,8e-05,15.63366]
[1779010797151,42.53,78091.56,0.0,0.85972,7e-05,15.59541]
[1779010799165,42.53,78098.41,0.0,0.86023,7e-05,15.55831]
[1779010800172,42.53,78104.73,0.0,0.8607,7e-05,15.52402]
[1779010802008,42.53,78105.93,0.0,0.86079,7e-05,15.51769]
[1779010802060,42.53,78105.93,0.0,0.86079,7e-05,15.51769]
[1779010803567,42.53,78106.12,0.0,0.8608,7e-05,15.5171]
[1779010803811,42.53,78106.12,0.0,0.8608,7e-05,15.5171]
[1779010804200,42.53,78106.19,0.0,0.8608,7e-05,15.51694]
[1779010806214,42.53,78097.61,0.0,0.86015,7e-05,15.56413]
[1779010807801,42.53,78097.28,0.0,0.86013,7e-05,15.56607]
[1779010807813,42.53,78097.28,0.0,0.86013,7e-05,15.56607]
[1779010818299,42.54,78097.56,0.0,0.86013,7e-05,15.56593]
[1779010825348,42.54,78096.58,0.0,0.86005,7e-05,15.57199]
[1779010826787,42.54,78096.88,0.0,0.86007,7e-05,15.57043]
[1779010826817,42.54,78096.88,0.0,0.86007,7e-05,15.57043]
[1779010828407,42.54,78096.9,0.0,0.86007,7e-05,15.57041]
[1779010828411,42.54,78096.24,0.0,0.86002,7e-05,15.57409]
[1779010828565,42.54,78096.24,0.0,0.86002,7e-05,15.57409]
[1779010834412,42.54,78091.93,0.0,0.85972,7e-05,15.594]
[1779010841378,42.54,78091.82,0.0,0.85971,7e-05,15.59465]
[1779010841562,42.54,78091.82,0.0,0.8597,7e-05,15.59496]
[1779010851531,42.54,78091.85,0.0,0.8597,7e-05,15.5953]
[1779010860594,42.54,78091.89,0.0,0.8597,7e-05,15.59555]
[1779010861885,42.54,78091.89,0.0,0.8597,7e-05,15.59555]
[1779010862061,42.54,78091.89,0.0,0.8597,7e-05,15.59555]
[1779010863384,42.54,78091.89,0.0,0.8597,7e-05,15.59561]
[1779010863561,42.54,78091.89,0.0,0.8597,7e-05,15.59561]
[1779010863661,42.54,78091.89,0.0,0.85969,7e-05,15.59573]
[1779010870738,42.54,78091.86,0.0,0.85969,7e-05,15.59614]
[1779010870811,42.54,78091.86,0.0,0.85969,7e-05,15.59614]
[1779010882748,42.55,78089.04,0.0,0.85947,7e-05,15.61241]
[1779010887783,42.55,78089.17,0.0,0.85947,7e-05,15.61196]
[1779010892818,42.55,78088.99,0.0,0.85948,7e-05,15.60932]
[1779010898860,42.55,78088.87,0.0,0.85947,7e-05,15.61032]
[1779010906916,42.55,78089.24,0.0,0.85949,7e-05,15.60876]
[1779010909925,42.55,78090.42,0.0,0.85958,7e-05,15.60245]
[1779010910061,42.55,78090.42,0.0,0.85958,7e-05,15.60245]
[1779010911489,42.55,78090.49,0.0,0.85958,7e-05,15.60213]
[1779010911561,42.55,78090.46,0.0,0.85958,7e-05,15.60236]
[1779010911951,42.55,78089.75,0.0,0.85952,7e-05,15.60629]
[1779010923029,42.55,78090.29,0.0,0.85956,7e-05,15.60404]
[1779010931519,42.55,78090.21,0.0,0.85955,7e-05,15.60468]
[1779010931570,42.55,78090.21,0.0,0.85955,7e-05,15.60468]
[1779010944179,42.55,78089.73,0.0,0.8595,7e-05,15.60845]
[1779010952235,42.56,78089.99,0.0,0.85954,7e-05,15.60357]
[1779010953360,42.56,78089.99,0.0,0.85954,7e-05,15.60357]
[1779010953563,42.56,78089.99,0.0,0.85954,7e-05,15.60357]
[1779010955307,42.56,78091.12,0.0,0.85962,7e-05,15.59752]
[1779010955328,42.56,78091.24,0.0,0.85963,7e-05,15.59701]
[1779010961298,42.56,78091.93,0.0,0.85967,7e-05,15.59369]
[1779010966333,42.56,78090.56,0.0,0.85957,7e-05,15.60152]
[1779010971512,42.56,78090.16,0.0,0.85953,7e-05,15.60394]
[1779010971565,42.56,78090.16,0.0,0.85953,7e-05,15.60394]
[1779010978417,42.56,78091.23,0.0,0.85961,7e-05,15.59858]
[1779010979574,42.56,78091.23,0.0,0.85961,7e-05,15.59858]
[1779010979813,42.56,78092.27,0.0,0.85968,7e-05,15.59297]
[1779010981498,42.56,78092.42,0.0,0.85969,7e-05,15.59223]
[1779010981564,42.56,78092.42,0.0,0.85969,7e-05,15.59223]
[1779010981592,42.56,78092.42,0.0,0.85969,7e-05,15.5923]
[1779010987480,42.56,78093.06,0.0,0.85973,7e-05,15.58927]
[1779010994529,42.56,78093.59,0.0,0.85977,7e-05,15.58689]
[1779010996621,42.56,78096.47,0.0,0.85998,7e-05,15.57133]
[1779010996814,42.56,78096.47,0.0,0.85998,7e-05,15.57133]
[1779011011648,42.57,78096.5,0.0,0.85999,7e-05,15.56863]
[1779011019706,42.57,78096.31,0.0,0.85997,7e-05,15.57052]
[1779011020760,42.57,78096.31,0.0,0.85997,7e-05,15.57052]
[1779011020785,42.57,78096.31,0.0,0.85997,7e-05,15.57052]
[1779011025859,42.57,78096.11,0.0,0.85994,7e-05,15.57223]
[1779011033804,42.57,78097.16,0.0,0.86001,7e-05,15.56752]
[1779011037908,42.57,78097.56,0.0,0.86003,7e-05,15.56568]
[1779011038059,42.57,78097.56,0.0,0.86003,7e-05,15.56568]
[1779011043037,42.57,78097.75,0.0,0.86004,7e-05,15.56511]
[1779011043061,42.57,78097.75,0.0,0.86004,7e-05,15.56511]
[1779011043138,42.57,78097.82,0.0,0.86004,7e-05,15.56496]
[1779011054952,42.58,78097.78,0.0,0.86002,7e-05,15.56656]
[1779011065026,42.58,78097.78,0.0,0.86001,7e-05,15.56761]
[1779011075495,42.58,78097.78,0.0,0.86001,7e-05,15.56761]
[1779011077063,42.58,78098.77,0.0,0.8601,7e-05,15.55939]
[1779011084161,42.59,78098.42,0.0,0.86006,7e-05,15.56217]
[1779011089196,42.59,78099.98,0.0,0.86017,7e-05,15.5542]
[1779011090666,42.59,78099.98,0.0,0.86017,7e-05,15.5542]
[1779011090815,42.59,78099.98,0.0,0.86017,7e-05,15.5542]
[1779011091351,42.59,78099.98,0.0,0.86017,7e-05,15.5542]
[1779011091567,42.59,78099.98,0.0,0.86017,7e-05,15.5542]
[1779011091631,42.59,78099.56,0.0,0.86013,7e-05,15.55683]
[1779011097252,42.59,78099.31,0.0,0.86011,7e-05,15.55872]
[1779011102287,42.59,78099.2,0.0,0.86009,7e-05,15.55983]
[1779011105318,42.59,78100.7,0.0,0.8602,7e-05,15.55185]
[1779011105567,42.59,78100.7,0.0,0.8602,7e-05,15.55185]
[1779011105667,42.59,78101.06,0.0,0.86022,7e-05,15.55011]
[1779011105961,42.59,78101.06,0.0,0.86022,7e-05,15.55011]
[1779011106061,42.59,78101.06,0.0,0.86022,7e-05,15.55011]
[1779011118399,42.59,78101.16,0.0,0.86022,7e-05,15.55079]
[1779011119690,42.59,78101.16,0.0,0.86022,7e-05,15.55079]
[1779011119816,42.59,78102.05,0.0,0.86028,7e-05,15.54604]
[1779011120187,42.59,78102.05,0.0,0.86028,7e-05,15.54604]
[1779011120313,42.59,78102.05,0.0,0.86028,7e-05,15.54604]
[1779011120404,42.59,78102.05,0.0,0.86028,7e-05,15.54614]
[1779011128471,42.6,78102.7,0.0,0.86032,7e-05,15.54355]
[1779011133506,42.6,78102.63,0.0,0.86033,7e-05,15.54049]
[1779011136878,42.6,78104.27,0.0,0.86045,7e-05,15.53186]
[1779011137064,42.6,78104.27,0.0,0.86045,7e-05,15.53186]
[1779011137534,42.6,78104.23,0.0,0.86045,7e-05,15.53218]
[1779011138169,42.6,78104.23,0.0,0.86045,7e-05,15.53218]
[1779011138313,42.6,78104.23,0.0,0.86045,7e-05,15.53218]
[1779011145590,42.6,78104.27,0.0,0.86044,7e-05,15.53279]
[1779011148612,42.6,78109.48,0.0,0.86082,7e-05,15.50475]
[1779011149962,42.6,78109.72,0.0,0.86084,7e-05,15.50358]
[1779011150061,42.6,78109.72,0.0,0.86084,7e-05,15.50358]
[1779011150626,42.6,78110.02,0.0,0.86086,7e-05,15.5021]
[1779011151024,42.6,78110.02,0.0,0.86086,7e-05,15.5021]
[1779011151067,42.6,78110.02,0.0,0.86086,7e-05,15.5021]
[1779011156669,42.6,78106.36,0.0,0.86058,7e-05,15.52281]
[1779011168752,42.61,78106.58,0.0,0.86057,7e-05,15.52303]
[1779011172021,42.61,78106.53,0.0,0.86056,7e-05,15.52363]
[1779011172064,42.61,78106.53,0.0,0.86056,7e-05,15.52363]
[1779011172925,42.61,78106.53,0.0,0.86056,7e-05,15.52363]
[1779011173061,42.61,78106.53,0.0,0.86056,7e-05,15.52363]
[1779011173126,42.61,78106.53,0.0,0.86056,7e-05,15.52374]
[1779011178745,42.61,78105.9,0.0,0.86051,7e-05,15.5276]
[1779011178785,42.61,78106.41,0.0,0.86055,7e-05,15.52503]
[1779011178809,42.61,78106.41,0.0,0.86055,7e-05,15.52503]
[1779011179253,42.61,78106.41,0.0,0.86055,7e-05,15.52503]
[1779011179313,42.61,78106.41,0.0,0.86055,7e-05,15.52503]
[1779011179410,42.61,78106.14,0.0,0.86053,7e-05,15.5265]
[1779011187885,42.61,78106.44,0.0,0.86054,7e-05,15.52578]
[1779011198963,42.62,78106.24,0.0,0.86053,7e-05,15.52402]
[1779011203998,42.62,78106.28,0.0,0.86053,7e-05,15.52429]
[1779011213061,42.62,78106.77,0.0,0.86056,7e-05,15.52254]
[1779011215592,42.62,78106.62,0.0,0.86054,7e-05,15.52346]
[1779011215812,42.62,78106.62,0.0,0.86054,7e-05,15.52346]
[1779011215790,42.62,78106.7,0.0,0.86055,7e-05,15.52324]
[1779011216642,42.62,78106.7,0.0,0.86055,7e-05,15.52324]
[1779011216811,42.62,78106.7,0.0,0.86055,7e-05,15.52324]
[1779011216743,42.62,78106.78,0.0,0.86055,7e-05,15.52291]
[1779011222124,42.62,78107.94,0.0,0.86063,7e-05,15.51713]
[1779011227159,42.62,78108.41,0.0,0.86066,7e-05,15.51514]
[1779011229445,42.62,78108.44,0.0,0.86066,7e-05,15.51509]
[1779011229567,42.62,78108.44,0.0,0.86066,7e-05,15.51509]
[1779011229667,42.62,78108.44,0.0,0.86066,7e-05,15.51532]
[1779011230659,42.62,78108.44,0.0,0.86066,7e-05,15.51532]
[1779011230810,42.62,78108.44,0.0,0.86066,7e-05,15.51532]
[1779011236222,42.62,78108.23,0.0,0.86063,7e-05,15.51713]
[1779011241257,42.63,78108.47,0.0,0.86064,7e-05,15.51638]
[1779011242432,42.63,78108.47,0.0,0.86064,7e-05,15.51638]
[1779011242565,42.63,78108.47,0.0,0.86064,7e-05,15.51638]
[1779011242651,42.63,78109.33,0.0,0.8607,7e-05,15.51194]
[1779011244279,42.63,78108.58,0.0,0.86065,7e-05,15.51602]
[1779011244309,42.63,78108.58,0.0,0.86065,7e-05,15.51602]
[1779011250320,42.63,78109.17,0.0,0.86068,7e-05,15.51361]
[1779011253141,42.63,78108.65,0.0,0.86067,7e-05,15.51274]
[1779011253310,42.63,78108.65,0.0,0.86067,7e-05,15.51274]
[1779011253344,42.63,78108.65,0.0,0.86066,7e-05,15.51286]
[1779011255099,42.63,78109.13,0.0,0.8607,7e-05,15.51036]
[1779011255315,42.63,78109.13,0.0,0.8607,7e-05,15.51036]
[1779011261398,42.63,78110.01,0.0,0.86075,7e-05,15.5064]
[1779011264706,42.63,78110.08,0.0,0.86076,7e-05,15.50614]
[1779011264810,42.63,78110.08,0.0,0.86076,7e-05,15.50614]
[1779011264860,42.63,78110.41,0.0,0.86078,7e-05,15.50471]
[1779011264997,42.63,78110.41,0.0,0.86078,7e-05,15.50471]
[1779011265063,42.63,78110.41,0.0,0.86078,7e-05,15.50471]
[1779011269597,42.63,78112.11,0.0,0.8609,7e-05,15.49584]
[1779011269810,42.63,78112.11,0.0,0.8609,7e-05,15.49584]
[1779011269831,42.63,78112.11,0.0,0.8609,7e-05,15.49584]
[1779011269861,42.63,78111.1,0.0,0.86082,7e-05,15.5016]
[1779011270066,42.63,78111.1,0.0,0.86082,7e-05,15.5016]
[1779011275496,42.64,78112.0,0.0,0.86088,7e-05,15.49734]
[1779011281538,42.64,78111.97,0.0,0.86087,7e-05,15.49826]
[1779011286573,42.64,78111.97,0.0,0.86086,7e-05,15.49889]
[1779011291608,42.64,78112.0,0.0,0.86085,7e-05,15.49934]
[1779011295338,42.64,78112.56,0.0,0.86089,7e-05,15.49654]
[1779011295569,42.64,78112.56,0.0,0.86089,7e-05,15.49654]
[1779011295668,42.64,78112.56,0.0,0.86088,7e-05,15.49692]
[1779011296891,42.64,78112.56,0.0,0.86088,7e-05,15.49692]
[1779011297073,42.64,78112.56,0.0,0.86088,7e-05,15.49705]
[1779011302685,42.64,78112.66,0.0,0.86088,7e-05,15.49725]
[1779011304048,42.64,78113.02,0.0,0.86091,7e-05,15.49542]
[1779011304059,42.64,78113.02,0.0,0.86091,7e-05,15.49542]
[1779011304699,42.65,78112.65,0.0,0.86088,7e-05,15.49756]
[1779011305513,42.65,78112.65,0.0,0.86088,7e-05,15.49756]
[1779011305567,42.65,78112.65,0.0,0.86088,7e-05,15.49756]
[1779011315776,42.65,78112.51,0.0,0.86087,7e-05,15.49594]
[1779011320273,42.65,78112.95,0.0,0.8609,7e-05,15.49403]
[1779011320310,42.65,78112.95,0.0,0.8609,7e-05,15.49403]
[1779011320811,42.65,78112.85,0.0,0.86089,7e-05,15.4949]
[1779011321847,42.65,78112.85,0.0,0.86089,7e-05,15.4949]
[1779011322065,42.65,78112.85,0.0,0.86089,7e-05,15.49507]
[1779011328867,42.65,78112.99,0.0,0.86088,7e-05,15.49547]
[1779011330959,42.66,78113.61,0.0,0.86092,7e-05,15.49246]
[1779011331062,42.66,78113.61,0.0,0.86092,7e-05,15.49246]
[1779011331888,42.66,78113.48,0.0,0.86091,7e-05,15.49334]
[1779011332772,42.66,78113.48,0.0,0.86091,7e-05,15.49334]
[1779011332811,42.66,78113.48,0.0,0.86091,7e-05,15.49334]
[1779011338937,42.66,78114.03,0.0,0.86093,7e-05,15.49171]
[1779011345987,42.66,78113.05,0.0,0.86084,7e-05,15.49844]
[1779011351022,42.66,78112.8,0.0,0.86081,7e-05,15.50083]
[1779011358915,42.67,78114.53,0.0,0.86093,7e-05,15.49207]
[1779011359062,42.67,78114.79,0.0,0.86094,7e-05,15.49151]
[1779011359161,42.67,78114.79,0.0,0.86093,7e-05,15.49173]
[1779011360619,42.67,78114.79,0.0,0.86093,7e-05,15.49173]
[1779011360685,42.67,78114.79,0.0,0.86093,7e-05,15.49173]
[1779011366690,42.67,78114.87,0.0,0.86092,7e-05,15.49254]
[1779011366811,42.67,78114.87,0.0,0.86092,7e-05,15.49254]
[1779011366909,42.67,78116.22,0.0,0.86102,7e-05,15.48562]
[1779011368223,42.67,78117.06,0.0,0.86108,7e-05,15.48106]
[1779011368312,42.67,78117.06,0.0,0.86108,7e-05,15.48106]
[1779011374183,42.68,78119.97,0.0,0.8613,7e-05,15.46289]
[1779011381232,42.68,78120.07,0.0,0.86129,7e-05,15.46401]
[1779011386267,42.68,78120.21,0.0,0.86129,7e-05,15.46376]
[1779011391302,42.68,78121.43,0.0,0.86138,7e-05,15.45753]
[1779011392888,42.68,78121.43,0.0,0.86138,7e-05,15.45753]
[1779011392989,42.68,78121.39,0.0,0.86137,7e-05,15.45793]
[1779011393068,42.68,78121.39,0.0,0.86137,7e-05,15.45793]
[1779011394871,42.68,78121.39,0.0,0.86137,7e-05,15.45793]
[1779011394909,42.68,78121.39,0.0,0.86137,7e-05,15.4581]
[1779011395062,42.68,78121.39,0.0,0.86137,7e-05,15.4581]
[1779011401612,42.68,78121.6,0.0,0.86138,7e-05,15.45724]
[1779011401811,42.68,78121.6,0.0,0.86138,7e-05,15.45724]
[1779011401850,42.69,78121.6,0.0,0.86138,7e-05,15.45761]
[1779011403602,42.69,78121.91,0.0,0.8614,7e-05,15.45592]
[1779011403812,42.69,78121.91,0.0,0.8614,7e-05,15.45592]
[1779011410435,42.69,78122.63,0.0,0.86145,7e-05,15.45268]
[1779011420505,42.69,78122.8,0.0,0.86145,7e-05,15.45222]
[1779011423514,42.69,78122.86,0.0,0.86146,7e-05,15.45196]
[1779011423567,42.69,78122.86,0.0,0.86146,7e-05,15.45196]
[1779011423780,42.69,78122.77,0.0,0.86145,7e-05,15.45247]
[1779011425961,42.69,78122.85,0.0,0.86145,7e-05,15.45207]
[1779011426060,42.69,78122.85,0.0,0.86145,7e-05,15.45207]
[1779011432589,42.69,78123.17,0.0,0.8615,7e-05,15.44658]
[1779011437064,42.69,78123.0,0.0,0.86149,7e-05,15.44752]
[1779011437624,42.69,78123.44,0.0,0.86152,7e-05,15.44521]
[1779011438912,42.69,78123.44,0.0,0.86152,7e-05,15.44521]
[1779011439075,42.69,78123.44,0.0,0.86152,7e-05,15.44526]
[1779011452753,42.69,78123.39,0.0,0.86151,7e-05,15.44576]
[1779011458796,42.69,78126.02,0.0,0.86171,7e-05,15.43156]
[1779011459802,42.69,78132.19,0.0,0.86216,7e-05,15.39808]
[1779011462952,42.69,78135.58,0.0,0.86241,7e-05,15.37979]
[1779011463069,42.69,78135.58,0.0,0.86241,7e-05,15.37979]
[1779011464766,42.69,78135.92,0.0,0.86243,7e-05,15.37827]
[1779011464812,42.69,78135.92,0.0,0.86243,7e-05,15.37827]
[1779011464867,42.69,78135.92,0.0,0.86243,7e-05,15.37838]
[1779011469872,42.69,78135.75,0.0,0.86241,7e-05,15.37991]
[1779011470581,42.69,78135.75,0.0,0.86241,7e-05,15.37991]
[1779011470813,42.69,78135.75,0.0,0.86241,7e-05,15.37991]
[1779011478935,42.7,78135.96,0.0,0.86241,7e-05,15.37977]
[1779011487998,42.7,78136.52,0.0,0.86244,7e-05,15.37753]
[1779011491816,42.7,78140.19,0.0,0.86274,7e-05,15.35387]
[1779011492064,42.7,78140.19,0.0,0.86274,7e-05,15.35387]
[1779011493728,42.7,78140.96,0.0,0.86279,7e-05,15.34986]
[1779011493810,42.7,78140.96,0.0,0.86279,7e-05,15.34986]
[1779011494041,42.7,78141.51,0.0,0.86283,7e-05,15.34696]
[1779011500083,42.7,78141.75,0.0,0.86284,7e-05,15.34622]
[1779011505118,42.7,78141.75,0.0,0.86284,7e-05,15.34674]
[1779011510153,42.7,78141.89,0.0,0.86284,7e-05,15.34656]
[1779011515188,42.7,78143.17,0.0,0.86293,7e-05,15.34023]
[1779011516450,42.7,78143.17,0.0,0.86293,7e-05,15.34023]
[1779011516568,42.7,78143.17,0.0,0.86293,7e-05,15.34023]
[1779011522237,42.71,78144.7,0.0,0.86303,7e-05,15.3329]
[1779011523930,42.71,78144.7,0.0,0.86303,7e-05,15.3329]
[1779011524059,42.71,78144.7,0.0,0.86303,7e-05,15.3329]
[1779011525367,42.71,78145.9,0.0,0.86311,7e-05,15.32664]
[1779011525560,42.71,78145.9,0.0,0.86311,7e-05,15.32664]
[1779011525661,42.71,78145.94,0.0,0.86311,7e-05,15.32655]
[1779011532307,42.71,78145.72,0.0,0.86308,7e-05,15.32857]
[1779011534924,42.71,78145.04,0.0,0.86303,7e-05,15.33236]
[1779011535063,42.71,78145.04,0.0,0.86303,7e-05,15.33236]
[1779011540724,42.71,78147.66,0.0,0.86322,7e-05,15.3188]
[1779011540812,42.71,78147.66,0.0,0.86322,7e-05,15.3188]
[1779011540894,42.71,78152.4,0.0,0.86356,7e-05,15.29341]
[1779011544132,42.71,78153.75,0.0,0.86366,7e-05,15.28629]
[1779011544155,42.72,78155.23,0.0,0.86371,7e-05,15.28217]
[1779011544311,42.72,78155.23,0.0,0.86371,7e-05,15.28217]
[1779011547654,42.73,78152.5,0.0,0.86346,7e-05,15.30115]
[1779011547809,42.73,78152.5,0.0,0.86346,7e-05,15.30115]
[1779011554461,42.77,78153.73,0.0,0.86339,7e-05,15.30487]
[1779011559783,42.78,78154.84,0.0,0.86338,7e-05,15.30557]
[1779011559811,42.78,78154.84,0.0,0.86338,7e-05,15.30557]
[1779011562374,42.79,78156.23,0.0,0.86344,7e-05,15.30137]
[1779011562565,42.79,78156.23,0.0,0.86344,7e-05,15.30137]
[1779011562664,42.79,78156.37,0.0,0.86345,7e-05,15.30089]
[1779011568916,42.8,78158.25,0.0,0.86354,7e-05,15.29467]
[1779011569060,42.8,78158.25,0.0,0.86354,7e-05,15.29467]
[1779011575005,42.8,78157.74,0.0,0.86348,7e-05,15.29909]
[1779011575063,42.8,78157.74,0.0,0.86348,7e-05,15.29909]
[1779011577105,42.81,78158.04,0.0,0.86349,7e-05,15.29801]
[1779011577138,42.81,78158.47,0.0,0.86352,7e-05,15.29623]
[1779011577313,42.81,78158.47,0.0,0.86352,7e-05,15.29623]
[1779011582657,42.81,78158.92,0.0,0.86353,7e-05,15.29514]
[1779011584788,42.81,78159.23,0.0,0.86355,7e-05,15.29373]
[1779011584817,42.81,78159.23,0.0,0.86355,7e-05,15.29373]
[1779011591060,42.81,78161.88,0.0,0.86372,7e-05,15.28104]
[1779011591156,42.82,78162.67,0.0,0.86377,7e-05,15.27734]
[1779011591308,42.82,78162.67,0.0,0.86377,7e-05,15.27734]
[1779011595849,42.82,78163.91,0.0,0.86385,7e-05,15.2715]
[1779011596065,42.82,78163.91,0.0,0.86385,7e-05,15.2715]
[1779011599961,42.82,78163.2,0.0,0.86378,7e-05,15.27649]
[1779011600061,42.82,78163.2,0.0,0.86378,7e-05,15.27649]
[1779011600779,42.82,78163.93,0.0,0.86383,7e-05,15.27311]
[1779011600809,42.82,78163.93,0.0,0.86383,7e-05,15.27311]
[1779011600880,42.82,78163.66,0.0,0.86381,7e-05,15.27457]
[1779011612869,42.84,78163.77,0.0,0.86375,7e-05,15.27758]
[1779011613803,42.84,78163.77,0.0,0.86375,7e-05,15.27758]
[1779011614063,42.84,78163.77,0.0,0.86375,7e-05,15.27758]
[1779011620925,42.84,78164.1,0.0,0.86376,7e-05,15.27704]
[1779011626967,42.84,78164.83,0.0,0.86381,7e-05,15.27306]
[1779011631027,42.84,78164.76,0.0,0.86381,7e-05,15.27343]
[1779011631070,42.84,78164.76,0.0,0.86381,7e-05,15.27343]
[1779011634324,42.84,78164.02,0.0,0.86374,7e-05,15.27812]
[1779011634562,42.84,78164.02,0.0,0.86374,7e-05,15.27812]
[1779011635027,42.85,78163.98,0.0,0.86374,7e-05,15.2785]
[1779011636016,42.85,78163.98,0.0,0.86374,7e-05,15.2785]
[1779011641070,42.85,78162.72,0.0,0.86363,7e-05,15.28643]
[1779011643084,42.85,78156.47,0.0,0.86317,7e-05,15.32047]
[1779011645174,42.85,78155.96,0.0,0.86313,7e-05,15.32333]
[1779011645270,42.85,78155.91,0.0,0.86313,7e-05,15.32371]
[1779011645310,42.85,78155.91,0.0,0.86313,7e-05,15.32371]
[1779011651143,42.85,78157.28,0.0,0.86322,7e-05,15.31695]
[1779011656178,42.85,78157.0,0.0,0.86319,7e-05,15.31905]
[1779011661213,42.85,78154.55,0.0,0.863,7e-05,15.33281]
[1779011668262,42.85,78156.02,0.0,0.8631,7e-05,15.32548]
[1779011672291,42.86,78161.82,0.0,0.86355,7e-05,15.29067]
[1779011677326,42.86,78163.1,0.0,0.86363,7e-05,15.28445]
[1779011682361,42.86,78165.5,0.0,0.8638,7e-05,15.27223]
[1779011686389,42.86,78172.78,0.0,0.86433,7e-05,15.23293]
[1779011688053,42.86,78172.78,0.0,0.86433,7e-05,15.23293]
[1779011688077,42.86,78177.29,0.0,0.86466,7e-05,15.20872]
[1779011688811,42.86,78177.29,0.0,0.86466,7e-05,15.20872]
[1779011691424,42.86,78186.06,0.0,0.86529,7e-05,15.16172]
[1779011693438,42.86,78191.2,0.0,0.86565,7e-05,15.13431]
[1779011699331,42.86,78194.1,0.0,0.86586,7e-05,15.11925]
[1779011699393,42.86,78193.95,0.0,0.86584,7e-05,15.12046]
[1779011699480,42.86,78194.49,0.0,0.86588,7e-05,15.11775]
[1779011703063,42.87,78194.89,0.0,0.8659,7e-05,15.1162]
[1779011707779,42.87,78192.76,0.0,0.86573,7e-05,15.12849]
[1779011707809,42.87,78192.76,0.0,0.86573,7e-05,15.12849]
[1779011707880,42.87,78192.85,0.0,0.86574,7e-05,15.1282]
[1779011710558,42.87,78193.0,0.0,0.86574,7e-05,15.12776]
[1779011710808,42.87,78193.0,0.0,0.86574,7e-05,15.12776]
[1779011716599,42.87,78193.34,0.0,0.86575,7e-05,15.12724]
[1779011721634,42.87,78192.29,0.0,0.86566,7e-05,15.13384]
[1779011723007,42.87,78192.29,0.0,0.86566,7e-05,15.13384]
[1779011723067,42.87,78192.29,0.0,0.86566,7e-05,15.13384]
[1779011723169,42.87,78192.29,0.0,0.86566,7e-05,15.13384]
[1779011723310,42.87,78192.29,0.0,0.86566,7e-05,15.13384]
[1779011723270,42.87,78192.43,0.0,0.86567,7e-05,15.13345]
[1779011729377,42.88,78192.51,0.0,0.86566,7e-05,15.13375]
[1779011729561,42.88,78192.51,0.0,0.86566,7e-05,15.13375]
[1779011729578,42.88,78192.51,0.0,0.86566,7e-05,15.13375]
[1779011729690,42.88,78192.85,0.0,0.86568,7e-05,15.13228]
[1779011734725,42.88,78192.48,0.0,0.86567,7e-05,15.13128]
[1779011736155,42.88,78192.48,0.0,0.86567,7e-05,15.13128]
[1779011736258,42.88,78192.48,0.0,0.86567,7e-05,15.13128]
[1779011736311,42.88,78192.48,0.0,0.86567,7e-05,15.13128]
[1779011736359,42.88,78192.67,0.0,0.86568,7e-05,15.13063]
[1779011739760,42.88,78186.39,0.0,0.86522,7e-05,15.165]
[1779011740778,42.88,78186.39,0.0,0.86522,7e-05,15.165]
[1779011740814,42.88,78186.39,0.0,0.86522,7e-05,15.165]
[1779011740996,42.88,78186.39,0.0,0.86522,7e-05,15.165]
[1779011741063,42.88,78186.39,0.0,0.86522,7e-05,15.165]
[1779011741097,42.88,78186.43,0.0,0.86522,7e-05,15.16507]
[1779011746809,42.88,78186.67,0.0,0.86523,7e-05,15.16457]
[1779011748938,42.88,78186.54,0.0,0.86522,7e-05,15.16544]
[1779011749072,42.88,78186.54,0.0,0.86522,7e-05,15.16544]
[1779011749160,42.88,78186.54,0.0,0.86522,7e-05,15.16544]
[1779011749312,42.88,78186.54,0.0,0.86522,7e-05,15.16544]
[1779011749367,42.89,78186.54,0.0,0.86521,7e-05,15.16578]
[1779011753582,42.89,78188.34,0.0,0.86534,7e-05,15.15661]
[1779011753809,42.89,78188.34,0.0,0.86534,7e-05,15.15661]
[1779011753951,42.89,78188.34,0.0,0.86534,7e-05,15.15661]
[1779011754063,42.89,78188.34,0.0,0.86534,7e-05,15.15661]
[1779011754164,42.89,78189.13,0.0,0.86539,7e-05,15.15275]
[1779011756879,42.89,78195.98,0.0,0.86588,7e-05,15.11625]
[1779011758893,42.89,78199.96,0.0,0.86616,7e-05,15.09493]
[1779011759994,42.89,78199.96,0.0,0.86616,7e-05,15.09493]
[1779011760067,42.89,78199.96,0.0,0.86616,7e-05,15.09493]
[1779011760091,42.89,78201.45,0.0,0.86627,7e-05,15.08697]
[1779011760670,42.89,78201.45,0.0,0.86627,7e-05,15.08697]
[1779011760811,42.89,78201.45,0.0,0.86627,7e-05,15.08697]
[1779011767958,42.89,78201.0,0.0,0.86623,7e-05,15.09011]
[1779011773489,42.89,78200.92,0.0,0.86621,7e-05,15.09096]
[1779011773567,42.89,78200.92,0.0,0.86621,7e-05,15.09096]
[1779011773586,42.89,78200.92,0.0,0.86621,7e-05,15.09116]
[1779011774943,42.89,78200.92,0.0,0.86621,7e-05,15.09116]
[1779011775062,42.89,78200.92,0.0,0.86621,7e-05,15.09116]
[1779011782058,42.89,78201.43,0.0,0.86624,7e-05,15.0892]
[1779011784696,42.89,78201.08,0.0,0.86621,7e-05,15.09128]
[1779011784820,42.89,78201.08,0.0,0.86621,7e-05,15.09128]
[1779011784876,42.89,78201.08,0.0,0.86621,7e-05,15.09128]
[1779011785066,42.89,78201.08,0.0,0.86621,7e-05,15.09128]
[1779011785079,42.9,78200.71,0.0,0.86618,7e-05,15.09337]
[1779011790110,42.9,78200.79,0.0,0.86618,7e-05,15.09333]
[1779011790311,42.9,78200.79,0.0,0.86618,7e-05,15.09333]
[1779011796258,42.9,78201.07,0.0,0.86622,7e-05,15.08851]
[1779011796294,42.9,78211.19,0.0,0.86695,7e-05,15.03415]
[1779011797164,42.9,78220.59,0.0,0.8676,7e-05,14.98556]
[1779011798171,42.91,78215.53,0.0,0.8672,7e-05,15.0153]
[1779011800018,42.91,78212.68,0.0,0.86697,7e-05,15.03268]
[1779011800185,42.91,78215.83,0.0,0.8672,7e-05,15.01574]
[1779011801192,42.92,78222.44,0.0,0.86765,7e-05,14.982]
[1779011802199,42.92,78232.08,0.0,0.86833,7e-05,14.93025]
[1779011803206,42.92,78236.12,0.0,0.8686,7e-05,14.90971]
[1779011804213,42.92,78241.17,0.0,0.86894,7e-05,14.88404]
[1779011809248,42.95,78240.53,0.0,0.86879,7e-05,14.89629]
[1779011813281,42.95,78236.32,0.0,0.86845,7e-05,14.92196]
[1779011816164,42.95,78234.81,0.0,0.86834,7e-05,14.93028]
[1779011816315,42.95,78234.81,0.0,0.86834,7e-05,14.93028]
[1779011816400,42.95,78234.5,0.0,0.86831,7e-05,14.93204]
[1779011817325,42.95,78234.5,0.0,0.86831,7e-05,14.93204]
[1779011817559,42.95,78234.12,0.0,0.86829,7e-05,14.93418]
[1779011822348,42.96,78227.04,0.0,0.86777,7e-05,14.973]
[1779011823016,42.96,78227.04,0.0,0.86777,7e-05,14.973]
[1779011823061,42.96,78227.04,0.0,0.86777,7e-05,14.973]
[1779011823355,42.96,78226.76,0.0,0.86775,7e-05,14.97473]
[1779011823755,42.96,78226.76,0.0,0.86775,7e-05,14.97473]
[1779011823810,42.96,78226.76,0.0,0.86775,7e-05,14.97473]
[1779011828390,42.96,78220.33,0.0,0.86728,7e-05,15.01031]
[1779011829938,42.96,78219.72,0.0,0.86723,7e-05,15.01376]
[1779011830067,42.96,78219.72,0.0,0.86723,7e-05,15.01376]
[1779011830404,42.96,78219.7,0.0,0.86723,7e-05,15.01403]
[1779011830850,42.96,78219.7,0.0,0.86723,7e-05,15.01403]
[1779011831064,42.96,78219.7,0.0,0.86723,7e-05,15.01403]
[1779011834432,42.96,78229.79,0.0,0.86794,7e-05,14.96042]
[1779011835439,42.96,78237.89,0.0,0.86851,7e-05,14.91708]
[1779011836870,42.96,78238.83,0.0,0.86858,7e-05,14.91223]
[1779011837063,42.96,78238.83,0.0,0.86858,7e-05,14.91223]
[1779011837569,42.96,78238.83,0.0,0.86858,7e-05,14.91223]
[1779011837811,42.96,78238.83,0.0,0.86858,7e-05,14.91223]
[1779011838460,42.96,78241.45,0.0,0.86876,7e-05,14.89858]
[1779011839467,42.97,78249.3,0.0,0.86929,7e-05,14.85866]
[1779011841914,42.98,78249.86,0.0,0.86928,7e-05,14.85899]
[1779011842065,42.98,78249.86,0.0,0.86928,7e-05,14.85899]
[1779011843658,42.98,78250.52,0.0,0.86931,7e-05,14.8571]
[1779011843811,42.98,78250.52,0.0,0.86931,7e-05,14.8571]
[1779011843865,42.98,78250.72,0.0,0.8693,7e-05,14.85771]
[1779011849538,42.99,78253.09,0.0,0.86942,7e-05,14.84925]
[1779011853566,43.0,78257.56,0.0,0.86971,7e-05,14.82538]
[1779011854573,43.0,78263.21,0.0,0.8701,7e-05,14.79535]
[1779011855763,43.0,78263.21,0.0,0.8701,7e-05,14.79535]
[1779011855812,43.0,78263.21,0.0,0.8701,7e-05,14.79535]
[1779011861622,43.02,78266.5,0.0,0.87026,7e-05,14.78314]
[1779011863420,43.02,78266.5,0.0,0.87026,7e-05,14.78314]
[1779011863564,43.02,78267.11,0.0,0.8703,7e-05,14.7807]
[1779011867568,43.03,78266.94,0.0,0.87024,7e-05,14.785]
[1779011867814,43.03,78266.94,0.0,0.87024,7e-05,14.785]
[1779011867845,43.03,78266.44,0.0,0.8702,7e-05,14.78848]
[1779011870593,43.03,78265.52,0.0,0.87011,7e-05,14.79488]
[1779011870814,43.03,78265.52,0.0,0.87011,7e-05,14.79488]
[1779011875319,43.04,78266.27,0.0,0.87013,7e-05,14.79344]
[1779011875487,43.04,78266.27,0.0,0.87013,7e-05,14.79344]
[1779011875409,43.04,78266.48,0.0,0.87013,7e-05,14.79375]
[1779011875562,43.04,78266.48,0.0,0.87013,7e-05,14.79375]
[1779011875723,43.04,78266.31,0.0,0.87012,7e-05,14.79466]
[1779011880758,43.05,78267.33,0.0,0.87014,7e-05,14.7929]
[1779011882353,43.05,78267.33,0.0,0.87014,7e-05,14.7929]
[1779011882564,43.05,78264.36,0.0,0.86992,7e-05,14.80994]
[1779011883149,43.05,78264.36,0.0,0.86992,7e-05,14.80994]
[1779011883308,43.05,78264.36,0.0,0.86992,7e-05,14.80994]
[1779011883372,43.05,78263.85,0.0,0.86988,7e-05,14.81308]
[1779011886656,43.06,78262.44,0.0,0.86977,7e-05,14.82133]
[1779011886811,43.06,78262.44,0.0,0.86977,7e-05,14.82133]
[1779011891417,43.06,78255.86,0.0,0.8693,7e-05,14.85691]
[1779011891518,43.06,78255.67,0.0,0.86928,7e-05,14.85825]
[1779011891562,43.06,78255.67,0.0,0.86928,7e-05,14.85825]
[1779011891649,43.06,78255.67,0.0,0.86928,7e-05,14.85825]
[1779011891809,43.06,78255.67,0.0,0.86928,7e-05,14.85825]
[1779011891835,43.06,78255.28,0.0,0.86926,7e-05,14.86034]
[1779011893849,43.06,78250.4,0.0,0.86891,7e-05,14.88674]
[1779011897343,43.06,78249.75,0.0,0.86886,7e-05,14.89041]
[1779011897523,43.06,78250.54,0.0,0.86891,7e-05,14.88638]
[1779011897570,43.06,78250.54,0.0,0.86891,7e-05,14.88638]
[1779011897986,43.06,78250.54,0.0,0.86891,7e-05,14.88638]
[1779011898061,43.06,78250.54,0.0,0.86891,7e-05,14.88638]
[1779011898144,43.06,78250.48,0.0,0.86891,7e-05,14.8867]
[1779011903919,43.06,78249.32,0.0,0.86882,7e-05,14.8934]
[1779011904786,43.06,78249.32,0.0,0.86882,7e-05,14.8934]
[1779011904813,43.06,78249.32,0.0,0.86882,7e-05,14.8934]
[1779011905457,43.06,78249.32,0.0,0.86882,7e-05,14.8934]
[1779011905562,43.06,78249.1,0.0,0.86881,7e-05,14.89464]
[1779011905933,43.06,78248.87,0.0,0.86879,7e-05,14.89594]
[1779011910968,43.06,78248.86,0.0,0.86878,7e-05,14.89629]
[1779011917010,43.06,78248.28,0.0,0.86877,7e-05,14.89575]
[1779011919330,43.06,78248.19,0.0,0.86876,7e-05,14.89627]
[1779011919564,43.06,78248.12,0.0,0.86875,7e-05,14.89672]
[1779011925066,43.06,78247.79,0.0,0.86873,7e-05,14.89865]
[1779011930101,43.06,78248.29,0.0,0.86876,7e-05,14.89611]
[1779011931016,43.06,78248.29,0.0,0.86876,7e-05,14.89611]
[1779011931061,43.06,78248.29,0.0,0.86876,7e-05,14.89611]
[1779011931108,43.06,78248.31,0.0,0.86876,7e-05,14.89602]
[1779011932032,43.06,78248.31,0.0,0.86876,7e-05,14.89602]
[1779011932061,43.06,78248.31,0.0,0.86876,7e-05,14.89602]
[1779011937150,43.06,78247.78,0.0,0.86872,7e-05,14.89899]
[1779011939618,43.06,78248.01,0.0,0.86874,7e-05,14.89779]
[1779011939810,43.06,78248.01,0.0,0.86874,7e-05,14.89779]
[1779011940402,43.06,78248.01,0.0,0.86874,7e-05,14.89779]
[1779011940563,43.06,78248.01,0.0,0.86874,7e-05,14.89779]
[1779011940503,43.06,78248.04,0.0,0.86874,7e-05,14.89766]
[1779011946213,43.06,78248.75,0.0,0.86879,7e-05,14.89396]
[1779011951325,43.06,78248.46,0.0,0.86877,7e-05,14.89558]
[1779011951564,43.06,78248.46,0.0,0.86877,7e-05,14.89558]
[1779011951426,43.06,78246.56,0.0,0.86863,7e-05,14.90577]
[1779011952183,43.06,78246.56,0.0,0.86863,7e-05,14.90577]
[1779011952311,43.06,78246.56,0.0,0.86863,7e-05,14.90577]
[1779011952410,43.06,78245.86,0.0,0.86858,7e-05,14.90951]
[1779011954269,43.06,78240.54,0.0,0.86821,7e-05,14.93798]
[1779011958297,43.06,78234.65,0.0,0.86779,7e-05,14.96973]
[1779011959958,43.06,78232.67,0.0,0.86765,7e-05,14.98039]
[1779011960058,43.06,78232.67,0.0,0.86765,7e-05,14.98039]
[1779011960311,43.06,78231.98,0.0,0.8676,7e-05,14.98408]
[1779011961103,43.06,78231.98,0.0,0.8676,7e-05,14.98408]
[1779011961313,43.06,78231.98,0.0,0.8676,7e-05,14.98408]
[1779011966353,43.06,78229.98,0.0,0.86746,7e-05,14.9947]
[1779011966691,43.06,78229.98,0.0,0.86746,7e-05,14.9947]
[1779011966809,43.06,78229.98,0.0,0.86746,7e-05,14.9947]
[1779011967431,43.06,78229.98,0.0,0.86746,7e-05,14.9947]
[1779011967560,43.06,78229.98,0.0,0.86746,7e-05,14.9947]
[1779011967532,43.06,78229.54,0.0,0.86742,7e-05,14.99703]
[1779011973328,43.06,78227.13,0.0,0.86728,7e-05,15.00586]
[1779011973559,43.06,78227.13,0.0,0.86728,7e-05,15.00586]
[1779011973402,43.06,78226.5,0.0,0.86724,7e-05,15.00919]
[1779011973990,43.06,78226.5,0.0,0.86724,7e-05,15.00919]
[1779011974061,43.06,78226.5,0.0,0.86724,7e-05,15.00919]
[1779011974409,43.06,78226.89,0.0,0.86727,7e-05,15.00705]
[1779011979444,43.06,78226.64,0.0,0.86725,7e-05,15.00815]
[1779011984479,43.06,78226.93,0.0,0.86728,7e-05,15.00631]
[1779011989514,43.06,78226.99,0.0,0.86728,7e-05,15.00568]
[1779011991332,43.06,78226.95,0.0,0.86728,7e-05,15.00583]
[1779011991528,43.06,78226.61,0.0,0.86726,7e-05,15.00758]
[1779011991808,43.06,78226.61,0.0,0.86726,7e-05,15.00758]
[1779011992476,43.06,78226.61,0.0,0.86726,7e-05,15.00758]
[1779011992563,43.06,78226.61,0.0,0.86726,7e-05,15.00758]
[1779011992535,43.06,78226.71,0.0,0.86727,7e-05,15.00697]
[1779011998577,43.06,78227.03,0.0,0.8673,7e-05,15.00479]
[1779012002346,43.06,78224.98,0.0,0.86715,7e-05,15.01554]
[1779012002561,43.06,78224.98,0.0,0.86715,7e-05,15.01554]
[1779012006059,43.06,78228.11,0.0,0.86738,7e-05,14.99844]
[1779012008648,43.06,78228.18,0.0,0.86739,7e-05,14.99787]
[1779012013683,43.06,78228.27,0.0,0.8674,7e-05,14.99711]
[1779012015799,43.06,78228.31,0.0,0.8674,7e-05,14.99684]
[1779012015812,43.06,78228.31,0.0,0.8674,7e-05,14.99684]
[1779012025271,43.06,78227.99,0.0,0.86738,7e-05,14.99846]
[1779012025311,43.06,78227.99,0.0,0.86738,7e-05,14.99846]
[1779012028191,43.06,78228.14,0.0,0.8674,7e-05,14.99722]
[1779012028310,43.06,78228.14,0.0,0.8674,7e-05,14.99722]
[1779012028395,43.06,78228.07,0.0,0.86739,7e-05,14.99755]
[1779012030250,43.06,78228.96,0.0,0.86746,7e-05,14.99278]
[1779012030315,43.06,78228.96,0.0,0.86746,7e-05,14.99278]
[1779012035839,43.06,78231.75,0.0,0.86768,7e-05,14.97398]
[1779012038708,43.06,78232.38,0.0,0.86772,7e-05,14.97065]
[1779012038811,43.06,78232.38,0.0,0.86772,7e-05,14.97065]
[1779012041760,43.06,78234.57,0.0,0.86788,7e-05,14.95895]
[1779012041811,43.06,78234.57,0.0,0.86788,7e-05,14.95895]
[1779012041880,43.06,78236.41,0.0,0.86801,7e-05,14.94914]
[1779012044060,43.06,78237.57,0.0,0.86809,7e-05,14.94289]
[1779012044315,43.06,78237.57,0.0,0.86809,7e-05,14.94289]
[1779012050943,43.06,78231.81,0.0,0.86768,7e-05,14.97412]
[1779012052529,43.06,78231.81,0.0,0.86768,7e-05,14.97412]
[1779012057229,43.06,78227.49,0.0,0.86737,7e-05,14.99743]
[1779012057312,43.06,78227.49,0.0,0.86737,7e-05,14.99743]
[1779012057330,43.06,78226.43,0.0,0.86729,7e-05,15.00311]
[1779012063032,43.06,78227.9,0.0,0.8674,7e-05,14.99515]
[1779012064040,43.06,78234.55,0.0,0.86787,7e-05,14.95952]
[1779012069074,43.06,78235.02,0.0,0.8679,7e-05,14.95725]
[1779012074109,43.06,78234.31,0.0,0.86785,7e-05,14.9613]
[1779012079144,43.06,78234.22,0.0,0.86784,7e-05,14.96204]
[1779012084179,43.06,78235.01,0.0,0.86789,7e-05,14.95809]
[1779012089214,43.06,78234.84,0.0,0.86788,7e-05,14.95929]
[1779012094249,43.06,78234.99,0.0,0.86791,7e-05,14.95478]
[1779012099284,43.06,78235.51,0.0,0.86795,7e-05,14.95212]
[1779012104319,43.06,78231.99,0.0,0.86769,7e-05,14.97127]
[1779012109354,43.06,78231.98,0.0,0.86769,7e-05,14.97155]
[1779012114389,43.06,78231.97,0.0,0.86769,7e-05,14.97185]
[1779012119424,43.06,78231.62,0.0,0.86766,7e-05,14.97397]
[1779012124459,43.06,78231.47,0.0,0.86764,7e-05,14.97501]
[1779012129494,43.06,78231.71,0.0,0.86766,7e-05,14.97403]
[1779012134529,43.07,78231.17,0.0,0.86762,7e-05,14.97716]
[1779012140571,43.07,78231.41,0.0,0.86763,7e-05,14.97619]
[1779012145606,43.07,78231.77,0.0,0.86765,7e-05,14.97452]
[1779012150641,43.07,78232.23,0.0,0.86768,7e-05,14.97234]
[1779012155676,43.07,78235.85,0.0,0.86796,7e-05,14.94937]
[1779012160711,43.07,78249.08,0.0,0.86889,7e-05,14.87894]
[1779012162725,43.07,78252.12,0.0,0.8691,7e-05,14.86286]
[1779012167760,43.07,78255.63,0.0,0.86934,7e-05,14.84482]
[1779012170781,43.07,78260.6,0.0,0.8697,7e-05,14.81804]
[1779012175816,43.07,78260.83,0.0,0.86971,7e-05,14.81661]
[1779012181863,43.07,78259.75,0.0,0.86964,7e-05,14.82212]
[1779012184883,43.07,78254.99,0.0,0.8693,7e-05,14.84771]
[1779012189918,43.07,78252.56,0.0,0.86912,7e-05,14.86159]
[1779012198996,43.08,78252.16,0.0,0.86907,7e-05,14.86525]
[1779012200007,43.08,78246.76,0.0,0.86869,7e-05,14.8943]
[1779012202017,43.08,78242.43,0.0,0.86838,7e-05,14.91767]
[1779012208059,43.08,78242.39,0.0,0.86837,7e-05,14.91834]
[1779012213094,43.08,78242.4,0.0,0.8684,7e-05,14.91469]
[1779012219136,43.08,78242.57,0.0,0.8684,7e-05,14.91414]
[1779012224171,43.08,78247.23,0.0,0.86873,7e-05,14.88955]
[1779012231220,43.08,78248.64,0.0,0.86882,7e-05,14.8827]
[1779012236255,43.08,78250.84,0.0,0.86897,7e-05,14.87152]
[1779012239276,43.08,78258.41,0.0,0.8695,7e-05,14.83145]
[1779012244368,43.09,78254.84,0.0,0.86924,7e-05,14.85113]
[1779012250353,43.09,78262.69,0.0,0.86978,7e-05,14.81036]
[1779012255389,43.09,78266.4,0.0,0.87003,7e-05,14.79075]
[1779012256751,43.09,78266.4,0.0,0.87003,7e-05,14.79075]
[1779012256807,43.09,78266.4,0.0,0.87003,7e-05,14.79075]
[1779012258410,43.09,78275.33,0.0,0.87066,7e-05,14.743]
[1779012260424,43.09,78280.69,0.0,0.87104,7e-05,14.71432]
[1779012265651,43.09,78278.84,0.0,0.87091,7e-05,14.72417]
[1779012266415,43.09,78279.99,0.0,0.87099,7e-05,14.71808]
[1779012266563,43.09,78279.99,0.0,0.87099,7e-05,14.71808]
[1779012266654,43.09,78279.85,0.0,0.87098,7e-05,14.71886]
[1779012267809,43.09,78279.85,0.0,0.87098,7e-05,14.71886]
[1779012269487,43.09,78284.51,0.0,0.8713,7e-05,14.69404]
[1779012274525,43.09,78288.54,0.0,0.87161,7e-05,14.66892]
[1779012276539,43.09,78293.97,0.0,0.87198,7e-05,14.64013]
[1779012281574,43.09,78299.08,0.0,0.87233,7e-05,14.61322]
[1779012282933,43.09,78299.08,0.0,0.87233,7e-05,14.61322]
[1779012282936,43.09,78299.08,0.0,0.87233,7e-05,14.61322]
[1779012283062,43.09,78298.5,0.0,0.87229,7e-05,14.61636]
[1779012283588,43.09,78298.54,0.0,0.87229,7e-05,14.61621]
[1779012286609,43.09,78303.46,0.0,0.87263,7e-05,14.59017]
[1779012287616,43.09,78310.28,0.0,0.8731,7e-05,14.55382]
[1779012289631,43.09,78316.45,0.0,0.87353,7e-05,14.52112]
[1779012292652,43.09,78309.65,0.0,0.87305,7e-05,14.55754]
[1779012294666,43.09,78302.01,0.0,0.87252,7e-05,14.59842]
[1779012296680,43.09,78295.97,0.0,0.87211,7e-05,14.63055]
[1779012298447,43.09,78296.03,0.0,0.87211,7e-05,14.63016]
[1779012298561,43.09,78296.03,0.0,0.87211,7e-05,14.63016]
[1779012298695,43.09,78294.82,0.0,0.87203,7e-05,14.63655]
[1779012302723,43.09,78287.9,0.0,0.87155,7e-05,14.6735]
[1779012305744,43.09,78280.83,0.0,0.87105,7e-05,14.7114]
[1779012306752,43.09,78268.16,0.0,0.87016,7e-05,14.77905]
[1779012307759,43.09,78264.12,0.0,0.86988,7e-05,14.80055]
[1779012308766,43.09,78257.9,0.0,0.86945,7e-05,14.83367]
[1779012312794,43.09,78265.95,0.0,0.87001,7e-05,14.79073]
[1779012317831,43.09,78268.43,0.0,0.87019,7e-05,14.77708]
[1779012318836,43.09,78273.98,0.0,0.87058,7e-05,14.74738]
[1779012321857,43.09,78269.45,0.0,0.87026,7e-05,14.77148]
[1779012324123,43.09,78269.08,0.0,0.87024,7e-05,14.77335]
[1779012324277,43.09,78269.08,0.0,0.87024,7e-05,14.77335]
[1779012324308,43.09,78269.08,0.0,0.87024,7e-05,14.77335]
[1779012324878,43.09,78270.32,0.0,0.87033,7e-05,14.76667]
[1779012326892,43.09,78264.67,0.0,0.86993,7e-05,14.79676]
[1779012328757,43.09,78261.36,0.0,0.8697,7e-05,14.81437]
[1779012328810,43.09,78261.36,0.0,0.8697,7e-05,14.81437]
[1779012330917,43.09,78258.56,0.0,0.8695,7e-05,14.82912]
[1779012330920,43.09,78259.69,0.0,0.86959,7e-05,14.82296]
[1779012331064,43.09,78259.69,0.0,0.86959,7e-05,14.82296]
[1779012336962,43.09,78262.75,0.0,0.86984,7e-05,14.80209]
[1779012338976,43.09,78267.22,0.0,0.87015,7e-05,14.77806]
[1779012339843,43.09,78267.22,0.0,0.87015,7e-05,14.77806]
[1779012340059,43.09,78269.55,0.0,0.87032,7e-05,14.76558]
[1779012346027,43.09,78269.45,0.0,0.87031,7e-05,14.76601]
[1779012351061,43.09,78267.17,0.0,0.87015,7e-05,14.77813]
[1779012354344,43.09,78267.21,0.0,0.87015,7e-05,14.77786]
[1779012354510,43.09,78267.21,0.0,0.87015,7e-05,14.77786]
[1779012354564,43.09,78267.21,0.0,0.87015,7e-05,14.77786]
[1779012354611,43.09,78266.99,0.0,0.87014,7e-05,14.77901]
[1779012359117,43.09,78260.44,0.0,0.86968,7e-05,14.81381]
[1779012361854,43.09,78259.74,0.0,0.86963,7e-05,14.81746]
[1779012361991,43.09,78259.74,0.0,0.86963,7e-05,14.81746]
[1779012362067,43.09,78259.75,0.0,0.86963,7e-05,14.81768]
[1779012362138,43.09,78259.32,0.0,0.8696,7e-05,14.81998]
[1779012368180,43.09,78258.47,0.0,0.86953,7e-05,14.82525]
[1779012369403,43.09,78258.47,0.0,0.86953,7e-05,14.82525]
[1779012369517,43.09,78258.47,0.0,0.86953,7e-05,14.82525]
[1779012369563,43.09,78258.47,0.0,0.86953,7e-05,14.82525]
[1779012369618,43.09,78258.22,0.0,0.86951,7e-05,14.82671]
[1779012375230,43.09,78258.39,0.0,0.86952,7e-05,14.82651]
[1779012380265,43.09,78258.57,0.0,0.86952,7e-05,14.82612]
[1779012385300,43.09,78258.58,0.0,0.86951,7e-05,14.82667]
[1779012387314,43.09,78263.98,0.0,0.86989,7e-05,14.79808]
[1779012388482,43.09,78263.98,0.0,0.86989,7e-05,14.79808]
[1779012388565,43.09,78263.98,0.0,0.86989,7e-05,14.79808]
[1779012388599,43.09,78263.98,0.0,0.86989,7e-05,14.79808]
[1779012388811,43.09,78263.98,0.0,0.86989,7e-05,14.79808]
[1779012388892,43.09,78264.59,0.0,0.86993,7e-05,14.79516]
[1779012394364,43.1,78272.08,0.0,0.87048,7e-05,14.75171]
[1779012398836,43.1,78276.0,0.0,0.87075,7e-05,14.73089]
[1779012399059,43.1,78276.0,0.0,0.87075,7e-05,14.73089]
[1779012404435,43.09,78276.01,0.0,0.87076,7e-05,14.73]
[1779012406139,43.09,78275.7,0.0,0.87074,7e-05,14.73151]
[1779012406312,43.09,78275.7,0.0,0.87074,7e-05,14.73151]
[1779012406450,43.09,78275.7,0.0,0.87074,7e-05,14.73151]
[1779012406563,43.09,78275.7,0.0,0.87074,7e-05,14.73151]
[1779012406658,43.09,78275.65,0.0,0.87074,7e-05,14.73163]
[1779012412491,43.09,78277.29,0.0,0.87086,7e-05,14.72206]
[1779012417526,43.09,78280.2,0.0,0.87107,7e-05,14.70593]
[1779012418097,43.09,78280.2,0.0,0.87107,7e-05,14.70593]
[1779012418312,43.09,78280.2,0.0,0.87107,7e-05,14.70593]
[1779012423568,43.09,78282.52,0.0,0.87124,7e-05,14.69298]
[1779012427563,43.09,78285.28,0.0,0.87144,7e-05,14.67799]
[1779012427814,43.09,78285.28,0.0,0.87144,7e-05,14.67799]
[1779012428021,43.09,78285.28,0.0,0.87144,7e-05,14.67799]
[1779012428061,43.09,78285.28,0.0,0.87144,7e-05,14.67799]
[1779012428603,43.09,78285.09,0.0,0.87143,7e-05,14.67887]
[1779012433638,43.09,78286.76,0.0,0.87155,7e-05,14.66964]
[1779012434476,43.09,78286.76,0.0,0.87155,7e-05,14.66964]
[1779012434564,43.09,78286.76,0.0,0.87155,7e-05,14.66964]
[1779012439680,43.09,78285.44,0.0,0.87146,7e-05,14.67637]
[1779012440616,43.09,78285.44,0.0,0.87146,7e-05,14.67637]
[1779012440812,43.09,78285.44,0.0,0.87146,7e-05,14.67637]
[1779012440987,43.09,78285.44,0.0,0.87146,7e-05,14.67637]
[1779012441062,43.09,78285.44,0.0,0.87146,7e-05,14.67637]
[1779012441081,43.09,78286.49,0.0,0.87153,7e-05,14.67066]
[1779012446729,43.09,78282.4,0.0,0.87125,7e-05,14.6922]
[1779012447124,43.09,78282.4,0.0,0.87125,7e-05,14.6922]
[1779012447313,43.09,78282.4,0.0,0.87125,7e-05,14.6922]
[1779012451764,43.08,78290.76,0.0,0.87187,7e-05,14.64326]
[1779012452771,43.08,78299.63,0.0,0.87248,7e-05,14.5959]
[1779012454785,43.08,78305.8,0.0,0.87291,7e-05,14.56307]
[1779012457588,43.08,78306.17,0.0,0.87293,7e-05,14.56126]
[1779012457808,43.08,78306.17,0.0,0.87293,7e-05,14.56126]
[1779012458532,43.08,78306.31,0.0,0.87294,7e-05,14.56061]
[1779012458563,43.08,78306.31,0.0,0.87294,7e-05,14.56061]
[1779012458813,43.08,78306.02,0.0,0.87292,7e-05,14.56224]
[1779012459809,43.08,78306.02,0.0,0.87292,7e-05,14.56224]
[1779012460827,43.09,78314.92,0.0,0.87353,7e-05,14.51504]
[1779012462841,43.08,78323.94,0.0,0.87416,7e-05,14.46681]
[1779012467527,43.08,78327.16,0.0,0.87438,7e-05,14.44971]
[1779012467566,43.08,78327.16,0.0,0.87438,7e-05,14.44971]
[1779012471195,43.08,78325.79,0.0,0.87428,7e-05,14.45703]
[1779012471310,43.08,78325.79,0.0,0.87428,7e-05,14.45703]
[1779012471905,43.08,78325.75,0.0,0.87428,7e-05,14.45725]
[1779012476940,43.09,78325.93,0.0,0.87429,7e-05,14.45635]
[1779012481902,43.09,78326.82,0.0,0.87435,7e-05,14.45164]
[1779012482060,43.09,78326.82,0.0,0.87435,7e-05,14.45164]
[1779012489036,43.09,78322.35,0.0,0.87405,7e-05,14.47549]
[1779012489814,43.09,78322.35,0.0,0.87405,7e-05,14.47549]
[1779012490062,43.09,78322.35,0.0,0.87405,7e-05,14.47549]
[1779012490853,43.09,78320.46,0.0,0.87392,7e-05,14.4855]
[1779012491062,43.09,78320.46,0.0,0.87392,7e-05,14.4855]
[1779012491123,43.09,78320.39,0.0,0.87391,7e-05,14.48582]
[1779012497092,43.08,78320.03,0.0,0.87389,7e-05,14.48734]
[1779012498449,43.08,78319.68,0.0,0.87387,7e-05,14.48912]
[1779012498567,43.08,78319.68,0.0,0.87387,7e-05,14.48912]
[1779012502127,43.08,78314.63,0.0,0.87352,7e-05,14.51589]
[1779012504579,43.08,78313.52,0.0,0.87344,7e-05,14.52201]
[1779012504809,43.08,78313.52,0.0,0.87344,7e-05,14.52201]
[1779012505484,43.08,78314.96,0.0,0.87354,7e-05,14.51444]
[1779012505566,43.08,78314.96,0.0,0.87354,7e-05,14.51444]
[1779012506155,43.08,78318.86,0.0,0.87381,7e-05,14.4938]
[1779012511192,43.09,78320.28,0.0,0.87393,7e-05,14.48301]
[1779012513957,43.09,78319.34,0.0,0.87386,7e-05,14.48815]
[1779012514061,43.09,78319.34,0.0,0.87386,7e-05,14.48815]
[1779012517234,43.09,78325.32,0.0,0.87426,7e-05,14.45679]
[1779012519025,43.09,78325.32,0.0,0.87426,7e-05,14.45679]
[1779012519068,43.09,78325.32,0.0,0.87426,7e-05,14.45679]
[1779012519127,43.09,78331.48,0.0,0.87469,7e-05,14.42398]
[1779012520086,43.09,78331.48,0.0,0.87469,7e-05,14.42398]
[1779012520162,43.09,78332.36,0.0,0.87475,7e-05,14.4193]
[1779012520313,43.09,78332.36,0.0,0.87475,7e-05,14.4193]
[1779012527144,43.09,78333.02,0.0,0.87479,7e-05,14.41588]
[1779012527314,43.09,78333.19,0.0,0.8748,7e-05,14.41499]
[1779012533347,43.09,78336.32,0.0,0.87501,7e-05,14.39861]
[1779012540396,43.09,78336.58,0.0,0.87503,7e-05,14.3975]
[1779012541310,43.09,78336.58,0.0,0.87503,7e-05,14.3975]
[1779012541565,43.09,78336.58,0.0,0.87503,7e-05,14.3975]
[1779012542588,43.09,78336.57,0.0,0.87503,7e-05,14.39759]
[1779012542819,43.09,78336.57,0.0,0.87503,7e-05,14.39759]
[1779012542917,43.09,78336.57,0.0,0.87503,7e-05,14.39768]
[1779012548625,43.09,78338.26,0.0,0.87514,7e-05,14.3889]
[1779012548814,43.09,78338.26,0.0,0.87514,7e-05,14.3889]
[1779012554495,43.09,78336.13,0.0,0.87499,7e-05,14.40062]
[1779012556121,43.09,78336.13,0.0,0.87499,7e-05,14.40062]
[1779012556310,43.09,78336.49,0.0,0.87501,7e-05,14.39882]
[1779012557086,43.09,78336.49,0.0,0.87501,7e-05,14.39882]
[1779012557142,43.09,78336.84,0.0,0.87503,7e-05,14.39702]
[1779012557313,43.09,78336.84,0.0,0.87503,7e-05,14.39702]
[1779012562551,43.09,78336.34,0.0,0.875,7e-05,14.40001]
[1779012565894,43.09,78335.46,0.0,0.87493,7e-05,14.40481]
[1779012566058,43.09,78335.46,0.0,0.87493,7e-05,14.40481]
[1779012571615,43.09,78333.89,0.0,0.87484,7e-05,14.4103]
[1779012573306,43.1,78333.88,0.0,0.87484,7e-05,14.41064]
[1779012573560,43.1,78333.88,0.0,0.87484,7e-05,14.41064]
[1779012573629,43.1,78334.01,0.0,0.87484,7e-05,14.41024]
[1779012578664,43.1,78334.31,0.0,0.87484,7e-05,14.41014]
[1779012583435,43.1,78334.5,0.0,0.87485,7e-05,14.41003]
[1779012583573,43.1,78334.5,0.0,0.87485,7e-05,14.41003]
[1779012588734,43.11,78334.66,0.0,0.87483,7e-05,14.41128]
[1779012593769,43.11,78334.05,0.0,0.87477,7e-05,14.41602]
[1779012595969,43.11,78334.85,0.0,0.87482,7e-05,14.41207]
[1779012596064,43.11,78334.85,0.0,0.87482,7e-05,14.41207]
[1779012597900,43.11,78335.03,0.0,0.87483,7e-05,14.41173]
[1779012598062,43.11,78335.03,0.0,0.87483,7e-05,14.41173]
[1779012598159,43.11,78335.13,0.0,0.87483,7e-05,14.4118]
[1779012600581,43.11,78335.96,0.0,0.87488,7e-05,14.4077]
[1779012600827,43.11,78335.96,0.0,0.87488,7e-05,14.4077]
[1779012606864,43.12,78338.54,0.0,0.87503,7e-05,14.39624]
[1779012607935,43.12,78338.54,0.0,0.87503,7e-05,14.39624]
[1779012607940,43.12,78353.65,0.0,0.87605,7e-05,14.31642]
[1779012608878,43.12,78367.65,0.0,0.877,7e-05,14.24235]
[1779012609885,43.12,78375.07,0.0,0.87749,7e-05,14.20329]
[1779012611270,43.12,78375.07,0.0,0.87749,7e-05,14.20329]
[1779012611283,43.12,78377.42,0.0,0.87764,7e-05,14.19156]
[1779012616934,43.13,78379.95,0.0,0.8778,7e-05,14.17924]
[1779012618948,43.13,78384.58,0.0,0.8781,7e-05,14.15536]
[1779012623983,43.13,78387.06,0.0,0.87824,7e-05,14.14427]
[1779012625147,43.13,78387.06,0.0,0.87824,7e-05,14.14427]
[1779012625312,43.13,78383.52,0.0,0.878,7e-05,14.1638]
[1779012627292,43.13,78384.1,0.0,0.87803,7e-05,14.16111]
[1779012627312,43.13,78383.51,0.0,0.87799,7e-05,14.1646]
[1779012628016,43.14,78383.59,0.0,0.87799,7e-05,14.16454]
[1779012633031,43.14,78383.45,0.0,0.87799,7e-05,14.1628]
[1779012633063,43.14,78383.45,0.0,0.87799,7e-05,14.1628]
[1779012636249,43.14,78386.64,0.0,0.87819,7e-05,14.14664]
[1779012636311,43.14,78386.64,0.0,0.87819,7e-05,14.14664]
[1779012636972,43.14,78385.69,0.0,0.87813,7e-05,14.15203]
[1779012637064,43.14,78385.69,0.0,0.87813,7e-05,14.15203]
[1779012637199,43.14,78386.29,0.0,0.87816,7e-05,14.14922]
[1779012643129,43.15,78385.83,0.0,0.8781,7e-05,14.15379]
[1779012644038,43.15,78385.83,0.0,0.8781,7e-05,14.15379]
[1779012644061,43.15,78385.83,0.0,0.8781,7e-05,14.15379]
[1779012644136,43.15,78385.95,0.0,0.87811,7e-05,14.1535]
[1779012648138,43.15,78386.24,0.0,0.87811,7e-05,14.15301]
[1779012648309,43.15,78386.24,0.0,0.87811,7e-05,14.15301]
[1779012650178,43.15,78380.67,0.0,0.87773,7e-05,14.18343]
[1779012651186,43.15,78380.67,0.0,0.87773,7e-05,14.18343]
[1779012651311,43.15,78380.67,0.0,0.87773,7e-05,14.18343]
[1779012651288,43.15,78377.04,0.0,0.87748,7e-05,14.20291]
[1779012653801,43.15,78376.62,0.0,0.87745,7e-05,14.20565]
[1779012653807,43.15,78376.62,0.0,0.87745,7e-05,14.20565]
[1779012659201,43.16,78373.0,0.0,0.87719,7e-05,14.22621]
[1779012659315,43.16,78373.0,0.0,0.87719,7e-05,14.22621]
[1779012659241,43.16,78372.96,0.0,0.87718,7e-05,14.22688]
[1779012660248,43.16,78364.68,0.0,0.87661,7e-05,14.27113]
[1779012661255,43.16,78357.0,0.0,0.87609,7e-05,14.31217]
[1779012663311,43.16,78354.63,0.0,0.87592,7e-05,14.32504]
[1779012665286,43.16,78347.57,0.0,0.87543,7e-05,14.36335]
[1779012666094,43.16,78347.57,0.0,0.87543,7e-05,14.36335]
[1779012666313,43.16,78347.57,0.0,0.87543,7e-05,14.36335]
[1779012666290,43.16,78347.07,0.0,0.8754,7e-05,14.36627]
[1779012671325,43.17,78345.59,0.0,0.87528,7e-05,14.37532]
[1779012675355,43.17,78353.43,0.0,0.8758,7e-05,14.33471]
[1779012676810,43.17,78353.43,0.0,0.8758,7e-05,14.33471]
[1779012677061,43.17,78353.43,0.0,0.8758,7e-05,14.33471]
[1779012677161,43.17,78352.37,0.0,0.87572,7e-05,14.34088]
[1779012679381,43.17,78359.79,0.0,0.87622,7e-05,14.30218]
[1779012684286,43.19,78356.48,0.0,0.87588,7e-05,14.32939]
[1779012684310,43.19,78356.48,0.0,0.87588,7e-05,14.32939]
[1779012692502,43.2,78361.82,0.0,0.87623,7e-05,14.29992]
[1779012692563,43.2,78361.82,0.0,0.87623,7e-05,14.29992]
[1779012692603,43.2,78363.9,0.0,0.87637,7e-05,14.28925]
[1779012696362,43.2,78363.93,0.0,0.87636,7e-05,14.28981]
[1779012696563,43.2,78363.81,0.0,0.87635,7e-05,14.2908]
[1779012701870,43.21,78368.02,0.0,0.87661,7e-05,14.27039]
[1779012702061,43.21,78368.02,0.0,0.87661,7e-05,14.27039]
[1779012702157,43.21,78369.07,0.0,0.87667,7e-05,14.26562]
[1779012703547,43.21,78368.95,0.0,0.87666,7e-05,14.26626]
[1779012703564,43.21,78368.95,0.0,0.87666,7e-05,14.26626]
[1779012705566,43.21,78374.14,0.0,0.877,7e-05,14.24003]
[1779012706573,43.21,78378.03,0.0,0.87726,7e-05,14.21968]
[1779012707560,43.21,78378.03,0.0,0.87726,7e-05,14.21968]
[1779012707810,43.21,78378.03,0.0,0.87726,7e-05,14.21968]
[1779012707911,43.21,78379.84,0.0,0.87738,7e-05,14.21036]
[1779012710281,43.21,78380.84,0.0,0.87744,7e-05,14.20534]
[1779012710314,43.21,78380.84,0.0,0.87744,7e-05,14.20534]
[1779012714988,43.22,78385.33,0.0,0.87772,7e-05,14.18295]
[1779012715059,43.22,78385.33,0.0,0.87772,7e-05,14.18295]
[1779012715089,43.22,78385.72,0.0,0.87774,7e-05,14.18148]
[1779012718387,43.22,78387.59,0.0,0.87787,7e-05,14.17191]
[1779012718564,43.22,78387.54,0.0,0.87786,7e-05,14.17249]
[1779012724701,43.23,78395.7,0.0,0.87838,7e-05,14.13179]
[1779012725454,43.23,78395.7,0.0,0.87838,7e-05,14.13179]
[1779012725577,43.23,78395.7,0.0,0.87838,7e-05,14.13179]
[1779012725708,43.23,78398.22,0.0,0.87854,7e-05,14.11888]
[1779012726819,43.23,78398.22,0.0,0.87854,7e-05,14.11888]
[1779012727060,43.23,78398.22,0.0,0.87854,7e-05,14.11888]
[1779012732757,43.23,78398.89,0.0,0.87855,7e-05,14.11799]
[1779012733490,43.23,78398.89,0.0,0.87855,7e-05,14.11799]
[1779012733561,43.23,78398.89,0.0,0.87855,7e-05,14.11799]
[1779012734247,43.23,78398.89,0.0,0.87855,7e-05,14.11799]
[1779012734340,43.23,78399.71,0.0,0.8786,7e-05,14.11433]
[1779012734773,43.23,78416.91,0.0,0.87974,7e-05,14.02379]
[1779012735780,43.24,78427.69,0.0,0.88045,7e-05,13.96739]
[1779012736787,43.24,78431.21,0.0,0.88068,7e-05,13.94906]
[1779012738059,43.24,78431.21,0.0,0.88068,7e-05,13.94906]
[1779012738122,43.24,78428.94,0.0,0.88053,7e-05,13.96133]
[1779012739808,43.24,78433.15,0.0,0.8808,7e-05,13.93938]
[1779012743836,43.24,78437.2,0.0,0.88106,7e-05,13.91888]
[1779012746857,43.24,78447.52,0.0,0.88173,7e-05,13.86539]
[1779012747864,43.24,78458.88,0.0,0.88246,7e-05,13.80615]
[1779012748871,43.24,78465.06,0.0,0.88286,6e-05,13.77418]
[1779012749878,43.24,78469.56,0.0,0.88315,6e-05,13.75107]
[1779012753908,43.25,78473.91,0.0,0.88344,6e-05,13.72568]
[1779012755463,43.25,78472.15,0.0,0.88332,6e-05,13.73522]
[1779012755561,43.25,78472.15,0.0,0.88332,6e-05,13.73522]
[1779012755922,43.25,78470.02,0.0,0.88318,6e-05,13.74669]
[1779012757174,43.25,78470.02,0.0,0.88318,6e-05,13.74669]
[1779012757204,43.25,78472.57,0.0,0.88334,6e-05,13.7338]
[1779012757947,43.25,78477.75,0.0,0.88367,6e-05,13.70719]
[1779012759961,43.25,78483.65,0.0,0.88404,6e-05,13.67715]
[1779012760975,43.25,78483.65,0.0,0.88404,6e-05,13.67715]
[1779012760989,43.25,78485.32,0.0,0.88415,6e-05,13.66864]
[1779012763989,43.25,78492.92,0.0,0.88463,6e-05,13.62966]
[1779012768021,43.26,78482.77,0.0,0.88396,6e-05,13.68351]
[1779012769026,43.26,78474.26,0.0,0.88341,6e-05,13.72858]
[1779012769840,43.26,78474.26,0.0,0.88341,6e-05,13.72858]
[1779012770060,43.26,78474.26,0.0,0.88341,6e-05,13.72858]
[1779012770161,43.26,78469.4,0.0,0.88309,6e-05,13.75454]
[1779012772049,43.26,78464.29,0.0,0.88274,6e-05,13.78219]
[1779012774063,43.26,78453.98,0.0,0.88206,7e-05,13.83699]
[1779012776079,43.26,78462.32,0.0,0.8826,7e-05,13.79401]
[1779012776572,43.26,78462.32,0.0,0.8826,7e-05,13.79401]
[1779012776810,43.26,78462.32,0.0,0.8826,7e-05,13.79401]
[1779012777086,43.26,78469.19,0.0,0.88304,6e-05,13.75839]
[1779012778093,43.26,78482.2,0.0,0.88388,6e-05,13.69064]
[1779012779100,43.27,78486.19,0.0,0.88413,6e-05,13.6701]
[1779012780107,43.27,78488.02,0.0,0.88424,6e-05,13.66093]
[1779012783128,43.27,78493.86,0.0,0.88461,6e-05,13.63106]
[1779012787156,43.27,78497.21,0.0,0.88482,6e-05,13.61441]
[1779012788838,43.27,78496.49,0.0,0.88477,6e-05,13.61839]
[1779012789058,43.27,78496.49,0.0,0.88477,6e-05,13.61839]
[1779012791187,43.27,78490.26,0.0,0.88436,6e-05,13.65182]
[1779012792177,43.27,78490.26,0.0,0.88436,6e-05,13.65182]
[1779012792310,43.27,78490.26,0.0,0.88436,6e-05,13.65182]
[1779012792410,43.27,78486.62,0.0,0.88412,6e-05,13.67106]
[1779012793201,43.27,78483.06,0.0,0.88389,6e-05,13.69]
[1779012794209,43.27,78479.58,0.0,0.88366,6e-05,13.70872]
[1779012796222,43.28,78484.52,0.0,0.88396,6e-05,13.68397]
[1779012799676,43.28,78485.33,0.0,0.884,6e-05,13.68082]
[1779012799808,43.28,78485.33,0.0,0.884,6e-05,13.68082]
[1779012801257,43.28,78478.7,0.0,0.88357,6e-05,13.71613]
[1779012803151,43.28,78476.73,0.0,0.88343,6e-05,13.72671]
[1779012803308,43.28,78476.73,0.0,0.88343,6e-05,13.72671]
[1779012803359,43.28,78475.73,0.0,0.88336,6e-05,13.73242]
[1779012804278,43.28,78471.2,0.0,0.88306,6e-05,13.75658]
[1779012808307,43.29,78466.12,0.0,0.88271,6e-05,13.78487]
[1779012809314,43.29,78461.82,0.0,0.88243,7e-05,13.80775]
[1779012811328,43.29,78453.49,0.0,0.88191,7e-05,13.84813]
[1779012813345,43.29,78450.02,0.0,0.88167,7e-05,13.86686]
[1779012815359,43.29,78453.23,0.0,0.88188,7e-05,13.85055]
[1779012816366,43.29,78457.66,0.0,0.88216,7e-05,13.82764]
[1779012817373,43.29,78461.86,0.0,0.88243,7e-05,13.80598]
[1779012820550,43.3,78461.19,0.0,0.88238,7e-05,13.81052]
[1779012820565,43.3,78461.19,0.0,0.88238,7e-05,13.81052]
[1779012824203,43.3,78458.03,0.0,0.88216,7e-05,13.82805]
[1779012824310,43.3,78458.03,0.0,0.88216,7e-05,13.82805]
[1779012824422,43.3,78453.82,0.0,0.88188,7e-05,13.8504]
[1779012826398,43.3,78453.91,0.0,0.88188,7e-05,13.85021]
[1779012826563,43.3,78453.61,0.0,0.88186,7e-05,13.85206]
[1779012829457,43.3,78449.7,0.0,0.88159,7e-05,13.87334]
[1779012830505,43.3,78449.7,0.0,0.88159,7e-05,13.87334]
[1779012830558,43.3,78452.36,0.0,0.88177,7e-05,13.85966]
[1779012831471,43.3,78454.48,0.0,0.8819,7e-05,13.84883]
[1779012834744,43.31,78453.95,0.0,0.88186,7e-05,13.85244]
[1779012834814,43.31,78453.95,0.0,0.88186,7e-05,13.85244]
[1779012840998,43.31,78454.18,0.0,0.88185,7e-05,13.85261]
[1779012841059,43.31,78454.18,0.0,0.88185,7e-05,13.85261]
[1779012841544,43.31,78452.73,0.0,0.88175,7e-05,13.86074]
[1779012842878,43.31,78452.73,0.0,0.88175,7e-05,13.86074]
[1779012843066,43.31,78452.73,0.0,0.88175,7e-05,13.86074]
[1779012848930,43.31,78453.45,0.0,0.88179,7e-05,13.85802]
[1779012849059,43.31,78453.45,0.0,0.88179,7e-05,13.85802]
[1779012849159,43.31,78453.47,0.0,0.88178,7e-05,13.8587]
[1779012851215,43.32,78452.35,0.0,0.8817,7e-05,13.86486]
[1779012851313,43.32,78452.35,0.0,0.8817,7e-05,13.86486]
[1779012856649,43.32,78451.14,0.0,0.8816,7e-05,13.87321]
[1779012857656,43.32,78445.42,0.0,0.88122,7e-05,13.90343]
[1779012859492,43.32,78439.89,0.0,0.88085,7e-05,13.93282]
[1779012860099,43.32,78439.89,0.0,0.88085,7e-05,13.93282]
[1779012860190,43.32,78437.73,0.0,0.88071,7e-05,13.94414]
[1779012861507,43.32,78437.73,0.0,0.88071,7e-05,13.94414]
[1779012861565,43.32,78437.73,0.0,0.88071,7e-05,13.94414]
[1779012863058,43.32,78435.36,0.0,0.88055,7e-05,13.95689]
[1779012863159,43.32,78435.25,0.0,0.88054,7e-05,13.9576]
[1779012866719,43.32,78428.94,0.0,0.88012,7e-05,13.99119]
[1779012871914,43.33,78427.61,0.0,0.88002,7e-05,13.99904]
[1779012872061,43.33,78427.61,0.0,0.88002,7e-05,13.99904]
[1779012878218,43.33,78425.99,0.0,0.87992,7e-05,14.00525]
[1779012878313,43.33,78425.99,0.0,0.87992,7e-05,14.00525]
[1779012879063,43.33,78425.57,0.0,0.87989,7e-05,14.00796]
[1779012879309,43.33,78425.57,0.0,0.87989,7e-05,14.00796]
[1779012879401,43.33,78425.51,0.0,0.87988,7e-05,14.00852]
[1779012884846,43.33,78426.3,0.0,0.87992,7e-05,14.00559]
[1779012889885,43.34,78428.05,0.0,0.88002,7e-05,13.99768]
[1779012891154,43.34,78428.05,0.0,0.88002,7e-05,13.99768]
[1779012891311,43.34,78428.05,0.0,0.88002,7e-05,13.99768]
[1779012896242,43.34,78425.7,0.0,0.87985,7e-05,14.01135]
[1779012896313,43.34,78425.7,0.0,0.87985,7e-05,14.01135]
[1779012896708,43.34,78425.03,0.0,0.8798,7e-05,14.01532]
[1779012896810,43.34,78425.03,0.0,0.8798,7e-05,14.01532]
[1779012897942,43.34,78425.16,0.0,0.87981,7e-05,14.01487]
[1779012901970,43.34,78420.53,0.0,0.87949,7e-05,14.04]
[1779012902789,43.34,78420.53,0.0,0.87949,7e-05,14.04]
[1779012902816,43.34,78420.53,0.0,0.87949,7e-05,14.04]
[1779012908012,43.35,78419.98,0.0,0.87944,7e-05,14.04394]
[1779012910783,43.35,78423.73,0.0,0.87968,7e-05,14.02463]
[1779012910811,43.35,78423.73,0.0,0.87968,7e-05,14.02463]
[1779012912182,43.35,78423.85,0.0,0.87969,7e-05,14.0242]
[1779012912311,43.35,78423.85,0.0,0.87969,7e-05,14.0242]
[1779012912412,43.35,78423.57,0.0,0.87967,7e-05,14.02609]
[1779012918082,43.35,78423.45,0.0,0.87964,7e-05,14.02776]
[1779012920949,43.35,78425.93,0.0,0.8798,7e-05,14.01518]
[1779012921064,43.35,78425.93,0.0,0.8798,7e-05,14.01518]
[1779012926138,43.36,78429.47,0.0,0.88002,7e-05,13.99811]
[1779012926994,43.36,78429.47,0.0,0.88002,7e-05,13.99811]
[1779012927073,43.36,78429.47,0.0,0.88002,7e-05,13.99811]
[1779012930318,43.36,78432.63,0.0,0.88022,7e-05,13.9821]
[1779012930562,43.36,78432.63,0.0,0.88022,7e-05,13.9821]
[1779012930629,43.36,78432.94,0.0,0.88024,7e-05,13.98061]
[1779012935417,43.36,78436.17,0.0,0.88048,7e-05,13.96002]
[1779012935561,43.36,78436.17,0.0,0.88048,7e-05,13.96002]
[1779012942266,43.36,78439.6,0.0,0.88069,7e-05,13.94296]
[1779012948308,43.36,78439.86,0.0,0.8807,7e-05,13.94231]
[1779012953343,43.36,78436.65,0.0,0.88048,7e-05,13.95981]
[1779012953925,43.36,78436.65,0.0,0.88048,7e-05,13.95981]
[1779012954064,43.36,78436.65,0.0,0.88048,7e-05,13.95981]
[1779012955822,43.36,78436.41,0.0,0.88046,7e-05,13.96123]
[1779012956059,43.36,78436.41,0.0,0.88046,7e-05,13.96123]
[1779012956365,43.36,78436.45,0.0,0.88046,7e-05,13.96111]
[1779012961399,43.36,78436.75,0.0,0.88048,7e-05,13.95993]
[1779012964212,43.36,78436.67,0.0,0.88047,7e-05,13.96051]
[1779012964312,43.36,78436.67,0.0,0.88047,7e-05,13.96051]
[1779012968448,43.37,78428.05,0.0,0.8799,7e-05,14.00604]
[1779012969062,43.37,78428.05,0.0,0.8799,7e-05,14.00604]
[1779012969312,43.37,78428.05,0.0,0.8799,7e-05,14.00604]
[1779012970463,43.37,78417.0,0.0,0.87916,7e-05,14.06441]
[1779012971470,43.37,78410.87,0.0,0.87875,7e-05,14.09692]
[1779012973919,43.37,78410.73,0.0,0.87874,7e-05,14.09825]
[1779012974060,43.37,78410.73,0.0,0.87874,7e-05,14.09825]
[1779012975690,43.37,78410.62,0.0,0.87873,7e-05,14.09912]
[1779012975810,43.37,78410.28,0.0,0.8787,7e-05,14.1012]
[1779012976506,43.37,78410.37,0.0,0.8787,7e-05,14.10102]
[1779012979527,43.37,78405.17,0.0,0.87835,7e-05,14.12919]
[1779012982548,43.37,78398.95,0.0,0.87792,7e-05,14.16268]
[1779012982908,43.37,78398.95,0.0,0.87792,7e-05,14.16268]
[1779012983062,43.37,78398.95,0.0,0.87792,7e-05,14.16268]
[1779012987720,43.38,78394.43,0.0,0.87761,7e-05,14.18728]
[1779012987810,43.38,78393.24,0.0,0.87753,7e-05,14.19373]
[1779012989449,43.38,78392.71,0.0,0.87749,7e-05,14.1967]
[1779012989559,43.38,78392.71,0.0,0.87749,7e-05,14.1967]
[1779012989660,43.38,78392.71,0.0,0.87749,7e-05,14.19688]
[1779012994632,43.38,78386.97,0.0,0.87712,7e-05,14.22406]
[1779012996600,43.38,78385.25,0.0,0.877,7e-05,14.23325]
[1779012996813,43.38,78385.31,0.0,0.877,7e-05,14.23307]
[1779013002694,43.38,78390.03,0.0,0.87731,7e-05,14.20919]
[1779013003140,43.38,78390.03,0.0,0.87731,7e-05,14.20919]
[1779013003312,43.38,78390.03,0.0,0.87731,7e-05,14.20919]
[1779013006577,43.38,78389.88,0.0,0.87729,7e-05,14.21052]
[1779013006724,43.38,78389.52,0.0,0.87727,7e-05,14.2126]
[1779013006810,43.38,78389.52,0.0,0.87727,7e-05,14.2126]
[1779013009806,43.39,78390.88,0.0,0.87735,7e-05,14.20602]
[1779013010070,43.39,78390.88,0.0,0.87735,7e-05,14.20602]
[1779013015789,43.39,78391.04,0.0,0.87734,7e-05,14.20643]
[1779013018957,43.39,78390.43,0.0,0.8773,7e-05,14.21005]
[1779013019063,43.39,78390.43,0.0,0.8773,7e-05,14.21005]
[1779013022765,43.39,78390.58,0.0,0.8773,7e-05,14.20985]
[1779013022811,43.39,78392.04,0.0,0.8774,7e-05,14.20237]
[1779013023186,43.39,78392.04,0.0,0.8774,7e-05,14.20237]
[1779013023312,43.39,78392.04,0.0,0.8774,7e-05,14.20237]
[1779013023413,43.39,78391.97,0.0,0.87739,7e-05,14.20315]
[1779013029655,43.39,78393.78,0.0,0.8775,7e-05,14.19445]
[1779013029812,43.4,78394.79,0.0,0.87756,7e-05,14.18958]
[1779013032853,43.4,78392.67,0.0,0.87741,7e-05,14.20116]
[1779013033067,43.4,78392.67,0.0,0.87741,7e-05,14.20116]
[1779013033153,43.4,78390.15,0.0,0.87724,7e-05,14.21462]
[1779013035065,43.4,78389.66,0.0,0.87721,7e-05,14.21737]
[1779013035310,43.4,78389.66,0.0,0.87721,7e-05,14.21737]
[1779013035929,43.4,78384.4,0.0,0.87685,7e-05,14.24539]
[1779013039299,43.4,78381.3,0.0,0.87664,7e-05,14.26197]
[1779013039308,43.4,78381.3,0.0,0.87664,7e-05,14.26197]
[1779013040717,43.4,78380.55,0.0,0.87659,7e-05,14.26604]
[1779013040810,43.4,78380.55,0.0,0.87659,7e-05,14.26604]
[1779013040964,43.4,78379.5,0.0,0.87651,7e-05,14.27179]
[1779013041971,43.4,78400.29,0.0,0.8779,7e-05,14.1626]
[1779013042978,43.4,78416.19,0.0,0.87896,7e-05,14.07917]
[1779013044619,43.4,78416.19,0.0,0.87896,7e-05,14.07917]
[1779013044716,43.4,78416.96,0.0,0.87901,7e-05,14.07554]
[1779013045364,43.4,78416.96,0.0,0.87901,7e-05,14.07554]
[1779013048486,43.4,78414.51,0.0,0.87884,7e-05,14.0888]
[1779013048570,43.4,78414.51,0.0,0.87884,7e-05,14.0888]
[1779013051034,43.4,78422.9,0.0,0.87941,7e-05,14.04213]
[1779013052041,43.4,78430.44,0.0,0.8799,7e-05,14.00266]
[1779013052866,43.4,78430.44,0.0,0.8799,7e-05,14.00266]
[1779013053066,43.4,78430.44,0.0,0.8799,7e-05,14.00266]
[1779013053114,43.41,78439.61,0.0,0.88051,7e-05,13.95475]
[1779013055062,43.41,78442.14,0.0,0.88067,7e-05,13.94182]
[1779013058992,43.41,78442.76,0.0,0.8807,7e-05,13.93902]
[1779013059058,43.41,78442.76,0.0,0.8807,7e-05,13.93902]
[1779013059090,43.41,78442.83,0.0,0.88071,7e-05,13.9388]
[1779013061139,43.41,78443.26,0.0,0.88073,7e-05,13.9367]
[1779013067155,43.41,78441.71,0.0,0.88062,7e-05,13.94569]
[1779013068811,43.41,78441.71,0.0,0.88062,7e-05,13.94569]
[1779013069062,43.41,78440.53,0.0,0.88054,7e-05,13.95197]
[1779013069169,43.41,78440.35,0.0,0.88053,7e-05,13.95301]
[1779013074204,43.41,78439.53,0.0,0.88047,7e-05,13.95775]
[1779013076218,43.41,78433.93,0.0,0.8801,7e-05,13.98743]
[1779013079240,43.41,78428.53,0.0,0.87973,7e-05,14.01647]
[1779013082260,43.42,78424.03,0.0,0.87943,7e-05,14.04068]
[1779013085281,43.42,78429.73,0.0,0.8798,7e-05,14.01137]
[1779013091323,43.42,78430.18,0.0,0.87982,7e-05,14.0098]
[1779013096358,43.42,78428.66,0.0,0.87971,7e-05,14.01811]
[1779013101393,43.42,78429.14,0.0,0.87974,7e-05,14.01587]
[1779013106428,43.42,78428.25,0.0,0.87968,7e-05,14.02082]
[1779013110456,43.42,78423.8,0.0,0.87938,7e-05,14.04462]
[1779013115491,43.42,78422.58,0.0,0.87931,7e-05,14.04798]
[1779013121533,43.43,78421.76,0.0,0.87925,7e-05,14.05342]
[1779013123547,43.43,78426.57,0.0,0.87956,7e-05,14.02853]
[1779013128582,43.43,78428.49,0.0,0.87968,7e-05,14.01943]
[1779013133617,43.43,78429.25,0.0,0.87971,7e-05,14.01649]
[1779013139659,43.43,78429.33,0.0,0.8797,7e-05,14.01732]
[1779013144695,43.44,78428.67,0.0,0.87965,7e-05,14.0218]
[1779013149730,43.44,78430.0,0.0,0.87972,7e-05,14.01586]
[1779013154766,43.44,78429.88,0.0,0.8797,7e-05,14.01752]
[1779013164836,43.45,78429.68,0.0,0.87966,7e-05,14.02059]
[1779013169871,43.45,78428.17,0.0,0.87955,7e-05,14.02945]
[1779013174906,43.45,78424.7,0.0,0.87934,7e-05,14.0446]
[1779013176920,43.45,78413.19,0.0,0.87857,7e-05,14.10523]
[1779013177927,43.45,78405.68,0.0,0.87807,7e-05,14.14488]
[1779013180948,43.45,78403.35,0.0,0.87791,7e-05,14.15774]
[1779013185983,43.46,78403.38,0.0,0.8779,7e-05,14.15862]
[1779013188590,43.46,78403.38,0.0,0.8779,7e-05,14.15862]
[1779013192026,43.46,78408.96,0.0,0.87825,7e-05,14.1306]
[1779013194199,43.46,78409.62,0.0,0.87829,7e-05,14.12739]
[1779013194313,43.46,78409.62,0.0,0.87829,7e-05,14.12739]
[1779013194777,43.46,78410.64,0.0,0.87836,7e-05,14.12216]
[1779013198068,43.46,78406.22,0.0,0.87806,7e-05,14.14565]
[1779013200582,43.46,78405.29,0.0,0.878,7e-05,14.15076]
[1779013201727,43.46,78404.81,0.0,0.87796,7e-05,14.15371]
[1779013201813,43.46,78404.81,0.0,0.87796,7e-05,14.15371]
[1779013201828,43.46,78402.92,0.0,0.87783,7e-05,14.16383]
[1779013207131,43.46,78406.92,0.0,0.87809,7e-05,14.14387]
[1779013210432,43.47,78406.96,0.0,0.87808,7e-05,14.14413]
[1779013210561,43.47,78406.96,0.0,0.87808,7e-05,14.14413]
[1779013211159,43.47,78414.91,0.0,0.87861,7e-05,14.10295]
[1779013216764,43.47,78417.19,0.0,0.87874,7e-05,14.09222]
[1779013216814,43.47,78417.19,0.0,0.87874,7e-05,14.09222]
[1779013216861,43.47,78417.19,0.0,0.87873,7e-05,14.09283]
[1779013217044,43.47,78417.19,0.0,0.87873,7e-05,14.09283]
[1779013217064,43.47,78417.19,0.0,0.87873,7e-05,14.09283]
[1779013221229,43.47,78409.35,0.0,0.8782,7e-05,14.13508]
[1779013222828,43.47,78409.35,0.0,0.8782,7e-05,14.13508]
[1779013222878,43.48,78407.53,0.0,0.87807,7e-05,14.14507]
[1779013223059,43.48,78407.53,0.0,0.87807,7e-05,14.14507]
[1779013227213,43.48,78411.85,0.0,0.87835,7e-05,14.12314]
[1779013227311,43.48,78411.85,0.0,0.87835,7e-05,14.12314]
[1779013233313,43.48,78415.06,0.0,0.87857,7e-05,14.10429]
[1779013238348,43.48,78415.28,0.0,0.87857,7e-05,14.10452]
[1779013243385,43.49,78415.25,0.0,0.87855,7e-05,14.10605]
[1779013246558,43.49,78415.25,0.0,0.87855,7e-05,14.10605]
[1779013246811,43.49,78415.25,0.0,0.87855,7e-05,14.10605]
[1779013246817,43.49,78414.63,0.0,0.87849,7e-05,14.11037]
[1779013247256,43.49,78414.63,0.0,0.87849,7e-05,14.11037]
[1779013247311,43.49,78414.63,0.0,0.87849,7e-05,14.11037]
[1779013252449,43.49,78414.89,0.0,0.87849,7e-05,14.11033]
[1779013257906,43.5,78413.52,0.0,0.87839,7e-05,14.11854]
[1779013258007,43.5,78413.49,0.0,0.87838,7e-05,14.1192]
[1779013258070,43.5,78413.49,0.0,0.87838,7e-05,14.1192]
[1779013258432,43.5,78413.49,0.0,0.87838,7e-05,14.1192]
[1779013258565,43.5,78413.49,0.0,0.87838,7e-05,14.1192]
[1779013264534,43.5,78410.88,0.0,0.87819,7e-05,14.13434]
[1779013267068,43.5,78408.44,0.0,0.87802,7e-05,14.14757]
[1779013267315,43.5,78408.44,0.0,0.87802,7e-05,14.14757]
[1779013267671,43.5,78408.44,0.0,0.87802,7e-05,14.14757]
[1779013267814,43.5,78408.44,0.0,0.87802,7e-05,14.14757]
[1779013267914,43.5,78407.58,0.0,0.87796,7e-05,14.15249]
[1779013275611,43.51,78406.58,0.0,0.87788,7e-05,14.15904]
[1779013277910,43.51,78405.27,0.0,0.87779,7e-05,14.16608]
[1779013278011,43.51,78404.5,0.0,0.87773,7e-05,14.17048]
[1779013278069,43.51,78404.5,0.0,0.87773,7e-05,14.17048]
[1779013279393,43.51,78403.71,0.0,0.87768,7e-05,14.17462]
[1779013279560,43.51,78403.71,0.0,0.87768,7e-05,14.17462]
[1779013284683,43.51,78403.05,0.0,0.87762,7e-05,14.17921]
[1779013286697,43.51,78407.31,0.0,0.8779,7e-05,14.15724]
[1779013288755,43.51,78408.4,0.0,0.87797,7e-05,14.15173]
[1779013288815,43.51,78408.4,0.0,0.87797,7e-05,14.15173]
[1779013288895,43.51,78408.43,0.0,0.87797,7e-05,14.15177]
[1779013289532,43.51,78408.43,0.0,0.87797,7e-05,14.15177]
[1779013289570,43.51,78408.43,0.0,0.87797,7e-05,14.15177]
[1779013294753,43.51,78407.94,0.0,0.87795,7e-05,14.15163]
[1779013296559,43.51,78407.94,0.0,0.87795,7e-05,14.15163]
[1779013296816,43.51,78407.94,0.0,0.87795,7e-05,14.15163]
[1779013296952,43.51,78407.94,0.0,0.87795,7e-05,14.15163]
[1779013297062,43.51,78407.94,0.0,0.87795,7e-05,14.15163]
[1779013297053,43.51,78407.94,0.0,0.87795,7e-05,14.15203]
[1779013301802,43.52,78402.23,0.0,0.87755,7e-05,14.18293]
[1779013303396,43.52,78401.76,0.0,0.87752,7e-05,14.18555]
[1779013303566,43.52,78401.76,0.0,0.87752,7e-05,14.18555]
[1779013304168,43.52,78401.76,0.0,0.87752,7e-05,14.18555]
[1779013304313,43.52,78401.76,0.0,0.87752,7e-05,14.18555]
[1779013304823,43.52,78401.27,0.0,0.87748,7e-05,14.18841]
[1779013309858,43.52,78402.27,0.0,0.87754,7e-05,14.18398]
[1779013310697,43.52,78402.27,0.0,0.87754,7e-05,14.18398]
[1779013310815,43.52,78402.27,0.0,0.87754,7e-05,14.18398]
[1779013313890,43.52,78402.24,0.0,0.87753,7e-05,14.18461]
[1779013314064,43.52,78402.24,0.0,0.87753,7e-05,14.18461]
[1779013313914,43.52,78402.3,0.0,0.87754,7e-05,14.18445]
[1779013314897,43.52,78402.23,0.0,0.87753,7e-05,14.18498]
[1779013316911,43.52,78396.1,0.0,0.87712,7e-05,14.2174]
[1779013318761,43.52,78392.77,0.0,0.87689,7e-05,14.23497]
[1779013318811,43.52,78392.77,0.0,0.87689,7e-05,14.23497]
[1779013322953,43.52,78400.69,0.0,0.87742,7e-05,14.19391]
[1779013323748,43.52,78400.69,0.0,0.87742,7e-05,14.19391]
[1779013323811,43.52,78400.69,0.0,0.87742,7e-05,14.19391]
[1779013323960,43.52,78405.01,0.0,0.8777,7e-05,14.17143]
[1779013324766,43.52,78405.01,0.0,0.8777,7e-05,14.17143]
[1779013324813,43.52,78405.01,0.0,0.8777,7e-05,14.17143]
[1779013330007,43.53,78404.84,0.0,0.87768,7e-05,14.1735]
[1779013333786,43.53,78406.45,0.0,0.87778,7e-05,14.16565]
[1779013333814,43.53,78406.45,0.0,0.87778,7e-05,14.16565]
[1779013334030,43.53,78406.35,0.0,0.87777,7e-05,14.16638]
[1779013334650,43.53,78406.35,0.0,0.87777,7e-05,14.16638]
[1779013334814,43.53,78406.35,0.0,0.87777,7e-05,14.16638]
[1779013338058,43.53,78411.31,0.0,0.87809,7e-05,14.14123]
[1779013338562,43.53,78411.31,0.0,0.87809,7e-05,14.14123]
[1779013338812,43.53,78411.31,0.0,0.87809,7e-05,14.14123]
[1779013339065,43.53,78413.54,0.0,0.87823,7e-05,14.1298]
[1779013339801,43.53,78413.54,0.0,0.87823,7e-05,14.1298]
[1779013339811,43.53,78413.54,0.0,0.87823,7e-05,14.1298]
[1779013342086,43.53,78418.7,0.0,0.87856,7e-05,14.10359]
[1779013344742,43.53,78422.04,0.0,0.87878,7e-05,14.08673]
[1779013344813,43.53,78422.04,0.0,0.87878,7e-05,14.08673]
[1779013346958,43.54,78422.11,0.0,0.87877,7e-05,14.08701]
[1779013347062,43.54,78422.11,0.0,0.87877,7e-05,14.08701]
[1779013347122,43.54,78421.7,0.0,0.87874,7e-05,14.08947]
[1779013352158,43.54,78421.68,0.0,0.87875,7e-05,14.08724]
[1779013356186,43.54,78425.57,0.0,0.87899,7e-05,14.068]
[1779013360619,43.54,78427.01,0.0,0.87908,7e-05,14.06114]
[1779013360814,43.54,78427.01,0.0,0.87908,7e-05,14.06114]
[1779013366256,43.55,78428.65,0.0,0.87918,7e-05,14.05372]
[1779013368346,43.55,78428.75,0.0,0.87918,7e-05,14.05337]
[1779013368566,43.55,78428.75,0.0,0.87918,7e-05,14.05337]
[1779013368927,43.55,78428.75,0.0,0.87918,7e-05,14.05337]
[1779013369063,43.55,78428.75,0.0,0.87918,7e-05,14.05337]
[1779013369096,43.55,78427.82,0.0,0.87911,7e-05,14.05858]
[1779013374865,43.55,78427.84,0.0,0.87911,7e-05,14.05919]
[1779013375063,43.55,78427.84,0.0,0.87911,7e-05,14.05919]
[1779013377577,43.55,78427.27,0.0,0.87906,7e-05,14.06269]
[1779013377811,43.55,78427.27,0.0,0.87906,7e-05,14.06269]
[1779013377912,43.55,78426.0,0.0,0.87897,7e-05,14.06967]
[1779013381795,43.55,78426.79,0.0,0.87902,7e-05,14.06587]
[1779013381818,43.55,78426.79,0.0,0.87902,7e-05,14.06587]
[1779013390424,43.56,78428.0,0.0,0.87908,7e-05,14.06125]
[1779013391640,43.56,78428.0,0.0,0.87908,7e-05,14.06125]
[1779013391814,43.56,78428.0,0.0,0.87908,7e-05,14.06125]
[1779013391916,43.56,78427.88,0.0,0.87907,7e-05,14.06226]
[1779013392764,43.56,78427.88,0.0,0.87907,7e-05,14.06226]
[1779013392811,43.56,78427.88,0.0,0.87907,7e-05,14.06226]
[1779013398484,43.56,78427.4,0.0,0.87902,7e-05,14.06589]
[1779013399717,43.56,78427.4,0.0,0.87902,7e-05,14.06589]
[1779013399810,43.56,78427.4,0.0,0.87902,7e-05,14.06589]
[1779013399892,43.56,78429.36,0.0,0.87915,7e-05,14.05604]
[1779013400566,43.56,78429.36,0.0,0.87915,7e-05,14.05604]
[1779013400815,43.56,78429.36,0.0,0.87915,7e-05,14.05604]
[1779013406538,43.56,78434.82,0.0,0.87949,7e-05,14.02883]
[1779013411464,43.57,78435.15,0.0,0.8795,7e-05,14.02804]
[1779013411571,43.57,78435.15,0.0,0.8795,7e-05,14.02804]
[1779013411573,43.57,78435.32,0.0,0.87954,7e-05,14.02348]
[1779013412928,43.57,78435.32,0.0,0.87954,7e-05,14.02348]
[1779013413063,43.57,78435.32,0.0,0.87954,7e-05,14.02348]
[1779013420637,43.57,78435.01,0.0,0.87949,7e-05,14.02728]
[1779013425672,43.58,78437.16,0.0,0.87962,7e-05,14.01732]
[1779013426704,43.58,78437.16,0.0,0.87962,7e-05,14.01732]
[1779013426811,43.58,78437.16,0.0,0.87962,7e-05,14.01732]
[1779013426912,43.58,78443.28,0.0,0.88001,7e-05,13.98588]
[1779013428175,43.58,78443.28,0.0,0.88001,7e-05,13.98588]
[1779013428314,43.58,78444.77,0.0,0.88011,7e-05,13.97811]
[1779013435742,43.58,78446.91,0.0,0.88022,7e-05,13.96934]
[1779013437385,43.58,78448.41,0.0,0.88032,7e-05,13.96182]
[1779013437563,43.58,78448.41,0.0,0.88032,7e-05,13.96182]
[1779013437756,43.58,78448.69,0.0,0.88033,7e-05,13.96067]
[1779013439194,43.58,78448.69,0.0,0.88033,7e-05,13.96067]
[1779013439312,43.58,78448.39,0.0,0.88031,7e-05,13.96254]
[1779013441784,43.59,78456.85,0.0,0.88085,7e-05,13.91939]
[1779013442791,43.59,78463.13,0.0,0.88126,7e-05,13.887]
[1779013443708,43.59,78463.13,0.0,0.88126,7e-05,13.887]
[1779013443810,43.59,78463.13,0.0,0.88126,7e-05,13.887]
[1779013443888,43.59,78464.55,0.0,0.88134,7e-05,13.88027]
[1779013445697,43.59,78465.12,0.0,0.88138,7e-05,13.8773]
[1779013445813,43.59,78465.12,0.0,0.88138,7e-05,13.8773]
[1779013445912,43.59,78459.97,0.0,0.88104,7e-05,13.90474]
[1779013448833,43.59,78456.05,0.0,0.88077,7e-05,13.92591]
[1779013449735,43.59,78456.05,0.0,0.88077,7e-05,13.92591]
[1779013449815,43.59,78456.05,0.0,0.88077,7e-05,13.92591]
[1779013450054,43.59,78456.05,0.0,0.88077,7e-05,13.92591]
[1779013450061,43.59,78456.05,0.0,0.88077,7e-05,13.92591]
[1779013450155,43.59,78453.31,0.0,0.88059,7e-05,13.9407]
[1779013454875,43.6,78457.12,0.0,0.88082,7e-05,13.92197]
[1779013456118,43.6,78457.12,0.0,0.88082,7e-05,13.92197]
[1779013456312,43.6,78456.56,0.0,0.88078,7e-05,13.92514]
[1779013461924,43.6,78459.01,0.0,0.88092,7e-05,13.91388]
[1779013462363,43.6,78459.01,0.0,0.88092,7e-05,13.91388]
[1779013462558,43.6,78459.01,0.0,0.88092,7e-05,13.91388]
[1779013462931,43.6,78462.29,0.0,0.88113,7e-05,13.89698]
[1779013463765,43.6,78462.29,0.0,0.88113,7e-05,13.89698]
[1779013463810,43.6,78462.29,0.0,0.88113,7e-05,13.89698]
[1779013468973,43.6,78463.18,0.0,0.88118,7e-05,13.89347]
[1779013470755,43.6,78463.18,0.0,0.88118,7e-05,13.89347]
[1779013470813,43.6,78463.18,0.0,0.88118,7e-05,13.89347]
[1779013471354,43.6,78463.61,0.0,0.8812,7e-05,13.89161]
[1779013471565,43.6,78463.61,0.0,0.8812,7e-05,13.89161]
[1779013471994,43.6,78464.09,0.0,0.88126,7e-05,13.8854]
[1779013474310,43.61,78466.01,0.0,0.88138,7e-05,13.87581]
[1779013474561,43.61,78466.01,0.0,0.88138,7e-05,13.87581]
[1779013480050,43.61,78467.85,0.0,0.88148,7e-05,13.86745]
[1779013480341,43.61,78467.85,0.0,0.88148,7e-05,13.86745]
[1779013480583,43.61,78467.85,0.0,0.88148,7e-05,13.86745]
[1779013481057,43.61,78468.79,0.0,0.88154,6e-05,13.86277]
[1779013482768,43.61,78470.49,0.0,0.88165,6e-05,13.85415]
[1779013482814,43.61,78470.49,0.0,0.88165,6e-05,13.85415]
[1779013485085,43.61,78475.42,0.0,0.88196,6e-05,13.82922]
[1779013487099,43.61,78478.02,0.0,0.88212,6e-05,13.81622]
[1779013488106,43.61,78480.69,0.0,0.88229,6e-05,13.80262]
[1779013488826,43.61,78480.69,0.0,0.88229,6e-05,13.80262]
[1779013489061,43.61,78480.69,0.0,0.88229,6e-05,13.80262]
[1779013490120,43.61,78477.39,0.0,0.88207,6e-05,13.82033]
[1779013491213,43.61,78470.99,0.0,0.88166,6e-05,13.85384]
[1779013492134,43.61,78467.04,0.0,0.8814,7e-05,13.87457]
[1779013492442,43.61,78467.04,0.0,0.8814,7e-05,13.87457]
[1779013492566,43.61,78467.04,0.0,0.8814,7e-05,13.87457]
[1779013493141,43.62,78464.76,0.0,0.88125,7e-05,13.8866]
[1779013497742,43.62,78465.52,0.0,0.88129,7e-05,13.88326]
[1779013497820,43.62,78465.52,0.0,0.88129,7e-05,13.88326]
[1779013498015,43.62,78465.52,0.0,0.88129,7e-05,13.88326]
[1779013498061,43.62,78465.52,0.0,0.88129,7e-05,13.88326]
[1779013498177,43.62,78465.58,0.0,0.88129,7e-05,13.8831]
[1779013504219,43.62,78466.19,0.0,0.88132,7e-05,13.88082]
[1779013507415,43.62,78468.39,0.0,0.88146,7e-05,13.86984]
[1779013507569,43.62,78468.39,0.0,0.88146,7e-05,13.86984]
[1779013512919,43.62,78469.01,0.0,0.88149,6e-05,13.86746]
[1779013513065,43.62,78469.01,0.0,0.88149,6e-05,13.86746]
[1779013513210,43.62,78469.01,0.0,0.88149,6e-05,13.86746]
[1779013513282,43.62,78469.07,0.0,0.88149,6e-05,13.86732]
[1779013513311,43.62,78469.07,0.0,0.88149,6e-05,13.86732]
[1779013520295,43.62,78469.24,0.0,0.88149,6e-05,13.86726]
[1779013520314,43.62,78469.24,0.0,0.88149,6e-05,13.86726]
[1779013524023,43.63,78472.04,0.0,0.88166,6e-05,13.8534]
[1779013524061,43.63,78472.04,0.0,0.88166,6e-05,13.8534]
[1779013525264,43.63,78472.85,0.0,0.88171,6e-05,13.84956]
[1779013525311,43.63,78474.81,0.0,0.88184,6e-05,13.83938]
[1779013525366,43.63,78475.79,0.0,0.8819,6e-05,13.83449]
[1779013529486,43.63,78472.33,0.0,0.88167,6e-05,13.85304]
[1779013529565,43.63,78472.33,0.0,0.88167,6e-05,13.85304]
[1779013533838,43.63,78473.19,0.0,0.88174,6e-05,13.84538]
[1779013534058,43.63,78473.19,0.0,0.88174,6e-05,13.84538]
[1779013534159,43.63,78472.6,0.0,0.8817,6e-05,13.84881]
[1779013541478,43.63,78471.91,0.0,0.88164,6e-05,13.85356]
[1779013546758,43.64,78474.06,0.0,0.88177,6e-05,13.84305]
[1779013546812,43.64,78474.06,0.0,0.88177,6e-05,13.84305]
[1779013553562,43.64,78476.2,0.0,0.88189,6e-05,13.83338]
[1779013558597,43.64,78477.74,0.0,0.88198,6e-05,13.82636]
[1779013562839,43.64,78477.88,0.0,0.88198,6e-05,13.82621]
[1779013563065,43.64,78477.88,0.0,0.88198,6e-05,13.82621]
[1779013565550,43.64,78478.97,0.0,0.88205,6e-05,13.82113]
[1779013565561,43.64,78478.97,0.0,0.88205,6e-05,13.82113]
[1779013565646,43.64,78479.12,0.0,0.88205,6e-05,13.82054]
[1779013570683,43.65,78479.8,0.0,0.88209,6e-05,13.81798]
[1779013571887,43.65,78479.8,0.0,0.88209,6e-05,13.81798]
[1779013572063,43.65,78479.8,0.0,0.88209,6e-05,13.81798]
[1779013578739,43.65,78479.44,0.0,0.88205,6e-05,13.82135]
[1779013584271,43.65,78479.68,0.0,0.88205,6e-05,13.82089]
[1779013584312,43.65,78479.68,0.0,0.88205,6e-05,13.82089]
[1779013586751,43.65,78476.29,0.0,0.88182,6e-05,13.83909]
[1779013586810,43.65,78476.29,0.0,0.88182,6e-05,13.83909]
[1779013586853,43.65,78475.53,0.0,0.88177,6e-05,13.84322]
[1779013590244,43.65,78473.48,0.0,0.88164,6e-05,13.85421]
[1779013590316,43.65,78473.48,0.0,0.88164,6e-05,13.85421]
[1779013595858,43.66,78469.98,0.0,0.88142,6e-05,13.86956]
[1779013600878,43.66,78469.1,0.0,0.88136,7e-05,13.87474]
[1779013601060,43.66,78469.1,0.0,0.88136,7e-05,13.87474]
[1779013603957,43.66,78468.44,0.0,0.88131,7e-05,13.8786]
[1779013604061,43.66,78468.44,0.0,0.88131,7e-05,13.8786]
[1779013604162,43.66,78468.38,0.0,0.8813,7e-05,13.87918]
[1779013609574,43.66,78467.62,0.0,0.88125,7e-05,13.8835]
[1779013609811,43.66,78467.62,0.0,0.88125,7e-05,13.8835]
[1779013614992,43.66,78467.01,0.0,0.8812,7e-05,13.8875]
[1779013617315,43.66,78467.01,0.0,0.8812,7e-05,13.8875]
[1779013617562,43.66,78467.18,0.0,0.88121,7e-05,13.88684]
[1779013618013,43.66,78467.38,0.0,0.88122,7e-05,13.88591]
[1779013619446,43.66,78468.5,0.0,0.88129,7e-05,13.88021]
[1779013619565,43.66,78468.5,0.0,0.88129,7e-05,13.88021]
[1779013620028,43.66,78475.75,0.0,0.88176,6e-05,13.84267]
[1779013623457,43.67,78475.49,0.0,0.88174,6e-05,13.84449]
[1779013623565,43.67,78475.49,0.0,0.88174,6e-05,13.84449]
[1779013624056,43.67,78473.54,0.0,0.88161,6e-05,13.85496]
[1779013624928,43.67,78473.54,0.0,0.88161,6e-05,13.85496]
[1779013625059,43.67,78473.54,0.0,0.88161,6e-05,13.85496]
[1779013631105,43.67,78470.04,0.0,0.88137,6e-05,13.87402]
[1779013637147,43.67,78472.43,0.0,0.88151,6e-05,13.86239]
[1779013642184,43.67,78474.94,0.0,0.88167,6e-05,13.85003]
[1779013642568,43.67,78474.94,0.0,0.88167,6e-05,13.85003]
[1779013644524,43.67,78475.06,0.0,0.88167,6e-05,13.84972]
[1779013644574,43.67,78475.06,0.0,0.88167,6e-05,13.84972]
[1779013646212,43.67,78475.22,0.0,0.88168,6e-05,13.84918]
[1779013651247,43.67,78475.49,0.0,0.88172,6e-05,13.84462]
[1779013653261,43.68,78480.26,0.0,0.88202,6e-05,13.82019]
[1779013656282,43.68,78487.41,0.0,0.88248,6e-05,13.7837]
[1779013658296,43.68,78491.78,0.0,0.88275,6e-05,13.76137]
[1779013659904,43.68,78495.05,0.0,0.88296,6e-05,13.74451]
[1779013660064,43.68,78495.05,0.0,0.88296,6e-05,13.74451]
[1779013665345,43.68,78496.58,0.0,0.88306,6e-05,13.73697]
[1779013668458,43.68,78496.74,0.0,0.88307,6e-05,13.73621]
[1779013668565,43.68,78496.74,0.0,0.88307,6e-05,13.73621]
[1779013668597,43.68,78496.74,0.0,0.88307,6e-05,13.73621]
[1779013668808,43.68,78496.74,0.0,0.88307,6e-05,13.73621]
[1779013670386,43.68,78508.37,0.0,0.88381,6e-05,13.67609]
[1779013671394,43.68,78515.05,0.0,0.88424,6e-05,13.64176]
[1779013672401,43.68,78522.91,0.0,0.88474,6e-05,13.60121]
[1779013674415,43.68,78513.88,0.0,0.88416,6e-05,13.64826]
[1779013678449,43.68,78522.78,0.0,0.88472,6e-05,13.60288]
[1779013681470,43.68,78527.08,0.0,0.88499,6e-05,13.58105]
[1779013683709,43.68,78527.24,0.0,0.88499,6e-05,13.58037]
[1779013683814,43.68,78539.29,0.0,0.88576,6e-05,13.51838]
[1779013684492,43.68,78556.92,0.0,0.88687,6e-05,13.4276]
[1779013685499,43.68,78569.06,0.0,0.88762,6e-05,13.36545]
[1779013687447,43.68,78569.06,0.0,0.88762,6e-05,13.36545]
[1779013686507,43.69,78565.96,0.0,0.88742,6e-05,13.38202]
[1779013687520,43.69,78557.61,0.0,0.88689,6e-05,13.42539]
[1779013688525,43.69,78550.54,0.0,0.88644,6e-05,13.46214]
[1779013690539,43.69,78543.54,0.0,0.886,6e-05,13.49881]
[1779013692554,43.69,78539.11,0.0,0.88571,6e-05,13.52216]
[1779013693561,43.69,78530.49,0.0,0.88516,6e-05,13.56684]
[1779013695575,43.69,78525.06,0.0,0.88481,6e-05,13.59517]
[1779013700610,43.69,78528.79,0.0,0.88504,6e-05,13.57668]
[1779013702625,43.69,78535.3,0.0,0.88545,6e-05,13.54355]
[1779013705541,43.69,78534.47,0.0,0.88539,6e-05,13.54837]
[1779013705561,43.69,78534.47,0.0,0.88539,6e-05,13.54837]
[1779013705645,43.7,78532.38,0.0,0.88525,6e-05,13.55941]
[1779013709054,43.7,78529.95,0.0,0.88509,6e-05,13.57242]
[1779013709059,43.7,78529.95,0.0,0.88509,6e-05,13.57242]
[1779013715715,43.7,78529.83,0.0,0.88509,6e-05,13.57094]
[1779013716722,43.7,78535.57,0.0,0.88545,6e-05,13.54158]
[1779013718737,43.7,78540.34,0.0,0.88575,6e-05,13.5176]
[1779013720495,43.7,78540.34,0.0,0.88575,6e-05,13.5176]
[1779013720579,43.7,78541.65,0.0,0.88583,6e-05,13.51117]
[1779013720932,43.7,78541.65,0.0,0.88583,6e-05,13.51117]
[1779013721061,43.7,78541.65,0.0,0.88583,6e-05,13.51117]
[1779013721162,43.7,78542.46,0.0,0.88587,6e-05,13.50733]
[1779013726793,43.71,78541.06,0.0,0.88576,6e-05,13.51661]
[1779013729661,43.71,78538.67,0.0,0.8856,6e-05,13.52955]
[1779013729810,43.71,78538.67,0.0,0.8856,6e-05,13.52955]
[1779013729814,43.71,78538.11,0.0,0.88556,6e-05,13.53274]
[1779013730840,43.71,78538.11,0.0,0.88556,6e-05,13.53274]
[1779013731062,43.71,78538.11,0.0,0.88556,6e-05,13.53274]
[1779013736863,43.72,78535.06,0.0,0.88535,6e-05,13.55046]
[1779013741489,43.72,78534.69,0.0,0.88531,6e-05,13.5532]
[1779013741567,43.72,78534.17,0.0,0.88528,6e-05,13.55617]
[1779013741898,43.72,78534.03,0.0,0.88526,6e-05,13.55717]
[1779013742905,43.72,78528.57,0.0,0.88492,6e-05,13.58559]
[1779013745926,43.72,78512.72,0.0,0.88389,6e-05,13.6685]
[1779013746933,43.72,78507.99,0.0,0.88358,6e-05,13.69347]
[1779013749954,43.73,78502.57,0.0,0.88322,6e-05,13.72295]
[1779013752276,43.73,78502.52,0.0,0.88321,6e-05,13.72365]
[1779013752311,43.73,78502.52,0.0,0.88321,6e-05,13.72365]
[1779013754989,43.73,78507.29,0.0,0.88349,6e-05,13.70079]
[1779013760026,43.74,78509.53,0.0,0.88361,6e-05,13.6916]
[1779013762656,43.74,78511.41,0.0,0.88372,6e-05,13.68267]
[1779013762814,43.74,78511.41,0.0,0.88372,6e-05,13.68267]
[1779013763303,43.74,78511.41,0.0,0.88372,6e-05,13.68267]
[1779013763312,43.74,78511.41,0.0,0.88372,6e-05,13.68267]
[1779013763404,43.74,78511.87,0.0,0.88374,6e-05,13.68089]
[1779013769089,43.74,78514.94,0.0,0.88392,6e-05,13.66656]
[1779013770736,43.74,78516.06,0.0,0.88399,6e-05,13.66109]
[1779013770812,43.74,78516.06,0.0,0.88399,6e-05,13.66109]
[1779013770837,43.75,78516.06,0.0,0.88398,6e-05,13.6614]
[1779013771851,43.75,78516.06,0.0,0.88398,6e-05,13.6614]
[1779013772064,43.75,78516.06,0.0,0.88398,6e-05,13.6614]
[1779013778152,43.75,78516.8,0.0,0.88403,6e-05,13.65592]
[1779013779985,43.75,78516.72,0.0,0.88402,6e-05,13.65666]
[1779013780065,43.75,78516.72,0.0,0.88402,6e-05,13.65666]
[1779013780167,43.75,78517.18,0.0,0.88405,6e-05,13.6546]
[1779013780888,43.75,78517.18,0.0,0.88405,6e-05,13.6546]
[1779013781065,43.75,78517.18,0.0,0.88405,6e-05,13.6546]
[1779013785202,43.76,78510.88,0.0,0.88363,6e-05,13.68869]
[1779013785846,43.76,78510.88,0.0,0.88363,6e-05,13.68869]
[1779013786063,43.76,78510.88,0.0,0.88363,6e-05,13.68869]
[1779013786211,43.76,78510.88,0.0,0.88363,6e-05,13.68869]
[1779013786312,43.76,78510.88,0.0,0.88363,6e-05,13.68869]
[1779013786371,43.76,78510.56,0.0,0.8836,6e-05,13.69089]
[1779013792251,43.76,78510.72,0.0,0.88359,6e-05,13.69136]
[1779013797286,43.76,78510.78,0.0,0.88358,6e-05,13.69261]
[1779013800307,43.77,78501.9,0.0,0.883,6e-05,13.73899]
[1779013801314,43.77,78495.91,0.0,0.88261,6e-05,13.77077]
[1779013802321,43.77,78489.46,0.0,0.88219,6e-05,13.80446]
[1779013804335,43.77,78483.92,0.0,0.88183,6e-05,13.83368]
[1779013805403,43.77,78483.92,0.0,0.88183,6e-05,13.83368]
[1779013805564,43.77,78483.92,0.0,0.88183,6e-05,13.83368]
[1779013805552,43.77,78483.31,0.0,0.88178,6e-05,13.83708]
[1779013806350,43.77,78483.24,0.0,0.88178,6e-05,13.83767]
[1779013806681,43.77,78483.24,0.0,0.88178,6e-05,13.83767]
[1779013806812,43.77,78483.24,0.0,0.88178,6e-05,13.83767]
[1779013812393,43.77,78481.86,0.0,0.88167,6e-05,13.84626]
[1779013813399,43.77,78477.44,0.0,0.88138,6e-05,13.86937]
[1779013816093,43.77,78481.42,0.0,0.88163,6e-05,13.84913]
[1779013816314,43.77,78481.42,0.0,0.88163,6e-05,13.84913]
[1779013816420,43.78,78481.83,0.0,0.88166,6e-05,13.84721]
[1779013819441,43.78,78486.77,0.0,0.88197,6e-05,13.82233]
[1779013819908,43.78,78486.77,0.0,0.88197,6e-05,13.82233]
[1779013820060,43.78,78486.77,0.0,0.88197,6e-05,13.82233]
[1779013826490,43.78,78487.1,0.0,0.88197,6e-05,13.8224]
[1779013831525,43.78,78487.03,0.0,0.88198,6e-05,13.82011]
[1779013836560,43.79,78486.55,0.0,0.88193,6e-05,13.82385]
[1779013838199,43.79,78486.4,0.0,0.88192,6e-05,13.82487]
[1779013838313,43.79,78486.4,0.0,0.88192,6e-05,13.82487]
[1779013838574,43.79,78486.01,0.0,0.88189,6e-05,13.82714]
[1779013839227,43.79,78486.01,0.0,0.88189,6e-05,13.82714]
[1779013839312,43.79,78486.01,0.0,0.88189,6e-05,13.82714]
[1779013845623,43.79,78486.01,0.0,0.88187,6e-05,13.82885]
[1779013851665,43.8,78485.48,0.0,0.88182,6e-05,13.83303]
[1779013852788,43.8,78485.48,0.0,0.88182,6e-05,13.83303]
[1779013852811,43.8,78485.48,0.0,0.88182,6e-05,13.83303]
[1779013853034,43.8,78485.27,0.0,0.8818,6e-05,13.83435]
[1779013854171,43.8,78485.27,0.0,0.8818,6e-05,13.83435]
[1779013854310,43.8,78485.27,0.0,0.8818,6e-05,13.83435]
[1779013860728,43.8,78485.96,0.0,0.88182,6e-05,13.83262]
[1779013864155,43.8,78486.03,0.0,0.88182,6e-05,13.83273]
[1779013864314,43.8,78486.03,0.0,0.88182,6e-05,13.83273]
[1779013864413,43.8,78485.99,0.0,0.88181,6e-05,13.8334]
[1779013865526,43.8,78485.99,0.0,0.88181,6e-05,13.8334]
[1779013865566,43.8,78485.99,0.0,0.88181,6e-05,13.8334]
[1779013870798,43.81,78484.72,0.0,0.88172,6e-05,13.84133]
[1779013875833,43.81,78484.46,0.0,0.88169,6e-05,13.84375]
[1779013878776,43.81,78484.61,0.0,0.88169,6e-05,13.84319]
[1779013878813,43.81,78484.61,0.0,0.88169,6e-05,13.84319]
[1779013879363,43.81,78484.61,0.0,0.88169,6e-05,13.84319]
[1779013879565,43.81,78484.61,0.0,0.88169,6e-05,13.84319]
[1779013879621,43.81,78484.65,0.0,0.88169,6e-05,13.84362]
[1779013884896,43.81,78483.92,0.0,0.88163,6e-05,13.84846]
[1779013886920,43.81,78483.64,0.0,0.88161,6e-05,13.85011]
[1779013887068,43.81,78483.64,0.0,0.88161,6e-05,13.85011]
[1779013887150,43.81,78483.5,0.0,0.8816,6e-05,13.85104]
[1779013888216,43.81,78483.5,0.0,0.8816,6e-05,13.85104]
[1779013888312,43.81,78483.5,0.0,0.8816,6e-05,13.85104]
[1779013893959,43.82,78484.3,0.0,0.88166,6e-05,13.84444]
[1779013898304,43.82,78483.22,0.0,0.88158,6e-05,13.85067]
[1779013898310,43.82,78483.22,0.0,0.88158,6e-05,13.85067]
[1779013898405,43.82,78483.01,0.0,0.88156,6e-05,13.85192]
[1779013899383,43.82,78483.01,0.0,0.88156,6e-05,13.85192]
[1779013899563,43.82,78483.01,0.0,0.88156,6e-05,13.85192]
[1779013905036,43.82,78481.81,0.0,0.88148,6e-05,13.85861]
[1779013908057,43.82,78475.58,0.0,0.88107,6e-05,13.89128]
[1779013909187,43.82,78475.58,0.0,0.88107,6e-05,13.89128]
[1779013909315,43.82,78475.58,0.0,0.88107,6e-05,13.89128]
[1779013909388,43.82,78473.89,0.0,0.88096,6e-05,13.9003]
[1779013910599,43.82,78473.89,0.0,0.88096,6e-05,13.9003]
[1779013910812,43.82,78472.6,0.0,0.88087,6e-05,13.9071]
[1779013916113,43.82,78473.17,0.0,0.8809,6e-05,13.90472]
[1779013919765,43.82,78475.12,0.0,0.88102,6e-05,13.89502]
[1779013919810,43.82,78475.12,0.0,0.88102,6e-05,13.89502]
[1779013920141,43.82,78475.23,0.0,0.88103,6e-05,13.89459]
[1779013921202,43.82,78475.23,0.0,0.88103,6e-05,13.89459]
[1779013921312,43.82,78475.23,0.0,0.88103,6e-05,13.89459]
[1779013926183,43.83,78481.1,0.0,0.8814,6e-05,13.86507]
[1779013927190,43.83,78484.75,0.0,0.88163,6e-05,13.84636]
[1779013928491,43.83,78484.75,0.0,0.88163,6e-05,13.84636]
[1779013928570,43.83,78484.75,0.0,0.88163,6e-05,13.84636]
[1779013928587,43.83,78490.07,0.0,0.88198,6e-05,13.81906]
[1779013930483,43.83,78491.42,0.0,0.88206,6e-05,13.81208]
[1779013930564,43.83,78491.42,0.0,0.88206,6e-05,13.81208]
[1779013935461,43.83,78482.07,0.0,0.88145,6e-05,13.86148]
[1779013936356,43.83,78482.07,0.0,0.88145,6e-05,13.86148]
[1779013936565,43.83,78482.07,0.0,0.88145,6e-05,13.86148]
[1779013936666,43.83,78479.24,0.0,0.88126,6e-05,13.87631]
[1779013937947,43.83,78478.34,0.0,0.8812,6e-05,13.88096]
[1779013938065,43.83,78478.34,0.0,0.8812,6e-05,13.88096]
[1779013943556,43.83,78476.65,0.0,0.88108,6e-05,13.89042]
[1779013943564,43.83,78477.5,0.0,0.88114,6e-05,13.88627]
[1779013943810,43.83,78477.5,0.0,0.88114,6e-05,13.88627]
[1779013944309,43.83,78477.38,0.0,0.88113,6e-05,13.8869]
[1779013946700,43.83,78475.63,0.0,0.88101,6e-05,13.89608]
[1779013946815,43.83,78472.7,0.0,0.88082,6e-05,13.91137]
[1779013951358,43.83,78468.37,0.0,0.88056,7e-05,13.93028]
[1779013952365,43.83,78460.64,0.0,0.88006,7e-05,13.9704]
[1779013953509,43.83,78460.64,0.0,0.88006,7e-05,13.9704]
[1779013953561,43.83,78460.64,0.0,0.88006,7e-05,13.9704]
[1779013953610,43.83,78457.02,0.0,0.87982,7e-05,13.98921]
[1779013954386,43.83,78447.63,0.0,0.8792,7e-05,14.03793]
[1779013955388,43.83,78442.91,0.0,0.87889,7e-05,14.06239]
[1779013956395,43.83,78438.83,0.0,0.87863,7e-05,14.08347]
[1779013959416,43.83,78443.46,0.0,0.87894,7e-05,14.05894]
[1779013960821,43.83,78443.43,0.0,0.87894,7e-05,14.05895]
[1779013961064,43.83,78443.43,0.0,0.87894,7e-05,14.05895]
[1779013966495,43.83,78449.61,0.0,0.87935,7e-05,14.02651]
[1779013966563,43.83,78449.61,0.0,0.87935,7e-05,14.02651]
[1779013966652,43.83,78452.67,0.0,0.87955,7e-05,14.01055]
[1779013967472,43.83,78456.01,0.0,0.87977,7e-05,13.99316]
[1779013968477,43.83,78456.01,0.0,0.87977,7e-05,13.99316]
[1779013968564,43.83,78456.01,0.0,0.87977,7e-05,13.99316]
[1779013973367,43.83,78453.78,0.0,0.87963,7e-05,14.00456]
[1779013973565,43.83,78453.78,0.0,0.87963,7e-05,14.00456]
[1779013975286,43.83,78453.78,0.0,0.87963,7e-05,14.00451]
[1779013975311,43.83,78453.78,0.0,0.87963,7e-05,14.00451]
[1779013975528,43.83,78452.77,0.0,0.87956,7e-05,14.00966]
[1779013979713,43.83,78450.57,0.0,0.87942,7e-05,14.02088]
[1779013979745,43.83,78446.63,0.0,0.87916,7e-05,14.04127]
[1779013979818,43.83,78446.63,0.0,0.87916,7e-05,14.04127]
[1779013980563,43.83,78442.73,0.0,0.87891,7e-05,14.06142]
[1779013985598,43.83,78440.84,0.0,0.87879,7e-05,14.0705]
[1779013987547,43.83,78440.2,0.0,0.87875,7e-05,14.07366]
[1779013987564,43.83,78440.2,0.0,0.87875,7e-05,14.07366]
[1779013988889,43.83,78437.62,0.0,0.87858,7e-05,14.0869]
[1779013989062,43.83,78437.62,0.0,0.87858,7e-05,14.0869]
[1779013989626,43.83,78432.58,0.0,0.87825,7e-05,14.11334]
[1779013991071,43.83,78430.98,0.0,0.87814,7e-05,14.12186]
[1779013996675,43.83,78429.07,0.0,0.878,7e-05,14.13298]
[1779013997835,43.83,78427.62,0.0,0.8779,7e-05,14.14071]
[1779013998061,43.83,78427.62,0.0,0.8779,7e-05,14.14071]
[1779013998689,43.83,78428.62,0.0,0.87796,7e-05,14.13569]
[1779014000038,43.83,78429.51,0.0,0.87802,7e-05,14.13126]
[1779014000059,43.83,78429.51,0.0,0.87802,7e-05,14.13126]
[1779014005738,43.84,78425.82,0.0,0.87776,7e-05,14.15167]
[1779014006287,43.84,78425.82,0.0,0.87776,7e-05,14.15167]
[1779014006310,43.84,78425.82,0.0,0.87776,7e-05,14.15167]
[1779014006745,43.84,78424.13,0.0,0.87765,7e-05,14.16064]
[1779014008759,43.84,78418.8,0.0,0.87729,7e-05,14.18869]
[1779014009385,43.84,78418.8,0.0,0.87729,7e-05,14.18869]
[1779014009574,43.84,78418.8,0.0,0.87729,7e-05,14.18869]
[1779014009766,43.84,78415.32,0.0,0.87706,7e-05,14.20693]
[1779014011697,43.84,78415.51,0.0,0.87707,7e-05,14.20604]
[1779014011809,43.84,78415.51,0.0,0.87707,7e-05,14.20604]
[1779014011780,43.84,78420.84,0.0,0.87745,7e-05,14.17448]
[1779014012787,43.84,78423.88,0.0,0.87765,7e-05,14.15881]
[1779014013686,43.84,78423.88,0.0,0.87765,7e-05,14.15881]
[1779014013813,43.84,78423.95,0.0,0.87765,7e-05,14.15861]
[1779014022105,43.84,78424.28,0.0,0.87766,7e-05,14.15776]
[1779014024033,43.84,78423.86,0.0,0.87763,7e-05,14.16065]
[1779014024063,43.84,78423.86,0.0,0.87763,7e-05,14.16065]
[1779014029906,43.84,78424.55,0.0,0.87766,7e-05,14.15831]
[1779014036118,43.85,78425.57,0.0,0.87771,7e-05,14.15377]
[1779014036313,43.85,78425.57,0.0,0.87771,7e-05,14.15377]
[1779014042997,43.85,78425.78,0.0,0.87771,7e-05,14.15443]
[1779014047025,43.85,78430.03,0.0,0.87798,7e-05,14.13314]
[1779014048351,43.85,78430.03,0.0,0.87798,7e-05,14.13314]
[1779014048565,43.85,78430.03,0.0,0.87798,7e-05,14.13314]
[1779014051054,43.85,78434.46,0.0,0.87826,7e-05,14.11103]
[1779014057346,43.86,78435.63,0.0,0.87833,7e-05,14.10568]
[1779014057566,43.86,78435.63,0.0,0.87833,7e-05,14.10568]
[1779014063320,43.86,78433.53,0.0,0.87817,7e-05,14.11775]
[1779014063565,43.86,78433.53,0.0,0.87817,7e-05,14.11775]
[1779014071222,43.86,78431.58,0.0,0.87806,7e-05,14.1249]
[1779014073811,43.86,78432.39,0.0,0.87811,7e-05,14.12077]
[1779014074062,43.86,78432.31,0.0,0.87811,7e-05,14.12128]
[1779014079278,43.86,78432.93,0.0,0.87814,7e-05,14.11867]
[1779014081292,43.86,78438.54,0.0,0.87851,7e-05,14.08976]
[1779014082299,43.86,78444.95,0.0,0.87893,7e-05,14.05641]
[1779014083337,43.86,78444.95,0.0,0.87893,7e-05,14.05641]
[1779014083566,43.86,78444.95,0.0,0.87893,7e-05,14.05641]
[1779014083619,43.86,78447.62,0.0,0.87911,7e-05,14.04252]
[1779014089348,43.86,78446.64,0.0,0.87904,7e-05,14.04757]
[1779014096397,43.86,78446.92,0.0,0.87906,7e-05,14.04606]
[1779014098872,43.86,78446.95,0.0,0.87906,7e-05,14.0459]
[1779014099063,43.86,78446.73,0.0,0.87905,7e-05,14.04704]
[1779014104453,43.86,78446.65,0.0,0.87904,7e-05,14.04745]
[1779014109107,43.86,78446.47,0.0,0.87903,7e-05,14.04838]
[1779014109314,43.86,78446.47,0.0,0.87903,7e-05,14.04838]
[1779014114523,43.86,78447.0,0.0,0.87907,7e-05,14.04564]
[1779014119558,43.86,78452.11,0.0,0.8794,7e-05,14.01918]
[1779014121227,43.86,78454.3,0.0,0.87955,7e-05,14.00775]
[1779014121309,43.86,78454.3,0.0,0.87955,7e-05,14.00775]
[1779014126607,43.86,78457.35,0.0,0.87975,7e-05,13.99184]
[1779014128298,43.86,78458.69,0.0,0.87984,7e-05,13.98489]
[1779014128310,43.86,78458.69,0.0,0.87984,7e-05,13.98489]
[1779014131646,43.86,78464.1,0.0,0.88022,7e-05,13.95299]
[1779014132653,43.86,78467.54,0.0,0.88044,7e-05,13.93523]
[1779014133481,43.86,78467.54,0.0,0.88044,7e-05,13.93523]
[1779014133564,43.86,78467.54,0.0,0.88044,7e-05,13.93523]
[1779014138695,43.86,78470.9,0.0,0.88065,7e-05,13.91834]
[1779014139417,43.86,78470.9,0.0,0.88065,7e-05,13.91834]
[1779014139564,43.86,78470.9,0.0,0.88065,7e-05,13.91834]
[1779014144737,43.87,78469.08,0.0,0.88053,7e-05,13.9283]
[1779014147983,43.87,78468.8,0.0,0.88051,7e-05,13.92995]
[1779014149096,43.87,78469.02,0.0,0.88052,7e-05,13.92888]
[1779014149311,43.87,78469.02,0.0,0.88052,7e-05,13.92888]
[1779014151063,43.87,78468.75,0.0,0.8805,7e-05,13.9304]
[1779014151786,43.87,78468.89,0.0,0.88051,7e-05,13.92974]
[1779014158835,43.87,78470.34,0.0,0.8806,7e-05,13.92267]
[1779014161603,43.87,78470.44,0.0,0.8806,7e-05,13.92227]
[1779014161809,43.87,78470.44,0.0,0.8806,7e-05,13.92227]
[1779014167900,43.87,78471.76,0.0,0.88068,7e-05,13.91581]
[1779014168488,43.87,78471.76,0.0,0.88068,7e-05,13.91581]
[1779014168562,43.87,78471.76,0.0,0.88068,7e-05,13.91581]
[1779014168913,43.87,78479.44,0.0,0.88118,6e-05,13.87614]
[1779014170924,43.87,78485.73,0.0,0.88159,6e-05,13.84389]
[1779014171845,43.87,78485.73,0.0,0.88159,6e-05,13.84389]
[1779014172070,43.87,78486.58,0.0,0.88164,6e-05,13.83967]
[1779014174878,43.87,78491.33,0.0,0.88194,6e-05,13.81548]
[1779014174904,43.87,78491.33,0.0,0.88194,6e-05,13.81548]
[1779014174953,43.87,78498.81,0.0,0.88242,6e-05,13.77707]
[1779014176966,43.87,78503.78,0.0,0.88274,6e-05,13.75156]
[1779014180016,43.87,78504.4,0.0,0.88278,6e-05,13.74813]
[1779014180060,43.87,78504.4,0.0,0.88278,6e-05,13.74813]
[1779014180994,43.87,78504.7,0.0,0.8828,6e-05,13.74636]
[1779014183505,43.87,78507.42,0.0,0.88298,6e-05,13.73211]
[1779014189050,43.87,78508.71,0.0,0.88307,6e-05,13.72492]
[1779014192536,43.87,78508.72,0.0,0.88307,6e-05,13.72479]
[1779014192568,43.87,78508.72,0.0,0.88307,6e-05,13.72479]
[1779014192637,43.87,78508.61,0.0,0.88309,6e-05,13.72129]
[1779014198113,43.87,78508.75,0.0,0.88311,6e-05,13.72007]
[1779014203148,43.87,78509.67,0.0,0.88317,6e-05,13.71493]
[1779014208183,43.87,78508.19,0.0,0.88308,6e-05,13.72219]
[1779014213218,43.86,78507.47,0.0,0.88304,6e-05,13.72547]
[1779014218253,43.86,78508.28,0.0,0.8831,6e-05,13.72092]
[1779014220267,43.86,78503.25,0.0,0.88278,6e-05,13.74671]
[1779014225302,43.86,78503.98,0.0,0.88283,6e-05,13.74242]
[1779014230337,43.86,78505.03,0.0,0.8829,6e-05,13.7365]
[1779014235372,43.86,78505.49,0.0,0.88294,6e-05,13.73367]
[1779014240407,43.86,78505.48,0.0,0.88294,6e-05,13.73329]
[1779014242421,43.86,78498.93,0.0,0.88252,6e-05,13.76711]
[1779014243428,43.86,78493.91,0.0,0.8822,6e-05,13.7931]
[1779014248469,43.86,78489.8,0.0,0.88192,6e-05,13.81545]
[1779014253505,43.86,78487.85,0.0,0.88181,6e-05,13.82267]
[1779014254871,43.86,78487.85,0.0,0.88181,6e-05,13.82267]
[1779014255060,43.86,78487.85,0.0,0.88181,6e-05,13.82267]
[1779014256172,43.86,78487.0,0.0,0.88175,6e-05,13.82746]
[1779014256312,43.86,78487.0,0.0,0.88175,6e-05,13.82746]
[1779014256527,43.87,78486.73,0.0,0.88173,6e-05,13.82905]
[1779014261562,43.87,78486.54,0.0,0.8817,6e-05,13.83098]
[1779014267869,43.87,78486.75,0.0,0.88171,6e-05,13.83046]
[1779014268062,43.87,78486.75,0.0,0.88171,6e-05,13.83046]
[1779014273547,43.87,78481.96,0.0,0.88138,6e-05,13.85665]
[1779014273562,43.87,78481.96,0.0,0.88138,6e-05,13.85665]
[1779014273648,43.87,78481.96,0.0,0.88138,6e-05,13.8568]
[1779014279688,43.87,78481.87,0.0,0.88136,6e-05,13.85817]
[1779014281062,43.87,78481.87,0.0,0.88136,6e-05,13.85817]
[1779014286737,43.88,78481.39,0.0,0.88132,6e-05,13.86169]
[1779014290228,43.88,78481.05,0.0,0.88129,6e-05,13.86389]
[1779014295800,43.88,78479.54,0.0,0.88118,6e-05,13.87271]
[1779014296404,43.88,78479.54,0.0,0.88118,6e-05,13.87271]
[1779014301845,43.88,78485.31,0.0,0.88156,6e-05,13.84276]
[1779014304029,43.88,78485.36,0.0,0.88156,6e-05,13.84245]
[1779014304060,43.88,78485.36,0.0,0.88156,6e-05,13.84245]
[1779014309901,43.88,78488.67,0.0,0.88178,6e-05,13.82522]
[1779014310403,43.88,78488.67,0.0,0.88178,6e-05,13.82522]
[1779014310563,43.88,78488.67,0.0,0.88178,6e-05,13.82522]
[1779014310720,43.88,78488.67,0.0,0.88178,6e-05,13.82522]
[1779014310809,43.88,78488.67,0.0,0.88178,6e-05,13.82522]
[1779014310909,43.88,78488.91,0.0,0.88179,6e-05,13.82398]
[1779014315943,43.88,78489.68,0.0,0.88187,6e-05,13.81619]
[1779014320978,43.88,78488.62,0.0,0.8818,6e-05,13.82179]
[1779014325009,43.88,78494.28,0.0,0.88217,6e-05,13.79223]
[1779014326703,43.88,78495.92,0.0,0.88228,6e-05,13.78367]
[1779014326812,43.88,78495.92,0.0,0.88228,6e-05,13.78367]
[1779014326828,43.88,78495.92,0.0,0.88228,6e-05,13.78367]
[1779014327062,43.88,78495.92,0.0,0.88228,6e-05,13.78367]
[1779014327163,43.88,78496.13,0.0,0.88229,6e-05,13.78251]
[1779014333064,43.88,78497.9,0.0,0.88241,6e-05,13.77292]
[1779014338100,43.88,78497.54,0.0,0.88239,6e-05,13.77451]
[1779014338204,43.88,78497.1,0.0,0.88236,6e-05,13.77671]
[1779014338310,43.88,78497.1,0.0,0.88236,6e-05,13.77671]
[1779014339106,43.88,78497.14,0.0,0.88236,6e-05,13.77643]
[1779014346155,43.88,78492.83,0.0,0.88209,6e-05,13.79809]
[1779014348079,43.88,78492.88,0.0,0.8821,6e-05,13.79773]
[1779014348158,43.88,78492.88,0.0,0.8821,6e-05,13.79773]
[1779014348170,43.88,78492.88,0.0,0.8821,6e-05,13.79763]
[1779014348311,43.88,78492.88,0.0,0.8821,6e-05,13.79763]
[1779014355610,43.87,78492.71,0.0,0.8821,6e-05,13.79801]
[1779014355620,43.87,78492.71,0.0,0.8821,6e-05,13.79801]
[1779014355810,43.87,78492.71,0.0,0.8821,6e-05,13.79801]
[1779014355911,43.87,78492.71,0.0,0.8821,6e-05,13.79772]
[1779014358239,43.87,78488.16,0.0,0.88181,6e-05,13.8212]
[1779014363274,43.87,78488.51,0.0,0.88182,6e-05,13.81983]
[1779014364602,43.87,78488.51,0.0,0.88182,6e-05,13.81983]
[1779014364608,43.87,78488.51,0.0,0.88182,6e-05,13.81983]
[1779014364808,43.87,78488.51,0.0,0.88182,6e-05,13.81983]
[1779014364910,43.87,78488.56,0.0,0.88182,6e-05,13.81975]
[1779014370323,43.88,78488.59,0.0,0.88182,6e-05,13.82006]
[1779014374844,43.88,78487.19,0.0,0.88176,6e-05,13.82324]
[1779014374985,43.88,78487.19,0.0,0.88176,6e-05,13.82324]
[1779014375063,43.88,78487.19,0.0,0.88176,6e-05,13.82324]
[1779014375086,43.88,78487.21,0.0,0.88176,6e-05,13.82332]
[1779014380393,43.88,78485.94,0.0,0.88167,6e-05,13.83029]
[1779014384746,43.88,78485.3,0.0,0.88163,6e-05,13.83383]
[1779014384810,43.88,78485.3,0.0,0.88163,6e-05,13.83383]
[1779014384926,43.88,78485.3,0.0,0.88163,6e-05,13.83383]
[1779014385063,43.88,78485.3,0.0,0.88163,6e-05,13.83383]
[1779014385161,43.88,78485.08,0.0,0.88161,6e-05,13.83512]
[1779014390463,43.88,78478.21,0.0,0.88116,6e-05,13.87096]
[1779014391258,43.88,78478.21,0.0,0.88116,6e-05,13.87096]
[1779014391311,43.88,78478.21,0.0,0.88116,6e-05,13.87096]
[1779014391502,43.88,78478.21,0.0,0.88116,6e-05,13.87096]
[1779014391565,43.88,78478.21,0.0,0.88116,6e-05,13.87096]
[1779014391600,43.88,78477.79,0.0,0.88113,6e-05,13.87316]
[1779014393484,43.88,78472.81,0.0,0.88081,6e-05,13.89907]
[1779014395499,43.88,78467.8,0.0,0.88048,7e-05,13.92519]
[1779014396506,43.88,78459.77,0.0,0.87996,7e-05,13.96667]
[1779014397513,43.88,78453.24,0.0,0.87953,7e-05,14.00051]
[1779014398520,43.88,78448.22,0.0,0.8792,7e-05,14.0265]
[1779014400534,43.88,78442.52,0.0,0.87883,7e-05,14.0559]
[1779014405569,43.88,78441.81,0.0,0.87879,7e-05,14.059]
[1779014407186,43.88,78441.81,0.0,0.87879,7e-05,14.059]
[1779014407191,43.88,78441.81,0.0,0.87879,7e-05,14.059]
[1779014407310,43.88,78441.75,0.0,0.87879,7e-05,14.05919]
[1779014407583,43.88,78441.82,0.0,0.87879,7e-05,14.05872]
[1779014412618,43.88,78440.85,0.0,0.87874,7e-05,14.06322]
[1779014417653,43.87,78439.36,0.0,0.87865,7e-05,14.07031]
[1779014418780,43.87,78439.36,0.0,0.87865,7e-05,14.07031]
[1779014418812,43.87,78439.36,0.0,0.87865,7e-05,14.07031]
[1779014418826,43.87,78439.36,0.0,0.87865,7e-05,14.07031]
[1779014419062,43.87,78439.36,0.0,0.87865,7e-05,14.07031]
[1779014419068,43.87,78438.7,0.0,0.8786,7e-05,14.07352]
[1779014424702,43.87,78429.18,0.0,0.87798,7e-05,14.12228]
[1779014429550,43.87,78427.27,0.0,0.87787,7e-05,14.13133]
[1779014429563,43.87,78427.27,0.0,0.87787,7e-05,14.13133]
[1779014434772,43.87,78428.22,0.0,0.87797,7e-05,14.12117]
[1779014437764,43.87,78428.03,0.0,0.87796,7e-05,14.12195]
[1779014437809,43.87,78428.03,0.0,0.87796,7e-05,14.12195]
[1779014438016,43.87,78428.03,0.0,0.87796,7e-05,14.12195]
[1779014438066,43.87,78428.03,0.0,0.87796,7e-05,14.12195]
[1779014438117,43.86,78428.03,0.0,0.87797,7e-05,14.12134]
[1779014443835,43.86,78422.28,0.0,0.8776,7e-05,14.15019]
[1779014446990,43.86,78419.55,0.0,0.87743,7e-05,14.16392]
[1779014447062,43.86,78419.55,0.0,0.87743,7e-05,14.16392]
[1779014452898,43.86,78422.0,0.0,0.87762,7e-05,14.14919]
[1779014453535,43.86,78422.0,0.0,0.87762,7e-05,14.14919]
[1779014453581,43.86,78422.0,0.0,0.87762,7e-05,14.14919]
[1779014453785,43.86,78422.0,0.0,0.87762,7e-05,14.14919]
[1779014453814,43.86,78422.0,0.0,0.87762,7e-05,14.14919]
[1779014453905,43.86,78421.86,0.0,0.87761,7e-05,14.14965]
[1779014458940,43.85,78420.65,0.0,0.87755,7e-05,14.15463]
[1779014464982,43.85,78419.24,0.0,0.87748,7e-05,14.16005]
[1779014465583,43.85,78419.24,0.0,0.87748,7e-05,14.16005]
[1779014465811,43.85,78419.24,0.0,0.87748,7e-05,14.16005]
[1779014472031,43.84,78419.53,0.0,0.87752,7e-05,14.15664]
[1779014477066,43.84,78419.49,0.0,0.87753,7e-05,14.1555]
[1779014478765,43.84,78420.1,0.0,0.87758,7e-05,14.15206]
[1779014478795,43.84,78420.1,0.0,0.87758,7e-05,14.15206]
[1779014478813,43.84,78420.1,0.0,0.87758,7e-05,14.15206]
[1779014479081,43.84,78419.76,0.0,0.87756,7e-05,14.15356]
[1779014484115,43.84,78419.27,0.0,0.87754,7e-05,14.15479]
[1779014489150,43.83,78418.4,0.0,0.8775,7e-05,14.15797]
[1779014491792,43.83,78416.88,0.0,0.87743,7e-05,14.16141]
[1779014491816,43.83,78416.88,0.0,0.87743,7e-05,14.16141]
[1779014492252,43.83,78416.88,0.0,0.87743,7e-05,14.16141]
[1779014492314,43.83,78416.88,0.0,0.87743,7e-05,14.16141]
[1779014492289,43.83,78415.49,0.0,0.87734,7e-05,14.16836]
[1779014498213,43.83,78415.09,0.0,0.87734,7e-05,14.16869]
[1779014501983,43.83,78413.95,0.0,0.87727,7e-05,14.17377]
[1779014502062,43.83,78413.95,0.0,0.87727,7e-05,14.17377]
[1779014502448,43.82,78414.02,0.0,0.87728,7e-05,14.17311]
[1779014502567,43.82,78414.02,0.0,0.87728,7e-05,14.17311]
[1779014503248,43.82,78414.37,0.0,0.87731,7e-05,14.171]
[1779014508283,43.82,78413.76,0.0,0.87729,7e-05,14.17275]
[1779014513437,43.82,78413.43,0.0,0.87728,7e-05,14.17305]
[1779014515066,43.82,78413.43,0.0,0.87728,7e-05,14.17305]
[1779014515313,43.82,78413.43,0.0,0.87728,7e-05,14.17305]
[1779014520486,43.81,78407.99,0.0,0.87694,7e-05,14.19944]
[1779014521493,43.81,78403.67,0.0,0.87666,7e-05,14.22163]
[1779014522949,43.81,78403.67,0.0,0.87666,7e-05,14.22163]
[1779014523062,43.81,78403.67,0.0,0.87666,7e-05,14.22163]
[1779014524563,43.81,78403.23,0.0,0.87664,7e-05,14.22325]
[1779014524816,43.81,78403.23,0.0,0.87664,7e-05,14.22325]
[1779014524862,43.81,78402.73,0.0,0.87661,7e-05,14.22555]
[1779014528571,43.81,78400.06,0.0,0.87644,7e-05,14.2385]
[1779014528817,43.81,78400.06,0.0,0.87644,7e-05,14.2385]
[1779014536601,43.8,78401.6,0.0,0.87658,7e-05,14.22752]
[1779014541972,43.8,78402.42,0.0,0.87665,7e-05,14.22195]
[1779014542064,43.8,78402.42,0.0,0.87665,7e-05,14.22195]
[1779014542559,43.8,78402.94,0.0,0.87669,7e-05,14.21861]
[1779014542815,43.8,78402.94,0.0,0.87669,7e-05,14.21861]
[1779014542817,43.8,78402.98,0.0,0.8767,7e-05,14.21841]
[1779014548686,43.79,78403.96,0.0,0.87679,7e-05,14.21151]
[1779014552299,43.79,78403.82,0.0,0.87678,7e-05,14.21166]
[1779014552312,43.79,78403.82,0.0,0.87678,7e-05,14.21166]
[1779014557749,43.79,78407.3,0.0,0.87707,7e-05,14.18762]
[1779014559819,43.78,78407.53,0.0,0.87709,7e-05,14.18618]
[1779014560067,43.78,78407.53,0.0,0.87709,7e-05,14.18618]
[1779014560561,43.78,78407.21,0.0,0.87707,7e-05,14.18735]
[1779014560812,43.78,78407.21,0.0,0.87707,7e-05,14.18735]
[1779014562784,43.78,78407.66,0.0,0.87711,7e-05,14.18451]
[1779014567819,43.78,78412.51,0.0,0.87744,7e-05,14.15804]
[1779014569305,43.78,78412.51,0.0,0.87744,7e-05,14.15804]
[1779014569313,43.78,78412.51,0.0,0.87744,7e-05,14.15804]
[1779014578896,43.77,78413.23,0.0,0.87752,7e-05,14.15204]
[1779014581681,43.77,78413.19,0.0,0.87752,7e-05,14.15182]
[1779014581812,43.77,78413.19,0.0,0.87752,7e-05,14.15182]
[1779014582891,43.77,78413.21,0.0,0.87753,7e-05,14.15151]
[1779014583075,43.77,78413.21,0.0,0.87753,7e-05,14.15151]
[1779014583168,43.77,78413.21,0.0,0.87753,7e-05,14.15108]
[1779014588966,43.77,78413.6,0.0,0.87757,7e-05,14.14801]
[1779014594001,43.77,78413.91,0.0,0.8776,7e-05,14.14536]
[1779014598368,43.77,78414.16,0.0,0.87763,7e-05,14.14344]
[1779014598565,43.76,78414.66,0.0,0.87767,7e-05,14.14044]
[1779014606085,43.76,78415.11,0.0,0.87771,7e-05,14.13661]
[1779014609910,43.76,78415.1,0.0,0.87772,7e-05,14.13649]
[1779014610064,43.76,78415.1,0.0,0.87772,7e-05,14.13649]
[1779014611294,43.76,78415.01,0.0,0.87772,7e-05,14.13643]
[1779014611316,43.76,78415.01,0.0,0.87772,7e-05,14.13643]
[1779014611371,43.76,78414.97,0.0,0.87774,7e-05,14.13254]
[1779014617162,43.76,78414.78,0.0,0.87774,7e-05,14.13256]
[1779014622499,43.76,78414.83,0.0,0.87775,7e-05,14.13182]
[1779014622574,43.76,78414.83,0.0,0.87775,7e-05,14.13182]
[1779014631260,43.75,78416.58,0.0,0.87789,7e-05,14.1211]
[1779014633701,43.75,78417.67,0.0,0.87796,7e-05,14.11515]
[1779014633814,43.75,78417.67,0.0,0.87796,7e-05,14.11515]
[1779014635535,43.75,78420.57,0.0,0.87816,7e-05,14.09981]
[1779014635564,43.75,78420.57,0.0,0.87816,7e-05,14.09981]
[1779014636295,43.75,78421.0,0.0,0.87819,7e-05,14.09746]
[1779014641330,43.75,78420.69,0.0,0.87817,7e-05,14.09857]
[1779014646365,43.75,78423.37,0.0,0.87836,7e-05,14.08407]
[1779014647273,43.75,78423.37,0.0,0.87836,7e-05,14.08407]
[1779014647313,43.75,78423.37,0.0,0.87836,7e-05,14.08407]
[1779014652409,43.75,78425.15,0.0,0.87848,7e-05,14.07432]
[1779014654549,43.75,78425.25,0.0,0.87849,7e-05,14.07372]
[1779014654564,43.75,78425.25,0.0,0.87849,7e-05,14.07372]
[1779014655218,43.75,78425.25,0.0,0.87849,7e-05,14.07372]
[1779014655325,43.75,78425.25,0.0,0.87849,7e-05,14.07372]
[1779014655336,43.75,78425.25,0.0,0.87849,7e-05,14.07356]
[1779014657444,43.75,78430.42,0.0,0.87883,7e-05,14.04649]
[1779014663486,43.74,78431.22,0.0,0.87889,7e-05,14.04211]
[1779014664679,43.74,78431.14,0.0,0.87889,7e-05,14.04249]
[1779014664811,43.74,78431.14,0.0,0.87889,7e-05,14.04249]
[1779014665500,43.74,78425.31,0.0,0.8785,7e-05,14.0728]
[1779014667514,43.74,78420.84,0.0,0.87821,7e-05,14.09589]
[1779014669112,43.74,78420.34,0.0,0.87818,7e-05,14.09838]
[1779014669316,43.74,78420.34,0.0,0.87818,7e-05,14.09838]
[1779014669528,43.74,78420.25,0.0,0.87817,7e-05,14.09873]
[1779014670986,43.74,78417.05,0.0,0.87796,7e-05,14.11528]
[1779014671067,43.74,78417.05,0.0,0.87796,7e-05,14.11528]
[1779014676578,43.74,78416.52,0.0,0.87796,7e-05,14.11326]
[1779014677850,43.74,78416.52,0.0,0.87796,7e-05,14.11326]
[1779014678063,43.74,78416.52,0.0,0.87796,7e-05,14.11326]
[1779014678308,43.74,78416.52,0.0,0.87796,7e-05,14.11326]
[1779014678409,43.74,78418.6,0.0,0.8781,7e-05,14.10215]
[1779014678563,43.74,78418.6,0.0,0.8781,7e-05,14.10215]
[1779014684408,43.74,78422.81,0.0,0.87839,7e-05,14.07975]
[1779014684564,43.74,78423.69,0.0,0.87845,7e-05,14.07498]
[1779014688352,43.74,78428.53,0.0,0.87877,7e-05,14.04964]
[1779014688567,43.74,78428.56,0.0,0.87877,7e-05,14.04936]
[1779014689434,43.74,78428.56,0.0,0.87877,7e-05,14.04936]
[1779014689535,43.74,78430.55,0.0,0.87891,7e-05,14.03896]
[1779014689570,43.74,78430.55,0.0,0.87891,7e-05,14.03896]
[1779014690536,43.74,78430.55,0.0,0.87891,7e-05,14.03896]
[1779014691683,43.74,78440.12,0.0,0.87954,7e-05,13.98915]
[1779014692690,43.74,78446.29,0.0,0.87994,7e-05,13.9571]
[1779014694704,43.74,78455.98,0.0,0.88058,7e-05,13.90651]
[1779014696671,43.74,78458.69,0.0,0.88076,7e-05,13.8923]
[1779014696813,43.74,78458.69,0.0,0.88076,7e-05,13.8923]
[1779014696903,43.74,78458.71,0.0,0.88076,7e-05,13.89208]
[1779014698310,43.74,78458.71,0.0,0.88076,7e-05,13.89208]
[1779014698560,43.74,78458.71,0.0,0.88076,7e-05,13.89208]
[1779014701753,43.74,78453.25,0.0,0.88041,7e-05,13.92016]
[1779014703381,43.74,78453.25,0.0,0.88041,7e-05,13.92016]
[1779014703482,43.74,78452.87,0.0,0.88038,7e-05,13.9223]
[1779014708803,43.74,78452.24,0.0,0.88034,7e-05,13.92593]
[1779014711062,43.74,78452.41,0.0,0.88034,7e-05,13.92517]
[1779014716243,43.74,78457.24,0.0,0.88066,7e-05,13.90046]
[1779014716313,43.74,78457.24,0.0,0.88066,7e-05,13.90046]
[1779014716427,43.74,78457.24,0.0,0.88066,7e-05,13.90046]
[1779014716564,43.74,78457.24,0.0,0.88066,7e-05,13.90046]
[1779014716481,43.74,78457.41,0.0,0.88066,7e-05,13.89979]
[1779014721894,43.74,78457.01,0.0,0.88063,7e-05,13.90239]
[1779014725308,43.74,78457.58,0.0,0.88067,7e-05,13.89964]
[1779014725567,43.74,78457.58,0.0,0.88067,7e-05,13.89964]
[1779014725357,43.74,78457.48,0.0,0.88066,7e-05,13.90037]
[1779014727140,43.74,78457.48,0.0,0.88066,7e-05,13.90037]
[1779014727311,43.74,78457.48,0.0,0.88066,7e-05,13.90037]
[1779014732729,43.74,78454.78,0.0,0.8805,7e-05,13.91109]
[1779014732814,43.74,78454.78,0.0,0.8805,7e-05,13.91109]
[1779014732973,43.74,78455.23,0.0,0.88053,7e-05,13.90884]
[1779014734366,43.74,78455.23,0.0,0.88053,7e-05,13.90884]
[1779014734562,43.74,78455.23,0.0,0.88053,7e-05,13.90884]
[1779014740024,43.74,78455.33,0.0,0.88053,7e-05,13.90901]
[1779014745557,43.75,78455.29,0.0,0.88052,7e-05,13.90962]
[1779014745734,43.75,78455.33,0.0,0.88052,7e-05,13.90951]
[1779014745812,43.75,78455.33,0.0,0.88052,7e-05,13.90951]
[1779014746066,43.75,78455.29,0.0,0.88052,7e-05,13.90982]
[1779014751101,43.75,78455.49,0.0,0.88052,7e-05,13.90929]
[1779014753002,43.75,78455.15,0.0,0.8805,7e-05,13.91115]
[1779014753062,43.75,78455.15,0.0,0.8805,7e-05,13.91115]
[1779014753115,43.75,78455.26,0.0,0.88051,7e-05,13.91068]
[1779014754168,43.75,78455.26,0.0,0.88051,7e-05,13.91068]
[1779014754315,43.75,78455.26,0.0,0.88051,7e-05,13.91068]
[1779014760164,43.75,78455.06,0.0,0.88049,7e-05,13.91243]
[1779014765199,43.75,78455.18,0.0,0.88049,7e-05,13.9123]
[1779014765959,43.75,78455.18,0.0,0.88049,7e-05,13.9123]
[1779014766074,43.75,78455.18,0.0,0.88049,7e-05,13.9123]
[1779014766206,43.75,78452.43,0.0,0.88031,7e-05,13.92667]
[1779014767837,43.75,78450.4,0.0,0.88017,7e-05,13.93731]
[1779014768068,43.75,78450.4,0.0,0.88017,7e-05,13.93731]
[1779014773145,43.75,78449.74,0.0,0.88012,7e-05,13.94109]
[1779014773316,43.75,78449.74,0.0,0.88012,7e-05,13.94109]
[1779014773395,43.75,78448.88,0.0,0.88007,7e-05,13.94568]
[1779014775932,43.75,78448.93,0.0,0.88007,7e-05,13.94548]
[1779014776061,43.75,78448.93,0.0,0.88007,7e-05,13.94548]
[1779014781311,43.75,78448.5,0.0,0.88004,7e-05,13.94804]
[1779014789367,43.75,78447.98,0.0,0.88,7e-05,13.95103]
[1779014792758,43.75,78447.98,0.0,0.88,7e-05,13.95103]
[1779014792810,43.75,78447.98,0.0,0.88,7e-05,13.95103]
[1779014793395,43.75,78447.87,0.0,0.88002,7e-05,13.94781]
[1779014794283,43.75,78447.87,0.0,0.88002,7e-05,13.94781]
[1779014794317,43.75,78447.87,0.0,0.88002,7e-05,13.94781]
[1779014800444,43.75,78448.01,0.0,0.88002,7e-05,13.94731]
[1779014805488,43.76,78447.42,0.0,0.87998,7e-05,13.95051]
[1779014807632,43.76,78445.56,0.0,0.87986,7e-05,13.9602]
[1779014807665,43.76,78444.94,0.0,0.87982,7e-05,13.96346]
[1779014807811,43.76,78444.94,0.0,0.87982,7e-05,13.96346]
[1779014808509,43.76,78443.61,0.0,0.87973,7e-05,13.97041]
[1779014809888,43.76,78443.65,0.0,0.87974,7e-05,13.97023]
[1779014810062,43.76,78443.65,0.0,0.87974,7e-05,13.97023]
[1779014815558,43.76,78442.65,0.0,0.87967,7e-05,13.97552]
[1779014817178,43.76,78442.66,0.0,0.87967,7e-05,13.97548]
[1779014817311,43.76,78442.66,0.0,0.87967,7e-05,13.97548]
[1779014818756,43.76,78442.41,0.0,0.87965,7e-05,13.97677]
[1779014818808,43.76,78442.41,0.0,0.87965,7e-05,13.97677]
[1779014819586,43.76,78442.57,0.0,0.87966,7e-05,13.97594]
[1779014824621,43.76,78443.35,0.0,0.87971,7e-05,13.97185]
[1779014829656,43.76,78442.54,0.0,0.87966,7e-05,13.97602]
[1779014833825,43.76,78442.59,0.0,0.87967,7e-05,13.97568]
[1779014834061,43.76,78442.59,0.0,0.87967,7e-05,13.97568]
[1779014839726,43.76,78441.86,0.0,0.87962,7e-05,13.97935]
[1779014841919,43.75,78441.89,0.0,0.87962,7e-05,13.97917]
[1779014842061,43.75,78441.89,0.0,0.87962,7e-05,13.97917]
[1779014843125,43.75,78441.75,0.0,0.87961,7e-05,13.97988]
[1779014843314,43.75,78441.75,0.0,0.87961,7e-05,13.97988]
[1779014843412,43.75,78433.43,0.0,0.87907,7e-05,14.02304]
[1779014846775,43.75,78429.47,0.0,0.87881,7e-05,14.04332]
[1779014847952,43.75,78429.47,0.0,0.87881,7e-05,14.04332]
[1779014848072,43.75,78429.47,0.0,0.87881,7e-05,14.04332]
[1779014848170,43.75,78433.07,0.0,0.87905,7e-05,14.02448]
[1779014853824,43.75,78435.29,0.0,0.87923,7e-05,14.00861]
[1779014858917,43.75,78436.64,0.0,0.87932,7e-05,14.00138]
[1779014859067,43.75,78436.64,0.0,0.87932,7e-05,14.00138]
[1779014859145,43.75,78436.68,0.0,0.87932,7e-05,14.00112]
[1779014861984,43.75,78437.15,0.0,0.87935,7e-05,13.9986]
[1779014862061,43.75,78437.15,0.0,0.87935,7e-05,13.9986]
[1779014867922,43.75,78439.78,0.0,0.87953,7e-05,13.98471]
[1779014872277,43.75,78440.36,0.0,0.87957,7e-05,13.98163]
[1779014872313,43.75,78440.36,0.0,0.87957,7e-05,13.98163]
[1779014872506,43.75,78440.86,0.0,0.8796,7e-05,13.97899]
[1779014874827,43.75,78440.97,0.0,0.87961,7e-05,13.97841]
[1779014875066,43.75,78440.97,0.0,0.87961,7e-05,13.97841]
[1779014881017,43.75,78441.77,0.0,0.87966,7e-05,13.97415]
[1779014883774,43.75,78441.98,0.0,0.87968,7e-05,13.97303]
[1779014883810,43.75,78441.98,0.0,0.87968,7e-05,13.97303]
[1779014884038,43.75,78441.84,0.0,0.87967,7e-05,13.97374]
[1779014885373,43.75,78441.84,0.0,0.87967,7e-05,13.97374]
[1779014885565,43.75,78441.84,0.0,0.87967,7e-05,13.97374]
[1779014891087,43.75,78443.15,0.0,0.87975,7e-05,13.96686]
[1779014892179,43.75,78443.15,0.0,0.87975,7e-05,13.96686]
[1779014892312,43.75,78443.15,0.0,0.87975,7e-05,13.96686]
[1779014892387,43.75,78443.59,0.0,0.87978,7e-05,13.96456]
[1779014893590,43.75,78443.59,0.0,0.87978,7e-05,13.96456]
[1779014893814,43.75,78443.67,0.0,0.87979,7e-05,13.96414]
[1779014896122,43.75,78440.55,0.0,0.87958,7e-05,13.98032]
[1779014898631,43.75,78439.9,0.0,0.87954,7e-05,13.98367]
[1779014898721,43.75,78439.9,0.0,0.87954,7e-05,13.9836]
[1779014899071,43.75,78439.9,0.0,0.87954,7e-05,13.9836]
[1779014899143,43.75,78439.49,0.0,0.87952,7e-05,13.98573]
[1779014900319,43.75,78439.49,0.0,0.87952,7e-05,13.98573]
[1779014900562,43.75,78439.49,0.0,0.87952,7e-05,13.98573]
[1779014902164,43.75,78436.02,0.0,0.87929,7e-05,14.00364]
[1779014907731,43.75,78434.79,0.0,0.87921,7e-05,14.00982]
[1779014907810,43.75,78434.27,0.0,0.87918,7e-05,14.01237]
[1779014908206,43.75,78431.58,0.0,0.879,7e-05,14.02628]
[1779014911306,43.75,78430.01,0.0,0.8789,7e-05,14.03423]
[1779014911564,43.75,78430.01,0.0,0.8789,7e-05,14.03423]
[1779014914248,43.75,78426.5,0.0,0.8787,7e-05,14.04812]
[1779014915758,43.75,78426.5,0.0,0.8787,7e-05,14.04812]
[1779014915814,43.75,78426.47,0.0,0.8787,7e-05,14.04814]
[1779014924324,43.74,78426.57,0.0,0.87872,7e-05,14.04645]
[1779014929359,43.74,78425.32,0.0,0.87865,7e-05,14.05233]
[1779014930992,43.74,78424.95,0.0,0.87863,7e-05,14.05413]
[1779014934297,43.74,78423.45,0.0,0.87853,7e-05,14.06154]
[1779014934314,43.74,78423.45,0.0,0.87853,7e-05,14.06154]
[1779014939431,43.74,78421.84,0.0,0.87844,7e-05,14.06902]
[1779014944466,43.74,78421.2,0.0,0.8784,7e-05,14.07142]
[1779014946480,43.74,78418.22,0.0,0.87821,7e-05,14.08661]
[1779014949501,43.74,78414.47,0.0,0.87797,7e-05,14.10563]
[1779014950172,43.74,78414.47,0.0,0.87797,7e-05,14.10563]
[1779014950311,43.74,78414.47,0.0,0.87797,7e-05,14.10563]
[1779014955544,43.73,78412.9,0.0,0.87788,7e-05,14.11258]
[1779014957557,43.73,78409.94,0.0,0.87769,7e-05,14.1276]
[1779014960107,43.73,78409.9,0.0,0.87769,7e-05,14.12758]
[1779014960315,43.73,78409.9,0.0,0.87769,7e-05,14.12758]
[1779014960578,43.73,78413.08,0.0,0.8779,7e-05,14.11055]
[1779014965614,43.73,78413.68,0.0,0.87796,7e-05,14.10649]
[1779014971658,43.72,78413.94,0.0,0.87801,7e-05,14.10011]
[1779014976693,43.72,78415.69,0.0,0.87814,7e-05,14.09013]
[1779014977701,43.72,78423.04,0.0,0.87863,7e-05,14.05168]
[1779014978441,43.72,78423.04,0.0,0.87863,7e-05,14.05168]
[1779014978574,43.72,78423.04,0.0,0.87863,7e-05,14.05168]
[1779014983743,43.72,78426.79,0.0,0.87888,7e-05,14.03167]
[1779014985698,43.72,78426.82,0.0,0.87889,7e-05,14.03144]
[1779014985817,43.72,78426.82,0.0,0.87889,7e-05,14.03144]
[1779014994441,43.72,78429.82,0.0,0.87909,7e-05,14.01525]
[1779014994564,43.72,78429.82,0.0,0.87909,7e-05,14.01525]
[1779014999864,43.72,78429.68,0.0,0.87909,7e-05,14.01569]
[1779015002318,43.72,78429.68,0.0,0.87909,7e-05,14.01569]
[1779015002565,43.72,78429.68,0.0,0.87909,7e-05,14.01569]
[1779015003111,43.72,78429.83,0.0,0.8791,7e-05,14.01476]
[1779015003310,43.72,78429.83,0.0,0.8791,7e-05,14.01476]
[1779015003411,43.72,78429.55,0.0,0.87908,7e-05,14.01622]
[1779015008928,43.72,78429.96,0.0,0.87911,7e-05,14.01378]
[1779015011091,43.72,78431.74,0.0,0.87923,7e-05,14.00446]
[1779015011317,43.72,78431.74,0.0,0.87923,7e-05,14.00446]
[1779015016983,43.72,78431.56,0.0,0.87922,7e-05,14.00515]
[1779015019231,43.72,78431.45,0.0,0.87921,7e-05,14.00569]
[1779015019314,43.72,78431.45,0.0,0.87921,7e-05,14.00569]
[1779015020577,43.72,78430.97,0.0,0.87918,7e-05,14.00815]
[1779015020809,43.72,78430.97,0.0,0.87918,7e-05,14.00815]
[1779015020618,43.72,78429.59,0.0,0.87909,7e-05,14.01525]
[1779015026711,43.72,78427.83,0.0,0.87898,7e-05,14.02416]
[1779015026814,43.72,78427.83,0.0,0.87898,7e-05,14.02416]
[1779015032089,43.72,78425.77,0.0,0.87888,7e-05,14.03039]
[1779015037124,43.71,78427.23,0.0,0.87898,7e-05,14.02242]
[1779015040123,43.71,78430.07,0.0,0.87917,7e-05,14.0075]
[1779015040314,43.71,78430.07,0.0,0.87917,7e-05,14.0075]
[1779015041926,43.71,78430.98,0.0,0.87923,7e-05,14.00269]
[1779015042060,43.71,78430.98,0.0,0.87923,7e-05,14.00269]
[1779015042159,43.71,78430.94,0.0,0.87923,7e-05,14.00287]
[1779015047194,43.71,78430.98,0.0,0.87923,7e-05,14.00253]
[1779015051206,43.71,78428.17,0.0,0.87905,7e-05,14.01709]
[1779015051312,43.71,78428.17,0.0,0.87905,7e-05,14.01709]
[1779015057657,43.71,78424.56,0.0,0.87881,7e-05,14.03556]
[1779015057815,43.71,78424.56,0.0,0.87881,7e-05,14.03556]
[1779015059064,43.71,78423.35,0.0,0.87873,7e-05,14.04172]
[1779015059310,43.71,78423.35,0.0,0.87873,7e-05,14.04172]
[1779015059329,43.71,78422.81,0.0,0.8787,7e-05,14.04445]
[1779015063306,43.71,78417.07,0.0,0.87832,7e-05,14.074]
[1779015064711,43.71,78417.07,0.0,0.87832,7e-05,14.074]
[1779015064812,43.71,78417.07,0.0,0.87832,7e-05,14.074]
[1779015070355,43.71,78412.61,0.0,0.87804,7e-05,14.09617]
[1779015073418,43.71,78411.54,0.0,0.87797,7e-05,14.10143]
[1779015073449,43.71,78411.54,0.0,0.87797,7e-05,14.10143]
[1779015078865,43.71,78411.87,0.0,0.87801,7e-05,14.09872]
[1779015079062,43.71,78411.81,0.0,0.878,7e-05,14.09903]
[1779015079418,43.71,78411.71,0.0,0.878,7e-05,14.0994]
[1779015081354,43.7,78411.72,0.0,0.878,7e-05,14.09919]
[1779015081574,43.7,78411.72,0.0,0.878,7e-05,14.09919]
[1779015087474,43.7,78411.87,0.0,0.87802,7e-05,14.09732]
[1779015089657,43.7,78411.71,0.0,0.87801,7e-05,14.098]
[1779015089811,43.7,78411.71,0.0,0.87801,7e-05,14.098]
[1779015089888,43.7,78412.74,0.0,0.87809,7e-05,14.09232]
[1779015099558,43.7,78412.81,0.0,0.87813,7e-05,14.0868]
[1779015103038,43.7,78413.32,0.0,0.87817,7e-05,14.08373]
[1779015103064,43.7,78413.32,0.0,0.87817,7e-05,14.08373]
[1779015107725,43.7,78416.89,0.0,0.87842,7e-05,14.06461]
[1779015107768,43.7,78416.89,0.0,0.87842,7e-05,14.06461]
[1779015107812,43.7,78418.14,0.0,0.8785,7e-05,14.05789]
[1779015115670,43.69,78418.71,0.0,0.87855,7e-05,14.05422]
[1779015121712,43.69,78418.88,0.0,0.87857,7e-05,14.05281]
[1779015126747,43.69,78418.89,0.0,0.87857,7e-05,14.05233]
[1779015135821,43.69,78418.82,0.0,0.87858,7e-05,14.05192]
[1779015140856,43.69,78420.25,0.0,0.87868,7e-05,14.04407]
[1779015141197,43.69,78420.25,0.0,0.87868,7e-05,14.04407]
[1779015141310,43.69,78420.25,0.0,0.87868,7e-05,14.04407]
[1779015145896,43.69,78425.8,0.0,0.87905,7e-05,14.0148]
[1779015146085,43.69,78425.8,0.0,0.87905,7e-05,14.0148]
[1779015146311,43.69,78425.8,0.0,0.87905,7e-05,14.0148]
[1779015147232,43.69,78426.16,0.0,0.87907,7e-05,14.01289]
[1779015147312,43.69,78426.16,0.0,0.87907,7e-05,14.01289]
[1779015147910,43.69,78425.58,0.0,0.87903,7e-05,14.01588]
[1779015152945,43.69,78427.08,0.0,0.87916,7e-05,14.00394]
[1779015153952,43.69,78432.02,0.0,0.87949,7e-05,13.9782]
[1779015155723,43.69,78436.42,0.0,0.87978,7e-05,13.95531]
[1779015156878,43.69,78436.47,0.0,0.87978,7e-05,13.95511]
[1779015161001,43.69,78444.96,0.0,0.88033,7e-05,13.91128]
[1779015162768,43.69,78446.4,0.0,0.88043,7e-05,13.90392]
[1779015162813,43.69,78446.4,0.0,0.88043,7e-05,13.90392]
[1779015165794,43.69,78451.33,0.0,0.88074,7e-05,13.87876]
[1779015165811,43.69,78451.33,0.0,0.88074,7e-05,13.87876]
[1779015165851,43.69,78451.33,0.0,0.88074,7e-05,13.87893]
[1779015169954,43.69,78451.81,0.0,0.88077,7e-05,13.87679]
[1779015170064,43.69,78452.95,0.0,0.88084,7e-05,13.87104]
[1779015176057,43.69,78451.12,0.0,0.88071,7e-05,13.88168]
[1779015176314,43.69,78451.12,0.0,0.88071,7e-05,13.88168]
[1779015179016,43.69,78448.18,0.0,0.88051,7e-05,13.89727]
[1779015179064,43.69,78448.18,0.0,0.88051,7e-05,13.89727]
[1779015179083,43.7,78446.31,0.0,0.88039,7e-05,13.90726]
[1779015180172,43.7,78444.89,0.0,0.88029,7e-05,13.91465]
[1779015180312,43.7,78444.89,0.0,0.88029,7e-05,13.91465]
[1779015185103,43.7,78443.82,0.0,0.88022,7e-05,13.92068]
[1779015185310,43.7,78440.07,0.0,0.87997,7e-05,13.94029]
[1779015188925,43.7,78438.2,0.0,0.87984,7e-05,13.95021]
[1779015189061,43.7,78438.2,0.0,0.87984,7e-05,13.95021]
[1779015189026,43.7,78438.8,0.0,0.87988,7e-05,13.94723]
[1779015194240,43.7,78438.71,0.0,0.87987,7e-05,13.94805]
[1779015201289,43.7,78438.49,0.0,0.87985,7e-05,13.9497]
[1779015207331,43.7,78439.14,0.0,0.87989,7e-05,13.94676]
[1779015212366,43.7,78439.43,0.0,0.87993,7e-05,13.94172]
[1779015217739,43.7,78439.39,0.0,0.87992,7e-05,13.94226]
[1779015223444,43.7,78438.88,0.0,0.87988,7e-05,13.94548]
[1779015230493,43.7,78438.8,0.0,0.87987,7e-05,13.94642]
[1779015235528,43.71,78438.72,0.0,0.87986,7e-05,13.94721]
[1779015240442,43.71,78438.42,0.0,0.87984,7e-05,13.94907]
[1779015245598,43.71,78437.9,0.0,0.8798,7e-05,13.95214]
[1779015250173,43.71,78437.11,0.0,0.87975,7e-05,13.95637]
[1779015250310,43.71,78437.11,0.0,0.87975,7e-05,13.95637]
[1779015250633,43.71,78434.99,0.0,0.87961,7e-05,13.96746]
[1779015255668,43.71,78435.19,0.0,0.87962,7e-05,13.96648]
[1779015257682,43.71,78428.73,0.0,0.87919,7e-05,14.00009]
[1779015260703,43.71,78423.83,0.0,0.87887,7e-05,14.02547]
[1779015265738,43.71,78424.18,0.0,0.8789,7e-05,14.02326]
[1779015270773,43.71,78424.14,0.0,0.8789,7e-05,14.0231]
[1779015275808,43.7,78418.49,0.0,0.87856,7e-05,14.04825]
[1779015280843,43.7,78417.96,0.0,0.87853,7e-05,14.05048]
[1779015285878,43.7,78417.89,0.0,0.87853,7e-05,14.05019]
[1779015290914,43.7,78416.58,0.0,0.87845,7e-05,14.05643]
[1779015301991,43.7,78416.72,0.0,0.87848,7e-05,14.05438]
[1779015307026,43.7,78420.6,0.0,0.87874,7e-05,14.0336]
[1779015312067,43.7,78420.51,0.0,0.87874,7e-05,14.03363]
[1779015317102,43.69,78419.72,0.0,0.8787,7e-05,14.0373]
[1779015322137,43.69,78420.06,0.0,0.87872,7e-05,14.03507]
[1779015327172,43.69,78419.5,0.0,0.87869,7e-05,14.03753]
[1779015332207,43.69,78419.31,0.0,0.87871,7e-05,14.03413]
[1779015339256,43.69,78416.98,0.0,0.87857,7e-05,14.04564]
[1779015348322,43.69,78419.27,0.0,0.87873,7e-05,14.03282]
[1779015354364,43.69,78422.8,0.0,0.87897,7e-05,14.01385]
[1779015355371,43.69,78427.88,0.0,0.87931,7e-05,13.98731]
[1779015360406,43.69,78428.92,0.0,0.87938,7e-05,13.98178]
[1779015365441,43.69,78428.78,0.0,0.87937,7e-05,13.9824]
[1779015375511,43.68,78428.65,0.0,0.87936,7e-05,13.98287]
[1779015380546,43.68,78427.02,0.0,0.87926,7e-05,13.99124]
[1779015387595,43.68,78427.05,0.0,0.87926,7e-05,13.99083]
[1779015392630,43.68,78424.44,0.0,0.87912,7e-05,14.0002]
[1779015400686,43.68,78423.37,0.0,0.87906,7e-05,14.00526]
[1779015405721,43.68,78422.51,0.0,0.879,7e-05,14.00936]
[1779015414784,43.68,78422.34,0.0,0.879,7e-05,14.00953]
[1779015419819,43.68,78424.2,0.0,0.87913,7e-05,13.99949]
[1779015425862,43.68,78424.24,0.0,0.87914,7e-05,13.99891]
[1779015430897,43.68,78423.68,0.0,0.8791,7e-05,14.0015]
[1779015440967,43.68,78423.65,0.0,0.87911,7e-05,14.00099]
[1779015446003,43.67,78417.66,0.0,0.87872,7e-05,14.03185]
[1779015451038,43.67,78415.26,0.0,0.87859,7e-05,14.03974]
[1779015462122,43.67,78415.22,0.0,0.87861,7e-05,14.03865]
[1779015468164,43.67,78415.33,0.0,0.87862,7e-05,14.03744]
[1779015473199,43.67,78415.25,0.0,0.87862,7e-05,14.03736]
[1779015483269,43.66,78415.28,0.0,0.87864,7e-05,14.03625]
[1779015490318,43.66,78417.37,0.0,0.87878,7e-05,14.02478]
[1779015495353,43.66,78411.1,0.0,0.87837,7e-05,14.05712]
[1779015500388,43.66,78405.23,0.0,0.87798,7e-05,14.08767]
[1779015505423,43.66,78406.66,0.0,0.87807,7e-05,14.08029]
[1779015510458,43.66,78408.51,0.0,0.87821,7e-05,14.06988]
[1779015515493,43.66,78409.19,0.0,0.87829,7e-05,14.06173]
[1779015521535,43.66,78407.76,0.0,0.8782,7e-05,14.06849]
[1779015527578,43.66,78407.06,0.0,0.87815,7e-05,14.07223]
[1779015534627,43.66,78408.3,0.0,0.87824,7e-05,14.06543]
[1779015548725,43.65,78408.19,0.0,0.87825,7e-05,14.06488]
[1779015553760,43.65,78407.92,0.0,0.87823,7e-05,14.06586]
[1779015558798,43.65,78407.94,0.0,0.87824,7e-05,14.06533]
[1779015564849,43.65,78412.57,0.0,0.87855,7e-05,14.04068]
[1779015565848,43.65,78420.14,0.0,0.87906,7e-05,14.00115]
[1779015567862,43.65,78422.19,0.0,0.87919,7e-05,13.9905]
[1779015574911,43.65,78422.36,0.0,0.87923,7e-05,13.98586]
[1779015579946,43.65,78424.32,0.0,0.87936,7e-05,13.97574]
[1779015581960,43.65,78430.93,0.0,0.87979,7e-05,13.94139]
[1779015586995,43.65,78433.13,0.0,0.87993,7e-05,13.93039]
[1779015592031,43.65,78434.14,0.0,0.87999,7e-05,13.92561]
[1779015597066,43.66,78437.9,0.0,0.88023,7e-05,13.90657]
[1779015602102,43.66,78435.85,0.0,0.88009,7e-05,13.91789]
[1779015603109,43.66,78430.74,0.0,0.87975,7e-05,13.94464]
[1779015605123,43.66,78440.67,0.0,0.8804,7e-05,13.89312]
[1779015607137,43.66,78442.36,0.0,0.88051,7e-05,13.88454]
[1779015612172,43.66,78444.76,0.0,0.88066,7e-05,13.87284]
[1779015617207,43.66,78447.56,0.0,0.88083,7e-05,13.85915]
[1779015622242,43.66,78447.4,0.0,0.88081,7e-05,13.86096]
[1779015624506,43.67,78447.58,0.0,0.88082,7e-05,13.86044]
[1779015625060,43.67,78447.57,0.0,0.88081,7e-05,13.86069]
[1779015630298,43.67,78448.22,0.0,0.88084,7e-05,13.8586]
[1779015635335,43.67,78447.73,0.0,0.88082,7e-05,13.85838]
[1779015639068,43.67,78446.46,0.0,0.88073,7e-05,13.86566]
[1779015639359,43.67,78446.46,0.0,0.88073,7e-05,13.86566]
[1779015639406,43.67,78446.46,0.0,0.88073,7e-05,13.86588]
[1779015645033,43.68,78448.34,0.0,0.88084,7e-05,13.8572]
[1779015646415,43.68,78441.23,0.0,0.88037,7e-05,13.89462]
[1779015647422,43.68,78435.63,0.0,0.88,7e-05,13.92393]
[1779015648429,43.68,78423.86,0.0,0.87922,7e-05,13.98534]
[1779015649436,43.68,78420.08,0.0,0.87897,7e-05,14.00507]
[1779015651981,43.68,78419.64,0.0,0.87894,7e-05,14.00736]
[1779015652063,43.68,78419.64,0.0,0.87894,7e-05,14.00736]
[1779015659506,43.68,78414.19,0.0,0.87857,7e-05,14.03595]
[1779015663151,43.68,78410.38,0.0,0.87831,7e-05,14.05639]
[1779015663310,43.68,78410.38,0.0,0.87831,7e-05,14.05639]
[1779015663534,43.68,78409.97,0.0,0.87828,7e-05,14.05883]
[1779015663691,43.68,78409.97,0.0,0.87828,7e-05,14.05883]
[1779015663809,43.68,78409.97,0.0,0.87828,7e-05,14.05883]
[1779015669576,43.69,78404.8,0.0,0.87791,7e-05,14.08802]
[1779015673824,43.69,78402.95,0.0,0.87779,7e-05,14.0978]
[1779015674060,43.69,78402.95,0.0,0.87779,7e-05,14.0978]
[1779015674183,43.69,78402.95,0.0,0.87779,7e-05,14.0978]
[1779015674310,43.69,78402.95,0.0,0.87779,7e-05,14.0978]
[1779015674412,43.69,78401.1,0.0,0.87766,7e-05,14.1079]
[1779015677637,43.69,78386.26,0.0,0.87666,7e-05,14.18598]
[1779015678640,43.69,78379.68,0.0,0.87622,7e-05,14.22047]
[1779015680949,43.69,78374.4,0.0,0.87586,7e-05,14.24814]
[1779015681661,43.69,78369.47,0.0,0.87553,7e-05,14.27397]
[1779015684682,43.69,78362.97,0.0,0.87509,7e-05,14.30794]
[1779015689481,43.69,78366.26,0.0,0.87531,7e-05,14.29059]
[1779015689570,43.69,78366.26,0.0,0.87531,7e-05,14.29059]
[1779015689582,43.69,78366.26,0.0,0.87531,7e-05,14.29055]
[1779015691731,43.69,78358.73,0.0,0.87483,7e-05,14.326]
[1779015693745,43.69,78354.14,0.0,0.87452,7e-05,14.3499]
[1779015698780,43.69,78353.35,0.0,0.87447,7e-05,14.35351]
[1779015699661,43.69,78353.35,0.0,0.87447,7e-05,14.35351]
[1779015699809,43.69,78353.35,0.0,0.87447,7e-05,14.35351]
[1779015708850,43.68,78351.13,0.0,0.87433,7e-05,14.36422]
[1779015710463,43.68,78351.13,0.0,0.87433,7e-05,14.36422]
[1779015710562,43.68,78351.13,0.0,0.87433,7e-05,14.36422]
[1779015710564,43.68,78351.68,0.0,0.87437,7e-05,14.36112]
[1779015711871,43.68,78358.7,0.0,0.87485,7e-05,14.32425]
[1779015715138,43.68,78360.54,0.0,0.87498,7e-05,14.31451]
[1779015715311,43.68,78360.54,0.0,0.87498,7e-05,14.31451]
[1779015720877,43.68,78361.06,0.0,0.87502,7e-05,14.31157]
[1779015721060,43.68,78361.06,0.0,0.87502,7e-05,14.31157]
[1779015721361,43.68,78361.06,0.0,0.87502,7e-05,14.31157]
[1779015721567,43.68,78361.06,0.0,0.87502,7e-05,14.31157]
[1779015721462,43.68,78360.34,0.0,0.87497,7e-05,14.31525]
[1779015724962,43.68,78356.04,0.0,0.87468,7e-05,14.33755]
[1779015726552,43.68,78356.04,0.0,0.87468,7e-05,14.33755]
[1779015726564,43.68,78356.04,0.0,0.87468,7e-05,14.33755]
[1779015726595,43.68,78355.96,0.0,0.87468,7e-05,14.33781]
[1779015726785,43.68,78355.96,0.0,0.87468,7e-05,14.33781]
[1779015726816,43.68,78355.96,0.0,0.87468,7e-05,14.33781]
[1779015731630,43.68,78354.15,0.0,0.87456,7e-05,14.34704]
[1779015731661,43.68,78353.96,0.0,0.87455,7e-05,14.34783]
[1779015731817,43.68,78353.96,0.0,0.87455,7e-05,14.34783]
[1779015733440,43.68,78353.34,0.0,0.8745,7e-05,14.35108]
[1779015733563,43.68,78353.34,0.0,0.8745,7e-05,14.35108]
[1779015736041,43.68,78348.36,0.0,0.87416,7e-05,14.37765]
[1779015740342,43.68,78346.53,0.0,0.87403,7e-05,14.38722]
[1779015740564,43.68,78346.53,0.0,0.87403,7e-05,14.38722]
[1779015740583,43.68,78347.8,0.0,0.87412,7e-05,14.3805]
[1779015740819,43.68,78347.8,0.0,0.87412,7e-05,14.3805]
[1779015741069,43.68,78347.8,0.0,0.87412,7e-05,14.3805]
[1779015743092,43.68,78357.51,0.0,0.87478,7e-05,14.32939]
[1779015746765,43.68,78358.16,0.0,0.87485,7e-05,14.32421]
[1779015746817,43.68,78358.16,0.0,0.87485,7e-05,14.32421]
[1779015747005,43.68,78358.16,0.0,0.87485,7e-05,14.32421]
[1779015747065,43.68,78358.16,0.0,0.87485,7e-05,14.32421]
[1779015747120,43.68,78357.92,0.0,0.87484,7e-05,14.32491]
[1779015750141,43.67,78363.19,0.0,0.87521,7e-05,14.29665]
[1779015751903,43.67,78364.66,0.0,0.87533,7e-05,14.28499]
[1779015752062,43.67,78364.66,0.0,0.87533,7e-05,14.28499]
[1779015752155,43.67,78366.05,0.0,0.87543,7e-05,14.2777]
[1779015752806,43.67,78366.05,0.0,0.87543,7e-05,14.2777]
[1779015753067,43.67,78366.05,0.0,0.87543,7e-05,14.2777]
[1779015758202,43.67,78366.79,0.0,0.87548,7e-05,14.27393]
[1779015763237,43.67,78363.22,0.0,0.87523,7e-05,14.29279]
[1779015765291,43.67,78361.9,0.0,0.87514,7e-05,14.29974]
[1779015765314,43.67,78361.9,0.0,0.87514,7e-05,14.29974]
[1779015765390,43.67,78362.35,0.0,0.87517,7e-05,14.2974]
[1779015766150,43.67,78362.35,0.0,0.87517,7e-05,14.2974]
[1779015766312,43.67,78362.35,0.0,0.87517,7e-05,14.2974]
[1779015772353,43.67,78360.23,0.0,0.87503,7e-05,14.30849]
[1779015772566,43.67,78360.23,0.0,0.87503,7e-05,14.30849]
[1779015772664,43.67,78360.68,0.0,0.87506,7e-05,14.3061]
[1779015772941,43.67,78360.68,0.0,0.87506,7e-05,14.3061]
[1779015773066,43.67,78360.68,0.0,0.87506,7e-05,14.3061]
[1779015780356,43.67,78360.93,0.0,0.87508,7e-05,14.30466]
[1779015785560,43.67,78359.88,0.0,0.87501,7e-05,14.31007]
[1779015785571,43.67,78359.88,0.0,0.87501,7e-05,14.31001]
[1779015785828,43.67,78359.88,0.0,0.87501,7e-05,14.31001]
[1779015786296,43.67,78359.88,0.0,0.87501,7e-05,14.31001]
[1779015786315,43.67,78359.88,0.0,0.87501,7e-05,14.31001]
[1779015786397,43.67,78359.88,0.0,0.87501,7e-05,14.30998]
[1779015791433,43.67,78360.52,0.0,0.87506,7e-05,14.30651]
[1779015795475,43.67,78360.72,0.0,0.87507,7e-05,14.30543]
[1779015795569,43.67,78360.72,0.0,0.87507,7e-05,14.30543]
[1779015795670,43.67,78361.49,0.0,0.87512,7e-05,14.30136]
[1779015796541,43.67,78361.49,0.0,0.87512,7e-05,14.30136]
[1779015796567,43.67,78361.49,0.0,0.87512,7e-05,14.30136]
[1779015802510,43.67,78362.33,0.0,0.87518,7e-05,14.29693]
[1779015803597,43.67,78362.33,0.0,0.87518,7e-05,14.29693]
[1779015803667,43.67,78362.13,0.0,0.87517,7e-05,14.29797]
[1779015803819,43.67,78362.13,0.0,0.87517,7e-05,14.29797]
[1779015804524,43.67,78360.69,0.0,0.87507,7e-05,14.3055]
[1779015804767,43.67,78360.69,0.0,0.87507,7e-05,14.3055]
[1779015804814,43.67,78360.69,0.0,0.87507,7e-05,14.3055]
[1779015814594,43.67,78361.04,0.0,0.87512,7e-05,14.29943]
[1779015820892,43.67,78361.04,0.0,0.87512,7e-05,14.29943]
[1779015821064,43.67,78361.04,0.0,0.87512,7e-05,14.29943]
[1779015821165,43.67,78361.04,0.0,0.87513,7e-05,14.29927]
[1779015822241,43.67,78361.04,0.0,0.87513,7e-05,14.29927]
[1779015822312,43.67,78361.04,0.0,0.87513,7e-05,14.29927]
[1779015829699,43.67,78362.13,0.0,0.8752,7e-05,14.29337]
[1779015834735,43.67,78361.87,0.0,0.87519,7e-05,14.29459]
[1779015835937,43.67,78361.92,0.0,0.87519,7e-05,14.29429]
[1779015836070,43.67,78361.92,0.0,0.87519,7e-05,14.29429]
[1779015836749,43.67,78362.1,0.0,0.8752,7e-05,14.29331]
[1779015837182,43.67,78362.1,0.0,0.8752,7e-05,14.29331]
[1779015837317,43.67,78362.1,0.0,0.8752,7e-05,14.29331]
[1779015842791,43.67,78365.87,0.0,0.87546,7e-05,14.27338]
[1779015843901,43.67,78365.87,0.0,0.87546,7e-05,14.27338]
[1779015844064,43.67,78365.87,0.0,0.87546,7e-05,14.27338]
[1779015844115,43.67,78365.87,0.0,0.87546,7e-05,14.27336]
[1779015845149,43.67,78365.87,0.0,0.87546,7e-05,14.27336]
[1779015845316,43.67,78365.87,0.0,0.87546,7e-05,14.27336]
[1779015850847,43.67,78365.8,0.0,0.87546,7e-05,14.27359]
[1779015855883,43.67,78366.2,0.0,0.87549,7e-05,14.27136]
[1779015857066,43.67,78366.2,0.0,0.87549,7e-05,14.27136]
[1779015857312,43.67,78366.2,0.0,0.87549,7e-05,14.27136]
[1779015857414,43.67,78365.83,0.0,0.87546,7e-05,14.27327]
[1779015858460,43.67,78365.83,0.0,0.87546,7e-05,14.27327]
[1779015858574,43.67,78365.83,0.0,0.87546,7e-05,14.27327]
[1779015864945,43.67,78366.51,0.0,0.87551,7e-05,14.26954]
[1779015866370,43.67,78366.51,0.0,0.87551,7e-05,14.26954]
[1779015866562,43.67,78366.51,0.0,0.87551,7e-05,14.26954]
[1779015866592,43.67,78366.66,0.0,0.87552,7e-05,14.26873]
[1779015867540,43.67,78366.66,0.0,0.87552,7e-05,14.26873]
[1779015867568,43.67,78366.66,0.0,0.87552,7e-05,14.26873]
[1779015881057,43.67,78366.68,0.0,0.87555,7e-05,14.26465]
[1779015884078,43.67,78374.42,0.0,0.87607,7e-05,14.22418]
[1779015885068,43.67,78374.42,0.0,0.87607,7e-05,14.22418]
[1779015885312,43.67,78374.42,0.0,0.87607,7e-05,14.22418]
[1779015885390,43.67,78375.32,0.0,0.87613,7e-05,14.21945]
[1779015887445,43.67,78375.5,0.0,0.87615,7e-05,14.2185]
[1779015887575,43.67,78375.5,0.0,0.87615,7e-05,14.2185]
[1779015893199,43.67,78379.25,0.0,0.8764,7e-05,14.19882]
[1779015893311,43.67,78379.25,0.0,0.8764,7e-05,14.19882]
[1779015893410,43.67,78379.2,0.0,0.8764,7e-05,14.19897]
[1779015894614,43.67,78379.2,0.0,0.8764,7e-05,14.19897]
[1779015894815,43.67,78379.2,0.0,0.8764,7e-05,14.19897]
[1779015898176,43.67,78383.5,0.0,0.87669,7e-05,14.17646]
[1779015903212,43.67,78385.42,0.0,0.87681,7e-05,14.16678]
[1779015913282,43.67,78386.11,0.0,0.87685,7e-05,14.16369]
[1779015915691,43.67,78386.11,0.0,0.87685,7e-05,14.16369]
[1779015915811,43.67,78386.11,0.0,0.87685,7e-05,14.16369]
[1779015915735,43.67,78386.11,0.0,0.87685,7e-05,14.16385]
[1779015916303,43.67,78386.45,0.0,0.87687,7e-05,14.16207]
[1779015917182,43.67,78386.45,0.0,0.87687,7e-05,14.16207]
[1779015917318,43.67,78386.45,0.0,0.87687,7e-05,14.16207]
[1779015923353,43.67,78387.21,0.0,0.87691,7e-05,14.15873]
[1779015924216,43.67,78387.21,0.0,0.87691,7e-05,14.15873]
[1779015924314,43.67,78387.21,0.0,0.87691,7e-05,14.15873]
[1779015924736,43.67,78387.21,0.0,0.87691,7e-05,14.15873]
[1779015924809,43.67,78387.21,0.0,0.87691,7e-05,14.15873]
[1779015924837,43.67,78387.27,0.0,0.87692,7e-05,14.15853]
[1779015928274,43.67,78387.26,0.0,0.87692,7e-05,14.15859]
[1779015928315,43.67,78387.26,0.0,0.87692,7e-05,14.15859]
[1779015932416,43.67,78382.96,0.0,0.87665,7e-05,14.17749]
[1779015933100,43.67,78382.96,0.0,0.87665,7e-05,14.17749]
[1779015933315,43.67,78382.96,0.0,0.87665,7e-05,14.17749]
[1779015933423,43.67,78379.3,0.0,0.8764,7e-05,14.19687]
[1779015934417,43.67,78379.3,0.0,0.8764,7e-05,14.19687]
[1779015934563,43.67,78379.3,0.0,0.8764,7e-05,14.19687]
[1779015942486,43.68,78379.35,0.0,0.87639,7e-05,14.19785]
[1779015943939,43.68,78379.18,0.0,0.87638,7e-05,14.19891]
[1779015944070,43.68,78379.18,0.0,0.87638,7e-05,14.19891]
[1779015944500,43.68,78379.16,0.0,0.87637,7e-05,14.19919]
[1779015945767,43.68,78379.16,0.0,0.87637,7e-05,14.19919]
[1779015945813,43.68,78379.16,0.0,0.87637,7e-05,14.19919]
[1779015951060,43.68,78378.85,0.0,0.87635,7e-05,14.20132]
[1779015953195,43.68,78378.71,0.0,0.87633,7e-05,14.20288]
[1779015953311,43.68,78378.71,0.0,0.87633,7e-05,14.20288]
[1779015953351,43.68,78378.71,0.0,0.87632,7e-05,14.20305]
[1779015957035,43.68,78379.46,0.0,0.87637,7e-05,14.19978]
[1779015957065,43.68,78379.46,0.0,0.87637,7e-05,14.19978]
[1779015963415,43.68,78379.85,0.0,0.87639,7e-05,14.19808]
[1779015963566,43.68,78379.85,0.0,0.87639,7e-05,14.19808]
[1779015963636,43.69,78379.02,0.0,0.87632,7e-05,14.20327]
[1779015965442,43.69,78379.52,0.0,0.87635,7e-05,14.20082]
[1779015965563,43.69,78379.52,0.0,0.87635,7e-05,14.20082]
[1779015976727,43.69,78379.23,0.0,0.87631,7e-05,14.20428]
[1779015986797,43.7,78379.23,0.0,0.87629,7e-05,14.20588]
[1779015992839,43.7,78379.27,0.0,0.87631,7e-05,14.2025]
[1779015994648,43.7,78379.27,0.0,0.87631,7e-05,14.2025]
[1779015994816,43.7,78379.27,0.0,0.87631,7e-05,14.2025]
[1779015994853,43.7,78379.2,0.0,0.8763,7e-05,14.20319]
[1779015996774,43.7,78378.96,0.0,0.87628,7e-05,14.20461]
[1779015996813,43.7,78378.96,0.0,0.87628,7e-05,14.20461]
[1779016005930,43.7,78378.96,0.0,0.87626,7e-05,14.20619]
[1779016018014,43.71,78379.5,0.0,0.87628,7e-05,14.20524]
[1779016024057,43.71,78378.83,0.0,0.87622,7e-05,14.20965]
[1779016029092,43.71,78378.88,0.0,0.87621,7e-05,14.21013]
[1779016034127,43.71,78378.92,0.0,0.87621,7e-05,14.21066]
[1779016039162,43.71,78378.68,0.0,0.87618,7e-05,14.21264]
[1779016041830,43.71,78378.79,0.0,0.87619,7e-05,14.21221]
[1779016042183,43.71,78375.65,0.0,0.87597,7e-05,14.22891]
[1779016044351,43.72,78373.41,0.0,0.87582,7e-05,14.24074]
[1779016044568,43.72,78373.41,0.0,0.87582,7e-05,14.24074]
[1779016049331,43.72,78372.25,0.0,0.87574,7e-05,14.24731]
[1779016049812,43.72,78372.25,0.0,0.87574,7e-05,14.24731]
[1779016049911,43.72,78372.43,0.0,0.87575,7e-05,14.24656]
[1779016050246,43.72,78372.43,0.0,0.87575,7e-05,14.24656]
[1779016050317,43.72,78372.43,0.0,0.87575,7e-05,14.24656]
[1779016056281,43.72,78371.97,0.0,0.87574,7e-05,14.24562]
[1779016057288,43.72,78374.76,0.0,0.87592,7e-05,14.23113]
[1779016058816,43.72,78374.76,0.0,0.87592,7e-05,14.23113]
[1779016058914,43.72,78378.91,0.0,0.8762,7e-05,14.20972]
[1779016059343,43.72,78378.91,0.0,0.8762,7e-05,14.20972]
[1779016059565,43.72,78378.91,0.0,0.8762,7e-05,14.20972]
[1779016066351,43.72,78379.3,0.0,0.87621,7e-05,14.20876]
[1779016069030,43.72,78378.72,0.0,0.87617,7e-05,14.21208]
[1779016069063,43.72,78378.72,0.0,0.87617,7e-05,14.21208]
[1779016074407,43.72,78378.54,0.0,0.87615,7e-05,14.21389]
[1779016079443,43.73,78378.47,0.0,0.87613,7e-05,14.21495]
[1779016080558,43.73,78378.47,0.0,0.87613,7e-05,14.21495]
[1779016080812,43.73,78378.47,0.0,0.87613,7e-05,14.21495]
[1779016080894,43.73,78378.33,0.0,0.87612,7e-05,14.21596]
[1779016081706,43.73,78378.33,0.0,0.87612,7e-05,14.21596]
[1779016081815,43.73,78378.33,0.0,0.87612,7e-05,14.21596]
[1779016087498,43.73,78378.99,0.0,0.87615,7e-05,14.21332]
[1779016088858,43.73,78378.99,0.0,0.87615,7e-05,14.21332]
[1779016089062,43.73,78378.88,0.0,0.87614,7e-05,14.21417]
[1779016094888,43.73,78380.52,0.0,0.87625,7e-05,14.2056]
[1779016098817,43.73,78380.67,0.0,0.87625,7e-05,14.20586]
[1779016098918,43.73,78380.6,0.0,0.87624,7e-05,14.20667]
[1779016104617,43.73,78381.1,0.0,0.87626,7e-05,14.20478]
[1779016109652,43.74,78382.63,0.0,0.87636,7e-05,14.19751]
[1779016110279,43.74,78382.63,0.0,0.87636,7e-05,14.19751]
[1779016110312,43.74,78382.63,0.0,0.87636,7e-05,14.19751]
[1779016115526,43.74,78386.29,0.0,0.87662,7e-05,14.17522]
[1779016115561,43.74,78386.29,0.0,0.87662,7e-05,14.17522]
[1779016117679,43.74,78389.83,0.0,0.87686,7e-05,14.15708]
[1779016117819,43.74,78389.83,0.0,0.87686,7e-05,14.15708]
[1779016117892,43.74,78389.65,0.0,0.87684,7e-05,14.15843]
[1779016123750,43.74,78389.8,0.0,0.87684,7e-05,14.15865]
[1779016128786,43.75,78390.02,0.0,0.87684,7e-05,14.15865]
[1779016131015,43.75,78389.84,0.0,0.87682,7e-05,14.15978]
[1779016131063,43.75,78389.79,0.0,0.87682,7e-05,14.16022]
[1779016140887,43.75,78389.79,0.0,0.87682,7e-05,14.16022]
[1779016141066,43.75,78389.79,0.0,0.87682,7e-05,14.16022]
[1779016142884,43.75,78397.67,0.0,0.87732,7e-05,14.12116]
[1779016144088,43.75,78397.81,0.0,0.87732,7e-05,14.12066]
[1779016144803,43.75,78397.81,0.0,0.87732,7e-05,14.12066]
[1779016144898,43.75,78397.92,0.0,0.87733,7e-05,14.12032]
[1779016145143,43.75,78397.92,0.0,0.87733,7e-05,14.12032]
[1779016149933,43.75,78403.77,0.0,0.8777,7e-05,14.09103]
[1779016150788,43.75,78403.77,0.0,0.8777,7e-05,14.09103]
[1779016150810,43.75,78403.77,0.0,0.8777,7e-05,14.09103]
[1779016152954,43.75,78411.29,0.0,0.8782,7e-05,14.05189]
[1779016155231,43.76,78412.42,0.0,0.87828,7e-05,14.04613]
[1779016155319,43.76,78412.42,0.0,0.87828,7e-05,14.04613]
[1779016155975,43.76,78416.19,0.0,0.87853,7e-05,14.02657]
[1779016156982,43.76,78421.12,0.0,0.87885,7e-05,14.00097]
[1779016157870,43.76,78421.12,0.0,0.87885,7e-05,14.00097]
[1779016158062,43.76,78421.12,0.0,0.87885,7e-05,14.00097]
[1779016162818,43.76,78427.0,0.0,0.87924,7e-05,13.97092]
[1779016163059,43.76,78427.0,0.0,0.87924,7e-05,13.97092]
[1779016162911,43.76,78427.0,0.0,0.87923,7e-05,13.97104]
[1779016166046,43.76,78420.65,0.0,0.87881,7e-05,14.0044]
[1779016166441,43.76,78420.65,0.0,0.87881,7e-05,14.0044]
[1779016166567,43.76,78420.65,0.0,0.87881,7e-05,14.0044]
[1779016172088,43.76,78418.75,0.0,0.87871,7e-05,14.01069]
[1779016173470,43.76,78418.02,0.0,0.87866,7e-05,14.01454]
[1779016173562,43.76,78418.02,0.0,0.87866,7e-05,14.01454]
[1779016175590,43.76,78418.02,0.0,0.87866,7e-05,14.01454]
[1779016175813,43.76,78418.02,0.0,0.87866,7e-05,14.01454]
[1779016175914,43.76,78418.06,0.0,0.87866,7e-05,14.01445]
[1779016181151,43.76,78417.61,0.0,0.87863,7e-05,14.01699]
[1779016186186,43.76,78417.79,0.0,0.87864,7e-05,14.01622]
[1779016191552,43.76,78417.55,0.0,0.87862,7e-05,14.01758]
[1779016191570,43.76,78417.55,0.0,0.87862,7e-05,14.01758]
[1779016196261,43.76,78417.28,0.0,0.8786,7e-05,14.01913]
[1779016202301,43.76,78418.22,0.0,0.87866,7e-05,14.01448]
[1779016207336,43.76,78421.54,0.0,0.87888,7e-05,13.99743]
[1779016209897,43.76,78421.51,0.0,0.87887,7e-05,13.99764]
[1779016210060,43.76,78421.51,0.0,0.87887,7e-05,13.99764]
[1779016209999,43.76,78420.82,0.0,0.87883,7e-05,14.00133]
[1779016215754,43.76,78420.23,0.0,0.87879,7e-05,14.00455]
[1779016221435,43.76,78422.6,0.0,0.87894,7e-05,13.99251]
[1779016226470,43.76,78420.79,0.0,0.87882,7e-05,14.00216]
[1779016232512,43.76,78420.24,0.0,0.87881,7e-05,14.00126]
[1779016240568,43.76,78417.62,0.0,0.87863,7e-05,14.01508]
[1779016246610,43.76,78414.3,0.0,0.87841,7e-05,14.03245]
[1779016252652,43.76,78411.05,0.0,0.87819,7e-05,14.04941]
[1779016257688,43.76,78410.9,0.0,0.87818,7e-05,14.05008]
[1779016262723,43.76,78411.54,0.0,0.87823,7e-05,14.04659]
[1779016267758,43.76,78412.55,0.0,0.8783,7e-05,14.04123]
[1779016272793,43.76,78412.06,0.0,0.87827,7e-05,14.04373]
[1779016277828,43.76,78411.32,0.0,0.87822,7e-05,14.04754]
[1779016282863,43.76,78411.51,0.0,0.87823,7e-05,14.04651]
[1779016287903,43.76,78410.55,0.0,0.87817,7e-05,14.05148]
[1779016292937,43.76,78404.32,0.0,0.87778,7e-05,14.08016]
[1779016297972,43.77,78401.38,0.0,0.87757,7e-05,14.09617]
[1779016302000,43.77,78396.94,0.0,0.87727,7e-05,14.11977]
[1779016307036,43.77,78396.8,0.0,0.87725,7e-05,14.12101]
[1779016308930,43.77,78396.86,0.0,0.87726,7e-05,14.12079]
[1779016309311,43.77,78397.45,0.0,0.8773,7e-05,14.11781]
[1779016312071,43.77,78402.86,0.0,0.87766,7e-05,14.08971]
[1779016313291,43.77,78403.14,0.0,0.87768,7e-05,14.08819]
[1779016313298,43.77,78403.14,0.0,0.87768,7e-05,14.08819]
[1779016313314,43.77,78403.14,0.0,0.87768,7e-05,14.08819]
[1779016314086,43.77,78403.29,0.0,0.87769,7e-05,14.08733]
[1779016319120,43.77,78405.68,0.0,0.87785,7e-05,14.07456]
[1779016322167,43.77,78406.68,0.0,0.87792,7e-05,14.06929]
[1779016322281,43.77,78406.72,0.0,0.87792,7e-05,14.06905]
[1779016322312,43.77,78406.72,0.0,0.87792,7e-05,14.06905]
[1779016323148,43.77,78406.79,0.0,0.87792,7e-05,14.06867]
[1779016328183,43.77,78407.22,0.0,0.87795,7e-05,14.06634]
[1779016333218,43.77,78407.93,0.0,0.878,7e-05,14.06266]
[1779016335995,43.77,78406.53,0.0,0.87791,7e-05,14.06995]
[1779016336063,43.77,78406.53,0.0,0.87791,7e-05,14.06995]
[1779016336123,43.77,78406.53,0.0,0.87791,7e-05,14.06995]
[1779016336240,43.77,78406.71,0.0,0.87792,7e-05,14.06901]
[1779016336312,43.77,78406.71,0.0,0.87792,7e-05,14.06901]
[1779016342282,43.77,78405.63,0.0,0.87785,7e-05,14.07462]
[1779016347317,43.77,78405.58,0.0,0.87785,7e-05,14.07488]
[1779016348967,43.77,78405.58,0.0,0.87785,7e-05,14.07488]
[1779016349017,43.77,78405.58,0.0,0.87785,7e-05,14.07488]
[1779016349060,43.77,78405.58,0.0,0.87785,7e-05,14.07488]
[1779016349068,43.77,78404.51,0.0,0.87777,7e-05,14.08045]
[1779016354366,43.77,78403.18,0.0,0.87771,7e-05,14.08339]
[1779016360408,43.77,78403.03,0.0,0.87771,7e-05,14.08403]
[1779016365444,43.77,78402.99,0.0,0.87771,7e-05,14.08403]
[1779016370482,43.77,78402.63,0.0,0.87768,7e-05,14.08572]
[1779016372818,43.77,78402.63,0.0,0.87768,7e-05,14.08572]
[1779016372899,43.77,78402.63,0.0,0.87768,7e-05,14.08572]
[1779016373060,43.77,78402.63,0.0,0.87768,7e-05,14.08572]
[1779016373161,43.77,78402.63,0.0,0.87768,7e-05,14.08561]
[1779016378538,43.76,78404.68,0.0,0.87782,7e-05,14.0748]
[1779016383573,43.76,78404.95,0.0,0.87784,7e-05,14.07326]
[1779016388333,43.76,78404.06,0.0,0.87778,7e-05,14.07781]
[1779016388457,43.76,78404.06,0.0,0.87778,7e-05,14.07781]
[1779016388564,43.76,78404.06,0.0,0.87778,7e-05,14.07781]
[1779016388608,43.76,78405.04,0.0,0.87785,7e-05,14.07264]
[1779016393643,43.76,78404.44,0.0,0.87781,7e-05,14.07561]
[1779016398678,43.76,78404.41,0.0,0.87781,7e-05,14.07558]
[1779016404720,43.76,78404.84,0.0,0.87784,7e-05,14.07313]
[1779016410266,43.76,78404.55,0.0,0.87783,7e-05,14.0745]
[1779016410271,43.76,78404.55,0.0,0.87783,7e-05,14.0745]
[1779016410311,43.76,78404.55,0.0,0.87783,7e-05,14.0745]
[1779016410367,43.76,78404.55,0.0,0.87783,7e-05,14.07442]
[1779016414790,43.76,78397.3,0.0,0.87737,7e-05,14.10807]
[1779016415797,43.76,78392.82,0.0,0.87708,7e-05,14.13134]
[1779016417888,43.76,78390.95,0.0,0.87695,7e-05,14.14126]
[1779016417974,43.76,78390.95,0.0,0.87695,7e-05,14.14126]
[1779016418067,43.76,78390.95,0.0,0.87695,7e-05,14.14126]
[1779016418076,43.76,78390.95,0.0,0.87695,7e-05,14.1412]
[1779016425867,43.76,78388.8,0.0,0.87681,7e-05,14.15202]
[1779016430903,43.76,78389.08,0.0,0.87683,7e-05,14.15003]
[1779016435312,43.76,78388.86,0.0,0.87682,7e-05,14.15136]
[1779016435491,43.76,78388.91,0.0,0.87682,7e-05,14.15116]
[1779016435574,43.76,78388.91,0.0,0.87682,7e-05,14.15116]
[1779016435938,43.76,78388.48,0.0,0.87679,7e-05,14.15347]
[1779016440973,43.76,78382.99,0.0,0.87641,7e-05,14.18272]
[1779016443233,43.76,78382.66,0.0,0.87639,7e-05,14.18458]
[1779016443242,43.76,78382.66,0.0,0.87639,7e-05,14.18458]
[1779016443313,43.76,78382.66,0.0,0.87639,7e-05,14.18458]
[1779016443256,43.76,78382.73,0.0,0.87639,7e-05,14.18444]
[1779016449030,43.76,78378.34,0.0,0.87609,7e-05,14.20789]
[1779016450668,43.76,78378.28,0.0,0.87609,7e-05,14.20829]
[1779016450724,43.76,78378.28,0.0,0.87609,7e-05,14.20829]
[1779016450812,43.76,78378.28,0.0,0.87609,7e-05,14.20829]
[1779016450912,43.76,78378.28,0.0,0.87608,7e-05,14.20838]
[1779016456080,43.77,78377.14,0.0,0.876,7e-05,14.21477]
[1779016459645,43.77,78374.94,0.0,0.87585,7e-05,14.22659]
[1779016459811,43.77,78374.94,0.0,0.87585,7e-05,14.22659]
[1779016460107,43.77,78373.79,0.0,0.87577,7e-05,14.23267]
[1779016462121,43.77,78364.38,0.0,0.87513,7e-05,14.28193]
[1779016464154,43.77,78364.21,0.0,0.87512,7e-05,14.28281]
[1779016464319,43.77,78364.21,0.0,0.87512,7e-05,14.28281]
[1779016466149,43.77,78359.73,0.0,0.87482,7e-05,14.30616]
[1779016468996,43.77,78356.73,0.0,0.87462,7e-05,14.32174]
[1779016469062,43.77,78356.73,0.0,0.87462,7e-05,14.32174]
[1779016469170,43.77,78356.08,0.0,0.87458,7e-05,14.32507]
[1779016470178,43.77,78351.28,0.0,0.87425,7e-05,14.3501]
[1779016471185,43.77,78344.15,0.0,0.87379,7e-05,14.38342]
[1779016473200,43.77,78340.95,0.0,0.87357,7e-05,14.40039]
[1779016476463,43.77,78340.94,0.0,0.87357,7e-05,14.40048]
[1779016476565,43.77,78340.94,0.0,0.87357,7e-05,14.40048]
[1779016482264,43.76,78342.67,0.0,0.8737,7e-05,14.39051]
[1779016484730,43.76,78342.13,0.0,0.87367,7e-05,14.39304]
[1779016484811,43.76,78342.13,0.0,0.87367,7e-05,14.39304]
[1779016485316,43.76,78342.13,0.0,0.87367,7e-05,14.39304]
[1779016485413,43.76,78342.13,0.0,0.87367,7e-05,14.39289]
[1779016485569,43.76,78342.13,0.0,0.87367,7e-05,14.39289]
[1779016491328,43.76,78342.41,0.0,0.8737,7e-05,14.39055]
[1779016493911,43.76,78342.23,0.0,0.87369,7e-05,14.39122]
[1779016494066,43.76,78342.23,0.0,0.87369,7e-05,14.39122]
[1779016494349,43.76,78341.85,0.0,0.87367,7e-05,14.39307]
[1779016499384,43.76,78341.69,0.0,0.87366,7e-05,14.39321]
[1779016502405,43.76,78345.89,0.0,0.87396,7e-05,14.37081]
[1779016504737,43.76,78346.5,0.0,0.874,7e-05,14.36741]
[1779016504814,43.76,78346.5,0.0,0.874,7e-05,14.36741]
[1779016510461,43.76,78348.03,0.0,0.87411,7e-05,14.35883]
[1779016515496,43.75,78351.0,0.0,0.87432,7e-05,14.34286]
[1779016518865,43.75,78347.66,0.0,0.87409,7e-05,14.36022]
[1779016519063,43.75,78347.66,0.0,0.87409,7e-05,14.36022]
[1779016519087,43.75,78347.66,0.0,0.87409,7e-05,14.36022]
[1779016519311,43.75,78347.66,0.0,0.87409,7e-05,14.36022]
[1779016519360,43.75,78344.56,0.0,0.87388,7e-05,14.37624]
[1779016524560,43.75,78344.58,0.0,0.87389,7e-05,14.37557]
[1779016527962,43.75,78344.51,0.0,0.87389,7e-05,14.37571]
[1779016528065,43.75,78344.51,0.0,0.87389,7e-05,14.37571]
[1779016528106,43.75,78344.51,0.0,0.87389,7e-05,14.37571]
[1779016528313,43.75,78344.51,0.0,0.87389,7e-05,14.37571]
[1779016528339,43.75,78344.47,0.0,0.87389,7e-05,14.37569]
[1779016532617,43.75,78337.15,0.0,0.87342,7e-05,14.40963]
[1779016535218,43.75,78333.53,0.0,0.87318,7e-05,14.42844]
[1779016535314,43.75,78333.53,0.0,0.87318,7e-05,14.42844]
[1779016535459,43.75,78333.53,0.0,0.87318,7e-05,14.42844]
[1779016535319,43.75,78330.76,0.0,0.87299,7e-05,14.44256]
[1779016535566,43.75,78330.76,0.0,0.87299,7e-05,14.44256]
[1779016539666,43.75,78324.42,0.0,0.87257,7e-05,14.47511]
[1779016541953,43.75,78324.06,0.0,0.87254,7e-05,14.47689]
[1779016542063,43.75,78324.06,0.0,0.87254,7e-05,14.47689]
[1779016542227,43.75,78324.06,0.0,0.87254,7e-05,14.47689]
[1779016542312,43.75,78324.06,0.0,0.87254,7e-05,14.47689]
[1779016542324,43.75,78323.78,0.0,0.87253,7e-05,14.47815]
[1779016545708,43.75,78306.23,0.0,0.87132,7e-05,14.57]
[1779016546717,43.75,78295.6,0.0,0.87058,7e-05,14.62583]
[1779016547724,43.75,78300.6,0.0,0.87093,7e-05,14.59945]
[1779016548731,43.74,78309.45,0.0,0.87155,7e-05,14.55273]
[1779016550745,43.74,78312.64,0.0,0.87177,7e-05,14.53569]
[1779016551508,43.74,78312.64,0.0,0.87177,7e-05,14.53569]
[1779016551570,43.74,78312.64,0.0,0.87177,7e-05,14.53569]
[1779016551835,43.74,78312.64,0.0,0.87177,7e-05,14.53569]
[1779016552062,43.74,78312.64,0.0,0.87177,7e-05,14.53569]
[1779016552070,43.74,78312.68,0.0,0.87177,7e-05,14.53543]
[1779016557794,43.74,78315.64,0.0,0.87199,7e-05,14.51897]
[1779016562287,43.74,78315.87,0.0,0.87201,7e-05,14.51713]
[1779016562311,43.74,78315.87,0.0,0.87201,7e-05,14.51713]
[1779016562388,43.74,78315.74,0.0,0.87201,7e-05,14.51739]
[1779016562525,43.74,78315.74,0.0,0.87201,7e-05,14.51739]
[1779016562569,43.74,78315.74,0.0,0.87201,7e-05,14.51739]
[1779016567864,43.74,78315.8,0.0,0.87203,7e-05,14.51602]
[1779016574100,43.73,78315.6,0.0,0.87203,7e-05,14.51622]
[1779016574314,43.73,78315.6,0.0,0.87203,7e-05,14.51622]
[1779016574400,43.73,78315.6,0.0,0.87203,7e-05,14.51622]
[1779016574497,43.73,78312.01,0.0,0.87179,7e-05,14.53439]
[1779016574568,43.73,78312.01,0.0,0.87179,7e-05,14.53439]
[1779016579948,43.73,78309.18,0.0,0.8716,7e-05,14.54815]
[1779016581458,43.73,78309.18,0.0,0.8716,7e-05,14.54815]
[1779016581495,43.73,78309.12,0.0,0.8716,7e-05,14.54815]
[1779016581568,43.73,78309.12,0.0,0.8716,7e-05,14.54815]
[1779016581829,43.73,78309.12,0.0,0.8716,7e-05,14.54815]
[1779016582067,43.73,78309.12,0.0,0.8716,7e-05,14.54815]
[1779016582103,43.73,78308.69,0.0,0.87157,7e-05,14.55041]
[1779016586999,43.73,78298.86,0.0,0.87091,7e-05,14.60076]
[1779016588007,43.73,78293.94,0.0,0.87057,7e-05,14.62658]
[1779016591643,43.73,78296.66,0.0,0.87079,7e-05,14.60804]
[1779016591810,43.73,78296.66,0.0,0.87079,7e-05,14.60804]
[1779016591993,43.73,78296.66,0.0,0.87079,7e-05,14.60804]
[1779016592064,43.73,78296.66,0.0,0.87079,7e-05,14.60804]
[1779016592161,43.73,78296.45,0.0,0.87078,7e-05,14.60908]
[1779016594048,43.72,78303.3,0.0,0.87125,7e-05,14.57283]
[1779016598736,43.72,78304.75,0.0,0.87137,7e-05,14.56426]
[1779016598815,43.72,78304.75,0.0,0.87137,7e-05,14.56426]
[1779016599446,43.72,78304.75,0.0,0.87137,7e-05,14.56426]
[1779016599485,43.72,78305.82,0.0,0.87144,7e-05,14.5584]
[1779016599575,43.72,78305.82,0.0,0.87144,7e-05,14.5584]
[1779016604895,43.72,78309.44,0.0,0.87171,7e-05,14.53819]
[1779016605070,43.72,78309.44,0.0,0.87171,7e-05,14.53819]
[1779016605179,43.72,78309.44,0.0,0.87171,7e-05,14.53819]
[1779016605311,43.72,78309.44,0.0,0.87171,7e-05,14.53819]
[1779016605412,43.72,78309.44,0.0,0.87171,7e-05,14.53785]
[1779016611168,43.72,78309.33,0.0,0.87172,7e-05,14.53754]
[1779016611722,43.72,78309.33,0.0,0.87172,7e-05,14.53754]
[1779016611812,43.72,78309.33,0.0,0.87172,7e-05,14.53754]
[1779016612366,43.72,78309.33,0.0,0.87172,7e-05,14.53754]
[1779016612403,43.71,78309.33,0.0,0.87172,7e-05,14.53706]
[1779016612572,43.71,78309.33,0.0,0.87172,7e-05,14.53706]
[1779016617575,43.71,78311.7,0.0,0.8719,7e-05,14.52368]
[1779016617814,43.71,78311.7,0.0,0.8719,7e-05,14.52368]
[1779016617984,43.71,78311.7,0.0,0.8719,7e-05,14.52368]
[1779016618075,43.71,78311.7,0.0,0.8719,7e-05,14.52368]
[1779016618217,43.71,78312.13,0.0,0.87193,7e-05,14.5212]
[1779016625656,43.71,78311.85,0.0,0.87192,7e-05,14.52206]
[1779016625815,43.71,78311.85,0.0,0.87192,7e-05,14.52206]
[1779016625906,43.71,78311.85,0.0,0.87193,7e-05,14.52104]
[1779016628398,43.71,78311.85,0.0,0.87193,7e-05,14.52104]
[1779016628567,43.71,78311.85,0.0,0.87194,7e-05,14.52043]
[1779016635336,43.7,78311.58,0.0,0.87194,7e-05,14.52052]
[1779016639048,43.7,78311.64,0.0,0.87195,7e-05,14.51967]
[1779016639060,43.7,78311.64,0.0,0.87195,7e-05,14.51967]
[1779016639430,43.7,78311.64,0.0,0.87195,7e-05,14.51967]
[1779016639520,43.7,78311.59,0.0,0.87195,7e-05,14.51975]
[1779016645408,43.7,78308.76,0.0,0.87177,7e-05,14.53355]
[1779016646476,43.7,78308.76,0.0,0.87177,7e-05,14.53355]
[1779016646560,43.7,78308.76,0.0,0.87177,7e-05,14.53355]
[1779016646577,43.7,78308.89,0.0,0.87178,7e-05,14.53268]
[1779016647692,43.7,78309.36,0.0,0.87181,7e-05,14.53003]
[1779016647811,43.7,78309.36,0.0,0.87181,7e-05,14.53003]
[1779016653464,43.7,78310.98,0.0,0.87197,7e-05,14.51655]
[1779016656223,43.7,78308.28,0.0,0.87178,7e-05,14.53044]
[1779016656312,43.7,78308.28,0.0,0.87178,7e-05,14.53044]
[1779016656535,43.7,78308.28,0.0,0.87178,7e-05,14.53044]
[1779016656564,43.7,78308.28,0.0,0.87178,7e-05,14.53044]
[1779016656576,43.69,78308.28,0.0,0.87179,7e-05,14.53026]
[1779016659506,43.69,78303.14,0.0,0.87144,7e-05,14.55673]
[1779016661758,43.69,78301.26,0.0,0.87131,7e-05,14.56656]
[1779016661810,43.69,78301.26,0.0,0.87131,7e-05,14.56656]
[1779016662057,43.69,78301.26,0.0,0.87131,7e-05,14.56656]
[1779016662312,43.69,78301.26,0.0,0.87131,7e-05,14.56656]
[1779016662527,43.69,78300.59,0.0,0.87126,7e-05,14.57017]
[1779016667563,43.69,78298.88,0.0,0.87114,7e-05,14.57948]
[1779016667972,43.69,78298.88,0.0,0.87114,7e-05,14.57948]
[1779016668065,43.69,78298.88,0.0,0.87114,7e-05,14.57948]
[1779016671133,43.69,78297.06,0.0,0.87101,7e-05,14.58901]
[1779016671312,43.69,78297.06,0.0,0.87101,7e-05,14.58901]
[1779016671596,43.69,78297.34,0.0,0.87103,7e-05,14.58747]
[1779016674938,43.69,78296.91,0.0,0.871,7e-05,14.58967]
[1779016675061,43.69,78296.91,0.0,0.871,7e-05,14.58967]
[1779016679573,43.69,78295.25,0.0,0.87089,7e-05,14.59837]
[1779016681244,43.69,78295.21,0.0,0.87088,7e-05,14.59857]
[1779016681310,43.69,78295.21,0.0,0.87088,7e-05,14.59857]
[1779016682667,43.69,78299.06,0.0,0.87115,7e-05,14.57829]
[1779016684681,43.69,78295.66,0.0,0.87092,7e-05,14.59618]
[1779016685785,43.69,78295.66,0.0,0.87092,7e-05,14.59618]
[1779016688812,43.69,78293.65,0.0,0.87078,7e-05,14.60669]
[1779016694751,43.69,78292.78,0.0,0.87072,7e-05,14.61098]
[1779016699292,43.69,78292.71,0.0,0.87072,7e-05,14.61122]
[1779016699309,43.69,78292.71,0.0,0.87072,7e-05,14.61122]
[1779016704821,43.69,78291.25,0.0,0.87062,7e-05,14.61852]
[1779016705828,43.69,78295.61,0.0,0.87092,7e-05,14.59552]
[1779016707207,43.69,78299.09,0.0,0.87117,7e-05,14.57719]
[1779016708816,43.69,78299.37,0.0,0.87119,7e-05,14.57572]
[1779016713885,43.69,78301.08,0.0,0.87134,7e-05,14.56246]
[1779016718919,43.69,78306.48,0.0,0.87172,7e-05,14.53351]
[1779016723163,43.69,78308.77,0.0,0.87189,7e-05,14.52044]
[1779016723313,43.69,78308.77,0.0,0.87189,7e-05,14.52044]
[1779016724961,43.68,78311.95,0.0,0.87212,7e-05,14.50277]
[1779016729997,43.68,78312.1,0.0,0.87215,7e-05,14.50049]
[1779016733002,43.68,78312.49,0.0,0.87218,7e-05,14.49785]
[1779016733063,43.68,78312.49,0.0,0.87218,7e-05,14.49785]
[1779016740950,43.68,78312.75,0.0,0.87222,7e-05,14.49477]
[1779016741062,43.68,78312.75,0.0,0.87222,7e-05,14.49477]
[1779016748123,43.67,78312.8,0.0,0.87226,7e-05,14.49171]
[1779016751305,43.67,78312.98,0.0,0.87228,7e-05,14.49021]
[1779016751565,43.67,78312.98,0.0,0.87228,7e-05,14.49021]
[1779016757186,43.66,78312.71,0.0,0.87229,7e-05,14.48972]
[1779016760471,43.66,78312.88,0.0,0.87231,7e-05,14.48829]
[1779016760571,43.66,78312.88,0.0,0.87231,7e-05,14.48829]
[1779016766249,43.66,78312.92,0.0,0.87233,7e-05,14.48621]
[1779016771284,43.65,78312.81,0.0,0.87237,7e-05,14.48151]
[1779016773199,43.65,78312.63,0.0,0.87236,7e-05,14.4822]
[1779016773311,43.65,78312.63,0.0,0.87236,7e-05,14.4822]
[1779016779340,43.65,78312.63,0.0,0.87238,7e-05,14.48041]
[1779016781726,43.65,78312.08,0.0,0.87235,7e-05,14.4828]
[1779016781811,43.65,78312.08,0.0,0.87235,7e-05,14.4828]
[1779016788403,43.64,78310.67,0.0,0.87228,7e-05,14.4885]
[1779016789410,43.64,78307.7,0.0,0.87207,7e-05,14.50389]
[1779016790417,43.64,78304.42,0.0,0.87185,7e-05,14.52112]
[1779016792490,43.64,78302.51,0.0,0.87172,7e-05,14.53112]
[1779016792565,43.64,78302.51,0.0,0.87172,7e-05,14.53112]
[1779016796459,43.64,78305.83,0.0,0.87195,7e-05,14.5132]
[1779016798809,43.64,78308.5,0.0,0.87214,7e-05,14.49856]
[1779016799062,43.64,78308.5,0.0,0.87214,7e-05,14.49856]
[1779016805522,43.64,78311.3,0.0,0.87236,7e-05,14.48216]
[1779016807507,43.64,78312.87,0.0,0.87247,7e-05,14.47368]
[1779016807578,43.64,78312.87,0.0,0.87247,7e-05,14.47368]
[1779016813579,43.63,78311.67,0.0,0.8724,7e-05,14.47858]
[1779016816134,43.63,78311.03,0.0,0.87237,7e-05,14.48155]
[1779016816317,43.63,78311.03,0.0,0.87237,7e-05,14.48155]
[1779016821635,43.63,78307.53,0.0,0.87214,7e-05,14.49869]
[1779016822767,43.63,78307.53,0.0,0.87214,7e-05,14.49869]
[1779016822811,43.63,78307.53,0.0,0.87214,7e-05,14.49869]
[1779016828684,43.62,78307.36,0.0,0.87215,7e-05,14.4981]
[1779016832712,43.62,78303.33,0.0,0.87191,7e-05,14.5145]
[1779016833550,43.62,78303.33,0.0,0.87191,7e-05,14.5145]
[1779016833574,43.62,78303.33,0.0,0.87191,7e-05,14.5145]
[1779016836740,43.62,78299.98,0.0,0.87168,7e-05,14.53172]
[1779016837747,43.62,78294.9,0.0,0.87133,7e-05,14.55852]
[1779016840768,43.62,78291.95,0.0,0.87112,7e-05,14.57401]
[1779016840918,43.62,78291.95,0.0,0.87112,7e-05,14.57401]
[1779016841065,43.62,78291.95,0.0,0.87112,7e-05,14.57401]
[1779016843789,43.62,78287.73,0.0,0.87083,7e-05,14.59624]
[1779016846413,43.62,78285.64,0.0,0.87068,7e-05,14.60728]
[1779016846567,43.62,78285.64,0.0,0.87068,7e-05,14.60728]
[1779016848824,43.62,78290.98,0.0,0.87105,7e-05,14.57916]
[1779016849831,43.62,78295.78,0.0,0.87139,7e-05,14.55371]
[1779016850838,43.62,78301.38,0.0,0.87178,7e-05,14.52408]
[1779016852409,43.62,78301.38,0.0,0.87178,7e-05,14.52408]
[1779016852564,43.62,78301.38,0.0,0.87178,7e-05,14.52408]
[1779016859511,43.62,78301.8,0.0,0.87182,7e-05,14.52133]
[1779016859563,43.62,78301.8,0.0,0.87182,7e-05,14.52133]
[1779016861919,43.62,78299.04,0.0,0.87163,7e-05,14.53535]
[1779016867631,43.62,78299.9,0.0,0.8717,7e-05,14.53031]
[1779016867813,43.62,78300.47,0.0,0.87174,7e-05,14.52707]
[1779016871635,43.62,78302.55,0.0,0.87189,7e-05,14.51601]
[1779016871812,43.62,78302.55,0.0,0.87189,7e-05,14.51601]
[1779016874000,43.62,78306.86,0.0,0.87219,7e-05,14.49284]
[1779016878158,43.61,78308.43,0.0,0.8723,7e-05,14.48434]
[1779016878321,43.61,78308.43,0.0,0.8723,7e-05,14.48434]
[1779016886085,43.61,78310.43,0.0,0.87246,7e-05,14.47193]
[1779016889828,43.61,78310.03,0.0,0.87244,7e-05,14.4738]
[1779016890061,43.61,78310.06,0.0,0.87245,7e-05,14.47315]
[1779016898169,43.6,78311.16,0.0,0.87258,7e-05,14.46136]
[1779016900757,43.6,78311.54,0.0,0.87261,7e-05,14.45914]
[1779016900813,43.6,78311.54,0.0,0.87261,7e-05,14.45914]
[1779016915291,43.59,78312.09,0.0,0.87269,7e-05,14.45299]
[1779016916248,43.59,78312.09,0.0,0.87269,7e-05,14.45299]
[1779016916313,43.59,78312.09,0.0,0.87269,7e-05,14.45299]
[1779016922606,43.59,78314.41,0.0,0.87286,7e-05,14.4396]
[1779016922814,43.59,78314.41,0.0,0.87286,7e-05,14.4396]
[1779016928610,43.59,78315.22,0.0,0.87293,7e-05,14.43448]
[1779016932094,43.59,78314.36,0.0,0.87288,7e-05,14.43817]
[1779016932314,43.59,78314.36,0.0,0.87288,7e-05,14.43817]
[1779016938452,43.59,78314.34,0.0,0.87289,7e-05,14.43707]
[1779016940921,43.58,78316.29,0.0,0.87303,7e-05,14.42646]
[1779016941064,43.58,78316.29,0.0,0.87303,7e-05,14.42646]
[1779016946515,43.58,78317.81,0.0,0.87315,7e-05,14.41752]
[1779016950426,43.58,78319.25,0.0,0.87325,7e-05,14.40952]
[1779016950570,43.58,78319.25,0.0,0.87325,7e-05,14.40952]
[1779016956585,43.58,78320.55,0.0,0.87338,7e-05,14.3978]
[1779016959965,43.58,78320.6,0.0,0.87339,7e-05,14.39739]
[1779016960064,43.58,78320.6,0.0,0.87339,7e-05,14.39739]
[1779016965648,43.58,78321.22,0.0,0.87344,7e-05,14.39283]
[1779016970684,43.57,78320.06,0.0,0.87337,7e-05,14.39824]
[1779016973752,43.57,78320.97,0.0,0.87344,7e-05,14.39316]
[1779016973813,43.57,78320.97,0.0,0.87344,7e-05,14.39316]
[1779016980754,43.57,78321.74,0.0,0.87351,7e-05,14.38804]
[1779016984344,43.57,78321.9,0.0,0.87352,7e-05,14.38683]
[1779016984562,43.57,78321.9,0.0,0.87352,7e-05,14.38683]
[1779016989817,43.57,78323.03,0.0,0.87361,7e-05,14.38016]
[1779016994538,43.57,78323.03,0.0,0.87361,7e-05,14.38016]
[1779016994563,43.57,78323.03,0.0,0.87361,7e-05,14.38016]
[1779017000894,43.56,78322.21,0.0,0.87357,7e-05,14.38322]
[1779017002208,43.56,78322.37,0.0,0.87358,7e-05,14.38225]
[1779017002313,43.56,78322.37,0.0,0.87358,7e-05,14.38225]
[1779017008950,43.56,78322.46,0.0,0.8736,7e-05,14.38094]
[1779017012877,43.56,78322.55,0.0,0.87361,7e-05,14.38035]
[1779017013065,43.56,78322.55,0.0,0.87364,7e-05,14.37603]
[1779017022699,43.56,78322.73,0.0,0.87366,7e-05,14.37414]
[1779017022810,43.56,78322.73,0.0,0.87366,7e-05,14.37414]
[1779017024055,43.56,78326.95,0.0,0.87396,7e-05,14.35162]
[1779017026069,43.56,78330.17,0.0,0.87418,7e-05,14.33453]
[1779017027710,43.56,78330.17,0.0,0.87418,7e-05,14.33453]
[1779017027811,43.56,78330.17,0.0,0.87418,7e-05,14.33453]
[1779017033118,43.56,78331.33,0.0,0.87426,7e-05,14.32811]
[1779017042181,43.56,78328.3,0.0,0.87406,7e-05,14.34377]
[1779017043893,43.56,78328.3,0.0,0.87406,7e-05,14.34377]
[1779017044061,43.56,78326.67,0.0,0.87395,7e-05,14.35224]
[1779017050237,43.56,78326.28,0.0,0.87392,7e-05,14.35398]
[1779017052767,43.56,78326.28,0.0,0.87392,7e-05,14.35398]
[1779017052817,43.56,78326.28,0.0,0.87392,7e-05,14.35398]
[1779017062321,43.55,78325.3,0.0,0.87387,7e-05,14.35846]
[1779017066985,43.55,78325.18,0.0,0.87386,7e-05,14.35895]
[1779017067061,43.55,78325.18,0.0,0.87386,7e-05,14.35895]
[1779017074405,43.55,78325.46,0.0,0.87391,7e-05,14.35312]
[1779017075412,43.55,78328.63,0.0,0.87413,7e-05,14.33641]
[1779017076604,43.55,78328.63,0.0,0.87413,7e-05,14.33641]
[1779017076816,43.55,78328.63,0.0,0.87413,7e-05,14.33641]
[1779017076914,43.55,78333.83,0.0,0.87448,7e-05,14.30909]
[1779017077426,43.55,78336.69,0.0,0.87468,7e-05,14.29405]
[1779017079651,43.55,78336.69,0.0,0.87468,7e-05,14.29405]
[1779017079815,43.55,78336.69,0.0,0.87468,7e-05,14.29405]
[1779017081454,43.55,78340.23,0.0,0.87492,7e-05,14.27566]
[1779017085827,43.55,78341.81,0.0,0.87502,7e-05,14.26761]
[1779017086059,43.55,78342.52,0.0,0.87507,7e-05,14.26405]
[1779017086718,43.55,78342.52,0.0,0.87507,7e-05,14.26405]
[1779017088824,43.55,78344.76,0.0,0.87522,7e-05,14.25238]
[1779017088896,43.55,78345.68,0.0,0.87528,7e-05,14.24776]
[1779017095261,43.55,78345.68,0.0,0.87528,7e-05,14.24776]
[1779017095309,43.55,78345.68,0.0,0.87528,7e-05,14.24776]
[1779017096331,43.56,78345.68,0.0,0.87527,7e-05,14.24843]
[1779017098576,43.56,78337.25,0.0,0.8747,7e-05,14.29298]
[1779017101364,43.56,78336.77,0.0,0.87466,7e-05,14.29556]
[1779017106632,43.56,78340.6,0.0,0.87492,7e-05,14.27561]
[1779017107905,43.56,78340.6,0.0,0.87492,7e-05,14.27561]
[1779017107911,43.56,78340.6,0.0,0.87492,7e-05,14.27571]
[1779017108062,43.56,78340.6,0.0,0.87492,7e-05,14.27571]
[1779017113681,43.56,78341.7,0.0,0.87499,7e-05,14.2702]
[1779017118036,43.56,78342.21,0.0,0.87503,7e-05,14.26757]
[1779017118059,43.56,78342.21,0.0,0.87503,7e-05,14.26757]
[1779017123980,43.56,78342.37,0.0,0.87503,7e-05,14.2672]
[1779017124062,43.56,78342.37,0.0,0.87503,7e-05,14.2672]
[1779017125966,43.56,78343.4,0.0,0.8751,7e-05,14.26191]
[1779017126061,43.56,78343.4,0.0,0.8751,7e-05,14.26191]
[1779017126067,43.56,78343.4,0.0,0.8751,7e-05,14.26203]
[1779017131809,43.56,78343.34,0.0,0.87512,7e-05,14.25874]
[1779017135179,43.56,78345.38,0.0,0.87525,7e-05,14.2482]
[1779017140872,43.56,78347.71,0.0,0.87541,7e-05,14.23629]
[1779017141059,43.56,78347.71,0.0,0.87541,7e-05,14.23629]
[1779017140965,43.56,78347.57,0.0,0.8754,7e-05,14.23721]
[1779017148930,43.56,78349.36,0.0,0.87551,7e-05,14.22864]
[1779017153968,43.57,78348.54,0.0,0.87545,7e-05,14.23349]
[1779017161017,43.57,78349.0,0.0,0.87547,7e-05,14.23181]
[1779017166052,43.57,78347.71,0.0,0.87537,7e-05,14.23914]
[1779017175115,43.57,78349.04,0.0,0.87545,7e-05,14.23321]
[1779017180150,43.57,78349.34,0.0,0.87546,7e-05,14.23227]
[1779017185185,43.57,78349.19,0.0,0.87544,7e-05,14.23368]
[1779017190220,43.58,78348.83,0.0,0.87541,7e-05,14.23618]
[1779017195256,43.58,78348.63,0.0,0.87542,7e-05,14.23389]
[1779017200290,43.58,78348.41,0.0,0.8754,7e-05,14.23566]
[1779017205325,43.58,78348.88,0.0,0.87542,7e-05,14.23381]
[1779017210360,43.58,78351.09,0.0,0.87556,7e-05,14.22286]
[1779017215395,43.58,78351.07,0.0,0.87555,7e-05,14.22366]
[1779017220430,43.59,78350.61,0.0,0.87551,7e-05,14.22676]
[1779017225465,43.59,78350.49,0.0,0.8755,7e-05,14.22805]
[1779017230500,43.59,78350.47,0.0,0.87549,7e-05,14.22882]
[1779017235535,43.59,78350.25,0.0,0.87546,7e-05,14.23063]
[1779017240570,43.59,78346.37,0.0,0.87519,7e-05,14.25157]
[1779017245606,43.59,78346.41,0.0,0.87519,7e-05,14.25177]
[1779017250642,43.59,78346.55,0.0,0.87519,7e-05,14.25139]
[1779017255678,43.59,78346.5,0.0,0.87521,7e-05,14.24802]
[1779017260712,43.59,78346.81,0.0,0.87523,7e-05,14.24668]
[1779017262726,43.59,78340.59,0.0,0.87481,7e-05,14.27944]
[1779017264740,43.59,78332.34,0.0,0.87424,7e-05,14.32275]
[1779017269775,43.59,78329.71,0.0,0.87407,7e-05,14.33648]
[1779017274810,43.59,78329.61,0.0,0.87406,7e-05,14.33709]
[1779017279845,43.6,78328.73,0.0,0.87399,7e-05,14.34252]
[1779017284880,43.6,78329.45,0.0,0.87403,7e-05,14.33952]
[1779017289915,43.6,78329.2,0.0,0.874,7e-05,14.34161]
[1779017294950,43.6,78328.75,0.0,0.87396,7e-05,14.34467]
[1779017299986,43.6,78327.79,0.0,0.87389,7e-05,14.35026]
[1779017305022,43.6,78328.69,0.0,0.87396,7e-05,14.3449]
[1779017310057,43.6,78329.28,0.0,0.874,7e-05,14.34118]
[1779017315094,43.6,78329.4,0.0,0.87405,7e-05,14.33602]
[1779017320129,43.6,78326.39,0.0,0.87385,7e-05,14.35129]
[1779017325164,43.6,78325.86,0.0,0.87382,7e-05,14.35343]
[1779017330199,43.59,78321.73,0.0,0.87355,7e-05,14.37449]
[1779017335234,43.59,78321.42,0.0,0.87353,7e-05,14.37538]
[1779017340269,43.59,78322.0,0.0,0.87358,7e-05,14.37165]
[1779017345304,43.59,78321.93,0.0,0.87358,7e-05,14.37138]
[1779017350339,43.59,78321.2,0.0,0.87354,7e-05,14.37459]
[1779017355904,43.59,78321.25,0.0,0.87355,7e-05,14.37385]
[1779017361416,43.59,78317.77,0.0,0.87332,7e-05,14.39145]
[1779017366451,43.58,78317.7,0.0,0.87332,7e-05,14.3913]
[1779017371486,43.58,78317.08,0.0,0.87332,7e-05,14.39008]
[1779017376521,43.58,78319.87,0.0,0.87351,7e-05,14.37486]
[1779017381557,43.58,78320.05,0.0,0.87353,7e-05,14.37345]
[1779017386592,43.58,78323.52,0.0,0.87378,7e-05,14.35479]
[1779017391627,43.58,78321.83,0.0,0.87366,7e-05,14.36331]
[1779017397669,43.58,78321.92,0.0,0.87368,7e-05,14.3623]
[1779017402705,43.58,78322.23,0.0,0.8737,7e-05,14.36019]
[1779017408747,43.57,78322.3,0.0,0.87372,7e-05,14.35927]
[1779017412775,43.57,78326.92,0.0,0.87404,7e-05,14.33462]
[1779017415797,43.57,78332.22,0.0,0.8744,7e-05,14.30663]
[1779017418818,43.57,78326.88,0.0,0.87404,7e-05,14.33466]
[1779017421839,43.57,78323.04,0.0,0.87378,7e-05,14.35463]
[1779017423853,43.57,78329.11,0.0,0.8742,7e-05,14.32256]
[1779017426874,43.57,78324.59,0.0,0.87389,7e-05,14.34621]
[1779017432918,43.57,78324.77,0.0,0.87393,7e-05,14.3409]
[1779017437953,43.57,78327.51,0.0,0.87412,7e-05,14.32623]
[1779017442988,43.57,78327.54,0.0,0.87413,7e-05,14.32589]
[1779017455073,43.57,78327.5,0.0,0.87413,7e-05,14.32574]
[1779017460108,43.57,78323.65,0.0,0.87387,7e-05,14.34583]
[1779017465143,43.57,78323.26,0.0,0.87384,7e-05,14.34757]
[1779017467157,43.57,78316.5,0.0,0.87338,7e-05,14.383]
[1779017468164,43.57,78308.27,0.0,0.87281,7e-05,14.42625]
[1779017469171,43.57,78307.96,0.0,0.8728,7e-05,14.42757]
[1779017477227,43.56,78307.41,0.0,0.87278,7e-05,14.42906]
[1779017482268,43.56,78306.73,0.0,0.87274,7e-05,14.43182]
[1779017487304,43.56,78306.98,0.0,0.87277,7e-05,14.42971]
[1779017492338,43.56,78306.72,0.0,0.87279,7e-05,14.4264]
[1779017496366,43.56,78301.65,0.0,0.87244,7e-05,14.45295]
[1779017499387,43.56,78297.14,0.0,0.87213,7e-05,14.47673]
[1779017505429,43.56,78293.65,0.0,0.87189,7e-05,14.49492]
[1779017508299,43.56,78294.26,0.0,0.87193,7e-05,14.49161]
[1779017508450,43.56,78287.5,0.0,0.87146,7e-05,14.52744]
[1779017509457,43.56,78281.24,0.0,0.87102,7e-05,14.56059]
[1779017511075,43.56,78281.24,0.0,0.87102,7e-05,14.56059]
[1779017516506,43.56,78280.88,0.0,0.87099,7e-05,14.56298]
[1779017521549,43.56,78281.16,0.0,0.87101,7e-05,14.56166]
[1779017524322,43.56,78281.45,0.0,0.87103,7e-05,14.5601]
[1779017524446,43.56,78281.45,0.0,0.87103,7e-05,14.5601]
[1779017524561,43.56,78281.65,0.0,0.87104,7e-05,14.55899]
[1779017524570,43.56,78281.58,0.0,0.87104,7e-05,14.55936]
[1779017530612,43.56,78281.96,0.0,0.87106,7e-05,14.55721]
[1779017535647,43.56,78283.15,0.0,0.87115,7e-05,14.55078]
[1779017537526,43.56,78282.51,0.0,0.8711,7e-05,14.55414]
[1779017537569,43.56,78282.51,0.0,0.8711,7e-05,14.55414]
[1779017537595,43.56,78282.51,0.0,0.8711,7e-05,14.55414]
[1779017537809,43.56,78282.51,0.0,0.8711,7e-05,14.55414]
[1779017537910,43.56,78282.58,0.0,0.87111,7e-05,14.55374]
[1779017543703,43.56,78282.53,0.0,0.87111,7e-05,14.55384]
[1779017548738,43.56,78282.59,0.0,0.87111,7e-05,14.5534]
[1779017552934,43.56,78282.57,0.0,0.87114,7e-05,14.54947]
[1779017553061,43.56,78282.57,0.0,0.87114,7e-05,14.54947]
[1779017558808,43.56,78281.86,0.0,0.87109,7e-05,14.55307]
[1779017561411,43.56,78282.26,0.0,0.87112,7e-05,14.55094]
[1779017561462,43.56,78282.26,0.0,0.87112,7e-05,14.55094]
[1779017561575,43.56,78282.21,0.0,0.87112,7e-05,14.55094]
[1779017561829,43.56,78282.3,0.0,0.87113,7e-05,14.55047]
[1779017563843,43.56,78292.1,0.0,0.87182,7e-05,14.49832]
[1779017566588,43.55,78294.24,0.0,0.87197,7e-05,14.48671]
[1779017566711,43.55,78294.24,0.0,0.87197,7e-05,14.48671]
[1779017566810,43.55,78294.24,0.0,0.87197,7e-05,14.48671]
[1779017566864,43.55,78295.1,0.0,0.87203,7e-05,14.48203]
[1779017571899,43.55,78295.37,0.0,0.87206,7e-05,14.47988]
[1779017578027,43.55,78295.37,0.0,0.87206,7e-05,14.47988]
[1779017578033,43.55,78295.37,0.0,0.87206,7e-05,14.47988]
[1779017578062,43.55,78295.37,0.0,0.87206,7e-05,14.47988]
[1779017578075,43.55,78295.64,0.0,0.87209,7e-05,14.47762]
[1779017582981,43.55,78302.41,0.0,0.87257,7e-05,14.44118]
[1779017583997,43.55,78302.41,0.0,0.87257,7e-05,14.44118]
[1779017584060,43.55,78302.41,0.0,0.87257,7e-05,14.44118]
[1779017588016,43.55,78308.51,0.0,0.873,7e-05,14.40811]
[1779017590922,43.55,78309.61,0.0,0.87308,7e-05,14.40204]
[1779017591061,43.55,78309.61,0.0,0.87308,7e-05,14.40204]
[1779017591161,43.55,78309.61,0.0,0.87308,7e-05,14.40204]
[1779017591309,43.55,78309.61,0.0,0.87308,7e-05,14.40204]
[1779017591410,43.55,78310.08,0.0,0.87312,7e-05,14.3993]
[1779017595065,43.54,78314.67,0.0,0.87344,7e-05,14.37477]
[1779017597080,43.54,78319.35,0.0,0.87376,7e-05,14.34997]
[1779017600963,43.54,78319.62,0.0,0.87378,7e-05,14.34836]
[1779017601064,43.54,78319.62,0.0,0.87378,7e-05,14.34836]
[1779017606143,43.54,78323.3,0.0,0.87404,7e-05,14.32863]
[1779017608490,43.54,78324.96,0.0,0.87415,7e-05,14.31984]
[1779017608563,43.54,78326.42,0.0,0.87425,7e-05,14.31211]
[1779017608834,43.54,78326.42,0.0,0.87425,7e-05,14.31211]
[1779017609057,43.54,78326.42,0.0,0.87425,7e-05,14.31211]
[1779017609164,43.54,78327.98,0.0,0.87436,7e-05,14.30387]
[1779017613192,43.54,78333.89,0.0,0.8748,7e-05,14.26829]
[1779017618227,43.54,78337.04,0.0,0.87502,7e-05,14.25129]
[1779017619181,43.54,78337.04,0.0,0.87502,7e-05,14.25129]
[1779017619312,43.54,78337.04,0.0,0.87502,7e-05,14.25129]
[1779017620022,43.54,78338.31,0.0,0.87511,7e-05,14.24447]
[1779017620265,43.54,78354.47,0.0,0.87621,7e-05,14.15958]
[1779017621254,43.54,78370.67,0.0,0.87731,7e-05,14.07433]
[1779017622261,43.54,78368.62,0.0,0.87717,7e-05,14.08481]
[1779017623268,43.54,78368.35,0.0,0.87716,7e-05,14.08609]
[1779017624039,43.54,78368.35,0.0,0.87716,7e-05,14.08609]
[1779017629311,43.54,78365.82,0.0,0.877,7e-05,14.09836]
[1779017632332,43.53,78361.35,0.0,0.8767,7e-05,14.12135]
[1779017635353,43.53,78366.75,0.0,0.87707,7e-05,14.09255]
[1779017637404,43.53,78367.45,0.0,0.87712,7e-05,14.08888]
[1779017637565,43.53,78367.45,0.0,0.87712,7e-05,14.08888]
[1779017637757,43.53,78367.83,0.0,0.87715,7e-05,14.08666]
[1779017637811,43.53,78367.83,0.0,0.87715,7e-05,14.08666]
[1779017638374,43.53,78369.39,0.0,0.87726,7e-05,14.07837]
[1779017643410,43.53,78370.88,0.0,0.87736,7e-05,14.07011]
[1779017648445,43.53,78365.58,0.0,0.87701,7e-05,14.09749]
[1779017650697,43.53,78366.13,0.0,0.87705,7e-05,14.09445]
[1779017650812,43.53,78366.13,0.0,0.87705,7e-05,14.09445]
[1779017653480,43.53,78359.53,0.0,0.8766,7e-05,14.12899]
[1779017654678,43.53,78359.6,0.0,0.87661,7e-05,14.12855]
[1779017654816,43.53,78359.6,0.0,0.87661,7e-05,14.12855]
[1779017655494,43.53,78360.83,0.0,0.87669,7e-05,14.12202]
[1779017655959,43.53,78360.83,0.0,0.87669,7e-05,14.12202]
[1779017656062,43.53,78360.83,0.0,0.87669,7e-05,14.12202]
[1779017660153,43.53,78361.86,0.0,0.87676,7e-05,14.11641]
[1779017660315,43.53,78361.86,0.0,0.87676,7e-05,14.11641]
[1779017660397,43.53,78361.86,0.0,0.87676,7e-05,14.11641]
[1779017660562,43.53,78361.86,0.0,0.87676,7e-05,14.11641]
[1779017660529,43.53,78362.16,0.0,0.87679,7e-05,14.11478]
[1779017663550,43.53,78354.92,0.0,0.8763,7e-05,14.1527]
[1779017664085,43.53,78354.92,0.0,0.8763,7e-05,14.1527]
[1779017664310,43.53,78354.92,0.0,0.8763,7e-05,14.1527]
[1779017669592,43.53,78349.82,0.0,0.87595,7e-05,14.17944]
[1779017675101,43.53,78350.01,0.0,0.87599,7e-05,14.17443]
[1779017675315,43.53,78350.01,0.0,0.87599,7e-05,14.17443]
[1779017676214,43.53,78350.01,0.0,0.876,7e-05,14.17423]
[1779017676309,43.53,78350.01,0.0,0.876,7e-05,14.17423]
[1779017676316,43.53,78350.05,0.0,0.876,7e-05,14.17402]
[1779017682065,43.53,78352.7,0.0,0.87618,7e-05,14.16008]
[1779017686712,43.53,78358.92,0.0,0.8766,7e-05,14.12756]
[1779017688797,43.53,78360.12,0.0,0.87668,7e-05,14.12133]
[1779017688814,43.53,78360.12,0.0,0.87668,7e-05,14.12133]
[1779017689323,43.53,78360.12,0.0,0.87668,7e-05,14.12133]
[1779017689571,43.53,78360.12,0.0,0.87668,7e-05,14.12133]
[1779017689413,43.53,78360.31,0.0,0.87669,7e-05,14.12047]
[1779017691746,43.53,78368.78,0.0,0.87726,7e-05,14.07575]
[1779017693760,43.53,78368.29,0.0,0.87723,7e-05,14.07818]
[1779017694867,43.53,78368.29,0.0,0.87723,7e-05,14.07818]
[1779017695062,43.53,78368.29,0.0,0.87723,7e-05,14.07818]
[1779017700810,43.53,78365.17,0.0,0.87702,7e-05,14.095]
[1779017705354,43.53,78365.46,0.0,0.87704,7e-05,14.09313]
[1779017705563,43.53,78365.46,0.0,0.87704,7e-05,14.09313]
[1779017705410,43.53,78365.53,0.0,0.87704,7e-05,14.09294]
[1779017710453,43.53,78365.25,0.0,0.87702,7e-05,14.09458]
[1779017710561,43.53,78365.25,0.0,0.87702,7e-05,14.09458]
[1779017715852,43.53,78361.4,0.0,0.87676,7e-05,14.11525]
[1779017716066,43.53,78361.4,0.0,0.87676,7e-05,14.11525]
[1779017716295,43.53,78361.4,0.0,0.87676,7e-05,14.11525]
[1779017716315,43.53,78361.4,0.0,0.87676,7e-05,14.11525]
[1779017716401,43.53,78362.31,0.0,0.87682,7e-05,14.11058]
[1779017720951,43.53,78357.78,0.0,0.87651,7e-05,14.1342]
[1779017722625,43.53,78357.78,0.0,0.87651,7e-05,14.1342]
[1779017722812,43.53,78354.51,0.0,0.87629,7e-05,14.15161]
[1779017726993,43.53,78347.62,0.0,0.87581,7e-05,14.18882]
[1779017728186,43.53,78347.62,0.0,0.87581,7e-05,14.18882]
[1779017728311,43.53,78347.62,0.0,0.87581,7e-05,14.18882]
[1779017729716,43.53,78347.55,0.0,0.8758,7e-05,14.1895]
[1779017729810,43.53,78347.55,0.0,0.8758,7e-05,14.1895]
[1779017730014,43.53,78347.04,0.0,0.87576,7e-05,14.19234]
[1779017735049,43.54,78346.62,0.0,0.87575,7e-05,14.19141]
[1779017740176,43.54,78347.59,0.0,0.87581,7e-05,14.18664]
[1779017740312,43.54,78347.59,0.0,0.87581,7e-05,14.18664]
[1779017746126,43.54,78346.71,0.0,0.87574,7e-05,14.19243]
[1779017751161,43.54,78346.65,0.0,0.87572,7e-05,14.1936]
[1779017756309,43.54,78346.39,0.0,0.8757,7e-05,14.19567]
[1779017756564,43.54,78346.39,0.0,0.8757,7e-05,14.19567]
[1779017757812,43.54,78346.07,0.0,0.87567,7e-05,14.1977]
[1779017758065,43.54,78346.07,0.0,0.87567,7e-05,14.1977]
[1779017758211,43.54,78346.03,0.0,0.87567,7e-05,14.19808]
[1779017765139,43.55,78345.96,0.0,0.87565,7e-05,14.19913]
[1779017765310,43.55,78345.96,0.0,0.87565,7e-05,14.19913]
[1779017771302,43.55,78346.58,0.0,0.87568,7e-05,14.19734]
[1779017773340,43.55,78346.4,0.0,0.87566,7e-05,14.19845]
[1779017773562,43.55,78346.4,0.0,0.87566,7e-05,14.19845]
[1779017774785,43.55,78342.89,0.0,0.87542,7e-05,14.2172]
[1779017774811,43.55,78342.89,0.0,0.87542,7e-05,14.2172]
[1779017775330,43.55,78342.76,0.0,0.87541,7e-05,14.21803]
[1779017781632,43.55,78342.64,0.0,0.87539,7e-05,14.21916]
[1779017781813,43.55,78339.99,0.0,0.87521,7e-05,14.23346]
[1779017786408,43.55,78333.32,0.0,0.87475,7e-05,14.2688]
[1779017787627,43.55,78333.32,0.0,0.87475,7e-05,14.2688]
[1779017787809,43.55,78332.13,0.0,0.87467,7e-05,14.27511]
[1779017788372,43.55,78332.13,0.0,0.87467,7e-05,14.27511]
[1779017788566,43.55,78332.13,0.0,0.87467,7e-05,14.27511]
[1779017788666,43.55,78331.91,0.0,0.87465,7e-05,14.27627]
[1779017794468,43.55,78332.4,0.0,0.87471,7e-05,14.26975]
[1779017799506,43.55,78330.4,0.0,0.87458,7e-05,14.28017]
[1779017802562,43.55,78330.35,0.0,0.87458,7e-05,14.2804]
[1779017802809,43.55,78330.23,0.0,0.87457,7e-05,14.28096]
[1779017808732,43.55,78329.79,0.0,0.87454,7e-05,14.28309]
[1779017808811,43.55,78329.09,0.0,0.87449,7e-05,14.28667]
[1779017809261,43.55,78329.09,0.0,0.87449,7e-05,14.28667]
[1779017809314,43.55,78329.09,0.0,0.87449,7e-05,14.28667]
[1779017809577,43.55,78328.48,0.0,0.87445,7e-05,14.28982]
[1779017814613,43.55,78327.17,0.0,0.87437,7e-05,14.29636]
[1779017816249,43.55,78326.99,0.0,0.87436,7e-05,14.29723]
[1779017816309,43.55,78326.99,0.0,0.87436,7e-05,14.29723]
[1779017820655,43.55,78320.89,0.0,0.87394,7e-05,14.3289]
[1779017820830,43.55,78320.89,0.0,0.87394,7e-05,14.3289]
[1779017821060,43.55,78320.89,0.0,0.87394,7e-05,14.3289]
[1779017823057,43.55,78319.07,0.0,0.87382,7e-05,14.33821]
[1779017823316,43.55,78319.07,0.0,0.87382,7e-05,14.33821]
[1779017825691,43.55,78318.53,0.0,0.87379,7e-05,14.34063]
[1779017830726,43.55,78318.66,0.0,0.87381,7e-05,14.33926]
[1779017830981,43.55,78318.66,0.0,0.87381,7e-05,14.33926]
[1779017831061,43.55,78318.66,0.0,0.87381,7e-05,14.33926]
[1779017838782,43.54,78317.76,0.0,0.87376,7e-05,14.34293]
[1779017843817,43.54,78318.69,0.0,0.87383,7e-05,14.33739]
[1779017846477,43.54,78320.33,0.0,0.87394,7e-05,14.32864]
[1779017846565,43.54,78320.33,0.0,0.87394,7e-05,14.32864]
[1779017846838,43.54,78328.73,0.0,0.87452,7e-05,14.28426]
[1779017849044,43.54,78330.31,0.0,0.87463,7e-05,14.2759]
[1779017849071,43.54,78330.31,0.0,0.87463,7e-05,14.2759]
[1779017849076,43.54,78330.13,0.0,0.87462,7e-05,14.27683]
[1779017852283,43.54,78333.49,0.0,0.87485,7e-05,14.25911]
[1779017852308,43.54,78333.49,0.0,0.87485,7e-05,14.25911]
[1779017857915,43.54,78333.46,0.0,0.87487,7e-05,14.2554]
[1779017862950,43.54,78334.51,0.0,0.87494,7e-05,14.25003]
[1779017867985,43.54,78334.75,0.0,0.87496,7e-05,14.24896]
[1779017873020,43.54,78335.24,0.0,0.87499,7e-05,14.24661]
[1779017878055,43.54,78336.1,0.0,0.87504,7e-05,14.24237]
[1779017879015,43.54,78336.1,0.0,0.87504,7e-05,14.24237]
[1779017881076,43.54,78344.99,0.0,0.87565,7e-05,14.19562]
[1779017882737,43.54,78344.99,0.0,0.87565,7e-05,14.19562]
[1779017882816,43.54,78344.99,0.0,0.87565,7e-05,14.19562]
[1779017882835,43.54,78344.99,0.0,0.87565,7e-05,14.19559]
[1779017885104,43.54,78338.22,0.0,0.87519,7e-05,14.2311]
[1779017891146,43.54,78337.15,0.0,0.87512,7e-05,14.23634]
[1779017896181,43.54,78336.25,0.0,0.87506,7e-05,14.24112]
[1779017901216,43.54,78333.54,0.0,0.87487,7e-05,14.25556]
[1779017906251,43.54,78331.79,0.0,0.87475,7e-05,14.26495]
[1779017911286,43.54,78331.21,0.0,0.87474,7e-05,14.26417]
[1779017916321,43.55,78331.05,0.0,0.87472,7e-05,14.26519]
[1779017921356,43.55,78330.28,0.0,0.87467,7e-05,14.26942]
[1779017926391,43.55,78330.5,0.0,0.87468,7e-05,14.26846]
[1779017933440,43.55,78329.86,0.0,0.87463,7e-05,14.27211]
[1779017936461,43.55,78336.29,0.0,0.87507,7e-05,14.23845]
[1779017941496,43.55,78335.48,0.0,0.87501,7e-05,14.24317]
[1779017946531,43.55,78335.25,0.0,0.87499,7e-05,14.24481]
[1779017951566,43.55,78335.91,0.0,0.87503,7e-05,14.24177]
[1779017956601,43.55,78339.5,0.0,0.87527,7e-05,14.22309]
[1779017962643,43.55,78338.18,0.0,0.87519,7e-05,14.22981]
[1779017968689,43.55,78337.86,0.0,0.87517,7e-05,14.23119]
[1779017973724,43.55,78337.82,0.0,0.8752,7e-05,14.22722]
[1779017978759,43.55,78336.34,0.0,0.8751,7e-05,14.23476]
[1779017983794,43.55,78336.44,0.0,0.87511,7e-05,14.23397]
[1779017989836,43.55,78336.23,0.0,0.8751,7e-05,14.23475]
[1779017994871,43.55,78335.34,0.0,0.87504,7e-05,14.23915]
[1779017999906,43.55,78334.59,0.0,0.87499,7e-05,14.2428]
[1779018000913,43.55,78338.98,0.0,0.87529,7e-05,14.21967]
[1779018001920,43.55,78343.84,0.0,0.87562,7e-05,14.19411]
[1779018005952,43.55,78348.61,0.0,0.87595,7e-05,14.16913]
[1779018010989,43.55,78351.77,0.0,0.87616,7e-05,14.15277]
[1779018016024,43.55,78357.36,0.0,0.87653,7e-05,14.12378]
[1779018020502,43.55,78358.52,0.0,0.87661,7e-05,14.11801]
[1779018020558,43.55,78358.52,0.0,0.87661,7e-05,14.11801]
[1779018022066,43.55,78365.77,0.0,0.87709,7e-05,14.08036]
[1779018023073,43.55,78371.72,0.0,0.8775,7e-05,14.04912]
[1779018026704,43.55,78372.31,0.0,0.87754,7e-05,14.04599]
[1779018026810,43.55,78372.31,0.0,0.87754,7e-05,14.04599]
[1779018026902,43.55,78372.38,0.0,0.87754,7e-05,14.0456]
[1779018031904,43.55,78369.57,0.0,0.87735,7e-05,14.0603]
[1779018034061,43.55,78369.96,0.0,0.87741,7e-05,14.05426]
[1779018039185,43.55,78370.5,0.0,0.87744,7e-05,14.05139]
[1779018040205,43.55,78370.5,0.0,0.87744,7e-05,14.05139]
[1779018040315,43.55,78370.5,0.0,0.87744,7e-05,14.05139]
[1779018040349,43.55,78370.71,0.0,0.87746,7e-05,14.05029]
[1779018046234,43.55,78369.51,0.0,0.87738,7e-05,14.05662]
[1779018049976,43.55,78370.61,0.0,0.87745,7e-05,14.05087]
[1779018050068,43.55,78370.38,0.0,0.87743,7e-05,14.05211]
[1779018056304,43.55,78374.01,0.0,0.87768,7e-05,14.03314]
[1779018058930,43.55,78375.37,0.0,0.87777,7e-05,14.02606]
[1779018059031,43.55,78369.52,0.0,0.87737,7e-05,14.05678]
[1779018059063,43.55,78369.52,0.0,0.87737,7e-05,14.05678]
[1779018060948,43.55,78369.12,0.0,0.87735,7e-05,14.05888]
[1779018061062,43.55,78369.01,0.0,0.87734,7e-05,14.05948]
[1779018066374,43.55,78371.43,0.0,0.8775,7e-05,14.04708]
[1779018074430,43.55,78371.24,0.0,0.87748,7e-05,14.04864]
[1779018078592,43.55,78371.25,0.0,0.87748,7e-05,14.0488]
[1779018078816,43.55,78371.25,0.0,0.87748,7e-05,14.0488]
[1779018078825,43.55,78371.25,0.0,0.87748,7e-05,14.04894]
[1779018080623,43.55,78371.02,0.0,0.87746,7e-05,14.05014]
[1779018080811,43.55,78371.02,0.0,0.87746,7e-05,14.05014]
[1779018087521,43.55,78372.95,0.0,0.87758,7e-05,14.04063]
[1779018090852,43.55,78373.18,0.0,0.87759,7e-05,14.03972]
[1779018090948,43.55,78374.14,0.0,0.87766,7e-05,14.03495]
[1779018091130,43.55,78374.14,0.0,0.87768,7e-05,14.031]
[1779018092609,43.55,78374.14,0.0,0.87768,7e-05,14.031]
[1779018092811,43.55,78374.14,0.0,0.87768,7e-05,14.031]
[1779018098602,43.56,78374.49,0.0,0.8777,7e-05,14.02983]
[1779018104821,43.56,78374.5,0.0,0.8777,7e-05,14.03016]
[1779018105066,43.56,78374.5,0.0,0.8777,7e-05,14.03016]
[1779018104995,43.56,78374.5,0.0,0.87769,7e-05,14.03044]
[1779018105651,43.56,78374.49,0.0,0.87769,7e-05,14.03049]
[1779018106239,43.56,78374.49,0.0,0.87769,7e-05,14.03049]
[1779018106312,43.56,78374.49,0.0,0.87769,7e-05,14.03049]
[1779018108672,43.56,78378.29,0.0,0.87794,7e-05,14.01087]
[1779018111716,43.56,78380.57,0.0,0.87809,7e-05,13.99917]
[1779018111811,43.56,78380.57,0.0,0.87809,7e-05,13.99917]
[1779018111817,43.56,78380.57,0.0,0.87809,7e-05,13.99943]
[1779018113073,43.56,78380.57,0.0,0.87809,7e-05,13.99943]
[1779018113311,43.56,78381.97,0.0,0.87818,7e-05,13.9921]
[1779018121763,43.56,78382.48,0.0,0.8782,7e-05,13.99067]
[1779018126798,43.56,78389.53,0.0,0.87867,7e-05,13.95446]
[1779018128521,43.56,78390.91,0.0,0.87876,7e-05,13.94738]
[1779018128566,43.56,78390.91,0.0,0.87876,7e-05,13.94738]
[1779018128812,43.56,78391.58,0.0,0.8788,7e-05,13.94406]
[1779018131122,43.57,78392.51,0.0,0.87885,7e-05,13.93978]
[1779018131316,43.57,78392.51,0.0,0.87885,7e-05,13.93978]
[1779018137875,43.57,78392.53,0.0,0.87884,7e-05,13.94109]
[1779018138882,43.57,78387.13,0.0,0.87848,7e-05,13.96951]
[1779018141065,43.57,78384.58,0.0,0.8783,7e-05,13.9832]
[1779018141313,43.57,78383.23,0.0,0.87821,7e-05,13.99059]
[1779018141903,43.57,78383.19,0.0,0.8782,7e-05,13.99091]
[1779018144191,43.57,78382.39,0.0,0.87815,7e-05,13.99521]
[1779018144310,43.57,78382.39,0.0,0.87815,7e-05,13.99521]
[1779018149964,43.57,78382.08,0.0,0.87812,7e-05,13.99755]
[1779018151701,43.57,78381.49,0.0,0.87808,7e-05,14.00074]
[1779018151813,43.57,78381.49,0.0,0.87808,7e-05,14.00074]
[1779018154743,43.57,78379.66,0.0,0.87798,7e-05,14.00666]
[1779018154813,43.57,78379.66,0.0,0.87798,7e-05,14.00666]
[1779018155007,43.57,78380.58,0.0,0.87804,7e-05,14.00193]
[1779018156674,43.57,78380.58,0.0,0.87804,7e-05,14.00193]
[1779018156813,43.57,78380.58,0.0,0.87804,7e-05,14.00193]
[1779018162052,43.58,78382.09,0.0,0.87813,7e-05,13.99467]
[1779018165140,43.58,78382.18,0.0,0.87813,7e-05,13.9944]
[1779018165313,43.58,78382.18,0.0,0.87813,7e-05,13.9944]
[1779018166080,43.58,78382.63,0.0,0.87816,7e-05,13.99224]
[1779018167215,43.58,78383.78,0.0,0.87824,7e-05,13.98633]
[1779018167312,43.58,78383.78,0.0,0.87824,7e-05,13.98633]
[1779018170108,43.58,78387.53,0.0,0.87849,7e-05,13.96707]
[1779018175143,43.58,78384.68,0.0,0.87829,7e-05,13.9826]
[1779018177471,43.58,78383.2,0.0,0.87819,7e-05,13.99045]
[1779018177565,43.58,78383.2,0.0,0.87819,7e-05,13.99045]
[1779018177661,43.58,78382.95,0.0,0.87817,7e-05,13.99185]
[1779018179644,43.58,78382.45,0.0,0.87813,7e-05,13.99456]
[1779018179812,43.58,78382.45,0.0,0.87813,7e-05,13.99456]
[1779018185545,43.58,78379.22,0.0,0.87791,7e-05,14.01193]
[1779018185558,43.58,78379.22,0.0,0.87791,7e-05,14.01193]
[1779018185728,43.58,78378.77,0.0,0.87788,7e-05,14.01435]
[1779018189068,43.58,78378.5,0.0,0.87786,7e-05,14.01588]
[1779018189310,43.58,78378.17,0.0,0.87784,7e-05,14.01772]
[1779018195283,43.58,78377.84,0.0,0.87781,7e-05,14.01971]
[1779018200318,43.58,78377.56,0.0,0.87779,7e-05,14.02133]
[1779018204886,43.58,78377.47,0.0,0.87778,7e-05,14.02187]
[1779018205061,43.58,78377.47,0.0,0.87778,7e-05,14.02187]
[1779018205092,43.58,78377.13,0.0,0.87776,7e-05,14.02368]
[1779018207181,43.58,78377.13,0.0,0.87776,7e-05,14.02368]
[1779018207350,43.58,78377.13,0.0,0.87776,7e-05,14.02368]
[1779018212402,43.58,78377.47,0.0,0.87781,7e-05,14.01802]
[1779018217438,43.59,78377.69,0.0,0.87781,7e-05,14.01774]
[1779018223480,43.59,78380.03,0.0,0.87795,7e-05,14.00718]
[1779018225467,43.59,78380.36,0.0,0.87797,7e-05,14.00582]
[1779018225564,43.59,78380.36,0.0,0.87797,7e-05,14.00582]
[1779018225568,43.59,78380.35,0.0,0.87796,7e-05,14.00623]
[1779018227869,43.59,78380.35,0.0,0.87796,7e-05,14.00623]
[1779018228060,43.59,78380.35,0.0,0.87796,7e-05,14.00623]
[1779018229522,43.59,78383.54,0.0,0.87816,7e-05,13.99101]
[1779018232714,43.6,78384.71,0.0,0.87823,7e-05,13.98565]
[1779018232813,43.6,78384.71,0.0,0.87823,7e-05,13.98565]
[1779018232883,43.6,78388.47,0.0,0.87847,7e-05,13.96638]
[1779018233735,43.6,78388.47,0.0,0.87847,7e-05,13.96638]
[1779018233812,43.6,78388.47,0.0,0.87847,7e-05,13.96638]
[1779018243080,43.6,78388.9,0.0,0.87848,7e-05,13.96624]
[1779018243128,43.61,78388.93,0.0,0.87845,7e-05,13.9683]
[1779018243311,43.61,78388.93,0.0,0.87845,7e-05,13.9683]
[1779018244287,43.61,78388.93,0.0,0.87845,7e-05,13.9683]
[1779018244311,43.61,78388.93,0.0,0.87845,7e-05,13.9683]
[1779018244370,43.61,78388.93,0.0,0.87845,7e-05,13.9685]
[1779018245641,43.61,78393.06,0.0,0.87872,7e-05,13.94713]
[1779018246647,43.61,78396.14,0.0,0.87893,7e-05,13.93129]
[1779018248642,43.61,78398.09,0.0,0.87905,7e-05,13.92138]
[1779018248809,43.61,78398.09,0.0,0.87905,7e-05,13.92138]
[1779018248890,43.61,78398.09,0.0,0.87905,7e-05,13.92138]
[1779018249060,43.61,78398.09,0.0,0.87905,7e-05,13.92138]
[1779018249159,43.61,78398.93,0.0,0.8791,7e-05,13.91757]
[1779018250675,43.61,78401.87,0.0,0.87929,7e-05,13.90253]
[1779018253696,43.61,78406.49,0.0,0.87959,7e-05,13.87931]
[1779018255961,43.61,78407.95,0.0,0.87968,7e-05,13.87201]
[1779018256065,43.61,78407.95,0.0,0.87968,7e-05,13.87201]
[1779018257930,43.62,78408.35,0.0,0.8797,7e-05,13.87059]
[1779018258026,43.62,78398.89,0.0,0.87907,7e-05,13.92033]
[1779018258731,43.62,78393.11,0.0,0.87868,7e-05,13.95051]
[1779018260561,43.62,78392.68,0.0,0.87865,7e-05,13.95296]
[1779018260810,43.62,78392.68,0.0,0.87865,7e-05,13.95296]
[1779018261752,43.62,78389.0,0.0,0.8784,7e-05,13.9726]
[1779018264773,43.62,78385.16,0.0,0.87813,7e-05,13.99349]
[1779018265845,43.62,78385.16,0.0,0.87813,7e-05,13.99349]
[1779018266066,43.62,78385.16,0.0,0.87813,7e-05,13.99349]
[1779018271823,43.63,78386.28,0.0,0.8782,7e-05,13.98639]
[1779018274194,43.63,78386.35,0.0,0.8782,7e-05,13.98643]
[1779018274313,43.63,78387.08,0.0,0.87824,7e-05,13.98304]
[1779018279879,43.64,78389.11,0.0,0.87835,7e-05,13.97505]
[1779018284904,43.64,78390.15,0.0,0.8784,7e-05,13.97084]
[1779018285062,43.64,78390.15,0.0,0.8784,7e-05,13.97084]
[1779018290672,43.64,78385.0,0.0,0.87803,7e-05,13.9996]
[1779018290815,43.64,78385.0,0.0,0.87803,7e-05,13.9996]
[1779018296999,43.65,78382.67,0.0,0.87784,7e-05,14.01458]
[1779018303041,43.65,78383.43,0.0,0.87787,7e-05,14.01254]
[1779018308076,43.66,78382.66,0.0,0.8778,7e-05,14.01771]
[1779018313117,43.66,78389.31,0.0,0.87823,7e-05,13.98438]
[1779018314796,43.66,78390.77,0.0,0.87833,7e-05,13.97704]
[1779018314815,43.66,78390.77,0.0,0.87833,7e-05,13.97704]
[1779018317145,43.66,78393.67,0.0,0.87851,7e-05,13.96279]
[1779018318705,43.66,78395.78,0.0,0.87865,7e-05,13.95209]
[1779018318815,43.66,78395.78,0.0,0.87865,7e-05,13.95209]
[1779018324194,43.67,78399.11,0.0,0.87884,7e-05,13.93674]
[1779018326208,43.67,78401.99,0.0,0.87902,7e-05,13.9226]
[1779018328389,43.67,78404.36,0.0,0.87917,7e-05,13.91134]
[1779018328566,43.67,78404.36,0.0,0.87917,7e-05,13.91134]
[1779018330236,43.67,78409.66,0.0,0.87951,7e-05,13.88431]
[1779018335271,43.68,78410.97,0.0,0.87961,7e-05,13.87515]
[1779018338423,43.68,78412.08,0.0,0.87967,7e-05,13.87035]
[1779018338564,43.68,78412.08,0.0,0.87967,7e-05,13.87035]
[1779018343327,43.68,78415.28,0.0,0.87986,7e-05,13.85537]
[1779018344911,43.68,78415.28,0.0,0.87986,7e-05,13.85537]
[1779018345064,43.68,78415.28,0.0,0.87986,7e-05,13.85537]
[1779018346348,43.69,78418.42,0.0,0.88006,7e-05,13.84009]
[1779018348362,43.69,78424.1,0.0,0.88042,7e-05,13.8113]
[1779018349369,43.69,78428.09,0.0,0.88068,7e-05,13.79086]
[1779018350376,43.69,78431.13,0.0,0.88088,7e-05,13.77532]
[1779018352507,43.69,78433.69,0.0,0.88104,7e-05,13.76229]
[1779018352564,43.69,78433.69,0.0,0.88104,7e-05,13.76229]
[1779018359034,43.69,78434.36,0.0,0.88107,7e-05,13.76056]
[1779018359996,43.7,78428.38,0.0,0.88066,7e-05,13.79238]
[1779018361193,43.7,78428.38,0.0,0.88066,7e-05,13.79238]
[1779018361241,43.7,78427.76,0.0,0.88061,7e-05,13.79644]
[1779018362630,43.7,78425.51,0.0,0.88046,7e-05,13.80814]
[1779018362811,43.7,78425.51,0.0,0.88046,7e-05,13.80814]
[1779018368502,43.7,78419.89,0.0,0.88006,7e-05,13.83999]
[1779018370876,43.7,78419.89,0.0,0.88006,7e-05,13.83999]
[1779018371064,43.7,78419.89,0.0,0.88006,7e-05,13.83999]
[1779018372616,43.71,78418.0,0.0,0.87992,7e-05,13.85087]
[1779018372810,43.71,78418.0,0.0,0.87992,7e-05,13.85087]
[1779018372879,43.71,78418.0,0.0,0.87992,7e-05,13.85121]
[1779018378572,43.71,78418.04,0.0,0.8799,7e-05,13.85307]
[1779018382192,43.71,78416.03,0.0,0.87975,7e-05,13.8642]
[1779018382312,43.71,78416.03,0.0,0.87975,7e-05,13.8642]
[1779018388225,43.72,78411.76,0.0,0.87944,7e-05,13.88884]
[1779018388312,43.72,78411.76,0.0,0.87944,7e-05,13.88884]
[1779018388274,43.72,78411.76,0.0,0.87943,7e-05,13.88993]
[1779018390039,43.72,78413.77,0.0,0.87956,7e-05,13.87947]
[1779018390062,43.72,78413.77,0.0,0.87956,7e-05,13.87947]
[1779018395420,43.73,78415.84,0.0,0.8797,7e-05,13.86721]
[1779018395558,43.73,78415.84,0.0,0.8797,7e-05,13.86721]
[1779018397463,43.73,78415.2,0.0,0.87964,7e-05,13.8717]
[1779018397569,43.73,78415.2,0.0,0.87964,7e-05,13.8717]
[1779018397705,43.73,78415.43,0.0,0.87965,7e-05,13.87107]
[1779018402740,43.74,78415.81,0.0,0.87964,7e-05,13.87174]
[1779018407549,43.74,78416.21,0.0,0.87964,7e-05,13.8715]
[1779018407566,43.74,78416.21,0.0,0.87964,7e-05,13.8715]
[1779018412810,43.75,78414.56,0.0,0.87951,7e-05,13.88221]
[1779018415982,43.75,78412.75,0.0,0.87938,7e-05,13.89255]
[1779018416062,43.75,78412.75,0.0,0.87938,7e-05,13.89255]
[1779018418034,43.75,78412.11,0.0,0.87932,7e-05,13.89698]
[1779018418061,43.75,78412.11,0.0,0.87932,7e-05,13.89698]
[1779018418135,43.76,78412.23,0.0,0.87932,7e-05,13.89745]
[1779018427915,43.77,78412.07,0.0,0.87924,7e-05,13.90315]
[1779018432550,43.77,78411.69,0.0,0.8792,7e-05,13.90673]
[1779018432582,43.77,78411.69,0.0,0.8792,7e-05,13.90673]
[1779018438994,43.78,78411.77,0.0,0.87915,7e-05,13.91053]
[1779018444029,43.79,78411.91,0.0,0.87913,7e-05,13.91241]
[1779018449064,43.79,78411.7,0.0,0.87908,7e-05,13.91609]
[1779018456113,43.8,78411.85,0.0,0.87908,7e-05,13.91494]
[1779018458244,43.8,78412.83,0.0,0.87914,7e-05,13.91036]
[1779018458311,43.8,78412.83,0.0,0.87914,7e-05,13.91036]
[1779018460826,43.81,78414.29,0.0,0.87922,7e-05,13.9038]
[1779018461060,43.81,78414.29,0.0,0.87922,7e-05,13.9038]
[1779018461161,43.81,78414.29,0.0,0.87921,7e-05,13.90476]
[1779018464169,43.81,78408.65,0.0,0.87882,7e-05,13.93511]
[1779018465176,43.81,78392.55,0.0,0.87774,7e-05,14.01937]
[1779018466790,43.82,78391.1,0.0,0.87759,7e-05,14.03161]
[1779018466809,43.82,78391.1,0.0,0.87759,7e-05,14.03161]
[1779018467190,43.82,78390.49,0.0,0.87754,7e-05,14.03545]
[1779018472225,43.83,78388.26,0.0,0.87737,7e-05,14.04873]
[1779018477453,43.83,78387.39,0.0,0.87729,7e-05,14.05449]
[1779018477563,43.83,78387.23,0.0,0.87728,7e-05,14.05563]
[1779018478276,43.83,78387.23,0.0,0.87728,7e-05,14.05563]
[1779018478310,43.83,78387.23,0.0,0.87728,7e-05,14.05563]
[1779018478377,43.83,78387.37,0.0,0.87728,7e-05,14.05521]
[1779018484313,43.84,78387.12,0.0,0.87724,7e-05,14.05868]
[1779018490354,43.84,78387.35,0.0,0.87723,7e-05,14.05979]
[1779018495389,43.85,78386.53,0.0,0.87715,7e-05,14.06598]
[1779018498824,43.85,78383.55,0.0,0.87693,7e-05,14.08262]
[1779018499059,43.85,78383.55,0.0,0.87693,7e-05,14.08262]
[1779018503874,43.85,78380.99,0.0,0.87674,7e-05,14.09766]
[1779018504059,43.85,78380.99,0.0,0.87674,7e-05,14.09766]
[1779018506633,43.85,78380.99,0.0,0.87674,7e-05,14.09766]
[1779018506811,43.85,78380.99,0.0,0.87674,7e-05,14.09766]
[1779018507473,43.86,78380.95,0.0,0.87672,7e-05,14.09914]
[1779018511281,43.86,78379.89,0.0,0.87664,7e-05,14.10529]
[1779018511309,43.86,78379.89,0.0,0.87664,7e-05,14.10529]
[1779018511501,43.86,78371.69,0.0,0.87611,7e-05,14.14491]
[1779018513515,43.86,78365.1,0.0,0.87565,7e-05,14.17998]
[1779018516535,43.86,78361.23,0.0,0.87538,7e-05,14.2008]
[1779018516569,43.86,78361.23,0.0,0.87538,7e-05,14.2008]
[1779018516670,43.87,78361.29,0.0,0.87538,7e-05,14.2008]
[1779018518288,43.87,78361.29,0.0,0.87538,7e-05,14.2008]
[1779018518308,43.87,78361.29,0.0,0.87538,7e-05,14.2008]
[1779018524469,43.87,78360.92,0.0,0.87534,7e-05,14.20459]
[1779018524565,43.87,78360.85,0.0,0.87533,7e-05,14.20515]
[1779018527563,43.87,78362.61,0.0,0.87544,7e-05,14.19658]
[1779018527808,43.87,78362.61,0.0,0.87544,7e-05,14.19658]
[1779018527909,43.87,78362.61,0.0,0.87544,7e-05,14.19679]
[1779018531641,43.87,78357.61,0.0,0.87509,7e-05,14.22366]
[1779018537261,43.88,78358.46,0.0,0.87514,7e-05,14.21994]
[1779018538061,43.88,78358.47,0.0,0.87513,7e-05,14.22025]
[1779018539698,43.88,78365.65,0.0,0.87561,7e-05,14.18322]
[1779018542459,43.88,78367.67,0.0,0.87575,7e-05,14.17293]
[1779018542561,43.88,78367.74,0.0,0.87575,7e-05,14.17281]
[1779018542660,43.88,78367.74,0.0,0.87575,7e-05,14.17306]
[1779018544924,43.88,78367.82,0.0,0.87575,7e-05,14.17289]
[1779018545059,43.88,78367.82,0.0,0.87575,7e-05,14.17289]
[1779018550776,43.88,78365.82,0.0,0.87559,7e-05,14.18495]
[1779018555811,43.89,78367.8,0.0,0.87571,7e-05,14.17573]
[1779018557298,43.89,78367.8,0.0,0.87571,7e-05,14.17573]
[1779018557312,43.89,78367.8,0.0,0.87571,7e-05,14.17573]
[1779018557426,43.89,78367.8,0.0,0.87571,7e-05,14.17573]
[1779018557509,43.89,78367.58,0.0,0.87569,7e-05,14.17733]
[1779018557570,43.89,78367.58,0.0,0.87569,7e-05,14.17733]
[1779018562860,43.89,78371.94,0.0,0.87597,7e-05,14.15596]
[1779018572930,43.9,78373.05,0.0,0.87603,7e-05,14.14988]
[1779018577586,43.9,78371.86,0.0,0.87593,7e-05,14.15752]
[1779018577741,43.9,78371.86,0.0,0.87593,7e-05,14.15752]
[1779018577809,43.9,78371.86,0.0,0.87593,7e-05,14.15752]
[1779018577965,43.9,78371.31,0.0,0.87589,7e-05,14.16073]
[1779018583000,43.91,78370.42,0.0,0.87581,7e-05,14.16704]
[1779018587879,43.91,78370.57,0.0,0.87581,7e-05,14.16716]
[1779018588053,43.91,78370.57,0.0,0.87581,7e-05,14.16716]
[1779018588063,43.91,78370.57,0.0,0.87581,7e-05,14.16716]
[1779018588150,43.91,78371.41,0.0,0.87586,7e-05,14.16302]
[1779018597099,43.92,78371.81,0.0,0.87586,7e-05,14.16304]
[1779018602177,43.92,78371.41,0.0,0.87582,7e-05,14.16603]
[1779018602309,43.92,78371.41,0.0,0.87582,7e-05,14.16603]
[1779018602340,43.92,78371.41,0.0,0.87582,7e-05,14.16603]
[1779018602562,43.92,78371.41,0.0,0.87582,7e-05,14.16603]
[1779018602389,43.92,78370.98,0.0,0.87579,7e-05,14.16871]
[1779018608176,43.92,78370.8,0.0,0.87576,7e-05,14.17072]
[1779018615225,43.93,78370.97,0.0,0.87575,7e-05,14.1713]
[1779018620260,43.93,78374.61,0.0,0.87599,7e-05,14.15339]
[1779018621267,43.93,78379.46,0.0,0.87631,7e-05,14.12838]
[1779018623281,43.93,78384.42,0.0,0.87664,7e-05,14.10296]
[1779018625730,43.93,78385.35,0.0,0.8767,7e-05,14.0986]
[1779018625810,43.93,78385.35,0.0,0.8767,7e-05,14.0986]
[1779018626086,43.93,78385.35,0.0,0.8767,7e-05,14.0986]
[1779018626312,43.93,78385.35,0.0,0.8767,7e-05,14.0986]
[1779018626413,43.93,78386.23,0.0,0.87675,7e-05,14.09463]
[1779018633351,43.94,78388.46,0.0,0.8769,7e-05,14.08087]
[1779018638386,43.94,78384.96,0.0,0.87665,7e-05,14.10056]
[1779018639766,43.94,78384.63,0.0,0.87662,7e-05,14.10259]
[1779018639807,43.94,78384.63,0.0,0.87662,7e-05,14.10259]
[1779018640400,43.94,78384.35,0.0,0.8766,7e-05,14.10436]
[1779018641086,43.94,78384.35,0.0,0.8766,7e-05,14.10436]
[1779018641309,43.94,78384.35,0.0,0.8766,7e-05,14.10436]
[1779018646444,43.95,78381.66,0.0,0.8764,7e-05,14.12021]
[1779018650359,43.95,78384.21,0.0,0.87656,7e-05,14.10791]
[1779018650532,43.95,78384.21,0.0,0.87656,7e-05,14.10791]
[1779018650565,43.95,78384.21,0.0,0.87656,7e-05,14.10791]
[1779018650574,43.95,78384.35,0.0,0.87656,7e-05,14.10752]
[1779018656517,43.95,78387.58,0.0,0.87675,7e-05,14.09284]
[1779018657765,43.95,78388.28,0.0,0.87679,7e-05,14.08957]
[1779018657812,43.95,78388.28,0.0,0.87679,7e-05,14.08957]
[1779018657904,43.95,78388.28,0.0,0.87679,7e-05,14.08957]
[1779018658062,43.95,78388.28,0.0,0.87679,7e-05,14.08957]
[1779018658532,43.96,78388.34,0.0,0.87679,7e-05,14.08963]
[1779018663566,43.96,78389.19,0.0,0.87683,7e-05,14.08709]
[1779018666587,43.96,78393.93,0.0,0.87713,7e-05,14.06351]
[1779018669450,43.96,78395.98,0.0,0.87726,7e-05,14.05346]
[1779018669565,43.96,78395.98,0.0,0.87726,7e-05,14.05346]
[1779018669608,43.96,78393.74,0.0,0.87711,7e-05,14.06539]
[1779018669737,43.96,78393.74,0.0,0.87711,7e-05,14.06539]
[1779018669813,43.96,78393.74,0.0,0.87711,7e-05,14.06539]
[1779018670615,43.97,78388.9,0.0,0.87678,7e-05,14.09079]
[1779018672629,43.97,78383.48,0.0,0.87641,7e-05,14.11941]
[1779018674643,43.97,78375.53,0.0,0.87587,7e-05,14.16152]
[1779018675729,43.97,78375.53,0.0,0.87587,7e-05,14.16152]
[1779018675812,43.97,78375.53,0.0,0.87587,7e-05,14.16152]
[1779018676203,43.97,78375.53,0.0,0.87587,7e-05,14.16152]
[1779018676311,43.97,78375.53,0.0,0.87587,7e-05,14.16152]
[1779018676410,43.97,78375.77,0.0,0.87587,7e-05,14.16101]
[1779018681692,43.97,78374.92,0.0,0.87579,7e-05,14.16727]
[1779018682699,43.98,78369.62,0.0,0.87543,7e-05,14.19518]
[1779018687263,43.98,78367.31,0.0,0.87526,7e-05,14.2081]
[1779018687313,43.98,78367.31,0.0,0.87526,7e-05,14.2081]
[1779018687402,43.98,78367.1,0.0,0.87524,7e-05,14.20977]
[1779018688110,43.98,78367.1,0.0,0.87524,7e-05,14.20977]
[1779018688312,43.98,78367.1,0.0,0.87524,7e-05,14.20977]
[1779018693776,43.98,78366.81,0.0,0.87523,7e-05,14.20899]
[1779018698493,43.98,78366.33,0.0,0.87519,7e-05,14.21204]
[1779018698566,43.98,78366.33,0.0,0.87519,7e-05,14.21204]
[1779018698589,43.99,78370.96,0.0,0.87549,7e-05,14.1888]
[1779018698834,43.99,78370.96,0.0,0.87549,7e-05,14.1888]
[1779018699060,43.99,78370.96,0.0,0.87549,7e-05,14.1888]
[1779018705861,43.99,78373.74,0.0,0.87565,7e-05,14.17656]
[1779018710810,43.99,78374.29,0.0,0.87567,7e-05,14.17491]
[1779018711065,43.99,78374.29,0.0,0.87567,7e-05,14.17491]
[1779018711309,43.99,78374.29,0.0,0.87567,7e-05,14.17491]
[1779018711566,43.99,78374.29,0.0,0.87567,7e-05,14.17491]
[1779018711667,44.0,78374.28,0.0,0.87567,7e-05,14.17555]
[1779018716938,44.0,78373.78,0.0,0.87561,7e-05,14.1796]
[1779018719024,44.0,78373.78,0.0,0.87561,7e-05,14.1796]
[1779018719062,44.0,78373.78,0.0,0.87561,7e-05,14.1796]
[1779018719178,44.0,78373.78,0.0,0.87561,7e-05,14.1796]
[1779018719315,44.0,78373.78,0.0,0.87561,7e-05,14.1796]
[1779018719412,44.0,78373.78,0.0,0.87561,7e-05,14.18017]
[1779018728021,44.01,78376.86,0.0,0.87578,7e-05,14.16663]
[1779018730519,44.01,78380.63,0.0,0.87604,7e-05,14.14717]
[1779018730564,44.01,78380.63,0.0,0.87604,7e-05,14.14717]
[1779018730677,44.01,78381.24,0.0,0.87607,7e-05,14.14432]
[1779018731246,44.01,78381.24,0.0,0.87607,7e-05,14.14432]
[1779018731311,44.01,78381.24,0.0,0.87607,7e-05,14.14432]
[1779018737082,44.01,78381.83,0.0,0.8761,7e-05,14.14218]
[1779018738455,44.01,78381.83,0.0,0.8761,7e-05,14.14218]
[1779018738564,44.01,78381.83,0.0,0.8761,7e-05,14.14218]
[1779018738661,44.01,78381.62,0.0,0.87608,7e-05,14.14388]
[1779018744131,44.02,78381.73,0.0,0.87607,7e-05,14.14482]
[1779018748424,44.02,78381.37,0.0,0.87603,7e-05,14.14757]
[1779018748564,44.02,78381.37,0.0,0.87603,7e-05,14.14757]
[1779018754201,44.02,78381.17,0.0,0.87602,7e-05,14.14668]
[1779018758244,44.02,78380.22,0.0,0.87595,7e-05,14.15248]
[1779018758314,44.02,78380.22,0.0,0.87595,7e-05,14.15248]
[1779018758451,44.03,78380.63,0.0,0.87597,7e-05,14.15064]
[1779018758880,44.03,78380.63,0.0,0.87597,7e-05,14.15064]
[1779018759062,44.03,78380.63,0.0,0.87597,7e-05,14.15064]
[1779018764271,44.03,78380.57,0.0,0.87594,7e-05,14.15268]
[1779018775348,44.04,78380.59,0.0,0.87591,7e-05,14.15559]
[1779018780383,44.04,78381.19,0.0,0.87593,7e-05,14.15379]
[1779018786982,44.04,78381.02,0.0,0.87591,7e-05,14.15519]
[1779018787061,44.04,78381.02,0.0,0.87591,7e-05,14.15519]
[1779018787672,44.04,78381.02,0.0,0.87591,7e-05,14.15519]
[1779018787162,44.04,78381.02,0.0,0.8759,7e-05,14.15649]
[1779018787811,44.04,78381.02,0.0,0.8759,7e-05,14.15649]
[1779018793475,44.05,78381.02,0.0,0.87588,7e-05,14.15802]
[1779018798510,44.05,78381.1,0.0,0.87586,7e-05,14.15918]
[1779018803545,44.06,78379.83,0.0,0.87576,7e-05,14.16707]
[1779018804499,44.06,78379.83,0.0,0.87576,7e-05,14.16707]
[1779018804566,44.06,78379.83,0.0,0.87576,7e-05,14.16707]
[1779018804600,44.06,78380.09,0.0,0.87578,7e-05,14.16597]
[1779018805293,44.06,78380.09,0.0,0.87578,7e-05,14.16597]
[1779018805313,44.06,78380.09,0.0,0.87578,7e-05,14.16597]
[1779018810594,44.06,78380.5,0.0,0.87579,7e-05,14.16537]
[1779018817644,44.06,78379.9,0.0,0.87575,7e-05,14.16633]
[1779018822947,44.07,78379.81,0.0,0.87573,7e-05,14.16783]
[1779018823061,44.07,78379.81,0.0,0.87573,7e-05,14.16783]
[1779018823162,44.07,78379.81,0.0,0.87573,7e-05,14.16808]
[1779018823821,44.07,78379.81,0.0,0.87573,7e-05,14.16808]
[1779018824061,44.07,78379.81,0.0,0.87573,7e-05,14.16808]
[1779018829728,44.07,78379.68,0.0,0.8757,7e-05,14.17054]
[1779018834763,44.07,78379.64,0.0,0.87568,7e-05,14.17202]
[1779018838735,44.08,78378.27,0.0,0.87558,7e-05,14.17988]
[1779018838791,44.08,78377.85,0.0,0.87555,7e-05,14.18231]
[1779018839795,44.08,78377.85,0.0,0.87555,7e-05,14.18231]
[1779018839814,44.08,78377.81,0.0,0.87554,7e-05,14.18275]
[1779018845840,44.08,78377.72,0.0,0.87551,7e-05,14.18471]
[1779018847073,44.08,78377.72,0.0,0.87551,7e-05,14.18471]
[1779018847313,44.08,78377.72,0.0,0.87551,7e-05,14.18471]
[1779018847403,44.08,78377.72,0.0,0.87551,7e-05,14.18495]
[1779018848001,44.08,78377.72,0.0,0.87551,7e-05,14.18495]
[1779018848069,44.08,78377.72,0.0,0.87551,7e-05,14.18495]
[1779018853896,44.09,78378.09,0.0,0.87552,7e-05,14.18471]
[1779018859325,44.09,78378.09,0.0,0.87552,7e-05,14.18471]
[1779018859563,44.09,78378.09,0.0,0.87552,7e-05,14.18471]
[1779018859792,44.09,78378.09,0.0,0.87552,7e-05,14.18471]
[1779018859818,44.09,78378.09,0.0,0.87552,7e-05,14.18471]
[1779018859830,44.09,78378.09,0.0,0.8755,7e-05,14.18615]
[1779018864973,44.09,78379.03,0.0,0.87555,7e-05,14.1825]
[1779018866987,44.09,78375.54,0.0,0.8753,7e-05,14.20109]
[1779018868622,44.09,78375.54,0.0,0.8753,7e-05,14.20109]
[1779018868812,44.09,78375.54,0.0,0.8753,7e-05,14.20109]
[1779018868723,44.09,78370.56,0.0,0.87496,7e-05,14.22732]
[1779018869001,44.09,78367.53,0.0,0.87476,7e-05,14.24305]
[1779018869924,44.09,78367.53,0.0,0.87476,7e-05,14.24305]
[1779018870063,44.09,78367.53,0.0,0.87476,7e-05,14.24305]
[1779018876050,44.1,78367.04,0.0,0.87474,7e-05,14.24273]
[1779018878862,44.1,78367.04,0.0,0.87474,7e-05,14.24273]
[1779018879064,44.1,78367.04,0.0,0.87474,7e-05,14.24273]
[1779018892162,44.1,78364.49,0.0,0.87454,7e-05,14.25844]
[1779018893425,44.1,78364.49,0.0,0.87454,7e-05,14.25844]
[1779018893564,44.1,78364.49,0.0,0.87454,7e-05,14.25844]
[1779018893665,44.1,78363.47,0.0,0.87446,7e-05,14.26403]
[1779018894574,44.1,78363.47,0.0,0.87446,7e-05,14.26403]
[1779018894809,44.1,78363.47,0.0,0.87446,7e-05,14.26403]
[1779018900854,44.11,78363.12,0.0,0.87443,7e-05,14.2666]
[1779018901060,44.11,78361.48,0.0,0.87432,7e-05,14.27526]
[1779018901225,44.11,78360.08,0.0,0.87422,7e-05,14.28266]
[1779018902066,44.11,78360.08,0.0,0.87422,7e-05,14.28266]
[1779018907269,44.11,78359.74,0.0,0.87418,7e-05,14.28534]
[1779018911016,44.11,78361.39,0.0,0.87428,7e-05,14.2777]
[1779018911059,44.11,78361.39,0.0,0.87428,7e-05,14.2777]
[1779018911296,44.11,78361.78,0.0,0.87431,7e-05,14.27599]
[1779018912791,44.11,78361.78,0.0,0.87431,7e-05,14.27599]
[1779018912812,44.11,78361.78,0.0,0.87431,7e-05,14.27599]
[1779018918355,44.11,78361.83,0.0,0.8743,7e-05,14.27637]
[1779018918562,44.11,78361.83,0.0,0.8743,7e-05,14.27637]
[1779018918658,44.12,78365.68,0.0,0.87454,7e-05,14.2583]
[1779018919352,44.12,78369.32,0.0,0.87479,7e-05,14.23941]
[1779018919898,44.12,78369.32,0.0,0.87479,7e-05,14.23941]
[1779018920059,44.12,78369.32,0.0,0.87479,7e-05,14.23941]
[1779018925394,44.12,78370.06,0.0,0.87482,7e-05,14.23699]
[1779018929389,44.12,78370.09,0.0,0.87481,7e-05,14.23735]
[1779018929567,44.12,78370.09,0.0,0.87481,7e-05,14.23735]
[1779018929588,44.12,78370.09,0.0,0.87481,7e-05,14.23752]
[1779018931094,44.12,78369.56,0.0,0.87477,7e-05,14.24044]
[1779018931312,44.12,78369.56,0.0,0.87477,7e-05,14.24044]
[1779018931436,44.12,78365.81,0.0,0.87455,7e-05,14.25609]
[1779018932443,44.12,78362.47,0.0,0.87432,7e-05,14.27355]
[1779018936596,44.13,78362.66,0.0,0.87432,7e-05,14.27349]
[1779018936814,44.13,78362.66,0.0,0.87432,7e-05,14.27349]
[1779018938638,44.13,78362.6,0.0,0.87431,7e-05,14.27441]
[1779018938807,44.13,78362.6,0.0,0.87431,7e-05,14.27441]
[1779018938819,44.13,78362.67,0.0,0.8743,7e-05,14.27466]
[1779018944535,44.13,78366.68,0.0,0.87456,7e-05,14.25537]
[1779018945542,44.13,78369.62,0.0,0.87475,7e-05,14.24042]
[1779018946328,44.13,78369.62,0.0,0.87475,7e-05,14.24042]
[1779018946567,44.13,78369.62,0.0,0.87475,7e-05,14.24042]
[1779018953798,44.14,78371.2,0.0,0.87483,7e-05,14.23434]
[1779018955447,44.14,78371.27,0.0,0.87482,7e-05,14.23504]
[1779018955564,44.14,78371.27,0.0,0.87482,7e-05,14.23504]
[1779018960647,44.14,78370.58,0.0,0.87476,7e-05,14.23955]
[1779018965883,44.14,78370.52,0.0,0.87475,7e-05,14.24045]
[1779018966064,44.14,78370.52,0.0,0.87475,7e-05,14.24045]
[1779018973744,44.15,78371.57,0.0,0.87481,7e-05,14.23639]
[1779018974765,44.15,78371.57,0.0,0.87481,7e-05,14.23639]
[1779018974808,44.15,78371.57,0.0,0.87481,7e-05,14.23639]
[1779018980794,44.15,78374.19,0.0,0.87497,7e-05,14.22391]
[1779018981696,44.15,78374.19,0.0,0.87497,7e-05,14.22391]
[1779018981811,44.15,78374.19,0.0,0.87497,7e-05,14.22391]
[1779018985829,44.15,78371.16,0.0,0.87476,7e-05,14.2404]
[1779018986238,44.15,78371.16,0.0,0.87476,7e-05,14.2404]
[1779018986312,44.15,78371.16,0.0,0.87476,7e-05,14.2404]
[1779018986836,44.15,78367.54,0.0,0.87451,7e-05,14.2593]
[1779018999927,44.16,78368.13,0.0,0.87456,7e-05,14.25371]
[1779019004962,44.16,78368.26,0.0,0.87456,7e-05,14.25362]
[1779019011004,44.16,78372.13,0.0,0.87481,7e-05,14.23426]
[1779019012595,44.16,78372.13,0.0,0.87481,7e-05,14.23426]
[1779019012811,44.16,78372.13,0.0,0.87481,7e-05,14.23426]
[1779019016040,44.16,78375.83,0.0,0.87505,7e-05,14.21588]
[1779019021075,44.16,78376.11,0.0,0.87506,7e-05,14.21526]
[1779019026110,44.17,78376.09,0.0,0.87505,7e-05,14.21616]
[1779019027967,44.17,78376.09,0.0,0.87505,7e-05,14.21616]
[1779019028061,44.17,78376.09,0.0,0.87505,7e-05,14.21616]
[1779019033159,44.17,78373.99,0.0,0.8749,7e-05,14.22807]
[1779019034102,44.17,78373.99,0.0,0.8749,7e-05,14.22807]
[1779019036059,44.17,78373.99,0.0,0.87489,7e-05,14.22834]
[1779019036180,44.17,78373.78,0.0,0.87488,7e-05,14.22957]
[1779019039196,44.17,78373.64,0.0,0.87486,7e-05,14.23056]
[1779019039310,44.17,78373.64,0.0,0.87486,7e-05,14.23056]
[1779019043928,44.17,78372.41,0.0,0.87477,7e-05,14.23746]
[1779019044067,44.17,78370.64,0.0,0.87465,7e-05,14.24675]
[1779019045067,44.17,78370.82,0.0,0.87466,7e-05,14.24593]
[1779019045310,44.17,78370.82,0.0,0.87466,7e-05,14.24593]
[1779019045411,44.17,78370.66,0.0,0.87465,7e-05,14.24688]
[1779019053178,44.17,78370.63,0.0,0.87465,7e-05,14.24715]
[1779019053309,44.17,78370.63,0.0,0.87465,7e-05,14.24715]
[1779019056409,44.17,78370.63,0.0,0.87467,7e-05,14.24397]
[1779019056561,44.17,78370.63,0.0,0.87467,7e-05,14.24397]
[1779019058335,44.17,78377.96,0.0,0.87516,7e-05,14.20641]
[1779019059695,44.17,78377.96,0.0,0.87516,7e-05,14.20641]
[1779019059810,44.17,78377.96,0.0,0.87516,7e-05,14.20641]
[1779019059911,44.18,78378.6,0.0,0.8752,7e-05,14.2032]
[1779019065384,44.18,78380.7,0.0,0.87533,7e-05,14.19263]
[1779019070059,44.18,78380.24,0.0,0.8753,7e-05,14.19529]
[1779019075454,44.18,78381.0,0.0,0.87535,7e-05,14.19177]
[1779019079467,44.18,78380.87,0.0,0.87534,7e-05,14.19258]
[1779019079567,44.18,78380.87,0.0,0.87534,7e-05,14.19258]
[1779019079628,44.18,78381.33,0.0,0.87536,7e-05,14.19034]
[1779019085524,44.18,78381.71,0.0,0.87539,7e-05,14.18879]
[1779019088288,44.18,78381.67,0.0,0.87538,7e-05,14.18906]
[1779019088292,44.18,78381.67,0.0,0.87538,7e-05,14.18906]
[1779019088312,44.18,78381.67,0.0,0.87538,7e-05,14.18906]
[1779019088389,44.18,78381.67,0.0,0.87538,7e-05,14.1892]
[1779019096047,44.18,78380.32,0.0,0.87529,7e-05,14.19641]
[1779019096063,44.18,78380.32,0.0,0.87529,7e-05,14.19641]
[1779019096601,44.18,78380.63,0.0,0.8753,7e-05,14.19498]
[1779019101636,44.18,78380.45,0.0,0.87529,7e-05,14.19611]
[1779019106671,44.18,78380.95,0.0,0.87532,7e-05,14.194]
[1779019107567,44.18,78380.95,0.0,0.87532,7e-05,14.194]
[1779019107644,44.18,78380.95,0.0,0.87532,7e-05,14.194]
[1779019107811,44.18,78380.95,0.0,0.87532,7e-05,14.194]
[1779019107863,44.18,78380.92,0.0,0.87531,7e-05,14.19455]
[1779019114727,44.19,78380.82,0.0,0.87532,7e-05,14.19223]
[1779019117069,44.19,78380.82,0.0,0.87532,7e-05,14.19223]
[1779019117121,44.19,78380.96,0.0,0.87532,7e-05,14.19188]
[1779019117310,44.19,78380.96,0.0,0.87532,7e-05,14.19188]
[1779019117748,44.19,78380.83,0.0,0.87531,7e-05,14.19274]
[1779019122783,44.19,78381.09,0.0,0.87532,7e-05,14.19233]
[1779019126497,44.19,78380.72,0.0,0.87529,7e-05,14.19483]
[1779019126541,44.19,78380.72,0.0,0.87529,7e-05,14.19483]
[1779019126563,44.19,78380.72,0.0,0.87529,7e-05,14.19483]
[1779019126592,44.19,78380.72,0.0,0.87528,7e-05,14.19503]
[1779019131846,44.19,78381.6,0.0,0.87533,7e-05,14.19168]
[1779019136881,44.2,78381.77,0.0,0.87532,7e-05,14.19187]
[1779019141916,44.2,78381.99,0.0,0.87533,7e-05,14.19184]
[1779019146330,44.2,78382.17,0.0,0.87533,7e-05,14.19136]
[1779019146336,44.2,78382.17,0.0,0.87533,7e-05,14.19136]
[1779019146562,44.2,78382.17,0.0,0.87533,7e-05,14.19136]
[1779019146662,44.2,78382.17,0.0,0.87533,7e-05,14.19181]
[1779019151987,44.21,78382.2,0.0,0.87531,7e-05,14.19301]
[1779019157022,44.21,78382.27,0.0,0.8753,7e-05,14.19382]
[1779019161645,44.21,78382.2,0.0,0.87529,7e-05,14.19468]
[1779019161710,44.21,78382.2,0.0,0.87529,7e-05,14.19468]
[1779019161811,44.21,78382.2,0.0,0.87529,7e-05,14.19468]
[1779019162057,44.21,78382.39,0.0,0.87529,7e-05,14.19445]
[1779019167092,44.21,78384.28,0.0,0.87541,7e-05,14.18577]
[1779019168282,44.21,78385.74,0.0,0.8755,7e-05,14.17829]
[1779019168319,44.21,78385.74,0.0,0.8755,7e-05,14.17829]
[1779019168330,44.21,78385.74,0.0,0.8755,7e-05,14.17829]
[1779019168565,44.21,78385.74,0.0,0.8755,7e-05,14.17829]
[1779019169106,44.21,78385.15,0.0,0.87546,7e-05,14.18141]
[1779019174141,44.22,78385.24,0.0,0.87549,7e-05,14.17738]
[1779019176892,44.22,78385.59,0.0,0.87552,7e-05,14.17566]
[1779019177061,44.22,78385.59,0.0,0.87552,7e-05,14.17566]
[1779019182197,44.22,78385.37,0.0,0.87549,7e-05,14.17743]
[1779019185983,44.22,78385.38,0.0,0.87549,7e-05,14.17746]
[1779019186060,44.22,78385.38,0.0,0.87549,7e-05,14.17746]
[1779019186119,44.22,78385.38,0.0,0.87549,7e-05,14.17746]
[1779019186132,44.22,78385.38,0.0,0.87549,7e-05,14.17768]
[1779019186311,44.22,78385.38,0.0,0.87549,7e-05,14.17768]
[1779019192268,44.22,78386.77,0.0,0.87558,7e-05,14.17089]
[1779019194443,44.22,78387.32,0.0,0.87561,7e-05,14.16811]
[1779019194562,44.22,78387.32,0.0,0.87561,7e-05,14.16811]
[1779019200324,44.22,78387.95,0.0,0.87565,7e-05,14.16526]
[1779019204352,44.22,78393.2,0.0,0.876,7e-05,14.13827]
[1779019208023,44.22,78393.75,0.0,0.87604,7e-05,14.13554]
[1779019208059,44.22,78393.75,0.0,0.87604,7e-05,14.13554]
[1779019208199,44.22,78394.6,0.0,0.87609,7e-05,14.13127]
[1779019208313,44.22,78394.6,0.0,0.87609,7e-05,14.13127]
[1779019208380,44.22,78394.64,0.0,0.8761,7e-05,14.13106]
[1779019210395,44.22,78389.77,0.0,0.87577,7e-05,14.15634]
[1779019212438,44.22,78388.79,0.0,0.8757,7e-05,14.16143]
[1779019212564,44.22,78388.79,0.0,0.8757,7e-05,14.16143]
[1779019219458,44.22,78389.11,0.0,0.87572,7e-05,14.15983]
[1779019224493,44.22,78388.49,0.0,0.87568,7e-05,14.16314]
[1779019226358,44.22,78388.38,0.0,0.87567,7e-05,14.16373]
[1779019226564,44.22,78388.38,0.0,0.87567,7e-05,14.16373]
[1779019226819,44.22,78388.38,0.0,0.87567,7e-05,14.16373]
[1779019227060,44.22,78388.38,0.0,0.87567,7e-05,14.16373]
[1779019227160,44.22,78388.81,0.0,0.8757,7e-05,14.16154]
[1779019232549,44.22,78390.26,0.0,0.87582,7e-05,14.1502]
[1779019234816,44.22,78390.19,0.0,0.87582,7e-05,14.1506]
[1779019235067,44.22,78390.19,0.0,0.87582,7e-05,14.1506]
[1779019240605,44.22,78389.87,0.0,0.87579,7e-05,14.15244]
[1779019245640,44.22,78389.71,0.0,0.87578,7e-05,14.15337]
[1779019254921,44.22,78389.76,0.0,0.87579,7e-05,14.15318]
[1779019255064,44.22,78389.76,0.0,0.87579,7e-05,14.15318]
[1779019255237,44.22,78389.76,0.0,0.87578,7e-05,14.15328]
[1779019255318,44.22,78389.76,0.0,0.87578,7e-05,14.15328]
[1779019255710,44.22,78390.06,0.0,0.8758,7e-05,14.15173]
[1779019260745,44.22,78390.32,0.0,0.87582,7e-05,14.15047]
[1779019266787,44.22,78391.52,0.0,0.8759,7e-05,14.14437]
[1779019267668,44.22,78391.52,0.0,0.8759,7e-05,14.14437]
[1779019267813,44.22,78391.52,0.0,0.8759,7e-05,14.14437]
[1779019273836,44.22,78391.81,0.0,0.87592,7e-05,14.14297]
[1779019278843,44.22,78392.12,0.0,0.87594,7e-05,14.14141]
[1779019279061,44.22,78392.12,0.0,0.87594,7e-05,14.14141]
[1779019279414,44.22,78392.0,0.0,0.87593,7e-05,14.14204]
[1779019279570,44.22,78392.0,0.0,0.87593,7e-05,14.14204]
[1779019279878,44.22,78392.04,0.0,0.87593,7e-05,14.14184]
[1779019284913,44.22,78392.57,0.0,0.87597,7e-05,14.13912]
[1779019289731,44.22,78392.73,0.0,0.87598,7e-05,14.13836]
[1779019289812,44.22,78392.73,0.0,0.87598,7e-05,14.13836]
[1779019295164,44.22,78392.75,0.0,0.87601,7e-05,14.13439]
[1779019300369,44.22,78392.59,0.0,0.876,7e-05,14.13486]
[1779019312102,44.22,78390.27,0.0,0.87587,7e-05,14.14512]
[1779019315134,44.22,78386.82,0.0,0.87563,7e-05,14.16296]
[1779019315311,44.22,78386.71,0.0,0.87563,7e-05,14.16352]
[1779019316066,44.22,78386.71,0.0,0.87563,7e-05,14.16352]
[1779019316134,44.22,78387.0,0.0,0.87565,7e-05,14.16201]
[1779019316316,44.22,78387.0,0.0,0.87565,7e-05,14.16201]
[1779019326204,44.22,78386.19,0.0,0.87559,7e-05,14.16596]
[1779019328836,44.22,78386.16,0.0,0.87559,7e-05,14.16608]
[1779019329065,44.22,78386.16,0.0,0.87559,7e-05,14.16608]
[1779019333376,44.22,78386.23,0.0,0.8756,7e-05,14.16549]
[1779019333573,44.22,78386.23,0.0,0.8756,7e-05,14.16549]
[1779019334260,44.22,78386.74,0.0,0.87564,7e-05,14.16281]
[1779019336183,44.22,78386.72,0.0,0.87563,7e-05,14.16287]
[1779019336309,44.22,78386.72,0.0,0.87563,7e-05,14.16287]
[1779019341309,44.22,78386.47,0.0,0.87562,7e-05,14.16388]
[1779019346344,44.22,78381.65,0.0,0.8753,7e-05,14.18875]
[1779019347351,44.22,78376.49,0.0,0.87495,7e-05,14.21557]
[1779019348737,44.22,78376.49,0.0,0.87495,7e-05,14.21557]
[1779019348812,44.22,78376.49,0.0,0.87495,7e-05,14.21557]
[1779019349575,44.22,78376.53,0.0,0.87495,7e-05,14.21545]
[1779019349814,44.22,78376.53,0.0,0.87495,7e-05,14.21545]
[1779019349839,44.22,78376.64,0.0,0.87496,7e-05,14.21496]
[1779019356414,44.22,78374.87,0.0,0.87486,7e-05,14.22031]
[1779019362295,44.22,78376.14,0.0,0.87495,7e-05,14.21364]
[1779019362313,44.22,78376.14,0.0,0.87495,7e-05,14.21364]
[1779019374540,44.22,78377.56,0.0,0.87504,7e-05,14.20643]
[1779019375450,44.22,78377.56,0.0,0.87504,7e-05,14.20643]
[1779019375562,44.22,78377.56,0.0,0.87504,7e-05,14.20643]
[1779019375802,44.22,78377.56,0.0,0.87504,7e-05,14.20643]
[1779019375895,44.22,78377.52,0.0,0.87504,7e-05,14.20666]
[1779019382597,44.22,78377.19,0.0,0.87502,7e-05,14.20856]
[1779019386769,44.22,78377.35,0.0,0.87503,7e-05,14.20781]
[1779019386809,44.22,78377.35,0.0,0.87503,7e-05,14.20781]
[1779019395029,44.22,78377.29,0.0,0.87502,7e-05,14.2083]
[1779019395058,44.22,78377.29,0.0,0.87502,7e-05,14.2083]
[1779019395119,44.22,78377.29,0.0,0.87502,7e-05,14.2083]
[1779019395312,44.22,78377.29,0.0,0.87502,7e-05,14.2083]
[1779019395354,44.22,78377.4,0.0,0.87503,7e-05,14.20783]
[1779019400723,44.22,78377.25,0.0,0.87502,7e-05,14.20869]
[1779019405862,44.22,78377.11,0.0,0.87501,7e-05,14.20946]
[1779019406063,44.22,78377.11,0.0,0.87501,7e-05,14.20946]
[1779019411800,44.22,78378.12,0.0,0.8751,7e-05,14.20043]
[1779019415385,44.22,78378.16,0.0,0.8751,7e-05,14.20029]
[1779019415564,44.22,78377.34,0.0,0.87505,7e-05,14.20457]
[1779019416881,44.22,78377.85,0.0,0.87508,7e-05,14.20196]
[1779019417061,44.22,78377.85,0.0,0.87508,7e-05,14.20196]
[1779019417086,44.22,78377.96,0.0,0.87509,7e-05,14.20143]
[1779019421324,44.22,78376.83,0.0,0.87501,7e-05,14.20738]
[1779019421569,44.22,78380.26,0.0,0.87524,7e-05,14.18967]
[1779019425802,44.22,78384.15,0.0,0.8755,7e-05,14.16988]
[1779019425808,44.22,78384.15,0.0,0.8755,7e-05,14.16988]
[1779019425898,44.22,78384.84,0.0,0.87554,7e-05,14.16639]
[1779019428791,44.22,78384.66,0.0,0.87553,7e-05,14.1674]
[1779019428809,44.22,78384.66,0.0,0.87553,7e-05,14.1674]
[1779019430933,44.22,78389.2,0.0,0.87583,7e-05,14.14425]
[1779019432360,44.22,78389.2,0.0,0.87583,7e-05,14.14425]
[1779019432563,44.22,78390.13,0.0,0.87589,7e-05,14.13945]
[1779019434171,44.22,78391.9,0.0,0.87601,7e-05,14.13032]
[1779019434311,44.22,78391.9,0.0,0.87601,7e-05,14.13032]
[1779019434272,44.22,78392.06,0.0,0.87602,7e-05,14.12955]
[1779019439700,44.22,78392.41,0.0,0.87604,7e-05,14.12787]
[1779019439810,44.22,78392.41,0.0,0.87604,7e-05,14.12787]
[1779019445032,44.22,78393.81,0.0,0.87613,7e-05,14.12083]
[1779019450067,44.22,78393.69,0.0,0.87612,7e-05,14.12164]
[1779019451294,44.22,78393.69,0.0,0.87612,7e-05,14.12164]
[1779019451310,44.22,78393.69,0.0,0.87612,7e-05,14.12164]
[1779019452926,44.22,78392.73,0.0,0.87606,7e-05,14.12666]
[1779019453063,44.22,78392.73,0.0,0.87606,7e-05,14.12666]
[1779019453085,44.22,78392.73,0.0,0.87606,7e-05,14.12669]
[1779019459131,44.22,78392.85,0.0,0.87607,7e-05,14.12618]
[1779019462097,44.22,78393.07,0.0,0.87608,7e-05,14.12506]
[1779019467071,44.23,78393.2,0.0,0.87609,7e-05,14.1245]
[1779019472222,44.23,78397.69,0.0,0.87641,7e-05,14.09748]
[1779019477257,44.23,78399.96,0.0,0.87656,7e-05,14.08603]
[1779019479824,44.23,78400.0,0.0,0.87656,7e-05,14.08587]
[1779019480017,44.23,78400.0,0.0,0.87656,7e-05,14.08587]
[1779019482643,44.23,78403.03,0.0,0.87676,7e-05,14.07045]
[1779019482810,44.23,78403.03,0.0,0.87676,7e-05,14.07045]
[1779019483300,44.23,78402.9,0.0,0.87675,7e-05,14.07119]
[1779019486562,44.23,78400.59,0.0,0.8766,7e-05,14.08334]
[1779019486810,44.23,78400.59,0.0,0.8766,7e-05,14.08334]
[1779019489355,44.23,78394.85,0.0,0.87621,7e-05,14.11305]
[1779019489456,44.23,78394.44,0.0,0.87619,7e-05,14.11518]
[1779019489563,44.23,78394.44,0.0,0.87619,7e-05,14.11518]
[1779019493370,44.23,78387.47,0.0,0.87572,7e-05,14.15111]
[1779019495384,44.23,78383.32,0.0,0.87544,7e-05,14.17247]
[1779019496568,44.23,78379.73,0.0,0.8752,7e-05,14.19096]
[1779019499412,44.23,78369.32,0.0,0.8745,7e-05,14.24477]
[1779019500419,44.23,78361.12,0.0,0.87394,7e-05,14.28731]
[1779019502877,44.23,78359.89,0.0,0.87386,7e-05,14.29372]
[1779019503061,44.23,78359.89,0.0,0.87386,7e-05,14.29372]
[1779019503440,44.23,78359.43,0.0,0.87383,7e-05,14.29612]
[1779019506461,44.23,78374.67,0.0,0.87486,7e-05,14.21717]
[1779019507469,44.23,78379.12,0.0,0.87516,7e-05,14.19417]
[1779019510266,44.23,78377.32,0.0,0.87504,7e-05,14.20352]
[1779019510313,44.23,78377.32,0.0,0.87504,7e-05,14.20352]
[1779019516531,44.23,78385.63,0.0,0.87559,7e-05,14.16091]
[1779019518038,44.23,78385.63,0.0,0.87559,7e-05,14.16091]
[1779019518064,44.23,78385.63,0.0,0.87559,7e-05,14.16091]
[1779019518143,44.23,78385.51,0.0,0.87558,7e-05,14.16164]
[1779019520093,44.23,78385.65,0.0,0.87559,7e-05,14.16104]
[1779019520309,44.23,78385.65,0.0,0.87559,7e-05,14.16104]
[1779019525594,44.23,78386.7,0.0,0.87565,7e-05,14.15661]
[1779019530629,44.23,78385.59,0.0,0.87556,7e-05,14.16334]
[1779019531570,44.23,78385.59,0.0,0.87556,7e-05,14.16334]
[1779019531810,44.23,78385.59,0.0,0.87556,7e-05,14.16334]
[1779019532473,44.23,78385.59,0.0,0.87556,7e-05,14.16334]
[1779019531909,44.23,78385.53,0.0,0.87558,7e-05,14.15988]
[1779019532563,44.23,78385.53,0.0,0.87558,7e-05,14.15988]
[1779019537678,44.24,78386.27,0.0,0.87562,7e-05,14.15729]
[1779019542713,44.24,78386.72,0.0,0.87563,7e-05,14.15604]
[1779019547327,44.24,78386.36,0.0,0.8756,7e-05,14.15855]
[1779019547413,44.24,78386.22,0.0,0.87559,7e-05,14.1597]
[1779019547572,44.24,78386.22,0.0,0.87559,7e-05,14.1597]
[1779019548260,44.24,78386.22,0.0,0.87559,7e-05,14.1597]
[1779019548312,44.24,78386.22,0.0,0.87559,7e-05,14.1597]
[1779019548361,44.24,78386.17,0.0,0.87558,7e-05,14.16017]
[1779019553790,44.24,78386.01,0.0,0.87557,7e-05,14.16112]
[1779019557807,44.24,78385.82,0.0,0.87555,7e-05,14.16214]
[1779019558059,44.24,78385.82,0.0,0.87555,7e-05,14.16214]
[1779019565697,44.24,78385.08,0.0,0.87551,7e-05,14.16595]
[1779019565811,44.24,78385.08,0.0,0.87551,7e-05,14.16595]
[1779019565874,44.24,78385.0,0.0,0.87549,7e-05,14.16706]
[1779019567186,44.24,78385.0,0.0,0.87549,7e-05,14.16706]
[1779019567312,44.24,78385.0,0.0,0.87549,7e-05,14.16706]
[1779019573930,44.25,78384.24,0.0,0.87542,7e-05,14.17225]
[1779019577539,44.25,78384.71,0.0,0.87545,7e-05,14.16996]
[1779019577563,44.25,78384.97,0.0,0.87547,7e-05,14.16892]
[1779019577980,44.25,78384.97,0.0,0.87547,7e-05,14.16892]
[1779019578076,44.25,78384.97,0.0,0.87547,7e-05,14.16892]
[1779019578172,44.25,78385.11,0.0,0.87548,7e-05,14.16835]
[1779019584000,44.25,78385.1,0.0,0.87546,7e-05,14.16928]
[1779019588294,44.25,78384.82,0.0,0.87544,7e-05,14.17114]
[1779019588313,44.25,78384.82,0.0,0.87544,7e-05,14.17114]
[1779019588317,44.25,78384.39,0.0,0.87541,7e-05,14.17363]
[1779019589053,44.25,78384.39,0.0,0.87541,7e-05,14.17363]
[1779019589061,44.25,78384.39,0.0,0.87541,7e-05,14.17363]
[1779019596086,44.26,78383.54,0.0,0.87537,7e-05,14.17493]
[1779019597012,44.26,78383.54,0.0,0.87537,7e-05,14.17493]
[1779019597059,44.26,78383.54,0.0,0.87537,7e-05,14.17493]
[1779019597168,44.26,78383.54,0.0,0.87537,7e-05,14.17493]
[1779019597313,44.26,78383.54,0.0,0.87537,7e-05,14.17493]
[1779019597413,44.26,78383.58,0.0,0.87537,7e-05,14.17497]
[1779019608170,44.26,78383.72,0.0,0.87537,7e-05,14.17467]
[1779019610953,44.26,78383.72,0.0,0.87537,7e-05,14.17467]
[1779019611061,44.26,78383.72,0.0,0.87537,7e-05,14.17467]
[1779019611157,44.26,78383.72,0.0,0.87537,7e-05,14.17487]
[1779019613243,44.26,78383.72,0.0,0.87537,7e-05,14.17487]
[1779019613312,44.26,78383.72,0.0,0.87537,7e-05,14.17487]
[1779019620254,44.26,78384.01,0.0,0.87539,7e-05,14.17344]
[1779019625066,44.26,78384.32,0.0,0.87541,7e-05,14.17158]
[1779019625312,44.26,78384.32,0.0,0.87541,7e-05,14.17158]
[1779019625541,44.26,78384.32,0.0,0.87541,7e-05,14.17158]
[1779019625565,44.26,78384.32,0.0,0.87541,7e-05,14.17158]
[1779019625412,44.26,78384.53,0.0,0.87543,7e-05,14.17036]
[1779019631331,44.26,78376.3,0.0,0.87487,7e-05,14.21323]
[1779019632338,44.26,78369.32,0.0,0.87439,7e-05,14.24947]
[1779019632761,44.26,78369.32,0.0,0.87439,7e-05,14.24947]
[1779019632813,44.26,78369.32,0.0,0.87439,7e-05,14.24947]
[1779019633345,44.26,78369.1,0.0,0.87438,7e-05,14.2507]
[1779019635231,44.26,78368.85,0.0,0.87436,7e-05,14.25203]
[1779019635311,44.26,78368.85,0.0,0.87436,7e-05,14.25203]
[1779019639387,44.26,78373.13,0.0,0.87465,7e-05,14.23027]
[1779019641425,44.26,78374.33,0.0,0.87473,7e-05,14.22418]
[1779019641562,44.26,78374.33,0.0,0.87473,7e-05,14.22418]
[1779019641517,44.26,78376.13,0.0,0.87485,7e-05,14.21499]
[1779019642408,44.26,78376.36,0.0,0.87486,7e-05,14.21394]
[1779019644269,44.26,78376.57,0.0,0.87487,7e-05,14.21299]
[1779019644310,44.26,78376.57,0.0,0.87487,7e-05,14.21299]
[1779019649457,44.26,78376.94,0.0,0.87489,7e-05,14.21193]
[1779019653587,44.26,78376.9,0.0,0.87488,7e-05,14.21213]
[1779019653812,44.26,78376.9,0.0,0.87488,7e-05,14.21213]
[1779019654556,44.26,78376.9,0.0,0.87488,7e-05,14.21213]
[1779019653911,44.26,78376.9,0.0,0.8749,7e-05,14.20872]
[1779019654812,44.26,78376.9,0.0,0.8749,7e-05,14.20872]
[1779019659070,44.27,78374.8,0.0,0.87475,7e-05,14.22026]
[1779019659311,44.27,78374.8,0.0,0.87475,7e-05,14.22026]
[1779019659529,44.27,78369.84,0.0,0.87442,7e-05,14.24603]
[1779019660535,44.27,78365.96,0.0,0.87415,7e-05,14.26617]
[1779019661814,44.27,78365.8,0.0,0.87414,7e-05,14.26704]
[1779019662059,44.27,78365.8,0.0,0.87414,7e-05,14.26704]
[1779019666580,44.27,78370.9,0.0,0.87448,7e-05,14.24094]
[1779019667152,44.27,78370.9,0.0,0.87448,7e-05,14.24094]
[1779019667310,44.27,78370.9,0.0,0.87448,7e-05,14.24094]
[1779019667587,44.27,78372.66,0.0,0.8746,7e-05,14.23192]
[1779019669881,44.27,78371.31,0.0,0.87451,7e-05,14.23909]
[1779019670064,44.27,78371.31,0.0,0.87451,7e-05,14.23909]
[1779019675645,44.27,78370.94,0.0,0.87448,7e-05,14.24153]
[1779019679942,44.27,78369.97,0.0,0.87441,7e-05,14.24679]
[1779019680062,44.27,78369.97,0.0,0.87441,7e-05,14.24679]
[1779019685713,44.27,78370.21,0.0,0.87442,7e-05,14.24608]
[1779019688179,44.27,78369.92,0.0,0.8744,7e-05,14.24766]
[1779019688309,44.27,78369.92,0.0,0.8744,7e-05,14.24766]
[1779019688411,44.27,78370.29,0.0,0.87442,7e-05,14.24591]
[1779019691778,44.27,78369.92,0.0,0.87439,7e-05,14.24798]
[1779019691811,44.27,78369.92,0.0,0.87439,7e-05,14.24798]
[1779019697426,44.27,78369.88,0.0,0.87438,7e-05,14.2486]
[1779019697566,44.27,78369.88,0.0,0.87438,7e-05,14.2486]
[1779019697667,44.27,78369.97,0.0,0.87439,7e-05,14.24829]
[1779019699993,44.27,78369.87,0.0,0.87438,7e-05,14.24889]
[1779019700062,44.27,78369.87,0.0,0.87438,7e-05,14.24889]
[1779019706597,44.27,78370.24,0.0,0.8744,7e-05,14.24747]
[1779019706664,44.27,78370.24,0.0,0.8744,7e-05,14.24747]
[1779019706633,44.27,78370.41,0.0,0.87441,7e-05,14.24676]
[1779019707224,44.27,78367.77,0.0,0.87423,7e-05,14.26042]
[1779019707867,44.27,78364.58,0.0,0.87401,7e-05,14.27698]
[1779019710296,44.28,78363.93,0.0,0.87397,7e-05,14.28039]
[1779019710313,44.28,78363.93,0.0,0.87397,7e-05,14.28039]
[1779019715923,44.28,78362.32,0.0,0.87388,7e-05,14.28561]
[1779019718684,44.28,78362.28,0.0,0.87387,7e-05,14.28605]
[1779019718817,44.28,78362.21,0.0,0.87386,7e-05,14.28664]
[1779019723979,44.28,78361.33,0.0,0.87381,7e-05,14.29092]
[1779019729245,44.28,78361.43,0.0,0.87382,7e-05,14.29018]
[1779019730814,44.28,78359.41,0.0,0.87368,7e-05,14.30039]
[1779019731028,44.28,78358.78,0.0,0.87364,7e-05,14.30354]
[1779019732807,44.28,78358.57,0.0,0.87363,7e-05,14.30472]
[1779019733061,44.28,78358.57,0.0,0.87363,7e-05,14.30472]
[1779019740091,44.28,78351.46,0.0,0.87313,7e-05,14.3422]
[1779019743787,44.28,78354.69,0.0,0.87335,7e-05,14.32581]
[1779019743816,44.28,78354.69,0.0,0.87335,7e-05,14.32581]
[1779019745934,44.28,78358.84,0.0,0.87363,7e-05,14.30446]
[1779019746062,44.28,78358.84,0.0,0.87363,7e-05,14.30446]
[1779019746164,44.28,78358.84,0.0,0.87363,7e-05,14.30445]
[1779019746810,44.28,78358.84,0.0,0.87363,7e-05,14.30445]
[1779019752175,44.28,78357.79,0.0,0.87356,7e-05,14.3098]
[1779019757211,44.28,78357.47,0.0,0.87354,7e-05,14.31119]
[1779019758415,44.28,78357.47,0.0,0.87354,7e-05,14.31119]
[1779019758565,44.28,78357.47,0.0,0.87354,7e-05,14.31119]
[1779019758894,44.28,78357.58,0.0,0.87355,7e-05,14.31021]
[1779019759059,44.28,78357.58,0.0,0.87355,7e-05,14.31021]
[1779019759225,44.28,78357.65,0.0,0.87356,7e-05,14.30985]
[1779019764262,44.27,78357.63,0.0,0.87357,7e-05,14.30892]
[1779019769296,44.27,78357.63,0.0,0.87358,7e-05,14.30792]
[1779019773584,44.27,78357.45,0.0,0.87361,7e-05,14.30427]
[1779019773815,44.27,78357.56,0.0,0.87362,7e-05,14.30332]
[1779019775338,44.27,78366.32,0.0,0.87422,7e-05,14.25782]
[1779019777473,44.27,78369.42,0.0,0.87443,7e-05,14.24161]
[1779019777565,44.27,78369.42,0.0,0.87443,7e-05,14.24161]
[1779019777666,44.27,78370.93,0.0,0.87453,7e-05,14.23358]
[1779019778846,44.27,78370.97,0.0,0.87454,7e-05,14.23338]
[1779019779061,44.27,78370.97,0.0,0.87454,7e-05,14.23338]
[1779019779162,44.27,78370.97,0.0,0.87454,7e-05,14.23329]
[1779019784401,44.27,78371.41,0.0,0.87457,7e-05,14.23063]
[1779019790407,44.27,78372.18,0.0,0.87463,7e-05,14.22638]
[1779019790564,44.27,78372.18,0.0,0.87463,7e-05,14.22638]
[1779019796487,44.27,78373.13,0.0,0.87468,7e-05,14.22201]
[1779019801522,44.27,78373.11,0.0,0.87467,7e-05,14.22286]
[1779019806024,44.27,78372.66,0.0,0.87463,7e-05,14.22596]
[1779019806067,44.27,78372.66,0.0,0.87463,7e-05,14.22596]
[1779019807688,44.27,78372.66,0.0,0.87463,7e-05,14.22596]
[1779019807811,44.27,78372.63,0.0,0.87463,7e-05,14.22642]
[1779019808571,44.27,78372.6,0.0,0.87462,7e-05,14.22673]
[1779019814613,44.28,78372.77,0.0,0.87462,7e-05,14.22679]
[1779019815950,44.28,78372.77,0.0,0.87462,7e-05,14.22679]
[1779019816063,44.28,78372.77,0.0,0.87462,7e-05,14.22679]
[1779019821662,44.28,78373.87,0.0,0.87468,7e-05,14.22223]
[1779019829718,44.28,78373.69,0.0,0.87465,7e-05,14.2245]
[1779019831064,44.28,78373.69,0.0,0.87465,7e-05,14.2245]
[1779019831313,44.28,78373.69,0.0,0.87465,7e-05,14.2245]
[1779019832753,44.28,78373.5,0.0,0.87466,7e-05,14.22184]
[1779019832813,44.28,78373.5,0.0,0.87466,7e-05,14.22184]
[1779019833746,44.28,78373.15,0.0,0.87464,7e-05,14.22399]
[1779019839792,44.29,78373.41,0.0,0.87464,7e-05,14.22363]
[1779019842936,44.29,78373.28,0.0,0.87463,7e-05,14.22479]
[1779019843062,44.29,78373.28,0.0,0.87463,7e-05,14.22479]
[1779019848855,44.29,78373.02,0.0,0.8746,7e-05,14.22706]
[1779019854660,44.29,78374.31,0.0,0.87468,7e-05,14.22098]
[1779019854815,44.29,78374.31,0.0,0.87468,7e-05,14.22098]
[1779019856587,44.29,78374.23,0.0,0.87467,7e-05,14.22168]
[1779019856811,44.29,78374.23,0.0,0.87467,7e-05,14.22168]
[1779019856639,44.29,78374.5,0.0,0.87468,7e-05,14.22058]
[1779019862953,44.29,78374.87,0.0,0.8747,7e-05,14.21953]
[1779019867988,44.3,78375.6,0.0,0.87474,7e-05,14.21645]
[1779019873023,44.3,78375.35,0.0,0.87471,7e-05,14.21842]
[1779019877041,44.3,78375.81,0.0,0.87474,7e-05,14.21646]
[1779019877063,44.3,78375.81,0.0,0.87474,7e-05,14.21646]
[1779019885107,44.3,78375.98,0.0,0.87473,7e-05,14.2168]
[1779019890142,44.3,78376.03,0.0,0.87473,7e-05,14.2172]
[1779019892156,44.3,78387.95,0.0,0.87556,7e-05,14.15179]
[1779019893163,44.3,78401.14,0.0,0.87644,7e-05,14.08382]
[1779019894170,44.3,78401.46,0.0,0.87646,7e-05,14.0823]
[1779019895447,44.3,78401.46,0.0,0.87646,7e-05,14.0823]
[1779019895563,44.3,78401.46,0.0,0.87646,7e-05,14.0823]
[1779019898089,44.3,78402.64,0.0,0.87653,7e-05,14.07662]
[1779019898315,44.3,78402.64,0.0,0.87653,7e-05,14.07662]
[1779019898418,44.3,78402.81,0.0,0.87654,7e-05,14.07588]
[1779019904240,44.31,78405.28,0.0,0.8767,7e-05,14.06393]
[1779019906880,44.31,78406.96,0.0,0.87681,7e-05,14.05542]
[1779019907059,44.31,78410.52,0.0,0.87705,7e-05,14.03723]
[1779019909275,44.31,78418.64,0.0,0.87758,7e-05,13.99598]
[1779019914310,44.31,78419.99,0.0,0.87766,7e-05,13.98993]
[1779019915441,44.31,78419.99,0.0,0.87766,7e-05,13.98993]
[1779019915563,44.31,78419.99,0.0,0.87766,7e-05,13.98993]
[1779019919289,44.31,78422.04,0.0,0.87778,7e-05,13.98031]
[1779019919316,44.31,78422.04,0.0,0.87778,7e-05,13.98031]
[1779019920353,44.31,78422.08,0.0,0.87778,7e-05,13.9803]
[1779019924381,44.32,78415.0,0.0,0.8773,7e-05,14.01753]
[1779019925904,44.32,78415.0,0.0,0.8773,7e-05,14.01753]
[1779019925388,44.32,78407.8,0.0,0.87682,7e-05,14.05475]
[1779019926060,44.32,78407.8,0.0,0.87682,7e-05,14.05475]
[1779019931430,44.32,78413.06,0.0,0.87716,7e-05,14.0284]
[1779019932602,44.32,78413.06,0.0,0.87716,7e-05,14.0284]
[1779019932810,44.32,78413.06,0.0,0.87716,7e-05,14.0284]
[1779019932912,44.32,78413.06,0.0,0.87716,7e-05,14.02863]
[1779019938479,44.32,78413.57,0.0,0.87719,7e-05,14.02653]
[1779019943233,44.32,78414.02,0.0,0.87721,7e-05,14.02432]
[1779019943311,44.32,78414.02,0.0,0.87721,7e-05,14.02432]
[1779019948549,44.32,78414.23,0.0,0.87722,7e-05,14.02412]
[1779019954591,44.32,78414.38,0.0,0.87725,7e-05,14.0199]
[1779019959626,44.32,78415.02,0.0,0.87728,7e-05,14.01713]
[1779019964762,44.33,78413.94,0.0,0.87721,7e-05,14.0233]
[1779019964814,44.33,78413.94,0.0,0.87721,7e-05,14.0233]
[1779019967924,44.33,78414.67,0.0,0.87725,7e-05,14.01978]
[1779019967931,44.33,78414.67,0.0,0.87725,7e-05,14.01998]
[1779019968061,44.33,78414.67,0.0,0.87725,7e-05,14.01998]
[1779019973724,44.33,78414.64,0.0,0.87724,7e-05,14.02097]
[1779019981780,44.33,78415.36,0.0,0.87727,7e-05,14.01847]
[1779019982732,44.33,78415.36,0.0,0.87727,7e-05,14.01847]
[1779019982814,44.33,78415.36,0.0,0.87727,7e-05,14.01847]
[1779019984802,44.33,78421.09,0.0,0.87765,7e-05,13.9892]
[1779019986509,44.33,78421.09,0.0,0.87765,7e-05,13.9892]
[1779019986562,44.33,78421.09,0.0,0.87765,7e-05,13.9892]
[1779019987894,44.33,78424.03,0.0,0.87784,7e-05,13.97429]
[1779019987914,44.33,78426.59,0.0,0.87801,7e-05,13.96126]
[1779019988062,44.33,78426.59,0.0,0.87801,7e-05,13.96126]
[1779019994875,44.33,78427.35,0.0,0.87805,7e-05,13.95759]
[1779019996259,44.33,78427.51,0.0,0.87806,7e-05,13.95694]
[1779019996311,44.33,78427.51,0.0,0.87806,7e-05,13.95694]
[1779020000999,44.34,78425.99,0.0,0.87795,7e-05,13.96548]
[1779020000917,44.34,78421.66,0.0,0.87766,7e-05,13.98792]
[1779020004700,44.34,78417.56,0.0,0.87739,7e-05,14.00942]
[1779020004813,44.34,78417.56,0.0,0.87739,7e-05,14.00942]
[1779020004945,44.34,78417.47,0.0,0.87738,7e-05,14.01]
[1779020009980,44.34,78417.22,0.0,0.87735,7e-05,14.01191]
[1779020015015,44.34,78416.78,0.0,0.87734,7e-05,14.01091]
[1779020020050,44.34,78416.77,0.0,0.87733,7e-05,14.01173]
[1779020026092,44.35,78416.8,0.0,0.87732,7e-05,14.01257]
[1779020031127,44.35,78416.54,0.0,0.8773,7e-05,14.01478]
[1779020036162,44.35,78416.98,0.0,0.87731,7e-05,14.01342]
[1779020041197,44.35,78417.15,0.0,0.87731,7e-05,14.01349]
[1779020046233,44.35,78418.75,0.0,0.87741,7e-05,14.00625]
[1779020051267,44.36,78421.55,0.0,0.87758,7e-05,13.99293]
[1779020057309,44.36,78421.82,0.0,0.87758,7e-05,13.99293]
[1779020061337,44.36,78426.56,0.0,0.87788,7e-05,13.96949]
[1779020066372,44.37,78426.21,0.0,0.87784,7e-05,13.97266]
[1779020068386,44.37,78421.48,0.0,0.87752,7e-05,13.99746]
[1779020071407,44.37,78416.45,0.0,0.87721,7e-05,14.01997]
[1779020075435,44.37,78407.91,0.0,0.87663,7e-05,14.06458]
[1779020080470,44.37,78407.75,0.0,0.87661,7e-05,14.06599]
[1779020085514,44.37,78400.06,0.0,0.87609,7e-05,14.10609]
[1779020086516,44.37,78395.15,0.0,0.87576,7e-05,14.13151]
[1779020088530,44.37,78388.72,0.0,0.87533,7e-05,14.16503]
[1779020089537,44.37,78383.34,0.0,0.87496,7e-05,14.19293]
[1779020090544,44.37,78378.16,0.0,0.87461,7e-05,14.21976]
[1779020092562,44.38,78371.73,0.0,0.87417,7e-05,14.25354]
[1779020094771,44.38,78371.24,0.0,0.87414,7e-05,14.25633]
[1779020094864,44.38,78365.82,0.0,0.87376,7e-05,14.28478]
[1779020098816,44.38,78367.13,0.0,0.87385,7e-05,14.27845]
[1779020102547,44.38,78366.93,0.0,0.87382,7e-05,14.28033]
[1779020102569,44.38,78366.93,0.0,0.87382,7e-05,14.28033]
[1779020102632,44.38,78368.41,0.0,0.87392,7e-05,14.27292]
[1779020104646,44.38,78374.04,0.0,0.87429,7e-05,14.24426]
[1779020106772,44.38,78377.37,0.0,0.87452,7e-05,14.22727]
[1779020106812,44.38,78377.37,0.0,0.87452,7e-05,14.22727]
[1779020111696,44.39,78384.27,0.0,0.87497,7e-05,14.19272]
[1779020113898,44.39,78384.09,0.0,0.87496,7e-05,14.19374]
[1779020114063,44.39,78384.09,0.0,0.87496,7e-05,14.19374]
[1779020113997,44.39,78383.98,0.0,0.87494,7e-05,14.19462]
[1779020114625,44.39,78383.98,0.0,0.87494,7e-05,14.19462]
[1779020114811,44.39,78383.98,0.0,0.87494,7e-05,14.19462]
[1779020120759,44.39,78384.74,0.0,0.87498,7e-05,14.19189]
[1779020126801,44.39,78384.73,0.0,0.87497,7e-05,14.19308]
[1779020131570,44.39,78384.69,0.0,0.87495,7e-05,14.19393]
[1779020131821,44.39,78384.69,0.0,0.87495,7e-05,14.19393]
[1779020131909,44.39,78384.69,0.0,0.87495,7e-05,14.19393]
[1779020132060,44.39,78384.69,0.0,0.87495,7e-05,14.19393]
[1779020132010,44.39,78384.58,0.0,0.87497,7e-05,14.19078]
[1779020137878,44.4,78381.5,0.0,0.87476,7e-05,14.20738]
[1779020142913,44.4,78381.46,0.0,0.87475,7e-05,14.20812]
[1779020143407,44.4,78381.46,0.0,0.87475,7e-05,14.20812]
[1779020143562,44.4,78381.46,0.0,0.87475,7e-05,14.20812]
[1779020143738,44.4,78381.46,0.0,0.87475,7e-05,14.20812]
[1779020143812,44.4,78381.46,0.0,0.87475,7e-05,14.20812]
[1779020143920,44.4,78381.5,0.0,0.87475,7e-05,14.20801]
[1779020149963,44.4,78382.25,0.0,0.87479,7e-05,14.20481]
[1779020157013,44.4,78384.58,0.0,0.87494,7e-05,14.19361]
[1779020160036,44.4,78386.72,0.0,0.87508,7e-05,14.18246]
[1779020160065,44.4,78386.72,0.0,0.87508,7e-05,14.18246]
[1779020160137,44.4,78386.76,0.0,0.87509,7e-05,14.18221]
[1779020160593,44.4,78386.76,0.0,0.87509,7e-05,14.18221]
[1779020160812,44.4,78386.76,0.0,0.87509,7e-05,14.18221]
[1779020166077,44.4,78386.84,0.0,0.87509,7e-05,14.18152]
[1779020170549,44.4,78386.94,0.0,0.8751,7e-05,14.18085]
[1779020170568,44.4,78386.94,0.0,0.8751,7e-05,14.18085]
[1779020171014,44.4,78386.94,0.0,0.8751,7e-05,14.18085]
[1779020171063,44.4,78386.94,0.0,0.8751,7e-05,14.18085]
[1779020171163,44.4,78386.94,0.0,0.8751,7e-05,14.18082]
[1779020179168,44.4,78386.65,0.0,0.87509,7e-05,14.18205]
[1779020184203,44.4,78386.58,0.0,0.87508,7e-05,14.1823]
[1779020189238,44.4,78386.38,0.0,0.87507,7e-05,14.18332]
[1779020193290,44.4,78386.38,0.0,0.87507,7e-05,14.18332]
[1779020193314,44.4,78386.38,0.0,0.87507,7e-05,14.18332]
[1779020194040,44.4,78386.38,0.0,0.87507,7e-05,14.18332]
[1779020194068,44.4,78386.38,0.0,0.87507,7e-05,14.18332]
[1779020194071,44.4,78386.38,0.0,0.8751,7e-05,14.17947]
[1779020199308,44.4,78386.54,0.0,0.87511,7e-05,14.17884]
[1779020204343,44.4,78386.48,0.0,0.8751,7e-05,14.1794]
[1779020209378,44.4,78387.56,0.0,0.87517,7e-05,14.17399]
[1779020213694,44.4,78391.21,0.0,0.87541,7e-05,14.15535]
[1779020213813,44.4,78391.21,0.0,0.87541,7e-05,14.15535]
[1779020213846,44.4,78391.21,0.0,0.87541,7e-05,14.15541]
[1779020214907,44.4,78391.21,0.0,0.87541,7e-05,14.15541]
[1779020215062,44.4,78391.21,0.0,0.87541,7e-05,14.15541]
[1779020222470,44.4,78393.25,0.0,0.87554,7e-05,14.14554]
[1779020226039,44.4,78393.21,0.0,0.87554,7e-05,14.14589]
[1779020226063,44.4,78393.21,0.0,0.87554,7e-05,14.14589]
[1779020226140,44.4,78393.04,0.0,0.87552,7e-05,14.1469]
[1779020226517,44.4,78393.04,0.0,0.87552,7e-05,14.1469]
[1779020226565,44.4,78393.04,0.0,0.87552,7e-05,14.1469]
[1779020234073,44.4,78394.5,0.0,0.87562,7e-05,14.13975]
[1779020234165,44.4,78394.7,0.0,0.87563,7e-05,14.13894]
[1779020234315,44.4,78394.7,0.0,0.87563,7e-05,14.13894]
[1779020234642,44.4,78394.7,0.0,0.87563,7e-05,14.13894]
[1779020234815,44.4,78394.7,0.0,0.87563,7e-05,14.13894]
[1779020234914,44.4,78394.53,0.0,0.87561,7e-05,14.13982]
[1779020240596,44.41,78394.83,0.0,0.87563,7e-05,14.13866]
[1779020243617,44.41,78390.09,0.0,0.87531,7e-05,14.16324]
[1779020244624,44.41,78385.8,0.0,0.87502,7e-05,14.18536]
[1779020245515,44.41,78385.8,0.0,0.87502,7e-05,14.18536]
[1779020245564,44.41,78385.8,0.0,0.87502,7e-05,14.18536]
[1779020245631,44.41,78386.0,0.0,0.87503,7e-05,14.18431]
[1779020246611,44.41,78386.0,0.0,0.87503,7e-05,14.18431]
[1779020246813,44.41,78386.0,0.0,0.87503,7e-05,14.18431]
[1779020252680,44.41,78386.53,0.0,0.8751,7e-05,14.17752]
[1779020255695,44.41,78386.4,0.0,0.87509,7e-05,14.17818]
[1779020255814,44.41,78386.4,0.0,0.87509,7e-05,14.17818]
[1779020255901,44.41,78386.39,0.0,0.87509,7e-05,14.17827]
[1779020256487,44.41,78386.39,0.0,0.87509,7e-05,14.17827]
[1779020256570,44.41,78386.39,0.0,0.87509,7e-05,14.17827]
[1779020261743,44.41,78386.44,0.0,0.87508,7e-05,14.17909]
[1779020263758,44.41,78391.22,0.0,0.8754,7e-05,14.15454]
[1779020265798,44.41,78389.91,0.0,0.87531,7e-05,14.16134]
[1779020265813,44.41,78389.91,0.0,0.87531,7e-05,14.16134]
[1779020265982,44.41,78386.29,0.0,0.87507,7e-05,14.18003]
[1779020266741,44.41,78386.29,0.0,0.87507,7e-05,14.18003]
[1779020266815,44.41,78386.29,0.0,0.87507,7e-05,14.18003]
[1779020272822,44.41,78388.1,0.0,0.87519,7e-05,14.1709]
[1779020277857,44.41,78389.62,0.0,0.87529,7e-05,14.16327]
[1779020279560,44.41,78389.41,0.0,0.87527,7e-05,14.1644]
[1779020279812,44.41,78389.41,0.0,0.87527,7e-05,14.1644]
[1779020279871,44.41,78389.38,0.0,0.87527,7e-05,14.16461]
[1779020281536,44.41,78390.28,0.0,0.87533,7e-05,14.16003]
[1779020281572,44.41,78390.28,0.0,0.87533,7e-05,14.16003]
[1779020286920,44.41,78394.01,0.0,0.87557,7e-05,14.1412]
[1779020291802,44.41,78395.0,0.0,0.87564,7e-05,14.13635]
[1779020291812,44.41,78395.0,0.0,0.87564,7e-05,14.13635]
[1779020291956,44.41,78395.34,0.0,0.87566,7e-05,14.13483]
[1779020292963,44.41,78400.42,0.0,0.876,7e-05,14.10878]
[1779020294596,44.41,78402.34,0.0,0.87612,7e-05,14.09898]
[1779020294814,44.41,78402.34,0.0,0.87612,7e-05,14.09898]
[1779020297816,44.41,78403.86,0.0,0.87622,7e-05,14.09153]
[1779020298067,44.41,78403.86,0.0,0.87622,7e-05,14.09153]
[1779020298151,44.41,78404.61,0.0,0.87627,7e-05,14.08791]
[1779020300871,44.41,78404.92,0.0,0.87629,7e-05,14.08645]
[1779020301067,44.41,78404.92,0.0,0.87629,7e-05,14.08645]
[1779020309009,44.42,78404.85,0.0,0.87628,7e-05,14.0872]
[1779020309061,44.42,78404.85,0.0,0.87628,7e-05,14.0872]
[1779020313273,44.42,78409.09,0.0,0.87657,7e-05,14.06271]
[1779020313310,44.42,78409.09,0.0,0.87657,7e-05,14.06271]
[1779020314114,44.42,78410.89,0.0,0.87669,7e-05,14.05378]
[1779020321164,44.42,78410.37,0.0,0.87664,7e-05,14.0576]
[1779020326199,44.42,78411.38,0.0,0.8767,7e-05,14.05324]
[1779020327839,44.42,78411.35,0.0,0.87669,7e-05,14.05357]
[1779020328067,44.42,78411.35,0.0,0.87669,7e-05,14.05357]
[1779020335262,44.43,78411.49,0.0,0.87669,7e-05,14.0541]
[1779020342210,44.43,78411.62,0.0,0.87669,7e-05,14.05371]
[1779020342316,44.43,78411.62,0.0,0.87669,7e-05,14.05371]
[1779020342262,44.43,78411.62,0.0,0.87668,7e-05,14.05438]
[1779020343319,44.43,78411.44,0.0,0.87667,7e-05,14.05544]
[1779020343812,44.43,78411.44,0.0,0.87667,7e-05,14.05544]
[1779020344068,44.43,78411.44,0.0,0.87667,7e-05,14.05544]
[1779020350083,44.43,78410.32,0.0,0.87659,7e-05,14.06184]
[1779020350313,44.43,78410.32,0.0,0.87659,7e-05,14.06184]
[1779020350132,44.43,78409.49,0.0,0.87653,7e-05,14.06633]
[1779020351122,44.43,78409.49,0.0,0.87653,7e-05,14.06633]
[1779020351314,44.43,78409.49,0.0,0.87653,7e-05,14.06633]
[1779020351163,44.43,78409.05,0.0,0.8765,7e-05,14.0687]
[1779020356409,44.43,78406.58,0.0,0.87633,7e-05,14.08184]
[1779020358948,44.43,78406.54,0.0,0.87632,7e-05,14.08213]
[1779020359061,44.43,78406.54,0.0,0.87632,7e-05,14.08213]
[1779020359162,44.44,78405.23,0.0,0.87623,7e-05,14.08917]
[1779020360218,44.44,78405.23,0.0,0.87623,7e-05,14.08917]
[1779020360316,44.44,78405.23,0.0,0.87623,7e-05,14.08917]
[1779020363118,44.44,78401.21,0.0,0.87596,7e-05,14.11023]
[1779020363313,44.44,78401.21,0.0,0.87596,7e-05,14.11023]
[1779020363276,44.44,78396.95,0.0,0.87567,7e-05,14.13248]
[1779020363458,44.44,78391.49,0.0,0.8753,7e-05,14.16058]
[1779020364465,44.44,78382.78,0.0,0.87472,7e-05,14.20553]
[1779020365472,44.44,78378.96,0.0,0.87446,7e-05,14.22526]
[1779020366479,44.44,78374.86,0.0,0.87418,7e-05,14.24641]
[1779020368493,44.44,78370.25,0.0,0.87387,7e-05,14.27028]
[1779020370507,44.44,78362.02,0.0,0.87331,7e-05,14.31293]
[1779020372715,44.44,78360.53,0.0,0.87323,7e-05,14.31677]
[1779020372815,44.44,78360.53,0.0,0.87323,7e-05,14.31677]
[1779020375542,44.44,78354.46,0.0,0.87281,7e-05,14.34851]
[1779020380922,44.44,78351.17,0.0,0.87259,7e-05,14.36581]
[1779020381061,44.44,78351.17,0.0,0.87259,7e-05,14.36581]
[1779020381150,44.44,78349.06,0.0,0.87244,7e-05,14.37679]
[1779020382445,44.44,78349.22,0.0,0.87245,7e-05,14.37597]
[1779020382585,44.44,78349.22,0.0,0.87245,7e-05,14.37597]
[1779020387664,44.44,78345.89,0.0,0.87222,7e-05,14.39333]
[1779020387810,44.44,78345.89,0.0,0.87222,7e-05,14.39333]
[1779020387911,44.44,78344.15,0.0,0.8721,7e-05,14.40233]
[1779020389110,44.44,78344.15,0.0,0.8721,7e-05,14.40233]
[1779020389314,44.44,78344.15,0.0,0.8721,7e-05,14.40233]
[1779020394675,44.44,78343.22,0.0,0.87204,7e-05,14.40709]
[1779020395618,44.44,78343.22,0.0,0.87204,7e-05,14.40709]
[1779020395813,44.44,78343.22,0.0,0.87204,7e-05,14.40709]
[1779020396542,44.44,78342.07,0.0,0.87196,7e-05,14.41302]
[1779020396561,44.44,78342.07,0.0,0.87196,7e-05,14.41302]
[1779020396689,44.44,78341.44,0.0,0.87192,7e-05,14.41626]
[1779020401735,44.44,78340.42,0.0,0.87185,7e-05,14.42154]
[1779020402734,44.44,78334.07,0.0,0.87141,7e-05,14.45439]
[1779020403741,44.44,78330.04,0.0,0.87113,7e-05,14.47536]
[1779020404600,44.44,78330.04,0.0,0.87113,7e-05,14.47536]
[1779020404814,44.44,78330.04,0.0,0.87113,7e-05,14.47536]
[1779020404914,44.44,78328.14,0.0,0.871,7e-05,14.4853]
[1779020406275,44.44,78328.14,0.0,0.871,7e-05,14.4853]
[1779020406312,44.44,78328.14,0.0,0.871,7e-05,14.4853]
[1779020409783,44.44,78322.75,0.0,0.87062,7e-05,14.51368]
[1779020411701,44.44,78322.34,0.0,0.8706,7e-05,14.51587]
[1779020411812,44.44,78322.34,0.0,0.8706,7e-05,14.51587]
[1779020411913,44.44,78322.07,0.0,0.87058,7e-05,14.51734]
[1779020412804,44.44,78328.73,0.0,0.87103,7e-05,14.48297]
[1779020413811,44.44,78333.24,0.0,0.87134,7e-05,14.45971]
[1779020414766,44.44,78333.24,0.0,0.87134,7e-05,14.45971]
[1779020414817,44.44,78333.24,0.0,0.87134,7e-05,14.45971]
[1779020419853,44.45,78338.13,0.0,0.87167,7e-05,14.43526]
[1779020420789,44.45,78338.13,0.0,0.87167,7e-05,14.43526]
[1779020420813,44.45,78338.13,0.0,0.87167,7e-05,14.43526]
[1779020420860,44.45,78339.77,0.0,0.87178,7e-05,14.42698]
[1779020422639,44.45,78340.93,0.0,0.87185,7e-05,14.42119]
[1779020422813,44.45,78340.93,0.0,0.87185,7e-05,14.42119]
[1779020427909,44.45,78341.32,0.0,0.87187,7e-05,14.42026]
[1779020432945,44.45,78341.33,0.0,0.87188,7e-05,14.4173]
[1779020437979,44.45,78341.41,0.0,0.87187,7e-05,14.41801]
[1779020439115,44.45,78341.41,0.0,0.87187,7e-05,14.41801]
[1779020439310,44.45,78341.41,0.0,0.87187,7e-05,14.41801]
[1779020439411,44.46,78342.21,0.0,0.87192,7e-05,14.4142]
[1779020441272,44.46,78342.35,0.0,0.87193,7e-05,14.41348]
[1779020441315,44.46,78342.35,0.0,0.87193,7e-05,14.41348]
[1779020447042,44.46,78342.62,0.0,0.87194,7e-05,14.41331]
[1779020452077,44.46,78342.12,0.0,0.87189,7e-05,14.41676]
[1779020457112,44.46,78341.97,0.0,0.87187,7e-05,14.4183]
[1779020459875,44.46,78341.78,0.0,0.87186,7e-05,14.41943]
[1779020460058,44.46,78341.78,0.0,0.87186,7e-05,14.41943]
[1779020460263,44.46,78346.38,0.0,0.87217,7e-05,14.39584]
[1779020461140,44.46,78351.41,0.0,0.87251,7e-05,14.36988]
[1779020462468,44.46,78351.43,0.0,0.87251,7e-05,14.36988]
[1779020462561,44.46,78351.43,0.0,0.87251,7e-05,14.36988]
[1779020468402,44.47,78351.57,0.0,0.87251,7e-05,14.36984]
[1779020468189,44.47,78359.81,0.0,0.87307,7e-05,14.32746]
[1779020468818,44.47,78359.81,0.0,0.87307,7e-05,14.32746]
[1779020469416,44.47,78364.91,0.0,0.87341,7e-05,14.30148]
[1779020471010,44.47,78364.98,0.0,0.87342,7e-05,14.30112]
[1779020471063,44.47,78364.98,0.0,0.87342,7e-05,14.30112]
[1779020472811,44.47,78365.14,0.0,0.87343,7e-05,14.30051]
[1779020473225,44.47,78365.17,0.0,0.87342,7e-05,14.30099]
[1779020478260,44.47,78367.1,0.0,0.87355,7e-05,14.29147]
[1779020480100,44.47,78366.97,0.0,0.87354,7e-05,14.29215]
[1779020480386,44.47,78364.57,0.0,0.87337,7e-05,14.30454]
[1779020480565,44.47,78364.57,0.0,0.87337,7e-05,14.30454]
[1779020480757,44.47,78364.57,0.0,0.87337,7e-05,14.30454]
[1779020480814,44.47,78364.57,0.0,0.87337,7e-05,14.30454]
[1779020481281,44.47,78361.06,0.0,0.87314,7e-05,14.32262]
[1779020486317,44.47,78361.71,0.0,0.87318,7e-05,14.31961]
[1779020490793,44.47,78361.26,0.0,0.87314,7e-05,14.32219]
[1779020490820,44.47,78361.26,0.0,0.87314,7e-05,14.32219]
[1779020496027,44.47,78361.15,0.0,0.87316,7e-05,14.31902]
[1779020496387,44.47,78357.37,0.0,0.8729,7e-05,14.33862]
[1779020496813,44.47,78357.37,0.0,0.8729,7e-05,14.33862]
[1779020497394,44.47,78356.19,0.0,0.87282,7e-05,14.34474]
[1779020498392,44.47,78356.19,0.0,0.87282,7e-05,14.34474]
[1779020498566,44.47,78356.22,0.0,0.87282,7e-05,14.34469]
[1779020504443,44.47,78354.19,0.0,0.87268,7e-05,14.35578]
[1779020505765,44.47,78353.85,0.0,0.87265,7e-05,14.35763]
[1779020505812,44.47,78353.85,0.0,0.87265,7e-05,14.35763]
[1779020507450,44.47,78353.47,0.0,0.87262,7e-05,14.35967]
[1779020507464,44.47,78353.4,0.0,0.87262,7e-05,14.36012]
[1779020507566,44.47,78353.4,0.0,0.87262,7e-05,14.36012]
[1779020513078,44.48,78354.36,0.0,0.87268,7e-05,14.3556]
[1779020513311,44.48,78354.36,0.0,0.87268,7e-05,14.3556]
[1779020518448,44.48,78356.25,0.0,0.8728,7e-05,14.34621]
[1779020518561,44.48,78359.07,0.0,0.87299,7e-05,14.33177]
[1779020520555,44.48,78367.33,0.0,0.87355,7e-05,14.28961]
[1779020522146,44.48,78367.33,0.0,0.87355,7e-05,14.28961]
[1779020522310,44.48,78367.33,0.0,0.87355,7e-05,14.28961]
[1779020522390,44.48,78368.52,0.0,0.87362,7e-05,14.28385]
[1779020527604,44.48,78368.95,0.0,0.87364,7e-05,14.28251]
[1779020530019,44.48,78369.1,0.0,0.87365,7e-05,14.28191]
[1779020530071,44.48,78369.1,0.0,0.87365,7e-05,14.28191]
[1779020535660,44.48,78369.06,0.0,0.87363,7e-05,14.28325]
[1779020538314,44.48,78368.92,0.0,0.87362,7e-05,14.28413]
[1779020538568,44.49,78368.99,0.0,0.87362,7e-05,14.28406]
[1779020541768,44.49,78369.27,0.0,0.87364,7e-05,14.28277]
[1779020541809,44.49,78369.27,0.0,0.87364,7e-05,14.28277]
[1779020541869,44.49,78369.2,0.0,0.87363,7e-05,14.28342]
[1779020547744,44.49,78369.45,0.0,0.87364,7e-05,14.28297]
[1779020551281,44.49,78369.3,0.0,0.87362,7e-05,14.28401]
[1779020551310,44.49,78369.3,0.0,0.87362,7e-05,14.28401]
[1779020556807,44.49,78367.9,0.0,0.87355,7e-05,14.2881]
[1779020567885,44.49,78367.6,0.0,0.87351,7e-05,14.29088]
[1779020572920,44.5,78367.61,0.0,0.8735,7e-05,14.29136]
[1779020574934,44.5,78372.43,0.0,0.87383,7e-05,14.26675]
[1779020576543,44.5,78372.43,0.0,0.87383,7e-05,14.26675]
[1779020576564,44.5,78372.43,0.0,0.87383,7e-05,14.26675]
[1779020576550,44.5,78377.82,0.0,0.87419,7e-05,14.239]
[1779020579970,44.5,78384.31,0.0,0.87463,7e-05,14.20574]
[1779020581628,44.5,78385.27,0.0,0.87469,7e-05,14.20088]
[1779020581813,44.5,78385.27,0.0,0.87469,7e-05,14.20088]
[1779020582313,44.5,78385.27,0.0,0.87469,7e-05,14.20088]
[1779020582565,44.5,78385.27,0.0,0.87469,7e-05,14.20088]
[1779020582412,44.5,78385.97,0.0,0.87474,7e-05,14.19745]
[1779020588050,44.5,78386.87,0.0,0.87479,7e-05,14.19332]
[1779020589691,44.5,78386.9,0.0,0.87479,7e-05,14.19327]
[1779020589811,44.5,78386.9,0.0,0.87479,7e-05,14.19327]
[1779020590064,44.5,78387.12,0.0,0.8748,7e-05,14.19225]
[1779020597113,44.5,78387.56,0.0,0.87483,7e-05,14.19069]
[1779020599127,44.5,78393.75,0.0,0.87524,7e-05,14.15907]
[1779020601581,44.5,78396.75,0.0,0.87544,7e-05,14.1438]
[1779020601810,44.5,78398.19,0.0,0.87553,7e-05,14.13674]
[1779020605169,44.5,78403.14,0.0,0.87585,7e-05,14.11183]
[1779020607881,44.5,78403.87,0.0,0.8759,7e-05,14.10849]
[1779020608068,44.5,78403.87,0.0,0.8759,7e-05,14.10849]
[1779020608190,44.5,78403.85,0.0,0.87589,7e-05,14.10881]
[1779020618260,44.51,78403.97,0.0,0.8759,7e-05,14.1063]
[1779020623557,44.51,78403.94,0.0,0.8759,7e-05,14.10666]
[1779020623868,44.51,78403.94,0.0,0.8759,7e-05,14.10666]
[1779020624060,44.51,78403.94,0.0,0.8759,7e-05,14.10666]
[1779020627600,44.51,78399.59,0.0,0.87559,7e-05,14.13042]
[1779020627325,44.51,78404.88,0.0,0.87594,7e-05,14.10345]
[1779020627810,44.51,78404.88,0.0,0.87594,7e-05,14.10345]
[1779020630450,44.52,78406.28,0.0,0.87603,7e-05,14.09664]
[1779020630561,44.52,78406.28,0.0,0.87603,7e-05,14.09664]
[1779020630551,44.52,78403.16,0.0,0.87582,7e-05,14.11309]
[1779020637395,44.52,78401.43,0.0,0.87569,7e-05,14.12317]
[1779020642294,44.52,78401.47,0.0,0.87568,7e-05,14.12329]
[1779020642311,44.52,78401.47,0.0,0.87568,7e-05,14.12329]
[1779020646294,44.52,78393.47,0.0,0.87514,7e-05,14.16516]
[1779020646312,44.52,78393.47,0.0,0.87514,7e-05,14.16516]
[1779020646458,44.52,78393.58,0.0,0.87515,7e-05,14.16469]
[1779020651497,44.52,78393.54,0.0,0.87514,7e-05,14.16535]
[1779020654812,44.52,78393.9,0.0,0.87516,7e-05,14.16379]
[1779020660560,44.53,78393.18,0.0,0.8751,7e-05,14.16805]
[1779020665595,44.53,78395.1,0.0,0.87522,7e-05,14.15869]
[1779020666380,44.53,78395.1,0.0,0.87522,7e-05,14.15869]
[1779020666569,44.53,78395.1,0.0,0.87522,7e-05,14.15869]
[1779020666602,44.53,78395.2,0.0,0.87523,7e-05,14.15829]
[1779020671637,44.53,78394.77,0.0,0.87522,7e-05,14.15704]
[1779020676677,44.53,78394.96,0.0,0.87523,7e-05,14.15659]
[1779020682050,44.53,78394.86,0.0,0.87522,7e-05,14.15752]
[1779020682060,44.53,78394.86,0.0,0.87522,7e-05,14.15752]
[1779020688756,44.53,78400.99,0.0,0.87561,7e-05,14.12713]
[1779020692093,44.53,78400.99,0.0,0.87561,7e-05,14.12713]
[1779020692312,44.53,78400.99,0.0,0.87561,7e-05,14.12713]
[1779020692565,44.53,78400.99,0.0,0.87561,7e-05,14.12713]
[1779020692616,44.53,78401.1,0.0,0.87561,7e-05,14.12712]
[1779020692809,44.53,78401.1,0.0,0.87561,7e-05,14.12712]
[1779020696959,44.54,78401.44,0.0,0.87563,7e-05,14.12577]
[1779020702855,44.54,78400.42,0.0,0.87555,7e-05,14.13186]
[1779020707890,44.54,78400.44,0.0,0.87555,7e-05,14.13234]
[1779020712925,44.54,78400.08,0.0,0.87552,7e-05,14.13475]
[1779020716609,44.54,78400.1,0.0,0.87551,7e-05,14.13486]
[1779020716666,44.54,78400.1,0.0,0.87551,7e-05,14.13507]
[1779020716817,44.54,78400.1,0.0,0.87551,7e-05,14.13507]
[1779020722995,44.54,78400.3,0.0,0.87552,7e-05,14.13467]
[1779020728030,44.54,78395.12,0.0,0.87516,7e-05,14.1618]
[1779020735079,44.55,78394.16,0.0,0.87512,7e-05,14.16329]
[1779020736824,44.55,78391.02,0.0,0.87491,7e-05,14.17949]
[1779020737060,44.55,78391.02,0.0,0.87491,7e-05,14.17949]
[1779020742128,44.55,78397.13,0.0,0.87531,7e-05,14.14867]
[1779020747163,44.55,78396.52,0.0,0.87526,7e-05,14.15229]
[1779020750184,44.55,78389.05,0.0,0.87476,7e-05,14.1908]
[1779020753216,44.55,78387.85,0.0,0.87468,7e-05,14.19697]
[1779020753312,44.55,78387.85,0.0,0.87468,7e-05,14.19697]
[1779020753519,44.55,78387.85,0.0,0.87468,7e-05,14.19697]
[1779020753562,44.55,78387.85,0.0,0.87468,7e-05,14.19697]
[1779020753620,44.55,78387.82,0.0,0.87468,7e-05,14.19711]
[1779020759247,44.55,78387.11,0.0,0.87463,7e-05,14.20074]
[1779020769317,44.55,78386.92,0.0,0.87462,7e-05,14.20171]
[1779020773523,44.55,78386.97,0.0,0.87462,7e-05,14.20147]
[1779020773565,44.55,78386.97,0.0,0.87462,7e-05,14.20147]
[1779020773624,44.55,78386.92,0.0,0.87462,7e-05,14.20174]
[1779020773836,44.55,78386.92,0.0,0.87462,7e-05,14.20174]
[1779020774061,44.55,78386.92,0.0,0.87462,7e-05,14.20174]
[1779020779387,44.55,78386.86,0.0,0.87461,7e-05,14.20208]
[1779020784422,44.55,78387.68,0.0,0.87467,7e-05,14.19791]
[1779020788930,44.55,78390.04,0.0,0.87483,7e-05,14.18587]
[1779020789061,44.55,78390.04,0.0,0.87483,7e-05,14.18587]
[1779020789602,44.55,78390.04,0.0,0.87483,7e-05,14.18587]
[1779020789664,44.55,78390.44,0.0,0.87485,7e-05,14.18387]
[1779020789811,44.55,78390.44,0.0,0.87485,7e-05,14.18387]
[1779020795499,44.55,78390.49,0.0,0.87488,7e-05,14.17979]
[1779020800534,44.55,78390.15,0.0,0.87486,7e-05,14.18169]
[1779020804562,44.55,78385.37,0.0,0.87453,7e-05,14.20639]
[1779020805801,44.55,78385.37,0.0,0.87453,7e-05,14.20639]
[1779020805811,44.55,78385.47,0.0,0.87454,7e-05,14.20588]
[1779020806103,44.55,78385.47,0.0,0.87454,7e-05,14.20588]
[1779020806312,44.55,78385.47,0.0,0.87454,7e-05,14.20588]
[1779020806576,44.55,78385.44,0.0,0.87454,7e-05,14.20603]
[1779020818663,44.55,78384.19,0.0,0.87445,7e-05,14.21244]
[1779020820495,44.55,78384.19,0.0,0.87445,7e-05,14.21244]
[1779020820569,44.55,78384.19,0.0,0.87445,7e-05,14.21244]
[1779020820596,44.55,78384.19,0.0,0.87445,7e-05,14.21245]
[1779020821001,44.55,78384.19,0.0,0.87445,7e-05,14.21245]
[1779020821064,44.55,78384.19,0.0,0.87445,7e-05,14.21245]
[1779020831754,44.55,78384.29,0.0,0.87446,7e-05,14.2121]
[1779020835214,44.55,78384.07,0.0,0.87444,7e-05,14.21328]
[1779020835314,44.55,78384.07,0.0,0.87444,7e-05,14.21328]
[1779020835564,44.55,78384.07,0.0,0.87444,7e-05,14.21328]
[1779020835811,44.55,78384.07,0.0,0.87444,7e-05,14.21328]
[1779020835782,44.55,78383.62,0.0,0.87441,7e-05,14.21564]
[1779020841824,44.55,78384.0,0.0,0.87444,7e-05,14.21379]
[1779020846859,44.55,78384.15,0.0,0.87445,7e-05,14.21311]
[1779020851894,44.55,78387.32,0.0,0.87469,7e-05,14.19291]
[1779020855262,44.55,78387.64,0.0,0.87471,7e-05,14.19134]
[1779020855313,44.55,78387.64,0.0,0.87471,7e-05,14.19134]
[1779020855363,44.55,78387.52,0.0,0.8747,7e-05,14.192]
[1779020856148,44.55,78387.52,0.0,0.8747,7e-05,14.192]
[1779020856312,44.55,78387.52,0.0,0.8747,7e-05,14.192]
[1779020861965,44.55,78387.67,0.0,0.87471,7e-05,14.19146]
[1779020868007,44.55,78387.51,0.0,0.87469,7e-05,14.19244]
[1779020873042,44.55,78387.48,0.0,0.87469,7e-05,14.19269]
[1779020875485,44.55,78387.44,0.0,0.87469,7e-05,14.19292]
[1779020875563,44.55,78387.44,0.0,0.87469,7e-05,14.19292]
[1779020875793,44.55,78387.44,0.0,0.87469,7e-05,14.19292]
[1779020875813,44.55,78387.44,0.0,0.87469,7e-05,14.19292]
[1779020875822,44.55,78387.44,0.0,0.87469,7e-05,14.19295]
[1779020881098,44.55,78388.54,0.0,0.87476,7e-05,14.1874]
[1779020884760,44.55,78389.52,0.0,0.87482,7e-05,14.18244]
[1779020884812,44.55,78389.52,0.0,0.87482,7e-05,14.18244]
[1779020884861,44.55,78389.52,0.0,0.87482,7e-05,14.18251]
[1779020885528,44.55,78389.52,0.0,0.87482,7e-05,14.18251]
[1779020885561,44.55,78389.52,0.0,0.87482,7e-05,14.18251]
[1779020891168,44.55,78389.93,0.0,0.87485,7e-05,14.18066]
[1779020894853,44.55,78392.25,0.0,0.875,7e-05,14.16885]
[1779020895063,44.55,78392.57,0.0,0.87502,7e-05,14.16727]
[1779020895195,44.55,78392.57,0.0,0.87502,7e-05,14.16727]
[1779020895321,44.55,78392.57,0.0,0.87502,7e-05,14.16727]
[1779020895408,44.55,78392.87,0.0,0.87504,7e-05,14.16579]
[1779020897210,44.56,78399.66,0.0,0.8755,7e-05,14.13107]
[1779020902245,44.56,78398.13,0.0,0.87539,7e-05,14.13949]
[1779020907280,44.56,78399.66,0.0,0.87548,7e-05,14.13214]
[1779020908488,44.56,78399.66,0.0,0.87548,7e-05,14.13214]
[1779020908567,44.56,78399.66,0.0,0.87548,7e-05,14.13214]
[1779020908668,44.56,78399.74,0.0,0.87548,7e-05,14.13193]
[1779020909118,44.56,78399.74,0.0,0.87548,7e-05,14.13193]
[1779020909315,44.56,78399.74,0.0,0.87548,7e-05,14.13193]
[1779020916344,44.56,78400.59,0.0,0.87556,7e-05,14.12433]
[1779020918922,44.56,78400.59,0.0,0.87556,7e-05,14.12433]
[1779020919064,44.56,78400.59,0.0,0.87556,7e-05,14.12433]
[1779020919384,44.56,78400.59,0.0,0.87556,7e-05,14.12433]
[1779020919567,44.56,78400.59,0.0,0.87556,7e-05,14.12433]
[1779020919663,44.56,78400.59,0.0,0.87555,7e-05,14.12476]
[1779020925406,44.56,78404.15,0.0,0.87579,7e-05,14.10706]
[1779020927343,44.56,78407.06,0.0,0.87598,7e-05,14.09228]
[1779020927566,44.56,78407.06,0.0,0.87598,7e-05,14.09228]
[1779020927630,44.56,78406.95,0.0,0.87597,7e-05,14.093]
[1779020928717,44.56,78406.95,0.0,0.87597,7e-05,14.093]
[1779020928812,44.56,78406.95,0.0,0.87597,7e-05,14.093]
[1779020934469,44.57,78408.1,0.0,0.87603,7e-05,14.08836]
[1779020938074,44.57,78407.09,0.0,0.87596,7e-05,14.09405]
[1779020938313,44.57,78407.09,0.0,0.87596,7e-05,14.09405]
[1779020938773,44.57,78407.09,0.0,0.87596,7e-05,14.09405]
[1779020938813,44.57,78407.09,0.0,0.87596,7e-05,14.09405]
[1779020938872,44.57,78406.58,0.0,0.87592,7e-05,14.09701]
[1779020944539,44.57,78404.26,0.0,0.87575,7e-05,14.10976]
[1779020946941,44.57,78403.33,0.0,0.87569,7e-05,14.1147]
[1779020947072,44.57,78402.56,0.0,0.87563,7e-05,14.1188]
[1779020947768,44.57,78402.56,0.0,0.87563,7e-05,14.1188]
[1779020947816,44.57,78402.56,0.0,0.87563,7e-05,14.1188]
[1779020947869,44.57,78402.56,0.0,0.87563,7e-05,14.11909]
[1779020953602,44.57,78404.36,0.0,0.87574,7e-05,14.11058]
[1779020958638,44.58,78405.58,0.0,0.87581,7e-05,14.10508]
[1779020959846,44.58,78405.58,0.0,0.87581,7e-05,14.10508]
[1779020959868,44.58,78407.28,0.0,0.87592,7e-05,14.09668]
[1779020960063,44.58,78407.28,0.0,0.87592,7e-05,14.09668]
[1779020960622,44.58,78407.28,0.0,0.87592,7e-05,14.09668]
[1779020960814,44.58,78407.28,0.0,0.87592,7e-05,14.09668]
[1779020960913,44.58,78407.28,0.0,0.87592,7e-05,14.09686]
[1779020966694,44.58,78407.02,0.0,0.87589,7e-05,14.0991]
[1779020968390,44.58,78404.74,0.0,0.87574,7e-05,14.11097]
[1779020968566,44.58,78404.74,0.0,0.87574,7e-05,14.11097]
[1779020968708,44.58,78404.65,0.0,0.87573,7e-05,14.1116]
[1779020969233,44.58,78404.65,0.0,0.87573,7e-05,14.1116]
[1779020969313,44.58,78404.65,0.0,0.87573,7e-05,14.1116]
[1779020974750,44.58,78402.11,0.0,0.87557,7e-05,14.12171]
[1779020979785,44.58,78405.11,0.0,0.87577,7e-05,14.10702]
[1779020980720,44.58,78405.11,0.0,0.87577,7e-05,14.10702]
[1779020980819,44.58,78405.11,0.0,0.87577,7e-05,14.10702]
[1779020980821,44.58,78405.15,0.0,0.87577,7e-05,14.10696]
[1779020981550,44.58,78405.15,0.0,0.87577,7e-05,14.10696]
[1779020981568,44.58,78405.15,0.0,0.87577,7e-05,14.10696]
[1779020986835,44.59,78403.94,0.0,0.87568,7e-05,14.11397]
[1779020991870,44.59,78403.87,0.0,0.87566,7e-05,14.11496]
[1779020998919,44.59,78403.51,0.0,0.87563,7e-05,14.11763]
[1779020999548,44.59,78403.51,0.0,0.87563,7e-05,14.11763]
[1779020999564,44.59,78403.51,0.0,0.87563,7e-05,14.11763]
[1779020999926,44.59,78403.61,0.0,0.87563,7e-05,14.11723]
[1779021000330,44.59,78403.61,0.0,0.87563,7e-05,14.11723]
[1779021000565,44.59,78403.61,0.0,0.87563,7e-05,14.11723]
[1779021005968,44.59,78403.24,0.0,0.8756,7e-05,14.11976]
[1779021012011,44.59,78403.19,0.0,0.87559,7e-05,14.12061]
[1779021017045,44.59,78403.26,0.0,0.87559,7e-05,14.12074]
[1779021027115,44.6,78403.41,0.0,0.87559,7e-05,14.12095]
[1779021033157,44.6,78404.29,0.0,0.87566,7e-05,14.1132]
[1779021034078,44.6,78404.29,0.0,0.87566,7e-05,14.1132]
[1779021034314,44.6,78404.29,0.0,0.87566,7e-05,14.1132]
[1779021034411,44.6,78404.78,0.0,0.8757,7e-05,14.11083]
[1779021035131,44.6,78404.78,0.0,0.8757,7e-05,14.11083]
[1779021035315,44.6,78404.78,0.0,0.8757,7e-05,14.11083]
[1779021041213,44.6,78406.01,0.0,0.87576,7e-05,14.10559]
[1779021042413,44.6,78406.01,0.0,0.87576,7e-05,14.10559]
[1779021042564,44.6,78406.01,0.0,0.87576,7e-05,14.10559]
[1779021042620,44.6,78406.01,0.0,0.87576,7e-05,14.10574]
[1779021043388,44.6,78406.01,0.0,0.87576,7e-05,14.10574]
[1779021043570,44.6,78406.01,0.0,0.87576,7e-05,14.10574]
[1779021049269,44.6,78405.23,0.0,0.8757,7e-05,14.11077]
[1779021055311,44.61,78405.38,0.0,0.8757,7e-05,14.11085]
[1779021062360,44.61,78406.05,0.0,0.87573,7e-05,14.1084]
[1779021069410,44.61,78406.61,0.0,0.87575,7e-05,14.10652]
[1779021071934,44.61,78406.91,0.0,0.87577,7e-05,14.10512]
[1779021072076,44.61,78406.91,0.0,0.87577,7e-05,14.10512]
[1779021072035,44.61,78406.91,0.0,0.87577,7e-05,14.10541]
[1779021072431,44.61,78406.87,0.0,0.87577,7e-05,14.10561]
[1779021073321,44.61,78406.87,0.0,0.87577,7e-05,14.10561]
[1779021073565,44.61,78406.87,0.0,0.87577,7e-05,14.10561]
[1779021079480,44.62,78405.81,0.0,0.87568,7e-05,14.11197]
[1779021084515,44.62,78406.18,0.0,0.8757,7e-05,14.11071]
[1779021092571,44.62,78407.73,0.0,0.87582,7e-05,14.09987]
[1779021093979,44.62,78407.73,0.0,0.87582,7e-05,14.09987]
[1779021094060,44.62,78407.73,0.0,0.87582,7e-05,14.09987]
[1779021094002,44.62,78407.92,0.0,0.87583,7e-05,14.09918]
[1779021094585,44.62,78407.99,0.0,0.87583,7e-05,14.09882]
[1779021095116,44.62,78407.99,0.0,0.87583,7e-05,14.09882]
[1779021095315,44.62,78407.99,0.0,0.87583,7e-05,14.09882]
[1779021102082,44.62,78407.85,0.0,0.87582,7e-05,14.10008]
[1779021102316,44.62,78408.03,0.0,0.87582,7e-05,14.09955]
[1779021107676,44.62,78409.33,0.0,0.8759,7e-05,14.09368]
[1779021108820,44.62,78409.33,0.0,0.8759,7e-05,14.09368]
[1779021109058,44.62,78409.33,0.0,0.8759,7e-05,14.09368]
[1779021108912,44.63,78410.09,0.0,0.87595,7e-05,14.0901]
[1779021109690,44.63,78411.95,0.0,0.87607,7e-05,14.08057]
[1779021110431,44.63,78411.95,0.0,0.87607,7e-05,14.08057]
[1779021110564,44.63,78411.95,0.0,0.87607,7e-05,14.08057]
[1779021117747,44.63,78410.97,0.0,0.87599,7e-05,14.08693]
[1779021119168,44.63,78411.78,0.0,0.87604,7e-05,14.08295]
[1779021119310,44.63,78411.78,0.0,0.87604,7e-05,14.08295]
[1779021119411,44.63,78411.78,0.0,0.87604,7e-05,14.08311]
[1779021120362,44.63,78411.78,0.0,0.87604,7e-05,14.08311]
[1779021120565,44.63,78411.78,0.0,0.87604,7e-05,14.08311]
[1779021124796,44.63,78407.58,0.0,0.87575,7e-05,14.10503]
[1779021125733,44.63,78407.58,0.0,0.87575,7e-05,14.10503]
[1779021125813,44.63,78407.58,0.0,0.87575,7e-05,14.10503]
[1779021125924,44.63,78407.58,0.0,0.87575,7e-05,14.10503]
[1779021126060,44.63,78407.58,0.0,0.87575,7e-05,14.10503]
[1779021126007,44.63,78405.08,0.0,0.87558,7e-05,14.11797]
[1779021126810,44.63,78405.07,0.0,0.87558,7e-05,14.11803]
[1779021129831,44.63,78397.51,0.0,0.87507,7e-05,14.15704]
[1779021130474,44.63,78397.51,0.0,0.87507,7e-05,14.15704]
[1779021130564,44.63,78397.51,0.0,0.87507,7e-05,14.15704]
[1779021137887,44.63,78395.87,0.0,0.87496,7e-05,14.16596]
[1779021142922,44.63,78395.71,0.0,0.87494,7e-05,14.16718]
[1779021149974,44.63,78395.71,0.0,0.87494,7e-05,14.16774]
[1779021151799,44.63,78395.71,0.0,0.87494,7e-05,14.16774]
[1779021151810,44.63,78395.71,0.0,0.87494,7e-05,14.16774]
[1779021151989,44.64,78395.74,0.0,0.87496,7e-05,14.16378]
[1779021153244,44.64,78395.77,0.0,0.87496,7e-05,14.16372]
[1779021153313,44.64,78395.77,0.0,0.87496,7e-05,14.16372]
[1779021159045,44.64,78395.91,0.0,0.87497,7e-05,14.16354]
[1779021164080,44.64,78398.07,0.0,0.87511,7e-05,14.1529]
[1779021164862,44.64,78398.07,0.0,0.87511,7e-05,14.1529]
[1779021165059,44.64,78398.07,0.0,0.87511,7e-05,14.1529]
[1779021165108,44.64,78398.07,0.0,0.8751,7e-05,14.15299]
[1779021166094,44.64,78393.8,0.0,0.87482,7e-05,14.17497]
[1779021166415,44.64,78393.8,0.0,0.87482,7e-05,14.17497]
[1779021166566,44.64,78393.8,0.0,0.87482,7e-05,14.17497]
[1779021169934,44.64,78396.54,0.0,0.875,7e-05,14.16106]
[1779021170064,44.64,78396.54,0.0,0.875,7e-05,14.16106]
[1779021170122,44.64,78399.23,0.0,0.87518,7e-05,14.14736]
[1779021170786,44.64,78399.23,0.0,0.87518,7e-05,14.14736]
[1779021170811,44.64,78399.23,0.0,0.87518,7e-05,14.14736]
[1779021176164,44.64,78399.28,0.0,0.87518,7e-05,14.14764]
[1779021180322,44.64,78399.32,0.0,0.87517,7e-05,14.1478]
[1779021181959,44.64,78399.32,0.0,0.87517,7e-05,14.1478]
[1779021182060,44.64,78399.32,0.0,0.87517,7e-05,14.1478]
[1779021187241,44.64,78397.24,0.0,0.87503,7e-05,14.15902]
[1779021192854,44.64,78397.31,0.0,0.87503,7e-05,14.15898]
[1779021193062,44.64,78397.31,0.0,0.87503,7e-05,14.15898]
[1779021198320,44.64,78397.2,0.0,0.87501,7e-05,14.16013]
[1779021203355,44.65,78397.24,0.0,0.87501,7e-05,14.16036]
[1779021208390,44.65,78397.24,0.0,0.875,7e-05,14.16078]
[1779021212021,44.65,78397.31,0.0,0.87501,7e-05,14.16051]
[1779021212063,44.65,78397.31,0.0,0.87501,7e-05,14.16051]
[1779021221481,44.65,78397.31,0.0,0.87502,7e-05,14.15765]
[1779021226516,44.65,78397.3,0.0,0.87502,7e-05,14.1581]
[1779021233231,44.65,78397.3,0.0,0.87501,7e-05,14.15844]
[1779021233312,44.65,78397.3,0.0,0.87501,7e-05,14.15844]
[1779021238600,44.65,78397.1,0.0,0.87499,7e-05,14.16017]
[1779021242628,44.65,78400.08,0.0,0.87519,7e-05,14.14524]
[1779021243290,44.65,78400.08,0.0,0.87519,7e-05,14.14524]
[1779021243310,44.65,78400.08,0.0,0.87519,7e-05,14.14524]
[1779021249677,44.66,78404.58,0.0,0.87548,7e-05,14.12298]
[1779021250557,44.66,78404.58,0.0,0.87548,7e-05,14.12298]
[1779021250813,44.66,78404.58,0.0,0.87548,7e-05,14.12298]
[1779021256854,44.66,78406.3,0.0,0.87558,7e-05,14.11492]
[1779021257062,44.66,78406.3,0.0,0.87558,7e-05,14.11492]
[1779021257161,44.66,78409.35,0.0,0.87578,7e-05,14.0996]
[1779021262769,44.66,78408.56,0.0,0.87572,7e-05,14.10444]
[1779021265986,44.66,78408.37,0.0,0.8757,7e-05,14.10556]
[1779021266060,44.66,78408.37,0.0,0.8757,7e-05,14.10556]
[1779021269818,44.66,78411.74,0.0,0.87592,7e-05,14.08926]
[1779021271833,44.66,78414.85,0.0,0.87615,7e-05,14.06973]
[1779021272295,44.66,78414.85,0.0,0.87615,7e-05,14.06973]
[1779021272312,44.66,78414.85,0.0,0.87615,7e-05,14.06973]
[1779021275860,44.67,78419.95,0.0,0.87648,7e-05,14.04455]
[1779021282909,44.67,78420.1,0.0,0.87647,7e-05,14.04544]
[1779021285717,44.67,78420.13,0.0,0.87646,7e-05,14.04552]
[1779021285817,44.67,78420.13,0.0,0.87646,7e-05,14.04552]
[1779021288479,44.67,78420.28,0.0,0.87646,7e-05,14.0457]
[1779021288811,44.67,78420.28,0.0,0.87646,7e-05,14.0457]
[1779021288951,44.67,78422.17,0.0,0.87659,7e-05,14.03628]
[1779021289333,44.67,78422.17,0.0,0.87659,7e-05,14.03628]
[1779021289561,44.67,78422.17,0.0,0.87659,7e-05,14.03628]
[1779021289958,44.67,78425.98,0.0,0.87683,7e-05,14.01705]
[1779021290813,44.67,78425.98,0.0,0.87683,7e-05,14.01705]
[1779021290966,44.68,78428.22,0.0,0.87698,7e-05,14.00585]
[1779021296000,44.68,78431.21,0.0,0.87717,7e-05,13.99153]
[1779021298378,44.68,78433.42,0.0,0.87731,7e-05,13.9806]
[1779021298571,44.68,78433.42,0.0,0.87731,7e-05,13.9806]
[1779021299287,44.68,78433.72,0.0,0.87733,7e-05,13.97927]
[1779021299983,44.68,78433.72,0.0,0.87733,7e-05,13.97927]
[1779021300064,44.68,78433.72,0.0,0.87733,7e-05,13.97927]
[1779021306070,44.68,78436.15,0.0,0.87748,7e-05,13.96766]
[1779021309091,44.68,78439.14,0.0,0.87767,7e-05,13.95298]
[1779021309698,44.68,78439.14,0.0,0.87767,7e-05,13.95298]
[1779021309809,44.68,78439.14,0.0,0.87767,7e-05,13.95298]
[1779021310227,44.68,78439.14,0.0,0.87767,7e-05,13.95298]
[1779021310313,44.68,78439.14,0.0,0.87767,7e-05,13.95298]
[1779021310239,44.68,78443.69,0.0,0.87796,7e-05,13.92994]
[1779021311105,44.68,78447.86,0.0,0.87824,7e-05,13.90868]
[1779021313119,44.68,78448.47,0.0,0.87827,7e-05,13.90625]
[1779021314126,44.68,78451.3,0.0,0.87845,7e-05,13.89207]
[1779021315133,44.69,78454.71,0.0,0.87867,7e-05,13.87496]
[1779021316091,44.69,78454.71,0.0,0.87867,7e-05,13.87496]
[1779021316314,44.69,78454.71,0.0,0.87867,7e-05,13.87496]
[1779021317147,44.69,78457.76,0.0,0.87887,7e-05,13.85986]
[1779021318154,44.69,78461.65,0.0,0.87912,7e-05,13.84022]
[1779021322182,44.69,78451.47,0.0,0.87844,7e-05,13.89287]
[1779021322943,44.69,78451.47,0.0,0.87844,7e-05,13.89287]
[1779021324660,44.69,78450.23,0.0,0.87836,7e-05,13.89959]
[1779021325203,44.69,78450.54,0.0,0.87837,7e-05,13.89827]
[1779021328224,44.69,78458.48,0.0,0.87889,7e-05,13.85814]
[1779021328601,44.69,78458.48,0.0,0.87889,7e-05,13.85814]
[1779021328810,44.69,78458.48,0.0,0.87889,7e-05,13.85814]
[1779021329231,44.69,78452.75,0.0,0.87851,7e-05,13.88749]
[1779021330238,44.69,78448.17,0.0,0.87821,7e-05,13.91111]
[1779021330822,44.69,78448.17,0.0,0.87821,7e-05,13.91111]
[1779021332288,44.69,78448.04,0.0,0.87822,7e-05,13.90803]
[1779021332310,44.69,78448.04,0.0,0.87822,7e-05,13.90803]
[1779021332328,44.69,78447.93,0.0,0.87821,7e-05,13.90883]
[1779021336280,44.7,78443.27,0.0,0.8779,7e-05,13.93353]
[1779021339724,44.7,78443.11,0.0,0.87788,7e-05,13.93497]
[1779021343329,44.7,78453.39,0.0,0.87854,7e-05,13.88357]
[1779021343582,44.7,78453.39,0.0,0.87854,7e-05,13.88357]
[1779021344064,44.7,78453.39,0.0,0.87854,7e-05,13.88357]
[1779021345557,44.7,78453.89,0.0,0.87857,7e-05,13.8816]
[1779021345811,44.7,78453.89,0.0,0.87857,7e-05,13.8816]
[1779021346350,44.7,78453.39,0.0,0.87853,7e-05,13.88444]
[1779021353784,44.7,78457.44,0.0,0.87878,7e-05,13.86489]
[1779021354816,44.71,78458.83,0.0,0.87886,7e-05,13.8587]
[1779021358318,44.71,78461.55,0.0,0.87903,7e-05,13.84573]
[1779021358568,44.71,78463.79,0.0,0.87917,7e-05,13.83452]
[1779021358575,44.71,78465.46,0.0,0.87928,7e-05,13.82623]
[1779021360292,44.71,78465.46,0.0,0.87928,7e-05,13.82623]
[1779021360313,44.71,78465.46,0.0,0.87928,7e-05,13.82623]
[1779021365483,44.72,78475.29,0.0,0.87989,7e-05,13.77849]
[1779021366490,44.72,78486.23,0.0,0.8806,6e-05,13.72321]
[1779021367502,44.72,78490.62,0.0,0.88088,6e-05,13.7013]
[1779021372537,44.72,78494.09,0.0,0.88108,6e-05,13.68574]
[1779021373544,44.72,78501.27,0.0,0.88154,6e-05,13.64953]
[1779021374551,44.72,78506.95,0.0,0.8819,6e-05,13.621]
[1779021376565,44.72,78502.27,0.0,0.88159,6e-05,13.6453]
[1779021380593,44.73,78507.3,0.0,0.8819,6e-05,13.62088]
[1779021383616,44.73,78513.98,0.0,0.88232,6e-05,13.588]
[1779021386624,44.73,78514.28,0.0,0.88233,6e-05,13.58717]
[1779021386803,44.73,78514.28,0.0,0.88233,6e-05,13.58717]
[1779021386811,44.73,78514.28,0.0,0.88233,6e-05,13.58717]
[1779021386850,44.73,78514.39,0.0,0.88233,6e-05,13.58696]
[1779021393685,44.74,78514.35,0.0,0.88233,6e-05,13.58554]
[1779021395699,44.74,78507.18,0.0,0.88186,6e-05,13.62241]
[1779021399040,44.74,78504.51,0.0,0.88169,6e-05,13.63641]
[1779021399060,44.74,78504.51,0.0,0.88169,6e-05,13.63641]
[1779021399141,44.74,78503.15,0.0,0.8816,6e-05,13.64352]
[1779021399854,44.74,78503.15,0.0,0.8816,6e-05,13.64352]
[1779021400060,44.74,78503.15,0.0,0.8816,6e-05,13.64352]
[1779021403755,44.74,78495.49,0.0,0.88109,6e-05,13.68337]
[1779021408790,44.75,78498.29,0.0,0.88125,6e-05,13.67107]
[1779021410804,44.75,78503.34,0.0,0.88157,6e-05,13.64582]
[1779021411860,44.75,78503.34,0.0,0.88157,6e-05,13.64582]
[1779021412037,44.75,78503.34,0.0,0.88157,6e-05,13.64582]
[1779021412061,44.75,78503.34,0.0,0.88157,6e-05,13.64582]
[1779021412138,44.75,78503.51,0.0,0.88158,6e-05,13.64516]
[1779021417853,44.75,78502.78,0.0,0.88151,6e-05,13.65003]
[1779021422888,44.76,78499.91,0.0,0.8813,6e-05,13.66666]
[1779021426916,44.76,78508.23,0.0,0.88182,6e-05,13.62609]
[1779021429321,44.76,78508.1,0.0,0.88181,6e-05,13.62697]
[1779021429388,44.76,78506.24,0.0,0.88168,6e-05,13.63681]
[1779021430293,44.76,78506.24,0.0,0.88168,6e-05,13.63681]
[1779021430782,44.76,78509.41,0.0,0.88189,6e-05,13.62099]
[1779021430808,44.76,78509.41,0.0,0.88189,6e-05,13.62099]
[1779021430944,44.76,78513.99,0.0,0.88218,6e-05,13.59781]
[1779021431951,44.76,78519.75,0.0,0.88254,6e-05,13.56894]
[1779021433965,44.76,78514.83,0.0,0.88222,6e-05,13.59439]
[1779021436987,44.77,78509.69,0.0,0.88188,6e-05,13.62116]
[1779021439002,44.77,78504.07,0.0,0.88151,6e-05,13.65044]
[1779021440040,44.77,78504.07,0.0,0.88151,6e-05,13.65044]
[1779021440063,44.77,78504.07,0.0,0.88151,6e-05,13.65044]
[1779021440230,44.77,78504.07,0.0,0.88151,6e-05,13.65044]
[1779021440311,44.77,78504.07,0.0,0.88151,6e-05,13.65044]
[1779021440327,44.77,78503.92,0.0,0.88149,6e-05,13.65197]
[1779021447060,44.78,78506.77,0.0,0.88165,6e-05,13.63992]
[1779021452095,44.78,78508.47,0.0,0.88176,6e-05,13.62934]
[1779021454953,44.78,78508.13,0.0,0.88173,6e-05,13.63189]
[1779021455066,44.78,78508.13,0.0,0.88173,6e-05,13.63189]
[1779021455102,44.78,78508.13,0.0,0.88173,6e-05,13.63189]
[1779021455311,44.78,78508.13,0.0,0.88173,6e-05,13.63189]
[1779021455341,44.79,78508.14,0.0,0.88172,6e-05,13.63268]
[1779021461161,44.79,78506.98,0.0,0.88162,6e-05,13.64066]
[1779021467203,44.8,78506.98,0.0,0.88159,6e-05,13.64319]
[1779021469561,44.8,78506.96,0.0,0.88158,6e-05,13.64414]
[1779021469710,44.8,78506.96,0.0,0.88158,6e-05,13.64414]
[1779021469810,44.8,78506.96,0.0,0.88158,6e-05,13.64414]
[1779021470224,44.8,78506.41,0.0,0.88153,6e-05,13.64735]
[1779021477273,44.81,78505.1,0.0,0.88141,6e-05,13.65732]
[1779021482318,44.81,78507.67,0.0,0.88155,6e-05,13.64621]
[1779021485713,44.81,78508.66,0.0,0.88161,6e-05,13.64186]
[1779021485814,44.81,78508.66,0.0,0.88161,6e-05,13.64186]
[1779021485823,44.81,78508.66,0.0,0.88161,6e-05,13.64186]
[1779021486064,44.81,78508.66,0.0,0.88161,6e-05,13.64186]
[1779021486349,44.81,78508.38,0.0,0.88159,6e-05,13.6435]
[1779021491384,44.82,78506.27,0.0,0.88144,6e-05,13.65526]
[1779021496270,44.82,78506.65,0.0,0.88145,6e-05,13.65415]
[1779021496309,44.82,78506.65,0.0,0.88145,6e-05,13.65415]
[1779021496483,44.82,78506.65,0.0,0.88145,6e-05,13.65415]
[1779021496419,44.82,78507.19,0.0,0.88148,6e-05,13.65162]
[1779021496567,44.82,78507.19,0.0,0.88148,6e-05,13.65162]
[1779021502464,44.82,78498.04,0.0,0.88088,6e-05,13.6991]
[1779021503469,44.82,78493.62,0.0,0.88059,6e-05,13.72182]
[1779021504476,44.82,78489.32,0.0,0.88031,6e-05,13.74391]
[1779021506363,44.82,78489.18,0.0,0.8803,6e-05,13.74488]
[1779021506498,44.83,78488.24,0.0,0.88023,6e-05,13.74991]
[1779021506912,44.83,78488.24,0.0,0.88023,6e-05,13.74991]
[1779021508967,44.84,78483.28,0.0,0.87983,6e-05,13.78188]
[1779021509063,44.84,78483.28,0.0,0.87983,6e-05,13.78188]
[1779021512546,44.85,78475.15,0.0,0.87931,7e-05,13.82066]
[1779021513550,44.85,78458.5,0.0,0.87822,7e-05,13.9055]
[1779021514558,44.85,78445.18,0.0,0.87734,7e-05,13.9734]
[1779021515565,44.85,78443.96,0.0,0.87725,7e-05,13.97981]
[1779021517581,44.85,78436.52,0.0,0.87676,7e-05,14.01786]
[1779021520601,44.85,78442.52,0.0,0.87716,7e-05,13.9875]
[1779021524951,44.85,78442.64,0.0,0.87716,7e-05,13.98719]
[1779021525058,44.85,78442.64,0.0,0.87716,7e-05,13.98719]
[1779021525236,44.85,78442.64,0.0,0.87716,7e-05,13.98719]
[1779021525308,44.85,78442.64,0.0,0.87716,7e-05,13.98719]
[1779021525337,44.85,78442.84,0.0,0.87717,7e-05,13.98634]
[1779021531679,44.85,78443.01,0.0,0.87718,7e-05,13.98598]
[1779021536086,44.85,78443.27,0.0,0.87719,7e-05,13.9849]
[1779021536311,44.85,78443.27,0.0,0.87719,7e-05,13.9849]
[1779021541748,44.85,78443.42,0.0,0.87719,7e-05,13.98468]
[1779021544745,44.85,78443.52,0.0,0.8772,7e-05,13.98434]
[1779021544811,44.85,78443.52,0.0,0.8772,7e-05,13.98434]
[1779021544815,44.85,78443.52,0.0,0.8772,7e-05,13.98434]
[1779021545064,44.85,78443.52,0.0,0.8772,7e-05,13.98434]
[1779021545096,44.85,78443.38,0.0,0.87719,7e-05,13.98513]
[1779021550811,44.85,78445.66,0.0,0.87735,7e-05,13.97284]
[1779021555846,44.85,78443.41,0.0,0.87721,7e-05,13.98364]
[1779021560168,44.85,78443.52,0.0,0.87721,7e-05,13.98326]
[1779021560312,44.85,78443.52,0.0,0.87721,7e-05,13.98326]
[1779021567930,44.85,78440.12,0.0,0.87698,7e-05,14.00096]
[1779021570456,44.85,78440.43,0.0,0.877,7e-05,13.99941]
[1779021570565,44.85,78440.43,0.0,0.877,7e-05,13.99941]
[1779021570639,44.85,78440.43,0.0,0.877,7e-05,13.99948]
[1779021570809,44.85,78440.43,0.0,0.877,7e-05,13.99948]
[1779021570951,44.85,78440.34,0.0,0.87699,7e-05,13.99994]
[1779021575986,44.85,78436.88,0.0,0.87679,7e-05,14.01379]
[1779021578863,44.85,78434.3,0.0,0.87662,7e-05,14.02694]
[1779021579063,44.85,78434.3,0.0,0.87662,7e-05,14.02694]
[1779021586056,44.85,78436.19,0.0,0.87674,7e-05,14.01744]
[1779021589796,44.85,78436.21,0.0,0.87674,7e-05,14.01739]
[1779021589816,44.85,78436.21,0.0,0.87674,7e-05,14.01739]
[1779021590268,44.85,78436.21,0.0,0.87674,7e-05,14.01739]
[1779021590315,44.85,78436.21,0.0,0.87674,7e-05,14.01739]
[1779021590320,44.85,78436.25,0.0,0.87675,7e-05,14.01724]
[1779021592307,44.85,78436.25,0.0,0.87675,7e-05,14.01724]
[1779021598141,44.85,78440.35,0.0,0.87701,7e-05,13.99662]
[1779021600317,44.85,78441.37,0.0,0.87708,7e-05,13.99149]
[1779021600564,44.85,78441.37,0.0,0.87708,7e-05,13.99149]
[1779021601092,44.85,78441.4,0.0,0.87708,7e-05,13.99145]
[1779021601311,44.85,78441.4,0.0,0.87708,7e-05,13.99145]
[1779021601410,44.85,78441.41,0.0,0.87708,7e-05,13.99146]
[1779021606138,44.85,78443.66,0.0,0.87723,7e-05,13.98018]
[1779021606313,44.85,78443.66,0.0,0.87723,7e-05,13.98018]
[1779021612239,44.86,78446.59,0.0,0.87741,7e-05,13.96584]
[1779021615161,44.86,78446.79,0.0,0.87742,7e-05,13.96502]
[1779021615314,44.86,78446.79,0.0,0.87742,7e-05,13.96502]
[1779021615751,44.86,78447.68,0.0,0.87748,7e-05,13.9604]
[1779021615811,44.86,78447.68,0.0,0.87748,7e-05,13.9604]
[1779021616267,44.86,78447.83,0.0,0.87749,7e-05,13.95974]
[1779021621302,44.86,78448.61,0.0,0.87754,7e-05,13.95634]
[1779021627344,44.86,78447.95,0.0,0.8775,7e-05,13.95945]
[1779021632017,44.86,78446.37,0.0,0.8774,7e-05,13.96726]
[1779021632062,44.86,78446.37,0.0,0.8774,7e-05,13.96726]
[1779021637414,44.86,78446.04,0.0,0.87741,7e-05,13.96442]
[1779021638421,44.86,78441.05,0.0,0.87708,7e-05,13.98986]
[1779021641008,44.86,78439.73,0.0,0.87699,7e-05,13.99667]
[1779021641062,44.86,78439.73,0.0,0.87699,7e-05,13.99667]
[1779021641589,44.86,78439.73,0.0,0.87699,7e-05,13.99667]
[1779021641633,44.86,78438.62,0.0,0.87692,7e-05,14.00249]
[1779021641814,44.86,78438.62,0.0,0.87692,7e-05,14.00249]
[1779021647484,44.86,78433.99,0.0,0.8766,7e-05,14.02645]
[1779021647844,44.86,78433.99,0.0,0.8766,7e-05,14.02645]
[1779021648060,44.86,78433.99,0.0,0.8766,7e-05,14.02645]
[1779021653528,44.86,78435.05,0.0,0.87667,7e-05,14.02126]
[1779021654029,44.86,78435.05,0.0,0.87667,7e-05,14.02126]
[1779021654069,44.86,78435.05,0.0,0.87667,7e-05,14.02126]
[1779021654535,44.86,78435.09,0.0,0.87667,7e-05,14.0211]
[1779021654863,44.86,78435.09,0.0,0.87667,7e-05,14.0211]
[1779021655059,44.86,78435.09,0.0,0.87667,7e-05,14.0211]
[1779021660577,44.86,78435.51,0.0,0.8767,7e-05,14.01919]
[1779021663296,44.86,78437.05,0.0,0.8768,7e-05,14.01144]
[1779021663313,44.86,78437.05,0.0,0.8768,7e-05,14.01144]
[1779021664082,44.86,78437.35,0.0,0.87682,7e-05,14.00997]
[1779021664313,44.86,78437.35,0.0,0.87682,7e-05,14.00997]
[1779021664605,44.86,78436.89,0.0,0.87679,7e-05,14.01236]
[1779021670647,44.86,78436.71,0.0,0.87677,7e-05,14.01357]
[1779021675682,44.86,78437.39,0.0,0.87681,7e-05,14.01034]
[1779021678217,44.86,78438.95,0.0,0.87692,7e-05,14.0025]
[1779021678315,44.86,78438.95,0.0,0.87692,7e-05,14.0025]
[1779021684752,44.86,78438.39,0.0,0.87687,7e-05,14.00574]
[1779021684812,44.86,78438.39,0.0,0.87687,7e-05,14.00574]
[1779021685584,44.86,78438.39,0.0,0.87687,7e-05,14.00574]
[1779021685685,44.86,78438.39,0.0,0.87687,7e-05,14.00585]
[1779021685813,44.86,78438.39,0.0,0.87687,7e-05,14.00585]
[1779021691795,44.86,78438.13,0.0,0.87688,7e-05,14.00349]
[1779021698844,44.86,78441.12,0.0,0.87707,7e-05,13.98876]
[1779021701304,44.86,78441.12,0.0,0.87707,7e-05,13.98876]
[1779021701568,44.86,78441.12,0.0,0.87707,7e-05,13.98876]
[1779021712942,44.87,78441.54,0.0,0.87709,7e-05,13.98753]
[1779021714883,44.87,78441.57,0.0,0.87709,7e-05,13.98744]
[1779021715063,44.87,78441.57,0.0,0.87709,7e-05,13.98744]
[1779021716106,44.87,78441.41,0.0,0.87708,7e-05,13.98831]
[1779021716315,44.87,78441.41,0.0,0.87708,7e-05,13.98831]
[1779021716396,44.87,78439.21,0.0,0.87693,7e-05,13.99955]
[1779021725026,44.87,78439.49,0.0,0.87695,7e-05,13.99847]
[1779021730336,44.87,78440.46,0.0,0.87701,7e-05,13.99369]
[1779021730561,44.87,78440.46,0.0,0.87701,7e-05,13.99369]
[1779021736104,44.87,78439.11,0.0,0.87692,7e-05,14.00043]
[1779021739642,44.87,78439.55,0.0,0.87695,7e-05,13.99826]
[1779021739701,44.87,78439.59,0.0,0.87695,7e-05,13.99813]
[1779021739811,44.87,78439.59,0.0,0.87695,7e-05,13.99813]
[1779021742160,44.87,78441.98,0.0,0.87711,7e-05,13.98602]
[1779021742313,44.87,78441.98,0.0,0.87711,7e-05,13.98602]
[1779021748187,44.87,78438.95,0.0,0.8769,7e-05,14.00184]
[1779021749546,44.87,78438.95,0.0,0.8769,7e-05,14.00184]
[1779021749564,44.87,78438.95,0.0,0.8769,7e-05,14.00184]
[1779021749589,44.87,78439.65,0.0,0.87695,7e-05,13.99838]
[1779021755236,44.87,78439.69,0.0,0.87697,7e-05,13.99453]
[1779021762285,44.87,78439.48,0.0,0.87695,7e-05,13.99603]
[1779021766337,44.87,78439.48,0.0,0.87695,7e-05,13.99603]
[1779021766564,44.87,78439.48,0.0,0.87695,7e-05,13.99603]
[1779021772536,44.87,78439.48,0.0,0.87695,7e-05,13.99636]
[1779021772562,44.87,78439.48,0.0,0.87695,7e-05,13.99636]
[1779021772688,44.87,78439.48,0.0,0.87695,7e-05,13.99636]
[1779021772816,44.87,78439.48,0.0,0.87695,7e-05,13.99636]
[1779021772789,44.87,78439.48,0.0,0.87695,7e-05,13.99675]
[1779021777971,44.87,78441.8,0.0,0.8771,7e-05,13.98465]
[1779021778060,44.87,78441.8,0.0,0.8771,7e-05,13.98465]
[1779021783433,44.87,78442.78,0.0,0.87718,7e-05,13.97903]
[1779021790482,44.87,78442.9,0.0,0.87719,7e-05,13.97775]
[1779021797531,44.87,78443.09,0.0,0.87721,7e-05,13.97617]
[1779021798718,44.87,78443.09,0.0,0.87721,7e-05,13.97617]
[1779021798808,44.87,78443.09,0.0,0.87721,7e-05,13.97617]
[1779021800463,44.87,78443.09,0.0,0.87721,7e-05,13.97601]
[1779021800567,44.87,78443.09,0.0,0.87721,7e-05,13.97601]
[1779021800666,44.87,78443.09,0.0,0.87722,7e-05,13.97585]
[1779021804580,44.87,78438.6,0.0,0.87692,7e-05,13.99845]
[1779021808800,44.87,78438.55,0.0,0.87692,7e-05,13.999]
[1779021808808,44.87,78438.55,0.0,0.87692,7e-05,13.999]
[1779021814797,44.87,78438.82,0.0,0.87695,7e-05,13.99433]
[1779021814810,44.87,78438.82,0.0,0.87695,7e-05,13.99433]
[1779021815223,44.87,78440.61,0.0,0.87707,7e-05,13.98534]
[1779021815309,44.87,78440.61,0.0,0.87707,7e-05,13.98534]
[1779021815663,44.87,78442.73,0.0,0.87721,7e-05,13.97468]
[1779021820697,44.87,78443.79,0.0,0.87727,7e-05,13.96992]
[1779021825732,44.87,78444.71,0.0,0.87732,7e-05,13.96586]
[1779021826301,44.87,78444.71,0.0,0.87732,7e-05,13.96586]
[1779021826313,44.87,78444.71,0.0,0.87732,7e-05,13.96586]
[1779021828243,44.87,78444.77,0.0,0.87733,7e-05,13.96569]
[1779021828314,44.87,78444.77,0.0,0.87733,7e-05,13.96569]
[1779021828390,44.87,78444.77,0.0,0.87732,7e-05,13.96582]
[1779021833790,44.87,78447.01,0.0,0.87747,7e-05,13.95482]
[1779021834045,44.87,78447.01,0.0,0.87747,7e-05,13.95482]
[1779021841311,44.87,78443.02,0.0,0.87721,7e-05,13.97468]
[1779021841571,44.87,78443.02,0.0,0.87721,7e-05,13.97468]
[1779021841846,44.87,78442.37,0.0,0.87717,7e-05,13.9779]
[1779021846881,44.87,78443.14,0.0,0.87722,7e-05,13.97418]
[1779021852923,44.87,78443.41,0.0,0.87723,7e-05,13.97301]
[1779021857958,44.87,78443.84,0.0,0.87726,7e-05,13.97053]
[1779021862993,44.87,78444.05,0.0,0.87728,7e-05,13.96921]
[1779021869035,44.87,78442.12,0.0,0.87715,7e-05,13.97908]
[1779021879105,44.87,78442.12,0.0,0.87717,7e-05,13.9755]
[1779021889175,44.87,78446.25,0.0,0.87745,7e-05,13.95389]
[1779021892196,44.87,78451.35,0.0,0.87779,7e-05,13.92811]
[1779021894859,44.87,78451.35,0.0,0.87779,7e-05,13.92811]
[1779021895059,44.87,78451.35,0.0,0.87779,7e-05,13.92811]
[1779021900252,44.87,78451.8,0.0,0.87781,7e-05,13.9261]
[1779021902776,44.87,78451.95,0.0,0.87782,7e-05,13.92542]
[1779021902813,44.87,78451.95,0.0,0.87782,7e-05,13.92542]
[1779021902911,44.87,78449.85,0.0,0.87769,7e-05,13.93583]
[1779021908308,44.87,78449.83,0.0,0.87769,7e-05,13.93577]
[1779021912311,44.87,78448.63,0.0,0.87761,7e-05,13.94207]
[1779021918378,44.87,78461.61,0.0,0.87846,7e-05,13.87598]
[1779021919385,44.87,78467.67,0.0,0.87886,7e-05,13.84509]
[1779021921273,44.87,78467.96,0.0,0.87888,7e-05,13.84352]
[1779021921313,44.87,78467.96,0.0,0.87888,7e-05,13.84352]
[1779021921374,44.87,78467.96,0.0,0.87888,7e-05,13.84342]
[1779021923668,44.87,78468.03,0.0,0.87889,7e-05,13.84297]
[1779021923810,44.87,78468.03,0.0,0.87889,7e-05,13.84297]
[1779021929455,44.87,78468.91,0.0,0.87895,7e-05,13.83788]
[1779021933483,44.87,78463.86,0.0,0.87865,7e-05,13.8596]
[1779021935518,44.87,78464.01,0.0,0.87866,7e-05,13.85884]
[1779021935604,44.87,78456.42,0.0,0.87816,7e-05,13.89736]
[1779021936504,44.87,78449.94,0.0,0.87773,7e-05,13.9305]
[1779021938882,44.87,78449.24,0.0,0.87769,7e-05,13.93424]
[1779021944560,44.87,78453.15,0.0,0.87793,7e-05,13.91569]
[1779021948126,44.88,78455.42,0.0,0.87807,7e-05,13.90486]
[1779021948334,44.88,78455.42,0.0,0.87807,7e-05,13.90486]
[1779021951148,44.88,78455.47,0.0,0.87806,7e-05,13.90508]
[1779021951313,44.88,78455.47,0.0,0.87806,7e-05,13.90508]
[1779021951411,44.88,78455.47,0.0,0.87806,7e-05,13.90556]
[1779021961679,44.88,78452.43,0.0,0.87783,7e-05,13.92316]
[1779021967721,44.89,78449.82,0.0,0.87764,7e-05,13.93763]
[1779021968937,44.89,78449.82,0.0,0.87764,7e-05,13.93763]
[1779021969067,44.89,78451.12,0.0,0.87773,7e-05,13.93122]
[1779021976785,44.89,78450.86,0.0,0.87769,7e-05,13.93442]
[1779021983829,44.89,78450.86,0.0,0.87769,7e-05,13.93442]
[1779021983833,44.89,78451.17,0.0,0.87769,7e-05,13.93411]
[1779021984062,44.89,78451.17,0.0,0.87769,7e-05,13.93411]
[1779021984502,44.89,78451.17,0.0,0.87769,7e-05,13.93411]
[1779021984567,44.89,78451.17,0.0,0.87769,7e-05,13.93411]
[1779021992285,44.89,78450.02,0.0,0.87761,7e-05,13.94005]
[1779021992317,44.89,78450.02,0.0,0.87761,7e-05,13.94005]
[1779021992414,44.89,78450.02,0.0,0.87764,7e-05,13.93608]
[1779021994911,44.89,78455.16,0.0,0.87798,7e-05,13.91006]
[1779022000620,44.9,78456.95,0.0,0.87809,7e-05,13.90127]
[1779022000809,44.9,78456.95,0.0,0.87809,7e-05,13.90127]
[1779022005988,44.9,78458.05,0.0,0.87816,7e-05,13.89627]
[1779022008877,44.9,78457.72,0.0,0.87813,7e-05,13.89812]
[1779022009009,44.9,78457.21,0.0,0.8781,7e-05,13.901]
[1779022009071,44.9,78457.21,0.0,0.8781,7e-05,13.901]
[1779022011445,44.9,78456.38,0.0,0.87804,7e-05,13.90577]
[1779022011560,44.9,78456.38,0.0,0.87804,7e-05,13.90577]
[1779022015051,44.9,78449.24,0.0,0.87756,7e-05,13.94242]
[1779022015338,44.9,78449.24,0.0,0.87756,7e-05,13.94242]
[1779022015561,44.9,78449.24,0.0,0.87756,7e-05,13.94242]
[1779022016058,44.9,78449.89,0.0,0.8776,7e-05,13.93933]
[1779022020798,44.9,78448.79,0.0,0.87752,7e-05,13.94553]
[1779022020810,44.9,78448.79,0.0,0.87752,7e-05,13.94553]
[1779022024120,44.9,78443.81,0.0,0.87718,7e-05,13.97182]
[1779022025470,44.9,78443.81,0.0,0.87718,7e-05,13.97182]
[1779022025568,44.9,78443.81,0.0,0.87718,7e-05,13.97182]
[1779022025667,44.9,78442.57,0.0,0.8771,7e-05,13.97829]
[1779022028784,44.91,78442.4,0.0,0.87708,7e-05,13.97946]
[1779022028817,44.91,78442.4,0.0,0.87708,7e-05,13.97946]
[1779022034190,44.91,78442.33,0.0,0.87706,7e-05,13.9809]
[1779022035109,44.91,78442.33,0.0,0.87706,7e-05,13.9809]
[1779022035314,44.91,78442.33,0.0,0.87706,7e-05,13.9809]
[1779022035415,44.91,78440.18,0.0,0.87692,7e-05,13.99197]
[1779022038628,44.91,78439.47,0.0,0.87687,7e-05,13.99584]
[1779022038809,44.91,78439.47,0.0,0.87687,7e-05,13.99584]
[1779022045267,44.91,78439.07,0.0,0.87683,7e-05,13.99887]
[1779022052317,44.91,78439.61,0.0,0.87688,7e-05,13.99297]
[1779022053830,44.91,78439.61,0.0,0.87688,7e-05,13.99297]
[1779022054060,44.91,78439.61,0.0,0.87688,7e-05,13.99297]
[1779022053911,44.91,78440.72,0.0,0.87695,7e-05,13.98759]
[1779022054330,44.91,78444.61,0.0,0.87721,7e-05,13.96783]
[1779022056880,44.91,78444.61,0.0,0.87721,7e-05,13.96783]
[1779022057070,44.91,78444.61,0.0,0.87721,7e-05,13.96783]
[1779022062386,44.92,78440.37,0.0,0.87692,7e-05,13.99051]
[1779022066962,44.92,78440.29,0.0,0.87691,7e-05,13.99125]
[1779022067064,44.92,78440.29,0.0,0.87691,7e-05,13.99125]
[1779022067063,44.92,78439.69,0.0,0.87687,7e-05,13.99451]
[1779022067165,44.92,78439.69,0.0,0.87687,7e-05,13.99451]
[1779022070574,44.92,78439.21,0.0,0.87683,7e-05,13.99715]
[1779022070808,44.92,78439.21,0.0,0.87683,7e-05,13.99715]
[1779022082526,44.92,78437.47,0.0,0.8767,7e-05,14.00711]
[1779022085089,44.92,78437.47,0.0,0.8767,7e-05,14.00711]
[1779022085312,44.92,78438.35,0.0,0.87676,7e-05,14.00281]
[1779022085323,44.92,78438.35,0.0,0.87676,7e-05,14.0029]
[1779022087936,44.92,78438.3,0.0,0.87675,7e-05,14.00325]
[1779022088058,44.92,78438.3,0.0,0.87675,7e-05,14.00325]
[1779022093603,44.92,78438.03,0.0,0.87673,7e-05,14.00518]
[1779022095838,44.92,78437.99,0.0,0.87672,7e-05,14.00546]
[1779022096061,44.92,78437.99,0.0,0.87672,7e-05,14.00546]
[1779022095910,44.92,78437.57,0.0,0.87669,7e-05,14.00772]
[1779022096160,44.92,78437.57,0.0,0.87669,7e-05,14.00772]
[1779022098997,44.92,78437.57,0.0,0.87669,7e-05,14.00772]
[1779022099060,44.92,78437.57,0.0,0.87669,7e-05,14.00772]
[1779022109715,44.93,78439.09,0.0,0.87678,7e-05,14.00084]
[1779022118292,44.93,78438.94,0.0,0.8768,7e-05,13.99772]
[1779022118314,44.93,78438.94,0.0,0.8768,7e-05,13.99772]
[1779022119785,44.93,78433.0,0.0,0.8764,7e-05,14.02835]
[1779022120792,44.93,78427.14,0.0,0.87601,7e-05,14.05819]
[1779022121587,44.93,78427.14,0.0,0.87601,7e-05,14.05819]
[1779022121810,44.93,78427.14,0.0,0.87601,7e-05,14.05819]
[1779022121852,44.93,78424.67,0.0,0.87585,7e-05,14.07075]
[1779022124820,44.93,78422.17,0.0,0.87569,7e-05,14.08331]
[1779022125330,44.93,78422.17,0.0,0.87569,7e-05,14.08331]
[1779022125561,44.93,78422.17,0.0,0.87569,7e-05,14.08331]
[1779022130862,44.93,78419.27,0.0,0.8755,7e-05,14.09758]
[1779022135245,44.93,78418.55,0.0,0.87546,7e-05,14.10087]
[1779022135315,44.93,78418.55,0.0,0.87546,7e-05,14.10087]
[1779022135839,44.93,78418.55,0.0,0.87546,7e-05,14.10087]
[1779022136059,44.93,78418.55,0.0,0.87546,7e-05,14.10087]
[1779022136159,44.93,78418.51,0.0,0.87546,7e-05,14.10088]
[1779022141180,44.92,78418.69,0.0,0.87547,7e-05,14.09958]
[1779022141310,44.92,78417.62,0.0,0.8754,7e-05,14.10493]
[1779022141939,44.92,78417.83,0.0,0.87542,7e-05,14.10376]
[1779022143542,44.92,78417.75,0.0,0.87541,7e-05,14.10407]
[1779022143560,44.92,78417.75,0.0,0.87541,7e-05,14.10407]
[1779022147163,44.92,78420.35,0.0,0.87559,7e-05,14.09055]
[1779022146974,44.92,78423.66,0.0,0.87581,7e-05,14.07363]
[1779022147309,44.92,78423.66,0.0,0.87581,7e-05,14.07363]
[1779022147264,44.92,78423.66,0.0,0.87581,7e-05,14.07363]
[1779022148468,44.92,78423.66,0.0,0.87581,7e-05,14.07363]
[1779022148562,44.92,78423.66,0.0,0.87581,7e-05,14.07363]
[1779022148988,44.92,78423.59,0.0,0.87581,7e-05,14.07389]
[1779022153600,44.92,78425.67,0.0,0.87595,7e-05,14.06309]
[1779022153810,44.92,78425.67,0.0,0.87595,7e-05,14.06309]
[1779022154027,44.92,78426.28,0.0,0.87599,7e-05,14.05995]
[1779022155166,44.92,78426.28,0.0,0.87599,7e-05,14.05995]
[1779022155313,44.92,78426.71,0.0,0.87602,7e-05,14.05772]
[1779022160108,44.92,78427.83,0.0,0.8761,7e-05,14.05188]
[1779022160204,44.92,78428.07,0.0,0.87611,7e-05,14.05063]
[1779022160308,44.92,78428.07,0.0,0.87611,7e-05,14.05063]
[1779022161076,44.92,78430.53,0.0,0.87628,7e-05,14.03809]
[1779022163908,44.92,78430.33,0.0,0.87626,7e-05,14.03907]
[1779022164060,44.92,78430.33,0.0,0.87626,7e-05,14.03907]
[1779022165104,44.92,78427.36,0.0,0.87607,7e-05,14.05413]
[1779022166111,44.92,78423.91,0.0,0.87584,7e-05,14.07164]
[1779022167118,44.92,78421.05,0.0,0.87565,7e-05,14.08612]
[1779022169110,44.92,78418.9,0.0,0.87551,7e-05,14.09697]
[1779022169311,44.92,78418.94,0.0,0.87551,7e-05,14.09666]
[1779022176181,44.92,78414.62,0.0,0.87526,7e-05,14.11402]
[1779022176838,44.92,78414.62,0.0,0.87526,7e-05,14.11402]
[1779022177084,44.92,78414.62,0.0,0.87526,7e-05,14.11402]
[1779022178025,44.92,78412.69,0.0,0.87513,7e-05,14.12372]
[1779022181216,44.92,78404.95,0.0,0.87462,7e-05,14.16259]
[1779022182223,44.92,78398.4,0.0,0.87419,7e-05,14.19578]
[1779022183731,44.92,78398.9,0.0,0.87422,7e-05,14.193]
[1779022183809,44.92,78398.9,0.0,0.87422,7e-05,14.193]
[1779022187258,44.91,78394.83,0.0,0.87396,7e-05,14.21323]
[1779022190022,44.92,78394.22,0.0,0.87391,7e-05,14.21652]
[1779022190063,44.92,78394.22,0.0,0.87391,7e-05,14.21652]
[1779022190123,44.92,78388.4,0.0,0.87352,7e-05,14.24636]
[1779022194307,44.91,78384.71,0.0,0.87328,7e-05,14.26449]
[1779022196321,44.91,78380.37,0.0,0.87299,7e-05,14.28635]
[1779022197328,44.91,78375.29,0.0,0.87265,7e-05,14.31236]
[1779022200349,44.91,78372.22,0.0,0.87244,7e-05,14.32802]
[1779022202363,44.91,78376.5,0.0,0.87273,7e-05,14.30601]
[1779022204263,44.91,78376.5,0.0,0.87273,7e-05,14.30601]
[1779022204309,44.91,78376.57,0.0,0.87274,7e-05,14.3056]
[1779022210076,44.91,78375.39,0.0,0.87266,7e-05,14.31137]
[1779022210308,44.91,78375.51,0.0,0.87267,7e-05,14.31066]
[1779022218475,44.91,78373.24,0.0,0.87252,7e-05,14.32185]
[1779022221629,44.91,78373.25,0.0,0.87252,7e-05,14.3217]
[1779022221810,44.91,78373.25,0.0,0.87252,7e-05,14.3217]
[1779022229552,44.91,78374.36,0.0,0.8726,7e-05,14.31565]
[1779022231363,44.91,78376.62,0.0,0.87275,7e-05,14.30408]
[1779022231560,44.91,78376.62,0.0,0.87275,7e-05,14.30408]
[1779022236601,44.91,78376.82,0.0,0.8728,7e-05,14.299]
[1779022242643,44.91,78377.17,0.0,0.87282,7e-05,14.29713]
[1779022246452,44.91,78378.16,0.0,0.87289,7e-05,14.29204]
[1779022246563,44.91,78378.16,0.0,0.87289,7e-05,14.29204]
[1779022251706,44.91,78380.33,0.0,0.87304,7e-05,14.281]
[1779022257754,44.91,78380.37,0.0,0.87304,7e-05,14.28086]
[1779022266954,44.91,78381.05,0.0,0.87309,7e-05,14.27676]
[1779022267062,44.91,78381.05,0.0,0.87309,7e-05,14.27676]
[1779022272862,44.9,78381.03,0.0,0.87312,7e-05,14.27459]
[1779022278904,44.9,78385.25,0.0,0.87342,7e-05,14.25192]
[1779022280918,44.9,78389.63,0.0,0.87372,7e-05,14.22932]
[1779022281982,44.9,78389.63,0.0,0.87372,7e-05,14.22932]
[1779022282059,44.9,78389.63,0.0,0.87372,7e-05,14.22932]
[1779022287967,44.9,78388.97,0.0,0.87368,7e-05,14.232]
[1779022293002,44.9,78389.95,0.0,0.87378,7e-05,14.22253]
[1779022298037,44.89,78389.94,0.0,0.87379,7e-05,14.2222]
[1779022303072,44.89,78388.8,0.0,0.87371,7e-05,14.22765]
[1779022312135,44.89,78388.94,0.0,0.87373,7e-05,14.22622]
[1779022317170,44.89,78388.27,0.0,0.87369,7e-05,14.22929]
[1779022317854,44.89,78388.27,0.0,0.87369,7e-05,14.22929]
[1779022318058,44.89,78388.27,0.0,0.87369,7e-05,14.22929]
[1779022323213,44.89,78388.6,0.0,0.87372,7e-05,14.22723]
[1779022329255,44.89,78386.36,0.0,0.87357,7e-05,14.2383]
[1779022330980,44.89,78386.36,0.0,0.87357,7e-05,14.2383]
[1779022331060,44.89,78386.36,0.0,0.87357,7e-05,14.2383]
[1779022336304,44.89,78386.4,0.0,0.87358,7e-05,14.23759]
[1779022339134,44.89,78386.21,0.0,0.87357,7e-05,14.23841]
[1779022339309,44.89,78386.21,0.0,0.87357,7e-05,14.23841]
[1779022349395,44.89,78386.17,0.0,0.87358,7e-05,14.23777]
[1779022359465,44.88,78386.17,0.0,0.87361,7e-05,14.23312]
[1779022366514,44.88,78386.19,0.0,0.87362,7e-05,14.23259]
[1779022371550,44.88,78386.26,0.0,0.87363,7e-05,14.23197]
[1779022372935,44.88,78386.26,0.0,0.87363,7e-05,14.23197]
[1779022373061,44.88,78386.26,0.0,0.87363,7e-05,14.23197]
[1779022379605,44.88,78386.74,0.0,0.87367,7e-05,14.22913]
[1779022386654,44.88,78382.59,0.0,0.87339,7e-05,14.25001]
[1779022387894,44.88,78382.59,0.0,0.87339,7e-05,14.25001]
[1779022388058,44.88,78382.59,0.0,0.87339,7e-05,14.25001]
[1779022388099,44.88,78377.42,0.0,0.87304,7e-05,14.27645]
[1779022388668,44.88,78374.52,0.0,0.87284,7e-05,14.29145]
[1779022393703,44.88,78373.47,0.0,0.87276,7e-05,14.29759]
[1779022395718,44.88,78378.24,0.0,0.87308,7e-05,14.27351]
[1779022397792,44.88,78378.22,0.0,0.87308,7e-05,14.2737]
[1779022397811,44.88,78378.22,0.0,0.87308,7e-05,14.2737]
[1779022398739,44.88,78372.45,0.0,0.87269,7e-05,14.30336]
[1779022399746,44.88,78368.95,0.0,0.87245,7e-05,14.32137]
[1779022404451,44.89,78368.31,0.0,0.8724,7e-05,14.32483]
[1779022404562,44.89,78368.19,0.0,0.87239,7e-05,14.32562]
[1779022404844,44.89,78368.19,0.0,0.87239,7e-05,14.32562]
[1779022405065,44.89,78368.19,0.0,0.87239,7e-05,14.32562]
[1779022405165,44.89,78368.01,0.0,0.87238,7e-05,14.32663]
[1779022410823,44.89,78367.12,0.0,0.87231,7e-05,14.33164]
[1779022415858,44.89,78367.95,0.0,0.87239,7e-05,14.32378]
[1779022420893,44.89,78365.59,0.0,0.87223,7e-05,14.33615]
[1779022426105,44.89,78365.63,0.0,0.87223,7e-05,14.33617]
[1779022427321,44.89,78366.47,0.0,0.87228,7e-05,14.33193]
[1779022427561,44.89,78367.54,0.0,0.87235,7e-05,14.32659]
[1779022429063,44.89,78367.54,0.0,0.87235,7e-05,14.32659]
[1779022429161,44.89,78367.39,0.0,0.87235,7e-05,14.32724]
[1779022434991,44.89,78366.95,0.0,0.87233,7e-05,14.32874]
[1779022440026,44.89,78365.96,0.0,0.87227,7e-05,14.33316]
[1779022441070,44.89,78365.96,0.0,0.87227,7e-05,14.33316]
[1779022441309,44.89,78365.96,0.0,0.87227,7e-05,14.33316]
[1779022448082,44.88,78366.31,0.0,0.8723,7e-05,14.33031]
[1779022449655,44.88,78366.31,0.0,0.8723,7e-05,14.33031]
[1779022449810,44.88,78366.31,0.0,0.8723,7e-05,14.33031]
[1779022450215,44.88,78366.31,0.0,0.8723,7e-05,14.33031]
[1779022450308,44.88,78366.31,0.0,0.8723,7e-05,14.33031]
[1779022450408,44.88,78365.47,0.0,0.87225,7e-05,14.33421]
[1779022458152,44.88,78363.08,0.0,0.8721,7e-05,14.34539]
[1779022463187,44.88,78363.19,0.0,0.87212,7e-05,14.34408]
[1779022464356,44.88,78363.19,0.0,0.87212,7e-05,14.34408]
[1779022464558,44.88,78363.19,0.0,0.87212,7e-05,14.34408]
[1779022470494,44.88,78361.96,0.0,0.87205,7e-05,14.34951]
[1779022470501,44.88,78361.96,0.0,0.87205,7e-05,14.34951]
[1779022470559,44.88,78361.96,0.0,0.87205,7e-05,14.34951]
[1779022470595,44.88,78361.84,0.0,0.87204,7e-05,14.34983]
[1779022475752,44.88,78359.31,0.0,0.8719,7e-05,14.35894]
[1779022475809,44.88,78359.31,0.0,0.8719,7e-05,14.35894]
[1779022476093,44.88,78359.31,0.0,0.8719,7e-05,14.35894]
[1779022476141,44.88,78359.31,0.0,0.8719,7e-05,14.35894]
[1779022476278,44.88,78357.68,0.0,0.87179,7e-05,14.36731]
[1779022481315,44.88,78354.59,0.0,0.87157,7e-05,14.3832]
[1779022482397,44.88,78354.59,0.0,0.87157,7e-05,14.3832]
[1779022482561,44.88,78354.59,0.0,0.87157,7e-05,14.3832]
[1779022482498,44.88,78355.0,0.0,0.8716,7e-05,14.3811]
[1779022482816,44.88,78355.0,0.0,0.8716,7e-05,14.3811]
[1779022483060,44.88,78355.0,0.0,0.8716,7e-05,14.3811]
[1779022490378,44.88,78361.53,0.0,0.87204,7e-05,14.34797]
[1779022492081,44.88,78361.54,0.0,0.87204,7e-05,14.34796]
[1779022492308,44.88,78361.54,0.0,0.87204,7e-05,14.34796]
[1779022494672,44.88,78361.38,0.0,0.87203,7e-05,14.3489]
[1779022494808,44.88,78361.38,0.0,0.87203,7e-05,14.3489]
[1779022495414,44.88,78361.05,0.0,0.87201,7e-05,14.35062]
[1779022502463,44.88,78360.46,0.0,0.87196,7e-05,14.35386]
[1779022505064,44.88,78361.99,0.0,0.87207,7e-05,14.34596]
[1779022510520,44.88,78364.72,0.0,0.87226,7e-05,14.33158]
[1779022515555,44.88,78364.62,0.0,0.87226,7e-05,14.33174]
[1779022521597,44.87,78364.55,0.0,0.87226,7e-05,14.33163]
[1779022524618,44.87,78372.4,0.0,0.8728,7e-05,14.29098]
[1779022525554,44.87,78372.4,0.0,0.8728,7e-05,14.29098]
[1779022525558,44.87,78372.4,0.0,0.8728,7e-05,14.29098]
[1779022525625,44.87,78372.14,0.0,0.87278,7e-05,14.29241]
[1779022525807,44.87,78372.14,0.0,0.87278,7e-05,14.29241]
[1779022531667,44.87,78374.57,0.0,0.87297,7e-05,14.27614]
[1779022536702,44.88,78374.44,0.0,0.87295,7e-05,14.2774]
[1779022541362,44.88,78374.48,0.0,0.87295,7e-05,14.27761]
[1779022541558,44.88,78374.48,0.0,0.87295,7e-05,14.27761]
[1779022541660,44.88,78374.48,0.0,0.87295,7e-05,14.27788]
[1779022548786,44.88,78374.85,0.0,0.87296,7e-05,14.277]
[1779022553821,44.88,78375.24,0.0,0.87298,7e-05,14.27573]
[1779022559863,44.88,78375.3,0.0,0.87297,7e-05,14.2761]
[1779022568417,44.88,78375.3,0.0,0.87297,7e-05,14.27669]
[1779022568467,44.88,78375.3,0.0,0.87297,7e-05,14.27669]
[1779022568565,44.88,78375.3,0.0,0.87297,7e-05,14.27669]
[1779022568666,44.89,78375.3,0.0,0.87296,7e-05,14.27744]
[1779022581165,44.89,78375.32,0.0,0.87295,7e-05,14.27793]
[1779022586604,44.89,78375.32,0.0,0.87294,7e-05,14.27852]
[1779022586608,44.89,78375.32,0.0,0.87294,7e-05,14.27852]
[1779022586705,44.89,78375.32,0.0,0.87294,7e-05,14.27845]
[1779022586809,44.89,78375.32,0.0,0.87294,7e-05,14.27845]
[1779022593095,44.89,78375.32,0.0,0.87297,7e-05,14.27434]
[1779022598400,44.89,78375.68,0.0,0.873,7e-05,14.27245]
[1779022598402,44.89,78375.68,0.0,0.873,7e-05,14.27245]
[1779022598563,44.89,78375.68,0.0,0.873,7e-05,14.27245]
[1779022598663,44.89,78375.68,0.0,0.873,7e-05,14.27243]
[1779022607193,44.89,78375.43,0.0,0.87298,7e-05,14.27363]
[1779022611731,44.89,78374.66,0.0,0.87293,7e-05,14.27752]
[1779022611221,44.89,78367.86,0.0,0.87247,7e-05,14.31224]
[1779022611809,44.89,78367.86,0.0,0.87247,7e-05,14.31224]
[1779022612228,44.89,78361.2,0.0,0.87202,7e-05,14.34622]
[1779022615250,44.89,78355.52,0.0,0.87163,7e-05,14.37536]
[1779022617479,44.89,78353.23,0.0,0.87147,7e-05,14.38707]
[1779022617555,44.89,78353.23,0.0,0.87147,7e-05,14.38707]
[1779022617563,44.89,78353.23,0.0,0.87147,7e-05,14.38707]
[1779022617656,44.89,78353.01,0.0,0.87146,7e-05,14.38815]
[1779022623306,44.89,78342.23,0.0,0.87073,7e-05,14.44314]
[1779022624313,44.89,78337.43,0.0,0.8704,7e-05,14.46774]
[1779022626327,44.89,78338.5,0.0,0.87047,7e-05,14.46214]
[1779022628853,44.89,78335.41,0.0,0.87026,7e-05,14.47781]
[1779022628917,44.89,78335.41,0.0,0.87026,7e-05,14.47781]
[1779022629065,44.89,78335.41,0.0,0.87026,7e-05,14.47781]
[1779022629348,44.89,78335.36,0.0,0.87026,7e-05,14.47797]
[1779022632371,44.89,78329.95,0.0,0.86989,7e-05,14.50536]
[1779022637406,44.88,78329.7,0.0,0.86988,7e-05,14.50603]
[1779022642441,44.88,78327.23,0.0,0.86972,7e-05,14.51804]
[1779022645462,44.88,78322.87,0.0,0.86942,7e-05,14.5405]
[1779022646499,44.88,78322.87,0.0,0.86942,7e-05,14.5405]
[1779022646566,44.88,78322.87,0.0,0.86942,7e-05,14.5405]
[1779022646594,44.88,78322.87,0.0,0.86942,7e-05,14.5405]
[1779022646695,44.88,78322.42,0.0,0.86939,7e-05,14.54294]
[1779022646814,44.88,78322.42,0.0,0.86939,7e-05,14.54294]
[1779022652511,44.89,78320.92,0.0,0.8693,7e-05,14.54729]
[1779022653854,44.89,78320.89,0.0,0.8693,7e-05,14.54756]
[1779022654060,44.89,78320.89,0.0,0.8693,7e-05,14.54756]
[1779022661574,44.89,78313.12,0.0,0.86875,7e-05,14.58815]
[1779022664493,44.89,78312.8,0.0,0.86873,7e-05,14.58989]
[1779022664566,44.89,78312.8,0.0,0.86873,7e-05,14.58989]
[1779022664688,44.89,78312.8,0.0,0.86873,7e-05,14.58989]
[1779022664714,44.89,78314.74,0.0,0.86886,7e-05,14.57998]
[1779022664810,44.89,78314.74,0.0,0.86886,7e-05,14.57998]
[1779022670547,44.89,78317.12,0.0,0.86902,7e-05,14.56811]
[1779022670565,44.89,78317.12,0.0,0.86902,7e-05,14.56811]
[1779022675672,44.89,78317.25,0.0,0.86902,7e-05,14.56796]
[1779022680707,44.89,78317.5,0.0,0.86904,7e-05,14.56712]
[1779022682721,44.89,78322.7,0.0,0.8694,7e-05,14.54023]
[1779022684871,44.89,78323.8,0.0,0.86948,7e-05,14.53403]
[1779022684932,44.89,78323.8,0.0,0.86948,7e-05,14.53403]
[1779022685065,44.89,78323.8,0.0,0.86948,7e-05,14.53403]
[1779022685742,44.89,78325.1,0.0,0.86957,7e-05,14.52709]
[1779022690777,44.89,78325.6,0.0,0.86962,7e-05,14.5234]
[1779022694275,44.89,78325.6,0.0,0.86962,7e-05,14.5234]
[1779022694314,44.89,78325.6,0.0,0.86962,7e-05,14.5234]
[1779022694645,44.89,78325.6,0.0,0.86962,7e-05,14.5234]
[1779022694809,44.89,78325.6,0.0,0.86962,7e-05,14.5234]
[1779022694805,44.88,78325.62,0.0,0.86964,7e-05,14.52226]
[1779022699841,44.88,78326.67,0.0,0.86973,7e-05,14.51555]
[1779022706656,44.88,78326.57,0.0,0.86973,7e-05,14.51503]
[1779022711924,44.87,78327.21,0.0,0.86983,7e-05,14.5057]
[1779022712874,44.87,78327.21,0.0,0.86983,7e-05,14.5057]
[1779022717966,44.87,78328.49,0.0,0.86994,7e-05,14.49769]
[1779022721160,44.87,78334.56,0.0,0.87037,7e-05,14.46591]
[1779022727207,44.86,78334.82,0.0,0.87039,7e-05,14.46387]
[1779022727312,44.86,78334.82,0.0,0.87039,7e-05,14.46387]
[1779022728080,44.86,78335.04,0.0,0.87041,7e-05,14.46241]
[1779022728312,44.86,78335.04,0.0,0.87041,7e-05,14.46241]
[1779022728413,44.86,78335.04,0.0,0.87042,7e-05,14.46225]
[1779022736093,44.86,78334.71,0.0,0.87041,7e-05,14.46265]
[1779022740079,44.86,78334.75,0.0,0.87042,7e-05,14.46198]
[1779022740316,44.86,78334.75,0.0,0.87042,7e-05,14.46198]
[1779022746163,44.86,78335.01,0.0,0.87045,7e-05,14.45961]
[1779022751198,44.85,78334.96,0.0,0.87045,7e-05,14.45918]
[1779022756233,44.85,78334.97,0.0,0.87046,7e-05,14.45843]
[1779022762097,44.85,78335.1,0.0,0.87048,7e-05,14.45736]
[1779022762313,44.85,78335.1,0.0,0.87048,7e-05,14.45736]
[1779022763314,44.85,78335.28,0.0,0.8705,7e-05,14.45603]
[1779022763570,44.85,78335.28,0.0,0.8705,7e-05,14.45603]
[1779022763670,44.85,78335.14,0.0,0.87049,7e-05,14.45648]
[1779022765062,44.85,78335.25,0.0,0.8705,7e-05,14.45592]
[1779022770331,44.85,78336.16,0.0,0.87057,7e-05,14.4505]
[1779022775366,44.85,78336.02,0.0,0.8706,7e-05,14.44661]
[1779022775959,44.85,78336.02,0.0,0.8706,7e-05,14.44661]
[1779022776061,44.85,78336.02,0.0,0.8706,7e-05,14.44661]
[1779022776752,44.85,78336.02,0.0,0.8706,7e-05,14.44661]
[1779022776811,44.85,78336.02,0.0,0.8706,7e-05,14.44661]
[1779022776853,44.85,78336.09,0.0,0.8706,7e-05,14.44601]
[1779022782415,44.84,78335.98,0.0,0.8706,7e-05,14.446]
[1779022784544,44.84,78336.09,0.0,0.87061,7e-05,14.44532]
[1779022784562,44.84,78336.09,0.0,0.87061,7e-05,14.44532]
[1779022790471,44.84,78336.39,0.0,0.87064,7e-05,14.44299]
[1779022794980,44.84,78336.5,0.0,0.87066,7e-05,14.44198]
[1779022795064,44.84,78336.5,0.0,0.87066,7e-05,14.44198]
[1779022795279,44.84,78336.5,0.0,0.87066,7e-05,14.44198]
[1779022795311,44.84,78336.5,0.0,0.87066,7e-05,14.44198]
[1779022795508,44.84,78336.32,0.0,0.87065,7e-05,14.44279]
[1779022800541,44.84,78336.21,0.0,0.87065,7e-05,14.4428]
[1779022802871,44.84,78336.21,0.0,0.87065,7e-05,14.4428]
[1779022803064,44.84,78336.91,0.0,0.8707,7e-05,14.43888]
[1779022810611,44.84,78332.91,0.0,0.87043,7e-05,14.45866]
[1779022811917,44.84,78332.91,0.0,0.87043,7e-05,14.45866]
[1779022811618,44.84,78327.54,0.0,0.87007,7e-05,14.4861]
[1779022812058,44.84,78327.54,0.0,0.87007,7e-05,14.4861]
[1779022812625,44.84,78323.03,0.0,0.86975,7e-05,14.50933]
[1779022813831,44.84,78323.03,0.0,0.86975,7e-05,14.50933]
[1779022813876,44.84,78323.63,0.0,0.86979,7e-05,14.50624]
[1779022814061,44.84,78323.63,0.0,0.86979,7e-05,14.50624]
[1779022818668,44.84,78316.96,0.0,0.86934,7e-05,14.54031]
[1779022819333,44.84,78316.96,0.0,0.86934,7e-05,14.54031]
[1779022819564,44.84,78316.96,0.0,0.86934,7e-05,14.54031]
[1779022824710,44.83,78316.01,0.0,0.86929,7e-05,14.54387]
[1779022826990,44.83,78315.7,0.0,0.86927,7e-05,14.54527]
[1779022827069,44.83,78315.7,0.0,0.86927,7e-05,14.54527]
[1779022827731,44.83,78315.73,0.0,0.86928,7e-05,14.54473]
[1779022833773,44.83,78314.51,0.0,0.86923,7e-05,14.54586]
[1779022835343,44.83,78314.42,0.0,0.86923,7e-05,14.54614]
[1779022835563,44.83,78314.42,0.0,0.86923,7e-05,14.54614]
[1779022839815,44.83,78306.2,0.0,0.86866,7e-05,14.58881]
[1779022840604,44.83,78306.2,0.0,0.86866,7e-05,14.58881]
[1779022840810,44.83,78306.2,0.0,0.86866,7e-05,14.58881]
[1779022841563,44.83,78306.38,0.0,0.86867,7e-05,14.58799]
[1779022841807,44.83,78306.38,0.0,0.86867,7e-05,14.58799]
[1779022841830,44.83,78306.36,0.0,0.86866,7e-05,14.5882]
[1779022846865,44.83,78307.12,0.0,0.86871,7e-05,14.58481]
[1779022848084,44.83,78309.94,0.0,0.8689,7e-05,14.57044]
[1779022848311,44.83,78309.94,0.0,0.8689,7e-05,14.57044]
[1779022853914,44.83,78310.12,0.0,0.86891,7e-05,14.57024]
[1779022857024,44.83,78310.76,0.0,0.86895,7e-05,14.56731]
[1779022857064,44.83,78310.76,0.0,0.86895,7e-05,14.56731]
[1779022858648,44.83,78310.67,0.0,0.86894,7e-05,14.5679]
[1779022858812,44.83,78310.67,0.0,0.86894,7e-05,14.5679]
[1779022858949,44.83,78310.7,0.0,0.86894,7e-05,14.56786]
[1779022864991,44.83,78311.75,0.0,0.86902,7e-05,14.56195]
[1779022869779,44.83,78311.45,0.0,0.869,7e-05,14.56322]
[1779022869809,44.83,78311.45,0.0,0.869,7e-05,14.56322]
[1779022875062,44.83,78309.58,0.0,0.86888,7e-05,14.57218]
[1779022880077,44.83,78309.2,0.0,0.86886,7e-05,14.57373]
[1779022880311,44.83,78309.2,0.0,0.86886,7e-05,14.57373]
[1779022882405,44.83,78307.28,0.0,0.86873,7e-05,14.58344]
[1779022882564,44.83,78307.28,0.0,0.86873,7e-05,14.58344]
[1779022882643,44.83,78306.95,0.0,0.86871,7e-05,14.58505]
[1779022887146,44.83,78301.0,0.0,0.8683,7e-05,14.61518]
[1779022888824,44.83,78301.0,0.0,0.8683,7e-05,14.61518]
[1779022888908,44.83,78295.56,0.0,0.86792,7e-05,14.64321]
[1779022889058,44.83,78295.56,0.0,0.86792,7e-05,14.64321]
[1779022894195,44.83,78296.86,0.0,0.86804,7e-05,14.63231]
[1779022895136,44.83,78296.86,0.0,0.86804,7e-05,14.63231]
[1779022895309,44.83,78296.86,0.0,0.86804,7e-05,14.63231]
[1779022895935,44.83,78296.86,0.0,0.86804,7e-05,14.63231]
[1779022896036,44.83,78296.85,0.0,0.86804,7e-05,14.63225]
[1779022896059,44.83,78296.85,0.0,0.86804,7e-05,14.63225]
[1779022901244,44.83,78296.97,0.0,0.86805,7e-05,14.63162]
[1779022902606,44.83,78296.97,0.0,0.86805,7e-05,14.63162]
[1779022902810,44.83,78296.97,0.0,0.86805,7e-05,14.63162]
[1779022908293,44.83,78297.41,0.0,0.86809,7e-05,14.62867]
[1779022909417,44.83,78297.41,0.0,0.86809,7e-05,14.62867]
[1779022909562,44.83,78297.41,0.0,0.86809,7e-05,14.62867]
[1779022909663,44.83,78297.37,0.0,0.86809,7e-05,14.62873]
[1779022915342,44.82,78298.54,0.0,0.86818,7e-05,14.62192]
[1779022920377,44.82,78298.24,0.0,0.86817,7e-05,14.62279]
[1779022922257,44.82,78298.4,0.0,0.86818,7e-05,14.62183]
[1779022922308,44.82,78298.4,0.0,0.86818,7e-05,14.62183]
[1779022927426,44.82,78302.11,0.0,0.86846,7e-05,14.60089]
[1779022932632,44.81,78302.1,0.0,0.86848,7e-05,14.59975]
[1779022932810,44.81,78302.1,0.0,0.86848,7e-05,14.59975]
[1779022934819,44.81,78300.07,0.0,0.86835,7e-05,14.6096]
[1779022935069,44.81,78300.07,0.0,0.86835,7e-05,14.6096]
[1779022934893,44.81,78298.47,0.0,0.86824,7e-05,14.61722]
[1779022939511,44.81,78294.45,0.0,0.86798,7e-05,14.63655]
[1779022944712,44.81,78294.3,0.0,0.86797,7e-05,14.63698]
[1779022944806,44.81,78294.3,0.0,0.86797,7e-05,14.63698]
[1779022949430,44.8,78290.55,0.0,0.86775,7e-05,14.6536]
[1779022949560,44.8,78290.55,0.0,0.86775,7e-05,14.6536]
[1779022949992,44.8,78290.55,0.0,0.86775,7e-05,14.6536]
[1779022950064,44.8,78290.55,0.0,0.86775,7e-05,14.6536]
[1779022950045,44.8,78288.62,0.0,0.86761,7e-05,14.66352]
[1779022953610,44.8,78284.35,0.0,0.86734,7e-05,14.6814]
[1779022958645,44.8,78279.54,0.0,0.86701,7e-05,14.70584]
[1779022961065,44.8,78279.7,0.0,0.86702,7e-05,14.70485]
[1779022962674,44.8,78270.86,0.0,0.86641,7e-05,14.75017]
[1779022965273,44.8,78267.42,0.0,0.86617,7e-05,14.76762]
[1779022965310,44.8,78267.42,0.0,0.86617,7e-05,14.76762]
[1779022965695,44.8,78268.3,0.0,0.86623,7e-05,14.76292]
[1779022966578,44.8,78268.3,0.0,0.86623,7e-05,14.76292]
[1779022966808,44.8,78268.3,0.0,0.86623,7e-05,14.76292]
[1779022972744,44.79,78268.66,0.0,0.86627,7e-05,14.75993]
[1779022977779,44.79,78273.07,0.0,0.86659,7e-05,14.73644]
[1779022979162,44.79,78274.0,0.0,0.86666,7e-05,14.7315]
[1779022979314,44.79,78274.0,0.0,0.86666,7e-05,14.7315]
[1779022979793,44.79,78274.58,0.0,0.8667,7e-05,14.72828]
[1779022981005,44.79,78274.58,0.0,0.8667,7e-05,14.72828]
[1779022981065,44.79,78274.58,0.0,0.8667,7e-05,14.72828]
[1779022985835,44.79,78281.11,0.0,0.86717,7e-05,14.69407]
[1779022986848,44.79,78281.11,0.0,0.86717,7e-05,14.69407]
[1779022987065,44.79,78281.11,0.0,0.86717,7e-05,14.69407]
[1779022986910,44.79,78281.37,0.0,0.86719,7e-05,14.69267]
[1779022987849,44.79,78279.6,0.0,0.86707,7e-05,14.70173]
[1779022989977,44.79,78279.96,0.0,0.86709,7e-05,14.6998]
[1779022990063,44.79,78279.96,0.0,0.86709,7e-05,14.6998]
[1779022990870,44.79,78284.87,0.0,0.86744,7e-05,14.67426]
[1779022992884,44.79,78290.92,0.0,0.86787,7e-05,14.64281]
[1779022993891,44.79,78298.68,0.0,0.86841,7e-05,14.60277]
[1779022995905,44.79,78304.13,0.0,0.86879,7e-05,14.57461]
[1779023000094,44.79,78300.22,0.0,0.86852,7e-05,14.59436]
[1779023000234,44.79,78300.22,0.0,0.86852,7e-05,14.59436]
[1779023000313,44.79,78300.22,0.0,0.86852,7e-05,14.59436]
[1779023000940,44.79,78299.89,0.0,0.8685,7e-05,14.59601]
[1779023002104,44.79,78299.89,0.0,0.8685,7e-05,14.59601]
[1779023002308,44.79,78299.96,0.0,0.8685,7e-05,14.59559]
[1779023007989,44.78,78300.08,0.0,0.86853,7e-05,14.59393]
[1779023011010,44.78,78295.25,0.0,0.86823,7e-05,14.61424]
[1779023012017,44.78,78291.12,0.0,0.86794,7e-05,14.63554]
[1779023013737,44.78,78287.47,0.0,0.86768,7e-05,14.65434]
[1779023013811,44.78,78287.47,0.0,0.86768,7e-05,14.65434]
[1779023014031,44.78,78286.47,0.0,0.86761,7e-05,14.65948]
[1779023015038,44.78,78279.95,0.0,0.86716,7e-05,14.69302]
[1779023016045,44.78,78274.59,0.0,0.86678,7e-05,14.72056]
[1779023018872,44.78,78273.21,0.0,0.86669,7e-05,14.72745]
[1779023019063,44.78,78273.21,0.0,0.86669,7e-05,14.72745]
[1779023019066,44.78,78273.58,0.0,0.86671,7e-05,14.72543]
[1779023022088,44.78,78268.73,0.0,0.86638,7e-05,14.75005]
[1779023024026,44.78,78268.58,0.0,0.86637,7e-05,14.75068]
[1779023024057,44.78,78268.58,0.0,0.86637,7e-05,14.75068]
[1779023026118,44.78,78274.0,0.0,0.86676,7e-05,14.72235]
[1779023027402,44.78,78274.59,0.0,0.8668,7e-05,14.71922]
[1779023027567,44.78,78274.59,0.0,0.8668,7e-05,14.71922]
[1779023028131,44.78,78276.42,0.0,0.86693,7e-05,14.7097]
[1779023028635,44.78,78276.42,0.0,0.86693,7e-05,14.7097]
[1779023028809,44.78,78276.42,0.0,0.86693,7e-05,14.7097]
[1779023032159,44.78,78282.33,0.0,0.86735,7e-05,14.67897]
[1779023032990,44.78,78282.33,0.0,0.86735,7e-05,14.67897]
[1779023033062,44.78,78282.33,0.0,0.86735,7e-05,14.67897]
[1779023033166,44.78,78283.13,0.0,0.8674,7e-05,14.67482]
[1779023034624,44.78,78283.83,0.0,0.86745,7e-05,14.67119]
[1779023034809,44.78,78283.83,0.0,0.86745,7e-05,14.67119]
[1779023040218,44.78,78284.43,0.0,0.8675,7e-05,14.66793]
[1779023042112,44.78,78284.43,0.0,0.8675,7e-05,14.66793]
[1779023042308,44.78,78284.79,0.0,0.86752,7e-05,14.66605]
[1779023042627,44.78,78284.79,0.0,0.86752,7e-05,14.66605]
[1779023042809,44.78,78284.79,0.0,0.86752,7e-05,14.66605]
[1779023042910,44.78,78284.84,0.0,0.86753,7e-05,14.66576]
[1779023048274,44.78,78286.86,0.0,0.86767,7e-05,14.65525]
[1779023053309,44.78,78284.72,0.0,0.86752,7e-05,14.66618]
[1779023056425,44.78,78286.19,0.0,0.86762,7e-05,14.65856]
[1779023056565,44.78,78286.19,0.0,0.86762,7e-05,14.65856]
[1779023056655,44.78,78285.54,0.0,0.86758,7e-05,14.6619]
[1779023057512,44.78,78285.54,0.0,0.86758,7e-05,14.6619]
[1779023057563,44.78,78285.54,0.0,0.86758,7e-05,14.6619]
[1779023063326,44.77,78285.01,0.0,0.86755,7e-05,14.66433]
[1779023063562,44.77,78285.01,0.0,0.86755,7e-05,14.66433]
[1779023063972,44.77,78285.01,0.0,0.86755,7e-05,14.66433]
[1779023064058,44.77,78285.01,0.0,0.86755,7e-05,14.66433]
[1779023064067,44.77,78285.66,0.0,0.8676,7e-05,14.66057]
[1779023069182,44.77,78286.36,0.0,0.86765,7e-05,14.65636]
[1779023069314,44.77,78286.89,0.0,0.86769,7e-05,14.65343]
[1779023078485,44.77,78286.6,0.0,0.86773,7e-05,14.64896]
[1779023082320,44.77,78288.27,0.0,0.86785,7e-05,14.63979]
[1779023082560,44.77,78288.27,0.0,0.86785,7e-05,14.63979]
[1779023082657,44.76,78290.04,0.0,0.86798,7e-05,14.63049]
[1779023083665,44.76,78290.04,0.0,0.86798,7e-05,14.63049]
[1779023083810,44.76,78290.04,0.0,0.86798,7e-05,14.63049]
[1779023089562,44.76,78291.39,0.0,0.86808,7e-05,14.6228]
[1779023091933,44.76,78291.77,0.0,0.86811,7e-05,14.62087]
[1779023092063,44.76,78291.77,0.0,0.86811,7e-05,14.62087]
[1779023092163,44.76,78292.06,0.0,0.86813,7e-05,14.61944]
[1779023093204,44.76,78292.06,0.0,0.86813,7e-05,14.61944]
[1779023093312,44.76,78292.04,0.0,0.86812,7e-05,14.61955]
[1779023098625,44.76,78293.49,0.0,0.86823,7e-05,14.61157]
[1779023099444,44.76,78293.49,0.0,0.86823,7e-05,14.61157]
[1779023099566,44.76,78293.49,0.0,0.86823,7e-05,14.61157]
[1779023099632,44.76,78295.59,0.0,0.86838,7e-05,14.60049]
[1779023100679,44.76,78295.59,0.0,0.86838,7e-05,14.60049]
[1779023100819,44.76,78295.59,0.0,0.86838,7e-05,14.60049]
[1779023103660,44.76,78300.19,0.0,0.86871,7e-05,14.57654]
[1779023104318,44.76,78300.19,0.0,0.86871,7e-05,14.57654]
[1779023104570,44.76,78300.19,0.0,0.86871,7e-05,14.57654]
[1779023104667,44.76,78304.12,0.0,0.86898,7e-05,14.55609]
[1779023106171,44.76,78304.12,0.0,0.86898,7e-05,14.55609]
[1779023106310,44.76,78306.72,0.0,0.86917,7e-05,14.54253]
[1779023118765,44.75,78310.89,0.0,0.86948,7e-05,14.51891]
[1779023120917,44.75,78312.59,0.0,0.8696,7e-05,14.51004]
[1779023121057,44.75,78312.59,0.0,0.8696,7e-05,14.51004]
[1779023121158,44.75,78312.87,0.0,0.86962,7e-05,14.50837]
[1779023122644,44.75,78312.71,0.0,0.86961,7e-05,14.50919]
[1779023122811,44.75,78312.71,0.0,0.86961,7e-05,14.50919]
[1779023127828,44.75,78313.55,0.0,0.86968,7e-05,14.50414]
[1779023133871,44.75,78314.33,0.0,0.86977,7e-05,14.4953]
[1779023135868,44.75,78314.33,0.0,0.86977,7e-05,14.4953]
[1779023136058,44.75,78314.33,0.0,0.86977,7e-05,14.4953]
[1779023136155,44.75,78314.4,0.0,0.86978,7e-05,14.49455]
[1779023141787,44.75,78315.69,0.0,0.86988,7e-05,14.4874]
[1779023141811,44.75,78315.69,0.0,0.86988,7e-05,14.4874]
[1779023146962,44.75,78318.69,0.0,0.8701,7e-05,14.47134]
[1779023153005,44.74,78318.87,0.0,0.87012,7e-05,14.4694]
[1779023159047,44.74,78318.78,0.0,0.87012,7e-05,14.46925]
[1779023160280,44.74,78318.78,0.0,0.87012,7e-05,14.46925]
[1779023162648,44.74,78323.45,0.0,0.87045,7e-05,14.44506]
[1779023162812,44.74,78323.45,0.0,0.87045,7e-05,14.44506]
[1779023168110,44.74,78323.15,0.0,0.87043,7e-05,14.44607]
[1779023170239,44.74,78324.91,0.0,0.87056,7e-05,14.43696]
[1779023170310,44.74,78324.91,0.0,0.87056,7e-05,14.43696]
[1779023176167,44.74,78325.27,0.0,0.87059,7e-05,14.43432]
[1779023184223,44.74,78324.08,0.0,0.87051,7e-05,14.43995]
[1779023185774,44.74,78324.36,0.0,0.87054,7e-05,14.43844]
[1779023185814,44.74,78324.36,0.0,0.87054,7e-05,14.43844]
[1779023194301,44.73,78312.77,0.0,0.86977,7e-05,14.4935]
[1779023195308,44.73,78301.39,0.0,0.86898,7e-05,14.55205]
[1779023196315,44.73,78301.18,0.0,0.86897,7e-05,14.55305]
[1779023196344,44.73,78301.18,0.0,0.86897,7e-05,14.55305]
[1779023196559,44.73,78301.18,0.0,0.86897,7e-05,14.55305]
[1779023203364,44.73,78303.33,0.0,0.86912,7e-05,14.54199]
[1779023204371,44.73,78306.54,0.0,0.86934,7e-05,14.52541]
[1779023208093,44.73,78307.98,0.0,0.86944,7e-05,14.51796]
[1779023208310,44.73,78307.98,0.0,0.86944,7e-05,14.51796]
[1779023213953,44.73,78306.26,0.0,0.86932,7e-05,14.52694]
[1779023214063,44.73,78306.26,0.0,0.86932,7e-05,14.52694]
[1779023216455,44.73,78299.65,0.0,0.86886,7e-05,14.56097]
[1779023217854,44.73,78299.65,0.0,0.86886,7e-05,14.56097]
[1779023218060,44.73,78299.65,0.0,0.86886,7e-05,14.56097]
[1779023218161,44.73,78294.03,0.0,0.86847,7e-05,14.59003]
[1779023223504,44.73,78292.59,0.0,0.86837,7e-05,14.59741]
[1779023229546,44.73,78292.08,0.0,0.86833,7e-05,14.60014]
[1779023233245,44.73,78292.19,0.0,0.86834,7e-05,14.59959]
[1779023233314,44.73,78292.19,0.0,0.86834,7e-05,14.59959]
[1779023238609,44.74,78292.3,0.0,0.86835,7e-05,14.59908]
[1779023246798,44.74,78292.31,0.0,0.86835,7e-05,14.59905]
[1779023246811,44.74,78292.31,0.0,0.86835,7e-05,14.59905]
[1779023253714,44.74,78292.71,0.0,0.8684,7e-05,14.59297]
[1779023258750,44.74,78292.49,0.0,0.86839,7e-05,14.59412]
[1779023265798,44.74,78292.99,0.0,0.86842,7e-05,14.59164]
[1779023266805,44.74,78286.11,0.0,0.86794,7e-05,14.62707]
[1779023267619,44.74,78286.11,0.0,0.86794,7e-05,14.62707]
[1779023267813,44.74,78286.11,0.0,0.86794,7e-05,14.62707]
[1779023268819,44.74,78289.97,0.0,0.86821,7e-05,14.60708]
[1779023277882,44.73,78288.02,0.0,0.86808,7e-05,14.61692]
[1779023279535,44.73,78288.11,0.0,0.86808,7e-05,14.61642]
[1779023279561,44.73,78288.11,0.0,0.86808,7e-05,14.61642]
[1779023286945,44.73,78284.28,0.0,0.86782,7e-05,14.63586]
[1779023287453,44.73,78284.28,0.0,0.86782,7e-05,14.63586]
[1779023287568,44.73,78284.28,0.0,0.86782,7e-05,14.63586]
[1779023288960,44.73,78278.42,0.0,0.86741,7e-05,14.66593]
[1779023290150,44.73,78278.42,0.0,0.86741,7e-05,14.66593]
[1779023290311,44.73,78278.42,0.0,0.86741,7e-05,14.66593]
[1779023290353,44.73,78275.5,0.0,0.86721,7e-05,14.68081]
[1779023292238,44.73,78273.98,0.0,0.8671,7e-05,14.68865]
[1779023292308,44.73,78273.98,0.0,0.8671,7e-05,14.68865]
[1779023292339,44.73,78274.4,0.0,0.86714,7e-05,14.68624]
[1779023298023,44.73,78278.56,0.0,0.86743,7e-05,14.66425]
[1779023299030,44.73,78281.5,0.0,0.86764,7e-05,14.64899]
[1779023300037,44.73,78276.03,0.0,0.86726,7e-05,14.67712]
[1779023300544,44.73,78276.03,0.0,0.86726,7e-05,14.67712]
[1779023300566,44.73,78276.03,0.0,0.86726,7e-05,14.67712]
[1779023301044,44.73,78273.36,0.0,0.86707,7e-05,14.69084]
[1779023304321,44.73,78271.19,0.0,0.86692,7e-05,14.70186]
[1779023304565,44.73,78268.94,0.0,0.86677,7e-05,14.71326]
[1779023311114,44.73,78269.97,0.0,0.86688,7e-05,14.70324]
[1779023313061,44.73,78271.3,0.0,0.86697,7e-05,14.69628]
[1779023313326,44.73,78271.32,0.0,0.86698,7e-05,14.69601]
[1779023314143,44.73,78271.32,0.0,0.86698,7e-05,14.69601]
[1779023314313,44.73,78271.32,0.0,0.86698,7e-05,14.69601]
[1779023315065,44.73,78271.3,0.0,0.86698,7e-05,14.69603]
[1779023315161,44.73,78271.3,0.0,0.86698,7e-05,14.69596]
[1779023324205,44.73,78271.87,0.0,0.86702,7e-05,14.69242]
[1779023324942,44.73,78271.87,0.0,0.86702,7e-05,14.69242]
[1779023325133,44.73,78271.87,0.0,0.86702,7e-05,14.69242]
[1779023325312,44.73,78271.87,0.0,0.86702,7e-05,14.69242]
[1779023325336,44.72,78273.06,0.0,0.86711,7e-05,14.68623]
[1779023325813,44.72,78273.06,0.0,0.86711,7e-05,14.68623]
[1779023326219,44.72,78273.42,0.0,0.86713,7e-05,14.68433]
[1779023331254,44.72,78273.75,0.0,0.86716,7e-05,14.68245]
[1779023336289,44.72,78273.97,0.0,0.86718,7e-05,14.68118]
[1779023340355,44.72,78271.92,0.0,0.86703,7e-05,14.69166]
[1779023340566,44.72,78271.92,0.0,0.86703,7e-05,14.69162]
[1779023341066,44.72,78271.92,0.0,0.86703,7e-05,14.69162]
[1779023341324,44.72,78271.78,0.0,0.86703,7e-05,14.69231]
[1779023346363,44.72,78271.74,0.0,0.86702,7e-05,14.69236]
[1779023351398,44.72,78271.94,0.0,0.86704,7e-05,14.69119]
[1779023360563,44.72,78272.26,0.0,0.86706,7e-05,14.6895]
[1779023360814,44.72,78272.26,0.0,0.86706,7e-05,14.6895]
[1779023366503,44.72,78272.23,0.0,0.86706,7e-05,14.68939]
[1779023371955,44.72,78272.17,0.0,0.86706,7e-05,14.68963]
[1779023372687,44.72,78271.99,0.0,0.86708,7e-05,14.68652]
[1779023372812,44.72,78271.99,0.0,0.86708,7e-05,14.68652]
[1779023379596,44.72,78271.56,0.0,0.86705,7e-05,14.68858]
[1779023385638,44.72,78271.5,0.0,0.86705,7e-05,14.68877]
[1779023391435,44.72,78270.48,0.0,0.86698,7e-05,14.69396]
[1779023391573,44.72,78271.71,0.0,0.86706,7e-05,14.68759]
[1779023396715,44.72,78269.44,0.0,0.8669,7e-05,14.69921]
[1779023398342,44.72,78269.44,0.0,0.8669,7e-05,14.69921]
[1779023398574,44.72,78268.31,0.0,0.86683,7e-05,14.70499]
[1779023403764,44.72,78267.13,0.0,0.86674,7e-05,14.71093]
[1779023414841,44.72,78267.09,0.0,0.86675,7e-05,14.71081]
[1779023418108,44.72,78266.47,0.0,0.8667,7e-05,14.71396]
[1779023418311,44.72,78266.47,0.0,0.8667,7e-05,14.71396]
[1779023423397,44.72,78266.87,0.0,0.86673,7e-05,14.71178]
[1779023423564,44.72,78266.87,0.0,0.86673,7e-05,14.71178]
[1779023423904,44.72,78271.07,0.0,0.86703,7e-05,14.69008]
[1779023428939,44.72,78272.84,0.0,0.86715,7e-05,14.68106]
[1779023433974,44.72,78272.86,0.0,0.86718,7e-05,14.67704]
[1779023443037,44.72,78272.69,0.0,0.86717,7e-05,14.67808]
[1779023444416,44.72,78272.69,0.0,0.86717,7e-05,14.67808]
[1779023444562,44.72,78272.69,0.0,0.86717,7e-05,14.67808]
[1779023454114,44.72,78272.59,0.0,0.86716,7e-05,14.67871]
[1779023460690,44.72,78272.63,0.0,0.86716,7e-05,14.67852]
[1779023463061,44.72,78275.93,0.0,0.86739,7e-05,14.66152]
[1779023467208,44.72,78280.31,0.0,0.8677,7e-05,14.63909]
[1779023468211,44.72,78280.31,0.0,0.8677,7e-05,14.63909]
[1779023468562,44.72,78280.31,0.0,0.8677,7e-05,14.63909]
[1779023473251,44.72,78283.13,0.0,0.86789,7e-05,14.62484]
[1779023475277,44.72,78283.13,0.0,0.86789,7e-05,14.62484]
[1779023479058,44.72,78283.17,0.0,0.86789,7e-05,14.62487]
[1779023479293,44.72,78282.88,0.0,0.86787,7e-05,14.62648]
[1779023485335,44.72,78282.99,0.0,0.86787,7e-05,14.62626]
[1779023489062,44.72,78282.95,0.0,0.86787,7e-05,14.62661]
[1779023491267,44.72,78281.96,0.0,0.8678,7e-05,14.63176]
[1779023491309,44.72,78281.96,0.0,0.8678,7e-05,14.63176]
[1779023491377,44.72,78282.96,0.0,0.86789,7e-05,14.62266]
[1779023496415,44.72,78284.74,0.0,0.86802,7e-05,14.61374]
[1779023504636,44.72,78282.53,0.0,0.86786,7e-05,14.62529]
[1779023504808,44.72,78282.53,0.0,0.86786,7e-05,14.62529]
[1779023510513,44.73,78282.64,0.0,0.86786,7e-05,14.62508]
[1779023515548,44.73,78282.84,0.0,0.86787,7e-05,14.62419]
[1779023520583,44.73,78282.9,0.0,0.86788,7e-05,14.624]
[1779023525619,44.73,78284.16,0.0,0.86796,7e-05,14.61763]
[1779023529613,44.73,78284.93,0.0,0.86802,7e-05,14.61378]
[1779023529662,44.73,78284.93,0.0,0.86802,7e-05,14.61378]
[1779023529808,44.73,78285.18,0.0,0.86803,7e-05,14.61254]
[1779023530655,44.73,78285.13,0.0,0.86803,7e-05,14.61284]
[1779023535689,44.73,78284.46,0.0,0.86798,7e-05,14.61615]
[1779023537331,44.73,78284.46,0.0,0.86798,7e-05,14.61615]
[1779023537559,44.73,78284.46,0.0,0.86798,7e-05,14.61615]
[1779023537660,44.73,78284.98,0.0,0.86802,7e-05,14.61357]
[1779023543745,44.73,78279.14,0.0,0.86762,7e-05,14.64306]
[1779023545613,44.73,78279.14,0.0,0.86762,7e-05,14.64306]
[1779023545673,44.73,78279.14,0.0,0.86762,7e-05,14.64306]
[1779023545663,44.73,78270.42,0.0,0.86701,7e-05,14.68797]
[1779023545809,44.73,78270.42,0.0,0.86701,7e-05,14.68797]
[1779023545766,44.73,78270.42,0.0,0.86701,7e-05,14.68797]
[1779023549152,44.73,78271.43,0.0,0.86708,7e-05,14.68266]
[1779023549222,44.73,78271.43,0.0,0.86708,7e-05,14.68266]
[1779023549309,44.73,78271.43,0.0,0.86708,7e-05,14.68266]
[1779023549409,44.72,78271.46,0.0,0.86708,7e-05,14.68242]
[1779023551804,44.72,78264.95,0.0,0.86665,7e-05,14.71189]
[1779023552811,44.72,78260.28,0.0,0.86633,7e-05,14.7359]
[1779023555760,44.72,78260.21,0.0,0.86632,7e-05,14.73604]
[1779023555812,44.72,78260.21,0.0,0.86632,7e-05,14.73604]
[1779023555937,44.72,78260.21,0.0,0.86632,7e-05,14.73604]
[1779023556058,44.72,78260.21,0.0,0.86632,7e-05,14.73604]
[1779023556159,44.72,78259.99,0.0,0.86631,7e-05,14.73707]
[1779023561874,44.72,78258.59,0.0,0.86622,7e-05,14.74366]
[1779023564802,44.72,78258.53,0.0,0.86622,7e-05,14.74378]
[1779023564813,44.72,78258.53,0.0,0.86622,7e-05,14.74378]
[1779023569935,44.72,78250.61,0.0,0.86567,7e-05,14.78407]
[1779023572826,44.72,78251.1,0.0,0.8657,7e-05,14.78149]
[1779023573011,44.72,78251.1,0.0,0.8657,7e-05,14.78149]
[1779023573076,44.72,78251.1,0.0,0.8657,7e-05,14.78149]
[1779023573173,44.72,78251.6,0.0,0.86574,7e-05,14.77889]
[1779023578998,44.72,78251.65,0.0,0.86574,7e-05,14.77855]
[1779023581564,44.72,78251.68,0.0,0.86574,7e-05,14.7784]
[1779023581617,44.72,78251.68,0.0,0.86574,7e-05,14.7784]
[1779023581718,44.72,78251.72,0.0,0.86575,7e-05,14.77819]
[1779023581809,44.72,78251.72,0.0,0.86575,7e-05,14.77819]
[1779023586926,44.72,78250.71,0.0,0.86567,7e-05,14.78341]
[1779023587065,44.72,78250.71,0.0,0.86567,7e-05,14.78341]
[1779023592092,44.72,78246.0,0.0,0.86534,7e-05,14.8079]
[1779023592761,44.72,78246.0,0.0,0.86534,7e-05,14.8079]
[1779023592811,44.72,78246.0,0.0,0.86534,7e-05,14.8079]
[1779023593099,44.72,78245.81,0.0,0.86532,7e-05,14.80893]
[1779023601159,44.72,78245.18,0.0,0.86528,7e-05,14.81243]
[1779023606194,44.72,78245.01,0.0,0.86526,7e-05,14.81337]
[1779023608471,44.72,78244.79,0.0,0.86525,7e-05,14.81451]
[1779023608566,44.72,78244.79,0.0,0.86525,7e-05,14.81451]
[1779023615257,44.72,78245.1,0.0,0.86529,7e-05,14.80934]
[1779023618799,44.72,78242.17,0.0,0.86508,7e-05,14.82468]
[1779023618816,44.72,78242.17,0.0,0.86508,7e-05,14.82468]
[1779023619740,44.72,78242.17,0.0,0.86508,7e-05,14.82468]
[1779023619814,44.72,78241.28,0.0,0.86502,7e-05,14.82946]
[1779023620292,44.72,78241.74,0.0,0.86505,7e-05,14.82726]
[1779023626334,44.73,78240.47,0.0,0.86494,7e-05,14.83482]
[1779023630525,44.73,78241.46,0.0,0.86501,7e-05,14.83016]
[1779023630565,44.73,78241.46,0.0,0.86501,7e-05,14.83016]
[1779023636412,44.73,78241.91,0.0,0.86502,7e-05,14.8289]
[1779023643461,44.73,78242.87,0.0,0.86508,7e-05,14.82501]
[1779023644198,44.73,78242.87,0.0,0.86508,7e-05,14.82501]
[1779023644313,44.73,78242.87,0.0,0.86508,7e-05,14.82501]
[1779023646000,44.73,78242.9,0.0,0.86508,7e-05,14.82516]
[1779023646061,44.73,78242.9,0.0,0.86508,7e-05,14.82516]
[1779023646101,44.73,78242.9,0.0,0.86508,7e-05,14.82531]
[1779023653596,44.74,78242.87,0.0,0.86507,7e-05,14.82591]
[1779023658624,44.74,78242.85,0.0,0.86506,7e-05,14.82674]
[1779023664608,44.74,78242.14,0.0,0.86499,7e-05,14.83192]
[1779023669643,44.74,78240.54,0.0,0.86486,7e-05,14.84083]
[1779023672993,44.74,78239.06,0.0,0.86478,7e-05,14.8448]
[1779023673065,44.74,78239.06,0.0,0.86478,7e-05,14.8448]
[1779023674137,44.74,78239.02,0.0,0.86478,7e-05,14.84512]
[1779023674310,44.74,78239.02,0.0,0.86478,7e-05,14.84512]
[1779023675686,44.74,78238.81,0.0,0.86476,7e-05,14.84642]
[1779023680721,44.75,78239.36,0.0,0.86479,7e-05,14.84412]
[1779023683892,44.75,78238.91,0.0,0.86476,7e-05,14.84676]
[1779023684071,44.75,78238.91,0.0,0.86476,7e-05,14.84676]
[1779023691902,44.75,78238.55,0.0,0.86472,7e-05,14.84932]
[1779023692089,44.75,78238.55,0.0,0.86472,7e-05,14.84932]
[1779023692361,44.75,78238.55,0.0,0.86472,7e-05,14.84932]
[1779023692560,44.75,78238.55,0.0,0.86472,7e-05,14.84932]
[1779023692805,44.75,78238.49,0.0,0.86471,7e-05,14.84982]
[1779023696060,44.75,78238.16,0.0,0.86469,7e-05,14.85181]
[1779023701091,44.75,78235.91,0.0,0.86452,7e-05,14.86377]
[1779023701314,44.75,78235.91,0.0,0.86452,7e-05,14.86377]
[1779023701393,44.75,78235.91,0.0,0.86452,7e-05,14.86377]
[1779023701569,44.75,78235.91,0.0,0.86452,7e-05,14.86377]
[1779023701670,44.75,78236.43,0.0,0.86456,7e-05,14.86122]
[1779023704889,44.75,78231.75,0.0,0.86422,7e-05,14.88555]
[1779023705896,44.75,78226.29,0.0,0.86383,7e-05,14.9138]
[1779023707581,44.75,78226.29,0.0,0.86383,7e-05,14.9138]
[1779023707812,44.75,78226.29,0.0,0.86383,7e-05,14.9138]
[1779023708840,44.75,78224.03,0.0,0.86367,7e-05,14.92545]
[1779023710931,44.75,78217.86,0.0,0.86323,7e-05,14.95721]
[1779023712855,44.75,78217.86,0.0,0.86323,7e-05,14.95721]
[1779023716974,44.75,78209.01,0.0,0.8626,7e-05,15.00252]
[1779023717980,44.75,78203.41,0.0,0.8622,7e-05,15.03144]
[1779023723015,44.75,78204.05,0.0,0.86225,7e-05,15.0274]
[1779023724358,44.75,78204.05,0.0,0.86225,7e-05,15.0274]
[1779023724571,44.75,78204.05,0.0,0.86225,7e-05,15.0274]
[1779023726036,44.75,78199.13,0.0,0.8619,7e-05,15.05257]
[1779023728865,44.75,78199.87,0.0,0.86196,7e-05,15.04875]
[1779023729066,44.75,78198.64,0.0,0.86187,7e-05,15.05513]
[1779023730657,44.75,78198.77,0.0,0.86188,7e-05,15.05446]
[1779023730815,44.75,78198.77,0.0,0.86188,7e-05,15.05446]
[1779023730668,44.75,78198.48,0.0,0.86185,7e-05,15.05598]
[1779023734573,44.75,78200.74,0.0,0.86205,7e-05,15.04027]
[1779023734827,44.75,78200.74,0.0,0.86205,7e-05,15.04027]
[1779023734779,44.75,78205.48,0.0,0.86239,7e-05,15.01545]
[1779023740134,44.74,78205.41,0.0,0.8624,7e-05,15.01521]
[1779023745351,44.74,78204.93,0.0,0.86237,7e-05,15.01724]
[1779023745568,44.74,78204.93,0.0,0.86237,7e-05,15.01724]
[1779023747859,44.74,78204.37,0.0,0.86233,7e-05,15.0199]
[1779023748062,44.74,78203.44,0.0,0.86226,7e-05,15.02462]
[1779023748191,44.74,78203.43,0.0,0.86226,7e-05,15.02458]
[1779023750205,44.74,78209.97,0.0,0.86274,7e-05,14.9906]
[1779023751034,44.74,78209.97,0.0,0.86274,7e-05,14.9906]
[1779023751060,44.74,78209.97,0.0,0.86274,7e-05,14.9906]
[1779023754415,44.74,78206.32,0.0,0.86248,7e-05,15.00935]
[1779023754565,44.74,78206.32,0.0,0.86248,7e-05,15.00935]
[1779023754664,44.74,78201.51,0.0,0.86213,7e-05,15.03407]
[1779023755398,44.74,78201.51,0.0,0.86213,7e-05,15.03407]
[1779023755570,44.74,78201.51,0.0,0.86213,7e-05,15.03407]
[1779023755622,44.74,78201.16,0.0,0.86211,7e-05,15.03595]
[1779023761282,44.74,78201.59,0.0,0.86213,7e-05,15.03406]
[1779023762143,44.74,78201.59,0.0,0.86213,7e-05,15.03406]
[1779023762311,44.74,78201.59,0.0,0.86213,7e-05,15.03406]
[1779023768331,44.74,78205.33,0.0,0.86241,7e-05,15.01407]
[1779023771828,44.74,78205.04,0.0,0.86239,7e-05,15.01539]
[1779023772062,44.74,78203.82,0.0,0.86231,7e-05,15.02161]
[1779023774071,44.74,78204.75,0.0,0.86238,7e-05,15.01659]
[1779023774313,44.74,78204.75,0.0,0.86238,7e-05,15.01659]
[1779023774374,44.74,78205.24,0.0,0.86241,7e-05,15.01396]
[1779023779409,44.74,78204.48,0.0,0.86236,7e-05,15.01739]
[1779023780350,44.74,78204.48,0.0,0.86236,7e-05,15.01739]
[1779023780561,44.74,78204.48,0.0,0.86236,7e-05,15.01739]
[1779023786458,44.74,78201.89,0.0,0.86219,7e-05,15.02992]
[1779023789359,44.74,78198.43,0.0,0.86194,7e-05,15.04757]
[1779023789571,44.74,78198.43,0.0,0.86194,7e-05,15.04757]
[1779023791911,44.74,78198.21,0.0,0.86193,7e-05,15.04874]
[1779023792065,44.74,78197.57,0.0,0.86191,7e-05,15.04808]
[1779023792500,44.74,78195.99,0.0,0.86179,7e-05,15.05628]
[1779023795604,44.74,78195.17,0.0,0.86173,7e-05,15.06057]
[1779023795812,44.74,78195.17,0.0,0.86173,7e-05,15.06057]
[1779023801563,44.74,78189.33,0.0,0.86131,7e-05,15.09081]
[1779023803047,44.74,78189.48,0.0,0.86132,7e-05,15.09002]
[1779023803072,44.74,78189.48,0.0,0.86132,7e-05,15.09002]
[1779023803097,44.74,78189.48,0.0,0.86132,7e-05,15.09]
[1779023807123,44.74,78186.13,0.0,0.86108,7e-05,15.10732]
[1779023807309,44.74,78186.13,0.0,0.86108,7e-05,15.10732]
[1779023809428,44.74,78188.55,0.0,0.86125,7e-05,15.09493]
[1779023809562,44.74,78188.55,0.0,0.86125,7e-05,15.09493]
[1779023812509,44.74,78196.28,0.0,0.86181,7e-05,15.05515]
[1779023812566,44.74,78196.28,0.0,0.86181,7e-05,15.05515]
[1779023812645,44.74,78196.32,0.0,0.86181,7e-05,15.05507]
[1779023814405,44.74,78196.22,0.0,0.8618,7e-05,15.05572]
[1779023814561,44.74,78196.22,0.0,0.8618,7e-05,15.05572]
[1779023820701,44.74,78195.14,0.0,0.86171,7e-05,15.0623]
[1779023823037,44.74,78193.02,0.0,0.86156,7e-05,15.07317]
[1779023823061,44.74,78193.02,0.0,0.86156,7e-05,15.07317]
[1779023823582,44.74,78193.02,0.0,0.86156,7e-05,15.07317]
[1779023823811,44.74,78193.02,0.0,0.86156,7e-05,15.07317]
[1779023823813,44.74,78191.98,0.0,0.86148,7e-05,15.07866]
[1779023829048,44.74,78190.25,0.0,0.86135,7e-05,15.08807]
[1779023829058,44.74,78190.25,0.0,0.86135,7e-05,15.08807]
[1779023834613,44.74,78186.02,0.0,0.86103,7e-05,15.11081]
[1779023834818,44.74,78186.02,0.0,0.86103,7e-05,15.11081]
[1779023834919,44.74,78185.65,0.0,0.861,7e-05,15.11288]
[1779023836813,44.74,78179.99,0.0,0.86059,7e-05,15.14249]
[1779023837836,44.74,78179.99,0.0,0.86059,7e-05,15.14249]
[1779023837909,44.74,78173.09,0.0,0.86008,7e-05,15.17833]
[1779023838828,44.74,78160.25,0.0,0.85915,7e-05,15.24491]
[1779023839835,44.74,78151.93,0.0,0.85854,7e-05,15.28799]
[1779023841850,44.74,78154.95,0.0,0.85876,7e-05,15.27222]
[1779023843864,44.74,78159.5,0.0,0.85909,7e-05,15.24871]
[1779023848899,44.74,78160.32,0.0,0.85915,7e-05,15.24433]
[1779023849121,44.74,78160.32,0.0,0.85915,7e-05,15.24433]
[1779023849310,44.74,78160.32,0.0,0.85915,7e-05,15.24433]
[1779023849906,44.74,78160.26,0.0,0.85915,7e-05,15.24463]
[1779023854941,44.74,78160.52,0.0,0.8592,7e-05,15.23919]
[1779023858479,44.74,78161.38,0.0,0.85926,7e-05,15.23472]
[1779023858572,44.74,78161.38,0.0,0.85926,7e-05,15.23472]
[1779023858969,44.74,78166.37,0.0,0.85963,7e-05,15.20887]
[1779023862757,44.74,78168.55,0.0,0.85978,7e-05,15.19774]
[1779023862819,44.74,78168.55,0.0,0.85978,7e-05,15.19774]
[1779023862997,44.74,78168.78,0.0,0.8598,7e-05,15.19661]
[1779023868054,44.75,78168.71,0.0,0.85979,7e-05,15.19728]
[1779023869041,44.75,78173.77,0.0,0.86016,7e-05,15.17113]
[1779023872814,44.75,78176.91,0.0,0.86038,7e-05,15.15509]
[1779023878104,44.75,78178.54,0.0,0.86049,7e-05,15.14759]
[1779023880527,44.75,78178.67,0.0,0.8605,7e-05,15.14705]
[1779023880562,44.75,78178.67,0.0,0.8605,7e-05,15.14705]
[1779023880628,44.75,78178.71,0.0,0.8605,7e-05,15.14699]
[1779023886160,44.75,78181.21,0.0,0.86067,7e-05,15.13494]
[1779023887167,44.75,78185.61,0.0,0.86099,7e-05,15.11233]
[1779023888573,44.75,78185.61,0.0,0.86099,7e-05,15.11233]
[1779023888811,44.75,78185.61,0.0,0.86099,7e-05,15.11233]
[1779023888910,44.75,78192.47,0.0,0.86148,7e-05,15.07726]
[1779023890188,44.75,78196.77,0.0,0.86178,7e-05,15.05526]
[1779023891799,44.75,78196.77,0.0,0.86178,7e-05,15.05526]
[1779023891811,44.75,78196.77,0.0,0.86178,7e-05,15.05526]
[1779023891855,44.75,78198.34,0.0,0.86189,7e-05,15.04732]
[1779023897237,44.76,78199.25,0.0,0.86195,7e-05,15.04308]
[1779023899251,44.76,78191.67,0.0,0.8614,7e-05,15.08263]
[1779023902845,44.76,78190.89,0.0,0.86134,7e-05,15.08707]
[1779023903062,44.76,78190.89,0.0,0.86134,7e-05,15.08707]
[1779023905293,44.76,78196.3,0.0,0.86172,7e-05,15.0599]
[1779023910329,44.76,78196.09,0.0,0.86169,7e-05,15.06216]
[1779023915363,44.77,78196.62,0.0,0.86174,7e-05,15.05655]
[1779023916096,44.77,78196.62,0.0,0.86174,7e-05,15.05655]
[1779023916322,44.77,78196.62,0.0,0.86174,7e-05,15.05655]
[1779023916370,44.77,78196.32,0.0,0.86172,7e-05,15.05833]
[1779023917159,44.77,78196.32,0.0,0.86172,7e-05,15.05833]
[1779023917310,44.77,78196.32,0.0,0.86172,7e-05,15.05833]
[1779023922412,44.77,78200.89,0.0,0.86204,7e-05,15.03535]
[1779023923734,44.77,78200.89,0.0,0.86204,7e-05,15.03535]
[1779023923814,44.77,78200.89,0.0,0.86204,7e-05,15.03535]
[1779023923892,44.77,78203.07,0.0,0.86219,7e-05,15.02424]
[1779023925027,44.77,78203.07,0.0,0.86219,7e-05,15.02424]
[1779023925060,44.77,78203.07,0.0,0.86219,7e-05,15.02424]
[1779023934789,44.77,78203.31,0.0,0.8622,7e-05,15.02376]
[1779023934813,44.77,78203.31,0.0,0.8622,7e-05,15.02376]
[1779023934890,44.77,78203.42,0.0,0.8622,7e-05,15.02344]
[1779023935712,44.77,78203.42,0.0,0.8622,7e-05,15.02344]
[1779023935809,44.77,78203.42,0.0,0.8622,7e-05,15.02344]
[1779023942938,44.77,78204.31,0.0,0.86226,7e-05,15.01928]
[1779023943063,44.77,78204.31,0.0,0.86226,7e-05,15.01928]
[1779023942964,44.77,78205.02,0.0,0.86231,7e-05,15.0159]
[1779023943711,44.77,78205.02,0.0,0.86231,7e-05,15.0159]
[1779023943811,44.77,78205.02,0.0,0.86231,7e-05,15.0159]
[1779023943910,44.77,78205.62,0.0,0.86235,7e-05,15.0127]
[1779023949601,44.77,78206.69,0.0,0.86244,7e-05,15.0067]
[1779023951584,44.77,78206.72,0.0,0.86244,7e-05,15.00645]
[1779023951814,44.77,78206.72,0.0,0.86244,7e-05,15.00645]
[1779023951823,44.77,78206.75,0.0,0.86245,7e-05,15.00611]
[1779023952185,44.77,78206.75,0.0,0.86245,7e-05,15.00611]
[1779023952314,44.77,78206.75,0.0,0.86245,7e-05,15.00611]
[1779023955643,44.77,78212.24,0.0,0.86284,7e-05,14.97745]
[1779023957475,44.77,78214.73,0.0,0.86302,7e-05,14.96452]
[1779023957582,44.77,78214.73,0.0,0.86302,7e-05,14.96452]
[1779023957657,44.77,78215.64,0.0,0.86309,7e-05,14.95976]
[1779023958139,44.77,78215.64,0.0,0.86309,7e-05,14.95976]
[1779023958312,44.77,78215.64,0.0,0.86309,7e-05,14.95976]
[1779023963699,44.77,78215.18,0.0,0.86306,7e-05,14.9619]
[1779023968734,44.77,78215.92,0.0,0.86312,7e-05,14.95785]
[1779023970407,44.77,78215.28,0.0,0.86307,7e-05,14.9611]
[1779023970563,44.77,78215.28,0.0,0.86307,7e-05,14.9611]
[1779023970655,44.77,78215.28,0.0,0.86307,7e-05,14.96105]
[1779023972103,44.77,78215.28,0.0,0.86307,7e-05,14.96105]
[1779023972309,44.77,78215.28,0.0,0.86307,7e-05,14.96105]
[1779023977391,44.77,78217.45,0.0,0.86326,7e-05,14.94549]
[1779023977564,44.77,78217.45,0.0,0.86326,7e-05,14.94549]
[1779023977797,44.77,78220.01,0.0,0.86344,7e-05,14.9322]
[1779023978597,44.77,78220.01,0.0,0.86344,7e-05,14.9322]
[1779023978816,44.77,78220.01,0.0,0.86344,7e-05,14.9322]
[1779023982815,44.77,78221.8,0.0,0.86357,7e-05,14.92285]
[1779023983063,44.77,78221.8,0.0,0.86357,7e-05,14.92285]
[1779023983099,44.77,78222.84,0.0,0.86365,7e-05,14.91745]
[1779023983775,44.77,78222.84,0.0,0.86365,7e-05,14.91745]
[1779023983814,44.77,78222.84,0.0,0.86365,7e-05,14.91745]
[1779023985853,44.77,78227.45,0.0,0.86398,7e-05,14.89367]
[1779023990888,44.77,78226.0,0.0,0.86387,7e-05,14.90133]
[1779023991243,44.77,78226.0,0.0,0.86387,7e-05,14.90133]
[1779023991311,44.77,78226.0,0.0,0.86387,7e-05,14.90133]
[1779023996930,44.77,78225.59,0.0,0.86384,7e-05,14.90361]
[1779023998895,44.77,78225.55,0.0,0.86384,7e-05,14.90384]
[1779023999062,44.77,78225.55,0.0,0.86384,7e-05,14.90384]
[1779023999110,44.77,78226.08,0.0,0.86388,7e-05,14.90112]
[1779024000213,44.77,78225.63,0.0,0.86384,7e-05,14.90348]
[1779024000312,44.77,78225.63,0.0,0.86384,7e-05,14.90348]
[1779024001965,44.77,78217.15,0.0,0.86324,7e-05,14.9473]
[1779024003087,44.77,78217.15,0.0,0.86324,7e-05,14.9473]
[1779024003310,44.77,78215.85,0.0,0.86314,7e-05,14.95398]
[1779024010021,44.77,78215.74,0.0,0.86314,7e-05,14.95417]
[1779024011728,44.77,78214.37,0.0,0.86304,7e-05,14.96119]
[1779024011813,44.77,78214.37,0.0,0.86304,7e-05,14.96119]
[1779024012035,44.77,78214.06,0.0,0.86302,7e-05,14.96273]
[1779024012855,44.77,78214.06,0.0,0.86302,7e-05,14.96273]
[1779024012967,44.77,78214.06,0.0,0.86302,7e-05,14.96273]
[1779024016250,44.77,78210.61,0.0,0.86278,7e-05,14.98025]
[1779024016312,44.77,78210.61,0.0,0.86278,7e-05,14.98025]
[1779024019362,44.77,78207.43,0.0,0.86255,7e-05,14.9964]
[1779024019562,44.77,78207.43,0.0,0.86255,7e-05,14.9964]
[1779024020091,44.76,78206.72,0.0,0.8625,7e-05,14.99995]
[1779024022255,44.76,78204.44,0.0,0.86234,7e-05,15.01149]
[1779024022318,44.76,78204.44,0.0,0.86234,7e-05,15.01149]
[1779024026152,44.76,78206.13,0.0,0.86247,7e-05,15.00236]
[1779024026315,44.76,78207.49,0.0,0.86257,7e-05,14.99522]
[1779024027141,44.76,78205.99,0.0,0.86246,7e-05,15.00287]
[1779024027322,44.76,78205.99,0.0,0.86246,7e-05,15.00287]
[1779024027568,44.76,78205.99,0.0,0.86246,7e-05,15.00287]
[1779024028148,44.76,78200.32,0.0,0.86205,7e-05,15.03208]
[1779024033183,44.76,78199.32,0.0,0.86202,7e-05,15.03259]
[1779024038218,44.76,78199.44,0.0,0.86204,7e-05,15.03147]
[1779024043253,44.76,78199.7,0.0,0.86206,7e-05,15.02972]
[1779024048150,44.76,78197.96,0.0,0.86194,7e-05,15.03851]
[1779024048315,44.76,78197.96,0.0,0.86194,7e-05,15.03851]
[1779024048507,44.76,78197.96,0.0,0.86194,7e-05,15.03851]
[1779024048565,44.76,78197.96,0.0,0.86194,7e-05,15.03851]
[1779024048608,44.76,78197.96,0.0,0.86194,7e-05,15.03836]
[1779024055337,44.76,78201.24,0.0,0.86218,7e-05,15.02107]
[1779024061379,44.76,78200.99,0.0,0.86216,7e-05,15.02218]
[1779024066414,44.76,78200.96,0.0,0.86216,7e-05,15.0222]
[1779024068876,44.76,78200.96,0.0,0.86216,7e-05,15.0222]
[1779024069065,44.76,78200.96,0.0,0.86216,7e-05,15.0222]
[1779024069166,44.76,78202.18,0.0,0.86225,7e-05,15.01584]
[1779024070258,44.76,78205.08,0.0,0.86246,7e-05,15.00084]
[1779024070316,44.76,78205.08,0.0,0.86246,7e-05,15.00084]
[1779024075477,44.76,78205.18,0.0,0.86247,7e-05,15.00042]
[1779024081079,44.76,78205.25,0.0,0.86247,7e-05,15.00009]
[1779024081177,44.76,78206.27,0.0,0.86254,7e-05,14.99488]
[1779024081313,44.76,78206.27,0.0,0.86254,7e-05,14.99488]
[1779024081877,44.76,78206.27,0.0,0.86254,7e-05,14.99488]
[1779024082063,44.76,78206.27,0.0,0.86254,7e-05,14.99488]
[1779024082160,44.76,78206.77,0.0,0.86258,7e-05,14.99232]
[1779024087561,44.76,78207.8,0.0,0.86265,7e-05,14.98708]
[1779024088369,44.76,78207.8,0.0,0.86265,7e-05,14.98708]
[1779024088562,44.76,78207.8,0.0,0.86265,7e-05,14.98708]
[1779024088568,44.76,78208.26,0.0,0.86269,7e-05,14.98472]
[1779024089384,44.76,78208.26,0.0,0.86269,7e-05,14.98472]
[1779024089569,44.76,78208.26,0.0,0.86269,7e-05,14.98472]
[1779024094612,44.76,78212.3,0.0,0.863,7e-05,14.96009]
[1779024099239,44.76,78212.56,0.0,0.86302,7e-05,14.9589]
[1779024099310,44.76,78212.81,0.0,0.86304,7e-05,14.95765]
[1779024099409,44.76,78212.81,0.0,0.86304,7e-05,14.9577]
[1779024100580,44.76,78212.81,0.0,0.86304,7e-05,14.9577]
[1779024100815,44.76,78212.81,0.0,0.86304,7e-05,14.9577]
[1779024110837,44.76,78212.71,0.0,0.86302,7e-05,14.95843]
[1779024112561,44.76,78215.2,0.0,0.8632,7e-05,14.94583]
[1779024112810,44.76,78215.2,0.0,0.8632,7e-05,14.94583]
[1779024116766,44.76,78219.2,0.0,0.86349,7e-05,14.92526]
[1779024118381,44.76,78219.69,0.0,0.86352,7e-05,14.92276]
[1779024118565,44.76,78219.69,0.0,0.86352,7e-05,14.92276]
[1779024124822,44.76,78219.59,0.0,0.86351,7e-05,14.92349]
[1779024129857,44.76,78221.05,0.0,0.86361,7e-05,14.91608]
[1779024130541,44.76,78221.05,0.0,0.86361,7e-05,14.91608]
[1779024130562,44.76,78221.05,0.0,0.86361,7e-05,14.91608]
[1779024135899,44.76,78221.86,0.0,0.86367,7e-05,14.91205]
[1779024138920,44.76,78225.17,0.0,0.8639,7e-05,14.89502]
[1779024140826,44.76,78226.71,0.0,0.86401,7e-05,14.88709]
[1779024141064,44.76,78226.71,0.0,0.86401,7e-05,14.88709]
[1779024146976,44.76,78228.09,0.0,0.86411,7e-05,14.88034]
[1779024148829,44.76,78228.28,0.0,0.86412,7e-05,14.87941]
[1779024149065,44.76,78228.28,0.0,0.86412,7e-05,14.87941]
[1779024152011,44.76,78231.17,0.0,0.86435,7e-05,14.86075]
[1779024155962,44.76,78233.33,0.0,0.8645,7e-05,14.84981]
[1779024156066,44.76,78233.33,0.0,0.8645,7e-05,14.84981]
[1779024158053,44.76,78229.59,0.0,0.86423,7e-05,14.86937]
[1779024159060,44.76,78225.37,0.0,0.86393,7e-05,14.89122]
[1779024159560,44.76,78225.37,0.0,0.86393,7e-05,14.89122]
[1779024159816,44.76,78225.37,0.0,0.86393,7e-05,14.89122]
[1779024165102,44.76,78224.29,0.0,0.86385,7e-05,14.89694]
[1779024170137,44.76,78222.39,0.0,0.86371,7e-05,14.90686]
[1779024174784,44.76,78222.21,0.0,0.8637,7e-05,14.90784]
[1779024174815,44.76,78222.21,0.0,0.8637,7e-05,14.90784]
[1779024184235,44.77,78221.55,0.0,0.86365,7e-05,14.91142]
[1779024184971,44.77,78221.55,0.0,0.86365,7e-05,14.91142]
[1779024185065,44.77,78221.55,0.0,0.86365,7e-05,14.91142]
[1779024190140,44.77,78222.43,0.0,0.86371,7e-05,14.90698]
[1779024190311,44.77,78222.43,0.0,0.86371,7e-05,14.90698]
[1779024196319,44.77,78224.78,0.0,0.86388,7e-05,14.89511]
[1779024197804,44.77,78226.06,0.0,0.86397,7e-05,14.88855]
[1779024197811,44.77,78226.06,0.0,0.86397,7e-05,14.88855]
[1779024199340,44.77,78222.57,0.0,0.86372,7e-05,14.90669]
[1779024204375,44.77,78222.63,0.0,0.86372,7e-05,14.90656]
[1779024209410,44.77,78222.94,0.0,0.86374,7e-05,14.90514]
[1779024217466,44.77,78222.88,0.0,0.86376,7e-05,14.90173]
[1779024224515,44.77,78222.11,0.0,0.8637,7e-05,14.90595]
[1779024228586,44.77,78222.04,0.0,0.8637,7e-05,14.9064]
[1779024228813,44.77,78222.04,0.0,0.8637,7e-05,14.9064]
[1779024232058,44.77,78222.59,0.0,0.86373,7e-05,14.90364]
[1779024232322,44.77,78222.59,0.0,0.86373,7e-05,14.90364]
[1779024232159,44.77,78218.3,0.0,0.86343,7e-05,14.92583]
[1779024232571,44.77,78214.59,0.0,0.86316,7e-05,14.945]
[1779024234585,44.77,78211.38,0.0,0.86293,7e-05,14.96152]
[1779024238993,44.77,78211.06,0.0,0.86291,7e-05,14.96307]
[1779024239062,44.77,78211.06,0.0,0.86291,7e-05,14.96307]
[1779024244655,44.77,78213.16,0.0,0.86306,7e-05,14.95188]
[1779024253412,44.77,78213.03,0.0,0.86306,7e-05,14.9524]
[1779024253563,44.77,78212.99,0.0,0.86306,7e-05,14.95246]
[1779024258753,44.77,78211.19,0.0,0.86293,7e-05,14.96151]
[1779024263788,44.77,78211.29,0.0,0.86294,7e-05,14.96072]
[1779024264696,44.77,78211.29,0.0,0.86294,7e-05,14.96072]
[1779024264814,44.77,78211.29,0.0,0.86294,7e-05,14.96072]
[1779024270837,44.77,78210.94,0.0,0.86292,7e-05,14.96222]
[1779024275699,44.76,78210.17,0.0,0.86289,7e-05,14.96204]
[1779024275813,44.76,78210.17,0.0,0.86289,7e-05,14.96204]
[1779024283929,44.76,78205.56,0.0,0.86257,7e-05,14.98561]
[1779024284507,44.76,78205.56,0.0,0.86257,7e-05,14.98561]
[1779024284562,44.76,78205.56,0.0,0.86257,7e-05,14.98561]
[1779024284936,44.76,78211.32,0.0,0.86298,7e-05,14.95579]
[1779024285943,44.76,78217.14,0.0,0.8634,7e-05,14.9257]
[1779024288596,44.76,78219.71,0.0,0.86358,7e-05,14.91251]
[1779024288815,44.76,78219.71,0.0,0.86358,7e-05,14.91251]
[1779024288964,44.76,78215.47,0.0,0.86328,7e-05,14.93447]
[1779024289971,44.76,78210.75,0.0,0.86294,7e-05,14.95887]
[1779024295008,44.76,78210.33,0.0,0.86291,7e-05,14.96092]
[1779024300041,44.76,78209.73,0.0,0.86287,7e-05,14.96389]
[1779024301379,44.76,78209.73,0.0,0.86287,7e-05,14.96389]
[1779024301808,44.76,78211.58,0.0,0.863,7e-05,14.9543]
[1779024308097,44.76,78214.32,0.0,0.8632,7e-05,14.94014]
[1779024317162,44.76,78214.93,0.0,0.86324,7e-05,14.93696]
[1779024324208,44.76,78215.31,0.0,0.86327,7e-05,14.93499]
[1779024338309,44.76,78216.14,0.0,0.86336,7e-05,14.92652]
[1779024343344,44.76,78216.1,0.0,0.86336,7e-05,14.92666]
[1779024357442,44.76,78216.69,0.0,0.8634,7e-05,14.92342]
[1779024367513,44.76,78216.69,0.0,0.86341,7e-05,14.92324]
[1779024370534,44.76,78221.12,0.0,0.86372,7e-05,14.90033]
[1779024375569,44.76,78221.72,0.0,0.86377,7e-05,14.89737]
[1779024381611,44.76,78221.73,0.0,0.86376,7e-05,14.8976]
[1779024386646,44.76,78223.24,0.0,0.86387,7e-05,14.89012]
[1779024391681,44.77,78223.98,0.0,0.86394,7e-05,14.88268]
[1779024398730,44.77,78224.83,0.0,0.86399,7e-05,14.87893]
[1779024404772,44.77,78225.42,0.0,0.86403,7e-05,14.87648]
[1779024410814,44.77,78227.64,0.0,0.86418,7e-05,14.86565]
[1779024411821,44.77,78231.82,0.0,0.86448,7e-05,14.84418]
[1779024416856,44.77,78234.09,0.0,0.86463,7e-05,14.8332]
[1779024421892,44.77,78234.99,0.0,0.86469,7e-05,14.82881]
[1779024423521,44.77,78234.99,0.0,0.86469,7e-05,14.82881]
[1779024423565,44.77,78234.99,0.0,0.86469,7e-05,14.82881]
[1779024423906,44.77,78236.4,0.0,0.86479,7e-05,14.82159]
[1779024428941,44.77,78236.83,0.0,0.86482,7e-05,14.81953]
[1779024433976,44.77,78241.55,0.0,0.86515,7e-05,14.79568]
[1779024439011,44.78,78243.92,0.0,0.86531,7e-05,14.78375]
[1779024444046,44.78,78244.84,0.0,0.86537,7e-05,14.77944]
[1779024449081,44.78,78249.15,0.0,0.86567,7e-05,14.75782]
[1779024454116,44.78,78248.87,0.0,0.86567,7e-05,14.75594]
[1779024456130,44.78,78253.47,0.0,0.86599,7e-05,14.7323]
[1779024462172,44.78,78253.77,0.0,0.86602,7e-05,14.7301]
[1779024467207,44.78,78252.0,0.0,0.8659,7e-05,14.73869]
[1779024472242,44.78,78252.51,0.0,0.86595,7e-05,14.73555]
[1779024477277,44.77,78252.83,0.0,0.86597,7e-05,14.73346]
[1779024482312,44.77,78252.76,0.0,0.86597,7e-05,14.73341]
[1779024488355,44.77,78250.96,0.0,0.86586,7e-05,14.7421]
[1779024494397,44.77,78247.94,0.0,0.86563,7e-05,14.7586]
[1779024501483,44.78,78247.97,0.0,0.86562,7e-05,14.75967]
[1779024506518,44.78,78245.44,0.0,0.86543,7e-05,14.7731]
[1779024511554,44.78,78243.47,0.0,0.86531,7e-05,14.78002]
[1779024516588,44.78,78240.61,0.0,0.8651,7e-05,14.79545]
[1779024522630,44.78,78238.8,0.0,0.86496,7e-05,14.80555]
[1779024529679,44.79,78239.21,0.0,0.86498,7e-05,14.80425]
[1779024535721,44.79,78239.03,0.0,0.86495,7e-05,14.80585]
[1779024541763,44.79,78238.92,0.0,0.86494,7e-05,14.80712]
[1779024547807,44.79,78238.93,0.0,0.86493,7e-05,14.80781]
[1779024553848,44.79,78237.87,0.0,0.86484,7e-05,14.81403]
[1779024556869,44.79,78243.94,0.0,0.86527,7e-05,14.78313]
[1779024561904,44.8,78246.57,0.0,0.86545,7e-05,14.77014]
[1779024566939,44.8,78250.16,0.0,0.8657,7e-05,14.75151]
[1779024571974,44.79,78251.45,0.0,0.86583,7e-05,14.74031]
[1779024577009,44.79,78253.31,0.0,0.86597,7e-05,14.73027]
[1779024582044,44.79,78255.36,0.0,0.86611,7e-05,14.71976]
[1779024587079,44.79,78255.47,0.0,0.86612,7e-05,14.71962]
[1779024592114,44.8,78255.65,0.0,0.86612,7e-05,14.7191]
[1779024595137,44.8,78261.5,0.0,0.86653,7e-05,14.68905]
[1779024599798,44.8,78264.79,0.0,0.86676,7e-05,14.6724]
[1779024599809,44.8,78264.79,0.0,0.86676,7e-05,14.6724]
[1779024610240,44.8,78268.32,0.0,0.86699,7e-05,14.65607]
[1779024612813,44.8,78268.32,0.0,0.86698,7e-05,14.65631]
[1779024615404,44.8,78263.85,0.0,0.86666,7e-05,14.67967]
[1779024615561,44.8,78263.85,0.0,0.86666,7e-05,14.67967]
[1779024615662,44.8,78264.21,0.0,0.86669,7e-05,14.67814]
[1779024619303,44.8,78257.02,0.0,0.86617,7e-05,14.71565]
[1779024620310,44.81,78245.87,0.0,0.86538,7e-05,14.7734]
[1779024621317,44.81,78239.53,0.0,0.86493,7e-05,14.80629]
[1779024623331,44.81,78234.59,0.0,0.86457,7e-05,14.83203]
[1779024624120,44.81,78234.59,0.0,0.86457,7e-05,14.83203]
[1779024624310,44.81,78234.59,0.0,0.86457,7e-05,14.83203]
[1779024629373,44.81,78233.96,0.0,0.86452,7e-05,14.8359]
[1779024634409,44.81,78233.2,0.0,0.86449,7e-05,14.83629]
[1779024639445,44.81,78233.03,0.0,0.86447,7e-05,14.83764]
[1779024649514,44.81,78234.29,0.0,0.86454,7e-05,14.83206]
[1779024654550,44.81,78234.49,0.0,0.86455,7e-05,14.8316]
[1779024657495,44.82,78234.11,0.0,0.86452,7e-05,14.83375]
[1779024657561,44.82,78234.11,0.0,0.86452,7e-05,14.83375]
[1779024657626,44.82,78234.11,0.0,0.86452,7e-05,14.83375]
[1779024657808,44.82,78234.11,0.0,0.86452,7e-05,14.83375]
[1779024657653,44.82,78234.11,0.0,0.86452,7e-05,14.83384]
[1779024665627,44.82,78234.33,0.0,0.86453,7e-05,14.83342]
[1779024672025,44.82,78234.22,0.0,0.86451,7e-05,14.83433]
[1779024672060,44.82,78234.22,0.0,0.86451,7e-05,14.83433]
[1779024679727,44.82,78233.41,0.0,0.86445,7e-05,14.83934]
[1779024684770,44.82,78242.71,0.0,0.86511,7e-05,14.79106]
[1779024685777,44.82,78244.82,0.0,0.86526,7e-05,14.78015]
[1779024686817,44.82,78244.82,0.0,0.86526,7e-05,14.78015]
[1779024686885,44.82,78244.82,0.0,0.86526,7e-05,14.78015]
[1779024687058,44.82,78244.08,0.0,0.86521,7e-05,14.78381]
[1779024687791,44.82,78244.46,0.0,0.86524,7e-05,14.78169]
[1779024692826,44.82,78245.98,0.0,0.86538,7e-05,14.76971]
[1779024696034,44.82,78250.0,0.0,0.86567,7e-05,14.74875]
[1779024696064,44.82,78250.0,0.0,0.86567,7e-05,14.74875]
[1779024696089,44.82,78250.0,0.0,0.86567,7e-05,14.74875]
[1779024696310,44.82,78250.0,0.0,0.86567,7e-05,14.74875]
[1779024696854,44.82,78250.1,0.0,0.86568,7e-05,14.7481]
[1779024701889,44.82,78252.89,0.0,0.86588,7e-05,14.7333]
[1779024706477,44.82,78251.63,0.0,0.86579,7e-05,14.73949]
[1779024706563,44.82,78251.63,0.0,0.86579,7e-05,14.73949]
[1779024714980,44.81,78248.15,0.0,0.86556,7e-05,14.75619]
[1779024716944,44.81,78248.15,0.0,0.86556,7e-05,14.75619]
[1779024717062,44.81,78248.15,0.0,0.86556,7e-05,14.75619]
[1779024717539,44.81,78248.15,0.0,0.86556,7e-05,14.75619]
[1779024717563,44.81,78248.15,0.0,0.86556,7e-05,14.75619]
[1779024717656,44.81,78248.15,0.0,0.86557,7e-05,14.75579]
[1779024722031,44.81,78243.05,0.0,0.86521,7e-05,14.78167]
[1779024726654,44.81,78242.06,0.0,0.86514,7e-05,14.78674]
[1779024726812,44.81,78242.06,0.0,0.86514,7e-05,14.78674]
[1779024731094,44.81,78235.24,0.0,0.86465,7e-05,14.82209]
[1779024734413,44.81,78233.59,0.0,0.86453,7e-05,14.83077]
[1779024734564,44.81,78233.59,0.0,0.86453,7e-05,14.83077]
[1779024735393,44.81,78233.45,0.0,0.86452,7e-05,14.83165]
[1779024735563,44.81,78233.45,0.0,0.86452,7e-05,14.83165]
[1779024735664,44.81,78233.19,0.0,0.8645,7e-05,14.83306]
[1779024737136,44.81,78226.09,0.0,0.864,7e-05,14.86974]
[1779024741968,44.81,78225.09,0.0,0.86392,7e-05,14.87499]
[1779024742064,44.81,78225.09,0.0,0.86392,7e-05,14.87499]
[1779024753248,44.81,78225.07,0.0,0.86395,7e-05,14.87134]
[1779024758284,44.81,78227.05,0.0,0.86409,7e-05,14.86136]
[1779024760723,44.81,78227.05,0.0,0.86409,7e-05,14.86136]
[1779024760816,44.81,78227.05,0.0,0.86409,7e-05,14.86136]
[1779024761876,44.81,78224.81,0.0,0.86392,7e-05,14.87306]
[1779024761915,44.81,78224.84,0.0,0.86392,7e-05,14.87295]
[1779024762059,44.81,78224.84,0.0,0.86392,7e-05,14.87295]
[1779024768354,44.81,78224.99,0.0,0.86393,7e-05,14.87246]
[1779024773389,44.82,78226.04,0.0,0.864,7e-05,14.86733]
[1779024777998,44.82,78226.51,0.0,0.86404,7e-05,14.86496]
[1779024778061,44.82,78226.51,0.0,0.86404,7e-05,14.86496]
[1779024784466,44.82,78226.27,0.0,0.86401,7e-05,14.86688]
[1779024789501,44.82,78226.22,0.0,0.864,7e-05,14.86749]
[1779024794536,44.82,78224.99,0.0,0.86391,7e-05,14.8742]
[1779024798564,44.82,78219.38,0.0,0.8635,7e-05,14.90339]
[1779024800018,44.82,78219.32,0.0,0.8635,7e-05,14.90375]
[1779024800063,44.82,78219.32,0.0,0.8635,7e-05,14.90375]
[1779024801102,44.82,78218.8,0.0,0.86346,7e-05,14.90646]
[1779024801310,44.82,78218.8,0.0,0.86346,7e-05,14.90646]
[1779024801585,44.82,78218.73,0.0,0.86346,7e-05,14.90684]
[1779024806620,44.82,78225.34,0.0,0.86393,7e-05,14.87281]
[1779024809537,44.82,78225.72,0.0,0.86395,7e-05,14.87094]
[1779024809565,44.82,78225.72,0.0,0.86395,7e-05,14.87094]
[1779024816690,44.82,78227.5,0.0,0.8641,7e-05,14.85823]
[1779024820542,44.82,78227.67,0.0,0.86411,7e-05,14.8575]
[1779024820569,44.82,78227.67,0.0,0.86411,7e-05,14.8575]
[1779024821668,44.82,78227.85,0.0,0.86413,7e-05,14.85661]
[1779024821811,44.82,78227.85,0.0,0.86413,7e-05,14.85661]
[1779024821912,44.82,78227.78,0.0,0.86412,7e-05,14.85702]
[1779024827767,44.82,78233.9,0.0,0.86455,7e-05,14.82565]
[1779024829648,44.82,78232.17,0.0,0.86443,7e-05,14.83464]
[1779024829812,44.82,78232.17,0.0,0.86443,7e-05,14.83464]
[1779024836830,44.82,78233.42,0.0,0.86451,7e-05,14.82869]
[1779024839934,44.82,78233.46,0.0,0.86451,7e-05,14.82862]
[1779024840064,44.82,78232.92,0.0,0.86447,7e-05,14.83148]
[1779024843337,44.83,78232.8,0.0,0.86446,7e-05,14.83216]
[1779024843563,44.83,78232.8,0.0,0.86446,7e-05,14.83216]
[1779024843879,44.83,78232.95,0.0,0.86447,7e-05,14.83158]
[1779024844815,44.83,78232.95,0.0,0.86447,7e-05,14.83158]
[1779024850928,44.83,78232.91,0.0,0.86446,7e-05,14.83226]
[1779024855963,44.83,78233.28,0.0,0.86449,7e-05,14.83071]
[1779024859938,44.83,78236.06,0.0,0.86468,7e-05,14.81662]
[1779024860060,44.83,78236.06,0.0,0.86468,7e-05,14.81662]
[1779024861114,44.83,78237.66,0.0,0.86479,7e-05,14.80856]
[1779024861311,44.83,78237.66,0.0,0.86479,7e-05,14.80856]
[1779024862005,44.83,78237.73,0.0,0.8648,7e-05,14.8083]
[1779024867040,44.83,78237.73,0.0,0.86479,7e-05,14.80881]
[1779024869303,44.83,78238.44,0.0,0.86484,7e-05,14.80534]
[1779024869310,44.83,78238.44,0.0,0.86484,7e-05,14.80534]
[1779024875096,44.83,78238.51,0.0,0.86487,7e-05,14.80098]
[1779024880131,44.83,78237.51,0.0,0.8648,7e-05,14.80619]
[1779024881269,44.83,78237.51,0.0,0.8648,7e-05,14.80619]
[1779024881313,44.83,78237.51,0.0,0.8648,7e-05,14.80619]
[1779024882692,44.83,78237.99,0.0,0.86483,7e-05,14.80373]
[1779024882821,44.83,78237.99,0.0,0.86483,7e-05,14.80373]
[1779024882922,44.83,78238.03,0.0,0.86483,7e-05,14.80354]
[1779024888187,44.83,78238.7,0.0,0.86488,7e-05,14.80014]
[1779024890201,44.83,78249.54,0.0,0.86565,7e-05,14.74434]
[1779024892698,44.83,78251.32,0.0,0.86578,7e-05,14.73527]
[1779024892826,44.83,78251.32,0.0,0.86578,7e-05,14.73527]
[1779024898257,44.83,78254.03,0.0,0.86596,7e-05,14.7217]
[1779024900374,44.83,78254.03,0.0,0.86596,7e-05,14.7217]
[1779024900561,44.83,78254.03,0.0,0.86596,7e-05,14.7217]
[1779024900662,44.83,78253.99,0.0,0.86596,7e-05,14.72174]
[1779024903292,44.83,78262.15,0.0,0.86654,7e-05,14.6795]
[1779024904299,44.83,78267.1,0.0,0.86689,7e-05,14.65401]
[1779024906313,44.83,78271.66,0.0,0.86721,7e-05,14.63061]
[1779024907626,44.83,78271.66,0.0,0.86721,7e-05,14.63061]
[1779024907811,44.83,78271.66,0.0,0.86721,7e-05,14.63061]
[1779024913362,44.83,78278.93,0.0,0.86771,7e-05,14.59374]
[1779024917390,44.83,78283.37,0.0,0.86802,7e-05,14.57132]
[1779024918524,44.83,78283.37,0.0,0.86802,7e-05,14.57132]
[1779024918564,44.83,78283.37,0.0,0.86802,7e-05,14.57132]
[1779024919894,44.83,78283.43,0.0,0.86802,7e-05,14.57107]
[1779024920066,44.83,78283.43,0.0,0.86802,7e-05,14.57107]
[1779024919910,44.83,78283.43,0.0,0.86802,7e-05,14.57118]
[1779024925446,44.84,78280.37,0.0,0.8678,7e-05,14.58727]
[1779024930481,44.84,78281.46,0.0,0.86787,7e-05,14.58228]
[1779024936523,44.84,78281.47,0.0,0.86789,7e-05,14.57891]
[1779024940507,44.84,78285.0,0.0,0.86813,7e-05,14.56114]
[1779024940566,44.84,78285.0,0.0,0.86813,7e-05,14.56114]
[1779024944427,44.84,78284.72,0.0,0.86811,7e-05,14.56308]
[1779024944564,44.84,78284.72,0.0,0.86811,7e-05,14.56308]
[1779024944838,44.84,78284.72,0.0,0.86811,7e-05,14.56308]
[1779024945060,44.84,78284.72,0.0,0.86811,7e-05,14.56308]
[1779024944911,44.84,78285.42,0.0,0.86815,7e-05,14.55973]
[1779024950621,44.84,78285.95,0.0,0.86818,7e-05,14.55758]
[1779024955656,44.84,78283.82,0.0,0.86803,7e-05,14.56906]
[1779024959523,44.85,78284.09,0.0,0.86804,7e-05,14.56794]
[1779024959564,44.85,78284.09,0.0,0.86804,7e-05,14.56794]
[1779024966061,44.85,78285.62,0.0,0.86814,7e-05,14.56044]
[1779024966311,44.85,78285.66,0.0,0.86814,7e-05,14.56062]
[1779024967675,44.85,78286.16,0.0,0.86818,7e-05,14.55805]
[1779024967811,44.85,78286.16,0.0,0.86818,7e-05,14.55805]
[1779024967881,44.85,78286.41,0.0,0.86819,7e-05,14.55695]
[1779024972699,44.85,78287.55,0.0,0.86827,7e-05,14.55136]
[1779024972818,44.85,78287.55,0.0,0.86827,7e-05,14.55136]
[1779024976803,44.85,78295.03,0.0,0.86878,7e-05,14.51333]
[1779024979321,44.85,78295.0,0.0,0.86878,7e-05,14.5136]
[1779024979564,44.85,78295.0,0.0,0.86878,7e-05,14.5136]
[1779024979824,44.85,78295.25,0.0,0.8688,7e-05,14.51237]
[1779024980900,44.85,78295.25,0.0,0.8688,7e-05,14.51237]
[1779024981075,44.85,78295.25,0.0,0.8688,7e-05,14.51237]
[1779024987880,44.85,78295.48,0.0,0.86881,7e-05,14.51168]
[1779024993922,44.85,78295.36,0.0,0.86881,7e-05,14.50918]
[1779024999729,44.85,78295.26,0.0,0.8688,7e-05,14.51032]
[1779024999812,44.85,78295.26,0.0,0.8688,7e-05,14.51032]
[1779025002008,44.86,78295.32,0.0,0.8688,7e-05,14.51049]
[1779025002064,44.86,78295.32,0.0,0.8688,7e-05,14.51049]
[1779025002109,44.86,78295.74,0.0,0.86882,7e-05,14.5085]
[1779025008020,44.86,78295.83,0.0,0.86882,7e-05,14.50904]
[1779025008299,44.86,78295.83,0.0,0.86882,7e-05,14.50904]
[1779025008310,44.86,78295.83,0.0,0.86882,7e-05,14.50904]
[1779025015071,44.86,78298.13,0.0,0.86896,7e-05,14.49841]
[1779025016021,44.86,78298.13,0.0,0.86896,7e-05,14.49841]
[1779025016060,44.86,78298.13,0.0,0.86896,7e-05,14.49841]
[1779025018908,44.86,78300.5,0.0,0.86912,7e-05,14.48663]
[1779025019060,44.86,78300.5,0.0,0.86912,7e-05,14.48663]
[1779025019160,44.86,78300.5,0.0,0.86912,7e-05,14.48674]
[1779025021114,44.86,78305.33,0.0,0.86945,7e-05,14.46217]
[1779025021758,44.86,78305.33,0.0,0.86945,7e-05,14.46217]
[1779025021809,44.86,78305.33,0.0,0.86945,7e-05,14.46217]
[1779025026729,44.87,78304.48,0.0,0.86938,7e-05,14.46723]
[1779025026815,44.87,78304.48,0.0,0.86938,7e-05,14.46723]
[1779025032191,44.87,78304.52,0.0,0.86938,7e-05,14.46781]
[1779025035334,44.87,78304.48,0.0,0.86937,7e-05,14.46826]
[1779025035562,44.87,78304.48,0.0,0.86937,7e-05,14.46826]
[1779025041254,44.87,78304.83,0.0,0.86938,7e-05,14.46734]
[1779025046289,44.87,78305.39,0.0,0.86941,7e-05,14.4651]
[1779025051324,44.87,78304.84,0.0,0.8694,7e-05,14.46452]
[1779025056961,44.87,78304.65,0.0,0.86938,7e-05,14.46587]
[1779025057058,44.87,78304.65,0.0,0.86938,7e-05,14.46587]
[1779025059132,44.88,78307.3,0.0,0.86956,7e-05,14.45267]
[1779025059164,44.88,78307.27,0.0,0.86955,7e-05,14.45311]
[1779025059311,44.88,78307.27,0.0,0.86955,7e-05,14.45311]
[1779025063546,44.88,78305.7,0.0,0.86944,7e-05,14.46154]
[1779025063561,44.88,78305.7,0.0,0.86944,7e-05,14.46154]
[1779025069998,44.88,78305.81,0.0,0.86944,7e-05,14.46175]
[1779025072569,44.88,78305.07,0.0,0.86938,7e-05,14.46592]
[1779025072811,44.88,78305.07,0.0,0.86938,7e-05,14.46592]
[1779025072855,44.88,78305.07,0.0,0.86938,7e-05,14.46604]
[1779025078513,44.88,78305.48,0.0,0.8694,7e-05,14.46467]
[1779025083548,44.88,78306.3,0.0,0.86945,7e-05,14.46109]
[1779025088583,44.89,78309.27,0.0,0.86964,7e-05,14.44652]
[1779025092843,44.89,78314.42,0.0,0.86999,7e-05,14.42075]
[1779025094625,44.89,78306.44,0.0,0.86944,7e-05,14.46185]
[1779025095632,44.89,78298.36,0.0,0.86888,7e-05,14.50325]
[1779025098653,44.89,78296.17,0.0,0.86872,7e-05,14.51467]
[1779025104147,44.89,78296.03,0.0,0.86871,7e-05,14.51558]
[1779025104309,44.89,78297.7,0.0,0.86882,7e-05,14.50712]
[1779025109730,44.89,78296.36,0.0,0.86873,7e-05,14.51411]
[1779025114765,44.89,78296.06,0.0,0.86873,7e-05,14.51191]
[1779025116274,44.89,78296.06,0.0,0.86873,7e-05,14.51191]
[1779025118416,44.89,78295.7,0.0,0.86871,7e-05,14.51388]
[1779025118568,44.89,78295.7,0.0,0.86871,7e-05,14.51388]
[1779025118646,44.89,78295.7,0.0,0.8687,7e-05,14.51398]
[1779025123828,44.89,78295.39,0.0,0.86868,7e-05,14.51575]
[1779025129873,44.89,78295.85,0.0,0.86871,7e-05,14.51363]
[1779025133903,44.89,78285.08,0.0,0.86796,7e-05,14.56908]
[1779025134910,44.89,78278.79,0.0,0.86751,7e-05,14.60145]
[1779025135917,44.89,78277.99,0.0,0.86746,7e-05,14.60556]
[1779025140952,44.89,78280.57,0.0,0.86764,7e-05,14.59209]
[1779025145987,44.89,78280.68,0.0,0.86765,7e-05,14.59131]
[1779025151025,44.89,78280.89,0.0,0.86767,7e-05,14.58995]
[1779025157067,44.89,78278.84,0.0,0.86753,7e-05,14.60008]
[1779025162102,44.89,78279.07,0.0,0.86755,7e-05,14.59855]
[1779025167137,44.89,78279.01,0.0,0.86755,7e-05,14.59851]
[1779025172172,44.89,78279.11,0.0,0.86759,7e-05,14.5936]
[1779025183252,44.88,78279.1,0.0,0.8676,7e-05,14.59291]
[1779025194329,44.88,78279.18,0.0,0.86762,7e-05,14.59174]
[1779025199364,44.88,78279.13,0.0,0.86762,7e-05,14.59165]
[1779025205406,44.88,78279.19,0.0,0.86763,7e-05,14.59092]
[1779025210441,44.88,78279.07,0.0,0.86763,7e-05,14.59119]
[1779025218498,44.88,78277.87,0.0,0.86755,7e-05,14.59679]
[1779025223534,44.88,78273.35,0.0,0.86723,7e-05,14.61997]
[1779025224540,44.88,78268.42,0.0,0.86689,7e-05,14.6454]
[1779025229575,44.88,78267.05,0.0,0.86679,7e-05,14.65271]
[1779025234612,44.88,78267.62,0.0,0.86685,7e-05,14.64605]
[1779025239647,44.88,78260.97,0.0,0.86638,7e-05,14.68063]
[1779025240653,44.88,78255.88,0.0,0.86602,7e-05,14.70684]
[1779025245688,44.88,78247.8,0.0,0.86544,7e-05,14.74863]
[1779025246695,44.88,78237.7,0.0,0.86472,7e-05,14.80078]
[1779025247491,44.88,78237.7,0.0,0.86472,7e-05,14.80078]
[1779025247702,44.88,78235.27,0.0,0.86455,7e-05,14.81338]
[1779025250811,44.88,78232.33,0.0,0.86434,7e-05,14.82863]
[1779025253765,44.88,78232.17,0.0,0.86432,7e-05,14.82961]
[1779025253809,44.88,78232.17,0.0,0.86432,7e-05,14.82961]
[1779025253866,44.88,78232.17,0.0,0.86432,7e-05,14.82966]
[1779025259786,44.88,78232.17,0.0,0.86432,7e-05,14.82996]
[1779025263628,44.88,78232.68,0.0,0.86435,7e-05,14.8275]
[1779025263811,44.88,78232.68,0.0,0.86435,7e-05,14.8275]
[1779025265829,44.89,78237.77,0.0,0.86471,7e-05,14.80149]
[1779025268776,44.89,78239.26,0.0,0.86482,7e-05,14.79402]
[1779025268813,44.89,78239.26,0.0,0.86482,7e-05,14.79402]
[1779025268850,44.89,78239.15,0.0,0.86481,7e-05,14.79469]
[1779025269674,44.89,78239.15,0.0,0.86481,7e-05,14.79469]
[1779025269809,44.89,78239.15,0.0,0.86481,7e-05,14.79469]
[1779025273885,44.89,78243.77,0.0,0.86513,7e-05,14.77146]
[1779025275132,44.89,78243.77,0.0,0.86513,7e-05,14.77146]
[1779025275327,44.89,78243.77,0.0,0.86513,7e-05,14.77146]
[1779025275359,44.89,78243.68,0.0,0.86512,7e-05,14.7722]
[1779025275499,44.89,78243.68,0.0,0.86512,7e-05,14.7722]
[1779025275572,44.89,78243.68,0.0,0.86512,7e-05,14.7722]
[1779025281942,44.89,78244.4,0.0,0.86516,7e-05,14.7693]
[1779025286733,44.89,78244.57,0.0,0.86517,7e-05,14.7687]
[1779025286813,44.89,78244.57,0.0,0.86517,7e-05,14.7687]
[1779025287099,44.89,78244.57,0.0,0.86517,7e-05,14.7687]
[1779025287311,44.89,78244.57,0.0,0.86517,7e-05,14.7687]
[1779025287411,44.89,78244.57,0.0,0.86516,7e-05,14.76926]
[1779025296045,44.9,78244.49,0.0,0.86517,7e-05,14.76675]
[1779025300293,44.9,78244.53,0.0,0.86517,7e-05,14.76669]
[1779025300312,44.9,78244.53,0.0,0.86517,7e-05,14.76669]
[1779025300394,44.9,78244.53,0.0,0.86516,7e-05,14.76727]
[1779025300773,44.9,78244.53,0.0,0.86516,7e-05,14.76727]
[1779025300815,44.9,78244.53,0.0,0.86516,7e-05,14.76727]
[1779025306115,44.9,78245.92,0.0,0.86525,7e-05,14.76087]
[1779025309136,44.9,78240.48,0.0,0.86486,7e-05,14.78932]
[1779025310406,44.9,78240.48,0.0,0.86486,7e-05,14.78932]
[1779025310436,44.9,78238.07,0.0,0.86468,7e-05,14.80199]
[1779025310566,44.9,78238.07,0.0,0.86468,7e-05,14.80199]
[1779025311015,44.9,78238.07,0.0,0.86468,7e-05,14.80199]
[1779025311059,44.9,78238.07,0.0,0.86468,7e-05,14.80199]
[1779025311150,44.9,78238.6,0.0,0.86472,7e-05,14.79926]
[1779025316185,44.9,78237.52,0.0,0.86464,7e-05,14.80533]
[1779025321220,44.9,78237.49,0.0,0.86463,7e-05,14.80612]
[1779025323082,44.9,78237.49,0.0,0.86463,7e-05,14.80612]
[1779025323312,44.9,78237.49,0.0,0.86463,7e-05,14.80612]
[1779025323410,44.9,78237.48,0.0,0.86462,7e-05,14.80639]
[1779025323850,44.9,78237.48,0.0,0.86462,7e-05,14.80639]
[1779025324060,44.9,78237.48,0.0,0.86462,7e-05,14.80639]
[1779025329276,44.91,78238.05,0.0,0.86465,7e-05,14.80416]
[1779025337332,44.91,78237.97,0.0,0.86463,7e-05,14.80558]
[1779025344464,44.91,78237.86,0.0,0.86462,7e-05,14.80627]
[1779025344504,44.91,78237.86,0.0,0.86461,7e-05,14.80705]
[1779025344567,44.91,78237.86,0.0,0.86461,7e-05,14.80705]
[1779025344895,44.91,78237.86,0.0,0.86461,7e-05,14.80705]
[1779025345063,44.91,78237.86,0.0,0.86461,7e-05,14.80705]
[1779025348409,44.91,78237.86,0.0,0.86461,7e-05,14.80756]
[1779025353444,44.91,78234.31,0.0,0.86437,7e-05,14.82247]
[1779025354451,44.91,78228.55,0.0,0.86396,7e-05,14.85223]
[1779025355101,44.91,78228.55,0.0,0.86396,7e-05,14.85223]
[1779025355314,44.91,78228.55,0.0,0.86396,7e-05,14.85223]
[1779025355458,44.91,78225.47,0.0,0.86374,7e-05,14.86815]
[1779025355785,44.91,78225.47,0.0,0.86374,7e-05,14.86815]
[1779025355810,44.91,78225.47,0.0,0.86374,7e-05,14.86815]
[1779025361501,44.92,78224.78,0.0,0.86369,7e-05,14.87195]
[1779025366536,44.92,78224.49,0.0,0.86367,7e-05,14.87363]
[1779025366844,44.92,78224.49,0.0,0.86367,7e-05,14.87363]
[1779025367061,44.92,78224.49,0.0,0.86367,7e-05,14.87363]
[1779025367545,44.92,78223.8,0.0,0.86362,7e-05,14.87722]
[1779025367901,44.92,78223.8,0.0,0.86362,7e-05,14.87722]
[1779025368061,44.92,78223.8,0.0,0.86362,7e-05,14.87722]
[1779025373586,44.92,78221.5,0.0,0.86345,7e-05,14.88923]
[1779025383656,44.92,78221.5,0.0,0.86345,7e-05,14.88944]
[1779025389923,44.92,78221.61,0.0,0.86345,7e-05,14.88895]
[1779025390060,44.92,78221.61,0.0,0.86345,7e-05,14.88895]
[1779025390469,44.92,78221.61,0.0,0.86345,7e-05,14.88895]
[1779025390566,44.92,78221.61,0.0,0.86345,7e-05,14.88895]
[1779025390518,44.92,78221.61,0.0,0.86345,7e-05,14.88907]
[1779025391712,44.92,78232.53,0.0,0.86423,7e-05,14.83291]
[1779025393706,44.92,78233.76,0.0,0.86432,7e-05,14.82669]
[1779025393810,44.92,78233.76,0.0,0.86432,7e-05,14.82669]
[1779025393981,44.92,78233.76,0.0,0.86432,7e-05,14.82669]
[1779025394065,44.92,78233.76,0.0,0.86432,7e-05,14.82669]
[1779025394164,44.92,78235.08,0.0,0.86441,7e-05,14.81994]
[1779025396747,44.92,78239.04,0.0,0.86469,7e-05,14.79974]
[1779025401782,44.92,78239.13,0.0,0.86469,7e-05,14.79957]
[1779025410845,44.92,78239.74,0.0,0.86472,7e-05,14.79757]
[1779025415880,44.92,78241.57,0.0,0.86487,7e-05,14.78471]
[1779025420386,44.92,78242.13,0.0,0.86491,7e-05,14.78219]
[1779025420565,44.92,78242.13,0.0,0.86491,7e-05,14.78219]
[1779025420581,44.93,78242.09,0.0,0.8649,7e-05,14.78263]
[1779025421093,44.93,78242.09,0.0,0.8649,7e-05,14.78263]
[1779025421313,44.93,78242.09,0.0,0.8649,7e-05,14.78263]
[1779025428973,44.93,78242.36,0.0,0.86491,7e-05,14.78218]
[1779025437029,44.93,78242.1,0.0,0.86488,7e-05,14.78433]
[1779025439612,44.93,78242.1,0.0,0.86488,7e-05,14.78433]
[1779025439812,44.93,78243.65,0.0,0.86499,7e-05,14.77654]
[1779025440610,44.93,78243.65,0.0,0.86499,7e-05,14.77654]
[1779025440050,44.93,78248.75,0.0,0.86535,7e-05,14.75042]
[1779025440813,44.93,78248.75,0.0,0.86535,7e-05,14.75042]
[1779025443071,44.93,78241.6,0.0,0.86483,7e-05,14.78753]
[1779025445699,44.93,78241.4,0.0,0.86482,7e-05,14.78873]
[1779025445812,44.93,78241.4,0.0,0.86482,7e-05,14.78873]
[1779025452134,44.93,78241.56,0.0,0.86482,7e-05,14.78847]
[1779025452823,44.93,78241.56,0.0,0.86482,7e-05,14.78847]
[1779025453062,44.93,78241.56,0.0,0.86482,7e-05,14.78847]
[1779025453428,44.93,78241.56,0.0,0.86482,7e-05,14.78847]
[1779025453564,44.93,78241.56,0.0,0.86482,7e-05,14.78847]
[1779025453641,44.93,78241.56,0.0,0.86482,7e-05,14.78863]
[1779025459184,44.93,78239.01,0.0,0.86463,7e-05,14.80214]
[1779025459704,44.93,78239.01,0.0,0.86463,7e-05,14.80214]
[1779025459810,44.93,78239.01,0.0,0.86463,7e-05,14.80214]
[1779025460360,44.93,78239.01,0.0,0.86463,7e-05,14.80214]
[1779025460565,44.93,78239.01,0.0,0.86463,7e-05,14.80214]
[1779025460647,44.93,78234.91,0.0,0.86434,7e-05,14.82332]
[1779025467240,44.94,78234.56,0.0,0.86431,7e-05,14.82531]
[1779025468608,44.94,78234.56,0.0,0.86431,7e-05,14.82531]
[1779025468659,44.94,78235.28,0.0,0.86436,7e-05,14.82167]
[1779025468812,44.94,78235.28,0.0,0.86436,7e-05,14.82167]
[1779025469202,44.94,78235.28,0.0,0.86436,7e-05,14.82167]
[1779025469313,44.94,78235.28,0.0,0.86436,7e-05,14.82167]
[1779025469386,44.94,78235.28,0.0,0.86436,7e-05,14.82171]
[1779025477310,44.94,78233.66,0.0,0.86427,7e-05,14.82622]
[1779025482345,44.94,78237.31,0.0,0.86453,7e-05,14.80763]
[1779025490401,44.94,78235.08,0.0,0.86437,7e-05,14.81948]
[1779025491033,44.94,78235.08,0.0,0.86437,7e-05,14.81948]
[1779025491060,44.94,78235.08,0.0,0.86437,7e-05,14.81948]
[1779025491721,44.94,78235.08,0.0,0.86437,7e-05,14.81948]
[1779025491813,44.94,78235.08,0.0,0.86437,7e-05,14.81948]
[1779025492415,44.94,78235.11,0.0,0.86437,7e-05,14.81941]
[1779025497450,44.94,78235.77,0.0,0.86441,7e-05,14.81624]
[1779025499216,44.94,78235.77,0.0,0.86441,7e-05,14.81624]
[1779025499311,44.94,78235.77,0.0,0.86441,7e-05,14.81624]
[1779025499464,44.94,78235.07,0.0,0.86436,7e-05,14.81994]
[1779025499819,44.94,78235.07,0.0,0.86436,7e-05,14.81994]
[1779025500064,44.94,78235.07,0.0,0.86436,7e-05,14.81994]
[1779025506513,44.94,78239.46,0.0,0.86467,7e-05,14.79768]
[1779025507009,44.94,78239.46,0.0,0.86467,7e-05,14.79768]
[1779025507059,44.94,78239.46,0.0,0.86467,7e-05,14.79768]
[1779025507520,44.94,78242.02,0.0,0.86485,7e-05,14.78459]
[1779025507822,44.94,78242.02,0.0,0.86485,7e-05,14.78459]
[1779025508061,44.94,78242.02,0.0,0.86485,7e-05,14.78459]
[1779025513562,44.94,78244.66,0.0,0.86503,7e-05,14.77164]
[1779025513854,44.94,78244.66,0.0,0.86503,7e-05,14.77164]
[1779025514058,44.94,78244.66,0.0,0.86503,7e-05,14.77164]
[1779025514569,44.94,78244.89,0.0,0.86504,7e-05,14.77056]
[1779025515137,44.94,78244.89,0.0,0.86504,7e-05,14.77056]
[1779025515319,44.94,78244.89,0.0,0.86504,7e-05,14.77056]
[1779025521621,44.94,78245.68,0.0,0.86509,7e-05,14.76729]
[1779025524502,44.94,78248.21,0.0,0.86527,7e-05,14.75454]
[1779025525490,44.94,78248.42,0.0,0.86528,7e-05,14.75347]
[1779025525565,44.94,78248.42,0.0,0.86528,7e-05,14.75347]
[1779025534712,44.95,78252.3,0.0,0.86558,7e-05,14.72992]
[1779025536938,44.95,78252.31,0.0,0.86558,7e-05,14.7299]
[1779025537062,44.95,78252.31,0.0,0.86558,7e-05,14.7299]
[1779025543775,44.95,78252.18,0.0,0.86556,7e-05,14.73145]
[1779025548810,44.95,78249.95,0.0,0.86539,7e-05,14.74356]
[1779025550082,44.95,78249.95,0.0,0.86539,7e-05,14.74356]
[1779025550311,44.95,78249.95,0.0,0.86539,7e-05,14.74356]
[1779025553845,44.95,78252.73,0.0,0.86558,7e-05,14.72981]
[1779025555654,44.95,78252.73,0.0,0.86558,7e-05,14.72981]
[1779025555816,44.95,78251.59,0.0,0.8655,7e-05,14.7359]
[1779025557616,44.95,78252.09,0.0,0.86553,7e-05,14.73333]
[1779025562908,44.95,78251.9,0.0,0.86551,7e-05,14.73509]
[1779025563877,44.95,78251.9,0.0,0.86551,7e-05,14.73509]
[1779025563909,44.95,78251.9,0.0,0.86551,7e-05,14.7352]
[1779025569654,44.95,78251.97,0.0,0.86551,7e-05,14.73526]
[1779025569812,44.96,78252.62,0.0,0.86555,7e-05,14.73213]
[1779025571815,44.96,78252.62,0.0,0.86555,7e-05,14.73213]
[1779025571972,44.96,78245.96,0.0,0.86508,7e-05,14.76656]
[1779025572979,44.96,78236.15,0.0,0.86438,7e-05,14.81703]
[1779025574586,44.96,78236.15,0.0,0.86438,7e-05,14.81703]
[1779025574672,44.96,78235.99,0.0,0.86437,7e-05,14.81782]
[1779025574813,44.96,78235.99,0.0,0.86437,7e-05,14.81782]
[1779025580028,44.96,78235.62,0.0,0.86434,7e-05,14.81965]
[1779025586070,44.96,78235.23,0.0,0.86431,7e-05,14.82161]
[1779025587077,44.96,78239.94,0.0,0.86465,7e-05,14.79739]
[1779025588334,44.96,78239.94,0.0,0.86465,7e-05,14.79739]
[1779025588561,44.96,78239.94,0.0,0.86465,7e-05,14.79739]
[1779025588662,44.96,78243.8,0.0,0.86492,7e-05,14.77764]
[1779025589821,44.96,78244.04,0.0,0.86494,7e-05,14.77641]
[1779025590065,44.96,78244.04,0.0,0.86494,7e-05,14.77641]
[1779025595135,44.96,78244.1,0.0,0.86497,7e-05,14.77241]
[1779025598459,44.96,78246.38,0.0,0.86513,7e-05,14.76083]
[1779025598565,44.96,78246.38,0.0,0.86513,7e-05,14.76083]
[1779025603809,44.96,78245.83,0.0,0.86508,7e-05,14.76404]
[1779025604196,44.96,78245.75,0.0,0.86508,7e-05,14.76459]
[1779025605331,44.96,78245.75,0.0,0.86508,7e-05,14.76459]
[1779025605562,44.96,78245.75,0.0,0.86508,7e-05,14.76459]
[1779025612252,44.96,78245.71,0.0,0.86507,7e-05,14.76529]
[1779025617766,44.96,78245.59,0.0,0.86505,7e-05,14.76615]
[1779025617811,44.96,78245.59,0.0,0.86505,7e-05,14.76615]
[1779025618423,44.96,78245.63,0.0,0.86506,7e-05,14.766]
[1779025618562,44.96,78245.63,0.0,0.86506,7e-05,14.766]
[1779025618663,44.96,78245.64,0.0,0.86506,7e-05,14.76607]
[1779025625343,44.96,78245.45,0.0,0.86504,7e-05,14.76738]
[1779025635784,44.96,78245.38,0.0,0.86503,7e-05,14.76796]
[1779025635809,44.96,78245.38,0.0,0.86503,7e-05,14.76796]
[1779025645483,44.96,78246.08,0.0,0.86507,7e-05,14.76526]
[1779025650514,44.96,78246.08,0.0,0.86507,7e-05,14.76526]
[1779025662459,44.97,78246.15,0.0,0.8651,7e-05,14.76129]
[1779025662565,44.97,78246.15,0.0,0.8651,7e-05,14.76129]
[1779025663541,44.97,78250.38,0.0,0.86539,7e-05,14.74014]
[1779025663566,44.97,78250.38,0.0,0.86539,7e-05,14.74014]
[1779025663609,44.97,78252.33,0.0,0.86553,7e-05,14.73022]
[1779025668644,44.97,78255.77,0.0,0.86576,7e-05,14.71313]
[1779025673679,44.97,78255.35,0.0,0.86573,7e-05,14.71575]
[1779025674434,44.97,78255.35,0.0,0.86573,7e-05,14.71575]
[1779025674563,44.97,78255.35,0.0,0.86573,7e-05,14.71575]
[1779025676700,44.97,78245.94,0.0,0.86505,7e-05,14.76439]
[1779025677918,44.97,78243.6,0.0,0.86489,7e-05,14.77646]
[1779025678060,44.97,78243.6,0.0,0.86489,7e-05,14.77646]
[1779025679721,44.97,78243.42,0.0,0.86487,7e-05,14.77743]
[1779025692815,44.97,78240.54,0.0,0.86467,7e-05,14.79233]
[1779025695520,44.97,78240.81,0.0,0.86469,7e-05,14.79097]
[1779025695563,44.97,78240.81,0.0,0.86469,7e-05,14.79097]
[1779025704902,44.97,78240.89,0.0,0.86469,7e-05,14.79072]
[1779025708778,44.97,78240.55,0.0,0.86467,7e-05,14.79254]
[1779025708811,44.97,78240.55,0.0,0.86467,7e-05,14.79254]
[1779025709809,44.97,78240.55,0.0,0.86467,7e-05,14.79256]
[1779025709855,44.97,78240.25,0.0,0.86464,7e-05,14.79412]
[1779025710060,44.97,78240.25,0.0,0.86464,7e-05,14.79412]
[1779025716986,44.97,78237.69,0.0,0.86449,7e-05,14.80328]
[1779025718251,44.97,78237.69,0.0,0.86449,7e-05,14.80328]
[1779025718310,44.97,78237.69,0.0,0.86449,7e-05,14.80328]
[1779025724898,44.97,78239.29,0.0,0.8646,7e-05,14.79514]
[1779025724923,44.97,78247.4,0.0,0.86518,7e-05,14.75319]
[1779025725061,44.97,78247.4,0.0,0.86518,7e-05,14.75319]
[1779025725160,44.97,78260.87,0.0,0.86614,7e-05,14.68404]
[1779025726050,44.97,78265.41,0.0,0.86646,7e-05,14.66053]
[1779025727721,44.97,78265.41,0.0,0.86646,7e-05,14.66053]
[1779025727813,44.97,78265.41,0.0,0.86646,7e-05,14.66053]
[1779025727878,44.97,78265.48,0.0,0.86647,7e-05,14.65981]
[1779025728603,44.97,78265.48,0.0,0.86647,7e-05,14.65981]
[1779025728807,44.97,78265.48,0.0,0.86647,7e-05,14.65981]
[1779025732093,44.97,78257.84,0.0,0.86594,7e-05,14.69831]
[1779025733835,44.97,78257.84,0.0,0.86594,7e-05,14.69831]
[1779025734062,44.97,78257.78,0.0,0.86594,7e-05,14.69818]
[1779025734872,44.97,78257.78,0.0,0.86594,7e-05,14.69818]
[1779025735060,44.97,78257.88,0.0,0.86595,7e-05,14.69767]
[1779025735159,44.97,78257.88,0.0,0.86595,7e-05,14.69753]
[1779025741156,44.97,78258.06,0.0,0.86597,7e-05,14.69587]
[1779025746191,44.96,78259.7,0.0,0.8661,7e-05,14.68677]
[1779025749340,44.96,78260.83,0.0,0.86618,7e-05,14.68072]
[1779025749564,44.96,78260.83,0.0,0.86618,7e-05,14.68072]
[1779025756875,44.96,78260.06,0.0,0.86613,7e-05,14.68401]
[1779025757059,44.96,78260.06,0.0,0.86614,7e-05,14.68369]
[1779025758536,44.96,78256.44,0.0,0.86588,7e-05,14.70228]
[1779025758568,44.96,78256.44,0.0,0.86588,7e-05,14.70228]
[1779025758637,44.96,78249.72,0.0,0.86541,7e-05,14.73685]
[1779025764317,44.96,78248.98,0.0,0.86534,7e-05,14.74142]
[1779025769353,44.96,78249.15,0.0,0.86535,7e-05,14.74114]
[1779025772980,44.96,78248.73,0.0,0.86532,7e-05,14.74341]
[1779025778416,44.97,78248.75,0.0,0.86534,7e-05,14.74012]
[1779025784458,44.97,78248.75,0.0,0.86534,7e-05,14.74011]
[1779025789958,44.97,78248.33,0.0,0.86531,7e-05,14.74221]
[1779025795535,44.97,78248.35,0.0,0.86531,7e-05,14.74183]
[1779025800570,44.97,78242.99,0.0,0.86493,7e-05,14.76919]
[1779025805605,44.97,78240.4,0.0,0.86475,7e-05,14.78271]
[1779025810640,44.97,78239.61,0.0,0.86469,7e-05,14.78693]
[1779025812654,44.97,78246.64,0.0,0.86519,7e-05,14.75087]
[1779025817689,44.97,78246.82,0.0,0.86519,7e-05,14.75032]
[1779025826752,44.97,78246.9,0.0,0.86519,7e-05,14.75071]
[1779025831787,44.97,78247.38,0.0,0.86525,7e-05,14.7446]
[1779025838836,44.97,78247.18,0.0,0.86523,7e-05,14.74571]
[1779025843871,44.97,78248.14,0.0,0.86529,7e-05,14.74118]
[1779025848908,44.97,78251.98,0.0,0.86556,7e-05,14.72201]
[1779025855957,44.97,78251.99,0.0,0.86555,7e-05,14.72262]
[1779025860992,44.98,78249.98,0.0,0.8654,7e-05,14.73347]
[1779025861999,44.98,78245.13,0.0,0.86506,7e-05,14.75847]
[1779025867034,44.98,78244.03,0.0,0.86498,7e-05,14.7644]
[1779025872069,44.98,78241.69,0.0,0.86481,7e-05,14.77658]
[1779025877104,44.98,78243.54,0.0,0.86494,7e-05,14.76727]
[1779025879119,44.98,78247.99,0.0,0.86525,7e-05,14.74456]
[1779025884155,44.98,78246.71,0.0,0.86515,7e-05,14.75154]
[1779025889190,44.98,78246.21,0.0,0.86511,7e-05,14.75449]
[1779025893218,44.98,78241.85,0.0,0.86483,7e-05,14.77314]
[1779025899261,44.98,78241.78,0.0,0.86482,7e-05,14.7738]
[1779025904296,44.98,78242.23,0.0,0.86485,7e-05,14.77139]
[1779025911345,44.98,78241.69,0.0,0.86482,7e-05,14.77404]
[1779025916380,44.98,78241.62,0.0,0.86481,7e-05,14.77428]
[1779025921415,44.98,78241.44,0.0,0.8648,7e-05,14.77508]
[1779025926452,44.98,78242.59,0.0,0.86488,7e-05,14.76908]
[1779025931485,44.98,78243.13,0.0,0.86492,7e-05,14.76623]
[1779025936520,44.98,78243.72,0.0,0.86496,7e-05,14.76327]
[1779025942562,44.98,78244.18,0.0,0.86499,7e-05,14.76126]
[1779025949611,44.98,78244.29,0.0,0.865,7e-05,14.76109]
[1779025954646,44.98,78244.1,0.0,0.86501,7e-05,14.75829]
[1779025959681,44.98,78243.13,0.0,0.86493,7e-05,14.76353]
[1779025963709,44.98,78247.82,0.0,0.86526,7e-05,14.73965]
[1779025968744,44.99,78253.44,0.0,0.86566,7e-05,14.71124]
[1779025972777,44.99,78258.67,0.0,0.86602,7e-05,14.68473]
[1779025978819,44.99,78258.53,0.0,0.86601,7e-05,14.68555]
[1779025983854,44.99,78258.06,0.0,0.86597,7e-05,14.68885]
[1779025984861,44.99,78248.15,0.0,0.86526,7e-05,14.7399]
[1779025985868,44.99,78241.67,0.0,0.8648,7e-05,14.77336]
[1779025986875,44.99,78241.24,0.0,0.86477,7e-05,14.77567]
[1779025990903,44.99,78232.89,0.0,0.86417,7e-05,14.81884]
[1779025995938,44.99,78234.6,0.0,0.86429,7e-05,14.81004]
[1779026000974,44.99,78232.52,0.0,0.86414,7e-05,14.82079]
[1779026006009,44.99,78231.12,0.0,0.86404,7e-05,14.82799]
[1779026010037,44.99,78226.63,0.0,0.86372,7e-05,14.85103]
[1779026015072,44.99,78226.65,0.0,0.86375,7e-05,14.84681]
[1779026022121,44.99,78226.33,0.0,0.86373,7e-05,14.84844]
[1779026027157,44.99,78219.46,0.0,0.86324,7e-05,14.88374]
[1779026028164,44.99,78211.55,0.0,0.86267,7e-05,14.92437]
[1779026030178,44.99,78205.22,0.0,0.86222,7e-05,14.95691]
[1779026035213,44.99,78204.86,0.0,0.86219,7e-05,14.95896]
[1779026036326,44.99,78204.86,0.0,0.86219,7e-05,14.95896]
[1779026042262,44.99,78205.46,0.0,0.86223,7e-05,14.95613]
[1779026044276,44.99,78211.13,0.0,0.86264,7e-05,14.92703]
[1779026045882,44.99,78219.28,0.0,0.86322,7e-05,14.8852]
[1779026046308,44.99,78219.28,0.0,0.86322,7e-05,14.8852]
[1779026048315,44.99,78213.59,0.0,0.86281,7e-05,14.9147]
[1779026048320,44.99,78213.59,0.0,0.86281,7e-05,14.9147]
[1779026048561,44.99,78213.59,0.0,0.86281,7e-05,14.9147]
[1779026048651,44.99,78213.05,0.0,0.86277,7e-05,14.91757]
[1779026054346,44.99,78214.87,0.0,0.86289,7e-05,14.90881]
[1779026059253,45.0,78214.25,0.0,0.86284,7e-05,14.9123]
[1779026059307,45.0,78214.03,0.0,0.86283,7e-05,14.91353]
[1779026064686,45.0,78212.0,0.0,0.86267,7e-05,14.92441]
[1779026065126,45.0,78212.0,0.0,0.86267,7e-05,14.92441]
[1779026065134,45.0,78211.97,0.0,0.86267,7e-05,14.92474]
[1779026065308,45.0,78211.97,0.0,0.86267,7e-05,14.92474]
[1779026070458,45.0,78210.87,0.0,0.86258,7e-05,14.93078]
[1779026073480,45.0,78204.05,0.0,0.86212,7e-05,14.96198]
[1779026075493,45.0,78197.37,0.0,0.86164,7e-05,14.99636]
[1779026076500,45.0,78190.45,0.0,0.86114,7e-05,15.03195]
[1779026077507,45.0,78182.31,0.0,0.86055,7e-05,15.07396]
[1779026082542,45.0,78182.12,0.0,0.86053,7e-05,15.07519]
[1779026083940,45.0,78182.12,0.0,0.86053,7e-05,15.07519]
[1779026085325,45.0,78182.23,0.0,0.86054,7e-05,15.07473]
[1779026088584,45.0,78175.52,0.0,0.86005,7e-05,15.10946]
[1779026091575,45.0,78175.56,0.0,0.86005,7e-05,15.10926]
[1779026091808,45.0,78175.56,0.0,0.86005,7e-05,15.10926]
[1779026091910,45.0,78178.67,0.0,0.86028,7e-05,15.09317]
[1779026093620,45.0,78184.08,0.0,0.86067,7e-05,15.06531]
[1779026095770,45.0,78186.0,0.0,0.86081,7e-05,15.05537]
[1779026095772,45.0,78186.0,0.0,0.86081,7e-05,15.05537]
[1779026095810,45.0,78186.0,0.0,0.86081,7e-05,15.05537]
[1779026095820,45.0,78187.32,0.0,0.86091,7e-05,15.04854]
[1779026102790,45.0,78188.09,0.0,0.86096,7e-05,15.04447]
[1779026102814,45.0,78188.09,0.0,0.86096,7e-05,15.04447]
[1779026102882,45.0,78187.95,0.0,0.86095,7e-05,15.04518]
[1779026108725,45.0,78187.06,0.0,0.86088,7e-05,15.05027]
[1779026111126,45.0,78187.35,0.0,0.8609,7e-05,15.04877]
[1779026111311,45.0,78187.35,0.0,0.8609,7e-05,15.04877]
[1779026111161,45.0,78187.35,0.0,0.8609,7e-05,15.04877]
[1779026117788,45.0,78187.15,0.0,0.86089,7e-05,15.04978]
[1779026119802,45.0,78176.67,0.0,0.86013,7e-05,15.10372]
[1779026120606,45.0,78176.67,0.0,0.86013,7e-05,15.10372]
[1779026120811,45.0,78176.67,0.0,0.86013,7e-05,15.10372]
[1779026120904,45.0,78172.98,0.0,0.85986,7e-05,15.12264]
[1779026124922,45.0,78171.77,0.0,0.85977,7e-05,15.12868]
[1779026125059,45.0,78171.77,0.0,0.85977,7e-05,15.12868]
[1779026129804,45.0,78170.36,0.0,0.85967,7e-05,15.13596]
[1779026129970,45.0,78170.36,0.0,0.85967,7e-05,15.13596]
[1779026130059,45.0,78170.36,0.0,0.85967,7e-05,15.13596]
[1779026130071,45.0,78170.36,0.0,0.85967,7e-05,15.13596]
[1779026131886,45.0,78165.45,0.0,0.85934,7e-05,15.15719]
[1779026132813,45.0,78165.45,0.0,0.85934,7e-05,15.15719]
[1779026132866,45.0,78165.45,0.0,0.85934,7e-05,15.15719]
[1779026133061,45.0,78165.45,0.0,0.85934,7e-05,15.15719]
[1779026133089,45.0,78161.5,0.0,0.85905,7e-05,15.1775]
[1779026138937,45.0,78163.18,0.0,0.85918,7e-05,15.1685]
[1779026139483,45.0,78163.18,0.0,0.85918,7e-05,15.1685]
[1779026139529,45.0,78163.18,0.0,0.85918,7e-05,15.1685]
[1779026139573,45.0,78163.18,0.0,0.85918,7e-05,15.1685]
[1779026139944,45.0,78162.26,0.0,0.85911,7e-05,15.1732]
[1779026144783,45.0,78160.65,0.0,0.859,7e-05,15.18129]
[1779026144812,45.0,78160.65,0.0,0.859,7e-05,15.18129]
[1779026144844,45.0,78160.65,0.0,0.859,7e-05,15.18129]
[1779026145059,45.0,78160.65,0.0,0.859,7e-05,15.18129]
[1779026145160,45.0,78160.7,0.0,0.859,7e-05,15.1809]
[1779026149981,45.0,78161.21,0.0,0.85904,7e-05,15.17807]
[1779026150062,45.0,78161.21,0.0,0.85904,7e-05,15.17807]
[1779026155637,45.0,78160.93,0.0,0.85903,7e-05,15.17918]
[1779026155810,45.0,78160.93,0.0,0.85903,7e-05,15.17918]
[1779026156056,45.0,78160.9,0.0,0.85903,7e-05,15.1792]
[1779026158383,45.0,78160.62,0.0,0.85901,7e-05,15.18057]
[1779026158558,45.0,78160.6,0.0,0.85901,7e-05,15.1806]
[1779026164112,44.99,78163.85,0.0,0.85925,7e-05,15.16338]
[1779026165153,44.99,78163.85,0.0,0.85925,7e-05,15.16338]
[1779026165283,44.99,78163.85,0.0,0.85925,7e-05,15.16338]
[1779026165309,44.99,78163.85,0.0,0.85925,7e-05,15.16338]
[1779026165384,44.99,78165.46,0.0,0.85937,7e-05,15.15503]
[1779026167133,44.99,78170.56,0.0,0.85975,7e-05,15.1286]
[1779026167561,44.99,78170.56,0.0,0.85975,7e-05,15.1286]
[1779026167809,44.99,78170.56,0.0,0.85975,7e-05,15.1286]
[1779026168140,44.99,78176.41,0.0,0.86017,7e-05,15.09846]
[1779026171161,44.99,78181.57,0.0,0.86054,7e-05,15.07204]
[1779026171992,44.99,78181.57,0.0,0.86054,7e-05,15.07204]
[1779026172071,44.99,78181.57,0.0,0.86054,7e-05,15.07204]
[1779026177207,45.0,78180.36,0.0,0.86045,7e-05,15.07884]
[1779026179176,45.0,78180.5,0.0,0.86046,7e-05,15.0781]
[1779026179313,45.0,78180.5,0.0,0.86046,7e-05,15.0781]
[1779026179442,45.0,78180.5,0.0,0.86046,7e-05,15.07809]
[1779026179559,45.0,78180.5,0.0,0.86046,7e-05,15.07809]
[1779026180228,45.0,78180.57,0.0,0.86046,7e-05,15.07772]
[1779026183310,45.0,78181.29,0.0,0.86052,7e-05,15.07399]
[1779026190299,45.0,78180.75,0.0,0.86047,7e-05,15.07731]
[1779026194143,45.0,78179.34,0.0,0.86039,7e-05,15.08084]
[1779026194315,45.0,78179.34,0.0,0.86039,7e-05,15.08084]
[1779026194373,45.0,78179.34,0.0,0.86039,7e-05,15.08084]
[1779026194383,45.0,78179.31,0.0,0.86039,7e-05,15.08109]
[1779026194562,45.0,78179.31,0.0,0.86039,7e-05,15.08109]
[1779026198366,45.0,78176.98,0.0,0.86022,7e-05,15.09339]
[1779026198568,45.0,78176.11,0.0,0.86015,7e-05,15.09796]
[1779026204397,45.0,78175.48,0.0,0.8601,7e-05,15.10165]
[1779026206413,45.0,78168.96,0.0,0.85962,7e-05,15.13535]
[1779026206783,45.0,78168.96,0.0,0.85962,7e-05,15.13535]
[1779026206813,45.0,78168.96,0.0,0.85962,7e-05,15.13535]
[1779026207214,45.0,78168.96,0.0,0.85962,7e-05,15.13535]
[1779026207316,45.0,78168.96,0.0,0.85962,7e-05,15.13535]
[1779026207420,45.0,78167.0,0.0,0.85948,7e-05,15.14547]
[1779026213792,45.0,78166.51,0.0,0.85944,7e-05,15.148]
[1779026213812,45.0,78166.51,0.0,0.85944,7e-05,15.148]
[1779026221520,45.0,78165.41,0.0,0.85936,7e-05,15.15362]
[1779026223005,45.0,78165.41,0.0,0.85936,7e-05,15.15362]
[1779026223060,45.0,78165.41,0.0,0.85936,7e-05,15.15362]
[1779026223343,45.0,78165.41,0.0,0.85936,7e-05,15.15362]
[1779026223437,45.0,78166.97,0.0,0.85948,7e-05,15.14561]
[1779026223566,45.0,78166.97,0.0,0.85948,7e-05,15.14561]
[1779026229576,45.0,78168.13,0.0,0.85956,7e-05,15.1398]
[1779026237632,45.0,78169.59,0.0,0.85966,7e-05,15.13239]
[1779026238597,45.0,78169.59,0.0,0.85966,7e-05,15.13239]
[1779026238811,45.0,78169.59,0.0,0.85966,7e-05,15.13239]
[1779026242667,45.0,78174.42,0.0,0.86002,7e-05,15.10763]
[1779026248709,45.0,78174.34,0.0,0.86001,7e-05,15.10827]
[1779026253528,45.0,78177.55,0.0,0.86027,7e-05,15.0878]
[1779026253565,45.0,78177.55,0.0,0.86027,7e-05,15.0878]
[1779026254121,45.0,78177.55,0.0,0.86027,7e-05,15.0878]
[1779026254312,45.0,78177.55,0.0,0.86027,7e-05,15.0878]
[1779026254410,45.0,78179.44,0.0,0.8604,7e-05,15.07819]
[1779026259787,45.0,78183.44,0.0,0.86069,7e-05,15.058]
[1779026260626,45.0,78183.44,0.0,0.86069,7e-05,15.058]
[1779026260810,45.0,78183.44,0.0,0.86069,7e-05,15.058]
[1779026266837,45.01,78183.58,0.0,0.86069,7e-05,15.05795]
[1779026271872,45.01,78183.63,0.0,0.86069,7e-05,15.05821]
[1779026273073,45.01,78183.63,0.0,0.86069,7e-05,15.05821]
[1779026273312,45.01,78183.63,0.0,0.86069,7e-05,15.05821]
[1779026273400,45.01,78183.63,0.0,0.86069,7e-05,15.05821]
[1779026273501,45.01,78183.63,0.0,0.86068,7e-05,15.05842]
[1779026273561,45.01,78183.63,0.0,0.86068,7e-05,15.05842]
[1779026278921,45.01,78183.59,0.0,0.86067,7e-05,15.05916]
[1779026283673,45.01,78183.27,0.0,0.86064,7e-05,15.06124]
[1779026283811,45.01,78183.27,0.0,0.86064,7e-05,15.06124]
[1779026289998,45.01,78184.61,0.0,0.86073,7e-05,15.05512]
[1779026290650,45.01,78184.61,0.0,0.86073,7e-05,15.05512]
[1779026290810,45.01,78184.61,0.0,0.86073,7e-05,15.05512]
[1779026291297,45.01,78184.61,0.0,0.86073,7e-05,15.05512]
[1779026291312,45.01,78184.61,0.0,0.86073,7e-05,15.05512]
[1779026291315,45.01,78184.07,0.0,0.86069,7e-05,15.05814]
[1779026296393,45.01,78184.04,0.0,0.86069,7e-05,15.05829]
[1779026296562,45.01,78185.02,0.0,0.86075,7e-05,15.05384]
[1779026302082,45.02,78186.93,0.0,0.86088,7e-05,15.04439]
[1779026304999,45.02,78186.79,0.0,0.86087,7e-05,15.04525]
[1779026305062,45.02,78186.79,0.0,0.86087,7e-05,15.04525]
[1779026305762,45.02,78188.16,0.0,0.86097,7e-05,15.03828]
[1779026305812,45.02,78188.16,0.0,0.86097,7e-05,15.03828]
[1779026306110,45.02,78189.41,0.0,0.86106,7e-05,15.03192]
[1779026309574,45.02,78191.03,0.0,0.86117,7e-05,15.02387]
[1779026309809,45.02,78191.03,0.0,0.86117,7e-05,15.02387]
[1779026315174,45.02,78194.85,0.0,0.86147,7e-05,15.0009]
[1779026321216,45.02,78194.12,0.0,0.86141,7e-05,15.0054]
[1779026326251,45.02,78194.1,0.0,0.8614,7e-05,15.00598]
[1779026329272,45.02,78189.78,0.0,0.86109,7e-05,15.02802]
[1779026329699,45.02,78189.78,0.0,0.86109,7e-05,15.02802]
[1779026329810,45.02,78189.78,0.0,0.86109,7e-05,15.02802]
[1779026330346,45.02,78189.78,0.0,0.86109,7e-05,15.02802]
[1779026330447,45.02,78189.58,0.0,0.86107,7e-05,15.02911]
[1779026330566,45.02,78189.58,0.0,0.86107,7e-05,15.02911]
[1779026336321,45.02,78188.94,0.0,0.86103,7e-05,15.03217]
[1779026342363,45.02,78189.17,0.0,0.86105,7e-05,15.03044]
[1779026347406,45.02,78191.44,0.0,0.86122,7e-05,15.01839]
[1779026350656,45.02,78189.72,0.0,0.8611,7e-05,15.02702]
[1779026350816,45.02,78189.72,0.0,0.8611,7e-05,15.02702]
[1779026354876,45.02,78186.57,0.0,0.86087,7e-05,15.04345]
[1779026354994,45.02,78186.57,0.0,0.86087,7e-05,15.04345]
[1779026355063,45.02,78186.57,0.0,0.86087,7e-05,15.04345]
[1779026355462,45.02,78185.55,0.0,0.86079,7e-05,15.04882]
[1779026360497,45.02,78182.42,0.0,0.86056,7e-05,15.06541]
[1779026361918,45.02,78180.33,0.0,0.86041,7e-05,15.07625]
[1779026362058,45.02,78180.33,0.0,0.86041,7e-05,15.07625]
[1779026362796,45.02,78179.78,0.0,0.86037,7e-05,15.07915]
[1779026362810,45.02,78179.78,0.0,0.86037,7e-05,15.07915]
[1779026363518,45.02,78179.75,0.0,0.86036,7e-05,15.07936]
[1779026366972,45.02,78180.12,0.0,0.86039,7e-05,15.07759]
[1779026367058,45.02,78180.12,0.0,0.86039,7e-05,15.07759]
[1779026372581,45.02,78180.61,0.0,0.86045,7e-05,15.0713]
[1779026376954,45.02,78181.29,0.0,0.8605,7e-05,15.06795]
[1779026377066,45.02,78181.29,0.0,0.8605,7e-05,15.06795]
[1779026377616,45.02,78180.88,0.0,0.86047,7e-05,15.0701]
[1779026382651,45.02,78180.94,0.0,0.86047,7e-05,15.06995]
[1779026390952,45.02,78180.88,0.0,0.86046,7e-05,15.07028]
[1779026391312,45.02,78180.88,0.0,0.86046,7e-05,15.07028]
[1779026396750,45.02,78180.45,0.0,0.86043,7e-05,15.07264]
[1779026398826,45.02,78179.83,0.0,0.86039,7e-05,15.07583]
[1779026399061,45.02,78179.83,0.0,0.86039,7e-05,15.07583]
[1779026399339,45.02,78179.83,0.0,0.86039,7e-05,15.07583]
[1779026399577,45.02,78179.83,0.0,0.86039,7e-05,15.07583]
[1779026399361,45.02,78179.83,0.0,0.86039,7e-05,15.07582]
[1779026402316,45.02,78179.98,0.0,0.8604,7e-05,15.07504]
[1779026402573,45.02,78179.98,0.0,0.8604,7e-05,15.07504]
[1779026402609,45.02,78182.66,0.0,0.86059,7e-05,15.06113]
[1779026402936,45.02,78182.66,0.0,0.86059,7e-05,15.06113]
[1779026403057,45.02,78182.66,0.0,0.86059,7e-05,15.06113]
[1779026403158,45.02,78186.45,0.0,0.86087,7e-05,15.04163]
[1779026405813,45.02,78180.3,0.0,0.86042,7e-05,15.07302]
[1779026406652,45.02,78180.3,0.0,0.86042,7e-05,15.07302]
[1779026406813,45.02,78180.3,0.0,0.86042,7e-05,15.07302]
[1779026407413,45.02,78180.3,0.0,0.86042,7e-05,15.07302]
[1779026407561,45.02,78180.3,0.0,0.86042,7e-05,15.07302]
[1779026407514,45.02,78174.45,0.0,0.86,7e-05,15.10309]
[1779026414876,45.02,78172.0,0.0,0.85983,7e-05,15.11526]
[1779026419083,45.02,78170.48,0.0,0.85972,7e-05,15.12289]
[1779026419124,45.02,78170.01,0.0,0.85969,7e-05,15.12524]
[1779026419734,45.02,78170.01,0.0,0.85969,7e-05,15.12524]
[1779026421518,45.02,78172.64,0.0,0.85988,7e-05,15.11162]
[1779026421561,45.02,78173.01,0.0,0.85991,7e-05,15.10961]
[1779026422073,45.02,78173.01,0.0,0.85991,7e-05,15.10961]
[1779026427967,45.02,78171.38,0.0,0.85979,7e-05,15.11763]
[1779026433243,45.02,78172.01,0.0,0.85987,7e-05,15.11008]
[1779026433314,45.02,78172.01,0.0,0.85987,7e-05,15.11008]
[1779026433413,45.02,78172.01,0.0,0.85987,7e-05,15.10996]
[1779026433967,45.02,78172.01,0.0,0.85987,7e-05,15.10996]
[1779026434061,45.02,78172.01,0.0,0.85987,7e-05,15.10996]
[1779026441405,45.02,78170.83,0.0,0.85979,7e-05,15.1157]
[1779026441567,45.02,78170.83,0.0,0.85979,7e-05,15.1157]
[1779026441663,45.02,78170.79,0.0,0.85979,7e-05,15.11578]
[1779026442136,45.02,78170.79,0.0,0.85979,7e-05,15.11578]
[1779026442310,45.02,78170.79,0.0,0.85979,7e-05,15.11578]
[1779026445058,45.02,78168.81,0.0,0.85965,7e-05,15.12584]
[1779026445312,45.02,78168.81,0.0,0.85965,7e-05,15.12584]
[1779026445371,45.02,78164.02,0.0,0.8593,7e-05,15.15032]
[1779026446093,45.02,78159.92,0.0,0.859,7e-05,15.17144]
[1779026447100,45.02,78153.9,0.0,0.85856,7e-05,15.20232]
[1779026448107,45.02,78149.07,0.0,0.85821,7e-05,15.22718]
[1779026450121,45.02,78144.7,0.0,0.85788,7e-05,15.24994]
[1779026451086,45.02,78144.7,0.0,0.85788,7e-05,15.24994]
[1779026451309,45.02,78144.7,0.0,0.85788,7e-05,15.24994]
[1779026455156,45.02,78137.22,0.0,0.85732,7e-05,15.289]
[1779026456163,45.02,78133.2,0.0,0.85702,7e-05,15.30982]
[1779026458177,45.02,78124.14,0.0,0.85635,7e-05,15.35665]
[1779026460191,45.02,78116.68,0.0,0.8558,7e-05,15.39513]
[1779026461198,45.02,78109.54,0.0,0.85527,7e-05,15.43191]
[1779026464221,45.02,78113.6,0.0,0.85557,7e-05,15.41069]
[1779026466571,45.02,78113.55,0.0,0.85557,7e-05,15.41088]
[1779026466619,45.02,78112.71,0.0,0.85551,7e-05,15.41508]
[1779026466809,45.02,78112.71,0.0,0.85551,7e-05,15.41508]
[1779026467242,45.02,78112.06,0.0,0.85546,7e-05,15.41843]
[1779026468249,45.02,78115.67,0.0,0.85573,7e-05,15.39974]
[1779026469256,45.02,78120.57,0.0,0.8561,7e-05,15.37439]
[1779026470969,45.02,78118.32,0.0,0.85593,7e-05,15.38595]
[1779026471058,45.02,78118.32,0.0,0.85593,7e-05,15.38595]
[1779026473284,45.02,78122.98,0.0,0.85628,7e-05,15.36185]
[1779026474291,45.02,78132.35,0.0,0.85697,7e-05,15.3135]
[1779026475298,45.02,78145.65,0.0,0.85795,7e-05,15.24485]
[1779026475787,45.02,78145.65,0.0,0.85795,7e-05,15.24485]
[1779026475809,45.02,78145.65,0.0,0.85795,7e-05,15.24485]
[1779026476305,45.02,78149.9,0.0,0.85827,7e-05,15.22293]
[1779026477312,45.02,78151.08,0.0,0.85835,7e-05,15.21692]
[1779026478947,45.02,78151.5,0.0,0.85838,7e-05,15.21487]
[1779026479060,45.02,78151.5,0.0,0.85838,7e-05,15.21487]
[1779026481366,45.02,78153.62,0.0,0.85853,7e-05,15.20419]
[1779026481561,45.02,78153.62,0.0,0.85853,7e-05,15.20419]
[1779026481613,45.02,78153.65,0.0,0.85853,7e-05,15.20433]
[1779026487382,45.02,78154.62,0.0,0.85859,7e-05,15.20012]
[1779026492417,45.02,78157.86,0.0,0.85885,7e-05,15.18044]
[1779026493888,45.02,78157.19,0.0,0.8588,7e-05,15.1839]
[1779026494058,45.02,78157.19,0.0,0.8588,7e-05,15.1839]
[1779026499467,45.02,78156.48,0.0,0.85874,7e-05,15.18758]
[1779026500014,45.02,78156.48,0.0,0.85874,7e-05,15.18758]
[1779026500061,45.02,78156.48,0.0,0.85874,7e-05,15.18758]
[1779026500682,45.02,78156.48,0.0,0.85874,7e-05,15.18758]
[1779026500474,45.02,78152.43,0.0,0.85845,7e-05,15.20848]
[1779026500813,45.02,78152.43,0.0,0.85845,7e-05,15.20848]
[1779026501481,45.02,78149.04,0.0,0.8582,7e-05,15.22596]
[1779026503173,45.02,78148.51,0.0,0.85816,7e-05,15.22867]
[1779026503311,45.02,78148.51,0.0,0.85816,7e-05,15.22867]
[1779026503495,45.02,78145.21,0.0,0.85791,7e-05,15.24575]
[1779026503849,45.02,78145.21,0.0,0.85791,7e-05,15.24575]
[1779026504062,45.02,78145.21,0.0,0.85791,7e-05,15.24575]
[1779026504502,45.02,78141.53,0.0,0.85764,7e-05,15.26477]
[1779026508530,45.02,78138.39,0.0,0.8574,7e-05,15.28152]
[1779026513566,45.03,78136.24,0.0,0.85724,7e-05,15.29294]
[1779026514572,45.03,78130.82,0.0,0.85684,7e-05,15.32103]
[1779026515575,45.03,78130.82,0.0,0.85684,7e-05,15.32103]
[1779026515686,45.03,78130.92,0.0,0.85684,7e-05,15.32062]
[1779026516895,45.03,78131.23,0.0,0.85686,7e-05,15.31914]
[1779026517676,45.03,78131.23,0.0,0.85686,7e-05,15.31914]
[1779026517735,45.03,78131.48,0.0,0.85688,7e-05,15.31796]
[1779026518202,45.03,78131.48,0.0,0.85688,7e-05,15.31796]
[1779026523482,45.03,78130.2,0.0,0.85678,7e-05,15.32509]
[1779026523562,45.03,78130.2,0.0,0.85678,7e-05,15.32509]
[1779026525432,45.03,78130.27,0.0,0.85678,7e-05,15.32492]
[1779026525559,45.03,78130.27,0.0,0.85678,7e-05,15.32492]
[1779026525649,45.03,78131.11,0.0,0.85684,7e-05,15.32068]
[1779026530727,45.03,78132.44,0.0,0.85694,7e-05,15.31412]
[1779026530818,45.03,78134.84,0.0,0.85711,7e-05,15.30185]
[1779026536727,45.03,78135.46,0.0,0.85715,7e-05,15.29923]
[1779026539294,45.03,78137.88,0.0,0.85733,7e-05,15.287]
[1779026540546,45.03,78137.8,0.0,0.85732,7e-05,15.28755]
[1779026540567,45.03,78137.8,0.0,0.85732,7e-05,15.28755]
[1779026545789,45.03,78142.03,0.0,0.85762,7e-05,15.26638]
[1779026546866,45.03,78142.03,0.0,0.85762,7e-05,15.26638]
[1779026547064,45.03,78142.03,0.0,0.85762,7e-05,15.26638]
[1779026553665,45.03,78143.25,0.0,0.85771,7e-05,15.26004]
[1779026553814,45.03,78143.39,0.0,0.85775,7e-05,15.25526]
[1779026554857,45.03,78147.54,0.0,0.85806,7e-05,15.23389]
[1779026559892,45.03,78154.32,0.0,0.85855,7e-05,15.19916]
[1779026561331,45.03,78154.32,0.0,0.85855,7e-05,15.19916]
[1779026561563,45.03,78154.32,0.0,0.85855,7e-05,15.19916]
[1779026561626,45.03,78157.64,0.0,0.8588,7e-05,15.18187]
[1779026563920,45.03,78163.03,0.0,0.8592,7e-05,15.15394]
[1779026567948,45.03,78166.25,0.0,0.85943,7e-05,15.13715]
[1779026568955,45.03,78153.46,0.0,0.8585,7e-05,15.20299]
[1779026569962,45.03,78150.99,0.0,0.85832,7e-05,15.21561]
[1779026572983,45.03,78149.03,0.0,0.85818,7e-05,15.22543]
[1779026573062,45.03,78149.03,0.0,0.85818,7e-05,15.22543]
[1779026580032,45.03,78148.65,0.0,0.85816,7e-05,15.22638]
[1779026585067,45.03,78148.62,0.0,0.85817,7e-05,15.22599]
[1779026591510,45.03,78148.8,0.0,0.85819,7e-05,15.22464]
[1779026591574,45.03,78148.8,0.0,0.85819,7e-05,15.22464]
[1779026594130,45.03,78153.83,0.0,0.85856,7e-05,15.19822]
[1779026599165,45.03,78155.93,0.0,0.85871,7e-05,15.18765]
[1779026604200,45.03,78155.5,0.0,0.85868,7e-05,15.19046]
[1779026607867,45.03,78155.56,0.0,0.85867,7e-05,15.19051]
[1779026608061,45.03,78155.56,0.0,0.85867,7e-05,15.19051]
[1779026613263,45.03,78155.66,0.0,0.8587,7e-05,15.18669]
[1779026618298,45.03,78155.71,0.0,0.8587,7e-05,15.18703]
[1779026623333,45.03,78157.77,0.0,0.85884,7e-05,15.17688]
[1779026625458,45.03,78158.19,0.0,0.85887,7e-05,15.17486]
[1779026625562,45.03,78158.19,0.0,0.85887,7e-05,15.17486]
[1779026631099,45.04,78158.45,0.0,0.85888,7e-05,15.17421]
[1779026636961,45.04,78161.17,0.0,0.85907,7e-05,15.16096]
[1779026637064,45.04,78161.17,0.0,0.85907,7e-05,15.16096]
[1779026642470,45.04,78160.65,0.0,0.85902,7e-05,15.16455]
[1779026648512,45.04,78161.42,0.0,0.85906,7e-05,15.16128]
[1779026649208,45.04,78161.42,0.0,0.85906,7e-05,15.16128]
[1779026649311,45.04,78161.42,0.0,0.85906,7e-05,15.16128]
[1779026655562,45.04,78159.63,0.0,0.85892,7e-05,15.17121]
[1779026658555,45.04,78159.7,0.0,0.85893,7e-05,15.17104]
[1779026658813,45.04,78159.7,0.0,0.85893,7e-05,15.17104]
[1779026664582,45.05,78158.71,0.0,0.85885,7e-05,15.17674]
[1779026664625,45.05,78145.6,0.0,0.85788,7e-05,15.24424]
[1779026665632,45.05,78133.33,0.0,0.85698,7e-05,15.30751]
[1779026666640,45.05,78123.89,0.0,0.85628,7e-05,15.35622]
[1779026667647,45.05,78122.92,0.0,0.8562,7e-05,15.3612]
[1779026668097,45.05,78122.92,0.0,0.8562,7e-05,15.3612]
[1779026668654,45.05,78124.83,0.0,0.85635,7e-05,15.35134]
[1779026672682,45.05,78130.2,0.0,0.85677,7e-05,15.31965]
[1779026676710,45.05,78133.27,0.0,0.857,7e-05,15.30403]
[1779026677083,45.05,78133.27,0.0,0.857,7e-05,15.30403]
[1779026677313,45.05,78133.27,0.0,0.857,7e-05,15.30403]
[1779026688802,45.05,78133.26,0.0,0.85699,7e-05,15.30489]
[1779026690057,45.05,78133.85,0.0,0.85703,7e-05,15.30192]
[1779026690823,45.05,78133.85,0.0,0.85703,7e-05,15.30192]
[1779026690877,45.05,78133.85,0.0,0.85703,7e-05,15.302]
[1779026691062,45.05,78133.85,0.0,0.85703,7e-05,15.302]
[1779026692061,45.05,78133.85,0.0,0.85703,7e-05,15.302]
[1779026692160,45.05,78133.85,0.0,0.85703,7e-05,15.30207]
[1779026697585,45.05,78132.23,0.0,0.8569,7e-05,15.3108]
[1779026697814,45.05,78132.23,0.0,0.8569,7e-05,15.3108]
[1779026701941,45.05,78132.14,0.0,0.85689,7e-05,15.31154]
[1779026702061,45.05,78131.58,0.0,0.85685,7e-05,15.31449]
[1779026708944,45.05,78130.95,0.0,0.8568,7e-05,15.31812]
[1779026710081,45.05,78130.95,0.0,0.8568,7e-05,15.31812]
[1779026710310,45.05,78130.95,0.0,0.8568,7e-05,15.31812]
[1779026710985,45.05,78130.04,0.0,0.85673,7e-05,15.32285]
[1779026711062,45.05,78130.04,0.0,0.85673,7e-05,15.32285]
[1779026711161,45.05,78130.08,0.0,0.85673,7e-05,15.32269]
[1779026718007,45.05,78132.43,0.0,0.8569,7e-05,15.31085]
[1779026719036,45.05,78132.43,0.0,0.8569,7e-05,15.31085]
[1779026719064,45.05,78132.43,0.0,0.8569,7e-05,15.31085]
[1779026726064,45.06,78134.39,0.0,0.85704,7e-05,15.3013]
[1779026731099,45.06,78135.07,0.0,0.85711,7e-05,15.2941]
[1779026736134,45.06,78135.29,0.0,0.85712,7e-05,15.29336]
[1779026737275,45.06,78135.29,0.0,0.85712,7e-05,15.29336]
[1779026737310,45.06,78135.29,0.0,0.85712,7e-05,15.29336]
[1779026738241,45.06,78135.18,0.0,0.85711,7e-05,15.29401]
[1779026738312,45.06,78135.18,0.0,0.85711,7e-05,15.29401]
[1779026738342,45.06,78135.04,0.0,0.8571,7e-05,15.29481]
[1779026740162,45.06,78130.18,0.0,0.85674,7e-05,15.32001]
[1779026741169,45.06,78124.8,0.0,0.85634,7e-05,15.34777]
[1779026743550,45.06,78123.17,0.0,0.85622,7e-05,15.35617]
[1779026743565,45.06,78123.17,0.0,0.85622,7e-05,15.35617]
[1779026749225,45.06,78122.76,0.0,0.85619,7e-05,15.35815]
[1779026750415,45.06,78122.76,0.0,0.85619,7e-05,15.35815]
[1779026750559,45.06,78122.76,0.0,0.85619,7e-05,15.35815]
[1779026750660,45.06,78122.73,0.0,0.85619,7e-05,15.3583]
[1779026753505,45.06,78122.57,0.0,0.85618,7e-05,15.35911]
[1779026753562,45.06,78122.57,0.0,0.85618,7e-05,15.35911]
[1779026759196,45.06,78122.3,0.0,0.85616,7e-05,15.36043]
[1779026759311,45.06,78122.3,0.0,0.85616,7e-05,15.36043]
[1779026760145,45.06,78122.19,0.0,0.85615,7e-05,15.36097]
[1779026760311,45.06,78122.19,0.0,0.85615,7e-05,15.36097]
[1779026760409,45.06,78123.7,0.0,0.85626,7e-05,15.35317]
[1779026767354,45.06,78124.53,0.0,0.85632,7e-05,15.34899]
[1779026770018,45.06,78124.53,0.0,0.85632,7e-05,15.34899]
[1779026770061,45.06,78124.53,0.0,0.85632,7e-05,15.34899]
[1779026770375,45.06,78119.22,0.0,0.85593,7e-05,15.37643]
[1779026774227,45.06,78117.82,0.0,0.85583,7e-05,15.38361]
[1779026774309,45.06,78117.82,0.0,0.85583,7e-05,15.38361]
[1779026774888,45.06,78117.82,0.0,0.85583,7e-05,15.38361]
[1779026774986,45.06,78117.63,0.0,0.85581,7e-05,15.38466]
[1779026775058,45.06,78117.63,0.0,0.85581,7e-05,15.38466]
[1779026780474,45.06,78114.59,0.0,0.85558,7e-05,15.40059]
[1779026780568,45.06,78114.59,0.0,0.85558,7e-05,15.40059]
[1779026786487,45.06,78110.56,0.0,0.85528,7e-05,15.42131]
[1779026787747,45.06,78110.56,0.0,0.85528,7e-05,15.42131]
[1779026787820,45.06,78110.56,0.0,0.85528,7e-05,15.42131]
[1779026788795,45.06,78109.53,0.0,0.8552,7e-05,15.42657]
[1779026788813,45.06,78109.53,0.0,0.8552,7e-05,15.42657]
[1779026788896,45.06,78110.29,0.0,0.85526,7e-05,15.42264]
[1779026793000,45.06,78108.46,0.0,0.85515,7e-05,15.42797]
[1779026794064,45.06,78109.61,0.0,0.85524,7e-05,15.42214]
[1779026796735,45.06,78108.84,0.0,0.85518,7e-05,15.42623]
[1779026796811,45.06,78108.84,0.0,0.85518,7e-05,15.42623]
[1779026796910,45.06,78107.7,0.0,0.85509,7e-05,15.43222]
[1779026797381,45.06,78107.7,0.0,0.85509,7e-05,15.43222]
[1779026799579,45.06,78096.01,0.0,0.85422,7e-05,15.49256]
[1779026800061,45.06,78096.01,0.0,0.85422,7e-05,15.49256]
[1779026800586,45.06,78091.33,0.0,0.85387,8e-05,15.51679]
[1779026802600,45.06,78091.49,0.0,0.85388,8e-05,15.51603]
[1779026803219,45.06,78091.49,0.0,0.85388,8e-05,15.51603]
[1779026803310,45.06,78091.49,0.0,0.85388,8e-05,15.51603]
[1779026803607,45.06,78092.0,0.0,0.85391,8e-05,15.51341]
[1779026805621,45.06,78098.03,0.0,0.85437,7e-05,15.48234]
[1779026810072,45.06,78097.57,0.0,0.85433,7e-05,15.48507]
[1779026814685,45.06,78089.93,0.0,0.85375,8e-05,15.52479]
[1779026815692,45.06,78084.7,0.0,0.85335,8e-05,15.55197]
[1779026817706,45.06,78084.39,0.0,0.85333,8e-05,15.55383]
[1779026818154,45.06,78084.39,0.0,0.85333,8e-05,15.55383]
[1779026818227,45.06,78084.39,0.0,0.85333,8e-05,15.55383]
[1779026818308,45.06,78084.39,0.0,0.85333,8e-05,15.55383]
[1779026818713,45.06,78084.45,0.0,0.85333,8e-05,15.55361]
[1779026823748,45.06,78071.94,0.0,0.85238,8e-05,15.61866]
[1779026824756,45.07,78066.17,0.0,0.85194,8e-05,15.64858]
[1779026825762,45.07,78069.2,0.0,0.85217,8e-05,15.63303]
[1779026828785,45.07,78056.6,0.0,0.85121,8e-05,15.69816]
[1779026829791,45.07,78049.49,0.0,0.85067,8e-05,15.73503]
[1779026831805,45.07,78047.95,0.0,0.85055,8e-05,15.74315]
[1779026832647,45.07,78047.95,0.0,0.85055,8e-05,15.74315]
[1779026832809,45.07,78047.95,0.0,0.85055,8e-05,15.74315]
[1779026837025,45.07,78050.11,0.0,0.85071,8e-05,15.73229]
[1779026837057,45.07,78050.11,0.0,0.85071,8e-05,15.73229]
[1779026837034,45.07,78049.58,0.0,0.85067,8e-05,15.73507]
[1779026838291,45.07,78049.58,0.0,0.85067,8e-05,15.73507]
[1779026838308,45.07,78049.58,0.0,0.85067,8e-05,15.73507]
[1779026841875,45.07,78054.68,0.0,0.85105,8e-05,15.70891]
[1779026844148,45.07,78056.59,0.0,0.8512,8e-05,15.69912]
[1779026844308,45.07,78056.59,0.0,0.8512,8e-05,15.69912]
[1779026844641,45.07,78056.59,0.0,0.8512,8e-05,15.69912]
[1779026844807,45.07,78056.59,0.0,0.8512,8e-05,15.69912]
[1779026844896,45.07,78057.78,0.0,0.85129,8e-05,15.69303]
[1779026849931,45.07,78062.48,0.0,0.85164,8e-05,15.66878]
[1779026851647,45.07,78066.05,0.0,0.85191,8e-05,15.65038]
[1779026851812,45.07,78066.05,0.0,0.85191,8e-05,15.65038]
[1779026854966,45.07,78075.91,0.0,0.85269,8e-05,15.59569]
[1779026856980,45.07,78079.89,0.0,0.85298,8e-05,15.57537]
[1779026858160,45.07,78079.97,0.0,0.85299,8e-05,15.57511]
[1779026858213,45.07,78079.97,0.0,0.85299,8e-05,15.57511]
[1779026858312,45.07,78079.97,0.0,0.85299,8e-05,15.57511]
[1779026858994,45.07,78081.48,0.0,0.8531,8e-05,15.5674]
[1779026864029,45.07,78083.92,0.0,0.85328,8e-05,15.55531]
[1779026868765,45.07,78085.28,0.0,0.85337,8e-05,15.54876]
[1779026868811,45.07,78085.28,0.0,0.85337,8e-05,15.54876]
[1779026869224,45.07,78085.46,0.0,0.85338,8e-05,15.54801]
[1779026869308,45.07,78085.46,0.0,0.85338,8e-05,15.54801]
[1779026870071,45.07,78086.37,0.0,0.85345,8e-05,15.54342]
[1779026873092,45.07,78096.16,0.0,0.85418,7e-05,15.49332]
[1779026874141,45.08,78096.22,0.0,0.85418,7e-05,15.49319]
[1779026874309,45.08,78096.22,0.0,0.85418,7e-05,15.49319]
[1779026878930,45.08,78097.65,0.0,0.85428,7e-05,15.48654]
[1779026879062,45.08,78097.65,0.0,0.85428,7e-05,15.48654]
[1779026884169,45.08,78098.19,0.0,0.85431,7e-05,15.48478]
[1779026887174,45.08,78099.01,0.0,0.85436,7e-05,15.48091]
[1779026887308,45.08,78099.01,0.0,0.85436,7e-05,15.48091]
[1779026887409,45.08,78098.95,0.0,0.85435,7e-05,15.4814]
[1779026893232,45.08,78102.02,0.0,0.85457,7e-05,15.46673]
[1779026895262,45.08,78100.85,0.0,0.85448,7e-05,15.47297]
[1779026895316,45.08,78100.85,0.0,0.85448,7e-05,15.47297]
[1779026901099,45.09,78100.96,0.0,0.85448,7e-05,15.47282]
[1779026901297,45.09,78103.24,0.0,0.85464,7e-05,15.4619]
[1779026901314,45.09,78103.24,0.0,0.85464,7e-05,15.4619]
[1779026901335,45.09,78101.84,0.0,0.85453,7e-05,15.46934]
[1779026902296,45.09,78097.56,0.0,0.85421,7e-05,15.49161]
[1779026907331,45.09,78096.74,0.0,0.85413,7e-05,15.49673]
[1779026909672,45.09,78096.93,0.0,0.85415,7e-05,15.49593]
[1779026909813,45.09,78096.93,0.0,0.85415,7e-05,15.49593]
[1779026909911,45.09,78096.93,0.0,0.85415,7e-05,15.49593]
[1779026910063,45.09,78096.93,0.0,0.85415,7e-05,15.49593]
[1779026910117,45.09,78096.94,0.0,0.85414,7e-05,15.49622]
[1779026915967,45.1,78097.33,0.0,0.85419,7e-05,15.49085]
[1779026916063,45.1,78097.33,0.0,0.85419,7e-05,15.49085]
[1779026920591,45.1,78094.72,0.0,0.85398,7e-05,15.50506]
[1779026920811,45.1,78094.72,0.0,0.85398,7e-05,15.50506]
[1779026920911,45.1,78094.3,0.0,0.85395,8e-05,15.50751]
[1779026924830,45.1,78094.26,0.0,0.85394,8e-05,15.50799]
[1779026925063,45.1,78094.26,0.0,0.85394,8e-05,15.50799]
[1779026930492,45.1,78094.37,0.0,0.85394,8e-05,15.50837]
[1779026935527,45.1,78093.93,0.0,0.85389,8e-05,15.51161]
[1779026937720,45.1,78093.89,0.0,0.85388,8e-05,15.51201]
[1779026937812,45.1,78093.89,0.0,0.85388,8e-05,15.51201]
[1779026938062,45.1,78093.89,0.0,0.85388,8e-05,15.51201]
[1779026938163,45.11,78093.56,0.0,0.85385,8e-05,15.51408]
[1779026938310,45.11,78093.56,0.0,0.85385,8e-05,15.51408]
[1779026944590,45.11,78093.64,0.0,0.85385,8e-05,15.51475]
[1779026947638,45.11,78095.93,0.0,0.85401,7e-05,15.50317]
[1779026947817,45.11,78095.93,0.0,0.85401,7e-05,15.50317]
[1779026953094,45.11,78093.14,0.0,0.8538,8e-05,15.5181]
[1779026953314,45.11,78096.02,0.0,0.85401,7e-05,15.50348]
[1779026953530,45.11,78096.02,0.0,0.85401,7e-05,15.50348]
[1779026953567,45.11,78096.02,0.0,0.85401,7e-05,15.50348]
[1779026953653,45.11,78097.45,0.0,0.85412,7e-05,15.49611]
[1779026957681,45.11,78091.76,0.0,0.85368,8e-05,15.52591]
[1779026958548,45.11,78091.76,0.0,0.85368,8e-05,15.52591]
[1779026958565,45.11,78091.76,0.0,0.85368,8e-05,15.52591]
[1779026958688,45.11,78087.15,0.0,0.85334,8e-05,15.54973]
[1779026959697,45.11,78081.1,0.0,0.85288,8e-05,15.58093]
[1779026964731,45.11,78081.09,0.0,0.85288,8e-05,15.58098]
[1779026968107,45.11,78081.18,0.0,0.85289,8e-05,15.58052]
[1779026968312,45.11,78081.18,0.0,0.85288,8e-05,15.58066]
[1779026968814,45.11,78081.18,0.0,0.85288,8e-05,15.58066]
[1779026969059,45.11,78081.18,0.0,0.85288,8e-05,15.58066]
[1779026969155,45.11,78080.72,0.0,0.85285,8e-05,15.58311]
[1779026973794,45.11,78073.57,0.0,0.85233,8e-05,15.61616]
[1779026974802,45.11,78064.93,0.0,0.85168,8e-05,15.6608]
[1779026977087,45.11,78061.29,0.0,0.8514,8e-05,15.67965]
[1779026977170,45.11,78060.33,0.0,0.85133,8e-05,15.68463]
[1779026977311,45.11,78060.33,0.0,0.85133,8e-05,15.68463]
[1779026980846,45.12,78051.87,0.0,0.85068,8e-05,15.72835]
[1779026982250,45.12,78051.87,0.0,0.85068,8e-05,15.72835]
[1779026982312,45.12,78051.45,0.0,0.85065,8e-05,15.73058]
[1779026983869,45.12,78057.46,0.0,0.8511,8e-05,15.69995]
[1779026985224,45.12,78057.46,0.0,0.8511,8e-05,15.69995]
[1779026985313,45.12,78057.43,0.0,0.8511,8e-05,15.70013]
[1779026986016,45.12,78057.43,0.0,0.8511,8e-05,15.70013]
[1779026986068,45.12,78057.43,0.0,0.8511,8e-05,15.70013]
[1779026986100,45.12,78054.39,0.0,0.85086,8e-05,15.71607]
[1779026990918,45.12,78049.96,0.0,0.85052,8e-05,15.73959]
[1779026992822,45.12,78048.21,0.0,0.85038,8e-05,15.74876]
[1779026993062,45.12,78048.21,0.0,0.85038,8e-05,15.74876]
[1779026993455,45.12,78047.11,0.0,0.85029,8e-05,15.75473]
[1779026993563,45.12,78047.11,0.0,0.85029,8e-05,15.75473]
[1779026993939,45.12,78046.89,0.0,0.85028,8e-05,15.75599]
[1779026998974,45.12,78042.54,0.0,0.84993,8e-05,15.77902]
[1779027001497,45.12,78039.63,0.0,0.84971,8e-05,15.79422]
[1779027001571,45.12,78039.63,0.0,0.84971,8e-05,15.79422]
[1779027007031,45.12,78039.37,0.0,0.84968,8e-05,15.79611]
[1779027008306,45.12,78039.41,0.0,0.84968,8e-05,15.79599]
[1779027008563,45.12,78039.41,0.0,0.84968,8e-05,15.79599]
[1779027009111,45.12,78039.41,0.0,0.84968,8e-05,15.79599]
[1779027009177,45.13,78041.2,0.0,0.84982,8e-05,15.78687]
[1779027009310,45.13,78041.2,0.0,0.84982,8e-05,15.78687]
[1779027013512,45.13,78044.07,0.0,0.85003,8e-05,15.77257]
[1779027013568,45.13,78044.07,0.0,0.85003,8e-05,15.77257]
[1779027015088,45.13,78056.02,0.0,0.85094,8e-05,15.71128]
[1779027015922,45.13,78056.02,0.0,0.85094,8e-05,15.71128]
[1779027016059,45.13,78056.02,0.0,0.85094,8e-05,15.71128]
[1779027016095,45.13,78058.81,0.0,0.85115,8e-05,15.69699]
[1779027019192,45.13,78062.1,0.0,0.8514,8e-05,15.68026]
[1779027019310,45.13,78062.62,0.0,0.85143,8e-05,15.6777]
[1779027025160,45.13,78059.96,0.0,0.85122,8e-05,15.69204]
[1779027026627,45.13,78060.83,0.0,0.85129,8e-05,15.68763]
[1779027026814,45.13,78060.83,0.0,0.85129,8e-05,15.68763]
[1779027027270,45.13,78060.83,0.0,0.85129,8e-05,15.68763]
[1779027027315,45.13,78060.9,0.0,0.85129,8e-05,15.68736]
[1779027028181,45.13,78061.65,0.0,0.85135,8e-05,15.68358]
[1779027034223,45.13,78063.68,0.0,0.85152,8e-05,15.66965]
[1779027035437,45.13,78065.81,0.0,0.85168,8e-05,15.65879]
[1779027035559,45.13,78065.81,0.0,0.85168,8e-05,15.65879]
[1779027038437,45.13,78066.85,0.0,0.85175,8e-05,15.65386]
[1779027038571,45.13,78066.85,0.0,0.85175,8e-05,15.65386]
[1779027039111,45.13,78066.85,0.0,0.85175,8e-05,15.65386]
[1779027039310,45.13,78066.85,0.0,0.85175,8e-05,15.65386]
[1779027039258,45.13,78063.44,0.0,0.85149,8e-05,15.67157]
[1779027044293,45.14,78064.93,0.0,0.8516,8e-05,15.6645]
[1779027048308,45.14,78065.97,0.0,0.85167,8e-05,15.65955]
[1779027048563,45.14,78066.56,0.0,0.85171,8e-05,15.65665]
[1779027049520,45.14,78066.56,0.0,0.85171,8e-05,15.65665]
[1779027049567,45.14,78066.56,0.0,0.85171,8e-05,15.65665]
[1779027049664,45.14,78069.65,0.0,0.85195,8e-05,15.64089]
[1779027061421,45.14,78069.61,0.0,0.85193,8e-05,15.64198]
[1779027061559,45.14,78069.61,0.0,0.85193,8e-05,15.64198]
[1779027068462,45.15,78070.63,0.0,0.85197,8e-05,15.63938]
[1779027072610,45.15,78069.96,0.0,0.85191,8e-05,15.64364]
[1779027072815,45.15,78069.96,0.0,0.85191,8e-05,15.64364]
[1779027072866,45.15,78068.2,0.0,0.85177,8e-05,15.6527]
[1779027074059,45.15,78068.2,0.0,0.85177,8e-05,15.6527]
[1779027079538,45.15,78066.91,0.0,0.85166,8e-05,15.66059]
[1779027080649,45.15,78066.91,0.0,0.85166,8e-05,15.66059]
[1779027080810,45.15,78066.91,0.0,0.85166,8e-05,15.66059]
[1779027080922,45.15,78066.91,0.0,0.85166,8e-05,15.66059]
[1779027081058,45.15,78066.91,0.0,0.85166,8e-05,15.66059]
[1779027081160,45.15,78066.94,0.0,0.85166,8e-05,15.6608]
[1779027086587,45.16,78068.15,0.0,0.85173,8e-05,15.65555]
[1779027089596,45.16,78068.18,0.0,0.85173,8e-05,15.6558]
[1779027089811,45.16,78068.18,0.0,0.85173,8e-05,15.6558]
[1779027089840,45.16,78068.43,0.0,0.85175,8e-05,15.65472]
[1779027090411,45.16,78068.43,0.0,0.85175,8e-05,15.65472]
[1779027090559,45.16,78068.43,0.0,0.85175,8e-05,15.65472]
[1779027097667,45.16,78061.18,0.0,0.8512,8e-05,15.68956]
[1779027099078,45.16,78061.18,0.0,0.8512,8e-05,15.68956]
[1779027099316,45.16,78061.18,0.0,0.8512,8e-05,15.68956]
[1779027099161,45.16,78057.56,0.0,0.85092,8e-05,15.70875]
[1779027099639,45.16,78057.56,0.0,0.85092,8e-05,15.70875]
[1779027099812,45.16,78057.56,0.0,0.85092,8e-05,15.70875]
[1779027099903,45.16,78054.03,0.0,0.85065,8e-05,15.72692]
[1779027105724,45.17,78053.69,0.0,0.85061,8e-05,15.73002]
[1779027108791,45.17,78055.47,0.0,0.85074,8e-05,15.72129]
[1779027108811,45.17,78055.47,0.0,0.85074,8e-05,15.72129]
[1779027109169,45.17,78055.47,0.0,0.85074,8e-05,15.72129]
[1779027109311,45.17,78055.47,0.0,0.85074,8e-05,15.72129]
[1779027109264,45.17,78056.73,0.0,0.85083,8e-05,15.71512]
[1779027114787,45.17,78056.45,0.0,0.8508,8e-05,15.71727]
[1779027119822,45.17,78057.0,0.0,0.85083,8e-05,15.71509]
[1779027120986,45.17,78057.0,0.0,0.85083,8e-05,15.71509]
[1779027121062,45.17,78057.0,0.0,0.85083,8e-05,15.71509]
[1779027121143,45.17,78056.98,0.0,0.85082,8e-05,15.71543]
[1779027121755,45.17,78056.98,0.0,0.85082,8e-05,15.71543]
[1779027121812,45.17,78056.98,0.0,0.85082,8e-05,15.71543]
[1779027126872,45.18,78059.66,0.0,0.85102,8e-05,15.70224]
[1779027132914,45.18,78059.67,0.0,0.85101,8e-05,15.70286]
[1779027134863,45.18,78058.76,0.0,0.85094,8e-05,15.70765]
[1779027135059,45.18,78058.76,0.0,0.85094,8e-05,15.70765]
[1779027135127,45.18,78059.13,0.0,0.85097,8e-05,15.70594]
[1779027135595,45.18,78059.13,0.0,0.85097,8e-05,15.70594]
[1779027135808,45.18,78059.13,0.0,0.85097,8e-05,15.70594]
[1779027137949,45.18,78053.12,0.0,0.85051,8e-05,15.73706]
[1779027142984,45.18,78053.61,0.0,0.85054,8e-05,15.7348]
[1779027144460,45.18,78056.88,0.0,0.85079,8e-05,15.71802]
[1779027144564,45.18,78056.88,0.0,0.85079,8e-05,15.71802]
[1779027145066,45.18,78056.88,0.0,0.85079,8e-05,15.71802]
[1779027145310,45.18,78056.88,0.0,0.85079,8e-05,15.71802]
[1779027145317,45.18,78059.07,0.0,0.85095,8e-05,15.70687]
[1779027150957,45.18,78060.11,0.0,0.85103,8e-05,15.70187]
[1779027151063,45.18,78060.11,0.0,0.85103,8e-05,15.70187]
[1779027152551,45.18,78059.89,0.0,0.85104,8e-05,15.69914]
[1779027152558,45.18,78059.89,0.0,0.85104,8e-05,15.69914]
[1779027153054,45.18,78059.85,0.0,0.85103,8e-05,15.69945]
[1779027159706,45.18,78060.57,0.0,0.85108,8e-05,15.69615]
[1779027159809,45.18,78060.57,0.0,0.85108,8e-05,15.69615]
[1779027165138,45.19,78059.98,0.0,0.85101,8e-05,15.70072]
[1779027170173,45.19,78060.53,0.0,0.85104,8e-05,15.69884]
[1779027175208,45.19,78060.59,0.0,0.85103,8e-05,15.6995]
[1779027176896,45.19,78060.63,0.0,0.85103,8e-05,15.69948]
[1779027177061,45.19,78060.63,0.0,0.85103,8e-05,15.69948]
[1779027177222,45.19,78060.21,0.0,0.851,8e-05,15.70184]
[1779027177737,45.19,78060.21,0.0,0.851,8e-05,15.70184]
[1779027177813,45.19,78060.21,0.0,0.851,8e-05,15.70184]
[1779027185090,45.2,78059.9,0.0,0.85096,8e-05,15.70475]
[1779027185315,45.2,78059.9,0.0,0.85096,8e-05,15.70475]
[1779027185371,45.2,78059.9,0.0,0.85096,8e-05,15.70475]
[1779027185359,45.2,78059.95,0.0,0.85096,8e-05,15.70468]
[1779027185561,45.2,78059.95,0.0,0.85096,8e-05,15.70468]
[1779027191331,45.2,78059.34,0.0,0.8509,8e-05,15.7089]
[1779027191606,45.2,78059.34,0.0,0.8509,8e-05,15.7089]
[1779027191808,45.2,78059.34,0.0,0.8509,8e-05,15.7089]
[1779027194738,45.2,78059.18,0.0,0.85088,8e-05,15.71023]
[1779027194807,45.2,78059.18,0.0,0.85088,8e-05,15.71023]
[1779027195359,45.2,78060.28,0.0,0.85096,8e-05,15.70474]
[1779027199612,45.21,78056.85,0.0,0.85069,8e-05,15.72305]
[1779027199810,45.21,78056.85,0.0,0.85069,8e-05,15.72305]
[1779027200394,45.21,78053.25,0.0,0.85041,8e-05,15.7417]
[1779027204334,45.21,78056.37,0.0,0.85064,8e-05,15.726]
[1779027204565,45.21,78055.85,0.0,0.8506,8e-05,15.7288]
[1779027205293,45.21,78055.85,0.0,0.8506,8e-05,15.7288]
[1779027205307,45.21,78055.85,0.0,0.8506,8e-05,15.7288]
[1779027205429,45.21,78055.74,0.0,0.85059,8e-05,15.72949]
[1779027209960,45.21,78054.95,0.0,0.85053,8e-05,15.73401]
[1779027210068,45.21,78054.95,0.0,0.85053,8e-05,15.73401]
[1779027215660,45.21,78052.36,0.0,0.85035,8e-05,15.74356]
[1779027215810,45.21,78052.36,0.0,0.85035,8e-05,15.74356]
[1779027220539,45.21,78051.83,0.0,0.85031,8e-05,15.74663]
[1779027220562,45.21,78051.83,0.0,0.85031,8e-05,15.74663]
[1779027220640,45.21,78051.73,0.0,0.8503,8e-05,15.74723]
[1779027221829,45.21,78051.73,0.0,0.8503,8e-05,15.74723]
[1779027222061,45.21,78051.73,0.0,0.8503,8e-05,15.74723]
[1779027224234,45.21,78056.39,0.0,0.85065,8e-05,15.72345]
[1779027224312,45.21,78056.39,0.0,0.85065,8e-05,15.72345]
[1779027224335,45.21,78059.64,0.0,0.8509,8e-05,15.70686]
[1779027224641,45.21,78059.64,0.0,0.8509,8e-05,15.70686]
[1779027224810,45.21,78059.64,0.0,0.8509,8e-05,15.70686]
[1779027224892,45.21,78062.88,0.0,0.85114,8e-05,15.6902]
[1779027225569,45.21,78059.48,0.0,0.85088,8e-05,15.70777]
[1779027232618,45.21,78056.94,0.0,0.85069,8e-05,15.72117]
[1779027236066,45.21,78056.81,0.0,0.85068,8e-05,15.72192]
[1779027236310,45.21,78056.81,0.0,0.85068,8e-05,15.72192]
[1779027236319,45.21,78056.51,0.0,0.85065,8e-05,15.72353]
[1779027236687,45.21,78056.51,0.0,0.85065,8e-05,15.72353]
[1779027236809,45.21,78056.51,0.0,0.85065,8e-05,15.72353]
[1779027241667,45.21,78053.3,0.0,0.85041,8e-05,15.74012]
[1779027241812,45.21,78053.3,0.0,0.85041,8e-05,15.74012]
[1779027247723,45.21,78054.91,0.0,0.85053,8e-05,15.73194]
[1779027249405,45.21,78054.91,0.0,0.85053,8e-05,15.73194]
[1779027249502,45.21,78053.99,0.0,0.85046,8e-05,15.7367]
[1779027249563,45.21,78053.99,0.0,0.85046,8e-05,15.7367]
[1779027250406,45.21,78053.99,0.0,0.85046,8e-05,15.7367]
[1779027250450,45.21,78053.98,0.0,0.85046,8e-05,15.73676]
[1779027250569,45.21,78053.98,0.0,0.85046,8e-05,15.73676]
[1779027255780,45.21,78055.26,0.0,0.85055,8e-05,15.73022]
[1779027256563,45.21,78055.26,0.0,0.85055,8e-05,15.73022]
[1779027256813,45.21,78055.26,0.0,0.85055,8e-05,15.73022]
[1779027262829,45.21,78055.11,0.0,0.85054,8e-05,15.73111]
[1779027265144,45.21,78055.14,0.0,0.85054,8e-05,15.73097]
[1779027265308,45.21,78055.14,0.0,0.85054,8e-05,15.73097]
[1779027265409,45.21,78055.58,0.0,0.85058,8e-05,15.72873]
[1779027266331,45.21,78055.58,0.0,0.85058,8e-05,15.72873]
[1779027266562,45.21,78055.51,0.0,0.85057,8e-05,15.72911]
[1779027271484,45.21,78052.78,0.0,0.85036,8e-05,15.74316]
[1779027271565,45.21,78052.74,0.0,0.85039,8e-05,15.7393]
[1779027272915,45.21,78052.74,0.0,0.85039,8e-05,15.7393]
[1779027273058,45.21,78052.74,0.0,0.85039,8e-05,15.7393]
[1779027273159,45.21,78052.98,0.0,0.85041,8e-05,15.73806]
[1779027273911,45.21,78049.82,0.0,0.85017,8e-05,15.75424]
[1779027275446,45.21,78049.82,0.0,0.85017,8e-05,15.75424]
[1779027275568,45.21,78047.96,0.0,0.85003,8e-05,15.76361]
[1779027282978,45.21,78048.28,0.0,0.85005,8e-05,15.76229]
[1779027288017,45.21,78048.24,0.0,0.85004,8e-05,15.76275]
[1779027293052,45.22,78048.5,0.0,0.85006,8e-05,15.7617]
[1779027298333,45.22,78047.87,0.0,0.85,8e-05,15.76518]
[1779027299844,45.22,78051.21,0.0,0.85026,8e-05,15.74813]
[1779027300066,45.22,78051.21,0.0,0.85026,8e-05,15.74813]
[1779027300102,45.22,78051.22,0.0,0.85026,8e-05,15.74816]
[1779027305137,45.22,78050.84,0.0,0.85022,8e-05,15.75055]
[1779027307156,45.22,78041.31,0.0,0.84949,8e-05,15.79973]
[1779027307752,45.22,78041.31,0.0,0.84949,8e-05,15.79973]
[1779027308161,45.22,78031.36,0.0,0.84873,8e-05,15.85097]
[1779027308902,45.22,78031.36,0.0,0.84873,8e-05,15.85097]
[1779027309168,45.22,78029.9,0.0,0.84862,8e-05,15.8585]
[1779027310179,45.22,78028.71,0.0,0.84853,8e-05,15.86457]
[1779027311260,45.22,78028.71,0.0,0.84853,8e-05,15.86457]
[1779027314207,45.22,78022.6,0.0,0.84806,8e-05,15.89573]
[1779027314865,45.22,78022.6,0.0,0.84806,8e-05,15.89573]
[1779027315214,45.22,78000.51,0.0,0.84636,8e-05,16.00926]
[1779027316221,45.22,77985.21,0.0,0.84517,8e-05,16.08802]
[1779027317228,45.22,77985.56,0.0,0.84519,8e-05,16.08631]
[1779027318389,45.22,77985.56,0.0,0.84519,8e-05,16.08631]
[1779027318440,45.22,77983.53,0.0,0.84503,8e-05,16.09686]
[1779027320596,45.22,77979.06,0.0,0.84468,8e-05,16.11985]
[1779027321259,45.22,77983.94,0.0,0.84506,8e-05,16.09472]
[1779027322560,45.22,77983.94,0.0,0.84506,8e-05,16.09472]
[1779027323270,45.22,77986.73,0.0,0.84528,8e-05,16.08027]
[1779027326015,45.22,77985.81,0.0,0.84521,8e-05,16.08495]
[1779027327303,45.22,77975.09,0.0,0.84438,8e-05,16.14003]
[1779027328310,45.22,77966.84,0.0,0.84373,8e-05,16.18245]
[1779027329317,45.22,77958.35,0.0,0.84306,8e-05,16.22605]
[1779027330051,45.22,77958.35,0.0,0.84306,8e-05,16.22605]
[1779027330324,45.22,77948.52,0.0,0.84229,8e-05,16.27672]
[1779027331331,45.22,77944.4,0.0,0.84199,8e-05,16.2939]
[1779027332084,45.22,77944.4,0.0,0.84199,8e-05,16.2939]
[1779027332338,45.22,77953.26,0.0,0.84269,8e-05,16.24826]
[1779027333345,45.22,77957.94,0.0,0.84306,8e-05,16.22418]
[1779027334352,45.22,77949.87,0.0,0.84242,8e-05,16.26581]
[1779027335359,45.22,77942.6,0.0,0.84185,8e-05,16.30316]
[1779027339394,45.22,77937.77,0.0,0.84147,8e-05,16.32804]
[1779027341408,45.22,77944.67,0.0,0.84201,8e-05,16.29245]
[1779027343422,45.22,77949.46,0.0,0.84239,8e-05,16.26771]
[1779027347454,45.22,77954.46,0.0,0.84279,8e-05,16.24191]
[1779027348461,45.22,77959.69,0.0,0.8432,8e-05,16.21503]
[1779027350458,45.22,77963.28,0.0,0.84348,8e-05,16.19658]
[1779027350563,45.22,77963.28,0.0,0.84348,8e-05,16.19658]
[1779027354057,45.22,77961.09,0.0,0.84331,8e-05,16.20807]
[1779027354503,45.22,77956.55,0.0,0.84295,8e-05,16.23145]
[1779027355510,45.22,77948.52,0.0,0.84232,8e-05,16.27274]
[1779027356521,45.22,77941.72,0.0,0.84178,8e-05,16.30779]
[1779027357436,45.22,77941.72,0.0,0.84178,8e-05,16.30779]
[1779027357569,45.22,77941.72,0.0,0.84178,8e-05,16.30779]
[1779027360061,45.22,77937.82,0.0,0.84147,8e-05,16.32793]
[1779027360545,45.22,77933.63,0.0,0.84114,8e-05,16.34949]
[1779027361326,45.22,77933.63,0.0,0.84114,8e-05,16.34949]
[1779027361606,45.22,77910.16,0.0,0.83927,8e-05,16.47013]
[1779027362583,45.22,77895.83,0.0,0.83812,8e-05,16.54383]
[1779027363593,45.22,77871.87,0.0,0.83618,8e-05,16.66709]
[1779027364598,45.22,77868.86,0.0,0.83594,8e-05,16.68248]
[1779027365271,45.22,77868.86,0.0,0.83594,8e-05,16.68248]
[1779027365605,45.22,77872.07,0.0,0.8362,8e-05,16.66593]
[1779027367315,45.22,77870.0,0.0,0.83603,8e-05,16.6765]
[1779027367627,45.22,77873.01,0.0,0.83628,8e-05,16.66098]
[1779027369474,45.22,77870.2,0.0,0.83605,8e-05,16.67536]
[1779027369646,45.22,77853.84,0.0,0.83472,8e-05,16.75928]
[1779027370648,45.22,77839.9,0.0,0.83358,8e-05,16.83094]
[1779027371655,45.22,77834.54,0.0,0.83314,8e-05,16.85849]
[1779027373521,45.22,77837.44,0.0,0.83338,8e-05,16.84366]
[1779027373669,45.22,77835.47,0.0,0.83321,8e-05,16.85383]
[1779027375578,45.22,77833.86,0.0,0.83308,8e-05,16.86214]
[1779027375635,45.22,77833.86,0.0,0.83308,8e-05,16.86214]
[1779027375683,45.22,77834.58,0.0,0.83314,8e-05,16.85848]
[1779027379650,45.22,77838.03,0.0,0.83342,8e-05,16.84093]
[1779027379711,45.22,77837.77,0.0,0.8334,8e-05,16.84228]
[1779027380718,45.22,77845.35,0.0,0.83402,8e-05,16.8034]
[1779027381725,45.22,77850.01,0.0,0.8344,8e-05,16.77954]
[1779027382732,45.22,77856.07,0.0,0.83489,8e-05,16.74837]
[1779027383739,45.22,77862.17,0.0,0.83539,8e-05,16.71704]
[1779027384746,45.22,77868.64,0.0,0.83592,8e-05,16.68386]
[1779027389786,45.22,77870.13,0.0,0.83603,8e-05,16.67667]
[1779027390793,45.22,77878.34,0.0,0.83668,8e-05,16.63559]
[1779027391801,45.22,77887.77,0.0,0.83747,8e-05,16.58323]
[1779027392807,45.23,77893.89,0.0,0.83796,8e-05,16.55184]
[1779027396835,45.23,77888.89,0.0,0.83755,8e-05,16.57783]
[1779027401172,45.23,77889.82,0.0,0.83762,8e-05,16.57317]
[1779027401310,45.23,77889.82,0.0,0.83762,8e-05,16.57317]
[1779027401820,45.23,77891.9,0.0,0.83779,8e-05,16.56255]
[1779027401870,45.23,77891.36,0.0,0.83775,8e-05,16.5654]
[1779027405898,45.23,77895.92,0.0,0.83811,8e-05,16.54235]
[1779027407825,45.23,77896.45,0.0,0.83815,8e-05,16.53973]
[1779027408060,45.23,77896.45,0.0,0.83815,8e-05,16.53973]
[1779027408919,45.23,77902.37,0.0,0.83862,8e-05,16.50945]
[1779027414437,45.23,77900.78,0.0,0.8385,8e-05,16.51734]
[1779027414561,45.23,77900.78,0.0,0.8385,8e-05,16.51734]
[1779027417983,45.23,77909.18,0.0,0.83918,8e-05,16.47348]
[1779027419443,45.23,77909.18,0.0,0.83918,8e-05,16.47348]
[1779027419560,45.23,77909.18,0.0,0.83918,8e-05,16.47348]
[1779027419660,45.22,77914.72,0.0,0.83963,8e-05,16.44466]
[1779027422011,45.22,77929.99,0.0,0.84085,8e-05,16.36579]
[1779027423019,45.22,77934.07,0.0,0.84118,8e-05,16.34472]
[1779027427083,45.22,77931.2,0.0,0.84095,8e-05,16.35927]
[1779027427230,45.22,77931.2,0.0,0.84095,8e-05,16.35927]
[1779027427812,45.22,77929.66,0.0,0.84083,8e-05,16.36709]
[1779027428069,45.22,77933.92,0.0,0.84117,8e-05,16.34503]
[1779027430079,45.22,77940.22,0.0,0.84167,8e-05,16.3124]
[1779027433100,45.22,77945.8,0.0,0.84212,8e-05,16.28332]
[1779027434763,45.22,77945.8,0.0,0.84212,8e-05,16.28332]
[1779027434810,45.22,77944.09,0.0,0.84199,8e-05,16.2919]
[1779027440293,45.22,77945.63,0.0,0.84213,8e-05,16.28287]
[1779027440309,45.22,77945.63,0.0,0.84213,8e-05,16.28287]
[1779027442635,45.22,77946.35,0.0,0.84219,8e-05,16.27878]
[1779027442736,45.21,77946.7,0.0,0.84222,8e-05,16.27661]
[1779027442810,45.21,77946.7,0.0,0.84222,8e-05,16.27661]
[1779027445262,45.21,77947.08,0.0,0.84226,8e-05,16.27448]
[1779027445309,45.21,77947.08,0.0,0.84226,8e-05,16.27448]
[1779027445401,45.21,77941.83,0.0,0.84184,8e-05,16.3013]
[1779027446191,45.21,77936.01,0.0,0.84139,8e-05,16.33102]
[1779027449360,45.21,77933.91,0.0,0.84123,8e-05,16.34132]
[1779027449812,45.21,77933.28,0.0,0.84118,8e-05,16.34404]
[1779027452805,45.21,77933.49,0.0,0.84124,8e-05,16.33843]
[1779027453013,45.21,77933.49,0.0,0.84124,8e-05,16.33843]
[1779027453577,45.21,77933.49,0.0,0.84124,8e-05,16.33843]
[1779027453617,45.21,77929.24,0.0,0.84091,8e-05,16.35976]
[1779027459282,45.2,77931.34,0.0,0.84109,8e-05,16.34818]
[1779027462662,45.2,77932.78,0.0,0.8412,8e-05,16.34054]
[1779027462763,45.2,77933.31,0.0,0.84125,8e-05,16.3376]
[1779027462811,45.2,77933.31,0.0,0.84125,8e-05,16.3376]
[1779027467338,45.2,77941.13,0.0,0.84187,8e-05,16.29703]
[1779027469354,45.2,77947.12,0.0,0.84235,8e-05,16.26592]
[1779027471366,45.2,77941.36,0.0,0.8419,8e-05,16.29519]
[1779027476604,45.2,77942.06,0.0,0.84197,8e-05,16.29077]
[1779027482445,45.19,77945.43,0.0,0.84226,8e-05,16.27173]
[1779027484459,45.19,77951.28,0.0,0.84273,8e-05,16.24144]
[1779027489494,45.19,77946.72,0.0,0.84238,8e-05,16.26398]
[1779027494529,45.19,77941.93,0.0,0.84202,8e-05,16.28764]
[1779027495536,45.19,77936.95,0.0,0.84162,8e-05,16.31321]
[1779027497550,45.19,77932.15,0.0,0.84124,8e-05,16.33772]
[1779027499564,45.19,77927.42,0.0,0.84087,8e-05,16.3618]
[1779027501578,45.18,77932.71,0.0,0.8413,8e-05,16.33418]
[1779027506615,45.18,77905.85,0.0,0.83916,8e-05,16.47181]
[1779027507486,45.18,77905.85,0.0,0.83916,8e-05,16.47181]
[1779027507620,45.18,77890.85,0.0,0.83796,8e-05,16.54896]
[1779027508627,45.18,77881.1,0.0,0.83718,8e-05,16.599]
[1779027509634,45.18,77880.14,0.0,0.8371,8e-05,16.60367]
[1779027510641,45.18,77888.86,0.0,0.83781,8e-05,16.55856]
[1779027511537,45.18,77888.86,0.0,0.83781,8e-05,16.55856]
[1779027514794,45.18,77891.75,0.0,0.83808,8e-05,16.53905]
[1779027517586,45.18,77886.98,0.0,0.83771,8e-05,16.56298]
[1779027517690,45.18,77885.86,0.0,0.83762,8e-05,16.56854]
[1779027519176,45.18,77885.63,0.0,0.8376,8e-05,16.56952]
[1779027519308,45.18,77885.63,0.0,0.8376,8e-05,16.56952]
[1779027519574,45.18,77885.63,0.0,0.8376,8e-05,16.56952]
[1779027519704,45.18,77884.9,0.0,0.83755,8e-05,16.57307]
[1779027522725,45.17,77890.23,0.0,0.83799,8e-05,16.54504]
[1779027526021,45.17,77893.16,0.0,0.83823,8e-05,16.52948]
[1779027526059,45.17,77893.16,0.0,0.83823,8e-05,16.52948]
[1779027526615,45.17,77893.16,0.0,0.83823,8e-05,16.52948]
[1779027526811,45.17,77893.16,0.0,0.83823,8e-05,16.52948]
[1779027526753,45.17,77893.24,0.0,0.83824,8e-05,16.52892]
[1779027528767,45.17,77903.93,0.0,0.8391,8e-05,16.47365]
[1779027530781,45.17,77916.87,0.0,0.84014,8e-05,16.4069]
[1779027531788,45.17,77922.89,0.0,0.84062,8e-05,16.37591]
[1779027532796,45.17,77928.75,0.0,0.84108,8e-05,16.34572]
[1779027537832,45.17,77925.42,0.0,0.84082,8e-05,16.36306]
[1779027540853,45.17,77930.29,0.0,0.8412,8e-05,16.33817]
[1779027543759,45.17,77932.89,0.0,0.84141,8e-05,16.32487]
[1779027543809,45.17,77932.89,0.0,0.84141,8e-05,16.32487]
[1779027546895,45.17,77937.39,0.0,0.84176,8e-05,16.30197]
[1779027548977,45.17,77938.29,0.0,0.84183,8e-05,16.29743]
[1779027549063,45.17,77938.29,0.0,0.84183,8e-05,16.29743]
[1779027550929,45.17,77943.61,0.0,0.84225,8e-05,16.26991]
[1779027553948,45.17,77948.6,0.0,0.84265,8e-05,16.2442]
[1779027554955,45.17,77955.1,0.0,0.84316,8e-05,16.21059]
[1779027560134,45.17,77956.65,0.0,0.84329,8e-05,16.20223]
[1779027560314,45.17,77956.65,0.0,0.84329,8e-05,16.20223]
[1779027561311,45.17,77957.45,0.0,0.84335,8e-05,16.19801]
[1779027561561,45.17,77957.45,0.0,0.84335,8e-05,16.19801]
[1779027561601,45.17,77957.36,0.0,0.84335,8e-05,16.19828]
[1779027567039,45.17,77960.52,0.0,0.8436,8e-05,16.18152]
[1779027569082,45.17,77960.51,0.0,0.8436,8e-05,16.1815]
[1779027569308,45.17,77960.51,0.0,0.8436,8e-05,16.1815]
[1779027575095,45.17,77962.91,0.0,0.84383,8e-05,16.16462]
[1779027580130,45.17,77962.48,0.0,0.8438,8e-05,16.16656]
[1779027585165,45.17,77962.72,0.0,0.84382,8e-05,16.16506]
[1779027586090,45.17,77962.72,0.0,0.84382,8e-05,16.16506]
[1779027586317,45.17,77962.72,0.0,0.84382,8e-05,16.16506]
[1779027586847,45.17,77962.72,0.0,0.84382,8e-05,16.16506]
[1779027586913,45.17,77962.89,0.0,0.84384,8e-05,16.16409]
[1779027587061,45.17,77962.89,0.0,0.84384,8e-05,16.16409]
[1779027592214,45.16,77962.95,0.0,0.84385,8e-05,16.16356]
[1779027593224,45.16,77953.87,0.0,0.84313,8e-05,16.21027]
[1779027594228,45.16,77942.73,0.0,0.84225,8e-05,16.26769]
[1779027595235,45.16,77943.25,0.0,0.84229,8e-05,16.26498]
[1779027597388,45.16,77943.96,0.0,0.84235,8e-05,16.2613]
[1779027597563,45.16,77943.96,0.0,0.84235,8e-05,16.2613]
[1779027602088,45.16,77942.23,0.0,0.84221,8e-05,16.27008]
[1779027602311,45.16,77942.23,0.0,0.84221,8e-05,16.27008]
[1779027604298,45.16,77950.43,0.0,0.84286,8e-05,16.22777]
[1779027608114,45.16,77953.92,0.0,0.84314,8e-05,16.20966]
[1779027608311,45.16,77953.92,0.0,0.84314,8e-05,16.20966]
[1779027610808,45.16,77956.17,0.0,0.84332,8e-05,16.19761]
[1779027610909,45.16,77956.37,0.0,0.84334,8e-05,16.19639]
[1779027611065,45.16,77956.37,0.0,0.84334,8e-05,16.19639]
[1779027613363,45.16,77961.79,0.0,0.84377,8e-05,16.16832]
[1779027614078,45.16,77961.79,0.0,0.84377,8e-05,16.16832]
[1779027614311,45.16,77961.79,0.0,0.84377,8e-05,16.16832]
[1779027619404,45.16,77962.39,0.0,0.84382,8e-05,16.16499]
[1779027624654,45.16,77963.98,0.0,0.84395,8e-05,16.1567]
[1779027624811,45.16,77963.98,0.0,0.84395,8e-05,16.1567]
[1779027626327,45.16,77961.2,0.0,0.84373,8e-05,16.17094]
[1779027626562,45.16,77961.2,0.0,0.84373,8e-05,16.17094]
[1779027626578,45.16,77961.37,0.0,0.84375,8e-05,16.17002]
[1779027627462,45.16,77953.84,0.0,0.84315,8e-05,16.20875]
[1779027628469,45.16,77944.01,0.0,0.84238,8e-05,16.25942]
[1779027629462,45.16,77944.01,0.0,0.84238,8e-05,16.25942]
[1779027629566,45.16,77944.01,0.0,0.84238,8e-05,16.25942]
[1779027629664,45.16,77942.65,0.0,0.84227,8e-05,16.26634]
[1779027633851,45.16,77943.47,0.0,0.84237,8e-05,16.25788]
[1779027634062,45.16,77945.01,0.0,0.84249,8e-05,16.24979]
[1779027634213,45.16,77945.01,0.0,0.84249,8e-05,16.24979]
[1779027634309,45.16,77945.01,0.0,0.84249,8e-05,16.24979]
[1779027634511,45.16,77944.78,0.0,0.84247,8e-05,16.25098]
[1779027636525,45.16,77940.19,0.0,0.84211,8e-05,16.27447]
[1779027641561,45.16,77939.66,0.0,0.84208,8e-05,16.27682]
[1779027643575,45.16,77934.48,0.0,0.84167,8e-05,16.30352]
[1779027644561,45.16,77934.48,0.0,0.84167,8e-05,16.30352]
[1779027644810,45.16,77934.48,0.0,0.84167,8e-05,16.30352]
[1779027650248,45.16,77930.23,0.0,0.84132,8e-05,16.32587]
[1779027650310,45.16,77930.23,0.0,0.84132,8e-05,16.32587]
[1779027650350,45.16,77930.23,0.0,0.84132,8e-05,16.32592]
[1779027653647,45.16,77923.92,0.0,0.84082,8e-05,16.35859]
[1779027654654,45.16,77917.0,0.0,0.84026,8e-05,16.39422]
[1779027655661,45.16,77911.19,0.0,0.8398,8e-05,16.42408]
[1779027657675,45.16,77901.34,0.0,0.83902,8e-05,16.47458]
[1779027658684,45.16,77894.46,0.0,0.83846,8e-05,16.50983]
[1779027660698,45.16,77888.74,0.0,0.83801,8e-05,16.53916]
[1779027662712,45.16,77893.18,0.0,0.83837,8e-05,16.51586]
[1779027663719,45.16,77893.18,0.0,0.83837,8e-05,16.51586]
[1779027663817,45.16,77893.18,0.0,0.83837,8e-05,16.51586]
[1779027665735,45.16,77905.07,0.0,0.83933,8e-05,16.45424]
[1779027666744,45.15,77912.22,0.0,0.83991,8e-05,16.41725]
[1779027668758,45.15,77923.46,0.0,0.84081,8e-05,16.35908]
[1779027669514,45.15,77923.46,0.0,0.84081,8e-05,16.35908]
[1779027669569,45.15,77923.46,0.0,0.84081,8e-05,16.35908]
[1779027673670,45.15,77928.37,0.0,0.8412,8e-05,16.33382]
[1779027673810,45.15,77928.37,0.0,0.8412,8e-05,16.33382]
[1779027673911,45.15,77928.16,0.0,0.84118,8e-05,16.33492]
[1779027675407,45.15,77929.01,0.0,0.84125,8e-05,16.33054]
[1779027675561,45.15,77929.01,0.0,0.84125,8e-05,16.33054]
[1779027680844,45.15,77921.14,0.0,0.84062,8e-05,16.37117]
[1779027681770,45.15,77921.14,0.0,0.84062,8e-05,16.37117]
[1779027681810,45.15,77921.14,0.0,0.84062,8e-05,16.37117]
[1779027681851,45.15,77912.07,0.0,0.8399,8e-05,16.41782]
[1779027683865,45.15,77916.06,0.0,0.84022,8e-05,16.39704]
[1779027686459,45.15,77916.91,0.0,0.84029,8e-05,16.39248]
[1779027686558,45.15,77916.91,0.0,0.84029,8e-05,16.39248]
[1779027687441,45.15,77916.58,0.0,0.84027,8e-05,16.39409]
[1779027687562,45.15,77916.58,0.0,0.84027,8e-05,16.39409]
[1779027687893,45.15,77916.59,0.0,0.84027,8e-05,16.39394]
[1779027690914,45.15,77921.43,0.0,0.84066,8e-05,16.36875]
[1779027691463,45.15,77921.43,0.0,0.84066,8e-05,16.36875]
[1779027691562,45.15,77921.43,0.0,0.84066,8e-05,16.36875]
[1779027693935,45.15,77931.46,0.0,0.84149,8e-05,16.31292]
[1779027695031,45.15,77931.46,0.0,0.84149,8e-05,16.31292]
[1779027695060,45.15,77932.4,0.0,0.84156,8e-05,16.3081]
[1779027695949,45.15,77933.92,0.0,0.84168,8e-05,16.3003]
[1779027696299,45.15,77933.92,0.0,0.84168,8e-05,16.3003]
[1779027696308,45.15,77933.92,0.0,0.84168,8e-05,16.3003]
[1779027701991,45.15,77934.57,0.0,0.84173,8e-05,16.29726]
[1779027703941,45.15,77935.31,0.0,0.84179,8e-05,16.29351]
[1779027704060,45.15,77935.31,0.0,0.84179,8e-05,16.29351]
[1779027704427,45.15,77936.77,0.0,0.8419,8e-05,16.28606]
[1779027704563,45.15,77936.77,0.0,0.8419,8e-05,16.28606]
[1779027705012,45.15,77936.73,0.0,0.8419,8e-05,16.28634]
[1779027710047,45.15,77937.23,0.0,0.84193,8e-05,16.28413]
[1779027713069,45.15,77932.58,0.0,0.84156,8e-05,16.30831]
[1779027714403,45.15,77932.58,0.0,0.84156,8e-05,16.30831]
[1779027714565,45.15,77932.58,0.0,0.84156,8e-05,16.30831]
[1779027714611,45.15,77927.06,0.0,0.84112,8e-05,16.33678]
[1779027720117,45.16,77928.47,0.0,0.84123,8e-05,16.32966]
[1779027721835,45.16,77928.47,0.0,0.84123,8e-05,16.32966]
[1779027722058,45.16,77928.47,0.0,0.84123,8e-05,16.32966]
[1779027723139,45.16,77920.21,0.0,0.84057,8e-05,16.37219]
[1779027724851,45.16,77920.21,0.0,0.84057,8e-05,16.37219]
[1779027725058,45.16,77920.21,0.0,0.84057,8e-05,16.37219]
[1779027724945,45.16,77919.09,0.0,0.84048,8e-05,16.37788]
[1779027730232,45.15,77923.13,0.0,0.84081,8e-05,16.35691]
[1779027730312,45.15,77923.13,0.0,0.84081,8e-05,16.35691]
[1779027736229,45.15,77926.26,0.0,0.84106,8e-05,16.34079]
[1779027737461,45.15,77926.26,0.0,0.84106,8e-05,16.34079]
[1779027737563,45.15,77926.26,0.0,0.84106,8e-05,16.34079]
[1779027739346,45.15,77928.7,0.0,0.84125,8e-05,16.32823]
[1779027739562,45.15,77928.7,0.0,0.84125,8e-05,16.32823]
[1779027739586,45.15,77928.5,0.0,0.84123,8e-05,16.32928]
[1779027742850,45.15,77929.09,0.0,0.84128,8e-05,16.32628]
[1779027743063,45.15,77929.09,0.0,0.84128,8e-05,16.32628]
[1779027745293,45.16,77924.78,0.0,0.84094,8e-05,16.34857]
[1779027750327,45.16,77924.34,0.0,0.8409,8e-05,16.35082]
[1779027753776,45.16,77924.3,0.0,0.84093,8e-05,16.34695]
[1779027753809,45.16,77924.3,0.0,0.84093,8e-05,16.34695]
[1779027755887,45.16,77924.73,0.0,0.84096,8e-05,16.34475]
[1779027756062,45.16,77924.73,0.0,0.84096,8e-05,16.34475]
[1779027755912,45.16,77924.74,0.0,0.84096,8e-05,16.34472]
[1779027761404,45.16,77924.73,0.0,0.84096,8e-05,16.3448]
[1779027764583,45.16,77925.57,0.0,0.84103,8e-05,16.34047]
[1779027764810,45.16,77925.57,0.0,0.84103,8e-05,16.34047]
[1779027769739,45.16,77926.3,0.0,0.84109,8e-05,16.33668]
[1779027770700,45.16,77927.17,0.0,0.84116,8e-05,16.33219]
[1779027770812,45.16,77927.17,0.0,0.84116,8e-05,16.33219]
[1779027770897,45.16,77928.68,0.0,0.84128,8e-05,16.32442]
[1779027776509,45.16,77929.15,0.0,0.84131,8e-05,16.32207]
[1779027781544,45.16,77932.63,0.0,0.84159,8e-05,16.30426]
[1779027784565,45.16,77927.14,0.0,0.84115,8e-05,16.33265]
[1779027789600,45.16,77926.28,0.0,0.84108,8e-05,16.3371]
[1779027794635,45.16,77926.83,0.0,0.84112,8e-05,16.3343]
[1779027799670,45.16,77930.37,0.0,0.8414,8e-05,16.31621]
[1779027804705,45.16,77930.17,0.0,0.84138,8e-05,16.31746]
[1779027810747,45.16,77930.85,0.0,0.84143,8e-05,16.31425]
[1779027815782,45.16,77933.63,0.0,0.84168,8e-05,16.29617]
[1779027821824,45.16,77935.53,0.0,0.84182,8e-05,16.287]
[1779027826860,45.16,77938.67,0.0,0.84206,8e-05,16.27133]
[1779027829881,45.16,77944.15,0.0,0.8425,8e-05,16.2432]
[1779027831895,45.16,77954.94,0.0,0.84335,8e-05,16.1877]
[1779027832902,45.16,77961.57,0.0,0.84387,8e-05,16.15366]
[1779027833909,45.16,77968.78,0.0,0.84443,8e-05,16.1165]
[1779027835923,45.16,77973.18,0.0,0.84478,8e-05,16.09387]
[1779027836930,45.16,77978.3,0.0,0.84518,8e-05,16.06753]
[1779027838116,45.16,77978.3,0.0,0.84518,8e-05,16.06753]
[1779027838309,45.16,77977.77,0.0,0.84513,8e-05,16.07033]
[1779027842972,45.16,77972.76,0.0,0.84474,8e-05,16.09656]
[1779027846182,45.16,77973.63,0.0,0.8448,8e-05,16.09218]
[1779027846309,45.16,77972.6,0.0,0.84472,8e-05,16.09755]
[1779027847000,45.16,77972.99,0.0,0.84475,8e-05,16.09559]
[1779027851064,45.17,77971.35,0.0,0.84462,8e-05,16.10419]
[1779027857078,45.17,77973.42,0.0,0.84478,8e-05,16.09388]
[1779027858387,45.17,77975.47,0.0,0.84494,8e-05,16.08337]
[1779027858472,45.17,77975.47,0.0,0.84494,8e-05,16.08337]
[1779027858564,45.17,77975.47,0.0,0.84494,8e-05,16.08337]
[1779027859092,45.17,77976.29,0.0,0.845,8e-05,16.07922]
[1779027861106,45.17,77984.8,0.0,0.84566,8e-05,16.03554]
[1779027862387,45.17,77984.5,0.0,0.84564,8e-05,16.03719]
[1779027862498,45.17,77984.5,0.0,0.84564,8e-05,16.03719]
[1779027862567,45.17,77984.5,0.0,0.84564,8e-05,16.03719]
[1779027863120,45.17,77984.47,0.0,0.84563,8e-05,16.03745]
[1779027868155,45.17,77985.42,0.0,0.8457,8e-05,16.03309]
[1779027869468,45.17,77985.13,0.0,0.84568,8e-05,16.03469]
[1779027869563,45.17,77985.13,0.0,0.84568,8e-05,16.03469]
[1779027869689,45.17,77985.13,0.0,0.84568,8e-05,16.03469]
[1779027869811,45.17,77985.13,0.0,0.84568,8e-05,16.03469]
[1779027870169,45.17,77985.17,0.0,0.84568,8e-05,16.0346]
[1779027876211,45.17,77984.75,0.0,0.84567,8e-05,16.03278]
[1779027880664,45.17,77982.69,0.0,0.84551,8e-05,16.04339]
[1779027880814,45.17,77982.69,0.0,0.84551,8e-05,16.04339]
[1779027881246,45.17,77982.15,0.0,0.84547,8e-05,16.04616]
[1779027881620,45.17,77982.15,0.0,0.84547,8e-05,16.04616]
[1779027881808,45.17,77982.15,0.0,0.84547,8e-05,16.04616]
[1779027885274,45.17,77977.36,0.0,0.8451,8e-05,16.07073]
[1779027888470,45.17,77977.24,0.0,0.84509,8e-05,16.07133]
[1779027888562,45.17,77977.24,0.0,0.84509,8e-05,16.07133]
[1779027888678,45.17,77977.24,0.0,0.84509,8e-05,16.07133]
[1779027888810,45.17,77977.24,0.0,0.84509,8e-05,16.07133]
[1779027888911,45.17,77976.93,0.0,0.84506,8e-05,16.073]
[1779027894337,45.17,77976.95,0.0,0.84506,8e-05,16.07306]
[1779027896952,45.17,77976.7,0.0,0.84504,8e-05,16.07438]
[1779027897062,45.17,77976.7,0.0,0.84504,8e-05,16.07438]
[1779027897157,45.17,77972.04,0.0,0.84468,8e-05,16.09841]
[1779027897715,45.17,77972.04,0.0,0.84468,8e-05,16.09841]
[1779027897810,45.17,77972.04,0.0,0.84468,8e-05,16.09841]
[1779027903400,45.17,77968.45,0.0,0.8444,8e-05,16.11689]
[1779027907327,45.17,77967.8,0.0,0.84434,8e-05,16.12023]
[1779027907576,45.17,77967.8,0.0,0.84434,8e-05,16.12023]
[1779027907632,45.17,77967.8,0.0,0.84434,8e-05,16.12023]
[1779027907808,45.17,77967.8,0.0,0.84434,8e-05,16.12023]
[1779027907901,45.17,77967.77,0.0,0.84434,8e-05,16.12037]
[1779027914256,45.17,77967.46,0.0,0.84432,8e-05,16.12192]
[1779027914273,45.17,77967.64,0.0,0.84433,8e-05,16.12097]
[1779027914313,45.17,77967.64,0.0,0.84433,8e-05,16.12097]
[1779027914904,45.17,77967.64,0.0,0.84433,8e-05,16.12097]
[1779027915066,45.17,77967.64,0.0,0.84433,8e-05,16.12097]
[1779027915164,45.17,77967.47,0.0,0.84432,8e-05,16.12183]
[1779027920519,45.17,77968.61,0.0,0.84441,8e-05,16.11595]
[1779027922533,45.17,77972.82,0.0,0.84474,8e-05,16.09428]
[1779027923398,45.17,77972.82,0.0,0.84474,8e-05,16.09428]
[1779027923562,45.17,77972.82,0.0,0.84474,8e-05,16.09428]
[1779027923912,45.17,77972.82,0.0,0.84474,8e-05,16.09428]
[1779027924060,45.17,77972.82,0.0,0.84474,8e-05,16.09428]
[1779027924160,45.17,77975.16,0.0,0.84492,8e-05,16.08232]
[1779027928575,45.17,77982.87,0.0,0.84552,8e-05,16.04284]
[1779027929441,45.17,77982.87,0.0,0.84552,8e-05,16.04284]
[1779027929564,45.17,77982.87,0.0,0.84552,8e-05,16.04284]
[1779027929912,45.17,77982.87,0.0,0.84552,8e-05,16.04284]
[1779027930064,45.17,77982.87,0.0,0.84552,8e-05,16.04284]
[1779027930126,45.17,77984.22,0.0,0.84562,8e-05,16.03607]
[1779027935820,45.17,77983.98,0.0,0.84563,8e-05,16.03362]
[1779027936061,45.17,77983.98,0.0,0.84563,8e-05,16.03362]
[1779027940525,45.17,77984.58,0.0,0.84567,8e-05,16.03103]
[1779027940563,45.17,77984.58,0.0,0.84567,8e-05,16.03103]
[1779027940659,45.17,77984.85,0.0,0.84569,8e-05,16.02974]
[1779027944178,45.17,77984.91,0.0,0.84569,8e-05,16.02965]
[1779027944311,45.17,77984.91,0.0,0.84569,8e-05,16.02965]
[1779027948716,45.18,77997.61,0.0,0.84667,8e-05,15.96496]
[1779027949723,45.18,78008.63,0.0,0.84752,8e-05,15.90844]
[1779027950730,45.18,78011.02,0.0,0.8477,8e-05,15.89613]
[1779027951924,45.18,78011.02,0.0,0.8477,8e-05,15.89613]
[1779027952061,45.18,78011.02,0.0,0.8477,8e-05,15.89613]
[1779027952098,45.18,78010.34,0.0,0.84765,8e-05,15.89963]
[1779027952358,45.18,78010.34,0.0,0.84765,8e-05,15.89963]
[1779027952562,45.18,78010.34,0.0,0.84765,8e-05,15.89963]
[1779027957779,45.18,78009.72,0.0,0.8476,8e-05,15.90276]
[1779027958786,45.18,78015.18,0.0,0.84802,8e-05,15.87463]
[1779027960800,45.18,78020.12,0.0,0.84841,8e-05,15.84914]
[1779027964630,45.18,78020.25,0.0,0.84842,8e-05,15.84845]
[1779027964812,45.18,78020.25,0.0,0.84842,8e-05,15.84845]
[1779027965027,45.18,78020.25,0.0,0.84842,8e-05,15.84845]
[1779027965072,45.18,78020.25,0.0,0.84842,8e-05,15.84845]
[1779027965129,45.18,78021.17,0.0,0.84849,8e-05,15.8437]
[1779027969863,45.18,78027.92,0.0,0.84901,8e-05,15.80895]
[1779027970870,45.18,78033.22,0.0,0.84941,8e-05,15.78167]
[1779027971536,45.18,78033.22,0.0,0.84941,8e-05,15.78167]
[1779027971564,45.18,78033.22,0.0,0.84941,8e-05,15.78167]
[1779027972105,45.18,78033.22,0.0,0.84941,8e-05,15.78167]
[1779027972309,45.18,78033.22,0.0,0.84941,8e-05,15.78167]
[1779027972147,45.18,78034.29,0.0,0.84949,8e-05,15.77627]
[1779027973891,45.18,78043.22,0.0,0.85017,8e-05,15.73038]
[1779027975316,45.18,78043.22,0.0,0.85017,8e-05,15.73038]
[1779027975562,45.18,78043.98,0.0,0.85023,8e-05,15.72671]
[1779027976912,45.18,78048.23,0.0,0.85055,8e-05,15.70498]
[1779027979933,45.18,78055.9,0.0,0.85113,8e-05,15.66602]
[1779027980940,45.18,78070.93,0.0,0.85227,8e-05,15.58859]
[1779027982954,45.18,78076.21,0.0,0.85267,8e-05,15.56128]
[1779027984968,45.18,78071.22,0.0,0.85229,8e-05,15.58709]
[1779027986982,45.18,78064.52,0.0,0.85178,8e-05,15.6216]
[1779027988344,45.18,78064.52,0.0,0.85178,8e-05,15.6216]
[1779027988560,45.18,78064.49,0.0,0.85178,8e-05,15.62177]
[1779027988946,45.18,78064.49,0.0,0.85178,8e-05,15.62177]
[1779027989062,45.18,78064.49,0.0,0.85178,8e-05,15.62177]
[1779027989101,45.18,78065.12,0.0,0.85183,8e-05,15.61856]
[1779027992018,45.18,78071.52,0.0,0.85234,8e-05,15.58159]
[1779027993025,45.18,78076.01,0.0,0.85268,8e-05,15.55851]
[1779027993471,45.18,78076.01,0.0,0.85268,8e-05,15.55851]
[1779027993561,45.18,78076.01,0.0,0.85268,8e-05,15.55851]
[1779027993884,45.18,78076.01,0.0,0.85268,8e-05,15.55851]
[1779027994060,45.18,78076.01,0.0,0.85268,8e-05,15.55851]
[1779027994090,45.18,78071.51,0.0,0.85234,8e-05,15.58171]
[1779027998836,45.18,78072.19,0.0,0.85239,8e-05,15.57852]
[1779027999063,45.18,78072.19,0.0,0.85239,8e-05,15.57852]
[1779028000315,45.18,78072.66,0.0,0.85242,8e-05,15.57621]
[1779028000324,45.18,78076.27,0.0,0.85269,8e-05,15.55768]
[1779028000562,45.18,78076.27,0.0,0.85269,8e-05,15.55768]
[1779028001081,45.18,78079.52,0.0,0.85294,8e-05,15.5411]
[1779028002227,45.18,78079.52,0.0,0.85294,8e-05,15.5411]
[1779028002311,45.18,78079.52,0.0,0.85294,8e-05,15.5411]
[1779028008130,45.18,78077.36,0.0,0.85276,8e-05,15.5529]
[1779028014173,45.19,78077.26,0.0,0.85274,8e-05,15.5543]
[1779028019208,45.19,78076.53,0.0,0.85268,8e-05,15.55879]
[1779028019557,45.19,78076.53,0.0,0.85268,8e-05,15.55879]
[1779028019810,45.19,78076.53,0.0,0.85268,8e-05,15.55879]
[1779028020303,45.19,78076.53,0.0,0.85268,8e-05,15.55879]
[1779028020322,45.19,78074.09,0.0,0.85249,8e-05,15.57142]
[1779028020563,45.19,78074.09,0.0,0.85249,8e-05,15.57142]
[1779028026204,45.19,78077.7,0.0,0.85276,8e-05,15.55328]
[1779028026310,45.19,78077.7,0.0,0.85276,8e-05,15.55328]
[1779028026383,45.19,78077.91,0.0,0.85277,8e-05,15.55236]
[1779028032304,45.19,78079.66,0.0,0.85289,8e-05,15.54431]
[1779028033448,45.19,78079.96,0.0,0.85291,8e-05,15.54293]
[1779028033563,45.19,78079.96,0.0,0.85291,8e-05,15.54293]
[1779028036577,45.19,78082.79,0.0,0.85312,8e-05,15.52889]
[1779028036814,45.19,78082.79,0.0,0.85312,8e-05,15.52889]
[1779028036913,45.19,78082.79,0.0,0.85312,8e-05,15.52889]
[1779028037060,45.19,78082.79,0.0,0.85312,8e-05,15.52889]
[1779028037339,45.19,78083.81,0.0,0.85319,8e-05,15.52375]
[1779028040363,45.2,78080.49,0.0,0.85294,8e-05,15.54115]
[1779028043036,45.2,78081.03,0.0,0.85298,8e-05,15.53854]
[1779028043058,45.2,78081.03,0.0,0.85298,8e-05,15.53854]
[1779028043275,45.2,78081.03,0.0,0.85298,8e-05,15.53854]
[1779028043311,45.2,78081.03,0.0,0.85298,8e-05,15.53854]
[1779028043382,45.2,78079.14,0.0,0.85283,8e-05,15.54835]
[1779028044391,45.2,78076.13,0.0,0.8526,8e-05,15.56394]
[1779028049426,45.2,78076.21,0.0,0.8526,8e-05,15.56421]
[1779028055468,45.2,78076.09,0.0,0.85261,8e-05,15.56179]
[1779028058292,45.2,78076.09,0.0,0.85261,8e-05,15.56179]
[1779028058309,45.2,78076.09,0.0,0.85261,8e-05,15.56179]
[1779028058390,45.2,78076.09,0.0,0.8526,8e-05,15.56233]
[1779028058994,45.2,78076.09,0.0,0.8526,8e-05,15.56233]
[1779028059066,45.2,78076.09,0.0,0.8526,8e-05,15.56233]
[1779028064531,45.21,78077.92,0.0,0.85272,8e-05,15.55412]
[1779028069566,45.21,78078.15,0.0,0.85272,8e-05,15.55394]
[1779028074602,45.21,78078.72,0.0,0.85275,8e-05,15.55203]
[1779028080644,45.22,78078.82,0.0,0.85274,8e-05,15.55275]
[1779028084279,45.22,78078.82,0.0,0.85274,8e-05,15.55275]
[1779028085149,45.22,78078.79,0.0,0.85273,8e-05,15.55373]
[1779028085315,45.22,78078.79,0.0,0.85273,8e-05,15.55373]
[1779028091721,45.22,78077.98,0.0,0.85265,8e-05,15.5593]
[1779028097763,45.22,78078.27,0.0,0.85265,8e-05,15.55899]
[1779028098763,45.22,78078.27,0.0,0.85265,8e-05,15.55899]
[1779028098813,45.22,78078.27,0.0,0.85265,8e-05,15.55899]
[1779028104812,45.23,78077.64,0.0,0.85259,8e-05,15.5636]
[1779028109925,45.23,78077.79,0.0,0.85259,8e-05,15.56361]
[1779028110062,45.23,78077.79,0.0,0.85259,8e-05,15.56361]
[1779028115889,45.23,78073.51,0.0,0.85227,8e-05,15.58277]
[1779028117616,45.23,78073.27,0.0,0.85225,8e-05,15.58417]
[1779028117811,45.23,78073.27,0.0,0.85225,8e-05,15.58417]
[1779028121931,45.24,78070.1,0.0,0.852,8e-05,15.6017]
[1779028123027,45.24,78070.1,0.0,0.852,8e-05,15.6017]
[1779028123061,45.24,78070.1,0.0,0.852,8e-05,15.6017]
[1779028125959,45.24,78065.45,0.0,0.85163,8e-05,15.62643]
[1779028132001,45.24,78064.82,0.0,0.85157,8e-05,15.63093]
[1779028137486,45.25,78063.62,0.0,0.85147,8e-05,15.63789]
[1779028137565,45.25,78063.7,0.0,0.85147,8e-05,15.63786]
[1779028143078,45.25,78062.38,0.0,0.85135,8e-05,15.64554]
[1779028148113,45.25,78060.56,0.0,0.8512,8e-05,15.6557]
[1779028151031,45.25,78059.89,0.0,0.85115,8e-05,15.65944]
[1779028151060,45.25,78059.89,0.0,0.85115,8e-05,15.65944]
[1779028156169,45.26,78059.97,0.0,0.85114,8e-05,15.66]
[1779028158183,45.26,78053.01,0.0,0.85061,8e-05,15.69597]
[1779028158905,45.26,78053.01,0.0,0.85061,8e-05,15.69597]
[1779028159058,45.26,78053.01,0.0,0.85061,8e-05,15.69597]
[1779028159190,45.26,78047.11,0.0,0.85016,8e-05,15.72637]
[1779028163321,45.26,78046.62,0.0,0.85011,8e-05,15.72947]
[1779028163482,45.26,78052.77,0.0,0.85058,8e-05,15.69807]
[1779028163571,45.26,78052.77,0.0,0.85058,8e-05,15.69807]
[1779028164225,45.26,78055.84,0.0,0.85081,8e-05,15.68252]
[1779028167041,45.26,78056.49,0.0,0.85085,8e-05,15.67937]
[1779028167059,45.26,78056.49,0.0,0.85085,8e-05,15.67937]
[1779028169260,45.26,78061.12,0.0,0.8512,8e-05,15.65577]
[1779028171664,45.26,78060.84,0.0,0.85121,8e-05,15.65311]
[1779028171809,45.26,78060.84,0.0,0.85121,8e-05,15.65311]
[1779028177319,45.26,78062.88,0.0,0.85137,8e-05,15.64267]
[1779028182354,45.26,78062.04,0.0,0.8513,8e-05,15.64711]
[1779028184429,45.26,78061.98,0.0,0.8513,8e-05,15.64744]
[1779028185061,45.26,78061.53,0.0,0.85126,8e-05,15.64979]
[1779028187648,45.26,78060.57,0.0,0.85119,8e-05,15.65481]
[1779028188398,45.26,78055.67,0.0,0.85081,8e-05,15.68001]
[1779028189405,45.26,78049.52,0.0,0.85035,8e-05,15.7116]
[1779028191419,45.26,78045.83,0.0,0.85006,8e-05,15.73059]
[1779028192426,45.26,78038.8,0.0,0.84952,8e-05,15.76693]
[1779028194440,45.26,78032.72,0.0,0.84905,8e-05,15.79848]
[1779028196076,45.26,78030.12,0.0,0.84885,8e-05,15.81196]
[1779028196310,45.26,78030.12,0.0,0.84885,8e-05,15.81196]
[1779028196454,45.26,78023.98,0.0,0.84838,8e-05,15.84362]
[1779028198469,45.26,78019.37,0.0,0.84802,8e-05,15.86741]
[1779028201490,45.26,78024.17,0.0,0.84839,8e-05,15.84282]
[1779028202497,45.26,78029.89,0.0,0.84883,8e-05,15.81349]
[1779028204526,45.26,78026.8,0.0,0.84859,8e-05,15.82957]
[1779028205528,45.26,78022.31,0.0,0.84824,8e-05,15.85272]
[1779028206535,45.26,78019.5,0.0,0.84803,8e-05,15.86721]
[1779028211570,45.26,78021.23,0.0,0.84816,8e-05,15.85845]
[1779028216611,45.26,78021.01,0.0,0.84814,8e-05,15.85966]
[1779028222647,45.26,78024.39,0.0,0.8484,8e-05,15.84228]
[1779028223654,45.26,78027.41,0.0,0.84863,8e-05,15.82677]
[1779028226675,45.27,78023.84,0.0,0.84836,8e-05,15.84522]
[1779028231710,45.27,78028.61,0.0,0.84875,8e-05,15.81668]
[1779028236745,45.27,78032.88,0.0,0.84908,8e-05,15.79506]
[1779028237752,45.27,78037.76,0.0,0.84945,8e-05,15.7701]
[1779028240506,45.27,78041.31,0.0,0.84971,8e-05,15.75233]
[1779028243059,45.27,78042.01,0.0,0.84976,8e-05,15.7489]
[1779028243160,45.27,78042.32,0.0,0.84978,8e-05,15.74748]
[1779028248829,45.27,78042.38,0.0,0.84977,8e-05,15.74821]
[1779028253065,45.27,78042.74,0.0,0.84979,8e-05,15.7471]
[1779028253120,45.27,78042.77,0.0,0.84979,8e-05,15.74694]
[1779028258899,45.28,78043.46,0.0,0.84983,8e-05,15.74457]
[1779028263934,45.28,78042.63,0.0,0.84975,8e-05,15.74995]
[1779028265948,45.28,78038.11,0.0,0.8494,8e-05,15.7736]
[1779028270983,45.28,78038.4,0.0,0.84941,8e-05,15.77305]
[1779028276018,45.29,78037.64,0.0,0.84934,8e-05,15.77785]
[1779028281053,45.29,78037.48,0.0,0.84931,8e-05,15.77955]
[1779028282945,45.29,78037.34,0.0,0.8493,8e-05,15.78046]
[1779028283063,45.29,78037.34,0.0,0.8493,8e-05,15.78046]
[1779028283438,45.29,78032.26,0.0,0.8489,8e-05,15.80688]
[1779028284082,45.29,78028.15,0.0,0.84859,8e-05,15.82798]
[1779028286096,45.29,78019.43,0.0,0.84791,8e-05,15.87299]
[1779028291131,45.29,78016.86,0.0,0.84774,8e-05,15.88246]
[1779028296166,45.29,78018.29,0.0,0.84785,8e-05,15.87549]
[1779028299187,45.29,78014.64,0.0,0.84756,8e-05,15.89441]
[1779028299963,45.29,78014.64,0.0,0.84756,8e-05,15.89441]
[1779028303059,45.29,78015.85,0.0,0.84765,8e-05,15.88826]
[1779028303215,45.29,78015.89,0.0,0.84766,8e-05,15.88807]
[1779028307062,45.29,78017.24,0.0,0.84776,8e-05,15.88121]
[1779028307243,45.29,78017.28,0.0,0.84776,8e-05,15.88102]
[1779028309702,45.29,78016.13,0.0,0.84767,8e-05,15.88696]
[1779028309707,45.29,78015.45,0.0,0.84762,8e-05,15.89048]
[1779028309809,45.29,78015.45,0.0,0.84762,8e-05,15.89048]
[1779028309910,45.29,78015.45,0.0,0.84762,8e-05,15.8905]
[1779028312278,45.29,78010.87,0.0,0.84727,8e-05,15.91405]
[1779028313285,45.29,78000.72,0.0,0.84648,8e-05,15.96621]
[1779028314292,45.29,77992.58,0.0,0.84585,8e-05,16.00814]
[1779028315299,45.3,77984.17,0.0,0.84519,8e-05,16.05139]
[1779028316602,45.29,77990.54,0.0,0.84569,8e-05,16.01863]
[1779028320042,45.29,77986.93,0.0,0.84541,8e-05,16.03714]
[1779028320061,45.29,77986.93,0.0,0.84541,8e-05,16.03714]
[1779028321341,45.29,77976.53,0.0,0.8446,8e-05,16.09041]
[1779028323355,45.29,77974.21,0.0,0.84442,8e-05,16.10209]
[1779028326014,45.29,77971.39,0.0,0.8442,8e-05,16.11631]
[1779028326062,45.29,77971.39,0.0,0.8442,8e-05,16.11631]
[1779028326198,45.29,77971.39,0.0,0.8442,8e-05,16.11631]
[1779028326309,45.29,77971.39,0.0,0.8442,8e-05,16.11631]
[1779028326410,45.29,77971.39,0.0,0.8442,8e-05,16.11617]
[1779028327389,45.29,77966.74,0.0,0.84384,8e-05,16.13991]
[1779028328393,45.29,77959.64,0.0,0.84329,8e-05,16.17632]
[1779028330407,45.29,77968.0,0.0,0.84395,8e-05,16.13311]
[1779028332511,45.29,77967.54,0.0,0.84391,8e-05,16.13535]
[1779028332567,45.29,77967.54,0.0,0.84391,8e-05,16.13535]
[1779028334435,45.29,77975.77,0.0,0.84456,8e-05,16.09274]
[1779028335608,45.29,77975.77,0.0,0.84456,8e-05,16.09274]
[1779028335672,45.29,77968.49,0.0,0.84399,8e-05,16.13006]
[1779028335756,45.29,77968.49,0.0,0.84399,8e-05,16.13006]
[1779028335812,45.29,77968.49,0.0,0.84399,8e-05,16.13006]
[1779028336449,45.29,77965.82,0.0,0.84378,8e-05,16.14382]
[1779028339470,45.29,77960.17,0.0,0.84334,8e-05,16.17302]
[1779028340186,45.29,77960.17,0.0,0.84334,8e-05,16.17302]
[1779028340307,45.29,77960.17,0.0,0.84334,8e-05,16.17302]
[1779028345512,45.29,77962.18,0.0,0.84349,8e-05,16.16303]
[1779028346618,45.29,77962.18,0.0,0.84349,8e-05,16.16303]
[1779028346808,45.29,77965.99,0.0,0.84379,8e-05,16.14352]
[1779028349412,45.29,77969.7,0.0,0.84408,8e-05,16.12466]
[1779028349561,45.29,77969.7,0.0,0.84408,8e-05,16.12466]
[1779028349630,45.29,77969.87,0.0,0.84409,8e-05,16.12389]
[1779028351686,45.29,77970.54,0.0,0.84414,8e-05,16.12056]
[1779028351809,45.29,77970.7,0.0,0.84418,8e-05,16.11578]
[1779028353568,45.29,77958.91,0.0,0.84325,8e-05,16.17654]
[1779028354575,45.29,77950.95,0.0,0.84262,8e-05,16.2175]
[1779028355859,45.29,77950.74,0.0,0.8426,8e-05,16.21861]
[1779028356061,45.29,77950.74,0.0,0.8426,8e-05,16.21861]
[1779028356105,45.29,77950.74,0.0,0.8426,8e-05,16.21861]
[1779028356308,45.29,77950.74,0.0,0.8426,8e-05,16.21861]
[1779028356409,45.29,77950.74,0.0,0.8426,8e-05,16.21865]
[1779028359611,45.29,77946.2,0.0,0.84224,8e-05,16.24211]
[1779028361625,45.29,77937.7,0.0,0.84157,8e-05,16.2858]
[1779028363639,45.29,77933.15,0.0,0.84121,8e-05,16.30914]
[1779028366660,45.29,77939.44,0.0,0.84171,8e-05,16.27677]
[1779028368125,45.29,77943.14,0.0,0.842,8e-05,16.25779]
[1779028368310,45.29,77943.14,0.0,0.842,8e-05,16.25779]
[1779028370692,45.29,77952.67,0.0,0.84275,8e-05,16.20893]
[1779028372309,45.29,77956.85,0.0,0.84308,8e-05,16.1875]
[1779028372561,45.29,77956.85,0.0,0.84308,8e-05,16.1875]
[1779028372740,45.29,77956.85,0.0,0.84308,8e-05,16.1875]
[1779028372810,45.29,77957.71,0.0,0.84315,8e-05,16.18315]
[1779028373713,45.3,77958.35,0.0,0.8432,8e-05,16.17992]
[1779028378729,45.3,77958.81,0.0,0.84323,8e-05,16.17784]
[1779028378812,45.3,77958.76,0.0,0.84323,8e-05,16.17817]
[1779028380768,45.3,77964.9,0.0,0.84371,8e-05,16.14679]
[1779028383570,45.3,77966.85,0.0,0.84386,8e-05,16.13678]
[1779028383661,45.3,77968.08,0.0,0.84395,8e-05,16.13049]
[1779028383808,45.3,77968.08,0.0,0.84395,8e-05,16.13049]
[1779028389831,45.3,77969.78,0.0,0.84409,8e-05,16.12179]
[1779028390838,45.3,77974.53,0.0,0.84446,8e-05,16.09741]
[1779028393627,45.3,77971.99,0.0,0.84426,8e-05,16.11048]
[1779028393810,45.3,77970.47,0.0,0.84414,8e-05,16.1183]
[1779028396881,45.3,77975.61,0.0,0.84454,8e-05,16.09193]
[1779028398521,45.3,77975.61,0.0,0.84454,8e-05,16.09193]
[1779028398564,45.3,77975.61,0.0,0.84454,8e-05,16.09193]
[1779028398943,45.3,77975.59,0.0,0.84454,8e-05,16.09208]
[1779028399062,45.3,77975.59,0.0,0.84454,8e-05,16.09208]
[1779028399155,45.3,77977.98,0.0,0.84473,8e-05,16.07981]
[1779028404937,45.3,77980.72,0.0,0.84494,8e-05,16.06601]
[1779028407295,45.3,77980.03,0.0,0.84488,8e-05,16.06959]
[1779028407310,45.3,77980.03,0.0,0.84488,8e-05,16.06959]
[1779028411668,45.3,77984.76,0.0,0.84525,8e-05,16.04549]
[1779028411814,45.3,77981.69,0.0,0.84504,8e-05,16.05728]
[1779028412487,45.3,77981.69,0.0,0.84504,8e-05,16.05728]
[1779028412562,45.3,77981.69,0.0,0.84504,8e-05,16.05728]
[1779028412588,45.3,77984.92,0.0,0.84529,8e-05,16.04077]
[1779028417729,45.3,77988.06,0.0,0.84553,8e-05,16.02493]
[1779028417815,45.3,77983.9,0.0,0.84521,8e-05,16.04627]
[1779028421055,45.3,77974.68,0.0,0.84449,8e-05,16.09317]
[1779028422015,45.3,77974.68,0.0,0.84449,8e-05,16.09317]
[1779028422064,45.3,77974.68,0.0,0.84449,8e-05,16.09317]
[1779028422162,45.3,77974.01,0.0,0.84444,8e-05,16.09644]
[1779028422966,45.3,77974.01,0.0,0.84444,8e-05,16.09644]
[1779028423064,45.3,77974.01,0.0,0.84444,8e-05,16.09644]
[1779028426090,45.3,77969.53,0.0,0.8441,8e-05,16.11894]
[1779028430476,45.3,77968.26,0.0,0.844,8e-05,16.12509]
[1779028430563,45.3,77968.26,0.0,0.844,8e-05,16.12509]
[1779028431939,45.29,77968.95,0.0,0.84406,8e-05,16.12131]
[1779028432062,45.29,77968.95,0.0,0.84406,8e-05,16.12131]
[1779028432132,45.29,77968.55,0.0,0.84403,8e-05,16.12326]
[1779028435582,45.29,77968.59,0.0,0.84404,8e-05,16.12282]
[1779028435813,45.29,77968.59,0.0,0.84404,8e-05,16.12282]
[1779028438174,45.29,77977.25,0.0,0.84472,8e-05,16.07803]
[1779028441340,45.29,77976.23,0.0,0.84464,8e-05,16.08316]
[1779028441564,45.29,77976.23,0.0,0.84464,8e-05,16.08316]
[1779028442285,45.29,77979.92,0.0,0.84493,8e-05,16.06412]
[1779028442312,45.29,77979.92,0.0,0.84493,8e-05,16.06412]
[1779028442412,45.29,77983.63,0.0,0.84522,8e-05,16.04506]
[1779028448244,45.29,77983.23,0.0,0.84519,8e-05,16.04708]
[1779028449581,45.29,77983.23,0.0,0.84519,8e-05,16.04708]
[1779028449811,45.29,77983.23,0.0,0.84519,8e-05,16.04708]
[1779028454822,45.29,77987.09,0.0,0.84549,8e-05,16.0271]
[1779028455047,45.29,77989.14,0.0,0.84565,8e-05,16.01654]
[1779028455066,45.29,77989.14,0.0,0.84565,8e-05,16.01654]
[1779028455293,45.29,77988.91,0.0,0.84564,8e-05,16.01769]
[1779028461336,45.29,77986.86,0.0,0.84548,8e-05,16.028]
[1779028464272,45.29,77986.89,0.0,0.84548,8e-05,16.02776]
[1779028464311,45.29,77986.89,0.0,0.84548,8e-05,16.02776]
[1779028465196,45.29,77986.89,0.0,0.84548,8e-05,16.02771]
[1779028465311,45.29,77986.89,0.0,0.84548,8e-05,16.02771]
[1779028465364,45.29,77986.79,0.0,0.84548,8e-05,16.02818]
[1779028470399,45.29,77986.3,0.0,0.84544,8e-05,16.03046]
[1779028475434,45.29,77986.63,0.0,0.8455,8e-05,16.02445]
[1779028478083,45.29,77986.79,0.0,0.84552,8e-05,16.02358]
[1779028478313,45.29,77986.79,0.0,0.84552,8e-05,16.02358]
[1779028483491,45.29,77987.48,0.0,0.84557,8e-05,16.01971]
[1779028488526,45.29,77988.23,0.0,0.84563,8e-05,16.01567]
[1779028491448,45.29,77987.85,0.0,0.84561,8e-05,16.01755]
[1779028491562,45.29,77987.85,0.0,0.84561,8e-05,16.01755]
[1779028492764,45.29,77988.69,0.0,0.84567,8e-05,16.0132]
[1779028492812,45.29,77988.69,0.0,0.84567,8e-05,16.0132]
[1779028492819,45.29,77988.69,0.0,0.84567,8e-05,16.01314]
[1779028498462,45.29,77989.2,0.0,0.84572,8e-05,16.01024]
[1779028498565,45.29,77989.2,0.0,0.84572,8e-05,16.01024]
[1779028503590,45.29,77988.97,0.0,0.8457,8e-05,16.01115]
[1779028503810,45.29,77988.97,0.0,0.8457,8e-05,16.01115]
[1779028504736,45.29,77985.29,0.0,0.84542,8e-05,16.03003]
[1779028504816,45.29,77985.29,0.0,0.84542,8e-05,16.03003]
[1779028504832,45.29,77982.78,0.0,0.84522,8e-05,16.04286]
[1779028505645,45.29,77977.13,0.0,0.84478,8e-05,16.07181]
[1779028510680,45.28,77976.64,0.0,0.84475,8e-05,16.07376]
[1779028513882,45.28,77979.96,0.0,0.84501,8e-05,16.05648]
[1779028514059,45.28,77979.99,0.0,0.84502,8e-05,16.05623]
[1779028519743,45.28,77981.75,0.0,0.84516,8e-05,16.04662]
[1779028521209,45.28,77981.72,0.0,0.84516,8e-05,16.04668]
[1779028521309,45.28,77981.72,0.0,0.84516,8e-05,16.04668]
[1779028523280,45.28,77979.09,0.0,0.84496,8e-05,16.05999]
[1779028523312,45.28,77979.09,0.0,0.84496,8e-05,16.05999]
[1779028524778,45.28,77979.02,0.0,0.84496,8e-05,16.06013]
[1779028529813,45.28,77978.64,0.0,0.84494,8e-05,16.06153]
[1779028530957,45.28,77978.52,0.0,0.84493,8e-05,16.06204]
[1779028531061,45.28,77978.52,0.0,0.84493,8e-05,16.06204]
[1779028537869,45.28,77979.63,0.0,0.84506,8e-05,16.0515]
[1779028542437,45.27,77980.55,0.0,0.84513,8e-05,16.04636]
[1779028542564,45.27,77980.55,0.0,0.84513,8e-05,16.04636]
[1779028542904,45.27,77981.77,0.0,0.84523,8e-05,16.03999]
[1779028545060,45.27,77981.8,0.0,0.84524,8e-05,16.03966]
[1779028550960,45.27,77979.61,0.0,0.84507,8e-05,16.05037]
[1779028555995,45.27,77979.15,0.0,0.84504,8e-05,16.05219]
[1779028559874,45.27,77978.92,0.0,0.84503,8e-05,16.05316]
[1779028560028,45.27,77978.92,0.0,0.84503,8e-05,16.05316]
[1779028560063,45.27,77978.92,0.0,0.84503,8e-05,16.05316]
[1779028560138,45.27,77978.76,0.0,0.84502,8e-05,16.05376]
[1779028563044,45.27,77973.29,0.0,0.8446,8e-05,16.0815]
[1779028564223,45.27,77973.29,0.0,0.8446,8e-05,16.0815]
[1779028564274,45.27,77973.29,0.0,0.8446,8e-05,16.0815]
[1779028564310,45.27,77973.29,0.0,0.8446,8e-05,16.0815]
[1779028564324,45.27,77972.68,0.0,0.84455,8e-05,16.08449]
[1779028570093,45.27,77972.58,0.0,0.84456,8e-05,16.08415]
[1779028575642,45.26,77972.55,0.0,0.84456,8e-05,16.08374]
[1779028575688,45.26,77972.55,0.0,0.84456,8e-05,16.08374]
[1779028575810,45.26,77972.55,0.0,0.84456,8e-05,16.08374]
[1779028575909,45.26,77972.55,0.0,0.84457,8e-05,16.08347]
[1779028581077,45.26,77971.65,0.0,0.8445,8e-05,16.08756]
[1779028581309,45.26,77971.65,0.0,0.8445,8e-05,16.08756]
[1779028581432,45.26,77971.65,0.0,0.8445,8e-05,16.08756]
[1779028581562,45.26,77971.65,0.0,0.8445,8e-05,16.08756]
[1779028581661,45.26,77975.13,0.0,0.84478,8e-05,16.06943]
[1779028587212,45.26,77971.23,0.0,0.84449,8e-05,16.08876]
[1779028591856,45.26,77971.23,0.0,0.84449,8e-05,16.08833]
[1779028591966,45.26,77971.23,0.0,0.84449,8e-05,16.08833]
[1779028591866,45.26,77971.54,0.0,0.84455,8e-05,16.08237]
[1779028592063,45.26,77971.54,0.0,0.84455,8e-05,16.08237]
[1779028597282,45.25,77971.96,0.0,0.84459,8e-05,16.07953]
[1779028601171,45.25,77972.75,0.0,0.84466,8e-05,16.07505]
[1779028601273,45.25,77972.75,0.0,0.84466,8e-05,16.07505]
[1779028601314,45.25,77972.75,0.0,0.84466,8e-05,16.07505]
[1779028601414,45.25,77972.75,0.0,0.84466,8e-05,16.07491]
[1779028607352,45.25,77974.54,0.0,0.84482,8e-05,16.06487]
[1779028610511,45.25,77974.48,0.0,0.84481,8e-05,16.06505]
[1779028610564,45.25,77974.48,0.0,0.84481,8e-05,16.06505]
[1779028610621,45.25,77974.48,0.0,0.84481,8e-05,16.06505]
[1779028610812,45.25,77974.48,0.0,0.84481,8e-05,16.06505]
[1779028610913,45.25,77972.78,0.0,0.84469,8e-05,16.07339]
[1779028616851,45.25,77973.55,0.0,0.84475,8e-05,16.06889]
[1779028617005,45.25,77973.55,0.0,0.84475,8e-05,16.06889]
[1779028616948,45.25,77973.64,0.0,0.84476,8e-05,16.06814]
[1779028617061,45.25,77973.64,0.0,0.84476,8e-05,16.06814]
[1779028617422,45.25,77973.6,0.0,0.84476,8e-05,16.06835]
[1779028622976,45.25,77976.63,0.0,0.84501,8e-05,16.05222]
[1779028623065,45.24,77974.54,0.0,0.84485,8e-05,16.06285]
[1779028627423,45.24,77974.77,0.0,0.84487,8e-05,16.06116]
[1779028627562,45.24,77974.77,0.0,0.84487,8e-05,16.06116]
[1779028627651,45.24,77974.8,0.0,0.84488,8e-05,16.06077]
[1779028633534,45.24,77974.98,0.0,0.8449,8e-05,16.05927]
[1779028638569,45.24,77974.98,0.0,0.84491,8e-05,16.05875]
[1779028644611,45.24,77975.09,0.0,0.84492,8e-05,16.05757]
[1779028651660,45.24,77974.98,0.0,0.84496,8e-05,16.05323]
[1779028656695,45.23,77974.84,0.0,0.84495,8e-05,16.05343]
[1779028661730,45.23,77974.7,0.0,0.84495,8e-05,16.05364]
[1779028662917,45.23,77974.7,0.0,0.84495,8e-05,16.05364]
[1779028663062,45.23,77974.7,0.0,0.84495,8e-05,16.05364]
[1779028664751,45.23,77981.41,0.0,0.84548,8e-05,16.01887]
[1779028669786,45.23,77983.4,0.0,0.84564,8e-05,16.00836]
[1779028676835,45.23,77983.69,0.0,0.84567,8e-05,16.00638]
[1779028677879,45.23,77983.69,0.0,0.84567,8e-05,16.00638]
[1779028678043,45.23,77983.69,0.0,0.84567,8e-05,16.00638]
[1779028678062,45.23,77983.69,0.0,0.84567,8e-05,16.00638]
[1779028678026,45.23,77983.95,0.0,0.84569,8e-05,16.00496]
[1779028678849,45.23,77984.62,0.0,0.84574,8e-05,16.00145]
[1779028681870,45.23,77994.1,0.0,0.84649,8e-05,15.95234]
[1779028682877,45.23,78005.05,0.0,0.84734,8e-05,15.89586]
[1779028683884,45.23,78005.14,0.0,0.84734,8e-05,15.89532]
[1779028684438,45.23,78005.14,0.0,0.84734,8e-05,15.89532]
[1779028684577,45.23,78005.14,0.0,0.84734,8e-05,15.89532]
[1779028684616,45.23,78005.14,0.0,0.84734,8e-05,15.89532]
[1779028684812,45.23,78005.14,0.0,0.84734,8e-05,15.89532]
[1779028684891,45.23,78004.96,0.0,0.84733,8e-05,15.89616]
[1779028688919,45.23,78000.1,0.0,0.84696,8e-05,15.9208]
[1779028690238,45.23,78000.1,0.0,0.84696,8e-05,15.9208]
[1779028690311,45.23,78000.1,0.0,0.84696,8e-05,15.9208]
[1779028690350,45.23,78000.1,0.0,0.84696,8e-05,15.9208]
[1779028690563,45.23,78000.1,0.0,0.84696,8e-05,15.9208]
[1779028690933,45.23,78000.08,0.0,0.84696,8e-05,15.92067]
[1779028696975,45.22,78001.38,0.0,0.84707,8e-05,15.91332]
[1779028701003,45.22,77997.38,0.0,0.84677,8e-05,15.93348]
[1779028702530,45.22,77995.39,0.0,0.84662,8e-05,15.94359]
[1779028702566,45.22,77995.39,0.0,0.84662,8e-05,15.94359]
[1779028702830,45.22,77995.39,0.0,0.84662,8e-05,15.94359]
[1779028703063,45.22,77995.39,0.0,0.84662,8e-05,15.94359]
[1779028703017,45.22,77995.07,0.0,0.84659,8e-05,15.9451]
[1779028709059,45.22,77995.74,0.0,0.84666,8e-05,15.9404]
[1779028710397,45.22,77995.78,0.0,0.84667,8e-05,15.93998]
[1779028710563,45.22,77995.78,0.0,0.84667,8e-05,15.93998]
[1779028710580,45.22,77995.78,0.0,0.84667,8e-05,15.93998]
[1779028710810,45.22,77995.78,0.0,0.84667,8e-05,15.93998]
[1779028710867,45.22,77995.78,0.0,0.84667,8e-05,15.93977]
[1779028716108,45.21,77995.93,0.0,0.84673,8e-05,15.93387]
[1779028723184,45.21,77996.11,0.0,0.84676,8e-05,15.93211]
[1779028723247,45.21,77996.11,0.0,0.84676,8e-05,15.93211]
[1779028723311,45.21,77996.11,0.0,0.84676,8e-05,15.93211]
[1779028723409,45.21,77996.11,0.0,0.84676,8e-05,15.93179]
[1779028729490,45.21,77994.04,0.0,0.84661,8e-05,15.94196]
[1779028729496,45.21,77994.04,0.0,0.84661,8e-05,15.94196]
[1779028729562,45.21,77994.04,0.0,0.84661,8e-05,15.94196]
[1779028729591,45.21,77993.62,0.0,0.84657,8e-05,15.94404]
[1779028734976,45.21,77994.04,0.0,0.84661,8e-05,15.94165]
[1779028737246,45.21,77994.14,0.0,0.84662,8e-05,15.94089]
[1779028737312,45.21,77994.14,0.0,0.84662,8e-05,15.94089]
[1779028737363,45.21,77994.14,0.0,0.84662,8e-05,15.94089]
[1779028737567,45.21,77994.14,0.0,0.84662,8e-05,15.94089]
[1779028737668,45.21,77993.17,0.0,0.84655,8e-05,15.94583]
[1779028743297,45.21,77992.0,0.0,0.84646,8e-05,15.95147]
[1779028744954,45.21,77992.0,0.0,0.84646,8e-05,15.95147]
[1779028745057,45.21,77992.0,0.0,0.84646,8e-05,15.95147]
[1779028747474,45.21,77991.93,0.0,0.84646,8e-05,15.95162]
[1779028747561,45.21,77991.93,0.0,0.84646,8e-05,15.95162]
[1779028747575,45.21,77991.97,0.0,0.84646,8e-05,15.95134]
[1779028752730,45.21,77991.76,0.0,0.84645,8e-05,15.95213]
[1779028752812,45.21,77991.76,0.0,0.84645,8e-05,15.95213]
[1779028752865,45.21,77991.76,0.0,0.84645,8e-05,15.95213]
[1779028753064,45.21,77991.76,0.0,0.84645,8e-05,15.95213]
[1779028753067,45.2,77990.89,0.0,0.84639,8e-05,15.95645]
[1779028754374,45.2,77986.99,0.0,0.84608,8e-05,15.97644]
[1779028755381,45.2,77982.49,0.0,0.84573,8e-05,15.99949]
[1779028756557,45.2,77982.49,0.0,0.84573,8e-05,15.99949]
[1779028756813,45.2,77982.49,0.0,0.84573,8e-05,15.99949]
[1779028756889,45.2,77979.32,0.0,0.84549,8e-05,16.01565]
[1779028761769,45.2,77976.88,0.0,0.8453,8e-05,16.02817]
[1779028761817,45.2,77976.88,0.0,0.8453,8e-05,16.02817]
[1779028767977,45.2,77975.21,0.0,0.84517,8e-05,16.03666]
[1779028768069,45.2,77975.21,0.0,0.84517,8e-05,16.03666]
[1779028768076,45.2,77975.3,0.0,0.84518,8e-05,16.03615]
[1779028768467,45.2,77975.3,0.0,0.84518,8e-05,16.03615]
[1779028768564,45.2,77975.3,0.0,0.84518,8e-05,16.03615]
[1779028774090,45.2,77974.5,0.0,0.84512,8e-05,16.04022]
[1779028774144,45.2,77974.5,0.0,0.84512,8e-05,16.04022]
[1779028774311,45.2,77974.64,0.0,0.84516,8e-05,16.03535]
[1779028774517,45.2,77974.56,0.0,0.84515,8e-05,16.03574]
[1779028779552,45.2,77976.66,0.0,0.84532,8e-05,16.02486]
[1779028781960,45.2,77976.73,0.0,0.84532,8e-05,16.0245]
[1779028782060,45.2,77976.73,0.0,0.84532,8e-05,16.0245]
[1779028782166,45.2,77976.73,0.0,0.84532,8e-05,16.02451]
[1779028782312,45.2,77976.73,0.0,0.84532,8e-05,16.02451]
[1779028787609,45.2,77976.79,0.0,0.84533,8e-05,16.02422]
[1779028791637,45.2,77973.6,0.0,0.84508,8e-05,16.04064]
[1779028793093,45.2,77973.6,0.0,0.84508,8e-05,16.04064]
[1779028793193,45.2,77973.6,0.0,0.84508,8e-05,16.04064]
[1779028793194,45.2,77973.11,0.0,0.84504,8e-05,16.04315]
[1779028793311,45.2,77973.11,0.0,0.84504,8e-05,16.04315]
[1779028793651,45.2,77971.03,0.0,0.84488,8e-05,16.05385]
[1779028794660,45.2,77965.61,0.0,0.84445,8e-05,16.08172]
[1779028795665,45.2,77954.63,0.0,0.84359,8e-05,16.13819]
[1779028796503,45.2,77954.63,0.0,0.84359,8e-05,16.13819]
[1779028796728,45.2,77954.63,0.0,0.84359,8e-05,16.13819]
[1779028796829,45.2,77945.56,0.0,0.84288,8e-05,16.18463]
[1779028798407,45.2,77943.75,0.0,0.84273,8e-05,16.19394]
[1779028798686,45.2,77941.97,0.0,0.8426,8e-05,16.20288]
[1779028800701,45.2,77950.86,0.0,0.84331,8e-05,16.15667]
[1779028804728,45.2,77952.88,0.0,0.84348,8e-05,16.14552]
[1779028807055,45.2,77952.3,0.0,0.84343,8e-05,16.14833]
[1779028807265,45.2,77950.22,0.0,0.84327,8e-05,16.1588]
[1779028807309,45.2,77950.22,0.0,0.84327,8e-05,16.1588]
[1779028812784,45.19,77953.16,0.0,0.84351,8e-05,16.14309]
[1779028815446,45.19,77954.62,0.0,0.84363,8e-05,16.13535]
[1779028815560,45.19,77954.62,0.0,0.84363,8e-05,16.13535]
[1779028815805,45.19,77957.5,0.0,0.84386,8e-05,16.12042]
[1779028822855,45.19,77957.49,0.0,0.84387,8e-05,16.11974]
[1779028823407,45.19,77957.49,0.0,0.84387,8e-05,16.11974]
[1779028823813,45.19,77957.49,0.0,0.84387,8e-05,16.11974]
[1779028828897,45.19,77956.95,0.0,0.84383,8e-05,16.12195]
[1779028829774,45.19,77956.95,0.0,0.84383,8e-05,16.12195]
[1779028830808,45.19,77956.82,0.0,0.84383,8e-05,16.12253]
[1779028835915,45.19,77956.54,0.0,0.84384,8e-05,16.11951]
[1779028836953,45.19,77960.48,0.0,0.84415,8e-05,16.09909]
[1779028841989,45.19,77966.99,0.0,0.84467,8e-05,16.06529]
[1779028845016,45.19,77960.88,0.0,0.84419,8e-05,16.09671]
[1779028851058,45.19,77960.97,0.0,0.8442,8e-05,16.09593]
[1779028856095,45.19,77961.49,0.0,0.84424,8e-05,16.09295]
[1779028861130,45.18,77962.14,0.0,0.8443,8e-05,16.08932]
[1779028862137,45.18,77959.03,0.0,0.84406,8e-05,16.10527]
[1779028867172,45.18,77959.56,0.0,0.8441,8e-05,16.10213]
[1779028872207,45.18,77959.44,0.0,0.8441,8e-05,16.10233]
[1779028877243,45.18,77960.42,0.0,0.84418,8e-05,16.09685]
[1779028882278,45.18,77960.12,0.0,0.84417,8e-05,16.0979]
[1779028887313,45.18,77959.48,0.0,0.84413,8e-05,16.10064]
[1779028892348,45.18,77959.48,0.0,0.84416,8e-05,16.09611]
[1779028896376,45.18,77963.34,0.0,0.84447,8e-05,16.07589]
[1779028901411,45.18,77967.89,0.0,0.84483,8e-05,16.05215]
[1779028902418,45.17,77971.57,0.0,0.84512,8e-05,16.03313]
[1779028907453,45.17,77973.39,0.0,0.84527,8e-05,16.02349]
[1779028912492,45.17,77973.25,0.0,0.84526,8e-05,16.02393]
[1779028917528,45.17,77973.47,0.0,0.84528,8e-05,16.02244]
[1779028922562,45.17,77973.03,0.0,0.84525,8e-05,16.02428]
[1779028924576,45.17,77978.4,0.0,0.84568,8e-05,15.99646]
[1779028925583,45.17,77984.6,0.0,0.84617,8e-05,15.96423]
[1779028926590,45.17,77987.6,0.0,0.8464,8e-05,15.94853]
[1779028931625,45.17,77988.22,0.0,0.84647,8e-05,15.94415]
[1779028932988,45.17,77988.22,0.0,0.84647,8e-05,15.94415]
[1779028933060,45.17,77988.22,0.0,0.84647,8e-05,15.94415]
[1779028934647,45.16,77982.44,0.0,0.84603,8e-05,15.97321]
[1779028940689,45.16,77983.32,0.0,0.84612,8e-05,15.967]
[1779028945724,45.16,77983.19,0.0,0.84613,8e-05,15.96634]
[1779028950316,45.15,77983.48,0.0,0.84616,8e-05,15.96407]
[1779028956144,45.15,77983.82,0.0,0.84624,8e-05,15.9572]
[1779028956309,45.15,77983.82,0.0,0.84624,8e-05,15.9572]
[1779028959824,45.14,77993.18,0.0,0.84699,8e-05,15.90718]
[1779028960829,45.14,77987.92,0.0,0.84659,8e-05,15.93399]
[1779028962158,45.14,77987.92,0.0,0.84659,8e-05,15.93399]
[1779028962313,45.14,77987.92,0.0,0.84659,8e-05,15.93399]
[1779028963850,45.14,77984.99,0.0,0.84637,8e-05,15.94829]
[1779028967878,45.14,77980.45,0.0,0.84603,8e-05,15.97049]
[1779028972953,45.13,77978.64,0.0,0.84591,8e-05,15.97857]
[1779028973063,45.13,77978.64,0.0,0.84591,8e-05,15.97857]
[1779028978955,45.13,77978.43,0.0,0.84591,8e-05,15.97825]
[1779028979566,45.13,77978.43,0.0,0.84591,8e-05,15.97825]
[1779028979808,45.13,77978.43,0.0,0.84591,8e-05,15.97825]
[1779028981976,45.13,77981.46,0.0,0.84616,8e-05,15.96205]
[1779028984698,45.13,77980.63,0.0,0.8461,8e-05,15.96581]
[1779028984812,45.13,77980.63,0.0,0.8461,8e-05,15.96581]
[1779028990032,45.13,77980.87,0.0,0.84613,8e-05,15.9636]
[1779028993819,45.12,77979.76,0.0,0.84605,8e-05,15.96884]
[1779028994060,45.12,77979.76,0.0,0.84605,8e-05,15.96884]
[1779029000104,45.12,77980.75,0.0,0.84615,8e-05,15.96265]
[1779029004884,45.12,77980.78,0.0,0.84616,8e-05,15.96207]
[1779029005060,45.12,77980.78,0.0,0.84616,8e-05,15.96207]
[1779029010174,45.12,77982.52,0.0,0.84631,8e-05,15.95215]
[1779029015209,45.12,77982.85,0.0,0.84637,8e-05,15.94577]
[1779029020244,45.11,77981.83,0.0,0.8463,8e-05,15.95042]
[1779029025280,45.11,77981.53,0.0,0.84628,8e-05,15.95136]
[1779029031322,45.11,77980.5,0.0,0.84621,8e-05,15.95595]
[1779029035010,45.11,77980.39,0.0,0.84621,8e-05,15.95615]
[1779029035064,45.11,77980.39,0.0,0.84621,8e-05,15.95615]
[1779029041392,45.11,77980.37,0.0,0.84622,8e-05,15.95541]
[1779029042755,45.11,77980.37,0.0,0.84622,8e-05,15.95541]
[1779029042811,45.11,77980.37,0.0,0.84622,8e-05,15.95541]
[1779029048441,45.1,77981.15,0.0,0.84629,8e-05,15.95058]
[1779029053479,45.1,77981.21,0.0,0.84631,8e-05,15.94973]
[1779029058309,45.1,77981.0,0.0,0.8463,8e-05,15.95049]
[1779029058560,45.1,77981.37,0.0,0.84633,8e-05,15.94837]
[1779029064557,45.1,77981.22,0.0,0.84632,8e-05,15.94851]
[1779029068122,45.1,77980.99,0.0,0.84631,8e-05,15.94949]
[1779029068311,45.1,77980.99,0.0,0.84631,8e-05,15.94949]
[1779029073619,45.1,77981.12,0.0,0.84636,8e-05,15.94402]
[1779029074774,45.1,77981.12,0.0,0.84636,8e-05,15.94402]
[1779029074814,45.1,77981.12,0.0,0.84636,8e-05,15.94402]
[1779029080670,45.09,77981.2,0.0,0.84638,8e-05,15.94291]
[1779029083680,45.09,77981.29,0.0,0.84639,8e-05,15.94235]
[1779029083809,45.09,77981.29,0.0,0.84639,8e-05,15.94235]
[1779029089736,45.09,77981.76,0.0,0.84643,8e-05,15.93919]
[1779029090691,45.09,77981.76,0.0,0.84643,8e-05,15.93919]
[1779029090815,45.09,77981.76,0.0,0.84643,8e-05,15.93919]
[1779029096783,45.09,77982.99,0.0,0.84654,8e-05,15.93228]
[1779029102402,45.09,77984.72,0.0,0.84668,8e-05,15.92302]
[1779029102409,45.09,77989.12,0.0,0.84702,8e-05,15.90021]
[1779029102566,45.09,77989.12,0.0,0.84702,8e-05,15.90021]
[1779029107860,45.09,77990.09,0.0,0.8471,8e-05,15.8949]
[1779029110881,45.09,77995.22,0.0,0.8475,8e-05,15.86841]
[1779029111888,45.09,77998.77,0.0,0.84778,8e-05,15.85012]
[1779029112754,45.09,77998.77,0.0,0.84778,8e-05,15.85012]
[1779029112815,45.09,77998.77,0.0,0.84778,8e-05,15.85012]
[1779029114909,45.09,78005.79,0.0,0.84832,8e-05,15.81407]
[1779029118937,45.09,78009.41,0.0,0.84859,8e-05,15.79585]
[1779029119662,45.09,78009.41,0.0,0.84859,8e-05,15.79585]
[1779029120310,45.09,78009.41,0.0,0.84859,8e-05,15.79585]
[1779029120328,45.09,78011.41,0.0,0.84874,8e-05,15.78578]
[1779029121701,45.09,78012.9,0.0,0.84886,8e-05,15.77809]
[1779029121813,45.09,78012.9,0.0,0.84886,8e-05,15.77809]
[1779029126993,45.09,78014.74,0.0,0.84899,8e-05,15.7694]
[1779029133035,45.1,78019.08,0.0,0.84934,8e-05,15.74371]
[1779029135475,45.1,78019.58,0.0,0.84938,8e-05,15.74126]
[1779029135565,45.1,78020.36,0.0,0.84944,8e-05,15.73722]
[1779029135921,45.1,78020.36,0.0,0.84944,8e-05,15.73722]
[1779029136061,45.1,78020.36,0.0,0.84944,8e-05,15.73722]
[1779029136161,45.1,78020.36,0.0,0.84944,8e-05,15.73721]
[1779029138070,45.1,78011.99,0.0,0.84879,8e-05,15.78038]
[1779029139236,45.1,78011.99,0.0,0.84879,8e-05,15.78038]
[1779029139313,45.1,78011.99,0.0,0.84879,8e-05,15.78038]
[1779029139335,45.1,78007.32,0.0,0.84843,8e-05,15.80439]
[1779029145119,45.1,78008.41,0.0,0.84851,8e-05,15.799]
[1779029147476,45.1,78011.05,0.0,0.84872,8e-05,15.78543]
[1779029147570,45.1,78011.29,0.0,0.84873,8e-05,15.78434]
[1779029148158,45.1,78011.29,0.0,0.84873,8e-05,15.78434]
[1779029148311,45.1,78011.29,0.0,0.84873,8e-05,15.78434]
[1779029148409,45.1,78012.13,0.0,0.8488,8e-05,15.77994]
[1779029154182,45.1,78016.11,0.0,0.84911,8e-05,15.75913]
[1779029156441,45.1,78016.57,0.0,0.84915,8e-05,15.75671]
[1779029156563,45.1,78016.57,0.0,0.84915,8e-05,15.75671]
[1779029162238,45.09,78017.09,0.0,0.84919,8e-05,15.75366]
[1779029167273,45.09,78019.17,0.0,0.84935,8e-05,15.74267]
[1779029168328,45.09,78019.17,0.0,0.84935,8e-05,15.74267]
[1779029168569,45.09,78019.17,0.0,0.84935,8e-05,15.74267]
[1779029171052,45.09,78020.79,0.0,0.84948,8e-05,15.73424]
[1779029171059,45.09,78020.79,0.0,0.84948,8e-05,15.73424]
[1779029171301,45.09,78020.88,0.0,0.84949,8e-05,15.73372]
[1779029176336,45.09,78022.19,0.0,0.84959,8e-05,15.72683]
[1779029177915,45.09,78022.39,0.0,0.84961,8e-05,15.72577]
[1779029178059,45.09,78022.39,0.0,0.84961,8e-05,15.72577]
[1779029183387,45.09,78023.11,0.0,0.84966,8e-05,15.72194]
[1779029188422,45.09,78023.3,0.0,0.84968,8e-05,15.72084]
[1779029190436,45.09,78033.41,0.0,0.85046,8e-05,15.66865]
[1779029191443,45.09,78040.08,0.0,0.851,8e-05,15.63002]
[1779029192005,45.09,78040.08,0.0,0.851,8e-05,15.63002]
[1779029192062,45.09,78040.08,0.0,0.851,8e-05,15.63002]
[1779029193717,45.09,78042.74,0.0,0.85121,8e-05,15.61611]
[1779029193811,45.09,78042.74,0.0,0.85121,8e-05,15.61611]
[1779029194464,45.09,78043.49,0.0,0.85126,8e-05,15.61216]
[1779029198491,45.09,78042.39,0.0,0.85118,8e-05,15.6176]
[1779029198565,45.09,78042.39,0.0,0.85118,8e-05,15.6176]
[1779029201576,45.09,78040.39,0.0,0.85103,8e-05,15.62763]
[1779029201710,45.09,78038.86,0.0,0.85092,8e-05,15.63542]
[1779029201814,45.09,78038.86,0.0,0.85092,8e-05,15.63542]
[1779029202521,45.09,78037.05,0.0,0.85078,8e-05,15.64466]
[1779029207557,45.09,78036.61,0.0,0.85076,8e-05,15.64638]
[1779029209528,45.09,78035.99,0.0,0.85071,8e-05,15.64947]
[1779029209562,45.09,78035.99,0.0,0.85071,8e-05,15.64947]
[1779029210807,45.09,78030.54,0.0,0.8503,8e-05,15.67735]
[1779029211058,45.09,78030.54,0.0,0.8503,8e-05,15.67735]
[1779029211584,45.09,78031.14,0.0,0.85034,8e-05,15.67411]
[1779029213598,45.09,78022.95,0.0,0.84971,8e-05,15.71637]
[1779029213874,45.09,78022.95,0.0,0.84971,8e-05,15.71637]
[1779029214062,45.09,78022.95,0.0,0.84971,8e-05,15.71637]
[1779029226689,45.09,78018.86,0.0,0.84939,8e-05,15.73838]
[1779029231725,45.09,78016.41,0.0,0.84919,8e-05,15.75147]
[1779029233887,45.09,78016.68,0.0,0.84921,8e-05,15.75015]
[1779029234062,45.09,78016.68,0.0,0.84921,8e-05,15.75015]
[1779029236066,45.09,78013.46,0.0,0.84896,8e-05,15.7669]
[1779029236309,45.09,78013.46,0.0,0.84896,8e-05,15.7669]
[1779029236409,45.09,78013.46,0.0,0.84896,8e-05,15.76709]
[1779029241795,45.09,78013.22,0.0,0.84893,8e-05,15.76897]
[1779029244802,45.09,78013.65,0.0,0.84896,8e-05,15.76702]
[1779029244809,45.09,78013.65,0.0,0.84896,8e-05,15.76702]
[1779029246830,45.09,78019.81,0.0,0.84943,8e-05,15.73567]
[1779029248207,45.09,78019.81,0.0,0.84943,8e-05,15.73567]
[1779029248309,45.09,78019.81,0.0,0.84943,8e-05,15.73567]
[1779029249299,45.1,78021.58,0.0,0.84956,8e-05,15.7269]
[1779029249309,45.1,78021.58,0.0,0.84956,8e-05,15.7269]
[1779029249365,45.1,78026.28,0.0,0.84992,8e-05,15.70288]
[1779029254886,45.1,78027.89,0.0,0.85005,8e-05,15.69164]
[1779029259923,45.1,78027.99,0.0,0.85005,8e-05,15.69223]
[1779029260875,45.1,78027.99,0.0,0.85005,8e-05,15.69223]
[1779029261063,45.1,78027.99,0.0,0.85005,8e-05,15.69223]
[1779029266973,45.11,78026.43,0.0,0.84991,8e-05,15.70173]
[1779029268101,45.11,78026.43,0.0,0.84991,8e-05,15.70173]
[1779029268312,45.11,78026.43,0.0,0.84991,8e-05,15.70173]
[1779029269450,45.11,78025.73,0.0,0.84985,8e-05,15.70572]
[1779029269563,45.11,78025.73,0.0,0.84985,8e-05,15.70572]
[1779029269661,45.11,78025.81,0.0,0.84985,8e-05,15.7055]
[1779029274970,45.11,78027.39,0.0,0.84996,8e-05,15.69812]
[1779029275058,45.11,78027.39,0.0,0.84996,8e-05,15.69812]
[1779029277044,45.11,78034.35,0.0,0.85048,8e-05,15.66287]
[1779029279203,45.11,78032.36,0.0,0.85033,8e-05,15.67337]
[1779029279365,45.11,78032.36,0.0,0.85033,8e-05,15.67337]
[1779029279560,45.11,78032.36,0.0,0.85033,8e-05,15.67337]
[1779029279661,45.11,78031.85,0.0,0.85028,8e-05,15.67644]
[1779029285100,45.12,78031.94,0.0,0.85027,8e-05,15.67707]
[1779029290135,45.12,78031.92,0.0,0.85026,8e-05,15.67822]
[1779029294163,45.12,78026.3,0.0,0.84982,8e-05,15.708]
[1779029299198,45.12,78026.76,0.0,0.84984,8e-05,15.70647]
[1779029305240,45.13,78026.6,0.0,0.84981,8e-05,15.70825]
[1779029310275,45.13,78029.23,0.0,0.85,8e-05,15.69553]
[1779029315310,45.13,78029.48,0.0,0.85004,8e-05,15.69102]
[1779029320345,45.13,78028.65,0.0,0.84996,8e-05,15.69635]
[1779029325380,45.14,78028.65,0.0,0.84995,8e-05,15.6972]
[1779029330415,45.14,78030.51,0.0,0.85008,8e-05,15.68849]
[1779029335450,45.14,78030.84,0.0,0.85009,8e-05,15.6877]
[1779029340485,45.14,78030.7,0.0,0.85007,8e-05,15.68933]
[1779029345520,45.15,78034.2,0.0,0.85032,8e-05,15.67225]
[1779029350556,45.15,78036.21,0.0,0.85046,8e-05,15.66292]
[1779029355595,45.15,78038.75,0.0,0.85064,8e-05,15.65091]
[1779029360630,45.15,78037.62,0.0,0.85055,8e-05,15.65697]
[1779029365666,45.15,78034.94,0.0,0.85034,8e-05,15.6711]
[1779029370701,45.16,78036.89,0.0,0.85049,8e-05,15.66135]
[1779029375736,45.16,78037.32,0.0,0.85054,8e-05,15.65528]
[1779029380771,45.16,78036.2,0.0,0.85046,8e-05,15.6612]
[1779029387820,45.16,78036.81,0.0,0.8505,8e-05,15.65826]
[1779029392856,45.16,78037.2,0.0,0.85053,8e-05,15.65641]
[1779029396885,45.16,78032.61,0.0,0.85017,8e-05,15.68019]
[1779029406954,45.16,78032.3,0.0,0.85015,8e-05,15.68174]
[1779029411989,45.16,78030.88,0.0,0.85004,8e-05,15.689]
[1779029419038,45.16,78031.3,0.0,0.85008,8e-05,15.68676]
[1779029424073,45.16,78025.57,0.0,0.84964,8e-05,15.71638]
[1779029430115,45.16,78022.73,0.0,0.84941,8e-05,15.73156]
[1779029435150,45.16,78024.11,0.0,0.84954,8e-05,15.72089]
[1779029438199,45.16,78024.22,0.0,0.84954,8e-05,15.72055]
[1779029440312,45.16,78024.22,0.0,0.84954,8e-05,15.72079]
[1779029447236,45.16,78024.07,0.0,0.84951,8e-05,15.72253]
[1779029452637,45.17,78023.97,0.0,0.8495,8e-05,15.72342]
[1779029452760,45.17,78023.97,0.0,0.8495,8e-05,15.72342]
[1779029452808,45.17,78023.97,0.0,0.8495,8e-05,15.72342]
[1779029452861,45.17,78024.04,0.0,0.8495,8e-05,15.72344]
[1779029458313,45.17,78024.01,0.0,0.84949,8e-05,15.72423]
[1779029463348,45.17,78024.02,0.0,0.84948,8e-05,15.72483]
[1779029468383,45.17,78024.0,0.0,0.84947,8e-05,15.72558]
[1779029473418,45.17,78024.14,0.0,0.84947,8e-05,15.72552]
[1779029478455,45.18,78023.24,0.0,0.84939,8e-05,15.7308]
[1779029480227,45.18,78023.27,0.0,0.84939,8e-05,15.73077]
[1779029480231,45.18,78023.27,0.0,0.84939,8e-05,15.73077]
[1779029480313,45.18,78023.27,0.0,0.84939,8e-05,15.73077]
[1779029480469,45.18,78023.06,0.0,0.84937,8e-05,15.73198]
[1779029487518,45.18,78023.35,0.0,0.84938,8e-05,15.7315]
[1779029492619,45.18,78023.99,0.0,0.84945,8e-05,15.72465]
[1779029492625,45.18,78023.99,0.0,0.84945,8e-05,15.72465]
[1779029492810,45.18,78023.99,0.0,0.84945,8e-05,15.72465]
[1779029492911,45.18,78023.82,0.0,0.84944,8e-05,15.72567]
[1779029498595,45.18,78023.97,0.0,0.84944,8e-05,15.72571]
[1779029504913,45.19,78023.5,0.0,0.84939,8e-05,15.72866]
[1779029505060,45.19,78023.43,0.0,0.84939,8e-05,15.72929]
[1779029505089,45.19,78023.43,0.0,0.84939,8e-05,15.72929]
[1779029505309,45.19,78023.43,0.0,0.84939,8e-05,15.72929]
[1779029505644,45.19,78023.54,0.0,0.84939,8e-05,15.72885]
[1779029512693,45.19,78023.54,0.0,0.84938,8e-05,15.72978]
[1779029517729,45.19,78023.65,0.0,0.84938,8e-05,15.72986]
[1779029524778,45.19,78023.33,0.0,0.84934,8e-05,15.73242]
[1779029529813,45.2,78023.45,0.0,0.84934,8e-05,15.73244]
[1779029535855,45.2,78023.43,0.0,0.84933,8e-05,15.73331]
[1779029540890,45.2,78023.4,0.0,0.84932,8e-05,15.7341]
[1779029545925,45.2,78023.4,0.0,0.84931,8e-05,15.73472]
[1779029550960,45.2,78023.39,0.0,0.8493,8e-05,15.7354]
[1779029557002,45.2,78023.46,0.0,0.84932,8e-05,15.73169]
[1779029562037,45.21,78023.37,0.0,0.84931,8e-05,15.73278]
[1779029567073,45.21,78023.38,0.0,0.8493,8e-05,15.73336]
[1779029573114,45.21,78023.42,0.0,0.84929,8e-05,15.73389]
[1779029579159,45.21,78023.4,0.0,0.84928,8e-05,15.73473]
[1779029585201,45.21,78023.4,0.0,0.84927,8e-05,15.73546]
[1779029589232,45.22,78014.87,0.0,0.8486,8e-05,15.7798]
[1779029593845,45.22,78015.54,0.0,0.84865,8e-05,15.77655]
[1779029594060,45.22,78015.54,0.0,0.84865,8e-05,15.77669]
[1779029599302,45.22,78017.06,0.0,0.84876,8e-05,15.76924]
[1779029604337,45.22,78017.32,0.0,0.84878,8e-05,15.76837]
[1779029606139,45.22,78017.32,0.0,0.84878,8e-05,15.76837]
[1779029606289,45.22,78017.32,0.0,0.84878,8e-05,15.76837]
[1779029606313,45.22,78017.32,0.0,0.84878,8e-05,15.76837]
[1779029606390,45.22,78017.32,0.0,0.84877,8e-05,15.76856]
[1779029613400,45.22,78016.61,0.0,0.84874,8e-05,15.76879]
[1779029617489,45.22,78015.41,0.0,0.84864,8e-05,15.77514]
[1779029617565,45.22,78015.41,0.0,0.84864,8e-05,15.77514]
[1779029617838,45.22,78015.41,0.0,0.84864,8e-05,15.77514]
[1779029617936,45.22,78015.38,0.0,0.84864,8e-05,15.77557]
[1779029618060,45.22,78015.38,0.0,0.84864,8e-05,15.77557]
[1779029624478,45.22,78017.64,0.0,0.8488,8e-05,15.76457]
[1779029629868,45.23,78016.38,0.0,0.8487,8e-05,15.77149]
[1779029630058,45.23,78016.38,0.0,0.8487,8e-05,15.77149]
[1779029635555,45.23,78012.58,0.0,0.8484,8e-05,15.79167]
[1779029636389,45.23,78012.58,0.0,0.8484,8e-05,15.79167]
[1779029636495,45.23,78012.58,0.0,0.8484,8e-05,15.79167]
[1779029636570,45.23,78012.58,0.0,0.8484,8e-05,15.79167]
[1779029636587,45.23,78012.54,0.0,0.84839,8e-05,15.79194]
[1779029646632,45.23,78012.06,0.0,0.84835,8e-05,15.79505]
[1779029651667,45.23,78013.27,0.0,0.84844,8e-05,15.7891]
[1779029652679,45.23,78021.95,0.0,0.8491,8e-05,15.74452]
[1779029653681,45.23,78029.89,0.0,0.84972,8e-05,15.70356]
[1779029657381,45.23,78030.7,0.0,0.84978,8e-05,15.69948]
[1779029657553,45.23,78030.7,0.0,0.84978,8e-05,15.69948]
[1779029657570,45.23,78030.7,0.0,0.84978,8e-05,15.69948]
[1779029657811,45.23,78030.7,0.0,0.84978,8e-05,15.69948]
[1779029657826,45.23,78032.06,0.0,0.84988,8e-05,15.69251]
[1779029662744,45.23,78039.02,0.0,0.85041,8e-05,15.65698]
[1779029665080,45.23,78040.17,0.0,0.8505,8e-05,15.65114]
[1779029665310,45.23,78040.17,0.0,0.8505,8e-05,15.65114]
[1779029670800,45.23,78044.0,0.0,0.85078,8e-05,15.63204]
[1779029673821,45.23,78048.88,0.0,0.85118,8e-05,15.60313]
[1779029676672,45.23,78048.91,0.0,0.85118,8e-05,15.60319]
[1779029676811,45.23,78048.91,0.0,0.85118,8e-05,15.60319]
[1779029677676,45.23,78049.76,0.0,0.85124,8e-05,15.59892]
[1779029677813,45.23,78049.76,0.0,0.85124,8e-05,15.59892]
[1779029677849,45.23,78049.88,0.0,0.85125,8e-05,15.59842]
[1779029682885,45.24,78049.64,0.0,0.85122,8e-05,15.60026]
[1779029687920,45.24,78049.78,0.0,0.85122,8e-05,15.60021]
[1779029690402,45.24,78049.71,0.0,0.85121,8e-05,15.60084]
[1779029690562,45.24,78049.71,0.0,0.85121,8e-05,15.60084]
[1779029696983,45.24,78050.36,0.0,0.85125,8e-05,15.59852]
[1779029701013,45.24,78057.98,0.0,0.85182,8e-05,15.55999]
[1779029703027,45.24,78054.57,0.0,0.85156,8e-05,15.57761]
[1779029708066,45.24,78057.14,0.0,0.85175,8e-05,15.56451]
[1779029709307,45.24,78057.11,0.0,0.85175,8e-05,15.56469]
[1779029709562,45.24,78057.11,0.0,0.85175,8e-05,15.56469]
[1779029710046,45.24,78057.11,0.0,0.85175,8e-05,15.56469]
[1779029710073,45.24,78057.11,0.0,0.85175,8e-05,15.56469]
[1779029710147,45.24,78057.11,0.0,0.85175,8e-05,15.56473]
[1779029716125,45.24,78057.14,0.0,0.85175,8e-05,15.56483]
[1779029721160,45.25,78057.28,0.0,0.85176,8e-05,15.56432]
[1779029722637,45.25,78057.28,0.0,0.85176,8e-05,15.56432]
[1779029722810,45.25,78057.28,0.0,0.85176,8e-05,15.56432]
[1779029728209,45.25,78057.74,0.0,0.85179,8e-05,15.56225]
[1779029733244,45.25,78058.49,0.0,0.85187,8e-05,15.55449]
[1779029735492,45.25,78058.49,0.0,0.85187,8e-05,15.55449]
[1779029735563,45.25,78058.49,0.0,0.85187,8e-05,15.55449]
[1779029736359,45.25,78055.12,0.0,0.85161,8e-05,15.57188]
[1779029736565,45.25,78055.12,0.0,0.85161,8e-05,15.57188]
[1779029736660,45.25,78052.63,0.0,0.85143,8e-05,15.58469]
[1779029743314,45.25,78052.12,0.0,0.85139,8e-05,15.58734]
[1779029745475,45.25,78051.61,0.0,0.85135,8e-05,15.58995]
[1779029745571,45.25,78051.61,0.0,0.85135,8e-05,15.58995]
[1779029751370,45.25,78048.76,0.0,0.85113,8e-05,15.60451]
[1779029756405,45.25,78049.28,0.0,0.85117,8e-05,15.60174]
[1779029759413,45.25,78050.04,0.0,0.85123,8e-05,15.5978]
[1779029759569,45.25,78050.04,0.0,0.85123,8e-05,15.5978]
[1779029762520,45.25,78050.16,0.0,0.85124,8e-05,15.59718]
[1779029762564,45.25,78050.16,0.0,0.85124,8e-05,15.59718]
[1779029762925,45.25,78050.16,0.0,0.85124,8e-05,15.59718]
[1779029763060,45.25,78050.16,0.0,0.85124,8e-05,15.59718]
[1779029763152,45.25,78048.71,0.0,0.85112,8e-05,15.60501]
[1779029768491,45.25,78049.05,0.0,0.85114,8e-05,15.6042]
[1779029770506,45.25,78040.09,0.0,0.85045,8e-05,15.6506]
[1779029772202,45.25,78040.09,0.0,0.85045,8e-05,15.6506]
[1779029772323,45.25,78039.09,0.0,0.85037,8e-05,15.65587]
[1779029780576,45.25,78039.16,0.0,0.85036,8e-05,15.65658]
[1779029784717,45.26,78039.95,0.0,0.85041,8e-05,15.6529]
[1779029784809,45.26,78039.95,0.0,0.85041,8e-05,15.6529]
[1779029786072,45.26,78040.07,0.0,0.85042,8e-05,15.65253]
[1779029786173,45.26,78040.07,0.0,0.85042,8e-05,15.65266]
[1779029786313,45.26,78040.07,0.0,0.85042,8e-05,15.65266]
[1779029791653,45.26,78039.01,0.0,0.85036,8e-05,15.65463]
[1779029796340,45.26,78037.84,0.0,0.85026,8e-05,15.66112]
[1779029796570,45.26,78037.84,0.0,0.85026,8e-05,15.66112]
[1779029801723,45.26,78036.56,0.0,0.85015,8e-05,15.66839]
[1779029806342,45.26,78036.88,0.0,0.85017,8e-05,15.66717]
[1779029806560,45.26,78036.88,0.0,0.85017,8e-05,15.66717]
[1779029807884,45.26,78036.87,0.0,0.85017,8e-05,15.66733]
[1779029808060,45.26,78036.87,0.0,0.85017,8e-05,15.66733]
[1779029808087,45.26,78036.82,0.0,0.85016,8e-05,15.66781]
[1779029815823,45.27,78037.34,0.0,0.85019,8e-05,15.66592]
[1779029820112,45.27,78039.03,0.0,0.85031,8e-05,15.65771]
[1779029820309,45.27,78042.17,0.0,0.85055,8e-05,15.64168]
[1779029820868,45.27,78052.14,0.0,0.85131,8e-05,15.59059]
[1779029821873,45.27,78042.9,0.0,0.8506,8e-05,15.63824]
[1779029823982,45.27,78043.04,0.0,0.85061,8e-05,15.63765]
[1779029824064,45.27,78043.04,0.0,0.85061,8e-05,15.63765]
[1779029824083,45.27,78042.97,0.0,0.85061,8e-05,15.63813]
[1779029825271,45.27,78043.0,0.0,0.85061,8e-05,15.6381]
[1779029825308,45.27,78043.0,0.0,0.85061,8e-05,15.6381]
[1779029830935,45.27,78043.25,0.0,0.85061,8e-05,15.63755]
[1779029832782,45.27,78043.8,0.0,0.85066,8e-05,15.63485]
[1779029832808,45.27,78043.8,0.0,0.85066,8e-05,15.63485]
[1779029834074,45.27,78043.4,0.0,0.85062,8e-05,15.63703]
[1779029834161,45.27,78043.44,0.0,0.85062,8e-05,15.63694]
[1779029834320,45.27,78043.44,0.0,0.85062,8e-05,15.63694]
[1779029839998,45.27,78043.24,0.0,0.8506,8e-05,15.63868]
[1779029845033,45.28,78043.26,0.0,0.85059,8e-05,15.63917]
[1779029847037,45.28,78044.17,0.0,0.85066,8e-05,15.63461]
[1779029847058,45.28,78044.17,0.0,0.85066,8e-05,15.63461]
[1779029854100,45.28,78044.06,0.0,0.85067,8e-05,15.63205]
[1779029856496,45.28,78041.9,0.0,0.8505,8e-05,15.64338]
[1779029856563,45.28,78041.9,0.0,0.8505,8e-05,15.64338]
[1779029858587,45.28,78038.15,0.0,0.85021,8e-05,15.66282]
[1779029858810,45.28,78038.15,0.0,0.85021,8e-05,15.66282]
[1779029859135,45.28,78037.38,0.0,0.85015,8e-05,15.66685]
[1779029864170,45.28,78037.31,0.0,0.85014,8e-05,15.66764]
[1779029865823,45.28,78037.42,0.0,0.85014,8e-05,15.66718]
[1779029866063,45.28,78037.42,0.0,0.85014,8e-05,15.66718]
[1779029871219,45.28,78037.19,0.0,0.85012,8e-05,15.66904]
[1779029876254,45.29,78037.29,0.0,0.85012,8e-05,15.66913]
[1779029881289,45.29,78037.04,0.0,0.85009,8e-05,15.67093]
[1779029886324,45.29,78036.81,0.0,0.85006,8e-05,15.67263]
[1779029893373,45.29,78035.58,0.0,0.84996,8e-05,15.67965]
[1779029896394,45.29,78029.71,0.0,0.84951,8e-05,15.7101]
[1779029898150,45.29,78029.71,0.0,0.84951,8e-05,15.7101]
[1779029898310,45.29,78029.71,0.0,0.84951,8e-05,15.7101]
[1779029901090,45.29,78028.01,0.0,0.84937,8e-05,15.719]
[1779029901314,45.29,78028.01,0.0,0.84937,8e-05,15.719]
[1779029901335,45.29,78028.06,0.0,0.84938,8e-05,15.71885]
[1779029904915,45.29,78026.84,0.0,0.84928,8e-05,15.72521]
[1779029905059,45.29,78026.84,0.0,0.84928,8e-05,15.72521]
[1779029911506,45.29,78024.81,0.0,0.84915,8e-05,15.73191]
[1779029916541,45.29,78024.43,0.0,0.84912,8e-05,15.73403]
[1779029923590,45.29,78024.59,0.0,0.84913,8e-05,15.73336]
[1779029928312,45.29,78026.11,0.0,0.84924,8e-05,15.72554]
[1779029928942,45.29,78025.87,0.0,0.84923,8e-05,15.72677]
[1779029929064,45.29,78025.87,0.0,0.84923,8e-05,15.72677]
[1779029929145,45.29,78025.87,0.0,0.84923,8e-05,15.72675]
[1779029934667,45.29,78025.96,0.0,0.84923,8e-05,15.7262]
[1779029940711,45.29,78028.89,0.0,0.84946,8e-05,15.71101]
[1779029943880,45.29,78029.39,0.0,0.8495,8e-05,15.70844]
[1779029944059,45.29,78029.39,0.0,0.8495,8e-05,15.70844]
[1779029950781,45.29,78030.6,0.0,0.84959,8e-05,15.70223]
[1779029955816,45.29,78030.78,0.0,0.84961,8e-05,15.70133]
[1779029960851,45.29,78030.52,0.0,0.84959,8e-05,15.70268]
[1779029963892,45.29,78031.11,0.0,0.84963,8e-05,15.69965]
[1779029964062,45.29,78031.11,0.0,0.84963,8e-05,15.69965]
[1779029964138,45.29,78031.11,0.0,0.84963,8e-05,15.69966]
[1779029965108,45.29,78031.11,0.0,0.84963,8e-05,15.69966]
[1779029965309,45.29,78031.11,0.0,0.84963,8e-05,15.69966]
[1779029970921,45.29,78030.54,0.0,0.84959,8e-05,15.70258]
[1779029976520,45.29,78030.36,0.0,0.8496,8e-05,15.6994]
[1779029978894,45.29,78023.63,0.0,0.84909,8e-05,15.73394]
[1779029979058,45.29,78023.63,0.0,0.84909,8e-05,15.73394]
[1779029979271,45.29,78023.28,0.0,0.84906,8e-05,15.73566]
[1779029980290,45.29,78023.28,0.0,0.84906,8e-05,15.73566]
[1779029980312,45.29,78023.28,0.0,0.84906,8e-05,15.73566]
[1779029986026,45.29,78024.52,0.0,0.84916,8e-05,15.72908]
[1779029991065,45.29,78024.88,0.0,0.84919,8e-05,15.72698]
[1779029991762,45.29,78024.88,0.0,0.84919,8e-05,15.72698]
[1779029991809,45.29,78024.88,0.0,0.84919,8e-05,15.72698]
[1779029992072,45.29,78024.67,0.0,0.84917,8e-05,15.72815]
[1779029993124,45.29,78024.67,0.0,0.84917,8e-05,15.72815]
[1779029993310,45.29,78024.67,0.0,0.84917,8e-05,15.72815]
[1779029999121,45.29,78024.41,0.0,0.84915,8e-05,15.72997]
[1779030002142,45.29,78018.03,0.0,0.84865,8e-05,15.76316]
[1779030003149,45.3,78013.21,0.0,0.84827,8e-05,15.78812]
[1779030004029,45.3,78013.21,0.0,0.84827,8e-05,15.78812]
[1779030004061,45.3,78013.21,0.0,0.84827,8e-05,15.78812]
[1779030004156,45.3,78012.82,0.0,0.84824,8e-05,15.79029]
[1779030005250,45.3,78012.82,0.0,0.84824,8e-05,15.79029]
[1779030005312,45.3,78012.82,0.0,0.84824,8e-05,15.79029]
[1779030011205,45.3,78009.2,0.0,0.84795,8e-05,15.80995]
[1779030016242,45.3,78011.37,0.0,0.8481,8e-05,15.79954]
[1779030018550,45.3,78011.04,0.0,0.84807,8e-05,15.80156]
[1779030018562,45.3,78011.04,0.0,0.84807,8e-05,15.80156]
[1779030019263,45.3,78011.34,0.0,0.84809,8e-05,15.80018]
[1779030019595,45.3,78011.34,0.0,0.84809,8e-05,15.80018]
[1779030019810,45.3,78011.34,0.0,0.84809,8e-05,15.80018]
[1779030025306,45.3,78011.44,0.0,0.84809,8e-05,15.80066]
[1779030027147,45.31,78011.33,0.0,0.84808,8e-05,15.8014]
[1779030027310,45.31,78011.33,0.0,0.84808,8e-05,15.8014]
[1779030027320,45.31,78011.5,0.0,0.84809,8e-05,15.8007]
[1779030028756,45.31,78010.8,0.0,0.84803,8e-05,15.80446]
[1779030028813,45.31,78010.8,0.0,0.84803,8e-05,15.80446]
[1779030034369,45.31,78010.6,0.0,0.84803,8e-05,15.80229]
[1779030040411,45.31,78009.64,0.0,0.84794,8e-05,15.8083]
[1779030041251,45.31,78009.64,0.0,0.84794,8e-05,15.8083]
[1779030041310,45.31,78009.64,0.0,0.84794,8e-05,15.8083]
[1779030041418,45.31,78005.57,0.0,0.84763,8e-05,15.82936]
[1779030042819,45.31,78004.11,0.0,0.84751,8e-05,15.837]
[1779030043061,45.31,78004.11,0.0,0.84751,8e-05,15.837]
[1779030052495,45.32,78005.96,0.0,0.84763,8e-05,15.82882]
[1779030053912,45.32,78005.96,0.0,0.84763,8e-05,15.82882]
[1779030054060,45.32,78005.96,0.0,0.84763,8e-05,15.82882]
[1779030054114,45.32,78005.83,0.0,0.84762,8e-05,15.82964]
[1779030055552,45.32,78005.83,0.0,0.84762,8e-05,15.82964]
[1779030055560,45.32,78005.83,0.0,0.84762,8e-05,15.82964]
[1779030060552,45.32,77998.46,0.0,0.84704,8e-05,15.86804]
[1779030062705,45.32,77997.03,0.0,0.84693,8e-05,15.87545]
[1779030062808,45.32,77997.03,0.0,0.84693,8e-05,15.87545]
[1779030062905,45.32,77996.09,0.0,0.84686,8e-05,15.88034]
[1779030064885,45.32,77996.13,0.0,0.84686,8e-05,15.88018]
[1779030065058,45.32,77996.13,0.0,0.84686,8e-05,15.88018]
[1779030070623,45.32,77992.05,0.0,0.84654,8e-05,15.90154]
[1779030075658,45.32,77984.97,0.0,0.84599,8e-05,15.93781]
[1779030079154,45.32,77983.1,0.0,0.84584,8e-05,15.94743]
[1779030079309,45.32,77983.1,0.0,0.84584,8e-05,15.94743]
[1779030079331,45.32,77982.71,0.0,0.84581,8e-05,15.9496]
[1779030080395,45.32,77982.71,0.0,0.84581,8e-05,15.9496]
[1779030080561,45.32,77982.71,0.0,0.84581,8e-05,15.94969]
[1779030084187,45.32,77982.87,0.0,0.84582,8e-05,15.94903]
[1779030084314,45.32,77982.87,0.0,0.84582,8e-05,15.94903]
[1779030084415,45.32,77994.96,0.0,0.84676,8e-05,15.88702]
[1779030085787,45.32,77995.47,0.0,0.8468,8e-05,15.88441]
[1779030085813,45.32,77995.47,0.0,0.8468,8e-05,15.88441]
[1779030092081,45.32,77996.67,0.0,0.84688,8e-05,15.87869]
[1779030092314,45.32,77996.67,0.0,0.84688,8e-05,15.87869]
[1779030092409,45.32,77996.64,0.0,0.84691,8e-05,15.87483]
[1779030098822,45.33,77996.64,0.0,0.8469,8e-05,15.87565]
[1779030100836,45.33,78005.18,0.0,0.84756,8e-05,15.83204]
[1779030103293,45.33,78005.8,0.0,0.8476,8e-05,15.82896]
[1779030103313,45.33,78005.8,0.0,0.8476,8e-05,15.82896]
[1779030106878,45.33,78014.43,0.0,0.84826,8e-05,15.78521]
[1779030107701,45.33,78014.43,0.0,0.84826,8e-05,15.78521]
[1779030107810,45.33,78014.43,0.0,0.84826,8e-05,15.78521]
[1779030107885,45.33,78016.65,0.0,0.84843,8e-05,15.77399]
[1779030109417,45.33,78016.65,0.0,0.84843,8e-05,15.77399]
[1779030109567,45.33,78016.84,0.0,0.84844,8e-05,15.7734]
[1779030114934,45.33,78017.57,0.0,0.84848,8e-05,15.77055]
[1779030120976,45.33,78020.58,0.0,0.8487,8e-05,15.75607]
[1779030121983,45.33,78025.99,0.0,0.84912,8e-05,15.7284]
[1779030122719,45.33,78025.99,0.0,0.84912,8e-05,15.7284]
[1779030122808,45.33,78025.99,0.0,0.84912,8e-05,15.7284]
[1779030122901,45.33,78025.99,0.0,0.84912,8e-05,15.72844]
[1779030124711,45.33,78026.35,0.0,0.84914,8e-05,15.72664]
[1779030124810,45.33,78026.35,0.0,0.84914,8e-05,15.72664]
[1779030131046,45.34,78031.95,0.0,0.84956,8e-05,15.6987]
[1779030131678,45.34,78031.95,0.0,0.84956,8e-05,15.6987]
[1779030131816,45.34,78031.95,0.0,0.84956,8e-05,15.6987]
[1779030132053,45.34,78032.19,0.0,0.84958,8e-05,15.69766]
[1779030134309,45.34,78032.31,0.0,0.84958,8e-05,15.69728]
[1779030134571,45.34,78032.31,0.0,0.84958,8e-05,15.69728]
[1779030135837,45.34,78032.19,0.0,0.84957,8e-05,15.69835]
[1779030140109,45.34,78037.34,0.0,0.84995,8e-05,15.67291]
[1779030140627,45.34,78037.34,0.0,0.84995,8e-05,15.67291]
[1779030140814,45.34,78037.34,0.0,0.84995,8e-05,15.67291]
[1779030146151,45.34,78037.52,0.0,0.84995,8e-05,15.67263]
[1779030147158,45.34,78032.76,0.0,0.84959,8e-05,15.69717]
[1779030148165,45.34,78028.65,0.0,0.84927,8e-05,15.71838]
[1779030149253,45.34,78028.65,0.0,0.84927,8e-05,15.71838]
[1779030149314,45.34,78028.65,0.0,0.84927,8e-05,15.71838]
[1779030155214,45.35,78027.85,0.0,0.84922,8e-05,15.71973]
[1779030156601,45.35,78027.85,0.0,0.84922,8e-05,15.71973]
[1779030156813,45.35,78027.98,0.0,0.84922,8e-05,15.71928]
[1779030159242,45.35,78022.92,0.0,0.84883,8e-05,15.74587]
[1779030163270,45.35,78019.69,0.0,0.84857,8e-05,15.76317]
[1779030164177,45.35,78019.69,0.0,0.84857,8e-05,15.76317]
[1779030164312,45.35,78019.69,0.0,0.84857,8e-05,15.76317]
[1779030164385,45.35,78016.23,0.0,0.8483,8e-05,15.78108]
[1779030168305,45.36,78009.19,0.0,0.84775,8e-05,15.81774]
[1779030170319,45.36,78005.8,0.0,0.84748,8e-05,15.83529]
[1779030171066,45.36,78005.8,0.0,0.84748,8e-05,15.83529]
[1779030171316,45.36,78005.8,0.0,0.84748,8e-05,15.83529]
[1779030174495,45.36,78003.08,0.0,0.84727,8e-05,15.84945]
[1779030174566,45.36,78003.08,0.0,0.84727,8e-05,15.84945]
[1779030174538,45.36,78005.99,0.0,0.84749,8e-05,15.8346]
[1779030180390,45.36,78009.77,0.0,0.84777,8e-05,15.8159]
[1779030181637,45.36,78009.09,0.0,0.84772,8e-05,15.81952]
[1779030181818,45.36,78009.09,0.0,0.84772,8e-05,15.81952]
[1779030184422,45.36,78014.67,0.0,0.84815,8e-05,15.79127]
[1779030185515,45.36,78014.67,0.0,0.84815,8e-05,15.79127]
[1779030185574,45.36,78014.67,0.0,0.84815,8e-05,15.79127]
[1779030185573,45.36,78018.89,0.0,0.84847,8e-05,15.7698]
[1779030191466,45.36,78018.72,0.0,0.84844,8e-05,15.77174]
[1779030194772,45.36,78018.93,0.0,0.84845,8e-05,15.77115]
[1779030194810,45.36,78018.93,0.0,0.84845,8e-05,15.77115]
[1779030199522,45.37,78024.56,0.0,0.84887,8e-05,15.74303]
[1779030199800,45.37,78024.56,0.0,0.84887,8e-05,15.74303]
[1779030199809,45.37,78024.56,0.0,0.84887,8e-05,15.74303]
[1779030200529,45.37,78029.14,0.0,0.84922,8e-05,15.71973]
[1779030201539,45.37,78033.04,0.0,0.84952,8e-05,15.69978]
[1779030202466,45.37,78033.04,0.0,0.84952,8e-05,15.69978]
[1779030202565,45.37,78033.04,0.0,0.84952,8e-05,15.69978]
[1779030202595,45.37,78026.55,0.0,0.84902,8e-05,15.73312]
[1779030203550,45.37,78022.85,0.0,0.84874,8e-05,15.75211]
[1779030208585,45.37,78022.88,0.0,0.84874,8e-05,15.75196]
[1779030208710,45.37,78022.88,0.0,0.84874,8e-05,15.75196]
[1779030208808,45.37,78022.88,0.0,0.84874,8e-05,15.75196]
[1779030214627,45.37,78022.59,0.0,0.84874,8e-05,15.74946]
[1779030219662,45.37,78023.17,0.0,0.84879,8e-05,15.74663]
[1779030225704,45.37,78023.14,0.0,0.84878,8e-05,15.74701]
[1779030231746,45.37,78023.94,0.0,0.84884,8e-05,15.74322]
[1779030234278,45.37,78024.41,0.0,0.84887,8e-05,15.74086]
[1779030234312,45.37,78024.41,0.0,0.84887,8e-05,15.74086]
[1779030239802,45.37,78024.45,0.0,0.84887,8e-05,15.74108]
[1779030244837,45.37,78024.86,0.0,0.8489,8e-05,15.7393]
[1779030248716,45.37,78025.2,0.0,0.84892,8e-05,15.73776]
[1779030248812,45.37,78025.2,0.0,0.84892,8e-05,15.73776]
[1779030253900,45.37,78027.61,0.0,0.8491,8e-05,15.72582]
[1779030255962,45.37,78027.57,0.0,0.8491,8e-05,15.72609]
[1779030256061,45.37,78027.57,0.0,0.8491,8e-05,15.72609]
[1779030265680,45.37,78028.2,0.0,0.84914,8e-05,15.72316]
[1779030265813,45.38,78027.5,0.0,0.84908,8e-05,15.72707]
[1779030271449,45.38,78028.33,0.0,0.84914,8e-05,15.72314]
[1779030271568,45.38,78028.33,0.0,0.84914,8e-05,15.72314]
[1779030272026,45.38,78033.78,0.0,0.84959,8e-05,15.69126]
[1779030277061,45.38,78034.24,0.0,0.84961,8e-05,15.68943]
[1779030278084,45.38,78034.24,0.0,0.84961,8e-05,15.68943]
[1779030278311,45.38,78034.24,0.0,0.84961,8e-05,15.68943]
[1779030278337,45.38,78038.52,0.0,0.84994,8e-05,15.66773]
[1779030284111,45.38,78039.99,0.0,0.85004,8e-05,15.66088]
[1779030285327,45.38,78039.99,0.0,0.85004,8e-05,15.66088]
[1779030285565,45.38,78039.99,0.0,0.85004,8e-05,15.66088]
[1779030288139,45.38,78043.26,0.0,0.85028,8e-05,15.64469]
[1779030289146,45.38,78047.04,0.0,0.85057,8e-05,15.62548]
[1779030292687,45.38,78048.29,0.0,0.85066,8e-05,15.61945]
[1779030292812,45.39,78046.9,0.0,0.85055,8e-05,15.62694]
[1779030294181,45.39,78041.37,0.0,0.85012,8e-05,15.65545]
[1779030298017,45.39,78042.02,0.0,0.85017,8e-05,15.65257]
[1779030298059,45.39,78042.02,0.0,0.85017,8e-05,15.65257]
[1779030301230,45.39,78046.38,0.0,0.85049,8e-05,15.63086]
[1779030303629,45.39,78046.36,0.0,0.85049,8e-05,15.63114]
[1779030306310,45.39,78046.6,0.0,0.8505,8e-05,15.63045]
[1779030312967,45.39,78047.24,0.0,0.85053,8e-05,15.62809]
[1779030313430,45.39,78047.24,0.0,0.85053,8e-05,15.62809]
[1779030313573,45.39,78047.24,0.0,0.85053,8e-05,15.62809]
[1779030313674,45.4,78047.78,0.0,0.85056,8e-05,15.62605]
[1779030320364,45.4,78047.2,0.0,0.8505,8e-05,15.63032]
[1779030325399,45.4,78047.08,0.0,0.85048,8e-05,15.63182]
[1779030330434,45.4,78047.44,0.0,0.85049,8e-05,15.63085]
[1779030337486,45.41,78047.88,0.0,0.85054,8e-05,15.62577]
[1779030342519,45.41,78049.13,0.0,0.85062,8e-05,15.62029]
[1779030347554,45.41,78049.13,0.0,0.85061,8e-05,15.62121]
[1779030353599,45.42,78049.38,0.0,0.85061,8e-05,15.62102]
[1779030358634,45.42,78049.38,0.0,0.8506,8e-05,15.62191]
[1779030361655,45.42,78053.92,0.0,0.85094,8e-05,15.5992]
[1779030364676,45.42,78060.7,0.0,0.85144,8e-05,15.56514]
[1779030369711,45.43,78064.45,0.0,0.85171,8e-05,15.54725]
[1779030374746,45.43,78065.6,0.0,0.85178,8e-05,15.54241]
[1779030379781,45.43,78066.03,0.0,0.85181,8e-05,15.54076]
[1779030384816,45.43,78065.97,0.0,0.85179,8e-05,15.54163]
[1779030390117,45.43,78066.0,0.0,0.85179,8e-05,15.5416]
[1779030398914,45.44,78066.77,0.0,0.85186,8e-05,15.53519]
[1779030403949,45.44,78075.91,0.0,0.85254,8e-05,15.4891]
[1779030404956,45.44,78075.27,0.0,0.85249,8e-05,15.49258]
[1779030409991,45.44,78074.02,0.0,0.85238,8e-05,15.49994]
[1779030417040,45.44,78074.15,0.0,0.85237,8e-05,15.50065]
[1779030422075,45.45,78076.23,0.0,0.85251,8e-05,15.49101]
[1779030424805,45.45,78076.61,0.0,0.85254,8e-05,15.48929]
[1779030425058,45.45,78076.55,0.0,0.85253,8e-05,15.48981]
[1779030430131,45.45,78082.42,0.0,0.85296,8e-05,15.46102]
[1779030433111,45.45,78082.9,0.0,0.85299,8e-05,15.45876]
[1779030433308,45.45,78082.9,0.0,0.85299,8e-05,15.45876]
[1779030433409,45.45,78083.38,0.0,0.85302,8e-05,15.4564]
[1779030439373,45.45,78085.15,0.0,0.85315,8e-05,15.4479]
[1779030440310,45.46,78085.13,0.0,0.85315,8e-05,15.44824]
[1779030446244,45.46,78086.87,0.0,0.85327,8e-05,15.44013]
[1779030448783,45.46,78085.82,0.0,0.85318,8e-05,15.44563]
[1779030448811,45.46,78085.82,0.0,0.85318,8e-05,15.44563]
[1779030448872,45.46,78085.82,0.0,0.85318,8e-05,15.44563]
[1779030449060,45.46,78085.72,0.0,0.85317,8e-05,15.4464]
[1779030449265,45.46,78085.64,0.0,0.85317,8e-05,15.44681]
[1779030454300,45.46,78086.17,0.0,0.85323,8e-05,15.44067]
[1779030456196,45.46,78086.17,0.0,0.85323,8e-05,15.44067]
[1779030456313,45.46,78086.17,0.0,0.85323,8e-05,15.44067]
[1779030461349,45.46,78086.27,0.0,0.85322,8e-05,15.44114]
[1779030464370,45.46,78078.56,0.0,0.85263,8e-05,15.48098]
[1779030465452,45.46,78078.56,0.0,0.85263,8e-05,15.48098]
[1779030465524,45.46,78078.56,0.0,0.85263,8e-05,15.48098]
[1779030465573,45.46,78078.56,0.0,0.85263,8e-05,15.48098]
[1779030465618,45.46,78076.08,0.0,0.85244,8e-05,15.49383]
[1779030470026,45.47,78075.57,0.0,0.8524,8e-05,15.49663]
[1779030470064,45.47,78075.57,0.0,0.8524,8e-05,15.49663]
[1779030470209,45.47,78075.57,0.0,0.8524,8e-05,15.49663]
[1779030470309,45.47,78075.57,0.0,0.8524,8e-05,15.49663]
[1779030470412,45.47,78075.44,0.0,0.85239,8e-05,15.49736]
[1779030476454,45.47,78075.3,0.0,0.85238,8e-05,15.49841]
[1779030479611,45.47,78073.08,0.0,0.85221,8e-05,15.50987]
[1779030479813,45.47,78073.08,0.0,0.85221,8e-05,15.50987]
[1779030485517,45.47,78073.23,0.0,0.85222,8e-05,15.5093]
[1779030488764,45.47,78070.2,0.0,0.85199,8e-05,15.52483]
[1779030488812,45.47,78070.2,0.0,0.85199,8e-05,15.52483]
[1779030488926,45.47,78070.2,0.0,0.85199,8e-05,15.52483]
[1779030489060,45.47,78068.53,0.0,0.85186,8e-05,15.53373]
[1779030489545,45.47,78068.34,0.0,0.85184,8e-05,15.5347]
[1779030494580,45.47,78068.88,0.0,0.85187,8e-05,15.53286]
[1779030499630,45.47,78068.8,0.0,0.85185,8e-05,15.53385]
[1779030499813,45.47,78068.8,0.0,0.85185,8e-05,15.53385]
[1779030506979,45.47,78068.8,0.0,0.85185,8e-05,15.534]
[1779030507052,45.47,78068.8,0.0,0.85185,8e-05,15.534]
[1779030507061,45.47,78068.8,0.0,0.85185,8e-05,15.534]
[1779030507151,45.47,78068.8,0.0,0.85184,8e-05,15.53468]
[1779030512707,45.48,78068.91,0.0,0.85187,8e-05,15.53045]
[1779030516086,45.48,78069.27,0.0,0.8519,8e-05,15.52881]
[1779030516159,45.48,78069.27,0.0,0.8519,8e-05,15.52881]
[1779030516309,45.48,78069.27,0.0,0.8519,8e-05,15.52881]
[1779030517743,45.48,78069.32,0.0,0.8519,8e-05,15.52869]
[1779030523785,45.48,78069.28,0.0,0.85189,8e-05,15.52928]
[1779030528820,45.48,78071.7,0.0,0.85207,8e-05,15.5172]
[1779030533269,45.48,78071.73,0.0,0.85207,8e-05,15.51726]
[1779030533313,45.48,78071.73,0.0,0.85207,8e-05,15.51726]
[1779030533622,45.48,78071.73,0.0,0.85207,8e-05,15.51726]
[1779030533808,45.48,78071.73,0.0,0.85207,8e-05,15.51726]
[1779030533855,45.48,78071.74,0.0,0.85207,8e-05,15.51737]
[1779030538890,45.48,78067.71,0.0,0.85176,8e-05,15.53831]
[1779030539077,45.48,78067.71,0.0,0.85176,8e-05,15.53831]
[1779030539314,45.48,78067.71,0.0,0.85176,8e-05,15.53831]
[1779030544932,45.48,78069.3,0.0,0.85187,8e-05,15.53057]
[1779030546232,45.48,78069.26,0.0,0.85187,8e-05,15.53085]
[1779030546315,45.48,78069.26,0.0,0.85187,8e-05,15.53085]
[1779030546946,45.48,78069.32,0.0,0.85187,8e-05,15.53061]
[1779030552989,45.48,78069.17,0.0,0.85186,8e-05,15.53178]
[1779030557101,45.48,78069.16,0.0,0.85185,8e-05,15.53201]
[1779030557310,45.48,78069.16,0.0,0.85185,8e-05,15.53201]
[1779030563061,45.48,78066.3,0.0,0.85163,8e-05,15.5469]
[1779030564357,45.48,78066.3,0.0,0.85163,8e-05,15.5469]
[1779030564562,45.48,78066.3,0.0,0.85163,8e-05,15.5469]
[1779030564871,45.48,78066.3,0.0,0.85163,8e-05,15.5469]
[1779030564970,45.48,78066.3,0.0,0.85163,8e-05,15.54697]
[1779030565060,45.48,78066.3,0.0,0.85163,8e-05,15.54697]
[1779030570286,45.49,78066.41,0.0,0.85164,8e-05,15.54655]
[1779030570315,45.49,78066.41,0.0,0.85164,8e-05,15.54655]
[1779030574714,45.49,78067.68,0.0,0.85176,8e-05,15.53613]
[1779030574807,45.49,78067.68,0.0,0.85176,8e-05,15.53613]
[1779030574816,45.49,78068.73,0.0,0.85184,8e-05,15.53087]
[1779030575544,45.49,78068.73,0.0,0.85184,8e-05,15.53087]
[1779030575568,45.49,78068.73,0.0,0.85184,8e-05,15.53087]
[1779030575645,45.49,78073.46,0.0,0.8522,8e-05,15.50679]
[1779030582976,45.49,78073.93,0.0,0.85223,8e-05,15.50456]
[1779030583063,45.49,78074.05,0.0,0.85223,8e-05,15.50437]
[1779030584141,45.49,78076.64,0.0,0.85243,8e-05,15.49113]
[1779030584307,45.49,78076.64,0.0,0.85243,8e-05,15.49113]
[1779030584408,45.49,78076.64,0.0,0.85243,8e-05,15.49123]
[1779030590250,45.49,78076.81,0.0,0.85243,8e-05,15.4909]
[1779030595285,45.49,78076.93,0.0,0.85244,8e-05,15.49069]
[1779030597274,45.49,78076.93,0.0,0.85244,8e-05,15.49069]
[1779030597310,45.49,78076.93,0.0,0.85244,8e-05,15.49069]
[1779030601413,45.49,78076.87,0.0,0.85243,8e-05,15.49136]
[1779030601566,45.49,78076.87,0.0,0.85243,8e-05,15.49136]
[1779030601997,45.49,78076.87,0.0,0.85243,8e-05,15.49136]
[1779030602031,45.49,78081.48,0.0,0.85277,8e-05,15.46798]
[1779030602085,45.49,78081.48,0.0,0.85277,8e-05,15.46798]
[1779030609385,45.49,78080.34,0.0,0.85267,8e-05,15.47452]
[1779030611002,45.49,78080.34,0.0,0.85267,8e-05,15.47452]
[1779030611062,45.49,78080.34,0.0,0.85267,8e-05,15.47452]
[1779030618448,45.5,78081.51,0.0,0.85275,8e-05,15.46957]
[1779030619458,45.5,78081.51,0.0,0.85275,8e-05,15.46957]
[1779030619572,45.5,78081.51,0.0,0.85275,8e-05,15.46957]
[1779030620055,45.5,78081.51,0.0,0.85275,8e-05,15.46957]
[1779030620310,45.5,78082.7,0.0,0.85284,8e-05,15.46362]
[1779030620462,45.5,78082.96,0.0,0.85285,8e-05,15.46243]
[1779030625952,45.5,78083.64,0.0,0.8529,8e-05,15.45939]
[1779030626064,45.5,78083.64,0.0,0.8529,8e-05,15.45939]
[1779030631539,45.5,78084.82,0.0,0.853,8e-05,15.45053]
[1779030633053,45.5,78084.82,0.0,0.853,8e-05,15.45053]
[1779030633059,45.5,78084.82,0.0,0.853,8e-05,15.45053]
[1779030633716,45.5,78086.41,0.0,0.85312,8e-05,15.44257]
[1779030633811,45.5,78086.41,0.0,0.85312,8e-05,15.44257]
[1779030633868,45.5,78087.17,0.0,0.85317,8e-05,15.43904]
[1779030639030,45.51,78087.52,0.0,0.85319,8e-05,15.43784]
[1779030639058,45.51,78087.52,0.0,0.85319,8e-05,15.43784]
[1779030638588,45.51,78080.91,0.0,0.85269,8e-05,15.47179]
[1779030647651,45.51,78078.59,0.0,0.85249,8e-05,15.48491]
[1779030648640,45.51,78078.59,0.0,0.85249,8e-05,15.48491]
[1779030648809,45.51,78078.59,0.0,0.85249,8e-05,15.48491]
[1779030649772,45.51,78078.59,0.0,0.85249,8e-05,15.48518]
[1779030649816,45.51,78078.59,0.0,0.85249,8e-05,15.48518]
[1779030649823,45.51,78078.47,0.0,0.85248,8e-05,15.48592]
[1779030656715,45.51,78078.9,0.0,0.8525,8e-05,15.48451]
[1779030658547,45.51,78081.66,0.0,0.85271,8e-05,15.47055]
[1779030658566,45.51,78081.66,0.0,0.85271,8e-05,15.47055]
[1779030658729,45.51,78089.0,0.0,0.85326,8e-05,15.4332]
[1779030659736,45.51,78090.02,0.0,0.85333,8e-05,15.42836]
[1779030663476,45.52,78089.98,0.0,0.85332,8e-05,15.42922]
[1779030663561,45.52,78089.98,0.0,0.85332,8e-05,15.42922]
[1779030663764,45.52,78091.27,0.0,0.85341,8e-05,15.42274]
[1779030664853,45.52,78091.27,0.0,0.85341,8e-05,15.42274]
[1779030665065,45.52,78091.27,0.0,0.85341,8e-05,15.42274]
[1779030670813,45.52,78091.37,0.0,0.8534,8e-05,15.42381]
[1779030675848,45.52,78091.3,0.0,0.85338,8e-05,15.42525]
[1779030677448,45.52,78092.0,0.0,0.85343,8e-05,15.42188]
[1779030677563,45.52,78092.0,0.0,0.85343,8e-05,15.42188]
[1779030678498,45.53,78092.14,0.0,0.85343,8e-05,15.42138]
[1779030678558,45.53,78092.14,0.0,0.85343,8e-05,15.42138]
[1779030678869,45.53,78092.07,0.0,0.85343,8e-05,15.42194]
[1779030683904,45.53,78091.29,0.0,0.85335,8e-05,15.4269]
[1779030686676,45.53,78091.18,0.0,0.85334,8e-05,15.42765]
[1779030686809,45.53,78091.18,0.0,0.85334,8e-05,15.42765]
[1779030688939,45.53,78081.89,0.0,0.85263,8e-05,15.47576]
[1779030693974,45.53,78081.2,0.0,0.8526,8e-05,15.47582]
[1779030694418,45.53,78081.2,0.0,0.8526,8e-05,15.47582]
[1779030694563,45.53,78081.2,0.0,0.8526,8e-05,15.47582]
[1779030695390,45.53,78081.19,0.0,0.8526,8e-05,15.47601]
[1779030695567,45.53,78081.19,0.0,0.8526,8e-05,15.47601]
[1779030695988,45.53,78081.15,0.0,0.85259,8e-05,15.47634]
[1779030707131,45.53,78081.12,0.0,0.85259,8e-05,15.47676]
[1779030707312,45.54,78080.92,0.0,0.85256,8e-05,15.47898]
[1779030715121,45.54,78079.65,0.0,0.85244,8e-05,15.48658]
[1779030715957,45.54,78079.65,0.0,0.85244,8e-05,15.48658]
[1779030716063,45.54,78079.65,0.0,0.85244,8e-05,15.48658]
[1779030716553,45.54,78079.65,0.0,0.85244,8e-05,15.48672]
[1779030716562,45.54,78079.65,0.0,0.85244,8e-05,15.48672]
[1779030718142,45.54,78081.88,0.0,0.85261,8e-05,15.47562]
[1779030721539,45.54,78079.68,0.0,0.85243,8e-05,15.4873]
[1779030721571,45.54,78079.68,0.0,0.85243,8e-05,15.4873]
[1779030722171,45.54,78073.28,0.0,0.85195,8e-05,15.52009]
[1779030723178,45.54,78066.16,0.0,0.85141,8e-05,15.55658]
[1779030724459,45.54,78066.16,0.0,0.85141,8e-05,15.55658]
[1779030724562,45.54,78066.16,0.0,0.85141,8e-05,15.55658]
[1779030724655,45.54,78066.57,0.0,0.85144,8e-05,15.55457]
[1779030731383,45.55,78066.3,0.0,0.85141,8e-05,15.55622]
[1779030732308,45.55,78066.3,0.0,0.85141,8e-05,15.55661]
[1779030737126,45.55,78066.78,0.0,0.85144,8e-05,15.55438]
[1779030737166,45.55,78066.83,0.0,0.85144,8e-05,15.55425]
[1779030737317,45.55,78066.83,0.0,0.85144,8e-05,15.55425]
[1779030737377,45.55,78074.92,0.0,0.85206,8e-05,15.51296]
[1779030738821,45.55,78074.92,0.0,0.85206,8e-05,15.51296]
[1779030739057,45.55,78074.92,0.0,0.85206,8e-05,15.51296]
[1779030739158,45.55,78077.22,0.0,0.85223,8e-05,15.50148]
[1779030744326,45.55,78076.88,0.0,0.85219,8e-05,15.50386]
[1779030753389,45.55,78076.66,0.0,0.85219,8e-05,15.502]
[1779030756517,45.55,78078.15,0.0,0.8523,8e-05,15.49463]
[1779030756566,45.55,78078.15,0.0,0.8523,8e-05,15.49463]
[1779030756665,45.55,78075.3,0.0,0.85208,8e-05,15.5093]
[1779030757256,45.55,78075.3,0.0,0.85208,8e-05,15.5093]
[1779030757310,45.55,78075.3,0.0,0.85208,8e-05,15.5093]
[1779030763459,45.56,78069.86,0.0,0.85166,8e-05,15.53755]
[1779030765474,45.56,78067.63,0.0,0.85149,8e-05,15.54899]
[1779030765561,45.56,78067.63,0.0,0.85149,8e-05,15.54899]
[1779030765660,45.56,78067.59,0.0,0.85149,8e-05,15.54924]
[1779030766485,45.56,78067.59,0.0,0.85149,8e-05,15.54924]
[1779030766561,45.56,78067.59,0.0,0.85149,8e-05,15.54924]
[1779030775543,45.56,78071.56,0.0,0.85177,8e-05,15.53]
[1779030776693,45.56,78071.56,0.0,0.85177,8e-05,15.53]
[1779030776815,45.56,78071.56,0.0,0.85177,8e-05,15.53]
[1779030777059,45.56,78071.56,0.0,0.85177,8e-05,15.53]
[1779030777108,45.56,78073.45,0.0,0.85191,8e-05,15.52088]
[1779030777309,45.56,78073.45,0.0,0.85191,8e-05,15.52088]
[1779030782592,45.56,78073.79,0.0,0.85192,8e-05,15.52048]
[1779030794676,45.57,78074.07,0.0,0.85189,8e-05,15.52217]
[1779030796913,45.57,78073.81,0.0,0.85187,8e-05,15.52374]
[1779030797068,45.57,78073.81,0.0,0.85187,8e-05,15.52374]
[1779030797168,45.57,78073.27,0.0,0.85182,8e-05,15.52698]
[1779030797770,45.57,78073.27,0.0,0.85182,8e-05,15.52698]
[1779030797808,45.57,78073.27,0.0,0.85182,8e-05,15.52698]
[1779030803716,45.58,78074.17,0.0,0.85188,8e-05,15.52287]
[1779030812802,45.58,78074.07,0.0,0.85187,8e-05,15.5215]
[1779030813899,45.58,78074.07,0.0,0.85187,8e-05,15.5215]
[1779030814065,45.58,78074.07,0.0,0.85187,8e-05,15.5215]
[1779030814140,45.58,78077.14,0.0,0.85211,8e-05,15.50581]
[1779030814381,45.58,78077.14,0.0,0.85211,8e-05,15.50581]
[1779030814563,45.58,78077.14,0.0,0.85211,8e-05,15.50581]
[1779030820858,45.58,78078.69,0.0,0.85223,8e-05,15.49754]
[1779030821881,45.58,78078.69,0.0,0.85223,8e-05,15.49754]
[1779030822060,45.58,78078.69,0.0,0.85223,8e-05,15.49754]
[1779030822086,45.58,78078.69,0.0,0.85223,8e-05,15.49754]
[1779030822158,45.58,78076.8,0.0,0.85209,8e-05,15.50707]
[1779030822310,45.58,78076.8,0.0,0.85209,8e-05,15.50707]
[1779030827907,45.58,78075.19,0.0,0.85197,8e-05,15.51483]
[1779030831118,45.58,78072.33,0.0,0.85176,8e-05,15.52924]
[1779030831214,45.58,78071.95,0.0,0.85173,8e-05,15.53108]
[1779030831311,45.58,78071.95,0.0,0.85173,8e-05,15.53108]
[1779030831628,45.58,78071.95,0.0,0.85173,8e-05,15.53108]
[1779030831813,45.58,78071.95,0.0,0.85173,8e-05,15.53108]
[1779030831935,45.58,78072.0,0.0,0.85174,8e-05,15.53073]
[1779030836970,45.58,78072.02,0.0,0.85175,8e-05,15.53015]
[1779030838603,45.58,78071.7,0.0,0.85172,8e-05,15.53168]
[1779030838812,45.58,78071.7,0.0,0.85172,8e-05,15.53168]
[1779030839281,45.58,78071.7,0.0,0.85172,8e-05,15.53168]
[1779030839292,45.58,78072.38,0.0,0.85178,8e-05,15.52811]
[1779030839310,45.58,78072.38,0.0,0.85178,8e-05,15.52811]
[1779030846033,45.57,78072.77,0.0,0.85181,8e-05,15.52549]
[1779030853082,45.57,78073.11,0.0,0.85185,8e-05,15.52312]
[1779030858117,45.57,78073.2,0.0,0.85186,8e-05,15.52221]
[1779030863152,45.57,78073.19,0.0,0.85187,8e-05,15.52181]
[1779030868187,45.57,78072.9,0.0,0.85185,8e-05,15.52284]
[1779030871960,45.57,78075.21,0.0,0.85206,8e-05,15.50669]
[1779030872074,45.57,78075.21,0.0,0.85206,8e-05,15.50669]
[1779030872215,45.57,78075.34,0.0,0.85207,8e-05,15.50595]
[1779030872396,45.57,78075.34,0.0,0.85207,8e-05,15.50595]
[1779030872562,45.57,78075.34,0.0,0.85207,8e-05,15.50595]
[1779030878257,45.57,78073.07,0.0,0.85191,8e-05,15.5171]
[1779030883292,45.57,78073.16,0.0,0.85192,8e-05,15.5162]
[1779030888327,45.56,78073.12,0.0,0.85192,8e-05,15.51597]
[1779030893250,45.56,78073.1,0.0,0.85192,8e-05,15.51583]
[1779030893310,45.56,78073.1,0.0,0.85192,8e-05,15.51583]
[1779030893351,45.56,78070.78,0.0,0.85175,8e-05,15.52778]
[1779030893773,45.56,78070.78,0.0,0.85175,8e-05,15.52778]
[1779030893811,45.56,78070.78,0.0,0.85175,8e-05,15.52778]
[1779030893871,45.56,78066.47,0.0,0.85142,8e-05,15.54977]
[1779030899404,45.56,78066.33,0.0,0.85141,8e-05,15.5506]
[1779030902425,45.56,78057.09,0.0,0.85071,8e-05,15.59778]
[1779030903429,45.56,78057.09,0.0,0.85071,8e-05,15.59778]
[1779030903575,45.56,78057.09,0.0,0.85071,8e-05,15.59778]
[1779030903761,45.56,78057.09,0.0,0.85071,8e-05,15.59778]
[1779030903812,45.56,78057.09,0.0,0.85071,8e-05,15.59778]
[1779030903855,45.56,78055.04,0.0,0.85055,8e-05,15.6082]
[1779030905446,45.56,78049.92,0.0,0.85016,8e-05,15.63421]
[1779030906453,45.56,78044.63,0.0,0.84976,8e-05,15.66129]
[1779030907460,45.56,78035.42,0.0,0.84905,8e-05,15.70834]
[1779030909359,45.56,78035.42,0.0,0.84905,8e-05,15.70834]
[1779030909569,45.56,78033.15,0.0,0.84888,8e-05,15.71991]
[1779030909962,45.56,78033.15,0.0,0.84888,8e-05,15.71991]
[1779030910063,45.56,78033.15,0.0,0.84888,8e-05,15.71991]
[1779030910106,45.56,78032.38,0.0,0.84882,8e-05,15.72376]
[1779030916523,45.56,78032.2,0.0,0.84881,8e-05,15.72446]
[1779030921357,45.56,78032.67,0.0,0.84885,8e-05,15.72194]
[1779030921561,45.56,78032.11,0.0,0.84881,8e-05,15.72477]
[1779030921752,45.56,78032.11,0.0,0.84881,8e-05,15.72477]
[1779030921812,45.56,78032.11,0.0,0.84881,8e-05,15.72477]
[1779030921850,45.56,78032.92,0.0,0.84887,8e-05,15.7206]
[1779030928607,45.56,78032.78,0.0,0.84886,8e-05,15.72109]
[1779030934322,45.56,78033.05,0.0,0.84891,8e-05,15.71549]
[1779030934565,45.56,78032.28,0.0,0.84886,8e-05,15.7194]
[1779030934923,45.56,78032.28,0.0,0.84886,8e-05,15.7194]
[1779030935067,45.56,78032.28,0.0,0.84886,8e-05,15.7194]
[1779030935082,45.56,78032.8,0.0,0.8489,8e-05,15.71668]
[1779030940691,45.56,78031.68,0.0,0.84881,8e-05,15.72222]
[1779030945726,45.56,78031.68,0.0,0.84882,8e-05,15.72205]
[1779030950761,45.56,78031.85,0.0,0.84883,8e-05,15.72102]
[1779030951670,45.56,78031.85,0.0,0.84883,8e-05,15.72102]
[1779030951814,45.56,78031.85,0.0,0.84883,8e-05,15.72102]
[1779030952118,45.56,78031.85,0.0,0.84883,8e-05,15.72102]
[1779030952315,45.56,78031.85,0.0,0.84883,8e-05,15.72102]
[1779030952410,45.56,78031.83,0.0,0.84883,8e-05,15.72106]
[1779030957810,45.56,78031.86,0.0,0.84884,8e-05,15.72075]
[1779030959824,45.56,78025.16,0.0,0.84832,8e-05,15.75489]
[1779030960489,45.56,78025.16,0.0,0.84832,8e-05,15.75489]
[1779030960566,45.56,78025.16,0.0,0.84832,8e-05,15.75489]
[1779030961372,45.56,78025.16,0.0,0.84832,8e-05,15.75489]
[1779030961407,45.56,78017.3,0.0,0.84771,8e-05,15.79514]
[1779030961567,45.56,78017.3,0.0,0.84771,8e-05,15.79514]
[1779030962845,45.56,78012.99,0.0,0.84738,8e-05,15.81717]
[1779030963852,45.56,77999.55,0.0,0.84634,8e-05,15.88578]
[1779030964859,45.56,77997.68,0.0,0.8462,8e-05,15.89523]
[1779030965742,45.56,77997.68,0.0,0.8462,8e-05,15.89523]
[1779030965809,45.56,77997.68,0.0,0.8462,8e-05,15.89523]
[1779030965866,45.56,77997.13,0.0,0.84616,8e-05,15.89793]
[1779030966435,45.56,77997.13,0.0,0.84616,8e-05,15.89793]
[1779030966565,45.56,77997.13,0.0,0.84616,8e-05,15.89793]
[1779030969894,45.56,77993.22,0.0,0.84586,8e-05,15.91746]
[1779030973955,45.56,77991.3,0.0,0.84571,8e-05,15.92739]
[1779030974060,45.56,77991.3,0.0,0.84571,8e-05,15.92739]
[1779030974398,45.56,77991.3,0.0,0.84571,8e-05,15.92739]
[1779030974410,45.56,77990.66,0.0,0.84566,8e-05,15.93071]
[1779030974562,45.56,77990.66,0.0,0.84566,8e-05,15.93071]
[1779030976943,45.56,77996.33,0.0,0.8461,8e-05,15.90161]
[1779030978158,45.56,77996.33,0.0,0.8461,8e-05,15.90161]
[1779030978312,45.56,77996.33,0.0,0.8461,8e-05,15.90161]
[1779030978412,45.56,77994.39,0.0,0.84595,8e-05,15.91162]
[1779030978963,45.56,77994.39,0.0,0.84595,8e-05,15.91162]
[1779030979065,45.56,77994.39,0.0,0.84595,8e-05,15.91162]
[1779030979964,45.56,77987.91,0.0,0.84544,8e-05,15.94475]
[1779030982137,45.56,77989.15,0.0,0.84554,8e-05,15.93845]
[1779030982315,45.56,77989.15,0.0,0.84554,8e-05,15.93845]
[1779030984702,45.56,77989.35,0.0,0.84556,8e-05,15.93746]
[1779030984810,45.56,77989.35,0.0,0.84556,8e-05,15.93746]
[1779030984999,45.56,77989.26,0.0,0.84555,8e-05,15.93792]
[1779030989032,45.56,77972.09,0.0,0.84421,8e-05,16.02548]
[1779030990037,45.56,77940.41,0.0,0.84171,8e-05,16.18727]
[1779030991044,45.56,77930.62,0.0,0.84097,8e-05,16.23319]
[1779030992051,45.56,77926.97,0.0,0.84068,8e-05,16.25176]
[1779030993407,45.56,77927.32,0.0,0.84071,8e-05,16.24981]
[1779030998093,45.56,77934.01,0.0,0.84125,8e-05,16.21519]
[1779031000107,45.56,77941.08,0.0,0.84181,8e-05,16.179]
[1779031001114,45.56,77944.15,0.0,0.84205,8e-05,16.16329]
[1779031003128,45.56,77948.56,0.0,0.8424,8e-05,16.14057]
[1779031004135,45.56,77953.3,0.0,0.84278,8e-05,16.11622]
[1779031006149,45.55,77956.71,0.0,0.84305,8e-05,16.09858]
[1779031008392,45.55,77956.82,0.0,0.84306,8e-05,16.09793]
[1779031008575,45.55,77956.82,0.0,0.84306,8e-05,16.09793]
[1779031010177,45.55,77962.83,0.0,0.84354,8e-05,16.06701]
[1779031016220,45.55,77963.57,0.0,0.8436,8e-05,16.06304]
[1779031020249,45.55,77959.58,0.0,0.84329,8e-05,16.08329]
[1779031021256,45.55,77951.05,0.0,0.84261,8e-05,16.12684]
[1779031022444,45.55,77951.05,0.0,0.84261,8e-05,16.12684]
[1779031022569,45.55,77950.61,0.0,0.84258,8e-05,16.12903]
[1779031023270,45.55,77955.52,0.0,0.84297,8e-05,16.10385]
[1779031023569,45.55,77955.52,0.0,0.84297,8e-05,16.10385]
[1779031023814,45.55,77955.52,0.0,0.84297,8e-05,16.10385]
[1779031025284,45.55,77944.87,0.0,0.84213,8e-05,16.15791]
[1779031025706,45.55,77944.87,0.0,0.84213,8e-05,16.15791]
[1779031025809,45.55,77944.87,0.0,0.84213,8e-05,16.15791]
[1779031026292,45.55,77939.95,0.0,0.84175,8e-05,16.18287]
[1779031026939,45.55,77939.95,0.0,0.84175,8e-05,16.18287]
[1779031027060,45.55,77939.95,0.0,0.84175,8e-05,16.18287]
[1779031031442,45.55,77939.92,0.0,0.84175,8e-05,16.1829]
[1779031031326,45.55,77936.64,0.0,0.84149,8e-05,16.19961]
[1779031033349,45.55,77935.52,0.0,0.8414,8e-05,16.20513]
[1779031033561,45.55,77935.41,0.0,0.8414,8e-05,16.20549]
[1779031035354,45.55,77938.73,0.0,0.84166,8e-05,16.18813]
[1779031037391,45.55,77940.47,0.0,0.84181,8e-05,16.17907]
[1779031037565,45.55,77941.86,0.0,0.84192,8e-05,16.17181]
[1779031043313,45.54,77942.02,0.0,0.84194,8e-05,16.1702]
[1779031043411,45.54,77935.43,0.0,0.84142,8e-05,16.20358]
[1779031043562,45.54,77935.43,0.0,0.84142,8e-05,16.20358]
[1779031044418,45.54,77930.59,0.0,0.84104,8e-05,16.22809]
[1779031049453,45.54,77924.0,0.0,0.84054,8e-05,16.26051]
[1779031050460,45.54,77919.8,0.0,0.8402,8e-05,16.28187]
[1779031051289,45.54,77919.8,0.0,0.8402,8e-05,16.28187]
[1779031051314,45.54,77919.8,0.0,0.8402,8e-05,16.28187]
[1779031056502,45.54,77918.09,0.0,0.84011,8e-05,16.28582]
[1779031057192,45.54,77918.09,0.0,0.84011,8e-05,16.28582]
[1779031057311,45.54,77918.09,0.0,0.84011,8e-05,16.28582]
[1779031059523,45.54,77921.94,0.0,0.84042,8e-05,16.26569]
[1779031061472,45.54,77921.94,0.0,0.84042,8e-05,16.26569]
[1779031060530,45.54,77927.59,0.0,0.84087,8e-05,16.23671]
[1779031061562,45.54,77927.59,0.0,0.84087,8e-05,16.23671]
[1779031063551,45.53,77933.46,0.0,0.84134,8e-05,16.20649]
[1779031066564,45.53,77935.48,0.0,0.84151,8e-05,16.19606]
[1779031066812,45.53,77935.48,0.0,0.84151,8e-05,16.19606]
[1779031073621,45.53,77933.79,0.0,0.84137,8e-05,16.20449]
[1779031075275,45.53,77933.79,0.0,0.84137,8e-05,16.20449]
[1779031075332,45.53,77927.35,0.0,0.84087,8e-05,16.23722]
[1779031075635,45.53,77923.22,0.0,0.84054,8e-05,16.2583]
[1779031077415,45.53,77923.22,0.0,0.84054,8e-05,16.2583]
[1779031077517,45.53,77923.23,0.0,0.84054,8e-05,16.258]
[1779031077936,45.53,77923.23,0.0,0.84054,8e-05,16.258]
[1779031081679,45.53,77909.56,0.0,0.83946,8e-05,16.32741]
[1779031082686,45.53,77902.37,0.0,0.83888,8e-05,16.36398]
[1779031085784,45.53,77903.12,0.0,0.83895,8e-05,16.35975]
[1779031085819,45.53,77903.12,0.0,0.83895,8e-05,16.35975]
[1779031090568,45.53,77901.92,0.0,0.83887,8e-05,16.36458]
[1779031090743,45.53,77897.76,0.0,0.83854,8e-05,16.38581]
[1779031092497,45.53,77897.76,0.0,0.83854,8e-05,16.38581]
[1779031092497,45.52,77901.41,0.0,0.83884,8e-05,16.36666]
[1779031092565,45.52,77901.41,0.0,0.83884,8e-05,16.36666]
[1779031092756,45.52,77909.35,0.0,0.83947,8e-05,16.32613]
[1779031094770,45.52,77912.33,0.0,0.83972,8e-05,16.31042]
[1779031098846,45.52,77911.49,0.0,0.83966,8e-05,16.31409]
[1779031099058,45.52,77911.49,0.0,0.83966,8e-05,16.31409]
[1779031099158,45.52,77914.7,0.0,0.83992,8e-05,16.29746]
[1779031103531,45.52,77915.3,0.0,0.83998,8e-05,16.29376]
[1779031103578,45.52,77917.12,0.0,0.84013,8e-05,16.28427]
[1779031103833,45.52,77918.87,0.0,0.84027,8e-05,16.27514]
[1779031106458,45.52,77919.15,0.0,0.8403,8e-05,16.27354]
[1779031106580,45.52,77921.68,0.0,0.8405,8e-05,16.26028]
[1779031107861,45.52,77933.08,0.0,0.84141,8e-05,16.20192]
[1779031108868,45.52,77938.02,0.0,0.8418,8e-05,16.1766]
[1779031110882,45.52,77944.87,0.0,0.84235,8e-05,16.14138]
[1779031111652,45.52,77944.87,0.0,0.84235,8e-05,16.14138]
[1779031111675,45.52,77944.87,0.0,0.84235,8e-05,16.14138]
[1779031111889,45.51,77949.58,0.0,0.84275,8e-05,16.11307]
[1779031113406,45.51,77957.01,0.0,0.84335,8e-05,16.07462]
[1779031115563,45.51,77957.23,0.0,0.84336,8e-05,16.0735]
[1779031116019,45.51,77957.22,0.0,0.84337,8e-05,16.07327]
[1779031116120,45.51,77957.02,0.0,0.84335,8e-05,16.07404]
[1779031119567,45.51,77957.08,0.0,0.84336,8e-05,16.07334]
[1779031124981,45.51,77956.73,0.0,0.84335,8e-05,16.07421]
[1779031127565,45.51,77957.48,0.0,0.84341,8e-05,16.07025]
[1779031129009,45.51,77952.44,0.0,0.84302,8e-05,16.09565]
[1779031131604,45.51,77953.17,0.0,0.84308,8e-05,16.09163]
[1779031131807,45.51,77953.17,0.0,0.84308,8e-05,16.09163]
[1779031132030,45.51,77953.13,0.0,0.84308,8e-05,16.09169]
[1779031137065,45.5,77957.66,0.0,0.84345,8e-05,16.06793]
[1779031142100,45.5,77958.02,0.0,0.84348,8e-05,16.06558]
[1779031147135,45.5,77956.59,0.0,0.84338,8e-05,16.07242]
[1779031152170,45.5,77956.95,0.0,0.84341,8e-05,16.0701]
[1779031157205,45.5,77956.91,0.0,0.84342,8e-05,16.06985]
[1779031163247,45.5,77956.88,0.0,0.84342,8e-05,16.0694]
[1779031168282,45.49,77956.01,0.0,0.84336,8e-05,16.07344]
[1779031173317,45.49,77958.28,0.0,0.84357,8e-05,16.05733]
[1779031173994,45.49,77958.28,0.0,0.84357,8e-05,16.05733]
[1779031174324,45.49,77981.85,0.0,0.84543,8e-05,15.9365]
[1779031175331,45.49,77996.64,0.0,0.84658,8e-05,15.86072]
[1779031176338,45.49,77998.32,0.0,0.84671,8e-05,15.85207]
[1779031177517,45.49,77998.32,0.0,0.84671,8e-05,15.85207]
[1779031183387,45.49,77990.85,0.0,0.84614,8e-05,15.88976]
[1779031186662,45.49,77990.96,0.0,0.84615,8e-05,15.88908]
[1779031186808,45.49,77990.96,0.0,0.84615,8e-05,15.88908]
[1779031187415,45.49,77991.81,0.0,0.84622,8e-05,15.88468]
[1779031190449,45.49,78004.11,0.0,0.84717,8e-05,15.82164]
[1779031190910,45.49,78004.11,0.0,0.84717,8e-05,15.82164]
[1779031191452,45.49,78022.07,0.0,0.84856,8e-05,15.7295]
[1779031192459,45.49,78035.23,0.0,0.84958,8e-05,15.66203]
[1779031193466,45.49,78035.71,0.0,0.84961,8e-05,15.65949]
[1779031194438,45.49,78035.71,0.0,0.84961,8e-05,15.65949]
[1779031197495,45.49,78044.9,0.0,0.85032,8e-05,15.6123]
[1779031202529,45.49,78047.48,0.0,0.85052,8e-05,15.59863]
[1779031204607,45.49,78047.83,0.0,0.85055,8e-05,15.5967]
[1779031204626,45.49,78048.92,0.0,0.85064,8e-05,15.59099]
[1779031204808,45.49,78048.92,0.0,0.85064,8e-05,15.59099]
[1779031205339,45.49,78048.92,0.0,0.85064,8e-05,15.59099]
[1779031205563,45.49,78048.92,0.0,0.85064,8e-05,15.59099]
[1779031208575,45.49,78042.19,0.0,0.85013,8e-05,15.62527]
[1779031211596,45.48,78035.65,0.0,0.84963,8e-05,15.65849]
[1779031215244,45.48,78032.21,0.0,0.84937,8e-05,15.67571]
[1779031216933,45.48,78030.35,0.0,0.84923,8e-05,15.68531]
[1779031217059,45.48,78030.35,0.0,0.84923,8e-05,15.68531]
[1779031217638,45.48,78030.48,0.0,0.84924,8e-05,15.6845]
[1779031222673,45.48,78023.94,0.0,0.84874,8e-05,15.71774]
[1779031224655,45.48,78022.55,0.0,0.84863,8e-05,15.72483]
[1779031224808,45.48,78022.18,0.0,0.8486,8e-05,15.7267]
[1779031230732,45.48,78022.16,0.0,0.8486,8e-05,15.72663]
[1779031234341,45.48,78021.35,0.0,0.84857,8e-05,15.72661]
[1779031234501,45.48,78021.35,0.0,0.84857,8e-05,15.72661]
[1779031234560,45.48,78021.35,0.0,0.84857,8e-05,15.72661]
[1779031234660,45.48,78021.31,0.0,0.84857,8e-05,15.72675]
[1779031240805,45.48,78018.98,0.0,0.84841,8e-05,15.73773]
[1779031241812,45.48,78013.69,0.0,0.848,8e-05,15.76473]
[1779031243602,45.48,78013.69,0.0,0.848,8e-05,15.76473]
[1779031243764,45.48,78012.89,0.0,0.84794,8e-05,15.76864]
[1779031243811,45.48,78012.89,0.0,0.84794,8e-05,15.76864]
[1779031243826,45.48,78012.79,0.0,0.84793,8e-05,15.76915]
[1779031248861,45.48,78013.29,0.0,0.84798,8e-05,15.76611]
[1779031254907,45.48,78012.27,0.0,0.84791,8e-05,15.77078]
[1779031258872,45.47,78012.04,0.0,0.84789,8e-05,15.77164]
[1779031259040,45.47,78012.04,0.0,0.84789,8e-05,15.77164]
[1779031259060,45.47,78012.04,0.0,0.84789,8e-05,15.77164]
[1779031259090,45.47,78011.97,0.0,0.84789,8e-05,15.7719]
[1779031266991,45.47,78012.59,0.0,0.84795,8e-05,15.7679]
[1779031271459,45.47,78012.33,0.0,0.84793,8e-05,15.76891]
[1779031271576,45.47,78012.33,0.0,0.84793,8e-05,15.76891]
[1779031271605,45.47,78012.33,0.0,0.84793,8e-05,15.76891]
[1779031271615,45.47,78012.33,0.0,0.84794,8e-05,15.7687]
[1779031271807,45.47,78012.33,0.0,0.84794,8e-05,15.7687]
[1779031277061,45.47,78019.33,0.0,0.84848,8e-05,15.73238]
[1779031279058,45.47,78022.64,0.0,0.84874,8e-05,15.71539]
[1779031279309,45.47,78022.64,0.0,0.84874,8e-05,15.71539]
[1779031285117,45.47,78023.46,0.0,0.84882,8e-05,15.71003]
[1779031286891,45.47,78024.04,0.0,0.84887,8e-05,15.70688]
[1779031287062,45.47,78024.04,0.0,0.84887,8e-05,15.70688]
[1779031287692,45.47,78024.04,0.0,0.84887,8e-05,15.70688]
[1779031287806,45.46,78024.0,0.0,0.84887,8e-05,15.7069]
[1779031288138,45.46,78024.21,0.0,0.84888,8e-05,15.70565]
[1779031293173,45.46,78024.01,0.0,0.84891,8e-05,15.70167]
[1779031302236,45.46,78020.74,0.0,0.84868,8e-05,15.71688]
[1779031303818,45.46,78018.37,0.0,0.8485,8e-05,15.72881]
[1779031304061,45.46,78018.37,0.0,0.8485,8e-05,15.72881]
[1779031309285,45.45,78017.47,0.0,0.84845,8e-05,15.73216]
[1779031310738,45.45,78017.47,0.0,0.84845,8e-05,15.73216]
[1779031310809,45.45,78017.47,0.0,0.84845,8e-05,15.73216]
[1779031310940,45.45,78017.47,0.0,0.84845,8e-05,15.73216]
[1779031311061,45.45,78017.47,0.0,0.84845,8e-05,15.73216]
[1779031311299,45.45,78017.46,0.0,0.84846,8e-05,15.7318]
[1779031316334,45.45,78017.18,0.0,0.84845,8e-05,15.73219]
[1779031316868,45.45,78017.18,0.0,0.84845,8e-05,15.73219]
[1779031317067,45.45,78017.18,0.0,0.84845,8e-05,15.73219]
[1779031322377,45.45,78017.79,0.0,0.84852,8e-05,15.72786]
[1779031327412,45.44,78017.76,0.0,0.84853,8e-05,15.72703]
[1779031332447,45.44,78017.94,0.0,0.84856,8e-05,15.72514]
[1779031335850,45.44,78021.67,0.0,0.84885,8e-05,15.7055]
[1779031336060,45.44,78021.67,0.0,0.84885,8e-05,15.7055]
[1779031336775,45.44,78021.67,0.0,0.84885,8e-05,15.7055]
[1779031336807,45.44,78021.67,0.0,0.84885,8e-05,15.7055]
[1779031337483,45.44,78021.1,0.0,0.84881,8e-05,15.70809]
[1779031342518,45.43,78022.48,0.0,0.84893,8e-05,15.70004]
[1779031342951,45.43,78022.48,0.0,0.84893,8e-05,15.70004]
[1779031343061,45.43,78022.48,0.0,0.84893,8e-05,15.70004]
[1779031348560,45.43,78022.71,0.0,0.84896,8e-05,15.69794]
[1779031352206,45.43,78022.48,0.0,0.84898,8e-05,15.69457]
[1779031352312,45.43,78022.48,0.0,0.84898,8e-05,15.69457]
[1779031352621,45.43,78022.48,0.0,0.84898,8e-05,15.69457]
[1779031352811,45.43,78022.48,0.0,0.84898,8e-05,15.69457]
[1779031352662,45.43,78022.23,0.0,0.84896,8e-05,15.6957]
[1779031358630,45.43,78022.13,0.0,0.84897,8e-05,15.69532]
[1779031363665,45.43,78022.17,0.0,0.84898,8e-05,15.69438]
[1779031368700,45.42,78021.9,0.0,0.84897,8e-05,15.69505]
[1779031370607,45.42,78021.21,0.0,0.84892,8e-05,15.69845]
[1779031370814,45.42,78021.21,0.0,0.84892,8e-05,15.69845]
[1779031378770,45.42,78015.53,0.0,0.8485,8e-05,15.72625]
[1779031379180,45.42,78015.53,0.0,0.8485,8e-05,15.72625]
[1779031379312,45.42,78015.53,0.0,0.8485,8e-05,15.72625]
[1779031379650,45.42,78015.53,0.0,0.8485,8e-05,15.72625]
[1779031379811,45.42,78015.53,0.0,0.8485,8e-05,15.72625]
[1779031379823,45.42,78015.27,0.0,0.84849,8e-05,15.7274]
[1779031384812,45.42,78010.08,0.0,0.8481,8e-05,15.75309]
[1779031385819,45.42,78017.67,0.0,0.84868,8e-05,15.71415]
[1779031386739,45.42,78017.67,0.0,0.84868,8e-05,15.71415]
[1779031386811,45.42,78017.67,0.0,0.84868,8e-05,15.71415]
[1779031391650,45.42,78016.92,0.0,0.84863,8e-05,15.71792]
[1779031391811,45.42,78016.92,0.0,0.84863,8e-05,15.71792]
[1779031392463,45.42,78016.55,0.0,0.8486,8e-05,15.7198]
[1779031392560,45.42,78016.55,0.0,0.8486,8e-05,15.7198]
[1779031392564,45.42,78016.55,0.0,0.8486,8e-05,15.71962]
[1779031397903,45.41,78014.76,0.0,0.84848,8e-05,15.72789]
[1779031401191,45.41,78014.72,0.0,0.84848,8e-05,15.72773]
[1779031401308,45.41,78014.72,0.0,0.84848,8e-05,15.72773]
[1779031403945,45.41,78009.91,0.0,0.84812,8e-05,15.75167]
[1779031405696,45.41,78009.91,0.0,0.84812,8e-05,15.75167]
[1779031405818,45.41,78009.91,0.0,0.84812,8e-05,15.75167]
[1779031405880,45.41,78013.39,0.0,0.84839,8e-05,15.73347]
[1779031405929,45.41,78013.39,0.0,0.84839,8e-05,15.73347]
[1779031406059,45.41,78013.39,0.0,0.84839,8e-05,15.73347]
[1779031412069,45.41,78012.32,0.0,0.84832,8e-05,15.73813]
[1779031412309,45.41,78012.32,0.0,0.84832,8e-05,15.73813]
[1779031412390,45.41,78012.32,0.0,0.84832,8e-05,15.73813]
[1779031412563,45.41,78012.32,0.0,0.84832,8e-05,15.73813]
[1779031412664,45.41,78009.59,0.0,0.84815,8e-05,15.74768]
[1779031416030,45.4,78015.37,0.0,0.8486,8e-05,15.71758]
[1779031417177,45.4,78015.37,0.0,0.8486,8e-05,15.71758]
[1779031417310,45.4,78015.37,0.0,0.8486,8e-05,15.71758]
[1779031423079,45.4,78016.26,0.0,0.84868,8e-05,15.71221]
[1779031428114,45.4,78016.44,0.0,0.8487,8e-05,15.71081]
[1779031430071,45.4,78017.25,0.0,0.84876,8e-05,15.70657]
[1779031430310,45.4,78017.25,0.0,0.84876,8e-05,15.70657]
[1779031430989,45.4,78019.77,0.0,0.84896,8e-05,15.69358]
[1779031431061,45.4,78019.77,0.0,0.84896,8e-05,15.69358]
[1779031431136,45.4,78019.78,0.0,0.84896,8e-05,15.69346]
[1779031437178,45.4,78017.62,0.0,0.8488,8e-05,15.70413]
[1779031437934,45.4,78017.62,0.0,0.8488,8e-05,15.70413]
[1779031438061,45.4,78017.62,0.0,0.8488,8e-05,15.70413]
[1779031438185,45.4,78012.79,0.0,0.84843,8e-05,15.72879]
[1779031443220,45.4,78012.25,0.0,0.84839,8e-05,15.73099]
[1779031444114,45.4,78012.25,0.0,0.84839,8e-05,15.73099]
[1779031444309,45.4,78012.25,0.0,0.84839,8e-05,15.73099]
[1779031444403,45.4,78012.25,0.0,0.8484,8e-05,15.73088]
[1779031452829,45.4,78012.54,0.0,0.84843,8e-05,15.72892]
[1779031453062,45.39,78013.04,0.0,0.84847,8e-05,15.72575]
[1779031458325,45.39,78013.77,0.0,0.84854,8e-05,15.72136]
[1779031462493,45.39,78013.55,0.0,0.84853,8e-05,15.72208]
[1779031462571,45.39,78013.55,0.0,0.84853,8e-05,15.72208]
[1779031463364,45.39,78013.41,0.0,0.84852,8e-05,15.72252]
[1779031463568,45.39,78013.41,0.0,0.84852,8e-05,15.72252]
[1779031463667,45.39,78013.54,0.0,0.84853,8e-05,15.72171]
[1779031465374,45.39,78020.66,0.0,0.84908,8e-05,15.68511]
[1779031469205,45.39,78020.1,0.0,0.84904,8e-05,15.6877]
[1779031469313,45.39,78020.1,0.0,0.84904,8e-05,15.6877]
[1779031474437,45.39,78017.67,0.0,0.8489,8e-05,15.69539]
[1779031480479,45.38,78018.01,0.0,0.84893,8e-05,15.693]
[1779031486522,45.38,78020.2,0.0,0.84911,8e-05,15.68117]
[1779031487092,45.38,78020.2,0.0,0.84911,8e-05,15.68117]
[1779031487313,45.38,78020.2,0.0,0.84911,8e-05,15.68117]
[1779031488069,45.38,78022.37,0.0,0.84928,8e-05,15.66995]
[1779031488311,45.38,78022.37,0.0,0.84928,8e-05,15.66995]
[1779031488536,45.38,78024.34,0.0,0.84943,8e-05,15.65977]
[1779031493527,45.38,78025.53,0.0,0.84953,8e-05,15.65345]
[1779031493571,45.38,78025.53,0.0,0.84953,8e-05,15.65345]
[1779031498626,45.38,78025.91,0.0,0.84956,8e-05,15.6513]
[1779031498808,45.38,78025.91,0.0,0.84956,8e-05,15.6513]
[1779031498865,45.38,78025.5,0.0,0.84953,8e-05,15.65324]
[1779031499027,45.38,78025.5,0.0,0.84953,8e-05,15.65324]
[1779031499059,45.38,78025.5,0.0,0.84953,8e-05,15.65324]
[1779031501628,45.38,78020.02,0.0,0.84911,8e-05,15.68121]
[1779031501978,45.38,78020.02,0.0,0.84911,8e-05,15.68121]
[1779031502062,45.38,78020.02,0.0,0.84911,8e-05,15.68121]
[1779031502466,45.38,78020.02,0.0,0.84911,8e-05,15.68121]
[1779031502572,45.38,78020.02,0.0,0.84911,8e-05,15.68121]
[1779031502635,45.38,78018.41,0.0,0.84899,8e-05,15.68938]
[1779031507670,45.38,78019.34,0.0,0.84907,8e-05,15.68399]
[1779031512705,45.38,78019.26,0.0,0.84907,8e-05,15.68388]
[1779031514627,45.38,78019.26,0.0,0.84907,8e-05,15.68388]
[1779031514808,45.38,78019.26,0.0,0.84907,8e-05,15.68388]
[1779031520763,45.37,78015.34,0.0,0.84878,8e-05,15.70296]
[1779031521356,45.37,78015.34,0.0,0.84878,8e-05,15.70296]
[1779031521564,45.37,78015.34,0.0,0.84878,8e-05,15.70296]
[1779031521770,45.37,78015.27,0.0,0.84878,8e-05,15.70319]
[1779031528819,45.37,78014.1,0.0,0.8487,8e-05,15.70836]
[1779031533854,45.37,78013.87,0.0,0.84872,8e-05,15.70487]
[1779031534563,45.37,78013.87,0.0,0.84872,8e-05,15.70487]
[1779031539896,45.37,78010.92,0.0,0.8485,8e-05,15.71953]
[1779031542619,45.37,78010.12,0.0,0.84844,8e-05,15.72367]
[1779031542812,45.37,78010.12,0.0,0.84844,8e-05,15.72367]
[1779031542917,45.37,78009.43,0.0,0.84838,8e-05,15.72723]
[1779031547952,45.37,78008.26,0.0,0.84829,8e-05,15.73332]
[1779031552043,45.37,78007.83,0.0,0.84826,8e-05,15.7356]
[1779031561918,45.37,78004.22,0.0,0.84798,8e-05,15.7542]
[1779031561990,45.37,77997.56,0.0,0.84746,8e-05,15.78813]
[1779031562062,45.37,77997.56,0.0,0.84746,8e-05,15.78813]
[1779031569100,45.37,77997.02,0.0,0.84743,8e-05,15.79044]
[1779031574136,45.37,77997.02,0.0,0.84743,8e-05,15.79011]
[1779031576150,45.37,78002.82,0.0,0.84788,8e-05,15.76025]
[1779031579171,45.37,78007.05,0.0,0.84821,8e-05,15.73849]
[1779031584207,45.37,78006.06,0.0,0.84814,8e-05,15.7435]
[1779031589242,45.37,78007.16,0.0,0.84822,8e-05,15.73778]
[1779031594277,45.37,78004.8,0.0,0.84807,8e-05,15.74572]
[1779031602333,45.37,78004.53,0.0,0.84805,8e-05,15.74696]
[1779031607368,45.37,78005.13,0.0,0.8481,8e-05,15.74387]
[1779031613410,45.37,78005.25,0.0,0.84811,8e-05,15.74325]
[1779031622473,45.37,78004.48,0.0,0.84805,8e-05,15.74719]
[1779031627508,45.37,78004.04,0.0,0.84801,8e-05,15.74948]
[1779031632543,45.37,78003.44,0.0,0.84797,8e-05,15.75258]
[1779031637578,45.37,78003.82,0.0,0.848,8e-05,15.75067]
[1779031643620,45.37,78003.38,0.0,0.84796,8e-05,15.75299]
[1779031648655,45.37,78003.15,0.0,0.84794,8e-05,15.75421]
[1779031654697,45.37,78003.15,0.0,0.84797,8e-05,15.75015]
[1779031659732,45.37,78003.32,0.0,0.84798,8e-05,15.74931]
[1779031664767,45.37,78002.77,0.0,0.84794,8e-05,15.75216]
[1779031669802,45.37,78002.75,0.0,0.84794,8e-05,15.75225]
[1779031674837,45.37,78002.77,0.0,0.84794,8e-05,15.75214]
[1779031680879,45.37,78002.52,0.0,0.84792,8e-05,15.75341]
[1779031685914,45.37,78003.15,0.0,0.84797,8e-05,15.75019]
[1779031690951,45.37,78003.37,0.0,0.84799,8e-05,15.74911]
[1779031695986,45.37,78003.41,0.0,0.84799,8e-05,15.749]
[1779031701021,45.37,78003.51,0.0,0.848,8e-05,15.7486]
[1779031706056,45.37,78003.37,0.0,0.84798,8e-05,15.74943]
[1779031711092,45.37,78003.33,0.0,0.84801,8e-05,15.74566]
[1779031716127,45.37,78003.16,0.0,0.84799,8e-05,15.74664]
[1779031719149,45.37,77996.59,0.0,0.84749,8e-05,15.78023]
[1779031722170,45.37,77991.34,0.0,0.84709,8e-05,15.80657]
[1779031726198,45.36,77995.51,0.0,0.84742,8e-05,15.78432]
[1779031731233,45.36,77997.75,0.0,0.84761,8e-05,15.77194]
[1779031737275,45.36,77996.49,0.0,0.84753,8e-05,15.77731]
[1779031742310,45.36,77993.7,0.0,0.84733,8e-05,15.79067]
[1779031747345,45.35,77993.44,0.0,0.84732,8e-05,15.79096]
[1779031756408,45.35,77993.28,0.0,0.84733,8e-05,15.78995]
[1779031757419,45.35,77984.92,0.0,0.84669,8e-05,15.83263]
[1779031758423,45.35,77977.74,0.0,0.84613,8e-05,15.86935]
[1779031760437,45.34,77981.88,0.0,0.84646,8e-05,15.84775]
[1779031763458,45.34,77975.72,0.0,0.84598,8e-05,15.87894]
[1779031764465,45.34,77970.96,0.0,0.84561,8e-05,15.90318]
[1779031766479,45.34,77965.62,0.0,0.8452,8e-05,15.93028]
[1779031769500,45.34,77960.73,0.0,0.84482,8e-05,15.95504]
[1779031772972,45.34,77963.46,0.0,0.84507,8e-05,15.93668]
[1779031776561,45.34,77964.17,0.0,0.84513,8e-05,15.9326]
[1779031779554,45.34,77966.26,0.0,0.8453,8e-05,15.92156]
[1779031779566,45.34,77966.26,0.0,0.8453,8e-05,15.92156]
[1779031779570,45.34,77967.39,0.0,0.84539,8e-05,15.91567]
[1779031780714,45.34,77967.39,0.0,0.84539,8e-05,15.91567]
[1779031780809,45.34,77967.39,0.0,0.84539,8e-05,15.91567]
[1779031786619,45.34,77970.84,0.0,0.84567,8e-05,15.89738]
[1779031789452,45.34,77971.24,0.0,0.8457,8e-05,15.89519]
[1779031789567,45.34,77971.24,0.0,0.8457,8e-05,15.89519]
[1779031789862,45.34,77971.24,0.0,0.8457,8e-05,15.89519]
[1779031790059,45.34,77971.24,0.0,0.8457,8e-05,15.89519]
[1779031790158,45.34,77971.36,0.0,0.84571,8e-05,15.89444]
[1779031793726,45.34,77968.97,0.0,0.84553,8e-05,15.90655]
[1779031793813,45.34,77968.97,0.0,0.84553,8e-05,15.90655]
[1779031793818,45.34,77966.34,0.0,0.84532,8e-05,15.91996]
[1779031798711,45.33,77966.81,0.0,0.84536,8e-05,15.91713]
[1779031798813,45.33,77966.81,0.0,0.84536,8e-05,15.91713]
[1779031804745,45.33,77965.91,0.0,0.8453,8e-05,15.92099]
[1779031805738,45.33,77965.91,0.0,0.8453,8e-05,15.92099]
[1779031805811,45.33,77965.91,0.0,0.8453,8e-05,15.92099]
[1779031806075,45.33,77965.91,0.0,0.8453,8e-05,15.92099]
[1779031806319,45.33,77965.91,0.0,0.8453,8e-05,15.92099]
[1779031806081,45.33,77965.79,0.0,0.8453,8e-05,15.92139]
[1779031812802,45.33,77965.26,0.0,0.84527,8e-05,15.92343]
[1779031813684,45.33,77965.26,0.0,0.84527,8e-05,15.92343]
[1779031813814,45.33,77965.26,0.0,0.84527,8e-05,15.92343]
[1779031813882,45.33,77964.85,0.0,0.84524,8e-05,15.92543]
[1779031814425,45.33,77964.85,0.0,0.84524,8e-05,15.92543]
[1779031814567,45.33,77964.85,0.0,0.84524,8e-05,15.92543]
[1779031819851,45.33,77965.15,0.0,0.84527,8e-05,15.92323]
[1779031824886,45.33,77964.99,0.0,0.84526,8e-05,15.92352]
[1779031827614,45.32,77965.21,0.0,0.84528,8e-05,15.92218]
[1779031827814,45.32,77965.21,0.0,0.84528,8e-05,15.92218]
[1779031828065,45.32,77965.21,0.0,0.84528,8e-05,15.92218]
[1779031828314,45.32,77965.21,0.0,0.84528,8e-05,15.92218]
[1779031828329,45.32,77965.19,0.0,0.84529,8e-05,15.92207]
[1779031840998,45.32,77967.46,0.0,0.84551,8e-05,15.90527]
[1779031849054,45.32,77967.48,0.0,0.84552,8e-05,15.90441]
[1779031850723,45.32,77967.42,0.0,0.84552,8e-05,15.90463]
[1779031850811,45.32,77967.42,0.0,0.84552,8e-05,15.90463]
[1779031851068,45.32,77968.08,0.0,0.84557,8e-05,15.90116]
[1779031851530,45.32,77968.08,0.0,0.84557,8e-05,15.90116]
[1779031851565,45.32,77968.08,0.0,0.84557,8e-05,15.90116]
[1779031853082,45.32,77975.99,0.0,0.8462,8e-05,15.86027]
[1779031855438,45.32,77977.0,0.0,0.84628,8e-05,15.85479]
[1779031855564,45.32,77977.0,0.0,0.84628,8e-05,15.85479]
[1779031856088,45.32,77977.0,0.0,0.84628,8e-05,15.85479]
[1779031856311,45.32,77977.0,0.0,0.84628,8e-05,15.85479]
[1779031856359,45.32,77976.32,0.0,0.84623,8e-05,15.85814]
[1779031859127,45.32,77982.94,0.0,0.84675,8e-05,15.8237]
[1779031860621,45.31,77982.92,0.0,0.84675,8e-05,15.82366]
[1779031860810,45.31,77982.92,0.0,0.84675,8e-05,15.82366]
[1779031864118,45.31,77985.73,0.0,0.84698,8e-05,15.80886]
[1779031864313,45.31,77985.73,0.0,0.84698,8e-05,15.80886]
[1779031871211,45.31,77986.1,0.0,0.84702,8e-05,15.8061]
[1779031872218,45.31,77992.37,0.0,0.84751,8e-05,15.77381]
[1779031873867,45.31,77993.68,0.0,0.84761,8e-05,15.76703]
[1779031874065,45.31,77993.68,0.0,0.84761,8e-05,15.76703]
[1779031874398,45.31,77993.68,0.0,0.84761,8e-05,15.76703]
[1779031874232,45.31,77994.41,0.0,0.84767,8e-05,15.76324]
[1779031874573,45.31,77994.41,0.0,0.84767,8e-05,15.76324]
[1779031879022,45.31,77998.37,0.0,0.84798,8e-05,15.74283]
[1779031879058,45.31,77998.37,0.0,0.84798,8e-05,15.74283]
[1779031881459,45.31,77999.37,0.0,0.84805,8e-05,15.73767]
[1779031881562,45.31,77999.37,0.0,0.84805,8e-05,15.73767]
[1779031882288,45.31,77998.98,0.0,0.84802,8e-05,15.73967]
[1779031886293,45.31,77999.05,0.0,0.84803,8e-05,15.73929]
[1779031886309,45.31,77999.05,0.0,0.84803,8e-05,15.73929]
[1779031891351,45.31,77999.4,0.0,0.84809,8e-05,15.73338]
[1779031896386,45.31,78000.4,0.0,0.84816,8e-05,15.72825]
[1779031897611,45.31,77999.37,0.0,0.84808,8e-05,15.73355]
[1779031897821,45.31,77999.37,0.0,0.84808,8e-05,15.73355]
[1779031898283,45.31,77999.37,0.0,0.84808,8e-05,15.73355]
[1779031898312,45.31,77999.37,0.0,0.84808,8e-05,15.73355]
[1779031898400,45.31,77998.95,0.0,0.84805,8e-05,15.7357]
[1779031901421,45.31,78003.23,0.0,0.84838,8e-05,15.71372]
[1779031903074,45.31,78003.94,0.0,0.84844,8e-05,15.71009]
[1779031903311,45.31,78003.94,0.0,0.84844,8e-05,15.71009]
[1779031903425,45.31,78003.94,0.0,0.84844,8e-05,15.71009]
[1779031903435,45.31,78005.18,0.0,0.84854,8e-05,15.70358]
[1779031903564,45.31,78005.18,0.0,0.84854,8e-05,15.70358]
[1779031907355,45.31,78007.33,0.0,0.84871,8e-05,15.69226]
[1779031907568,45.31,78010.42,0.0,0.84895,8e-05,15.67617]
[1779031911108,45.31,78012.09,0.0,0.84908,8e-05,15.66741]
[1779031911312,45.31,78012.09,0.0,0.84908,8e-05,15.66741]
[1779031911335,45.31,78012.08,0.0,0.84908,8e-05,15.66727]
[1779031916526,45.31,78013.07,0.0,0.84917,8e-05,15.6617]
[1779031921469,45.31,78011.96,0.0,0.84908,8e-05,15.66711]
[1779031921563,45.31,78011.96,0.0,0.84908,8e-05,15.66711]
[1779031926596,45.3,78012.78,0.0,0.84916,8e-05,15.66219]
[1779031932638,45.3,78014.06,0.0,0.84926,8e-05,15.6551]
[1779031937673,45.3,78013.08,0.0,0.8492,8e-05,15.65969]
[1779031940842,45.3,78013.17,0.0,0.8492,8e-05,15.65904]
[1779031941061,45.3,78013.17,0.0,0.8492,8e-05,15.65904]
[1779031941160,45.3,78013.18,0.0,0.84921,8e-05,15.65881]
[1779031941553,45.3,78013.18,0.0,0.84921,8e-05,15.65881]
[1779031941565,45.3,78013.18,0.0,0.84921,8e-05,15.65881]
[1779031948750,45.3,78011.48,0.0,0.84909,8e-05,15.66683]
[1779031952475,45.3,78012.17,0.0,0.84914,8e-05,15.66306]
[1779031952561,45.3,78013.32,0.0,0.84926,8e-05,15.65294]
[1779031953251,45.3,78013.32,0.0,0.84926,8e-05,15.65294]
[1779031953313,45.3,78013.32,0.0,0.84926,8e-05,15.65294]
[1779031953400,45.3,78014.09,0.0,0.84933,8e-05,15.6488]
[1779031957128,45.3,78014.99,0.0,0.8494,8e-05,15.64401]
[1779031957312,45.3,78014.99,0.0,0.8494,8e-05,15.64401]
[1779031957411,45.3,78017.98,0.0,0.84963,8e-05,15.62851]
[1779031957773,45.3,78017.98,0.0,0.84963,8e-05,15.62851]
[1779031957814,45.3,78017.98,0.0,0.84963,8e-05,15.62851]
[1779031963855,45.29,78017.85,0.0,0.84963,8e-05,15.62884]
[1779031965093,45.29,78017.85,0.0,0.84963,8e-05,15.62884]
[1779031965310,45.29,78017.85,0.0,0.84963,8e-05,15.62884]
[1779031965357,45.29,78017.31,0.0,0.84959,8e-05,15.63147]
[1779031965704,45.29,78017.31,0.0,0.84959,8e-05,15.63147]
[1779031965811,45.29,78017.31,0.0,0.84959,8e-05,15.63147]
[1779031968890,45.29,78014.05,0.0,0.84934,8e-05,15.64801]
[1779031973925,45.29,78013.58,0.0,0.84931,8e-05,15.64993]
[1779031980863,45.29,78013.53,0.0,0.84931,8e-05,15.65009]
[1779031981061,45.29,78013.53,0.0,0.84931,8e-05,15.65009]
[1779031981144,45.29,78013.53,0.0,0.84931,8e-05,15.6495]
[1779031982166,45.29,78013.53,0.0,0.84931,8e-05,15.6495]
[1779031982179,45.29,78013.53,0.0,0.84931,8e-05,15.6495]
[1779031989507,45.29,78013.61,0.0,0.84933,8e-05,15.64853]
[1779031989535,45.29,78013.49,0.0,0.84932,8e-05,15.64901]
[1779031989566,45.29,78013.49,0.0,0.84932,8e-05,15.64901]
[1779031990344,45.29,78013.49,0.0,0.84932,8e-05,15.64901]
[1779031990441,45.29,78015.47,0.0,0.84948,8e-05,15.63878]
[1779031990567,45.29,78015.47,0.0,0.84948,8e-05,15.63878]
[1779031996079,45.29,78017.77,0.0,0.84966,8e-05,15.62674]
[1779031998959,45.29,78017.97,0.0,0.84967,8e-05,15.62563]
[1779031999066,45.29,78017.97,0.0,0.84967,8e-05,15.62563]
[1779032004096,45.29,78018.05,0.0,0.84968,8e-05,15.6251]
[1779032004570,45.29,78018.09,0.0,0.84969,8e-05,15.62474]
[1779032005143,45.29,78018.47,0.0,0.84971,8e-05,15.62279]
[1779032008798,45.29,78019.2,0.0,0.84977,8e-05,15.61894]
[1779032008811,45.29,78019.2,0.0,0.84977,8e-05,15.61894]
[1779032014206,45.29,78020.13,0.0,0.84988,8e-05,15.60992]
[1779032019241,45.29,78018.42,0.0,0.84975,8e-05,15.61863]
[1779032020252,45.29,78018.42,0.0,0.84975,8e-05,15.61863]
[1779032020316,45.29,78018.42,0.0,0.84975,8e-05,15.61863]
[1779032020350,45.29,78012.44,0.0,0.84928,8e-05,15.6493]
[1779032021381,45.29,78012.44,0.0,0.84928,8e-05,15.6493]
[1779032021562,45.29,78012.44,0.0,0.84928,8e-05,15.6493]
[1779032021578,45.29,78011.0,0.0,0.84917,8e-05,15.65663]
[1779032027299,45.28,78010.84,0.0,0.84917,8e-05,15.65696]
[1779032029450,45.28,78010.84,0.0,0.84917,8e-05,15.65696]
[1779032029563,45.28,78010.84,0.0,0.84917,8e-05,15.65696]
[1779032038376,45.28,78010.91,0.0,0.84919,8e-05,15.65583]
[1779032043413,45.28,78011.57,0.0,0.84924,8e-05,15.65221]
[1779032045034,45.28,78011.73,0.0,0.84925,8e-05,15.65135]
[1779032045065,45.28,78011.73,0.0,0.84925,8e-05,15.65135]
[1779032046033,45.28,78011.73,0.0,0.84925,8e-05,15.65135]
[1779032046062,45.28,78011.73,0.0,0.84925,8e-05,15.65135]
[1779032046434,45.28,78011.46,0.0,0.84923,8e-05,15.65268]
[1779032051469,45.28,78011.2,0.0,0.84922,8e-05,15.65389]
[1779032054854,45.28,78014.9,0.0,0.8495,8e-05,15.63484]
[1779032055062,45.28,78014.9,0.0,0.8495,8e-05,15.63484]
[1779032059888,45.28,78016.51,0.0,0.84963,8e-05,15.62658]
[1779032060060,45.28,78016.51,0.0,0.84963,8e-05,15.62658]
[1779032060272,45.28,78016.51,0.0,0.84963,8e-05,15.62658]
[1779032060309,45.28,78016.51,0.0,0.84963,8e-05,15.62658]
[1779032060532,45.28,78017.6,0.0,0.84971,8e-05,15.62099]
[1779032065567,45.28,78019.66,0.0,0.84987,8e-05,15.61051]
[1779032067692,45.28,78020.09,0.0,0.8499,8e-05,15.60835]
[1779032067810,45.28,78020.09,0.0,0.8499,8e-05,15.60835]
[1779032068401,45.28,78020.09,0.0,0.8499,8e-05,15.60835]
[1779032068561,45.28,78020.09,0.0,0.8499,8e-05,15.60835]
[1779032068588,45.28,78020.82,0.0,0.84995,8e-05,15.60463]
[1779032073623,45.28,78019.52,0.0,0.84988,8e-05,15.60734]
[1779032073836,45.28,78019.52,0.0,0.84988,8e-05,15.60734]
[1779032074066,45.28,78019.52,0.0,0.84988,8e-05,15.60734]
[1779032079665,45.28,78019.09,0.0,0.84985,8e-05,15.60962]
[1779032085073,45.28,78019.41,0.0,0.84987,8e-05,15.60799]
[1779032085312,45.28,78019.41,0.0,0.84987,8e-05,15.60799]
[1779032086593,45.28,78019.38,0.0,0.84987,8e-05,15.60816]
[1779032086809,45.28,78020.37,0.0,0.84995,8e-05,15.60307]
[1779032086910,45.28,78020.14,0.0,0.84993,8e-05,15.60426]
[1779032091232,45.28,78020.24,0.0,0.84994,8e-05,15.60377]
[1779032091314,45.28,78020.24,0.0,0.84994,8e-05,15.60377]
[1779032096784,45.28,78020.38,0.0,0.84995,8e-05,15.60307]
[1779032101822,45.28,78020.83,0.0,0.84998,8e-05,15.60076]
[1779032102067,45.28,78020.83,0.0,0.84998,8e-05,15.60076]
[1779032103094,45.28,78020.87,0.0,0.84998,8e-05,15.60056]
[1779032103309,45.28,78020.87,0.0,0.84998,8e-05,15.60056]
[1779032103410,45.28,78020.51,0.0,0.84996,8e-05,15.60241]
[1779032108400,45.28,78020.55,0.0,0.84996,8e-05,15.60219]
[1779032108561,45.28,78020.55,0.0,0.84996,8e-05,15.60219]
[1779032115917,45.28,78020.45,0.0,0.84995,8e-05,15.60264]
[1779032120952,45.28,78020.42,0.0,0.84995,8e-05,15.60274]
[1779032125599,45.28,78020.82,0.0,0.84998,8e-05,15.60063]
[1779032125808,45.28,78021.01,0.0,0.85,8e-05,15.59962]
[1779032125987,45.28,78026.11,0.0,0.85039,8e-05,15.57342]
[1779032126783,45.28,78026.11,0.0,0.85039,8e-05,15.57342]
[1779032126809,45.28,78026.11,0.0,0.85039,8e-05,15.57342]
[1779032126994,45.28,78030.77,0.0,0.85075,8e-05,15.54951]
[1779032129099,45.28,78030.31,0.0,0.85071,8e-05,15.55193]
[1779032134668,45.28,78032.03,0.0,0.85088,8e-05,15.53883]
[1779032134813,45.28,78031.78,0.0,0.85086,8e-05,15.54021]
[1779032134911,45.28,78031.78,0.0,0.85085,8e-05,15.5403]
[1779032140086,45.28,78034.14,0.0,0.85104,8e-05,15.52817]
[1779032145122,45.28,78034.7,0.0,0.85108,8e-05,15.52502]
[1779032148144,45.28,78024.05,0.0,0.85027,8e-05,15.57951]
[1779032149151,45.28,78013.58,0.0,0.84946,8e-05,15.63332]
[1779032150158,45.28,78016.4,0.0,0.84968,8e-05,15.61878]
[1779032155193,45.28,78016.61,0.0,0.8497,8e-05,15.6176]
[1779032160228,45.28,78016.98,0.0,0.84973,8e-05,15.61558]
[1779032162672,45.28,78017.53,0.0,0.84977,8e-05,15.61272]
[1779032163717,45.28,78010.14,0.0,0.8492,8e-05,15.65069]
[1779032164568,45.28,78010.14,0.0,0.8492,8e-05,15.65069]
[1779032167196,45.28,78009.91,0.0,0.84918,8e-05,15.65178]
[1779032167310,45.28,78009.91,0.0,0.84918,8e-05,15.65178]
[1779032167400,45.28,78009.86,0.0,0.84918,8e-05,15.65195]
[1779032170616,45.28,78010.2,0.0,0.84921,8e-05,15.65017]
[1779032170810,45.28,78009.79,0.0,0.84918,8e-05,15.65218]
[1779032175562,45.28,78004.14,0.0,0.84874,8e-05,15.68105]
[1779032175569,45.28,78004.14,0.0,0.84874,8e-05,15.68105]
[1779032175662,45.28,78002.14,0.0,0.84859,8e-05,15.69117]
[1779032175810,45.28,78002.14,0.0,0.84859,8e-05,15.69117]
[1779032181375,45.28,78002.02,0.0,0.84859,8e-05,15.69128]
[1779032186090,45.27,78001.18,0.0,0.84853,8e-05,15.6951]
[1779032186133,45.27,78001.18,0.0,0.84853,8e-05,15.6951]
[1779032186308,45.27,78001.18,0.0,0.84853,8e-05,15.6951]
[1779032187417,45.27,78000.77,0.0,0.8485,8e-05,15.697]
[1779032195473,45.27,78000.09,0.0,0.84849,8e-05,15.69555]
[1779032198128,45.27,78000.69,0.0,0.84854,8e-05,15.69227]
[1779032198205,45.27,78000.69,0.0,0.84854,8e-05,15.69227]
[1779032198312,45.27,78000.69,0.0,0.84854,8e-05,15.69227]
[1779032198494,45.27,78000.71,0.0,0.84854,8e-05,15.69207]
[1779032203529,45.27,78000.51,0.0,0.84853,8e-05,15.69262]
[1779032208568,45.27,78000.18,0.0,0.84851,8e-05,15.69394]
[1779032208576,45.27,78000.18,0.0,0.84851,8e-05,15.69394]
[1779032208677,45.27,78000.22,0.0,0.84852,8e-05,15.69364]
[1779032208812,45.27,78000.22,0.0,0.84852,8e-05,15.69364]
[1779032214606,45.27,78000.91,0.0,0.84858,8e-05,15.68956]
[1779032216620,45.27,77989.17,0.0,0.84767,8e-05,15.74974]
[1779032217627,45.27,77983.48,0.0,0.84723,8e-05,15.77883]
[1779032218836,45.26,77983.16,0.0,0.84721,8e-05,15.78027]
[1779032219061,45.26,77983.16,0.0,0.84721,8e-05,15.78027]
[1779032222662,45.26,77974.6,0.0,0.84655,8e-05,15.82335]
[1779032223068,45.26,77974.6,0.0,0.84655,8e-05,15.82335]
[1779032223313,45.26,77974.6,0.0,0.84655,8e-05,15.82335]
[1779032224676,45.26,77983.92,0.0,0.84729,8e-05,15.77492]
[1779032226690,45.26,77986.36,0.0,0.84748,8e-05,15.76201]
[1779032226978,45.26,77986.36,0.0,0.84748,8e-05,15.76201]
[1779032227062,45.26,77986.36,0.0,0.84748,8e-05,15.76201]
[1779032227490,45.26,77986.36,0.0,0.84748,8e-05,15.76201]
[1779032227563,45.26,77986.36,0.0,0.84748,8e-05,15.76201]
[1779032227658,45.26,77986.36,0.0,0.84749,8e-05,15.76183]
[1779032232732,45.26,77992.18,0.0,0.84795,8e-05,15.73104]
[1779032233644,45.26,77992.18,0.0,0.84795,8e-05,15.73104]
[1779032233810,45.26,77992.32,0.0,0.84796,8e-05,15.73019]
[1779032239781,45.25,77993.87,0.0,0.8481,8e-05,15.72141]
[1779032242468,45.25,77995.76,0.0,0.84825,8e-05,15.71146]
[1779032242562,45.25,77995.76,0.0,0.84825,8e-05,15.71146]
[1779032243082,45.25,77995.76,0.0,0.84825,8e-05,15.71135]
[1779032243310,45.25,77995.76,0.0,0.84825,8e-05,15.71135]
[1779032243364,45.25,77995.75,0.0,0.84825,8e-05,15.7114]
[1779032249748,45.25,77994.91,0.0,0.84819,8e-05,15.71518]
[1779032249815,45.25,77994.61,0.0,0.84817,8e-05,15.71661]
[1779032254886,45.25,77994.88,0.0,0.84823,8e-05,15.71043]
[1779032259673,45.25,77994.85,0.0,0.84823,8e-05,15.71026]
[1779032259814,45.25,77994.85,0.0,0.84823,8e-05,15.71026]
[1779032260079,45.25,77994.81,0.0,0.84823,8e-05,15.71024]
[1779032260311,45.25,77994.81,0.0,0.84823,8e-05,15.71024]
[1779032261935,45.25,77995.16,0.0,0.84826,8e-05,15.70823]
[1779032267337,45.25,77998.44,0.0,0.84852,8e-05,15.69103]
[1779032267560,45.25,77998.44,0.0,0.84852,8e-05,15.69103]
[1779032274019,45.24,77995.66,0.0,0.84832,8e-05,15.70471]
[1779032274844,45.24,77995.66,0.0,0.84832,8e-05,15.70471]
[1779032275069,45.24,77995.66,0.0,0.84832,8e-05,15.70471]
[1779032275295,45.24,77995.66,0.0,0.84832,8e-05,15.70471]
[1779032275313,45.24,77995.66,0.0,0.84832,8e-05,15.70471]
[1779032275396,45.24,77995.78,0.0,0.84833,8e-05,15.704]
[1779032282075,45.24,77996.86,0.0,0.84842,8e-05,15.69774]
[1779032287110,45.24,77997.42,0.0,0.84847,8e-05,15.69438]
[1779032288167,45.24,77997.42,0.0,0.84847,8e-05,15.69438]
[1779032288312,45.24,77997.42,0.0,0.84847,8e-05,15.69438]
[1779032295166,45.24,77996.99,0.0,0.84845,8e-05,15.69578]
[1779032297902,45.24,77997.87,0.0,0.84852,8e-05,15.69106]
[1779032298063,45.24,77997.87,0.0,0.84852,8e-05,15.69106]
[1779032298464,45.24,77997.87,0.0,0.84852,8e-05,15.69106]
[1779032298566,45.24,77997.87,0.0,0.84852,8e-05,15.69106]
[1779032298619,45.24,77997.81,0.0,0.84852,8e-05,15.69118]
[1779032305236,45.24,77997.6,0.0,0.84851,8e-05,15.69172]
[1779032310126,45.24,77998.41,0.0,0.84858,8e-05,15.68722]
[1779032310315,45.24,77998.41,0.0,0.84858,8e-05,15.68722]
[1779032318711,45.23,77998.3,0.0,0.84857,8e-05,15.6877]
[1779032318812,45.23,77998.3,0.0,0.84857,8e-05,15.6877]
[1779032319404,45.23,77997.7,0.0,0.84856,8e-05,15.68593]
[1779032319562,45.23,77997.7,0.0,0.84856,8e-05,15.68593]
[1779032319592,45.23,77997.59,0.0,0.84856,8e-05,15.68641]
[1779032325961,45.23,77997.91,0.0,0.84859,8e-05,15.68445]
[1779032334441,45.23,77998.49,0.0,0.84864,8e-05,15.68082]
[1779032335931,45.23,77998.99,0.0,0.84868,8e-05,15.67833]
[1779032336064,45.23,77998.99,0.0,0.84868,8e-05,15.67833]
[1779032341490,45.23,77998.55,0.0,0.84863,8e-05,15.6813]
[1779032346525,45.23,77998.38,0.0,0.84862,8e-05,15.68244]
[1779032347671,45.23,77998.38,0.0,0.84862,8e-05,15.68244]
[1779032347813,45.23,77998.38,0.0,0.84862,8e-05,15.68244]
[1779032348560,45.23,77998.46,0.0,0.84862,8e-05,15.68194]
[1779032348810,45.23,77998.46,0.0,0.84862,8e-05,15.68194]
[1779032348910,45.23,77998.39,0.0,0.84862,8e-05,15.68225]
[1779032352086,45.23,78001.13,0.0,0.84883,8e-05,15.66807]
[1779032352315,45.23,78001.13,0.0,0.84883,8e-05,15.66807]
[1779032352567,45.23,78005.69,0.0,0.84919,8e-05,15.64456]
[1779032353574,45.23,78011.57,0.0,0.84964,8e-05,15.61416]
[1779032358763,45.23,78014.02,0.0,0.84984,8e-05,15.60114]
[1779032358809,45.23,78014.02,0.0,0.84984,8e-05,15.60114]
[1779032359730,45.23,78015.85,0.0,0.84998,8e-05,15.59163]
[1779032359810,45.23,78015.85,0.0,0.84998,8e-05,15.59163]
[1779032359825,45.23,78016.74,0.0,0.85005,8e-05,15.58697]
[1779032365658,45.23,78020.38,0.0,0.85034,8e-05,15.56773]
[1779032368637,45.23,78021.91,0.0,0.85046,8e-05,15.55974]
[1779032368809,45.23,78021.91,0.0,0.85046,8e-05,15.55974]
[1779032374461,45.23,78024.75,0.0,0.85071,8e-05,15.54071]
[1779032374566,45.23,78024.75,0.0,0.85071,8e-05,15.54071]
[1779032374721,45.23,78024.33,0.0,0.85068,8e-05,15.54281]
[1779032376764,45.23,78024.26,0.0,0.85068,8e-05,15.54311]
[1779032376810,45.23,78024.26,0.0,0.85068,8e-05,15.54311]
[1779032376865,45.23,78018.58,0.0,0.85024,8e-05,15.57226]
[1779032378750,45.23,78007.54,0.0,0.84939,8e-05,15.6288]
[1779032379525,45.23,78007.54,0.0,0.84939,8e-05,15.6288]
[1779032379561,45.23,78007.54,0.0,0.84939,8e-05,15.6288]
[1779032379757,45.23,78008.23,0.0,0.84945,8e-05,15.62523]
[1779032381995,45.23,78006.84,0.0,0.84934,8e-05,15.63217]
[1779032382067,45.23,78006.84,0.0,0.84934,8e-05,15.63217]
[1779032386195,45.22,78006.24,0.0,0.84931,8e-05,15.63446]
[1779032386311,45.22,78006.24,0.0,0.84931,8e-05,15.63446]
[1779032386806,45.22,78005.42,0.0,0.84925,8e-05,15.63848]
[1779032391959,45.22,78001.66,0.0,0.84896,8e-05,15.65719]
[1779032392061,45.22,78001.1,0.0,0.84892,8e-05,15.65984]
[1779032400904,45.22,77998.06,0.0,0.84869,8e-05,15.67502]
[1779032402409,45.22,77994.03,0.0,0.84838,8e-05,15.6957]
[1779032402567,45.22,77994.03,0.0,0.84838,8e-05,15.6957]
[1779032403677,45.22,77993.35,0.0,0.84833,8e-05,15.69912]
[1779032403810,45.22,77993.35,0.0,0.84833,8e-05,15.69912]
[1779032403926,45.22,77993.31,0.0,0.84833,8e-05,15.69924]
[1779032408961,45.22,77991.06,0.0,0.84816,8e-05,15.71039]
[1779032409365,45.22,77991.06,0.0,0.84816,8e-05,15.71039]
[1779032409564,45.22,77991.06,0.0,0.84816,8e-05,15.71039]
[1779032411982,45.22,78001.25,0.0,0.84895,8e-05,15.65772]
[1779032412364,45.22,78001.25,0.0,0.84895,8e-05,15.65772]
[1779032412564,45.22,78001.25,0.0,0.84895,8e-05,15.65772]
[1779032412989,45.22,78002.22,0.0,0.84903,8e-05,15.65271]
[1779032414157,45.22,78002.73,0.0,0.84907,8e-05,15.65008]
[1779032414310,45.22,78002.73,0.0,0.84907,8e-05,15.65008]
[1779032421814,45.22,78003.31,0.0,0.84912,8e-05,15.64678]
[1779032422071,45.22,78003.45,0.0,0.84913,8e-05,15.64608]
[1779032422878,45.22,78003.45,0.0,0.84913,8e-05,15.64608]
[1779032422908,45.22,78003.45,0.0,0.84913,8e-05,15.64609]
[1779032423064,45.22,78003.45,0.0,0.84913,8e-05,15.64609]
[1779032429101,45.22,78004.88,0.0,0.84924,8e-05,15.63885]
[1779032432135,45.22,78004.51,0.0,0.84924,8e-05,15.63669]
[1779032432309,45.22,78004.51,0.0,0.84924,8e-05,15.63669]
[1779032438165,45.22,78006.48,0.0,0.84939,8e-05,15.62683]
[1779032439057,45.22,78006.48,0.0,0.84939,8e-05,15.62683]
[1779032439310,45.22,78006.48,0.0,0.84939,8e-05,15.62683]
[1779032439410,45.22,78006.41,0.0,0.84938,8e-05,15.62724]
[1779032446221,45.22,78006.34,0.0,0.84937,8e-05,15.62796]
[1779032451256,45.22,78006.48,0.0,0.84938,8e-05,15.62751]
[1779032456291,45.22,78006.31,0.0,0.84936,8e-05,15.62864]
[1779032460561,45.22,78006.32,0.0,0.84936,8e-05,15.62873]
[1779032466361,45.22,78006.14,0.0,0.84934,8e-05,15.62999]
[1779032471396,45.22,78006.35,0.0,0.84935,8e-05,15.62917]
[1779032477063,45.22,78007.23,0.0,0.84942,8e-05,15.62486]
[1779032476432,45.22,78014.15,0.0,0.84995,8e-05,15.58933]
[1779032477317,45.22,78014.15,0.0,0.84995,8e-05,15.58933]
[1779032477665,45.22,78014.15,0.0,0.84995,8e-05,15.58933]
[1779032477810,45.22,78014.15,0.0,0.84995,8e-05,15.58933]
[1779032477911,45.22,78017.97,0.0,0.85025,8e-05,15.56976]
[1779032478446,45.22,78022.13,0.0,0.85057,8e-05,15.54837]
[1779032483481,45.22,78023.43,0.0,0.85067,8e-05,15.54165]
[1779032484236,45.22,78023.43,0.0,0.85067,8e-05,15.54165]
[1779032488516,45.22,77985.29,0.0,0.84771,8e-05,15.73776]
[1779032489523,45.22,77966.73,0.0,0.84626,8e-05,15.83331]
[1779032490530,45.22,77966.31,0.0,0.84623,8e-05,15.83524]
[1779032491714,45.22,77966.31,0.0,0.84623,8e-05,15.83524]
[1779032497902,45.22,77971.23,0.0,0.84665,8e-05,15.80553]
[1779032498063,45.22,77971.23,0.0,0.84665,8e-05,15.80553]
[1779032500600,45.22,77979.82,0.0,0.84733,8e-05,15.76124]
[1779032505635,45.22,77984.99,0.0,0.84774,8e-05,15.73425]
[1779032507408,45.22,77987.86,0.0,0.84796,8e-05,15.71942]
[1779032507566,45.22,77987.86,0.0,0.84796,8e-05,15.71942]
[1779032507649,45.22,77988.98,0.0,0.84805,8e-05,15.7136]
[1779032510670,45.22,77995.73,0.0,0.84857,8e-05,15.67876]
[1779032513178,45.22,77996.56,0.0,0.84864,8e-05,15.67448]
[1779032513312,45.22,77996.56,0.0,0.84864,8e-05,15.67448]
[1779032517752,45.22,78005.5,0.0,0.84933,8e-05,15.62854]
[1779032519950,45.22,78005.53,0.0,0.84933,8e-05,15.6286]
[1779032520062,45.22,78005.53,0.0,0.84933,8e-05,15.6286]
[1779032520046,45.22,78005.57,0.0,0.84933,8e-05,15.62856]
[1779032520162,45.22,78005.57,0.0,0.84933,8e-05,15.62856]
[1779032521860,45.22,78005.57,0.0,0.84933,8e-05,15.62856]
[1779032522064,45.22,78005.57,0.0,0.84933,8e-05,15.62856]
[1779032527822,45.22,78008.83,0.0,0.84956,8e-05,15.61313]
[1779032529915,45.22,78008.87,0.0,0.84956,8e-05,15.61312]
[1779032530060,45.22,78008.87,0.0,0.84956,8e-05,15.61312]
[1779032530066,45.22,78008.87,0.0,0.84956,8e-05,15.61331]
[1779032531704,45.22,78008.87,0.0,0.84956,8e-05,15.61331]
[1779032531814,45.22,78008.87,0.0,0.84956,8e-05,15.61331]
[1779032536885,45.23,78010.67,0.0,0.84968,8e-05,15.60533]
[1779032537962,45.23,78010.67,0.0,0.84968,8e-05,15.60533]
[1779032538062,45.23,78010.67,0.0,0.84968,8e-05,15.60533]
[1779032538063,45.23,78011.22,0.0,0.84972,8e-05,15.60269]
[1779032538585,45.23,78011.22,0.0,0.84972,8e-05,15.60269]
[1779032538812,45.23,78011.22,0.0,0.84972,8e-05,15.60269]
[1779032543934,45.23,78011.17,0.0,0.8497,8e-05,15.60435]
[1779032548969,45.24,78011.17,0.0,0.84967,8e-05,15.60597]
[1779032550168,45.24,78011.57,0.0,0.8497,8e-05,15.60423]
[1779032550312,45.24,78011.57,0.0,0.8497,8e-05,15.60423]
[1779032550896,45.24,78011.57,0.0,0.8497,8e-05,15.60423]
[1779032551061,45.24,78011.57,0.0,0.8497,8e-05,15.60423]
[1779032550983,45.24,78011.45,0.0,0.84969,8e-05,15.60518]
[1779032553528,45.24,78011.65,0.0,0.84972,8e-05,15.6007]
[1779032554004,45.24,77978.12,0.0,0.84711,8e-05,15.77361]
[1779032555011,45.24,77950.45,0.0,0.84493,8e-05,15.91635]
[1779032556018,45.24,77948.02,0.0,0.84473,8e-05,15.92925]
[1779032557025,45.25,77954.97,0.0,0.84528,8e-05,15.89389]
[1779032557332,45.25,77954.97,0.0,0.84528,8e-05,15.89389]
[1779032558032,45.25,77957.25,0.0,0.84545,8e-05,15.8826]
[1779032563072,45.25,77958.52,0.0,0.84553,8e-05,15.87741]
[1779032566910,45.25,77958.85,0.0,0.84555,8e-05,15.87621]
[1779032567061,45.25,77958.85,0.0,0.84555,8e-05,15.87621]
[1779032568793,45.25,77958.99,0.0,0.84556,8e-05,15.87565]
[1779032568812,45.25,77958.99,0.0,0.84556,8e-05,15.87565]
[1779032568951,45.25,77958.99,0.0,0.84555,8e-05,15.87597]
[1779032572723,45.26,77959.18,0.0,0.84556,8e-05,15.87547]
[1779032572812,45.26,77959.18,0.0,0.84556,8e-05,15.87547]
[1779032577828,45.26,77958.02,0.0,0.84545,8e-05,15.8828]
[1779032578061,45.26,77958.02,0.0,0.84545,8e-05,15.8828]
[1779032578162,45.26,77958.02,0.0,0.84545,8e-05,15.88307]
[1779032579184,45.26,77961.94,0.0,0.84575,8e-05,15.86306]
[1779032581164,45.26,77961.94,0.0,0.84575,8e-05,15.86306]
[1779032580191,45.26,77966.99,0.0,0.84615,8e-05,15.83727]
[1779032581319,45.26,77966.99,0.0,0.84615,8e-05,15.83727]
[1779032585235,45.26,77969.05,0.0,0.84629,8e-05,15.82752]
[1779032585321,45.26,77969.05,0.0,0.84629,8e-05,15.82752]
[1779032585415,45.26,77971.34,0.0,0.84647,8e-05,15.81597]
[1779032587494,45.26,77973.05,0.0,0.8466,8e-05,15.80742]
[1779032587564,45.26,77973.05,0.0,0.8466,8e-05,15.80742]
[1779032593282,45.27,77973.8,0.0,0.84663,8e-05,15.80533]
[1779032594256,45.27,77973.8,0.0,0.84663,8e-05,15.80533]
[1779032594310,45.27,77973.8,0.0,0.84663,8e-05,15.80533]
[1779032596792,45.27,77973.8,0.0,0.84663,8e-05,15.80559]
[1779032596808,45.27,77973.8,0.0,0.84663,8e-05,15.80559]
[1779032596848,45.27,77974.96,0.0,0.84671,8e-05,15.80041]
[1779032601338,45.28,77978.82,0.0,0.84699,8e-05,15.78176]
[1779032602592,45.28,77978.82,0.0,0.84699,8e-05,15.78176]
[1779032602812,45.28,77978.82,0.0,0.84699,8e-05,15.78176]
[1779032608387,45.28,77978.05,0.0,0.8469,8e-05,15.78827]
[1779032609820,45.28,77978.05,0.0,0.8469,8e-05,15.78827]
[1779032610060,45.28,77978.05,0.0,0.8469,8e-05,15.78827]
[1779032610161,45.29,77978.19,0.0,0.8469,8e-05,15.78828]
[1779032611932,45.29,77978.45,0.0,0.84692,8e-05,15.78694]
[1779032612070,45.29,77978.45,0.0,0.84692,8e-05,15.78694]
[1779032615437,45.29,77973.16,0.0,0.84651,8e-05,15.81182]
[1779032617171,45.29,77973.16,0.0,0.84651,8e-05,15.81182]
[1779032617312,45.29,77973.85,0.0,0.84656,8e-05,15.80861]
[1779032620488,45.29,77973.47,0.0,0.84652,8e-05,15.81108]
[1779032620564,45.29,77973.47,0.0,0.84652,8e-05,15.81108]
[1779032620589,45.29,77973.32,0.0,0.8465,8e-05,15.81237]
[1779032625493,45.3,77973.32,0.0,0.84648,8e-05,15.81341]
[1779032625563,45.3,77973.32,0.0,0.84648,8e-05,15.81341]
[1779032631550,45.3,77975.79,0.0,0.84665,8e-05,15.80265]
[1779032634573,45.3,77976.07,0.0,0.84666,8e-05,15.80193]
[1779032634810,45.3,77976.07,0.0,0.84666,8e-05,15.80193]
[1779032635030,45.3,77976.07,0.0,0.84666,8e-05,15.80193]
[1779032635065,45.3,77976.07,0.0,0.84666,8e-05,15.80193]
[1779032635125,45.31,77976.67,0.0,0.8467,8e-05,15.79957]
[1779032637593,45.31,77981.28,0.0,0.84705,8e-05,15.77657]
[1779032643795,45.31,77981.23,0.0,0.84703,8e-05,15.77746]
[1779032643809,45.31,77981.23,0.0,0.84703,8e-05,15.77746]
[1779032643909,45.31,77981.23,0.0,0.84703,8e-05,15.77746]
[1779032644064,45.31,77981.23,0.0,0.84703,8e-05,15.77746]
[1779032644153,45.31,77981.26,0.0,0.84701,8e-05,15.77885]
[1779032647663,45.32,77985.58,0.0,0.84734,8e-05,15.75757]
[1779032648687,45.32,77985.58,0.0,0.84734,8e-05,15.75757]
[1779032648810,45.32,77985.58,0.0,0.84734,8e-05,15.75757]
[1779032648910,45.32,77988.01,0.0,0.84752,8e-05,15.74574]
[1779032650837,45.32,77989.3,0.0,0.84762,8e-05,15.73912]
[1779032651061,45.32,77989.3,0.0,0.84762,8e-05,15.73912]
[1779032656726,45.33,77991.29,0.0,0.84774,8e-05,15.73125]
[1779032660503,45.33,77991.29,0.0,0.84774,8e-05,15.73125]
[1779032660561,45.33,77991.29,0.0,0.84774,8e-05,15.73125]
[1779032660754,45.33,77990.9,0.0,0.84769,8e-05,15.73454]
[1779032663243,45.33,77991.2,0.0,0.84771,8e-05,15.73331]
[1779032663315,45.33,77990.85,0.0,0.84768,8e-05,15.73542]
[1779032669817,45.34,77990.86,0.0,0.84765,8e-05,15.73747]
[1779032672113,45.34,77990.87,0.0,0.84764,8e-05,15.73772]
[1779032672311,45.34,77990.87,0.0,0.84766,8e-05,15.73419]
[1779032673867,45.34,77990.92,0.0,0.84767,8e-05,15.73393]
[1779032674062,45.34,77990.92,0.0,0.84767,8e-05,15.73393]
[1779032674083,45.34,77992.6,0.0,0.84779,8e-05,15.72589]
[1779032674852,45.34,77996.45,0.0,0.84809,8e-05,15.70613]
[1779032675857,45.34,77996.45,0.0,0.84809,8e-05,15.70613]
[1779032676070,45.34,77996.45,0.0,0.84809,8e-05,15.70613]
[1779032682213,45.35,77996.55,0.0,0.84807,8e-05,15.70755]
[1779032684663,45.35,77997.66,0.0,0.84814,8e-05,15.70282]
[1779032684810,45.35,77997.66,0.0,0.84814,8e-05,15.70282]
[1779032689957,45.36,77999.99,0.0,0.84829,8e-05,15.69326]
[1779032694993,45.36,78000.16,0.0,0.84827,8e-05,15.69417]
[1779032696000,45.36,78003.52,0.0,0.84853,8e-05,15.67731]
[1779032698152,45.36,78004.14,0.0,0.84857,8e-05,15.67452]
[1779032698310,45.36,78005.58,0.0,0.84868,8e-05,15.66753]
[1779032703050,45.37,78000.86,0.0,0.84828,8e-05,15.69373]
[1779032704411,45.37,78001.18,0.0,0.8483,8e-05,15.69246]
[1779032704562,45.37,78001.18,0.0,0.8483,8e-05,15.69246]
[1779032711106,45.38,78000.86,0.0,0.84824,8e-05,15.69682]
[1779032712506,45.38,78000.86,0.0,0.84824,8e-05,15.69682]
[1779032712561,45.38,78000.86,0.0,0.84824,8e-05,15.69682]
[1779032721176,45.39,78001.41,0.0,0.84822,8e-05,15.69792]
[1779032726211,45.4,78001.12,0.0,0.84817,8e-05,15.70138]
[1779032729175,45.4,78002.52,0.0,0.84827,8e-05,15.695]
[1779032729313,45.4,78002.52,0.0,0.84827,8e-05,15.695]
[1779032737288,45.41,78000.83,0.0,0.84812,8e-05,15.70314]
[1779032742323,45.41,78000.53,0.0,0.84806,8e-05,15.70666]
[1779032743974,45.42,78000.6,0.0,0.84806,8e-05,15.7067]
[1779032744062,45.42,78000.6,0.0,0.84806,8e-05,15.7067]
[1779032749372,45.42,78001.83,0.0,0.84812,8e-05,15.7028]
[1779032754407,45.43,78002.0,0.0,0.84811,8e-05,15.70393]
[1779032757885,45.43,78002.8,0.0,0.84816,8e-05,15.70064]
[1779032758063,45.43,78002.8,0.0,0.84816,8e-05,15.70064]
[1779032764479,45.44,78003.01,0.0,0.84812,8e-05,15.70313]
[1779032769804,45.44,78003.05,0.0,0.84811,8e-05,15.70433]
[1779032770068,45.44,78003.05,0.0,0.84811,8e-05,15.70433]
[1779032779584,45.57,78003.01,0.0,0.84747,8e-05,15.74812]
[1779032784620,45.63,78003.03,0.0,0.84715,8e-05,15.77008]
[1779032787620,45.65,78003.22,0.0,0.84705,8e-05,15.77675]
[1779032787813,45.65,78003.22,0.0,0.84705,8e-05,15.77675]
[1779032794352,45.7,78002.87,0.0,0.84681,8e-05,15.79129]
[1779032793683,45.71,77990.17,0.0,0.84577,8e-05,15.85897]
[1779032794568,45.71,77990.17,0.0,0.84577,8e-05,15.85897]
[1779032794690,45.72,77982.98,0.0,0.84518,8e-05,15.89804]
[1779032796705,45.72,77990.47,0.0,0.84576,8e-05,15.86033]
[1779032799832,45.72,77990.81,0.0,0.84578,8e-05,15.85885]
[1779032800058,45.72,77990.81,0.0,0.84578,8e-05,15.85885]
[1779032805768,45.75,77990.73,0.0,0.84564,8e-05,15.86838]
[1779032810638,45.78,77990.28,0.0,0.84545,8e-05,15.88127]
[1779032810816,45.78,77990.28,0.0,0.84545,8e-05,15.88127]
[1779032816845,45.78,77989.73,0.0,0.84537,8e-05,15.88632]
[1779032820852,45.79,77990.09,0.0,0.84538,8e-05,15.88545]
[1779032821063,45.79,77990.09,0.0,0.84538,8e-05,15.88545]
[1779032823894,45.79,77993.38,0.0,0.84562,8e-05,15.87002]
[1779032828929,45.82,77994.2,0.0,0.84553,8e-05,15.87655]
[1779032833849,45.82,77994.79,0.0,0.84557,8e-05,15.87389]
[1779032834060,45.82,77994.79,0.0,0.84557,8e-05,15.87389]
[1779032839334,45.83,77994.75,0.0,0.84554,8e-05,15.87605]
[1779032841317,45.83,77994.72,0.0,0.84552,8e-05,15.87749]
[1779032847056,45.84,77994.58,0.0,0.84547,8e-05,15.88041]
[1779032850299,45.84,77994.63,0.0,0.84547,8e-05,15.88078]
[1779032850309,45.84,77994.63,0.0,0.84547,8e-05,15.88078]
[1779032856119,45.85,77995.46,0.0,0.84553,8e-05,15.87492]
[1779032860147,45.85,77998.52,0.0,0.84574,8e-05,15.86068]
[1779032861154,45.85,78001.76,0.0,0.84599,8e-05,15.84458]
[1779032863311,45.85,78002.48,0.0,0.84604,8e-05,15.84129]
[1779032866189,45.86,78005.57,0.0,0.84626,8e-05,15.82708]
[1779032871224,45.86,78007.37,0.0,0.84637,8e-05,15.8199]
[1779032876259,45.87,78008.92,0.0,0.84646,8e-05,15.81412]
[1779032877945,45.87,78009.17,0.0,0.84647,8e-05,15.81328]
[1779032883308,45.88,78010.94,0.0,0.84657,8e-05,15.80693]
[1779032888343,45.91,78012.6,0.0,0.84654,8e-05,15.80915]
[1779032894385,45.98,78012.46,0.0,0.84615,8e-05,15.83558]
[1779032899420,46.02,78011.37,0.0,0.84589,8e-05,15.85363]
[1779032904455,46.02,78011.05,0.0,0.84583,8e-05,15.85713]
[1779032909490,46.03,78011.45,0.0,0.84584,8e-05,15.857]
[1779032914525,46.06,78013.37,0.0,0.84589,8e-05,15.85207]
[1779032917546,46.08,78016.45,0.0,0.846,8e-05,15.84474]
[1779032922581,46.09,78015.55,0.0,0.8459,8e-05,15.8512]
[1779032926609,46.09,78018.45,0.0,0.84611,8e-05,15.83806]
[1779032931017,46.09,78019.97,0.0,0.84621,8e-05,15.83154]
[1779032931059,46.09,78019.97,0.0,0.84621,8e-05,15.83154]
[1779032932651,46.1,78024.3,0.0,0.84652,8e-05,15.81085]
[1779032935672,46.12,78027.39,0.0,0.84664,8e-05,15.80354]
[1779032941332,46.14,78027.79,0.0,0.84659,8e-05,15.80662]
[1779032941553,46.14,78031.72,0.0,0.84689,8e-05,15.78759]
[1779032941715,46.14,78038.88,0.0,0.84743,8e-05,15.75151]
[1779032942722,46.14,78035.67,0.0,0.84718,8e-05,15.76814]
[1779032943729,46.14,78032.28,0.0,0.84692,8e-05,15.78564]
[1779032945315,46.14,78032.28,0.0,0.84692,8e-05,15.78564]
[1779032951556,46.15,78032.46,0.0,0.84689,8e-05,15.78711]
[1779032953316,46.15,78031.65,0.0,0.84682,8e-05,15.79235]
[1779032953414,46.15,78031.94,0.0,0.84683,8e-05,15.79127]
[1779032958054,46.15,78031.33,0.0,0.84677,8e-05,15.7951]
[1779032958058,46.15,78031.33,0.0,0.84677,8e-05,15.7951]
[1779032962368,46.16,78031.36,0.0,0.84675,8e-05,15.79646]
[1779032962862,46.16,78022.88,0.0,0.84609,8e-05,15.84029]
[1779032965583,46.16,78023.02,0.0,0.84609,8e-05,15.8399]
[1779032965615,46.16,78022.98,0.0,0.84608,8e-05,15.84072]
[1779032965809,46.16,78022.98,0.0,0.84608,8e-05,15.84072]
[1779032970918,46.17,78022.83,0.0,0.84605,8e-05,15.843]
[1779032976960,46.17,78022.76,0.0,0.84605,8e-05,15.84103]
[1779032983002,46.18,78022.64,0.0,0.84601,8e-05,15.84339]
[1779032988037,46.18,78022.59,0.0,0.84599,8e-05,15.84506]
[1779032993072,46.19,78020.37,0.0,0.84579,8e-05,15.85762]
[1779032998107,46.19,78021.1,0.0,0.84583,8e-05,15.85527]
[1779033003142,46.19,78015.6,0.0,0.84539,8e-05,15.88426]
[1779033008177,46.2,78015.11,0.0,0.84533,8e-05,15.88784]
[1779033013212,46.2,78012.58,0.0,0.84512,8e-05,15.90166]
[1779033018247,46.2,78014.16,0.0,0.84523,8e-05,15.89475]
[1779033023282,46.21,78012.76,0.0,0.8451,8e-05,15.90308]
[1779033026054,46.21,78012.69,0.0,0.84509,8e-05,15.90364]
[1779033026562,46.21,78012.69,0.0,0.84509,8e-05,15.90364]
[1779033032348,46.21,78011.87,0.0,0.84503,8e-05,15.90537]
[1779033034409,46.21,78012.7,0.0,0.8451,8e-05,15.90142]
[1779033034565,46.21,78012.7,0.0,0.8451,8e-05,15.90142]
[1779033034654,46.21,78012.7,0.0,0.8451,8e-05,15.90142]
[1779033034809,46.21,78012.88,0.0,0.84511,8e-05,15.90074]
[1779033035369,46.22,78011.34,0.0,0.84498,8e-05,15.90871]
[1779033040404,46.22,78010.69,0.0,0.84492,8e-05,15.91309]
[1779033045439,46.22,78009.22,0.0,0.84479,8e-05,15.92162]
[1779033047664,46.22,78010.0,0.0,0.84484,8e-05,15.91792]
[1779033047811,46.22,78010.3,0.0,0.84486,8e-05,15.91664]
[1779033053495,46.23,78011.24,0.0,0.84492,8e-05,15.91332]
[1779033055959,46.23,78011.08,0.0,0.8449,8e-05,15.9146]
[1779033056013,46.23,78011.08,0.0,0.8449,8e-05,15.9146]
[1779033056061,46.23,78011.08,0.0,0.8449,8e-05,15.9146]
[1779033057523,46.23,78011.18,0.0,0.8449,8e-05,15.91458]
[1779033062558,46.23,78011.13,0.0,0.84488,8e-05,15.91605]
[1779033069607,46.24,78010.88,0.0,0.84483,8e-05,15.91897]
[1779033074643,46.24,78010.81,0.0,0.84481,8e-05,15.9205]
[1779033079678,46.25,78011.02,0.0,0.84481,8e-05,15.92064]
[1779033089748,46.25,78010.99,0.0,0.84477,8e-05,15.92312]
[1779033094783,46.26,78011.02,0.0,0.84479,8e-05,15.92007]
[1779033099795,46.26,78011.02,0.0,0.84477,8e-05,15.9208]
[1779033099813,46.26,78011.02,0.0,0.84477,8e-05,15.9208]
[1779033099985,46.26,78011.02,0.0,0.84477,8e-05,15.9208]
[1779033100061,46.26,78011.02,0.0,0.84477,8e-05,15.9208]
[1779033100161,46.26,78010.95,0.0,0.84476,8e-05,15.92164]
[1779033105861,46.26,78011.19,0.0,0.84476,8e-05,15.92192]
[1779033110896,46.27,78011.19,0.0,0.84474,8e-05,15.92316]
[1779033115931,46.27,78010.07,0.0,0.84464,8e-05,15.93003]
[1779033118280,46.27,78010.95,0.0,0.8447,8e-05,15.92584]
[1779033118311,46.27,78010.95,0.0,0.8447,8e-05,15.92584]
[1779033128015,46.28,78011.09,0.0,0.84467,8e-05,15.92785]
[1779033129847,46.28,78011.09,0.0,0.84467,8e-05,15.92785]
[1779033129987,46.28,78011.09,0.0,0.84467,8e-05,15.92785]
[1779033130062,46.28,78011.09,0.0,0.84467,8e-05,15.92785]
[1779033130161,46.28,78011.05,0.0,0.84466,8e-05,15.92854]
[1779033136071,46.29,78010.94,0.0,0.84463,8e-05,15.93055]
[1779033139839,46.29,78011.66,0.0,0.84467,8e-05,15.92767]
[1779033140064,46.29,78011.66,0.0,0.84467,8e-05,15.92767]
[1779033140594,46.29,78011.66,0.0,0.84467,8e-05,15.92767]
[1779033140808,46.29,78011.66,0.0,0.84467,8e-05,15.92767]
[1779033140617,46.29,78012.11,0.0,0.8447,8e-05,15.92591]
[1779033146141,46.29,78012.81,0.0,0.84474,8e-05,15.92364]
[1779033151177,46.3,78012.62,0.0,0.84473,8e-05,15.92172]
[1779033156212,46.3,78012.44,0.0,0.8447,8e-05,15.92386]
[1779033161247,46.3,78012.97,0.0,0.84473,8e-05,15.92243]
[1779033163154,46.3,78013.14,0.0,0.84473,8e-05,15.92182]
[1779033163318,46.3,78013.14,0.0,0.84473,8e-05,15.92182]
[1779033166282,46.31,78019.41,0.0,0.8452,8e-05,15.89133]
[1779033167410,46.31,78019.41,0.0,0.8452,8e-05,15.89133]
[1779033167545,46.31,78019.41,0.0,0.8452,8e-05,15.89133]
[1779033167565,46.31,78019.41,0.0,0.8452,8e-05,15.89133]
[1779033167642,46.31,78020.06,0.0,0.84525,8e-05,15.88861]
[1779033173331,46.31,78021.14,0.0,0.84531,8e-05,15.88455]
[1779033175935,46.31,78021.36,0.0,0.84532,8e-05,15.88396]
[1779033176063,46.31,78021.36,0.0,0.84532,8e-05,15.88396]
[1779033176234,46.31,78021.36,0.0,0.84532,8e-05,15.88396]
[1779033176310,46.31,78021.36,0.0,0.84532,8e-05,15.88396]
[1779033176352,46.32,78021.26,0.0,0.84531,8e-05,15.88472]
[1779033181387,46.32,78020.97,0.0,0.84527,8e-05,15.88739]
[1779033182621,46.32,78020.97,0.0,0.84527,8e-05,15.88739]
[1779033182809,46.32,78020.97,0.0,0.84527,8e-05,15.88739]
[1779033192464,46.33,78021.06,0.0,0.84524,8e-05,15.88948]
[1779033193439,46.33,78021.06,0.0,0.84524,8e-05,15.88948]
[1779033193567,46.33,78021.06,0.0,0.84524,8e-05,15.88948]
[1779033193624,46.33,78021.06,0.0,0.84524,8e-05,15.88948]
[1779033193814,46.33,78021.06,0.0,0.84524,8e-05,15.88948]
[1779033193663,46.33,78021.03,0.0,0.84523,8e-05,15.88983]
[1779033199513,46.33,78020.95,0.0,0.84521,8e-05,15.89132]
[1779033204028,46.33,78020.4,0.0,0.84516,8e-05,15.89476]
[1779033204064,46.33,78020.4,0.0,0.84516,8e-05,15.89476]
[1779033210590,46.34,78020.74,0.0,0.84517,8e-05,15.89416]
[1779033215625,46.34,78020.72,0.0,0.84518,8e-05,15.8909]
[1779033219676,46.34,78020.04,0.0,0.84512,8e-05,15.89475]
[1779033219814,46.34,78020.04,0.0,0.84512,8e-05,15.89475]
[1779033219986,46.34,78020.04,0.0,0.84512,8e-05,15.8949]
[1779033220063,46.34,78020.04,0.0,0.84512,8e-05,15.8949]
[1779033220660,46.34,78020.07,0.0,0.84512,8e-05,15.89489]
[1779033230732,46.34,78020.81,0.0,0.84516,8e-05,15.89254]
[1779033233169,46.34,78022.1,0.0,0.84526,8e-05,15.88634]
[1779033233311,46.34,78022.1,0.0,0.84526,8e-05,15.88634]
[1779033238789,46.35,78022.79,0.0,0.8453,8e-05,15.88373]
[1779033243824,46.35,78022.23,0.0,0.84524,8e-05,15.88723]
[1779033247491,46.35,78022.69,0.0,0.84527,8e-05,15.88532]
[1779033247565,46.35,78022.69,0.0,0.84527,8e-05,15.88532]
[1779033247960,46.35,78022.73,0.0,0.84527,8e-05,15.88525]
[1779033248061,46.35,78022.73,0.0,0.84527,8e-05,15.88525]
[1779033248859,46.35,78022.97,0.0,0.84529,8e-05,15.88418]
[1779033253894,46.35,78021.97,0.0,0.8452,8e-05,15.88984]
[1779033255909,46.35,78030.32,0.0,0.84584,8e-05,15.84821]
[1779033256205,46.35,78030.32,0.0,0.84584,8e-05,15.84821]
[1779033256314,46.35,78030.32,0.0,0.84584,8e-05,15.84821]
[1779033261951,46.36,78031.72,0.0,0.84593,8e-05,15.84228]
[1779033266986,46.36,78029.71,0.0,0.84576,8e-05,15.85335]
[1779033268515,46.36,78025.63,0.0,0.84545,8e-05,15.874]
[1779033268565,46.36,78025.63,0.0,0.84545,8e-05,15.874]
[1779033269073,46.36,78024.67,0.0,0.84537,8e-05,15.87897]
[1779033269310,46.36,78024.67,0.0,0.84537,8e-05,15.87897]
[1779033273029,46.36,78024.63,0.0,0.84539,8e-05,15.87565]
[1779033273823,46.36,78024.63,0.0,0.84539,8e-05,15.87565]
[1779033274065,46.36,78024.63,0.0,0.84539,8e-05,15.8758]
[1779033281084,46.37,78023.79,0.0,0.84531,8e-05,15.88107]
[1779033283986,46.37,78023.83,0.0,0.84531,8e-05,15.88102]
[1779033284063,46.37,78024.16,0.0,0.84533,8e-05,15.87967]
[1779033284787,46.37,78024.16,0.0,0.84533,8e-05,15.87967]
[1779033284813,46.37,78024.16,0.0,0.84533,8e-05,15.87967]
[1779033284885,46.37,78023.99,0.0,0.84531,8e-05,15.88067]
[1779033290147,46.37,78023.69,0.0,0.84528,8e-05,15.88293]
[1779033295182,46.37,78023.24,0.0,0.84523,8e-05,15.88592]
[1779033296640,46.37,78023.24,0.0,0.84523,8e-05,15.88592]
[1779033296814,46.37,78023.24,0.0,0.84523,8e-05,15.88592]
[1779033302231,46.38,78022.82,0.0,0.84519,8e-05,15.88904]
[1779033306340,46.38,78022.74,0.0,0.84517,8e-05,15.88987]
[1779033306560,46.38,78022.74,0.0,0.84517,8e-05,15.88987]
[1779033306799,46.38,78022.74,0.0,0.84517,8e-05,15.88987]
[1779033306811,46.38,78022.74,0.0,0.84517,8e-05,15.88987]
[1779033306900,46.38,78022.74,0.0,0.84517,8e-05,15.89015]
[1779033312301,46.38,78022.85,0.0,0.84517,8e-05,15.89032]
[1779033318343,46.38,78022.91,0.0,0.84516,8e-05,15.89087]
[1779033325392,46.38,78022.56,0.0,0.84512,8e-05,15.89363]
[1779033328766,46.39,78022.87,0.0,0.84514,8e-05,15.89221]
[1779033334866,46.39,78022.81,0.0,0.84513,8e-05,15.89309]
[1779033340497,46.39,78022.79,0.0,0.84513,8e-05,15.8905]
[1779033345532,46.39,78022.82,0.0,0.84513,8e-05,15.89107]
[1779033351574,46.4,78022.86,0.0,0.84512,8e-05,15.89173]
[1779033363658,46.4,78023.31,0.0,0.84512,8e-05,15.89131]
[1779033368694,46.4,78023.61,0.0,0.84514,8e-05,15.89052]
[1779033374736,46.41,78022.31,0.0,0.84502,8e-05,15.89789]
[1779033378369,46.41,78022.13,0.0,0.84501,8e-05,15.89905]
[1779033378564,46.41,78022.13,0.0,0.84501,8e-05,15.89905]
[1779033379489,46.41,78022.21,0.0,0.84501,8e-05,15.89891]
[1779033379565,46.41,78022.21,0.0,0.84501,8e-05,15.89891]
[1779033379771,46.41,78022.24,0.0,0.84501,8e-05,15.89889]
[1779033384806,46.41,78022.12,0.0,0.84499,8e-05,15.90015]
[1779033390848,46.41,78022.74,0.0,0.84503,8e-05,15.89782]
[1779033392862,46.41,78032.09,0.0,0.84578,8e-05,15.84687]
[1779033393570,46.41,78032.09,0.0,0.84578,8e-05,15.84687]
[1779033393815,46.41,78032.09,0.0,0.84578,8e-05,15.84687]
[1779033393869,46.41,78035.5,0.0,0.84604,8e-05,15.82973]
[1779033398904,46.41,78036.0,0.0,0.84608,8e-05,15.82705]
[1779033403415,46.41,78036.04,0.0,0.84608,8e-05,15.82677]
[1779033403567,46.41,78036.04,0.0,0.84608,8e-05,15.82677]
[1779033404797,46.41,78039.19,0.0,0.84632,8e-05,15.81095]
[1779033404810,46.41,78039.19,0.0,0.84632,8e-05,15.81095]
[1779033404946,46.41,78038.84,0.0,0.8463,8e-05,15.81284]
[1779033410988,46.41,78039.44,0.0,0.84633,8e-05,15.81065]
[1779033416023,46.42,78039.4,0.0,0.84632,8e-05,15.81154]
[1779033416609,46.42,78039.4,0.0,0.84632,8e-05,15.81154]
[1779033416811,46.42,78039.4,0.0,0.84632,8e-05,15.81154]
[1779033422065,46.42,78036.57,0.0,0.84609,8e-05,15.82654]
[1779033422795,46.42,78036.57,0.0,0.84609,8e-05,15.82654]
[1779033422813,46.42,78036.57,0.0,0.84609,8e-05,15.82654]
[1779033423072,46.42,78035.98,0.0,0.84604,8e-05,15.82962]
[1779033424090,46.42,78035.98,0.0,0.84604,8e-05,15.82962]
[1779033424312,46.42,78035.59,0.0,0.84601,8e-05,15.83169]
[1779033425086,46.42,78030.8,0.0,0.84564,8e-05,15.85594]
[1779033427100,46.42,78025.32,0.0,0.84521,8e-05,15.88379]
[1779033427338,46.42,78025.32,0.0,0.84521,8e-05,15.88379]
[1779033427562,46.42,78025.32,0.0,0.84521,8e-05,15.88379]
[1779033428107,46.42,78024.79,0.0,0.84517,8e-05,15.88668]
[1779033433142,46.42,78024.93,0.0,0.84516,8e-05,15.88692]
[1779033433535,46.42,78024.93,0.0,0.84516,8e-05,15.88692]
[1779033433560,46.42,78024.93,0.0,0.84516,8e-05,15.88692]
[1779033440191,46.43,78025.66,0.0,0.8452,8e-05,15.88454]
[1779033440284,46.43,78025.66,0.0,0.8452,8e-05,15.88454]
[1779033440310,46.43,78025.66,0.0,0.8452,8e-05,15.88454]
[1779033441963,46.43,78025.64,0.0,0.8452,8e-05,15.88483]
[1779033442063,46.43,78025.64,0.0,0.8452,8e-05,15.88483]
[1779033442065,46.43,78025.64,0.0,0.84519,8e-05,15.88501]
[1779033448151,46.43,78025.21,0.0,0.84515,8e-05,15.88773]
[1779033448312,46.43,78025.23,0.0,0.84515,8e-05,15.88817]
[1779033455306,46.44,78026.01,0.0,0.84522,8e-05,15.88145]
[1779033461348,46.44,78026.04,0.0,0.8452,8e-05,15.8824]
[1779033466383,46.44,78026.11,0.0,0.8452,8e-05,15.88296]
[1779033471418,46.44,78026.17,0.0,0.84519,8e-05,15.88356]
[1779033473290,46.44,78026.17,0.0,0.84519,8e-05,15.88356]
[1779033473313,46.44,78026.17,0.0,0.84519,8e-05,15.88356]
[1779033474962,46.45,78025.07,0.0,0.8451,8e-05,15.88943]
[1779033475063,46.45,78025.07,0.0,0.8451,8e-05,15.88943]
[1779033475111,46.45,78022.88,0.0,0.84492,8e-05,15.90072]
[1779033480481,46.45,78022.89,0.0,0.84491,8e-05,15.90143]
[1779033488537,46.45,78023.01,0.0,0.8449,8e-05,15.90198]
[1779033493572,46.45,78022.59,0.0,0.84486,8e-05,15.90475]
[1779033498607,46.46,78022.7,0.0,0.84486,8e-05,15.90485]
[1779033501752,46.46,78022.61,0.0,0.84485,8e-05,15.90555]
[1779033511698,46.46,78022.56,0.0,0.84486,8e-05,15.90302]
[1779033514719,46.46,78017.32,0.0,0.84445,8e-05,15.9296]
[1779033516350,46.46,78015.76,0.0,0.84433,8e-05,15.93753]
[1779033516563,46.46,78015.76,0.0,0.84433,8e-05,15.93753]
[1779033516733,46.46,78015.71,0.0,0.84432,8e-05,15.93786]
[1779033523782,46.46,78016.05,0.0,0.84434,8e-05,15.93681]
[1779033528817,46.47,78016.08,0.0,0.84433,8e-05,15.93715]
[1779033537881,46.47,78020.32,0.0,0.84465,8e-05,15.91689]
[1779033542916,46.47,78020.99,0.0,0.84469,8e-05,15.91424]
[1779033547951,46.47,78020.95,0.0,0.84467,8e-05,15.91508]
[1779033555000,46.48,78021.0,0.0,0.84467,8e-05,15.91564]
[1779033560035,46.48,78021.1,0.0,0.84467,8e-05,15.91567]
[1779033562049,46.48,78030.85,0.0,0.84541,8e-05,15.86713]
[1779033567086,46.48,78026.22,0.0,0.84504,8e-05,15.8911]
[1779033572121,46.48,78023.91,0.0,0.84489,8e-05,15.89917]
[1779033580177,46.48,78023.45,0.0,0.84484,8e-05,15.90229]
[1779033586221,46.49,78023.04,0.0,0.8448,8e-05,15.90486]
[1779033591256,46.49,78022.59,0.0,0.84476,8e-05,15.90746]
[1779033597298,46.49,78020.77,0.0,0.84462,8e-05,15.91646]
[1779033602333,46.49,78022.15,0.0,0.84473,8e-05,15.9092]
[1779033606361,46.48,78028.53,0.0,0.84523,8e-05,15.87698]
[1779033606441,46.48,78028.53,0.0,0.84523,8e-05,15.87698]
[1779033607368,46.48,78033.57,0.0,0.84562,8e-05,15.85174]
[1779033613411,46.48,78035.88,0.0,0.84579,8e-05,15.84022]
[1779033615056,46.48,78035.88,0.0,0.84579,8e-05,15.84022]
[1779033615312,46.48,78035.88,0.0,0.84579,8e-05,15.84022]
[1779033615155,46.48,78036.23,0.0,0.84582,8e-05,15.83853]
[1779033620460,46.49,78036.69,0.0,0.84585,8e-05,15.83639]
[1779033621815,46.49,78036.69,0.0,0.84585,8e-05,15.83639]
[1779033628813,46.48,78036.78,0.0,0.84586,8e-05,15.83571]
[1779033628868,46.48,78036.78,0.0,0.84586,8e-05,15.83571]
[1779033629060,46.48,78036.78,0.0,0.84586,8e-05,15.83571]
[1779033629111,46.48,78036.78,0.0,0.84587,8e-05,15.83532]
[1779033634564,46.48,78036.38,0.0,0.84587,8e-05,15.83273]
[1779033638681,46.48,78035.62,0.0,0.84582,8e-05,15.83625]
[1779033638813,46.48,78035.62,0.0,0.84582,8e-05,15.83625]
[1779033638910,46.48,78035.62,0.0,0.84582,8e-05,15.83625]
[1779033639062,46.48,78035.62,0.0,0.84582,8e-05,15.83625]
[1779033639144,46.48,78035.83,0.0,0.84584,8e-05,15.83501]
[1779033644635,46.48,78035.23,0.0,0.8458,8e-05,15.83759]
[1779033649669,46.48,78035.81,0.0,0.84585,8e-05,15.83438]
[1779033655711,46.48,78036.02,0.0,0.84587,8e-05,15.83308]
[1779033657503,46.48,78036.76,0.0,0.84593,8e-05,15.82935]
[1779033657562,46.48,78036.76,0.0,0.84593,8e-05,15.82935]
[1779033657776,46.48,78036.76,0.0,0.84593,8e-05,15.82935]
[1779033657815,46.48,78036.76,0.0,0.84593,8e-05,15.82935]
[1779033657877,46.48,78037.97,0.0,0.84602,8e-05,15.82328]
[1779033662760,46.48,78044.34,0.0,0.84651,8e-05,15.79142]
[1779033663767,46.48,78048.59,0.0,0.84683,8e-05,15.7702]
[1779033665068,46.48,78048.59,0.0,0.84683,8e-05,15.7702]
[1779033665313,46.48,78048.59,0.0,0.84683,8e-05,15.7702]
[1779033665367,46.48,78051.23,0.0,0.84703,8e-05,15.75712]
[1779033666247,46.48,78051.23,0.0,0.84703,8e-05,15.75712]
[1779033666314,46.48,78051.23,0.0,0.84703,8e-05,15.75712]
[1779033671823,46.48,78052.55,0.0,0.84711,8e-05,15.75178]
[1779033676005,46.48,78052.5,0.0,0.8471,8e-05,15.75227]
[1779033676067,46.48,78052.5,0.0,0.8471,8e-05,15.75227]
[1779033676166,46.49,78052.52,0.0,0.84709,8e-05,15.75335]
[1779033678272,46.49,78053.04,0.0,0.84713,8e-05,15.75075]
[1779033678311,46.49,78053.04,0.0,0.84713,8e-05,15.75075]
[1779033683907,46.49,78053.64,0.0,0.84714,8e-05,15.75026]
[1779033688942,46.5,78054.9,0.0,0.84721,8e-05,15.74573]
[1779033689752,46.5,78054.9,0.0,0.84721,8e-05,15.74573]
[1779033689812,46.5,78054.9,0.0,0.84721,8e-05,15.74573]
[1779033690156,46.5,78054.9,0.0,0.84721,8e-05,15.74573]
[1779033690314,46.5,78054.9,0.0,0.84721,8e-05,15.74573]
[1779033690404,46.5,78058.07,0.0,0.84744,8e-05,15.73059]
[1779033694579,46.51,78062.54,0.0,0.84778,8e-05,15.70566]
[1779033694816,46.51,78062.54,0.0,0.84778,8e-05,15.70566]
[1779033699952,46.51,78062.75,0.0,0.84777,8e-05,15.70659]
[1779033700062,46.51,78062.75,0.0,0.84777,8e-05,15.70659]
[1779033700149,46.51,78062.95,0.0,0.84778,8e-05,15.70598]
[1779033702557,46.51,78064.6,0.0,0.84789,8e-05,15.69853]
[1779033702813,46.51,78064.6,0.0,0.84789,8e-05,15.69853]
[1779033704051,46.52,78057.24,0.0,0.84732,8e-05,15.7361]
[1779033708352,46.52,78058.08,0.0,0.84737,8e-05,15.73294]
[1779033708378,46.52,78058.32,0.0,0.84739,8e-05,15.73209]
[1779033708503,46.52,78058.32,0.0,0.84739,8e-05,15.73209]
[1779033708564,46.52,78058.32,0.0,0.84739,8e-05,15.73209]
[1779033709086,46.52,78058.31,0.0,0.84738,8e-05,15.73249]
[1779033714121,46.53,78061.81,0.0,0.84762,8e-05,15.71678]
[1779033714544,46.53,78061.81,0.0,0.84762,8e-05,15.71678]
[1779033714564,46.53,78061.81,0.0,0.84762,8e-05,15.71678]
[1779033714787,46.53,78061.81,0.0,0.84762,8e-05,15.71678]
[1779033714811,46.53,78061.81,0.0,0.84762,8e-05,15.71678]
[1779033715128,46.53,78061.83,0.0,0.84762,8e-05,15.71706]
[1779033720168,46.53,78064.14,0.0,0.84776,8e-05,15.70746]
[1779033724649,46.54,78060.79,0.0,0.84749,8e-05,15.72536]
[1779033724812,46.54,78060.79,0.0,0.84749,8e-05,15.72536]
[1779033725112,46.54,78060.79,0.0,0.84749,8e-05,15.72536]
[1779033725312,46.54,78060.79,0.0,0.84749,8e-05,15.72536]
[1779033725410,46.54,78057.19,0.0,0.84721,8e-05,15.74408]
[1779033729741,46.54,78055.0,0.0,0.84702,8e-05,15.75632]
[1779033729810,46.54,78055.0,0.0,0.84702,8e-05,15.75632]
[1779033730449,46.54,78055.0,0.0,0.84702,8e-05,15.75632]
[1779033730559,46.54,78053.39,0.0,0.84689,8e-05,15.76468]
[1779033731246,46.54,78053.5,0.0,0.8469,8e-05,15.76443]
[1779033735750,46.55,78052.03,0.0,0.84677,8e-05,15.77294]
[1779033735813,46.55,78052.03,0.0,0.84677,8e-05,15.77294]
[1779033741316,46.55,78050.56,0.0,0.84663,8e-05,15.78195]
[1779033742858,46.55,78050.32,0.0,0.84661,8e-05,15.78342]
[1779033742966,46.55,78050.32,0.0,0.84661,8e-05,15.78342]
[1779033743064,46.55,78050.32,0.0,0.84661,8e-05,15.78342]
[1779033743330,46.55,78050.33,0.0,0.84661,8e-05,15.78363]
[1779033751386,46.56,78050.35,0.0,0.84661,8e-05,15.78144]
[1779033753093,46.56,78050.35,0.0,0.84661,8e-05,15.78144]
[1779033753312,46.56,78050.35,0.0,0.84661,8e-05,15.78144]
[1779033753402,46.56,78050.35,0.0,0.84661,8e-05,15.78144]
[1779033753413,46.56,78050.39,0.0,0.84661,8e-05,15.78174]
[1779033753562,46.56,78050.39,0.0,0.84661,8e-05,15.78174]
[1779033759442,46.57,78050.07,0.0,0.84656,8e-05,15.78486]
[1779033760399,46.57,78050.07,0.0,0.84656,8e-05,15.78486]
[1779033760497,46.57,78049.96,0.0,0.84655,8e-05,15.78567]
[1779033760564,46.57,78049.96,0.0,0.84655,8e-05,15.78567]
[1779033760580,46.57,78049.96,0.0,0.84655,8e-05,15.78567]
[1779033760811,46.57,78049.96,0.0,0.84655,8e-05,15.78567]
[1779033763470,46.57,78049.92,0.0,0.84653,8e-05,15.78665]
[1779033768505,46.57,78050.07,0.0,0.84652,8e-05,15.78722]
[1779033773540,46.58,78050.0,0.0,0.8465,8e-05,15.78889]
[1779033777865,46.58,78050.71,0.0,0.84654,8e-05,15.78615]
[1779033778060,46.58,78050.71,0.0,0.84654,8e-05,15.78615]
[1779033778367,46.58,78050.71,0.0,0.84654,8e-05,15.78615]
[1779033778411,46.58,78050.33,0.0,0.8465,8e-05,15.78857]
[1779033778566,46.58,78050.33,0.0,0.8465,8e-05,15.78857]
[1779033783610,46.59,78049.92,0.0,0.84645,8e-05,15.79192]
[1779033786592,46.59,78049.79,0.0,0.84644,8e-05,15.79309]
[1779033786810,46.59,78049.79,0.0,0.84644,8e-05,15.79309]
[1779033787226,46.59,78049.79,0.0,0.84644,8e-05,15.79309]
[1779033787311,46.59,78049.79,0.0,0.84644,8e-05,15.79309]
[1779033787325,46.59,78049.04,0.0,0.84637,8e-05,15.79735]
[1779033788645,46.59,78052.65,0.0,0.84664,8e-05,15.77959]
[1779033789652,46.59,78056.37,0.0,0.84692,8e-05,15.76131]
[1779033790698,46.59,78056.37,0.0,0.84692,8e-05,15.76131]
[1779033790814,46.59,78056.37,0.0,0.84692,8e-05,15.76131]
[1779033790913,46.59,78056.37,0.0,0.84692,8e-05,15.76131]
[1779033791063,46.59,78056.37,0.0,0.84692,8e-05,15.76131]
[1779033791122,46.59,78060.86,0.0,0.84725,8e-05,15.73955]
[1779033796701,46.6,78063.57,0.0,0.84743,8e-05,15.72777]
[1779033797683,46.6,78063.57,0.0,0.84743,8e-05,15.72777]
[1779033797815,46.6,78063.57,0.0,0.84743,8e-05,15.72777]
[1779033804757,46.6,78063.78,0.0,0.84741,8e-05,15.72942]
[1779033809167,46.61,78065.65,0.0,0.84754,8e-05,15.72108]
[1779033809310,46.61,78065.65,0.0,0.84754,8e-05,15.72108]
[1779033809337,46.61,78067.09,0.0,0.84764,8e-05,15.71458]
[1779033809934,46.61,78067.09,0.0,0.84764,8e-05,15.71458]
[1779033810063,46.61,78067.09,0.0,0.84764,8e-05,15.71458]
[1779033812813,46.61,78071.47,0.0,0.84798,8e-05,15.68969]
[1779033814193,46.61,78071.47,0.0,0.84798,8e-05,15.68969]
[1779033814314,46.61,78071.47,0.0,0.84798,8e-05,15.68969]
[1779033815282,46.62,78071.56,0.0,0.84798,8e-05,15.69]
[1779033815309,46.62,78071.56,0.0,0.84798,8e-05,15.69]
[1779033815454,46.62,78074.27,0.0,0.84818,8e-05,15.6768]
[1779033817458,46.62,78077.28,0.0,0.84841,8e-05,15.66179]
[1779033817564,46.62,78077.28,0.0,0.84841,8e-05,15.66179]
[1779033818856,46.62,78071.67,0.0,0.84797,8e-05,15.69078]
[1779033820047,46.62,78071.67,0.0,0.84797,8e-05,15.69078]
[1779033820060,46.62,78071.67,0.0,0.84797,8e-05,15.69078]
[1779033820095,46.62,78074.04,0.0,0.84814,8e-05,15.67927]
[1779033822318,46.62,78075.24,0.0,0.84823,8e-05,15.67361]
[1779033822567,46.62,78075.24,0.0,0.84823,8e-05,15.67361]
[1779033822885,46.62,78081.06,0.0,0.84866,8e-05,15.64528]
[1779033827920,46.63,78081.3,0.0,0.84864,8e-05,15.64649]
[1779033828906,46.63,78081.3,0.0,0.84864,8e-05,15.64649]
[1779033829071,46.63,78081.3,0.0,0.84864,8e-05,15.64649]
[1779033829098,46.63,78082.36,0.0,0.84871,8e-05,15.64169]
[1779033830445,46.63,78091.55,0.0,0.8494,8e-05,15.59657]
[1779033831902,46.63,78092.15,0.0,0.84944,8e-05,15.59358]
[1779033832060,46.63,78092.15,0.0,0.84944,8e-05,15.59358]
[1779033834334,46.63,78091.56,0.0,0.84939,8e-05,15.59699]
[1779033840008,46.64,78091.59,0.0,0.84937,8e-05,15.59846]
[1779033841376,46.64,78091.59,0.0,0.84937,8e-05,15.59846]
[1779033841528,46.64,78091.59,0.0,0.84937,8e-05,15.59846]
[1779033842020,46.64,78087.17,0.0,0.84903,8e-05,15.62094]
[1779033845043,46.64,78084.19,0.0,0.8488,8e-05,15.63639]
[1779033845681,46.64,78084.19,0.0,0.8488,8e-05,15.63639]
[1779033845812,46.64,78084.19,0.0,0.8488,8e-05,15.63639]
[1779033851083,46.65,78080.36,0.0,0.84848,8e-05,15.65745]
[1779033855111,46.65,78073.65,0.0,0.84795,8e-05,15.69274]
[1779033856319,46.65,78073.65,0.0,0.84795,8e-05,15.69274]
[1779033856571,46.65,78073.65,0.0,0.84795,8e-05,15.69274]
[1779033862160,46.66,78074.05,0.0,0.84792,8e-05,15.6946]
[1779033864163,46.67,78075.16,0.0,0.848,8e-05,15.68956]
[1779033864311,46.67,78075.16,0.0,0.848,8e-05,15.68956]
[1779033869209,46.67,78080.05,0.0,0.84832,8e-05,15.66818]
[1779033869650,46.67,78080.05,0.0,0.84832,8e-05,15.66818]
[1779033869815,46.67,78080.05,0.0,0.84832,8e-05,15.66818]
[1779033875251,46.68,78079.39,0.0,0.84826,8e-05,15.67057]
[1779033877195,46.69,78081.2,0.0,0.84838,8e-05,15.6621]
[1779033877311,46.69,78081.2,0.0,0.84838,8e-05,15.6621]
[1779033883307,46.69,78080.03,0.0,0.84826,8e-05,15.67063]
[1779033886259,46.69,78079.89,0.0,0.84824,8e-05,15.6717]
[1779033886311,46.69,78079.89,0.0,0.84824,8e-05,15.6717]
[1779033891363,46.7,78076.68,0.0,0.84796,8e-05,15.69041]
[1779033894717,46.71,78077.37,0.0,0.84799,8e-05,15.68812]
[1779033894810,46.71,78077.37,0.0,0.84799,8e-05,15.68812]
[1779033900426,46.71,78076.7,0.0,0.84791,8e-05,15.69377]
[1779033901726,46.71,78076.49,0.0,0.84789,8e-05,15.6952]
[1779033901815,46.71,78076.49,0.0,0.84789,8e-05,15.6952]
[1779033907475,46.72,78076.18,0.0,0.84783,8e-05,15.69898]
[1779033914524,46.73,78076.03,0.0,0.84778,8e-05,15.7023]
[1779033915005,46.73,78076.03,0.0,0.84778,8e-05,15.7023]
[1779033915060,46.73,78076.03,0.0,0.84778,8e-05,15.7023]
[1779033922252,46.74,78076.17,0.0,0.84776,8e-05,15.70416]
[1779033922311,46.74,78076.17,0.0,0.84776,8e-05,15.70416]
[1779033927241,46.74,78075.77,0.0,0.84769,8e-05,15.70868]
[1779033929809,46.75,78074.68,0.0,0.84759,8e-05,15.71557]
[1779033935671,46.76,78072.9,0.0,0.84744,8e-05,15.72315]
[1779033940514,46.76,78072.95,0.0,0.84742,8e-05,15.72429]
[1779033940610,46.76,78069.05,0.0,0.84711,8e-05,15.74456]
[1779033941563,46.76,78069.05,0.0,0.84711,8e-05,15.74456]
[1779033941630,46.76,78056.88,0.0,0.84619,8e-05,15.80538]
[1779033945782,46.77,78059.41,0.0,0.84637,8e-05,15.79349]
[1779033945808,46.77,78059.41,0.0,0.84637,8e-05,15.79349]
[1779033945891,46.77,78059.26,0.0,0.84635,8e-05,15.79491]
[1779033952794,46.77,78058.34,0.0,0.84625,8e-05,15.80167]
[1779033955811,46.78,78058.37,0.0,0.84623,8e-05,15.8024]
[1779033962865,46.78,78058.37,0.0,0.84621,8e-05,15.80433]
[1779033969913,46.79,78058.28,0.0,0.84617,8e-05,15.80657]
[1779033970931,46.79,78058.28,0.0,0.84617,8e-05,15.80657]
[1779033973811,46.79,78059.31,0.0,0.84624,8e-05,15.80219]
[1779033973948,46.79,78058.81,0.0,0.8462,8e-05,15.80492]
[1779033978983,46.79,78059.38,0.0,0.84622,8e-05,15.80329]
[1779033984018,46.8,78059.96,0.0,0.84625,8e-05,15.80159]
[1779033990060,46.8,78061.35,0.0,0.84634,8e-05,15.79611]
[1779033993338,46.8,78061.47,0.0,0.84637,8e-05,15.79188]
[1779033993559,46.8,78061.47,0.0,0.84637,8e-05,15.79188]
[1779033993660,46.8,78061.46,0.0,0.84636,8e-05,15.79242]
[1779033993809,46.8,78061.46,0.0,0.84636,8e-05,15.79242]
[1779033999123,46.81,78061.34,0.0,0.84633,8e-05,15.79424]
[1779034004158,46.81,78061.8,0.0,0.84635,8e-05,15.79315]
[1779034009193,46.82,78062.06,0.0,0.84635,8e-05,15.79305]
[1779034013137,46.82,78063.17,0.0,0.84643,8e-05,15.78826]
[1779034013192,46.82,78063.17,0.0,0.84643,8e-05,15.78826]
[1779034013278,46.82,78063.17,0.0,0.84643,8e-05,15.78826]
[1779034013282,46.82,78064.25,0.0,0.84651,8e-05,15.78313]
[1779034019263,46.82,78064.53,0.0,0.8465,8e-05,15.78323]
[1779034024298,46.83,78064.33,0.0,0.84647,8e-05,15.78543]
[1779034029333,46.83,78063.99,0.0,0.84642,8e-05,15.78853]
[1779034034369,46.83,78069.57,0.0,0.84683,8e-05,15.76198]
[1779034036538,46.83,78073.44,0.0,0.84712,8e-05,15.74304]
[1779034036562,46.83,78073.44,0.0,0.84712,8e-05,15.74304]
[1779034036885,46.84,78073.52,0.0,0.84712,8e-05,15.74279]
[1779034037061,46.84,78073.52,0.0,0.84712,8e-05,15.74279]
[1779034037391,46.84,78073.92,0.0,0.84715,8e-05,15.74096]
[1779034042426,46.84,78071.79,0.0,0.84698,8e-05,15.75235]
[1779034044641,46.84,78069.63,0.0,0.84681,8e-05,15.76322]
[1779034044809,46.84,78066.13,0.0,0.84655,8e-05,15.78072]
[1779034051489,46.84,78064.63,0.0,0.84644,8e-05,15.78576]
[1779034056524,46.85,78064.6,0.0,0.84642,8e-05,15.78713]
[1779034061560,46.85,78064.82,0.0,0.84642,8e-05,15.78724]
[1779034066596,46.85,78064.61,0.0,0.84638,8e-05,15.78949]
[1779034071248,46.86,78064.31,0.0,0.84635,8e-05,15.79196]
[1779034071309,46.86,78064.31,0.0,0.84635,8e-05,15.79196]
[1779034071411,46.86,78064.31,0.0,0.84635,8e-05,15.79196]
[1779034071561,46.86,78064.31,0.0,0.84635,8e-05,15.79196]
[1779034071631,46.86,78064.35,0.0,0.84634,8e-05,15.792]
[1779034076666,46.86,78064.42,0.0,0.84633,8e-05,15.7929]
[1779034081701,46.87,78063.66,0.0,0.84626,8e-05,15.79793]
[1779034087743,46.87,78063.59,0.0,0.84623,8e-05,15.79974]
[1779034091565,46.87,78065.02,0.0,0.84633,8e-05,15.79339]
[1779034091814,46.87,78065.02,0.0,0.84633,8e-05,15.79339]
[1779034098371,46.88,78066.02,0.0,0.84638,8e-05,15.78993]
[1779034098526,46.88,78066.02,0.0,0.84638,8e-05,15.78993]
[1779034098564,46.88,78066.02,0.0,0.84638,8e-05,15.78993]
[1779034098820,46.88,78066.09,0.0,0.84638,8e-05,15.79009]
[1779034105869,46.88,78065.07,0.0,0.84627,8e-05,15.79692]
[1779034107640,46.88,78065.07,0.0,0.84627,8e-05,15.79692]
[1779034107815,46.88,78065.07,0.0,0.84627,8e-05,15.79692]
[1779034107836,46.88,78065.07,0.0,0.84627,8e-05,15.79692]
[1779034107852,46.88,78064.66,0.0,0.84624,8e-05,15.79945]
[1779034108058,46.88,78064.66,0.0,0.84624,8e-05,15.79945]
[1779034113925,46.89,78064.15,0.0,0.84621,8e-05,15.79932]
[1779034118960,46.89,78064.48,0.0,0.84621,8e-05,15.79892]
[1779034120438,46.89,78064.48,0.0,0.84621,8e-05,15.79892]
[1779034120566,46.89,78064.48,0.0,0.84621,8e-05,15.79892]
[1779034126009,46.9,78063.86,0.0,0.84614,8e-05,15.80372]
[1779034131044,46.9,78063.65,0.0,0.84611,8e-05,15.80599]
[1779034138095,46.91,78063.48,0.0,0.84607,8e-05,15.80851]
[1779034143467,46.91,78063.11,0.0,0.84603,8e-05,15.81131]
[1779034143565,46.91,78063.11,0.0,0.84603,8e-05,15.81131]
[1779034143822,46.91,78063.11,0.0,0.84603,8e-05,15.81131]
[1779034143869,46.91,78062.93,0.0,0.84601,8e-05,15.81268]
[1779034144059,46.91,78062.93,0.0,0.84601,8e-05,15.81268]
[1779034149172,46.91,78063.38,0.0,0.84602,8e-05,15.81164]
[1779034156221,46.92,78063.27,0.0,0.84599,8e-05,15.81386]
[1779034161256,46.92,78063.18,0.0,0.84597,8e-05,15.81548]
[1779034166291,46.93,78063.35,0.0,0.84596,8e-05,15.81581]
[1779034171326,46.93,78063.28,0.0,0.84597,8e-05,15.81321]
[1779034173023,46.93,78063.18,0.0,0.84596,8e-05,15.81393]
[1779034173063,46.93,78063.18,0.0,0.84596,8e-05,15.81393]
[1779034181795,46.93,78062.97,0.0,0.84593,8e-05,15.81591]
[1779034181809,46.93,78062.97,0.0,0.84593,8e-05,15.81591]
[1779034181897,46.94,78062.97,0.0,0.84591,8e-05,15.81731]
[1779034187438,46.94,78063.59,0.0,0.84594,8e-05,15.81545]
[1779034192473,46.94,78063.6,0.0,0.84592,8e-05,15.81666]
[1779034194981,46.95,78063.39,0.0,0.84589,8e-05,15.81846]
[1779034195072,46.95,78063.39,0.0,0.84589,8e-05,15.81846]
[1779034201540,46.95,78063.37,0.0,0.84586,8e-05,15.82036]
[1779034206575,46.96,78062.29,0.0,0.84576,8e-05,15.82699]
[1779034211610,46.96,78061.76,0.0,0.8457,8e-05,15.83089]
[1779034216645,46.96,78062.04,0.0,0.84571,8e-05,15.83077]
[1779034223694,46.97,78062.19,0.0,0.84569,8e-05,15.83175]
[1779034229736,46.97,78062.29,0.0,0.84568,8e-05,15.83269]
[1779034234771,46.98,78062.32,0.0,0.84569,8e-05,15.82964]
[1779034237426,46.98,78062.27,0.0,0.84569,8e-05,15.83014]
[1779034237567,46.98,78062.27,0.0,0.84569,8e-05,15.83014]
[1779034237847,46.98,78062.27,0.0,0.84569,8e-05,15.83014]
[1779034237911,46.98,78062.27,0.0,0.84568,8e-05,15.83065]
[1779034238059,46.98,78062.27,0.0,0.84568,8e-05,15.83065]
[1779034243835,46.98,78063.97,0.0,0.84579,8e-05,15.82374]
[1779034249877,46.99,78064.11,0.0,0.84577,8e-05,15.82457]
[1779034254912,46.99,78063.57,0.0,0.84571,8e-05,15.82847]
[1779034259948,47.0,78063.14,0.0,0.84566,8e-05,15.83178]
[1779034263258,47.0,78062.88,0.0,0.84563,8e-05,15.83376]
[1779034263314,47.0,78062.88,0.0,0.84563,8e-05,15.83376]
[1779034269010,47.0,78063.09,0.0,0.84563,8e-05,15.83406]
[1779034274045,47.0,78063.5,0.0,0.84565,8e-05,15.83313]
[1779034279081,47.01,78063.2,0.0,0.84561,8e-05,15.83571]
[1779034284116,47.01,78062.91,0.0,0.84557,8e-05,15.83826]
[1779034285125,47.01,78058.27,0.0,0.84521,8e-05,15.86142]
[1779034286774,47.01,78058.27,0.0,0.84521,8e-05,15.86142]
[1779034286812,47.01,78058.27,0.0,0.84521,8e-05,15.86142]
[1779034286911,47.01,78050.43,0.0,0.84461,8e-05,15.90048]
[1779034287137,47.01,78042.72,0.0,0.84402,8e-05,15.93859]
[1779034288170,47.01,78042.72,0.0,0.84402,8e-05,15.93859]
[1779034288313,47.01,78042.72,0.0,0.84402,8e-05,15.93859]
[1779034288414,47.01,78042.08,0.0,0.84397,8e-05,15.94182]
[1779034291165,47.01,78036.33,0.0,0.84356,8e-05,15.96627]
[1779034292409,47.01,78036.33,0.0,0.84356,8e-05,15.96627]
[1779034292565,47.01,78036.33,0.0,0.84356,8e-05,15.96627]
[1779034298214,47.01,78036.07,0.0,0.84354,8e-05,15.96768]
[1779034301014,47.01,78036.03,0.0,0.84354,8e-05,15.96789]
[1779034301062,47.01,78036.03,0.0,0.84354,8e-05,15.96789]
[1779034301294,47.01,78036.03,0.0,0.84354,8e-05,15.96792]
[1779034301314,47.01,78036.03,0.0,0.84354,8e-05,15.96792]
[1779034302242,47.01,78035.98,0.0,0.84353,8e-05,15.96819]
[1779034308284,47.01,78035.95,0.0,0.84353,8e-05,15.9684]
[1779034313319,47.01,78036.21,0.0,0.84355,8e-05,15.96717]
[1779034318354,47.01,78035.52,0.0,0.84349,8e-05,15.97062]
[1779034319367,47.01,78035.52,0.0,0.84349,8e-05,15.97062]
[1779034319566,47.01,78035.52,0.0,0.84349,8e-05,15.97062]
[1779034325403,47.01,78035.99,0.0,0.84353,8e-05,15.96831]
[1779034336480,47.02,78036.11,0.0,0.84354,8e-05,15.96779]
[1779034341515,47.02,78035.95,0.0,0.84352,8e-05,15.96865]
[1779034343758,47.02,78036.25,0.0,0.84355,8e-05,15.96719]
[1779034343810,47.02,78036.25,0.0,0.84355,8e-05,15.96719]
[1779034344335,47.02,78035.24,0.0,0.84347,8e-05,15.97222]
[1779034344563,47.02,78035.24,0.0,0.84347,8e-05,15.97222]
[1779034344661,47.02,78035.13,0.0,0.84346,8e-05,15.97277]
[1779034350578,47.02,78035.3,0.0,0.84347,8e-05,15.97201]
[1779034352802,47.02,78035.15,0.0,0.84349,8e-05,15.96864]
[1779034352813,47.02,78035.15,0.0,0.84349,8e-05,15.96864]
[1779034358634,47.02,78036.91,0.0,0.84362,8e-05,15.96013]
[1779034363672,47.02,78036.68,0.0,0.8436,8e-05,15.96148]
[1779034366868,47.02,78036.65,0.0,0.8436,8e-05,15.9617]
[1779034367064,47.02,78036.65,0.0,0.8436,8e-05,15.9617]
[1779034367685,47.02,78035.59,0.0,0.84352,8e-05,15.96697]
[1779034367812,47.02,78035.59,0.0,0.84352,8e-05,15.96697]
[1779034367839,47.02,78035.59,0.0,0.84352,8e-05,15.967]
[1779034373743,47.02,78035.91,0.0,0.84354,8e-05,15.96558]
[1779034374777,47.02,78035.91,0.0,0.84354,8e-05,15.96558]
[1779034374812,47.02,78035.91,0.0,0.84354,8e-05,15.96558]
[1779034386835,47.02,78036.89,0.0,0.84361,8e-05,15.9612]
[1779034391721,47.02,78036.38,0.0,0.84357,8e-05,15.96381]
[1779034391812,47.02,78036.38,0.0,0.84357,8e-05,15.96381]
[1779034392854,47.02,78036.45,0.0,0.84357,8e-05,15.96348]
[1779034393061,47.02,78036.45,0.0,0.84357,8e-05,15.96348]
[1779034393161,47.02,78036.45,0.0,0.84357,8e-05,15.9635]
[1779034398364,47.02,78036.74,0.0,0.84359,8e-05,15.96215]
[1779034398569,47.02,78036.74,0.0,0.84359,8e-05,15.96215]
[1779034413018,47.02,78036.25,0.0,0.84358,8e-05,15.96057]
[1779034417783,47.02,78036.25,0.0,0.84358,8e-05,15.96057]
[1779034417815,47.02,78036.25,0.0,0.84358,8e-05,15.96057]
[1779034418362,47.02,78035.99,0.0,0.84356,8e-05,15.96188]
[1779034418561,47.02,78035.99,0.0,0.84356,8e-05,15.96188]
[1779034428123,47.02,78035.78,0.0,0.84355,8e-05,15.96294]
[1779034431144,47.02,78031.36,0.0,0.84321,8e-05,15.98477]
[1779034431741,47.02,78031.36,0.0,0.84321,8e-05,15.98477]
[1779034431811,47.02,78031.36,0.0,0.84321,8e-05,15.98477]
[1779034437186,47.02,78026.82,0.0,0.84286,8e-05,16.00691]
[1779034443112,47.02,78025.03,0.0,0.84273,8e-05,16.01549]
[1779034443313,47.02,78026.1,0.0,0.84281,8e-05,16.01006]
[1779034445022,47.02,78026.0,0.0,0.84281,8e-05,16.01056]
[1779034445061,47.02,78026.0,0.0,0.84281,8e-05,16.01056]
[1779034445124,47.02,78026.0,0.0,0.84281,8e-05,16.01042]
[1779034449725,47.02,78026.01,0.0,0.84281,8e-05,16.01016]
[1779034449811,47.02,78026.01,0.0,0.84281,8e-05,16.01016]
[1779034455312,47.02,78023.9,0.0,0.84266,8e-05,16.02002]
[1779034459833,47.01,78023.6,0.0,0.84264,8e-05,16.02129]
[1779034460064,47.01,78023.6,0.0,0.84264,8e-05,16.02129]
[1779034460731,47.01,78023.63,0.0,0.84265,8e-05,16.02081]
[1779034460812,47.01,78023.63,0.0,0.84265,8e-05,16.02081]
[1779034460887,47.01,78023.63,0.0,0.84265,8e-05,16.02069]
[1779034466006,47.01,78024.17,0.0,0.84269,8e-05,16.01803]
[1779034466060,47.01,78024.17,0.0,0.84269,8e-05,16.01803]
[1779034471424,47.01,78023.93,0.0,0.84272,8e-05,16.0139]
[1779034472668,47.01,78023.93,0.0,0.84272,8e-05,16.0139]
[1779034472809,47.01,78023.93,0.0,0.84272,8e-05,16.0139]
[1779034474261,47.01,78028.0,0.0,0.84304,8e-05,15.99354]
[1779034474313,47.01,78028.0,0.0,0.84304,8e-05,15.99354]
[1779034474445,47.01,78030.07,0.0,0.8432,8e-05,15.98322]
[1779034479739,47.01,78030.54,0.0,0.84323,8e-05,15.98074]
[1779034479812,47.01,78030.54,0.0,0.84323,8e-05,15.98074]
[1779034481494,47.01,78037.4,0.0,0.84377,8e-05,15.94652]
[1779034486529,47.01,78037.53,0.0,0.84378,8e-05,15.94571]
[1779034491564,47.01,78036.71,0.0,0.84372,8e-05,15.94958]
[1779034492638,47.01,78036.71,0.0,0.84372,8e-05,15.94958]
[1779034494381,47.01,78037.13,0.0,0.84375,8e-05,15.94741]
[1779034494562,47.01,78037.13,0.0,0.84375,8e-05,15.94741]
[1779034494585,47.01,78036.91,0.0,0.84373,8e-05,15.94845]
[1779034500627,47.01,78036.26,0.0,0.84369,8e-05,15.95139]
[1779034505662,47.0,78035.1,0.0,0.8436,8e-05,15.95684]
[1779034510697,47.0,78034.93,0.0,0.8436,8e-05,15.95738]
[1779034516739,47.0,78034.91,0.0,0.8436,8e-05,15.95711]
[1779034521774,47.0,78035.1,0.0,0.84362,8e-05,15.95586]
[1779034526809,47.0,78035.0,0.0,0.84362,8e-05,15.95604]
[1779034532853,47.0,78035.77,0.0,0.84371,8e-05,15.94766]
[1779034537890,47.0,78034.68,0.0,0.84363,8e-05,15.95274]
[1779034546953,47.0,78034.69,0.0,0.84364,8e-05,15.95209]
[1779034551988,47.0,78034.08,0.0,0.8436,8e-05,15.95476]
[1779034558030,46.99,78034.02,0.0,0.8436,8e-05,15.95462]
[1779034560044,46.99,78027.76,0.0,0.84313,8e-05,15.98543]
[1779034563065,46.99,78023.53,0.0,0.84281,8e-05,16.00596]
[1779034568101,46.99,78020.47,0.0,0.84258,8e-05,16.02032]
[1779034573136,46.99,78020.32,0.0,0.84258,8e-05,16.02026]
[1779034578171,46.99,78020.4,0.0,0.8426,8e-05,16.01907]
[1779034587234,46.98,78021.89,0.0,0.84274,8e-05,16.01029]
[1779034592269,46.98,78025.93,0.0,0.84309,8e-05,15.98553]
[1779034593276,46.98,78030.59,0.0,0.84345,8e-05,15.96236]
[1779034598312,46.98,78032.91,0.0,0.84363,8e-05,15.9505]
[1779034603347,46.98,78037.92,0.0,0.84402,8e-05,15.92543]
[1779034608382,46.98,78038.65,0.0,0.84408,8e-05,15.92165]
[1779034613417,46.98,78039.2,0.0,0.84412,8e-05,15.91878]
[1779034618452,46.98,78041.24,0.0,0.84428,8e-05,15.90859]
[1779034623487,46.98,78040.83,0.0,0.84425,8e-05,15.91062]
[1779034628522,46.98,78041.15,0.0,0.84427,8e-05,15.90908]
[1779034633559,46.98,78042.07,0.0,0.84434,8e-05,15.90463]
[1779034638597,46.98,78043.59,0.0,0.84445,8e-05,15.89729]
[1779034640611,46.98,78049.23,0.0,0.84488,8e-05,15.86951]
[1779034643632,46.98,78053.7,0.0,0.84522,8e-05,15.84749]
[1779034646653,46.98,78059.14,0.0,0.84563,8e-05,15.82078]
[1779034648213,46.98,78059.14,0.0,0.84563,8e-05,15.82078]
[1779034648309,46.98,78059.14,0.0,0.84563,8e-05,15.82078]
[1779034648315,46.98,78066.19,0.0,0.84616,8e-05,15.78614]
[1779034649674,46.98,78058.52,0.0,0.84558,8e-05,15.82426]
[1779034651838,46.98,78056.76,0.0,0.84544,8e-05,15.83312]
[1779034652060,46.98,78056.76,0.0,0.84544,8e-05,15.83312]
[1779034652123,46.98,78056.18,0.0,0.84542,8e-05,15.83212]
[1779034657730,46.98,78055.11,0.0,0.84533,8e-05,15.83804]
[1779034661162,46.98,78049.3,0.0,0.84489,8e-05,15.86723]
[1779034663814,46.98,78049.74,0.0,0.84492,8e-05,15.86514]
[1779034665766,46.98,78049.71,0.0,0.84491,8e-05,15.86538]
[1779034665809,46.98,78049.71,0.0,0.84491,8e-05,15.86538]
[1779034665865,46.98,78049.74,0.0,0.84491,8e-05,15.86541]
[1779034670821,46.99,78041.54,0.0,0.84428,8e-05,15.90642]
[1779034671828,46.99,78036.5,0.0,0.84389,8e-05,15.93143]
[1779034673842,46.99,78035.14,0.0,0.84379,8e-05,15.93821]
[1779034675234,46.99,78035.14,0.0,0.84379,8e-05,15.93821]
[1779034675311,46.99,78035.14,0.0,0.84379,8e-05,15.93821]
[1779034677430,46.99,78042.96,0.0,0.84439,8e-05,15.89953]
[1779034686934,46.99,78048.14,0.0,0.84477,8e-05,15.87451]
[1779034687994,46.99,78048.14,0.0,0.84477,8e-05,15.87451]
[1779034688063,46.99,78048.14,0.0,0.84477,8e-05,15.87451]
[1779034688087,46.99,78048.58,0.0,0.8448,8e-05,15.87249]
[1779034688868,46.99,78048.58,0.0,0.8448,8e-05,15.87249]
[1779034689067,46.99,78048.58,0.0,0.8448,8e-05,15.87249]
[1779034693983,46.99,78053.01,0.0,0.84514,8e-05,15.851]
[1779034694561,46.99,78053.01,0.0,0.84514,8e-05,15.851]
[1779034694812,46.99,78053.01,0.0,0.84514,8e-05,15.851]
[1779034695105,46.99,78053.01,0.0,0.84514,8e-05,15.851]
[1779034695310,46.99,78053.01,0.0,0.84514,8e-05,15.851]
[1779034695411,46.99,78052.95,0.0,0.84513,8e-05,15.85149]
[1779034704055,46.99,78053.88,0.0,0.84519,8e-05,15.84771]
[1779034706504,46.99,78055.97,0.0,0.84534,8e-05,15.83757]
[1779034706562,46.99,78055.97,0.0,0.84534,8e-05,15.83757]
[1779034707067,46.99,78055.97,0.0,0.84534,8e-05,15.83757]
[1779034707312,46.99,78055.97,0.0,0.84534,8e-05,15.83757]
[1779034707411,46.99,78056.45,0.0,0.84538,8e-05,15.8353]
[1779034709090,46.99,78061.79,0.0,0.84578,8e-05,15.80911]
[1779034712479,47.0,78062.34,0.0,0.84585,8e-05,15.80254]
[1779034712564,47.0,78062.27,0.0,0.84584,8e-05,15.80304]
[1779034712580,47.0,78062.27,0.0,0.84584,8e-05,15.80304]
[1779034712809,47.0,78062.27,0.0,0.84584,8e-05,15.80304]
[1779034713118,47.0,78062.44,0.0,0.84585,8e-05,15.80234]
[1779034718153,47.0,78063.47,0.0,0.84592,8e-05,15.79798]
[1779034719712,47.0,78063.48,0.0,0.84592,8e-05,15.79808]
[1779034719789,47.0,78063.48,0.0,0.84592,8e-05,15.79808]
[1779034719812,47.0,78063.48,0.0,0.84592,8e-05,15.79808]
[1779034720167,47.0,78063.31,0.0,0.8459,8e-05,15.79908]
[1779034725202,47.0,78063.71,0.0,0.84592,8e-05,15.79787]
[1779034730237,47.0,78062.59,0.0,0.84583,8e-05,15.80419]
[1779034735412,47.01,78062.7,0.0,0.84582,8e-05,15.80428]
[1779034735513,47.01,78062.67,0.0,0.84582,8e-05,15.80458]
[1779034735571,47.01,78062.67,0.0,0.84582,8e-05,15.80458]
[1779034736251,47.01,78062.67,0.0,0.84582,8e-05,15.80458]
[1779034736310,47.01,78062.67,0.0,0.84582,8e-05,15.80458]
[1779034736352,47.01,78064.71,0.0,0.84597,8e-05,15.79466]
[1779034742321,47.01,78067.39,0.0,0.84616,8e-05,15.78252]
[1779034743905,47.01,78067.22,0.0,0.84614,8e-05,15.78355]
[1779034744062,47.01,78067.22,0.0,0.84614,8e-05,15.78355]
[1779034744333,47.01,78067.22,0.0,0.84614,8e-05,15.78355]
[1779034744335,47.01,78067.39,0.0,0.84615,8e-05,15.78289]
[1779034744563,47.01,78067.39,0.0,0.84615,8e-05,15.78289]
[1779034749370,47.01,78058.63,0.0,0.84548,8e-05,15.8271]
[1779034750054,47.01,78058.63,0.0,0.84548,8e-05,15.8271]
[1779034750314,47.01,78058.63,0.0,0.84548,8e-05,15.8271]
[1779034750377,47.01,78058.97,0.0,0.8455,8e-05,15.82554]
[1779034750616,47.01,78058.97,0.0,0.8455,8e-05,15.82554]
[1779034750815,47.01,78058.97,0.0,0.8455,8e-05,15.82554]
[1779034752393,47.01,78052.77,0.0,0.84502,8e-05,15.85644]
[1779034757426,47.02,78051.32,0.0,0.84491,8e-05,15.86402]
[1779034759030,47.02,78051.28,0.0,0.8449,8e-05,15.86429]
[1779034759059,47.02,78051.28,0.0,0.8449,8e-05,15.86429]
[1779034759267,47.02,78051.28,0.0,0.8449,8e-05,15.86429]
[1779034759312,47.02,78051.28,0.0,0.8449,8e-05,15.86429]
[1779034759361,47.02,78051.28,0.0,0.8449,8e-05,15.86437]
[1779034762461,47.02,78046.08,0.0,0.8445,8e-05,15.89029]
[1779034763865,47.02,78044.16,0.0,0.84436,8e-05,15.89982]
[1779034764062,47.02,78044.16,0.0,0.84436,8e-05,15.89982]
[1779034765072,47.02,78044.12,0.0,0.84435,8e-05,15.90004]
[1779034765313,47.02,78044.12,0.0,0.84435,8e-05,15.90004]
[1779034765482,47.02,78041.21,0.0,0.84413,8e-05,15.91445]
[1779034769511,47.02,78045.98,0.0,0.84449,8e-05,15.8909]
[1779034771113,47.02,78048.12,0.0,0.84466,8e-05,15.88037]
[1779034771312,47.02,78048.12,0.0,0.84466,8e-05,15.88037]
[1779034776559,47.02,78047.8,0.0,0.84466,8e-05,15.87817]
[1779034781594,47.02,78043.87,0.0,0.84435,8e-05,15.89786]
[1779034783104,47.02,78043.87,0.0,0.84435,8e-05,15.89786]
[1779034783311,47.02,78043.87,0.0,0.84435,8e-05,15.89786]
[1779034783412,47.02,78043.28,0.0,0.84431,8e-05,15.90082]
[1779034783661,47.02,78043.28,0.0,0.84431,8e-05,15.90082]
[1779034783815,47.02,78043.28,0.0,0.84431,8e-05,15.90082]
[1779034789650,47.02,78042.47,0.0,0.84424,8e-05,15.90494]
[1779034790701,47.02,78042.47,0.0,0.84424,8e-05,15.90494]
[1779034790810,47.02,78042.47,0.0,0.84424,8e-05,15.90494]
[1779034791252,47.02,78042.47,0.0,0.84424,8e-05,15.90494]
[1779034791313,47.02,78042.47,0.0,0.84424,8e-05,15.90494]
[1779034791410,47.02,78041.86,0.0,0.8442,8e-05,15.90799]
[1779034797706,47.02,78040.58,0.0,0.8441,8e-05,15.91437]
[1779034801480,47.02,78040.26,0.0,0.84407,8e-05,15.91597]
[1779034801524,47.02,78040.47,0.0,0.84409,8e-05,15.91495]
[1779034801604,47.02,78040.47,0.0,0.84409,8e-05,15.91495]
[1779034801991,47.02,78040.47,0.0,0.84409,8e-05,15.91495]
[1779034802101,47.02,78040.47,0.0,0.84409,8e-05,15.91495]
[1779034802197,47.02,78040.72,0.0,0.84411,8e-05,15.91372]
[1779034809510,47.02,78040.53,0.0,0.84409,8e-05,15.91469]
[1779034809560,47.02,78040.53,0.0,0.84409,8e-05,15.91469]
[1779034808784,47.02,78036.77,0.0,0.8438,8e-05,15.93329]
[1779034809975,47.02,78036.77,0.0,0.8438,8e-05,15.93329]
[1779034810065,47.02,78036.77,0.0,0.8438,8e-05,15.93329]
[1779034810164,47.02,78036.62,0.0,0.84379,8e-05,15.934]
[1779034815877,47.02,78036.68,0.0,0.8438,8e-05,15.93364]
[1779034816442,47.02,78036.68,0.0,0.8438,8e-05,15.93364]
[1779034816562,47.02,78036.68,0.0,0.8438,8e-05,15.93364]
[1779034816566,47.02,78042.06,0.0,0.84421,8e-05,15.90706]
[1779034817217,47.02,78042.06,0.0,0.84421,8e-05,15.90706]
[1779034817312,47.02,78042.06,0.0,0.84421,8e-05,15.90706]
[1779034817410,47.02,78049.97,0.0,0.84481,8e-05,15.86805]
[1779034820467,47.02,78050.85,0.0,0.84488,8e-05,15.86377]
[1779034820566,47.02,78050.85,0.0,0.84488,8e-05,15.86377]
[1779034820568,47.02,78056.07,0.0,0.84527,8e-05,15.83816]
[1779034825069,47.02,78056.12,0.0,0.84527,8e-05,15.83822]
[1779034825312,47.02,78056.12,0.0,0.84527,8e-05,15.83822]
[1779034825411,47.02,78056.22,0.0,0.84528,8e-05,15.83792]
[1779034830321,47.02,78054.57,0.0,0.84515,8e-05,15.84632]
[1779034830562,47.02,78054.57,0.0,0.84515,8e-05,15.84632]
[1779034835973,47.02,78054.77,0.0,0.84519,8e-05,15.84168]
[1779034845036,47.03,78054.52,0.0,0.84516,8e-05,15.84348]
[1779034848805,47.03,78054.39,0.0,0.84515,8e-05,15.84431]
[1779034849060,47.03,78054.39,0.0,0.84515,8e-05,15.84431]
[1779034849621,47.03,78054.39,0.0,0.84515,8e-05,15.84431]
[1779034849064,47.03,78052.88,0.0,0.84503,8e-05,15.85183]
[1779034849824,47.03,78052.88,0.0,0.84503,8e-05,15.85183]
[1779034855106,47.03,78053.16,0.0,0.84505,8e-05,15.85075]
[1779034860548,47.03,78053.19,0.0,0.84505,8e-05,15.85079]
[1779034860565,47.03,78053.19,0.0,0.84505,8e-05,15.85079]
[1779034861137,47.03,78052.74,0.0,0.84501,8e-05,15.85306]
[1779034861314,47.03,78052.74,0.0,0.84501,8e-05,15.85306]
[1779034861355,47.03,78052.97,0.0,0.84503,8e-05,15.85201]
[1779034869205,47.03,78053.01,0.0,0.84503,8e-05,15.85216]
[1779034870082,47.03,78053.01,0.0,0.84503,8e-05,15.85216]
[1779034870310,47.03,78053.01,0.0,0.84503,8e-05,15.85216]
[1779034870331,47.03,78053.01,0.0,0.84503,8e-05,15.85216]
[1779034870563,47.03,78053.01,0.0,0.84503,8e-05,15.85216]
[1779034870411,47.03,78052.97,0.0,0.84502,8e-05,15.8524]
[1779034877261,47.03,78052.84,0.0,0.84501,8e-05,15.85336]
[1779034877809,47.03,78052.84,0.0,0.84501,8e-05,15.85336]
[1779034878060,47.03,78052.84,0.0,0.84501,8e-05,15.85336]
[1779034878079,47.03,78052.84,0.0,0.84501,8e-05,15.85336]
[1779034878309,47.03,78052.84,0.0,0.84501,8e-05,15.85336]
[1779034878411,47.03,78053.19,0.0,0.84503,8e-05,15.85168]
[1779034884310,47.03,78051.72,0.0,0.84492,8e-05,15.8592]
[1779034886272,47.03,78051.67,0.0,0.84491,8e-05,15.85948]
[1779034886309,47.03,78051.67,0.0,0.84491,8e-05,15.85948]
[1779034886410,47.03,78050.48,0.0,0.84482,8e-05,15.8654]
[1779034886798,47.03,78050.48,0.0,0.84482,8e-05,15.8654]
[1779034886812,47.03,78050.48,0.0,0.84482,8e-05,15.8654]
[1779034892366,47.03,78049.69,0.0,0.84479,8e-05,15.86532]
[1779034894766,47.03,78051.44,0.0,0.84492,8e-05,15.85673]
[1779034894808,47.03,78051.44,0.0,0.84492,8e-05,15.85673]
[1779034895532,47.03,78051.44,0.0,0.84492,8e-05,15.85673]
[1779034895568,47.03,78051.44,0.0,0.84492,8e-05,15.85673]
[1779034895588,47.03,78051.7,0.0,0.84494,8e-05,15.85549]
[1779034901429,47.03,78052.77,0.0,0.84502,8e-05,15.85049]
[1779034907471,47.03,78052.99,0.0,0.84503,8e-05,15.84971]
[1779034912064,47.04,78053.1,0.0,0.84504,8e-05,15.84937]
[1779034912313,47.04,78053.1,0.0,0.84504,8e-05,15.84937]
[1779034912391,47.04,78053.1,0.0,0.84504,8e-05,15.84942]
[1779034912773,47.04,78053.1,0.0,0.84504,8e-05,15.84942]
[1779034912813,47.04,78053.1,0.0,0.84504,8e-05,15.84942]
[1779034918548,47.04,78053.84,0.0,0.84509,8e-05,15.84607]
[1779034922969,47.04,78054.16,0.0,0.84511,8e-05,15.8447]
[1779034923063,47.04,78054.16,0.0,0.84511,8e-05,15.8447]
[1779034925809,47.04,78053.28,0.0,0.84504,8e-05,15.84919]
[1779034926604,47.04,78053.06,0.0,0.84502,8e-05,15.85033]
[1779034932719,47.04,78053.06,0.0,0.84502,8e-05,15.85033]
[1779034932813,47.04,78053.06,0.0,0.84502,8e-05,15.85033]
[1779034938713,47.04,78052.67,0.0,0.84499,8e-05,15.85279]
[1779034951804,47.04,78052.98,0.0,0.84503,8e-05,15.84768]
[1779034956060,47.04,78053.01,0.0,0.84503,8e-05,15.84767]
[1779034956313,47.04,78053.01,0.0,0.84503,8e-05,15.84767]
[1779034956891,47.04,78053.15,0.0,0.84504,8e-05,15.84707]
[1779034957058,47.04,78053.15,0.0,0.84504,8e-05,15.84707]
[1779034957159,47.04,78053.04,0.0,0.84503,8e-05,15.84762]
[1779034962881,47.04,78053.0,0.0,0.84503,8e-05,15.84809]
[1779034967916,47.04,78052.76,0.0,0.845,8e-05,15.8495]
[1779034972951,47.04,78052.55,0.0,0.84499,8e-05,15.85075]
[1779034974309,47.04,78052.55,0.0,0.84499,8e-05,15.85075]
[1779034974564,47.04,78052.55,0.0,0.84499,8e-05,15.85075]
[1779034980000,47.04,78052.7,0.0,0.84499,8e-05,15.85031]
[1779034983585,47.05,78051.61,0.0,0.84491,8e-05,15.85577]
[1779034983815,47.05,78051.45,0.0,0.84489,8e-05,15.85663]
[1779034984676,47.05,78051.45,0.0,0.84489,8e-05,15.85663]
[1779034984810,47.05,78051.44,0.0,0.84489,8e-05,15.85668]
[1779034984910,47.05,78051.44,0.0,0.84489,8e-05,15.85671]
[1779034990070,47.05,78050.85,0.0,0.84485,8e-05,15.85979]
[1779034991579,47.05,78050.85,0.0,0.84485,8e-05,15.85979]
[1779034991813,47.05,78050.82,0.0,0.84484,8e-05,15.86]
[1779034997119,47.05,78050.9,0.0,0.84485,8e-05,15.85977]
[1779035000141,47.05,78045.86,0.0,0.84446,8e-05,15.88476]
[1779035001217,47.05,78045.86,0.0,0.84446,8e-05,15.88476]
[1779035001316,47.05,78045.86,0.0,0.84446,8e-05,15.88476]
[1779035001320,47.05,78036.87,0.0,0.84377,8e-05,15.92916]
[1779035003133,47.05,78036.42,0.0,0.84374,8e-05,15.93133]
[1779035003309,47.05,78036.42,0.0,0.84374,8e-05,15.93133]
[1779035003407,47.05,78035.9,0.0,0.8437,8e-05,15.93378]
[1779035006201,47.05,78035.78,0.0,0.84369,8e-05,15.93432]
[1779035006314,47.05,78035.78,0.0,0.84369,8e-05,15.93432]
[1779035013231,47.05,78035.26,0.0,0.84369,8e-05,15.93238]
[1779035018165,47.05,78033.11,0.0,0.84352,8e-05,15.94301]
[1779035018309,47.05,78033.11,0.0,0.84352,8e-05,15.94301]
[1779035020867,47.05,78031.42,0.0,0.84339,8e-05,15.95136]
[1779035021059,47.05,78031.42,0.0,0.84339,8e-05,15.95136]
[1779035021160,47.05,78031.42,0.0,0.84339,8e-05,15.95136]
[1779035026323,47.05,78033.91,0.0,0.84359,8e-05,15.93907]
[1779035029057,47.05,78034.85,0.0,0.84366,8e-05,15.93447]
[1779035029309,47.05,78034.85,0.0,0.84366,8e-05,15.93447]
[1779035032019,47.05,78034.97,0.0,0.84367,8e-05,15.93396]
[1779035032059,47.05,78034.97,0.0,0.84367,8e-05,15.93396]
[1779035032366,47.05,78040.87,0.0,0.84412,8e-05,15.90485]
[1779035033037,47.05,78040.87,0.0,0.84412,8e-05,15.90485]
[1779035033060,47.05,78040.87,0.0,0.84412,8e-05,15.90485]
[1779035038408,47.05,78044.54,0.0,0.84439,8e-05,15.88732]
[1779035043446,47.05,78044.77,0.0,0.8444,8e-05,15.88658]
[1779035043568,47.05,78044.77,0.0,0.8444,8e-05,15.88658]
[1779035044755,47.05,78044.75,0.0,0.8444,8e-05,15.88678]
[1779035044813,47.05,78044.75,0.0,0.8444,8e-05,15.88678]
[1779035044764,47.05,78044.64,0.0,0.84439,8e-05,15.88743]
[1779035048731,47.05,78044.83,0.0,0.8444,8e-05,15.88672]
[1779035054705,47.05,78047.69,0.0,0.84461,8e-05,15.8731]
[1779035054810,47.05,78047.69,0.0,0.84461,8e-05,15.8731]
[1779035054806,47.05,78049.34,0.0,0.84473,8e-05,15.86505]
[1779035060562,47.05,78051.34,0.0,0.84488,8e-05,15.85582]
[1779035065597,47.05,78055.28,0.0,0.84517,8e-05,15.83677]
[1779035066045,47.05,78055.28,0.0,0.84517,8e-05,15.83677]
[1779035069810,47.06,78058.44,0.0,0.84541,8e-05,15.82125]
[1779035079695,47.06,78059.07,0.0,0.84548,8e-05,15.81476]
[1779035081814,47.06,78058.98,0.0,0.84547,8e-05,15.81532]
[1779035082461,47.06,78059.09,0.0,0.84547,8e-05,15.81489]
[1779035082562,47.06,78059.09,0.0,0.84547,8e-05,15.81489]
[1779035082716,47.06,78059.47,0.0,0.8455,8e-05,15.81313]
[1779035087751,47.06,78059.38,0.0,0.84549,8e-05,15.81416]
[1779035092864,47.06,78060.73,0.0,0.84558,8e-05,15.808]
[1779035096696,47.06,78060.9,0.0,0.84559,8e-05,15.80768]
[1779035096812,47.06,78060.9,0.0,0.84559,8e-05,15.80768]
[1779035101851,47.07,78063.81,0.0,0.8458,8e-05,15.7941]
[1779035102858,47.07,78075.98,0.0,0.84672,8e-05,15.73402]
[1779035103865,47.07,78078.26,0.0,0.84689,8e-05,15.72285]
[1779035104743,47.07,78078.26,0.0,0.84689,8e-05,15.72285]
[1779035104798,47.07,78078.26,0.0,0.84689,8e-05,15.72285]
[1779035104809,47.07,78078.26,0.0,0.84689,8e-05,15.72285]
[1779035104872,47.07,78077.82,0.0,0.84685,8e-05,15.72503]
[1779035109907,47.07,78078.05,0.0,0.84687,8e-05,15.72386]
[1779035110935,47.07,78078.05,0.0,0.84687,8e-05,15.72386]
[1779035110993,47.07,78078.05,0.0,0.84687,8e-05,15.72386]
[1779035111062,47.07,78078.05,0.0,0.84687,8e-05,15.72386]
[1779035111160,47.07,78078.09,0.0,0.84688,8e-05,15.72365]
[1779035116956,47.07,78079.02,0.0,0.84695,8e-05,15.71897]
[1779035122998,47.07,78078.58,0.0,0.84691,8e-05,15.7211]
[1779035128034,47.07,78085.3,0.0,0.84742,8e-05,15.68788]
[1779035133069,47.07,78084.78,0.0,0.84741,8e-05,15.68636]
[1779035134447,47.07,78084.78,0.0,0.84741,8e-05,15.68636]
[1779035134564,47.07,78084.78,0.0,0.84741,8e-05,15.68636]
[1779035134842,47.07,78084.78,0.0,0.84741,8e-05,15.68636]
[1779035135061,47.07,78084.86,0.0,0.84742,8e-05,15.68593]
[1779035135083,47.07,78084.63,0.0,0.8474,8e-05,15.68706]
[1779035141125,47.07,78085.25,0.0,0.84745,8e-05,15.68399]
[1779035142559,47.07,78085.25,0.0,0.84745,8e-05,15.68399]
[1779035142810,47.07,78085.25,0.0,0.84745,8e-05,15.68399]
[1779035148176,47.07,78085.27,0.0,0.84745,8e-05,15.68392]
[1779035150074,47.07,78085.33,0.0,0.84745,8e-05,15.68364]
[1779035150250,47.07,78085.33,0.0,0.84745,8e-05,15.68364]
[1779035150311,47.07,78085.33,0.0,0.84745,8e-05,15.68364]
[1779035150351,47.07,78085.4,0.0,0.84746,8e-05,15.68331]
[1779035156232,47.07,78085.18,0.0,0.84744,8e-05,15.68451]
[1779035158040,47.07,78084.98,0.0,0.84742,8e-05,15.68553]
[1779035158065,47.07,78084.98,0.0,0.84742,8e-05,15.68553]
[1779035158747,47.07,78084.98,0.0,0.84742,8e-05,15.68553]
[1779035158813,47.07,78084.98,0.0,0.84742,8e-05,15.68553]
[1779035158895,47.07,78085.39,0.0,0.84745,8e-05,15.68356]
[1779035164288,47.07,78084.66,0.0,0.8474,8e-05,15.68732]
[1779035166994,47.07,78084.66,0.0,0.8474,8e-05,15.68732]
[1779035167064,47.07,78084.66,0.0,0.8474,8e-05,15.68732]
[1779035172344,47.07,78086.71,0.0,0.84755,8e-05,15.67748]
[1779035174441,47.07,78087.89,0.0,0.84764,8e-05,15.6717]
[1779035174574,47.07,78087.89,0.0,0.84764,8e-05,15.6717]
[1779035175312,47.07,78089.96,0.0,0.84779,8e-05,15.66157]
[1779035175365,47.07,78090.87,0.0,0.84786,8e-05,15.65707]
[1779035180400,47.07,78091.94,0.0,0.84793,8e-05,15.65211]
[1779035185435,47.07,78095.23,0.0,0.84818,8e-05,15.63626]
[1779035187007,47.07,78095.88,0.0,0.84822,8e-05,15.63314]
[1779035187063,47.07,78095.88,0.0,0.84822,8e-05,15.63314]
[1779035192484,47.07,78100.78,0.0,0.84862,7e-05,15.60489]
[1779035194498,47.07,78108.38,0.0,0.84919,7e-05,15.56755]
[1779035195505,47.07,78112.94,0.0,0.84953,7e-05,15.54514]
[1779035197519,47.07,78115.23,0.0,0.84969,7e-05,15.53414]
[1779035199632,47.07,78116.08,0.0,0.84975,7e-05,15.53028]
[1779035199817,47.07,78116.08,0.0,0.84975,7e-05,15.53028]
[1779035200197,47.07,78116.21,0.0,0.84976,7e-05,15.52982]
[1779035200313,47.07,78116.21,0.0,0.84976,7e-05,15.52982]
[1779035200540,47.07,78116.13,0.0,0.84975,7e-05,15.53039]
[1779035206582,47.08,78109.85,0.0,0.84927,7e-05,15.5624]
[1779035207589,47.08,78105.33,0.0,0.84893,7e-05,15.58482]
[1779035210241,47.08,78103.71,0.0,0.8488,7e-05,15.59297]
[1779035210317,47.08,78103.71,0.0,0.8488,7e-05,15.59297]
[1779035215645,47.08,78104.95,0.0,0.84889,7e-05,15.58728]
[1779035216733,47.08,78104.95,0.0,0.84889,7e-05,15.58728]
[1779035216810,47.08,78104.95,0.0,0.84889,7e-05,15.58728]
[1779035216834,47.08,78104.73,0.0,0.84887,7e-05,15.58844]
[1779035218623,47.08,78104.05,0.0,0.84882,7e-05,15.59187]
[1779035218817,47.08,78104.05,0.0,0.84882,7e-05,15.59187]
[1779035224708,47.08,78100.44,0.0,0.84854,7e-05,15.61019]
[1779035226239,47.08,78100.7,0.0,0.84856,7e-05,15.60896]
[1779035226313,47.08,78100.7,0.0,0.84856,7e-05,15.60896]
[1779035228170,47.08,78100.27,0.0,0.84853,7e-05,15.61119]
[1779035228314,47.08,78100.27,0.0,0.84853,7e-05,15.61119]
[1779035229744,47.08,78100.57,0.0,0.84855,7e-05,15.60982]
[1779035234642,47.08,78100.71,0.0,0.84855,7e-05,15.60938]
[1779035234809,47.08,78100.71,0.0,0.84855,7e-05,15.60938]
[1779035238985,47.08,78098.46,0.0,0.84838,7e-05,15.62071]
[1779035239062,47.08,78099.83,0.0,0.84848,7e-05,15.614]
[1779035239690,47.08,78099.83,0.0,0.84848,7e-05,15.614]
[1779035239824,47.08,78099.83,0.0,0.84848,7e-05,15.614]
[1779035239878,47.08,78102.79,0.0,0.84871,7e-05,15.59945]
[1779035245855,47.08,78105.25,0.0,0.84888,7e-05,15.58781]
[1779035248896,47.09,78105.43,0.0,0.84889,7e-05,15.58711]
[1779035249065,47.09,78105.46,0.0,0.84889,7e-05,15.58705]
[1779035254922,47.09,78105.43,0.0,0.84891,7e-05,15.58359]
[1779035259957,47.09,78105.33,0.0,0.8489,7e-05,15.58449]
[1779035260197,47.09,78105.33,0.0,0.8489,7e-05,15.58449]
[1779035260323,47.09,78105.33,0.0,0.8489,7e-05,15.58449]
[1779035260387,47.09,78105.33,0.0,0.8489,7e-05,15.58449]
[1779035260562,47.09,78105.33,0.0,0.8489,7e-05,15.58449]
[1779035260660,47.09,78105.33,0.0,0.8489,7e-05,15.58457]
[1779035268013,47.09,78105.09,0.0,0.84887,7e-05,15.58632]
[1779035272858,47.09,78105.13,0.0,0.84887,7e-05,15.58645]
[1779035273059,47.09,78105.13,0.0,0.84887,7e-05,15.58645]
[1779035278083,47.09,78105.08,0.0,0.84886,7e-05,15.58719]
[1779035283118,47.09,78102.67,0.0,0.84867,7e-05,15.59948]
[1779035284720,47.09,78102.67,0.0,0.84867,7e-05,15.59948]
[1779035284816,47.09,78102.67,0.0,0.84867,7e-05,15.59948]
[1779035286548,47.09,78099.93,0.0,0.84847,7e-05,15.61311]
[1779035286566,47.09,78099.93,0.0,0.84847,7e-05,15.61311]
[1779035286649,47.09,78099.87,0.0,0.84846,7e-05,15.61349]
[1779035292181,47.1,78100.87,0.0,0.84853,7e-05,15.60879]
[1779035294331,47.1,78100.83,0.0,0.84853,7e-05,15.60903]
[1779035294565,47.1,78100.83,0.0,0.84853,7e-05,15.60903]
[1779035300237,47.1,78100.86,0.0,0.84853,7e-05,15.60923]
[1779035303291,47.1,78100.86,0.0,0.84853,7e-05,15.60933]
[1779035303310,47.1,78100.86,0.0,0.84853,7e-05,15.60933]
[1779035303332,47.1,78100.82,0.0,0.84852,7e-05,15.60958]
[1779035306833,47.1,78100.93,0.0,0.84853,7e-05,15.60913]
[1779035307060,47.1,78100.93,0.0,0.84853,7e-05,15.60913]
[1779035312322,47.1,78101.86,0.0,0.84862,7e-05,15.60079]
[1779035314817,47.1,78102.0,0.0,0.84863,7e-05,15.60016]
[1779035315065,47.1,78102.0,0.0,0.84863,7e-05,15.60016]
[1779035317184,47.1,78102.46,0.0,0.84867,7e-05,15.59807]
[1779035317317,47.1,78102.46,0.0,0.84867,7e-05,15.59807]
[1779035317357,47.1,78102.2,0.0,0.84864,7e-05,15.59941]
[1779035322392,47.1,78102.59,0.0,0.84867,7e-05,15.59778]
[1779035327427,47.1,78102.47,0.0,0.84866,7e-05,15.59867]
[1779035330610,47.1,78102.63,0.0,0.84867,7e-05,15.598]
[1779035330811,47.1,78102.63,0.0,0.84867,7e-05,15.598]
[1779035336892,47.1,78102.56,0.0,0.84866,7e-05,15.59868]
[1779035337060,47.1,78102.56,0.0,0.84866,7e-05,15.59868]
[1779035339040,47.1,78104.08,0.0,0.84877,7e-05,15.5913]
[1779035339064,47.1,78104.08,0.0,0.84877,7e-05,15.5913]
[1779035339137,47.1,78104.08,0.0,0.84877,7e-05,15.59144]
[1779035345553,47.1,78104.46,0.0,0.84879,7e-05,15.59001]
[1779035351595,47.11,78104.57,0.0,0.84879,7e-05,15.58997]
[1779035352174,47.11,78104.57,0.0,0.84879,7e-05,15.58997]
[1779035352316,47.11,78104.57,0.0,0.84879,7e-05,15.58997]
[1779035357637,47.11,78106.19,0.0,0.8489,7e-05,15.58256]
[1779035362672,47.11,78106.1,0.0,0.84889,7e-05,15.58367]
[1779035364905,47.11,78106.57,0.0,0.84892,7e-05,15.58135]
[1779035365064,47.11,78106.57,0.0,0.84892,7e-05,15.58135]
[1779035366887,47.11,78106.55,0.0,0.84891,7e-05,15.58178]
[1779035367062,47.11,78106.55,0.0,0.84891,7e-05,15.58178]
[1779035367120,47.11,78106.58,0.0,0.84892,7e-05,15.58174]
[1779035372742,47.11,78106.64,0.0,0.84894,7e-05,15.578]
[1779035374440,47.11,78107.16,0.0,0.84898,7e-05,15.57557]
[1779035374563,47.11,78107.16,0.0,0.84898,7e-05,15.57557]
[1779035379792,47.12,78108.71,0.0,0.84908,7e-05,15.56877]
[1779035382852,47.12,78108.75,0.0,0.84908,7e-05,15.56886]
[1779035383059,47.12,78108.75,0.0,0.84908,7e-05,15.56886]
[1779035383160,47.12,78108.59,0.0,0.84907,7e-05,15.56979]
[1779035385958,47.12,78108.27,0.0,0.84904,7e-05,15.57165]
[1779035386061,47.12,78108.27,0.0,0.84904,7e-05,15.57165]
[1779035391876,47.12,78108.16,0.0,0.84901,7e-05,15.57316]
[1779035395519,47.12,78108.16,0.0,0.84901,7e-05,15.57357]
[1779035395560,47.12,78108.16,0.0,0.84901,7e-05,15.57357]
[1779035395617,47.12,78108.16,0.0,0.84901,7e-05,15.57357]
[1779035395813,47.12,78108.16,0.0,0.84901,7e-05,15.57357]
[1779035395914,47.12,78108.16,0.0,0.84901,7e-05,15.57371]
[1779035399932,47.12,78112.18,0.0,0.8493,7e-05,15.55446]
[1779035403387,47.13,78112.42,0.0,0.84931,7e-05,15.55378]
[1779035403560,47.13,78112.42,0.0,0.84931,7e-05,15.55378]
[1779035408996,47.13,78113.22,0.0,0.84935,7e-05,15.55085]
[1779035410445,47.13,78113.29,0.0,0.84936,7e-05,15.55067]
[1779035410562,47.13,78113.29,0.0,0.84936,7e-05,15.55067]
[1779035411010,47.13,78114.89,0.0,0.84947,7e-05,15.54296]
[1779035412570,47.13,78116.02,0.0,0.84956,7e-05,15.53757]
[1779035412809,47.13,78116.02,0.0,0.84956,7e-05,15.53757]
[1779035417376,47.13,78118.42,0.0,0.84973,7e-05,15.52638]
[1779035419075,47.13,78118.1,0.0,0.8497,7e-05,15.52799]
[1779035419161,47.13,78118.77,0.0,0.84975,7e-05,15.52472]
[1779035419312,47.13,78118.77,0.0,0.84975,7e-05,15.52472]
[1779035421080,47.13,78124.29,0.0,0.85016,7e-05,15.49749]
[1779035423094,47.13,78129.68,0.0,0.85056,7e-05,15.47091]
[1779035428129,47.13,78130.03,0.0,0.85059,7e-05,15.46926]
[1779035431150,47.13,78125.79,0.0,0.8503,7e-05,15.48605]
[1779035436185,47.13,78125.22,0.0,0.85026,7e-05,15.48862]
[1779035438199,47.13,78119.98,0.0,0.84988,7e-05,15.51432]
[1779035439206,47.13,78113.31,0.0,0.84938,7e-05,15.54726]
[1779035444241,47.13,78112.99,0.0,0.84935,7e-05,15.54891]
[1779035448269,47.13,78107.76,0.0,0.84896,7e-05,15.57485]
[1779035453304,47.13,78106.3,0.0,0.84884,7e-05,15.58255]
[1779035461360,47.14,78105.33,0.0,0.84876,7e-05,15.58794]
[1779035467402,47.14,78105.36,0.0,0.84876,7e-05,15.58816]
[1779035472437,47.14,78107.02,0.0,0.84888,7e-05,15.58024]
[1779035477472,47.14,78106.98,0.0,0.84887,7e-05,15.58071]
[1779035482507,47.14,78111.04,0.0,0.84917,7e-05,15.56095]
[1779035487542,47.14,78112.27,0.0,0.84926,7e-05,15.55529]
[1779035492577,47.14,78114.83,0.0,0.84947,7e-05,15.53902]
[1779035498654,47.14,78114.61,0.0,0.84945,7e-05,15.54045]
[1779035503689,47.14,78114.61,0.0,0.84945,7e-05,15.54054]
[1779035505703,47.14,78107.22,0.0,0.84889,7e-05,15.57719]
[1779035510738,47.14,78106.02,0.0,0.8488,7e-05,15.58344]
[1779035515773,47.15,78105.34,0.0,0.84874,7e-05,15.58705]
[1779035520808,47.15,78105.34,0.0,0.84874,7e-05,15.58725]
[1779035523829,47.15,78098.94,0.0,0.84826,7e-05,15.61889]
[1779035529871,47.15,78097.33,0.0,0.84814,8e-05,15.62673]
[1779035537928,47.15,78097.21,0.0,0.84814,8e-05,15.62708]
[1779035542088,47.14,78097.79,0.0,0.84818,7e-05,15.62415]
[1779035543970,47.14,78104.79,0.0,0.84871,7e-05,15.58946]
[1779035544977,47.14,78110.01,0.0,0.8491,7e-05,15.56365]
[1779035545508,47.14,78110.01,0.0,0.8491,7e-05,15.56365]
[1779035545567,47.14,78110.01,0.0,0.8491,7e-05,15.56365]
[1779035545818,47.14,78110.01,0.0,0.8491,7e-05,15.56365]
[1779035545984,47.14,78109.86,0.0,0.84909,7e-05,15.56433]
[1779035551019,47.14,78106.48,0.0,0.84887,7e-05,15.57644]
[1779035557061,47.14,78105.12,0.0,0.84878,7e-05,15.58278]
[1779035559812,47.14,78103.67,0.0,0.84867,7e-05,15.59002]
[1779035560063,47.14,78103.67,0.0,0.84867,7e-05,15.59002]
[1779035560082,47.14,78103.7,0.0,0.84867,7e-05,15.58991]
[1779035561222,47.14,78103.7,0.0,0.84867,7e-05,15.58991]
[1779035561310,47.14,78103.7,0.0,0.84867,7e-05,15.58991]
[1779035568138,47.14,78102.2,0.0,0.84855,7e-05,15.59764]
[1779035570533,47.14,78102.09,0.0,0.84854,7e-05,15.59828]
[1779035570574,47.14,78102.09,0.0,0.84854,7e-05,15.59828]
[1779035570882,47.14,78102.09,0.0,0.84854,7e-05,15.59828]
[1779035571060,47.14,78102.09,0.0,0.84854,7e-05,15.59828]
[1779035571159,47.14,78102.13,0.0,0.84854,7e-05,15.59814]
[1779035576194,47.14,78102.08,0.0,0.84854,7e-05,15.59866]
[1779035581229,47.15,78102.37,0.0,0.84855,7e-05,15.59755]
[1779035587271,47.15,78102.19,0.0,0.84853,7e-05,15.59883]
[1779035593313,47.15,78102.24,0.0,0.84853,7e-05,15.59901]
[1779035596003,47.15,78101.96,0.0,0.84851,7e-05,15.60055]
[1779035596063,47.15,78101.96,0.0,0.84851,7e-05,15.60055]
[1779035596106,47.15,78101.96,0.0,0.84851,7e-05,15.60062]
[1779035597290,47.15,78101.96,0.0,0.84851,7e-05,15.60062]
[1779035597313,47.15,78101.96,0.0,0.84851,7e-05,15.60062]
[1779035603383,47.15,78102.68,0.0,0.84855,7e-05,15.59761]
[1779035603867,47.15,78102.68,0.0,0.84855,7e-05,15.59761]
[1779035604003,47.15,78102.68,0.0,0.84855,7e-05,15.59761]
[1779035604231,47.15,78102.68,0.0,0.84855,7e-05,15.59761]
[1779035604311,47.15,78102.68,0.0,0.84855,7e-05,15.59761]
[1779035604332,47.15,78102.68,0.0,0.84855,7e-05,15.59769]
[1779035611439,47.15,78102.0,0.0,0.84852,7e-05,15.59743]
[1779035612444,47.15,78102.0,0.0,0.84852,7e-05,15.59743]
[1779035612563,47.15,78102.0,0.0,0.84852,7e-05,15.59743]
[1779035613095,47.15,78102.0,0.0,0.84852,7e-05,15.59743]
[1779035613311,47.15,78102.0,0.0,0.84852,7e-05,15.59743]
[1779035613143,47.15,78102.66,0.0,0.84857,7e-05,15.59432]
[1779035618294,47.15,78102.0,0.0,0.84852,7e-05,15.59777]
[1779035618313,47.15,78102.0,0.0,0.84852,7e-05,15.59777]
[1779035627711,47.15,78102.27,0.0,0.84853,7e-05,15.5967]
[1779035627824,47.15,78102.27,0.0,0.84853,7e-05,15.5967]
[1779035628178,47.15,78102.27,0.0,0.84853,7e-05,15.5967]
[1779035628316,47.15,78102.27,0.0,0.84853,7e-05,15.5967]
[1779035628408,47.15,78102.17,0.0,0.84852,7e-05,15.59768]
[1779035642656,47.16,78102.37,0.0,0.84852,7e-05,15.59746]
[1779035645200,47.16,78102.37,0.0,0.84852,7e-05,15.59746]
[1779035645315,47.16,78102.37,0.0,0.84852,7e-05,15.59746]
[1779035645391,47.16,78101.66,0.0,0.84847,7e-05,15.60111]
[1779035646184,47.16,78101.66,0.0,0.84847,7e-05,15.60111]
[1779035646312,47.16,78101.66,0.0,0.84847,7e-05,15.60111]
[1779035648698,47.16,78084.16,0.0,0.84715,8e-05,15.68738]
[1779035650000,47.16,78084.16,0.0,0.84715,8e-05,15.68738]
[1779035650061,47.16,78084.16,0.0,0.84715,8e-05,15.68738]
[1779035650071,47.16,78081.47,0.0,0.84695,8e-05,15.70048]
[1779035650776,47.16,78081.47,0.0,0.84695,8e-05,15.70048]
[1779035650813,47.16,78081.47,0.0,0.84695,8e-05,15.70048]
[1779035657012,47.16,78082.1,0.0,0.84701,8e-05,15.69699]
[1779035657061,47.16,78082.1,0.0,0.84701,8e-05,15.69699]
[1779035657105,47.16,78082.1,0.0,0.84701,8e-05,15.69685]
[1779035657755,47.16,78082.1,0.0,0.84701,8e-05,15.69685]
[1779035657815,47.16,78082.1,0.0,0.84701,8e-05,15.69685]
[1779035661794,47.15,78089.82,0.0,0.84759,8e-05,15.65855]
[1779035663598,47.15,78090.43,0.0,0.84764,8e-05,15.65554]
[1779035663813,47.15,78090.43,0.0,0.84764,8e-05,15.65554]
[1779035664277,47.15,78090.43,0.0,0.84764,8e-05,15.65554]
[1779035664312,47.15,78090.43,0.0,0.84764,8e-05,15.65554]
[1779035664373,47.15,78090.96,0.0,0.84768,8e-05,15.65292]
[1779035669850,47.15,78090.92,0.0,0.84768,8e-05,15.65314]
[1779035673857,47.16,78090.86,0.0,0.8477,8e-05,15.64932]
[1779035674062,47.16,78090.86,0.0,0.8477,8e-05,15.64932]
[1779035675473,47.16,78090.85,0.0,0.8477,8e-05,15.64941]
[1779035675564,47.16,78090.85,0.0,0.8477,8e-05,15.64941]
[1779035675892,47.16,78090.81,0.0,0.8477,8e-05,15.64962]
[1779035680927,47.16,78090.13,0.0,0.84764,8e-05,15.65304]
[1779035685962,47.16,78090.15,0.0,0.84765,8e-05,15.653]
[1779035689563,47.16,78090.18,0.0,0.84765,8e-05,15.6529]
[1779035689809,47.16,78090.18,0.0,0.84765,8e-05,15.6529]
[1779035695026,47.16,78090.14,0.0,0.84764,8e-05,15.65317]
[1779035700062,47.16,78085.7,0.0,0.84731,8e-05,15.67512]
[1779035700793,47.16,78085.7,0.0,0.84731,8e-05,15.67512]
[1779035700811,47.16,78085.7,0.0,0.84731,8e-05,15.67512]
[1779035701069,47.16,78085.9,0.0,0.84732,8e-05,15.67412]
[1779035701685,47.16,78085.9,0.0,0.84732,8e-05,15.67412]
[1779035701811,47.16,78085.9,0.0,0.84732,8e-05,15.67412]
[1779035702076,47.16,78081.84,0.0,0.84702,8e-05,15.6941]
[1779035707116,47.16,78079.77,0.0,0.84687,8e-05,15.70399]
[1779035708631,47.15,78082.86,0.0,0.8471,8e-05,15.68869]
[1779035708811,47.15,78082.86,0.0,0.8471,8e-05,15.68869]
[1779035709125,47.15,78082.54,0.0,0.84708,8e-05,15.69022]
[1779035709571,47.15,78082.54,0.0,0.84708,8e-05,15.69022]
[1779035709814,47.15,78082.54,0.0,0.84708,8e-05,15.69022]
[1779035718188,47.15,78082.65,0.0,0.84709,8e-05,15.68923]
[1779035730272,47.15,78083.62,0.0,0.84717,8e-05,15.68407]
[1779035733895,47.15,78084.08,0.0,0.84724,8e-05,15.67764]
[1779035734059,47.15,78084.08,0.0,0.84724,8e-05,15.67764]
[1779035734300,47.15,78084.09,0.0,0.84724,8e-05,15.67758]
[1779035734974,47.15,78084.09,0.0,0.84724,8e-05,15.67758]
[1779035735062,47.15,78084.09,0.0,0.84724,8e-05,15.67758]
[1779035743363,47.15,78083.74,0.0,0.84721,8e-05,15.67929]
[1779035748398,47.15,78083.52,0.0,0.84719,8e-05,15.68034]
[1779035749218,47.15,78083.52,0.0,0.84719,8e-05,15.68034]
[1779035749309,47.15,78083.52,0.0,0.84719,8e-05,15.68034]
[1779035749405,47.15,78083.31,0.0,0.84718,8e-05,15.68136]
[1779035750389,47.15,78083.31,0.0,0.84718,8e-05,15.68136]
[1779035750566,47.15,78083.18,0.0,0.84717,8e-05,15.68199]
[1779035756454,47.15,78083.23,0.0,0.84717,8e-05,15.68163]
[1779035762496,47.15,78083.21,0.0,0.84718,8e-05,15.68155]
[1779035763260,47.15,78083.21,0.0,0.84718,8e-05,15.68155]
[1779035763309,47.15,78083.21,0.0,0.84718,8e-05,15.68155]
[1779035763503,47.15,78083.91,0.0,0.84723,8e-05,15.67806]
[1779035764420,47.15,78083.91,0.0,0.84723,8e-05,15.67806]
[1779035764563,47.15,78083.3,0.0,0.84718,8e-05,15.68104]
[1779035772566,47.15,78083.34,0.0,0.84719,8e-05,15.68055]
[1779035777601,47.15,78083.4,0.0,0.8472,8e-05,15.68005]
[1779035782636,47.15,78083.38,0.0,0.8472,8e-05,15.67993]
[1779035787433,47.15,78083.24,0.0,0.84719,8e-05,15.68054]
[1779035788417,47.15,78083.24,0.0,0.84719,8e-05,15.6804]
[1779035788564,47.15,78083.24,0.0,0.84719,8e-05,15.6804]
[1779035790203,47.15,78083.24,0.0,0.84719,8e-05,15.68035]
[1779035790316,47.15,78083.24,0.0,0.84719,8e-05,15.68035]
[1779035790398,47.15,78091.24,0.0,0.8478,8e-05,15.64089]
[1779035790692,47.15,78097.29,0.0,0.84825,8e-05,15.61107]
[1779035795727,47.15,78098.39,0.0,0.84836,7e-05,15.60181]
[1779035800989,47.15,78098.57,0.0,0.84837,7e-05,15.60121]
[1779035801063,47.15,78098.57,0.0,0.84837,7e-05,15.60121]
[1779035807811,47.15,78098.52,0.0,0.84836,7e-05,15.60207]
[1779035810446,47.15,78100.8,0.0,0.84853,7e-05,15.59092]
[1779035810566,47.15,78100.8,0.0,0.84853,7e-05,15.59092]
[1779035815867,47.15,78103.3,0.0,0.8487,7e-05,15.57936]
[1779035818888,47.15,78098.49,0.0,0.84834,7e-05,15.60338]
[1779035820494,47.15,78098.49,0.0,0.84834,7e-05,15.60338]
[1779035820561,47.15,78098.49,0.0,0.84834,7e-05,15.60338]
[1779035826383,47.16,78096.9,0.0,0.84821,8e-05,15.61161]
[1779035826567,47.16,78096.9,0.0,0.84821,8e-05,15.61161]
[1779035831648,47.16,78096.93,0.0,0.84821,8e-05,15.61181]
[1779035831813,47.16,78096.93,0.0,0.84821,8e-05,15.61181]
[1779035837014,47.16,78097.36,0.0,0.84824,8e-05,15.61008]
[1779035842049,47.16,78097.34,0.0,0.84823,8e-05,15.61053]
[1779035845071,47.16,78098.43,0.0,0.84831,7e-05,15.60531]
[1779035845316,47.16,78098.43,0.0,0.84831,7e-05,15.60531]
[1779035852119,47.16,78099.04,0.0,0.84837,7e-05,15.59884]
[1779035857250,47.16,78100.56,0.0,0.84848,7e-05,15.59173]
[1779035857310,47.16,78100.56,0.0,0.84848,7e-05,15.59173]
[1779035863196,47.16,78100.33,0.0,0.84846,7e-05,15.59358]
[1779035868231,47.17,78100.24,0.0,0.84844,7e-05,15.59462]
[1779035874274,47.17,78100.14,0.0,0.84842,7e-05,15.59571]
[1779035880315,47.17,78099.44,0.0,0.84836,7e-05,15.59975]
[1779035881322,47.17,78095.3,0.0,0.84805,8e-05,15.62023]
[1779035882627,47.17,78095.3,0.0,0.84805,8e-05,15.62023]
[1779035882814,47.17,78093.35,0.0,0.8479,8e-05,15.6299]
[1779035888371,47.17,78094.82,0.0,0.84801,8e-05,15.62296]
[1779035893406,47.17,78095.02,0.0,0.84802,8e-05,15.62223]
[1779035903476,47.17,78094.97,0.0,0.84801,8e-05,15.62297]
[1779035904417,47.17,78094.97,0.0,0.84801,8e-05,15.62297]
[1779035904565,47.17,78094.97,0.0,0.84801,8e-05,15.62297]
[1779035910525,47.17,78094.42,0.0,0.84796,8e-05,15.62596]
[1779035911532,47.17,78097.73,0.0,0.84824,7e-05,15.60556]
[1779035912506,47.17,78097.73,0.0,0.84824,7e-05,15.60556]
[1779035912563,47.17,78097.73,0.0,0.84824,7e-05,15.60556]
[1779035913546,47.18,78102.85,0.0,0.84862,7e-05,15.58047]
[1779035915560,47.18,78105.91,0.0,0.84885,7e-05,15.5656]
[1779035919933,47.18,78106.36,0.0,0.84888,7e-05,15.56386]
[1779035920061,47.18,78106.36,0.0,0.84888,7e-05,15.56386]
[1779035923616,47.18,78114.49,0.0,0.84948,7e-05,15.52418]
[1779035925630,47.18,78115.72,0.0,0.84957,7e-05,15.51823]
[1779035926533,47.18,78115.72,0.0,0.84957,7e-05,15.51823]
[1779035926563,47.18,78115.72,0.0,0.84957,7e-05,15.51823]
[1779035929658,47.18,78111.0,0.0,0.84921,7e-05,15.54169]
[1779035933286,47.18,78109.46,0.0,0.8491,7e-05,15.54934]
[1779035933309,47.18,78109.46,0.0,0.8491,7e-05,15.54934]
[1779035937716,47.18,78106.69,0.0,0.84889,7e-05,15.56301]
[1779035942751,47.18,78107.09,0.0,0.84892,7e-05,15.56101]
[1779035948218,47.18,78108.53,0.0,0.84903,7e-05,15.55388]
[1779035948310,47.18,78108.53,0.0,0.84903,7e-05,15.55388]
[1779035953829,47.18,78107.92,0.0,0.84898,7e-05,15.55683]
[1779035958865,47.18,78107.67,0.0,0.84897,7e-05,15.55798]
[1779035962989,47.18,78109.32,0.0,0.84909,7e-05,15.5498]
[1779035963061,47.18,78109.32,0.0,0.84909,7e-05,15.5498]
[1779035969941,47.18,78108.74,0.0,0.84905,7e-05,15.55255]
[1779035974979,47.18,78108.6,0.0,0.84907,7e-05,15.54901]
[1779035979740,47.18,78108.78,0.0,0.84908,7e-05,15.54809]
[1779035979820,47.18,78108.81,0.0,0.84909,7e-05,15.5479]
[1779035985050,47.18,78108.43,0.0,0.84906,7e-05,15.54967]
[1779035990085,47.18,78108.45,0.0,0.84906,7e-05,15.54946]
[1779035995120,47.18,78108.74,0.0,0.84909,7e-05,15.54792]
[1779035999406,47.18,78108.51,0.0,0.84907,7e-05,15.54898]
[1779035999564,47.18,78108.51,0.0,0.84907,7e-05,15.54898]
[1779036005190,47.18,78108.94,0.0,0.8491,7e-05,15.54669]
[1779036010019,47.18,78108.96,0.0,0.84911,7e-05,15.54649]
[1779036010060,47.18,78108.96,0.0,0.84911,7e-05,15.54649]
[1779036015261,47.18,78109.1,0.0,0.84912,7e-05,15.54563]
[1779036017596,47.18,78109.06,0.0,0.84912,7e-05,15.54579]
[1779036017820,47.18,78109.32,0.0,0.84914,7e-05,15.54445]
[1779036023317,47.17,78109.36,0.0,0.84914,7e-05,15.54411]
[1779036033683,47.17,78109.89,0.0,0.84919,7e-05,15.54137]
[1779036033811,47.17,78109.89,0.0,0.84919,7e-05,15.54137]
[1779036038718,47.17,78109.89,0.0,0.84922,7e-05,15.53692]
[1779036039429,47.17,78116.27,0.0,0.8497,7e-05,15.50541]
[1779036041809,47.17,78118.47,0.0,0.84986,7e-05,15.49459]
[1779036045634,47.17,78120.96,0.0,0.85004,7e-05,15.48249]
[1779036048292,47.17,78123.48,0.0,0.85023,7e-05,15.47024]
[1779036051810,47.17,78126.36,0.0,0.85044,7e-05,15.45599]
[1779036052520,47.17,78123.78,0.0,0.85025,7e-05,15.46857]
[1779036055815,47.17,78122.36,0.0,0.85015,7e-05,15.47558]
[1779036056562,47.17,78123.41,0.0,0.85022,7e-05,15.47059]
[1779036061597,47.18,78123.31,0.0,0.85021,7e-05,15.47157]
[1779036065927,47.18,78124.09,0.0,0.85026,7e-05,15.46814]
[1779036066059,47.18,78124.09,0.0,0.85026,7e-05,15.46814]
[1779036066633,47.18,78124.64,0.0,0.8503,7e-05,15.46555]
[1779036072675,47.18,78125.7,0.0,0.85037,7e-05,15.46112]
[1779036077710,47.18,78125.5,0.0,0.85034,7e-05,15.46284]
[1779036082745,47.18,78125.33,0.0,0.85032,7e-05,15.46446]
[1779036087782,47.19,78129.82,0.0,0.85064,7e-05,15.44317]
[1779036088789,47.19,78134.59,0.0,0.85099,7e-05,15.41981]
[1779036089817,47.19,78134.59,0.0,0.85099,7e-05,15.41981]
[1779036090803,47.19,78132.8,0.0,0.85086,7e-05,15.42884]
[1779036093193,47.19,78129.49,0.0,0.85064,7e-05,15.44125]
[1779036101880,47.19,78129.2,0.0,0.8506,7e-05,15.44371]
[1779036110943,47.19,78129.13,0.0,0.85058,7e-05,15.44526]
[1779036117382,47.2,78129.18,0.0,0.85058,7e-05,15.44515]
[1779036117466,47.2,78129.18,0.0,0.85058,7e-05,15.44515]
[1779036117483,47.2,78129.18,0.0,0.85057,7e-05,15.446]
[1779036123028,47.2,78126.4,0.0,0.85035,7e-05,15.46036]
[1779036125042,47.2,78119.12,0.0,0.84981,7e-05,15.49641]
[1779036130078,47.2,78121.01,0.0,0.84994,7e-05,15.48743]
[1779036137128,47.2,78120.94,0.0,0.84993,7e-05,15.48813]
[1779036142162,47.2,78120.89,0.0,0.84993,7e-05,15.48855]
[1779036147197,47.2,78120.65,0.0,0.84991,7e-05,15.48986]
[1779036153239,47.2,78120.65,0.0,0.84994,7e-05,15.48582]
[1779036158274,47.2,78120.87,0.0,0.84995,7e-05,15.48482]
[1779036164317,47.2,78121.79,0.0,0.85002,7e-05,15.48036]
[1779036166331,47.2,78126.6,0.0,0.85038,7e-05,15.45672]
[1779036175394,47.2,78127.16,0.0,0.85041,7e-05,15.45432]
[1779036179422,47.21,78131.79,0.0,0.85075,7e-05,15.43179]
[1779036184457,47.21,78133.79,0.0,0.85089,7e-05,15.42241]
[1779036189492,47.21,78133.83,0.0,0.85089,7e-05,15.42274]
[1779036194527,47.21,78135.17,0.0,0.85098,7e-05,15.41668]
[1779036196555,47.21,78146.74,0.0,0.85183,7e-05,15.36001]
[1779036198564,47.21,78142.56,0.0,0.85152,7e-05,15.38089]
[1779036200230,47.21,78142.75,0.0,0.85153,7e-05,15.38004]
[1779036200307,47.21,78142.75,0.0,0.85153,7e-05,15.38004]
[1779036200344,47.21,78142.75,0.0,0.85153,7e-05,15.38004]
[1779036202592,47.21,78136.56,0.0,0.85107,7e-05,15.41072]
[1779036204273,47.21,78136.78,0.0,0.85109,7e-05,15.40968]
[1779036204313,47.21,78136.78,0.0,0.85109,7e-05,15.40968]
[1779036204606,47.21,78136.55,0.0,0.85107,7e-05,15.41086]
[1779036208634,47.21,78131.95,0.0,0.85072,7e-05,15.43367]
[1779036216690,47.22,78132.08,0.0,0.85075,7e-05,15.42967]
[1779036221725,47.22,78132.06,0.0,0.85075,7e-05,15.43025]
[1779036226760,47.22,78132.22,0.0,0.85075,7e-05,15.42993]
[1779036231789,47.22,78133.14,0.0,0.85081,7e-05,15.42577]
[1779036231811,47.22,78133.14,0.0,0.85081,7e-05,15.42577]
[1779036237841,47.22,78124.94,0.0,0.8502,7e-05,15.46673]
[1779036240124,47.22,78126.18,0.0,0.85029,7e-05,15.46069]
[1779036240314,47.22,78126.18,0.0,0.85029,7e-05,15.46069]
[1779036240780,47.22,78126.18,0.0,0.85029,7e-05,15.46069]
[1779036240809,47.22,78126.18,0.0,0.85029,7e-05,15.46069]
[1779036240984,47.22,78131.03,0.0,0.85065,7e-05,15.43687]
[1779036241872,47.22,78136.56,0.0,0.85106,7e-05,15.40974]
[1779036246904,47.22,78137.26,0.0,0.8511,7e-05,15.40683]
[1779036247298,47.22,78137.26,0.0,0.8511,7e-05,15.40683]
[1779036247514,47.22,78137.26,0.0,0.8511,7e-05,15.40683]
[1779036247560,47.22,78137.26,0.0,0.8511,7e-05,15.40683]
[1779036247911,47.22,78137.24,0.0,0.8511,7e-05,15.40704]
[1779036252946,47.23,78136.68,0.0,0.85105,7e-05,15.41033]
[1779036262009,47.23,78137.66,0.0,0.85111,7e-05,15.40642]
[1779036267044,47.23,78137.71,0.0,0.8511,7e-05,15.40665]
[1779036272079,47.23,78137.58,0.0,0.85112,7e-05,15.40361]
[1779036278121,47.23,78137.65,0.0,0.85111,7e-05,15.40381]
[1779036283156,47.23,78137.47,0.0,0.8511,7e-05,15.40512]
[1779036287184,47.23,78143.64,0.0,0.85155,7e-05,15.37514]
[1779036292219,47.24,78144.01,0.0,0.85156,7e-05,15.37398]
[1779036297254,47.24,78143.66,0.0,0.85153,7e-05,15.37624]
[1779036304303,47.24,78143.55,0.0,0.85152,7e-05,15.37726]
[1779036309338,47.24,78143.68,0.0,0.85152,7e-05,15.37697]
[1779036315380,47.24,78143.57,0.0,0.85151,7e-05,15.37795]
[1779036320415,47.24,78143.53,0.0,0.8515,7e-05,15.37852]
[1779036325451,47.24,78143.6,0.0,0.8515,7e-05,15.37855]
[1779036330486,47.25,78144.23,0.0,0.85154,7e-05,15.37585]
[1779036335521,47.25,78144.23,0.0,0.85156,7e-05,15.37211]
[1779036340556,47.25,78144.16,0.0,0.85155,7e-05,15.37288]
[1779036345591,47.25,78144.22,0.0,0.85155,7e-05,15.373]
[1779036350626,47.25,78144.16,0.0,0.85154,7e-05,15.37371]
[1779036358682,47.25,78141.28,0.0,0.85132,7e-05,15.38851]
[1779036359689,47.25,78132.27,0.0,0.85065,7e-05,15.43287]
[1779036361703,47.25,78128.09,0.0,0.85034,7e-05,15.45362]
[1779036366739,47.25,78123.73,0.0,0.85001,7e-05,15.47525]
[1779036371773,47.25,78125.64,0.0,0.85015,7e-05,15.46595]
[1779036374794,47.25,78120.5,0.0,0.84977,7e-05,15.49127]
[1779036377815,47.25,78115.95,0.0,0.84943,7e-05,15.51351]
[1779036382850,47.25,78111.32,0.0,0.84909,7e-05,15.53601]
[1779036388892,47.25,78108.46,0.0,0.84887,7e-05,15.55007]
[1779036390079,47.25,78108.46,0.0,0.84887,7e-05,15.55007]
[1779036390308,47.25,78105.81,0.0,0.84868,7e-05,15.56313]
[1779036395171,47.25,78105.46,0.0,0.84868,7e-05,15.56069]
[1779036395315,47.25,78105.2,0.0,0.84866,7e-05,15.56197]
[1779036395941,47.25,78105.12,0.0,0.84866,7e-05,15.56236]
[1779036400976,47.25,78104.63,0.0,0.84862,7e-05,15.56477]
[1779036410039,47.25,78104.79,0.0,0.84864,7e-05,15.56346]
[1779036416081,47.25,78105.8,0.0,0.84872,7e-05,15.55776]
[1779036416513,47.25,78105.8,0.0,0.84872,7e-05,15.55776]
[1779036422123,47.25,78105.02,0.0,0.84868,7e-05,15.56099]
[1779036423130,47.25,78099.37,0.0,0.84825,7e-05,15.58878]
[1779036424883,47.25,78096.03,0.0,0.848,8e-05,15.60518]
[1779036425060,47.25,78096.03,0.0,0.848,8e-05,15.60518]
[1779036425144,47.25,78095.84,0.0,0.84799,8e-05,15.60606]
[1779036430179,47.25,78089.23,0.0,0.8475,8e-05,15.63827]
[1779036435214,47.24,78087.18,0.0,0.84735,8e-05,15.64781]
[1779036441256,47.24,78083.21,0.0,0.84705,8e-05,15.66712]
[1779036447298,47.25,78083.0,0.0,0.84703,8e-05,15.66862]
[1779036452333,47.25,78082.95,0.0,0.84705,8e-05,15.66537]
[1779036461396,47.25,78082.28,0.0,0.84698,8e-05,15.66993]
[1779036466431,47.25,78082.75,0.0,0.847,8e-05,15.66832]
[1779036471469,47.26,78078.29,0.0,0.84666,8e-05,15.69092]
[1779036476508,47.26,78073.82,0.0,0.84632,8e-05,15.71297]
[1779036481541,47.26,78070.53,0.0,0.84607,8e-05,15.72904]
[1779036486576,47.26,78069.42,0.0,0.84599,8e-05,15.73459]
[1779036491611,47.26,78069.73,0.0,0.84601,8e-05,15.73314]
[1779036496646,47.26,78073.54,0.0,0.8463,8e-05,15.71448]
[1779036497959,47.26,78073.54,0.0,0.8463,8e-05,15.71448]
[1779036498061,47.26,78073.54,0.0,0.8463,8e-05,15.71448]
[1779036498161,47.26,78080.54,0.0,0.84682,8e-05,15.68008]
[1779036503695,47.26,78080.47,0.0,0.84682,8e-05,15.68041]
[1779036509737,47.26,78077.0,0.0,0.84656,8e-05,15.69736]
[1779036514772,47.26,78077.8,0.0,0.84665,8e-05,15.68924]
[1779036519807,47.26,78077.67,0.0,0.84664,8e-05,15.6899]
[1779036525849,47.26,78077.81,0.0,0.84665,8e-05,15.68927]
[1779036532898,47.26,78077.28,0.0,0.8466,8e-05,15.69246]
[1779036538941,47.26,78077.03,0.0,0.84657,8e-05,15.6943]
[1779036543976,47.26,78076.96,0.0,0.84656,8e-05,15.69528]
[1779036551025,47.26,78076.71,0.0,0.84653,8e-05,15.6973]
[1779036557067,47.27,78077.07,0.0,0.84655,8e-05,15.69616]
[1779036562102,47.27,78076.56,0.0,0.8465,8e-05,15.69917]
[1779036567137,47.27,78076.72,0.0,0.84651,8e-05,15.69886]
[1779036572172,47.27,78077.05,0.0,0.84655,8e-05,15.69357]
[1779036577207,47.27,78084.77,0.0,0.84713,8e-05,15.65613]
[1779036582242,47.27,78084.41,0.0,0.84709,8e-05,15.65868]
[1779036587277,47.28,78085.55,0.0,0.84716,8e-05,15.65387]
[1779036591306,47.28,78080.63,0.0,0.84678,8e-05,15.67872]
[1779036596341,47.28,78079.59,0.0,0.8467,8e-05,15.68449]
[1779036601376,47.28,78080.06,0.0,0.84672,8e-05,15.68282]
[1779036606416,47.28,78079.1,0.0,0.84664,8e-05,15.68816]
[1779036611446,47.29,78076.93,0.0,0.84647,8e-05,15.6994]
[1779036613460,47.29,78071.7,0.0,0.84607,8e-05,15.72541]
[1779036624537,47.29,78070.59,0.0,0.84596,8e-05,15.7324]
[1779036631586,47.29,78070.66,0.0,0.84599,8e-05,15.72821]
[1779036636621,47.29,78060.36,0.0,0.84521,8e-05,15.77901]
[1779036637629,47.29,78057.41,0.0,0.84499,8e-05,15.79347]
[1779036640650,47.29,78052.2,0.0,0.84459,8e-05,15.81916]
[1779036644678,47.29,78045.59,0.0,0.84408,8e-05,15.85178]
[1779036645482,47.29,78045.59,0.0,0.84408,8e-05,15.85178]
[1779036645685,47.29,78036.31,0.0,0.84337,8e-05,15.89736]
[1779036647815,47.29,78033.83,0.0,0.84318,8e-05,15.90964]
[1779036650476,47.29,78029.81,0.0,0.84287,8e-05,15.92958]
[1779036650561,47.29,78029.81,0.0,0.84287,8e-05,15.92958]
[1779036650721,47.29,78029.99,0.0,0.84288,8e-05,15.92874]
[1779036655756,47.29,78030.86,0.0,0.84295,8e-05,15.92456]
[1779036661188,47.29,78031.67,0.0,0.84301,8e-05,15.92059]
[1779036662805,47.29,78036.59,0.0,0.84339,8e-05,15.89646]
[1779036664032,47.29,78036.59,0.0,0.84339,8e-05,15.89646]
[1779036664058,47.29,78036.59,0.0,0.84339,8e-05,15.89646]
[1779036664093,47.29,78038.97,0.0,0.84357,8e-05,15.88485]
[1779036667844,47.3,78043.33,0.0,0.8439,8e-05,15.86368]
[1779036673885,47.3,78045.2,0.0,0.84404,8e-05,15.85432]
[1779036679927,47.29,78045.9,0.0,0.8441,8e-05,15.85065]
[1779036684963,47.29,78045.65,0.0,0.84408,8e-05,15.85168]
[1779036689998,47.29,78044.43,0.0,0.84399,8e-05,15.85756]
[1779036697048,47.29,78044.0,0.0,0.84399,8e-05,15.85535]
[1779036702085,47.29,78043.99,0.0,0.84399,8e-05,15.85526]
[1779036709134,47.29,78043.99,0.0,0.844,8e-05,15.85502]
[1779036714169,47.29,78045.02,0.0,0.84408,8e-05,15.8498]
[1779036719204,47.29,78044.82,0.0,0.84407,8e-05,15.8506]
[1779036725247,47.29,78045.22,0.0,0.8441,8e-05,15.84838]
[1779036730282,47.29,78045.95,0.0,0.84416,8e-05,15.84454]
[1779036735320,47.29,78046.36,0.0,0.84419,8e-05,15.84229]
[1779036741365,47.29,78046.93,0.0,0.84424,8e-05,15.83919]
[1779036742372,47.29,78053.36,0.0,0.84473,8e-05,15.80754]
[1779036744387,47.29,78057.54,0.0,0.84505,8e-05,15.78697]
[1779036751435,47.29,78057.79,0.0,0.8451,8e-05,15.78156]
[1779036756470,47.29,78056.35,0.0,0.84499,8e-05,15.78859]
[1779036761505,47.29,78057.0,0.0,0.84504,8e-05,15.7853]
[1779036770568,47.29,78058.28,0.0,0.84514,8e-05,15.77896]
[1779036775603,47.29,78058.27,0.0,0.84514,8e-05,15.77907]
[1779036780638,47.29,78058.84,0.0,0.84518,8e-05,15.77631]
[1779036785673,47.29,78057.26,0.0,0.84506,8e-05,15.78409]
[1779036790710,47.29,78048.56,0.0,0.8444,8e-05,15.82682]
[1779036795744,47.29,78047.68,0.0,0.84434,8e-05,15.83085]
[1779036800780,47.29,78047.38,0.0,0.84432,8e-05,15.83208]
[1779036811859,47.28,78045.79,0.0,0.84423,8e-05,15.83533]
[1779036816894,47.28,78043.86,0.0,0.84409,8e-05,15.84466]
[1779036821929,47.28,78039.84,0.0,0.84378,8e-05,15.86425]
[1779036826964,47.28,78038.12,0.0,0.84366,8e-05,15.87248]
[1779036831999,47.28,78037.66,0.0,0.84362,8e-05,15.87452]
[1779036840055,47.28,78037.91,0.0,0.84365,8e-05,15.87293]
[1779036845091,47.28,78038.09,0.0,0.84367,8e-05,15.87179]
[1779036857175,47.28,78037.41,0.0,0.84362,8e-05,15.87449]
[1779036862216,47.28,78037.14,0.0,0.84361,8e-05,15.87548]
[1779036867245,47.28,78037.03,0.0,0.8436,8e-05,15.87568]
[1779036873288,47.27,78034.7,0.0,0.84346,8e-05,15.88249]
[1779036875302,47.27,78039.69,0.0,0.84385,8e-05,15.8578]
[1779036879330,47.27,78046.57,0.0,0.84438,8e-05,15.82378]
[1779036883358,47.27,78053.28,0.0,0.84489,8e-05,15.79087]
[1779036884365,47.27,78057.91,0.0,0.84524,8e-05,15.76813]
[1779036886379,47.27,78064.32,0.0,0.84573,8e-05,15.73655]
[1779036887758,47.27,78068.26,0.0,0.84603,8e-05,15.71718]
[1779036887810,47.27,78068.26,0.0,0.84603,8e-05,15.71718]
[1779036891681,47.27,78074.18,0.0,0.84647,8e-05,15.68821]
[1779036892421,47.27,78081.28,0.0,0.84701,8e-05,15.65332]
[1779036894435,47.27,78088.57,0.0,0.84756,8e-05,15.61745]
[1779036897456,47.27,78096.14,0.0,0.84813,8e-05,15.58034]
[1779036898463,47.27,78101.38,0.0,0.84852,7e-05,15.55467]
[1779036901819,47.28,78103.96,0.0,0.8487,7e-05,15.54236]
[1779036902497,47.28,78092.97,0.0,0.84788,8e-05,15.5965]
[1779036903504,47.28,78088.28,0.0,0.84753,8e-05,15.6196]
[1779036907217,47.28,78088.64,0.0,0.84755,8e-05,15.61791]
[1779036907311,47.28,78088.64,0.0,0.84755,8e-05,15.61791]
[1779036907532,47.28,78088.62,0.0,0.84755,8e-05,15.61803]
[1779036912567,47.28,78088.18,0.0,0.84751,8e-05,15.62033]
[1779036915590,47.28,78080.87,0.0,0.84696,8e-05,15.65632]
[1779036915991,47.28,78080.87,0.0,0.84696,8e-05,15.65632]
[1779036916059,47.28,78080.87,0.0,0.84696,8e-05,15.65632]
[1779036921330,47.28,78076.71,0.0,0.84665,8e-05,15.67692]
[1779036921559,47.28,78076.71,0.0,0.84665,8e-05,15.67692]
[1779036921632,47.28,78076.64,0.0,0.84664,8e-05,15.67734]
[1779036923209,47.28,78076.64,0.0,0.84664,8e-05,15.67734]
[1779036928682,47.28,78076.41,0.0,0.84662,8e-05,15.67894]
[1779036929715,47.28,78076.41,0.0,0.84662,8e-05,15.67894]
[1779036929700,47.28,78068.61,0.0,0.84602,8e-05,15.71734]
[1779036930702,47.28,78041.4,0.0,0.84395,8e-05,15.85133]
[1779036931709,47.28,78032.72,0.0,0.84332,8e-05,15.88991]
[1779036933432,47.28,78033.16,0.0,0.84335,8e-05,15.88777]
[1779036939665,47.28,78031.12,0.0,0.84319,8e-05,15.89791]
[1779036939678,47.28,78025.63,0.0,0.84277,8e-05,15.92487]
[1779036941574,47.28,78024.13,0.0,0.84265,8e-05,15.93224]
[1779036941676,47.28,78024.09,0.0,0.84265,8e-05,15.93242]
[1779036943566,47.28,78023.92,0.0,0.84264,8e-05,15.93324]
[1779036943621,47.28,78023.84,0.0,0.84263,8e-05,15.93363]
[1779036949940,47.28,78021.3,0.0,0.84244,8e-05,15.94603]
[1779036950061,47.28,78021.3,0.0,0.84244,8e-05,15.94603]
[1779036950160,47.28,78021.3,0.0,0.84244,8e-05,15.94598]
[1779036955251,47.28,78019.56,0.0,0.84231,8e-05,15.95444]
[1779036955309,47.28,78019.56,0.0,0.84231,8e-05,15.95444]
[1779036959906,47.28,78026.39,0.0,0.84283,8e-05,15.92088]
[1779036962629,47.28,78029.92,0.0,0.8431,8e-05,15.9034]
[1779036962674,47.28,78029.5,0.0,0.84308,8e-05,15.90524]
[1779036962810,47.28,78029.5,0.0,0.84308,8e-05,15.90524]
[1779036968168,47.28,78030.24,0.0,0.84314,8e-05,15.90126]
[1779036971560,47.28,78030.32,0.0,0.84315,8e-05,15.90043]
[1779036977025,47.27,78030.79,0.0,0.8432,8e-05,15.89737]
[1779036978560,47.27,78030.79,0.0,0.8432,8e-05,15.89737]
[1779036978661,47.27,78030.26,0.0,0.84316,8e-05,15.89978]
[1779036978808,47.27,78030.26,0.0,0.84316,8e-05,15.89978]
[1779036981235,47.27,78030.04,0.0,0.84314,8e-05,15.90076]
[1779036981311,47.27,78030.04,0.0,0.84314,8e-05,15.90076]
[1779036987095,47.27,78029.93,0.0,0.84315,8e-05,15.90062]
[1779036990005,47.27,78029.69,0.0,0.84313,8e-05,15.90169]
[1779036990061,47.27,78029.69,0.0,0.84313,8e-05,15.90169]
[1779036990116,47.27,78029.54,0.0,0.84312,8e-05,15.90222]
[1779036995359,47.27,78029.13,0.0,0.84313,8e-05,15.89967]
[1779036995563,47.27,78029.13,0.0,0.84313,8e-05,15.89967]
[1779036995663,47.27,78028.97,0.0,0.84312,8e-05,15.90025]
[1779037000850,47.27,78028.33,0.0,0.84307,8e-05,15.90297]
[1779037000851,47.27,78028.33,0.0,0.84307,8e-05,15.90297]
[1779037001063,47.27,78028.33,0.0,0.84307,8e-05,15.90297]
[1779037001193,47.27,78028.34,0.0,0.84308,8e-05,15.90281]
[1779037006228,47.26,78027.39,0.0,0.84301,8e-05,15.90694]
[1779037007851,47.26,78028.18,0.0,0.84307,8e-05,15.90294]
[1779037007922,47.26,78028.18,0.0,0.84307,8e-05,15.90294]
[1779037008070,47.26,78028.18,0.0,0.84307,8e-05,15.90294]
[1779037008242,47.26,78028.46,0.0,0.8431,8e-05,15.90146]
[1779037013796,47.26,78027.17,0.0,0.84301,8e-05,15.90737]
[1779037013814,47.26,78027.17,0.0,0.84301,8e-05,15.90737]
[1779037014284,47.26,78027.87,0.0,0.84306,8e-05,15.9037]
[1779037019319,47.26,78030.61,0.0,0.84328,8e-05,15.8897]
[1779037020497,47.26,78030.61,0.0,0.84328,8e-05,15.8897]
[1779037020574,47.26,78030.61,0.0,0.84328,8e-05,15.8897]
[1779037020673,47.26,78030.79,0.0,0.8433,8e-05,15.88862]
[1779037026368,47.26,78035.05,0.0,0.84363,8e-05,15.86718]
[1779037027375,47.26,78040.97,0.0,0.84409,8e-05,15.83798]
[1779037028510,47.26,78040.97,0.0,0.84409,8e-05,15.83798]
[1779037028565,47.26,78040.97,0.0,0.84409,8e-05,15.83798]
[1779037028631,47.26,78040.97,0.0,0.84409,8e-05,15.83798]
[1779037028811,47.26,78040.97,0.0,0.84409,8e-05,15.83798]
[1779037028732,47.26,78043.98,0.0,0.84432,8e-05,15.82308]
[1779037033417,47.26,78038.63,0.0,0.84391,8e-05,15.84932]
[1779037034424,47.26,78033.45,0.0,0.84351,8e-05,15.87477]
[1779037036438,47.26,78028.42,0.0,0.84313,8e-05,15.89934]
[1779037037336,47.26,78028.42,0.0,0.84313,8e-05,15.89934]
[1779037037568,47.26,78028.42,0.0,0.84313,8e-05,15.89934]
[1779037037603,47.26,78028.42,0.0,0.84313,8e-05,15.89934]
[1779037037811,47.26,78028.42,0.0,0.84313,8e-05,15.89934]
[1779037037668,47.26,78029.36,0.0,0.84321,8e-05,15.89447]
[1779037045501,47.25,78029.61,0.0,0.84324,8e-05,15.89223]
[1779037047515,47.25,78023.05,0.0,0.84274,8e-05,15.92422]
[1779037047936,47.25,78023.05,0.0,0.84274,8e-05,15.92422]
[1779037047940,47.25,78023.05,0.0,0.84274,8e-05,15.92422]
[1779037048062,47.25,78023.05,0.0,0.84274,8e-05,15.92422]
[1779037048522,47.25,78022.35,0.0,0.84269,8e-05,15.92749]
[1779037053557,47.25,78021.71,0.0,0.84268,8e-05,15.92562]
[1779037057190,47.25,78021.74,0.0,0.84269,8e-05,15.92496]
[1779037057192,47.25,78021.74,0.0,0.84269,8e-05,15.92496]
[1779037057311,47.25,78021.74,0.0,0.84269,8e-05,15.92496]
[1779037057585,47.25,78021.9,0.0,0.84271,8e-05,15.924]
[1779037060606,47.25,78029.58,0.0,0.84331,8e-05,15.88574]
[1779037063022,47.24,78030.81,0.0,0.8434,8e-05,15.87947]
[1779037063059,47.24,78030.81,0.0,0.8434,8e-05,15.87947]
[1779037063068,47.24,78030.81,0.0,0.8434,8e-05,15.87947]
[1779037063308,47.24,78030.81,0.0,0.8434,8e-05,15.87947]
[1779037063627,47.24,78031.18,0.0,0.84343,8e-05,15.87754]
[1779037068662,47.24,78032.78,0.0,0.84356,8e-05,15.8692]
[1779037071475,47.24,78032.88,0.0,0.84357,8e-05,15.86853]
[1779037071563,47.24,78032.88,0.0,0.84357,8e-05,15.86853]
[1779037071683,47.24,78033.05,0.0,0.84359,8e-05,15.8676]
[1779037076719,47.24,78032.98,0.0,0.84359,8e-05,15.8675]
[1779037080350,47.24,78032.69,0.0,0.84357,8e-05,15.86875]
[1779037080563,47.24,78032.69,0.0,0.84357,8e-05,15.86875]
[1779037086180,47.24,78032.0,0.0,0.84352,8e-05,15.87168]
[1779037086311,47.24,78032.0,0.0,0.84352,8e-05,15.87168]
[1779037086788,47.24,78032.13,0.0,0.84354,8e-05,15.87076]
[1779037090457,47.24,78032.13,0.0,0.84354,8e-05,15.87076]
[1779037090565,47.24,78032.13,0.0,0.84354,8e-05,15.87076]
[1779037095391,47.24,78029.32,0.0,0.84333,8e-05,15.8838]
[1779037095440,47.24,78029.32,0.0,0.84333,8e-05,15.8838]
[1779037095518,47.24,78029.32,0.0,0.84333,8e-05,15.8838]
[1779037095852,47.24,78029.92,0.0,0.84338,8e-05,15.88074]
[1779037100887,47.23,78028.92,0.0,0.84331,8e-05,15.88511]
[1779037102495,47.23,78026.15,0.0,0.8431,8e-05,15.89862]
[1779037102557,47.23,78026.15,0.0,0.8431,8e-05,15.89862]
[1779037102565,47.23,78026.15,0.0,0.8431,8e-05,15.89862]
[1779037102816,47.23,78026.15,0.0,0.8431,8e-05,15.89862]
[1779037102901,47.23,78025.24,0.0,0.84303,8e-05,15.90296]
[1779037108097,47.23,78025.37,0.0,0.84305,8e-05,15.90178]
[1779037108312,47.23,78025.37,0.0,0.84305,8e-05,15.90178]
[1779037113978,47.23,78025.41,0.0,0.8431,8e-05,15.89651]
[1779037118008,47.23,78026.74,0.0,0.84321,8e-05,15.88959]
[1779037118059,47.23,78026.74,0.0,0.84321,8e-05,15.88959]
[1779037118063,47.23,78026.74,0.0,0.84321,8e-05,15.88959]
[1779037118311,47.23,78026.74,0.0,0.84321,8e-05,15.88959]
[1779037118335,47.23,78026.73,0.0,0.84321,8e-05,15.88953]
[1779037124059,47.22,78026.46,0.0,0.8432,8e-05,15.89018]
[1779037126723,47.22,78026.35,0.0,0.84319,8e-05,15.89061]
[1779037126815,47.22,78026.35,0.0,0.84319,8e-05,15.89061]
[1779037132111,47.22,78022.32,0.0,0.84289,8e-05,15.90968]
[1779037133162,47.22,78022.32,0.0,0.84289,8e-05,15.90968]
[1779037133310,47.22,78022.32,0.0,0.84289,8e-05,15.90968]
[1779037133320,47.22,78022.32,0.0,0.84289,8e-05,15.90968]
[1779037133563,47.22,78022.32,0.0,0.84289,8e-05,15.90968]
[1779037133592,47.22,78018.58,0.0,0.84261,8e-05,15.92783]
[1779037138758,47.22,78018.13,0.0,0.84258,8e-05,15.92957]
[1779037138809,47.22,78018.13,0.0,0.84258,8e-05,15.92957]
[1779037142132,47.22,78017.64,0.0,0.84255,8e-05,15.93137]
[1779037142311,47.22,78017.64,0.0,0.84255,8e-05,15.93137]
[1779037144458,47.22,78018.8,0.0,0.84265,8e-05,15.92535]
[1779037144570,47.22,78018.8,0.0,0.84265,8e-05,15.92535]
[1779037144659,47.22,78019.22,0.0,0.84268,8e-05,15.92299]
[1779037152252,47.21,78019.06,0.0,0.84269,8e-05,15.92278]
[1779037154266,47.21,78009.7,0.0,0.84197,8e-05,15.96856]
[1779037155130,47.21,78009.7,0.0,0.84197,8e-05,15.96856]
[1779037155311,47.21,78009.7,0.0,0.84197,8e-05,15.96856]
[1779037161320,47.21,78005.52,0.0,0.84165,8e-05,15.9887]
[1779037164295,47.21,78003.3,0.0,0.84148,8e-05,15.99949]
[1779037164310,47.21,78003.3,0.0,0.84148,8e-05,15.99949]
[1779037164455,47.21,78003.3,0.0,0.84148,8e-05,15.99949]
[1779037164563,47.21,78003.3,0.0,0.84148,8e-05,15.99949]
[1779037164664,47.21,78002.79,0.0,0.84144,8e-05,16.00186]
[1779037169673,47.21,78003.26,0.0,0.84149,8e-05,15.9992]
[1779037171876,47.21,78003.44,0.0,0.8415,8e-05,15.99831]
[1779037172060,47.21,78003.2,0.0,0.84151,8e-05,15.99521]
[1779037175422,47.21,78008.12,0.0,0.8419,8e-05,15.97082]
[1779037177479,47.21,78009.98,0.0,0.84204,8e-05,15.96157]
[1779037177569,47.21,78009.98,0.0,0.84204,8e-05,15.96157]
[1779037177699,47.21,78009.98,0.0,0.84204,8e-05,15.96157]
[1779037177812,47.21,78009.98,0.0,0.84204,8e-05,15.96157]
[1779037177884,47.21,78012.16,0.0,0.84221,8e-05,15.95069]
[1779037183477,47.21,78010.73,0.0,0.84211,8e-05,15.95737]
[1779037186545,47.21,78010.73,0.0,0.84211,8e-05,15.95737]
[1779037186560,47.21,78010.73,0.0,0.84211,8e-05,15.95737]
[1779037192540,47.2,78009.65,0.0,0.84204,8e-05,15.96196]
[1779037197721,47.2,78009.86,0.0,0.84206,8e-05,15.96063]
[1779037197808,47.2,78009.86,0.0,0.84206,8e-05,15.96063]
[1779037197821,47.2,78009.94,0.0,0.84206,8e-05,15.9601]
[1779037200424,47.2,78010.02,0.0,0.84207,8e-05,15.95964]
[1779037200560,47.2,78010.02,0.0,0.84207,8e-05,15.95964]
[1779037201605,47.2,78016.71,0.0,0.84259,8e-05,15.92659]
[1779037204346,47.2,78015.06,0.0,0.84246,8e-05,15.93463]
[1779037204474,47.2,78015.06,0.0,0.84246,8e-05,15.93463]
[1779037204569,47.2,78015.06,0.0,0.84246,8e-05,15.93463]
[1779037204626,47.2,78017.61,0.0,0.84266,8e-05,15.92205]
[1779037209661,47.2,78019.6,0.0,0.84282,8e-05,15.9121]
[1779037211339,47.2,78019.26,0.0,0.84279,8e-05,15.91376]
[1779037211565,47.2,78019.26,0.0,0.84279,8e-05,15.91376]
[1779037211572,47.2,78019.26,0.0,0.84279,8e-05,15.91376]
[1779037211811,47.2,78019.26,0.0,0.84279,8e-05,15.91376]
[1779037211910,47.2,78018.65,0.0,0.84274,8e-05,15.91674]
[1779037217717,47.2,78018.71,0.0,0.84275,8e-05,15.9163]
[1779037222752,47.2,78018.84,0.0,0.84276,8e-05,15.9156]
[1779037225542,47.2,78018.85,0.0,0.84276,8e-05,15.91554]
[1779037230808,47.2,78019.42,0.0,0.84281,8e-05,15.91262]
[1779037235843,47.2,78019.98,0.0,0.84288,8e-05,15.90564]
[1779037236547,47.2,78019.98,0.0,0.84288,8e-05,15.90564]
[1779037236559,47.2,78019.98,0.0,0.84288,8e-05,15.90564]
[1779037236850,47.2,78019.95,0.0,0.84288,8e-05,15.90577]
[1779037242893,47.2,78020.52,0.0,0.84293,8e-05,15.90287]
[1779037245914,47.2,78016.4,0.0,0.84261,8e-05,15.92307]
[1779037253970,47.2,78018.07,0.0,0.84274,8e-05,15.9146]
[1779037254977,47.2,78014.62,0.0,0.84248,8e-05,15.93155]
[1779037258006,47.2,78008.36,0.0,0.842,8e-05,15.9622]
[1779037260023,47.2,78004.73,0.0,0.84172,8e-05,15.97999]
[1779037261028,47.2,78000.39,0.0,0.84138,8e-05,16.00144]
[1779037265300,47.2,77999.04,0.0,0.84127,8e-05,16.00831]
[1779037267332,47.2,77994.41,0.0,0.84091,8e-05,16.03119]
[1779037267568,47.2,77994.41,0.0,0.84091,8e-05,16.03119]
[1779037270091,47.2,77987.55,0.0,0.84038,8e-05,16.06498]
[1779037270461,47.2,77987.55,0.0,0.84038,8e-05,16.06498]
[1779037270567,47.2,77987.55,0.0,0.84038,8e-05,16.06498]
[1779037271098,47.2,77984.79,0.0,0.84016,8e-05,16.07854]
[1779037272757,47.2,77984.79,0.0,0.84016,8e-05,16.07854]
[1779037272809,47.2,77984.79,0.0,0.84016,8e-05,16.07854]
[1779037278149,47.2,77983.63,0.0,0.84008,8e-05,16.08392]
[1779037281952,47.2,77983.26,0.0,0.84005,8e-05,16.08564]
[1779037282059,47.2,77983.26,0.0,0.84005,8e-05,16.08564]
[1779037288267,47.2,77981.59,0.0,0.83992,8e-05,16.09357]
[1779037288311,47.2,77981.59,0.0,0.83992,8e-05,16.09357]
[1779037288324,47.2,77980.33,0.0,0.83983,8e-05,16.09965]
[1779037289932,47.2,77980.33,0.0,0.83983,8e-05,16.09965]
[1779037290063,47.2,77980.33,0.0,0.83983,8e-05,16.09965]
[1779037292123,47.2,77979.24,0.0,0.83974,8e-05,16.10487]
[1779037292281,47.2,77957.33,0.0,0.83806,8e-05,16.20834]
[1779037293269,47.2,77941.86,0.0,0.83684,8e-05,16.28429]
[1779037294276,47.2,77939.28,0.0,0.83664,8e-05,16.29691]
[1779037295483,47.2,77939.28,0.0,0.83664,8e-05,16.29691]
[1779037295499,47.19,77939.45,0.0,0.83665,8e-05,16.296]
[1779037299313,47.19,77929.41,0.0,0.83586,8e-05,16.34501]
[1779037300318,47.19,77923.06,0.0,0.83536,8e-05,16.37621]
[1779037303341,47.19,77926.99,0.0,0.83568,8e-05,16.35675]
[1779037304348,47.19,77931.88,0.0,0.83607,8e-05,16.33258]
[1779037309383,47.19,77934.14,0.0,0.83625,8e-05,16.32105]
[1779037311368,47.19,77933.92,0.0,0.83623,8e-05,16.32205]
[1779037311563,47.19,77933.92,0.0,0.83623,8e-05,16.32205]
[1779037311614,47.19,77934.14,0.0,0.83625,8e-05,16.32088]
[1779037314418,47.19,77938.78,0.0,0.83662,8e-05,16.29782]
[1779037315425,47.19,77943.9,0.0,0.83703,8e-05,16.27258]
[1779037318386,47.19,77945.92,0.0,0.83719,8e-05,16.26262]
[1779037318567,47.19,77945.92,0.0,0.83719,8e-05,16.26262]
[1779037324488,47.19,77945.08,0.0,0.83712,8e-05,16.26676]
[1779037326667,47.19,77943.57,0.0,0.837,8e-05,16.27419]
[1779037326810,47.19,77943.57,0.0,0.837,8e-05,16.27419]
[1779037326911,47.19,77944.56,0.0,0.83708,8e-05,16.26932]
[1779037329693,47.19,77945.3,0.0,0.83714,8e-05,16.26568]
[1779037329813,47.19,77945.3,0.0,0.83714,8e-05,16.26568]
[1779037331537,47.19,77949.08,0.0,0.83744,8e-05,16.24713]
[1779037332544,47.19,77953.09,0.0,0.83776,8e-05,16.22735]
[1779037333527,47.19,77953.09,0.0,0.83776,8e-05,16.22735]
[1779037333572,47.19,77953.09,0.0,0.83776,8e-05,16.22735]
[1779037333628,47.19,77955.24,0.0,0.83792,8e-05,16.21676]
[1779037335455,47.19,77954.64,0.0,0.83788,8e-05,16.21979]
[1779037335569,47.19,77954.64,0.0,0.83788,8e-05,16.21979]
[1779037337580,47.19,77960.66,0.0,0.83835,8e-05,16.19028]
[1779037342615,47.19,77960.96,0.0,0.83837,8e-05,16.18903]
[1779037344451,47.19,77960.96,0.0,0.83837,8e-05,16.18903]
[1779037344559,47.19,77960.96,0.0,0.83837,8e-05,16.18903]
[1779037344629,47.19,77960.82,0.0,0.83836,8e-05,16.18974]
[1779037345790,47.19,77960.82,0.0,0.83836,8e-05,16.18974]
[1779037345813,47.19,77960.82,0.0,0.83836,8e-05,16.18974]
[1779037351678,47.19,77963.76,0.0,0.83862,8e-05,16.17095]
[1779037352719,47.19,77963.76,0.0,0.83862,8e-05,16.17095]
[1779037352820,47.19,77963.76,0.0,0.83862,8e-05,16.17095]
[1779037356580,47.19,77964.11,0.0,0.83865,8e-05,16.16924]
[1779037357064,47.19,77968.74,0.0,0.83901,8e-05,16.14646]
[1779037357720,47.19,77972.13,0.0,0.83928,8e-05,16.12978]
[1779037359572,47.19,77972.32,0.0,0.83929,8e-05,16.12888]
[1779037359580,47.19,77972.32,0.0,0.83929,8e-05,16.12888]
[1779037359815,47.19,77972.32,0.0,0.83929,8e-05,16.12888]
[1779037359846,47.19,77972.02,0.0,0.83927,8e-05,16.13046]
[1779037365780,47.19,77975.99,0.0,0.83957,8e-05,16.11113]
[1779037367973,47.19,77976.19,0.0,0.83959,8e-05,16.1102]
[1779037368069,47.19,77976.19,0.0,0.83959,8e-05,16.1102]
[1779037373836,47.19,77971.79,0.0,0.83923,8e-05,16.13249]
[1779037375860,47.19,77972.07,0.0,0.83926,8e-05,16.13116]
[1779037376068,47.19,77972.07,0.0,0.83926,8e-05,16.13116]
[1779037377424,47.19,77974.06,0.0,0.83941,8e-05,16.12149]
[1779037377569,47.19,77974.06,0.0,0.83941,8e-05,16.12149]
[1779037377864,47.19,77974.39,0.0,0.83943,8e-05,16.11993]
[1779037382899,47.2,77974.53,0.0,0.83944,8e-05,16.11961]
[1779037387040,47.2,77974.46,0.0,0.83943,8e-05,16.12017]
[1779037387066,47.2,77974.46,0.0,0.83943,8e-05,16.12017]
[1779037392969,47.2,77981.01,0.0,0.83993,8e-05,16.0885]
[1779037395330,47.2,77983.06,0.0,0.84009,8e-05,16.0786]
[1779037395568,47.2,77983.06,0.0,0.84009,8e-05,16.0786]
[1779037396933,47.2,77984.06,0.0,0.84017,8e-05,16.07376]
[1779037397061,47.2,77984.06,0.0,0.84017,8e-05,16.07376]
[1779037397162,47.2,77984.27,0.0,0.84018,8e-05,16.07282]
[1779037403039,47.2,77986.09,0.0,0.84031,8e-05,16.06451]
[1779037403408,47.2,77986.09,0.0,0.84031,8e-05,16.06451]
[1779037403566,47.2,77986.09,0.0,0.84031,8e-05,16.06451]
[1779037407067,47.2,77992.16,0.0,0.84078,8e-05,16.03498]
[1779037409252,47.2,77992.74,0.0,0.84082,8e-05,16.03235]
[1779037409273,47.2,77992.74,0.0,0.84082,8e-05,16.03235]
[1779037409689,47.2,77992.74,0.0,0.84082,8e-05,16.03235]
[1779037409814,47.2,77992.74,0.0,0.84082,8e-05,16.03235]
[1779037410088,47.2,77993.53,0.0,0.84088,8e-05,16.02858]
[1779037415124,47.21,77993.39,0.0,0.84089,8e-05,16.02571]
[1779037420159,47.21,77993.1,0.0,0.84086,8e-05,16.02763]
[1779037421956,47.21,77993.05,0.0,0.84086,8e-05,16.02797]
[1779037422063,47.21,77993.05,0.0,0.84086,8e-05,16.02797]
[1779037427208,47.21,77987.34,0.0,0.84041,8e-05,16.0566]
[1779037428269,47.21,77986.35,0.0,0.84033,8e-05,16.06152]
[1779037428310,47.21,77986.35,0.0,0.84033,8e-05,16.06152]
[1779037429422,47.21,77985.83,0.0,0.84029,8e-05,16.06412]
[1779037429564,47.21,77985.83,0.0,0.84029,8e-05,16.06412]
[1779037430229,47.21,77985.84,0.0,0.84029,8e-05,16.06411]
[1779037433387,47.21,77989.94,0.0,0.8406,8e-05,16.04406]
[1779037433564,47.21,77989.94,0.0,0.8406,8e-05,16.04406]
[1779037439294,47.21,77988.0,0.0,0.84045,8e-05,16.0539]
[1779037440323,47.21,77988.0,0.0,0.84045,8e-05,16.0539]
[1779037440564,47.21,77988.0,0.0,0.84045,8e-05,16.0539]
[1779037441985,47.21,77988.71,0.0,0.8405,8e-05,16.05044]
[1779037442067,47.21,77988.71,0.0,0.8405,8e-05,16.05044]
[1779037442144,47.21,77988.71,0.0,0.8405,8e-05,16.05051]
[1779037448358,47.21,77988.92,0.0,0.84052,8e-05,16.04946]
[1779037454008,47.21,77989.11,0.0,0.84053,8e-05,16.04855]
[1779037454061,47.21,77989.11,0.0,0.84053,8e-05,16.04855]
[1779037459437,47.21,77988.95,0.0,0.84052,8e-05,16.04925]
[1779037464472,47.21,77990.25,0.0,0.84063,8e-05,16.04274]
[1779037465473,47.21,77990.25,0.0,0.84063,8e-05,16.04274]
[1779037465573,47.21,77990.25,0.0,0.84063,8e-05,16.04274]
[1779037467416,47.21,77990.34,0.0,0.84063,8e-05,16.0423]
[1779037467574,47.21,77990.34,0.0,0.84063,8e-05,16.0423]
[1779037467605,47.21,77990.3,0.0,0.84063,8e-05,16.04252]
[1779037472938,47.21,77993.26,0.0,0.84089,8e-05,16.02387]
[1779037473062,47.21,77993.26,0.0,0.84089,8e-05,16.02387]
[1779037478570,47.21,77998.53,0.0,0.84129,8e-05,15.99832]
[1779037481569,47.21,77998.12,0.0,0.84126,8e-05,16.00045]
[1779037481810,47.21,77998.12,0.0,0.84126,8e-05,16.00045]
[1779037481911,47.21,77998.05,0.0,0.84125,8e-05,16.00085]
[1779037484258,47.21,77998.09,0.0,0.84125,8e-05,16.00071]
[1779037484311,47.21,77998.09,0.0,0.84125,8e-05,16.00071]
[1779037488640,47.21,78002.43,0.0,0.84159,8e-05,15.97969]
[1779037491069,47.21,78002.52,0.0,0.84159,8e-05,15.9793]
[1779037491314,47.21,78002.52,0.0,0.84159,8e-05,15.9793]
[1779037495047,47.21,78003.47,0.0,0.84166,8e-05,15.97487]
[1779037495061,47.21,78003.47,0.0,0.84166,8e-05,15.97487]
[1779037495148,47.21,78003.44,0.0,0.84166,8e-05,15.97516]
[1779037498342,47.22,78002.63,0.0,0.84159,8e-05,15.9793]
[1779037498563,47.22,78002.63,0.0,0.84159,8e-05,15.9793]
[1779037504753,47.22,78002.93,0.0,0.84161,8e-05,15.97837]
[1779037506415,47.22,78002.65,0.0,0.84158,8e-05,15.97984]
[1779037506563,47.22,78002.65,0.0,0.84158,8e-05,15.97984]
[1779037508356,47.22,78002.69,0.0,0.84158,8e-05,15.97982]
[1779037508563,47.22,78002.69,0.0,0.84158,8e-05,15.97982]
[1779037508781,47.22,78002.47,0.0,0.84157,8e-05,15.98099]
[1779037513817,47.22,77987.59,0.0,0.8404,8e-05,16.0546]
[1779037515312,47.22,77987.59,0.0,0.8404,8e-05,16.0546]
[1779037515562,47.22,77989.79,0.0,0.84058,8e-05,16.04385]
[1779037515831,47.22,77989.81,0.0,0.84058,8e-05,16.04375]
[1779037522147,47.22,77989.81,0.0,0.84057,8e-05,16.04386]
[1779037522310,47.22,77989.81,0.0,0.84057,8e-05,16.04386]
[1779037522172,47.22,77989.71,0.0,0.84056,8e-05,16.04455]
[1779037525901,47.22,77983.36,0.0,0.84007,8e-05,16.07599]
[1779037528455,47.22,77980.43,0.0,0.83984,8e-05,16.0905]
[1779037528565,47.22,77980.43,0.0,0.83984,8e-05,16.0905]
[1779037533298,47.22,77980.29,0.0,0.83983,8e-05,16.09122]
[1779037533309,47.22,77980.29,0.0,0.83983,8e-05,16.09122]
[1779037533957,47.22,77980.32,0.0,0.83986,8e-05,16.08697]
[1779037538992,47.22,77980.13,0.0,0.83984,8e-05,16.08805]
[1779037544027,47.22,77979.94,0.0,0.83982,8e-05,16.08908]
[1779037549083,47.22,77982.15,0.0,0.84,8e-05,16.0783]
[1779037550461,47.22,77982.17,0.0,0.84,8e-05,16.07823]
[1779037550561,47.22,77982.17,0.0,0.84,8e-05,16.07823]
[1779037556132,47.22,77982.76,0.0,0.84004,8e-05,16.07551]
[1779037556523,47.22,77982.76,0.0,0.84004,8e-05,16.07551]
[1779037556562,47.22,77982.76,0.0,0.84004,8e-05,16.07551]
[1779037557591,47.22,77982.79,0.0,0.84004,8e-05,16.0754]
[1779037557809,47.22,77982.79,0.0,0.84004,8e-05,16.0754]
[1779037558146,47.22,77982.78,0.0,0.84004,8e-05,16.07549]
[1779037564278,47.22,77983.92,0.0,0.84013,8e-05,16.07002]
[1779037564312,47.22,77983.92,0.0,0.84013,8e-05,16.07002]
[1779037570230,47.23,77987.25,0.0,0.84038,8e-05,16.05408]
[1779037571271,47.23,77987.25,0.0,0.84038,8e-05,16.05408]
[1779037571312,47.23,77987.25,0.0,0.84038,8e-05,16.05408]
[1779037573521,47.23,77984.83,0.0,0.84019,8e-05,16.06606]
[1779037573571,47.23,77984.83,0.0,0.84019,8e-05,16.06606]
[1779037573622,47.23,77984.83,0.0,0.84019,8e-05,16.06609]
[1779037579293,47.23,77985.32,0.0,0.84023,8e-05,16.06384]
[1779037584328,47.23,77985.79,0.0,0.84026,8e-05,16.06165]
[1779037586112,47.23,77986.03,0.0,0.84028,8e-05,16.06049]
[1779037586231,47.23,77986.03,0.0,0.84028,8e-05,16.06049]
[1779037592384,47.23,77986.48,0.0,0.84034,8e-05,16.05427]
[1779037596271,47.23,77985.49,0.0,0.84026,8e-05,16.05919]
[1779037596315,47.23,77985.49,0.0,0.84026,8e-05,16.05919]
[1779037596412,47.23,77982.52,0.0,0.84003,8e-05,16.07381]
[1779037597572,47.23,77978.96,0.0,0.83975,8e-05,16.09131]
[1779037601570,47.23,77977.49,0.0,0.83964,8e-05,16.09842]
[1779037601734,47.23,77977.49,0.0,0.83964,8e-05,16.09842]
[1779037601813,47.23,77977.49,0.0,0.83964,8e-05,16.09842]
[1779037601914,47.23,77976.54,0.0,0.83957,8e-05,16.10305]
[1779037607489,47.23,77972.94,0.0,0.83929,8e-05,16.12045]
[1779037613532,47.22,77976.16,0.0,0.83955,8e-05,16.10435]
[1779037618567,47.22,77976.17,0.0,0.83955,8e-05,16.10414]
[1779037623602,47.22,77976.4,0.0,0.83957,8e-05,16.10289]
[1779037626623,47.22,77981.28,0.0,0.83995,8e-05,16.07884]
[1779037629079,47.22,77982.49,0.0,0.84005,8e-05,16.0729]
[1779037629311,47.22,77982.49,0.0,0.84005,8e-05,16.0729]
[1779037634679,47.22,77984.52,0.0,0.8402,8e-05,16.06313]
[1779037639714,47.23,77984.96,0.0,0.84023,8e-05,16.06113]
[1779037644749,47.23,77985.26,0.0,0.84025,8e-05,16.05981]
[1779037649784,47.23,77985.17,0.0,0.84024,8e-05,16.06038]
[1779037654819,47.23,77984.88,0.0,0.84025,8e-05,16.05777]
[1779037660861,47.23,77985.8,0.0,0.84032,8e-05,16.05339]
[1779037662588,47.23,77986.17,0.0,0.84035,8e-05,16.0516]
[1779037662743,47.23,77986.17,0.0,0.84035,8e-05,16.0516]
[1779037662809,47.23,77986.17,0.0,0.84035,8e-05,16.0516]
[1779037662875,47.23,77986.67,0.0,0.84039,8e-05,16.04917]
[1779037668917,47.23,77986.65,0.0,0.84038,8e-05,16.04945]
[1779037676973,47.23,77986.58,0.0,0.84037,8e-05,16.04998]
[1779037683015,47.23,77986.8,0.0,0.84039,8e-05,16.04901]
[1779037684475,47.23,77986.8,0.0,0.84039,8e-05,16.04901]
[1779037684535,47.23,77986.86,0.0,0.84039,8e-05,16.04874]
[1779037684564,47.23,77986.86,0.0,0.84039,8e-05,16.04874]
[1779037685029,47.23,77986.81,0.0,0.84039,8e-05,16.049]
[1779037690454,47.23,77984.7,0.0,0.84023,8e-05,16.05944]
[1779037690489,47.23,77984.16,0.0,0.84018,8e-05,16.0621]
[1779037690565,47.23,77984.16,0.0,0.84018,8e-05,16.0621]
[1779037696113,47.23,77985.43,0.0,0.84028,8e-05,16.05585]
[1779037701148,47.23,77986.14,0.0,0.84034,8e-05,16.05241]
[1779037702839,47.23,77986.15,0.0,0.84034,8e-05,16.05238]
[1779037702897,47.23,77986.15,0.0,0.84034,8e-05,16.05238]
[1779037703061,47.23,77986.15,0.0,0.84034,8e-05,16.05238]
[1779037703081,47.23,77986.15,0.0,0.84034,8e-05,16.05239]
[1779037708197,47.23,77986.33,0.0,0.84035,8e-05,16.05159]
[1779037714239,47.23,77987.45,0.0,0.84047,8e-05,16.04209]
[1779037717751,47.23,77984.77,0.0,0.84026,8e-05,16.0553]
[1779037717801,47.23,77984.77,0.0,0.84026,8e-05,16.0553]
[1779037717813,47.23,77984.77,0.0,0.84026,8e-05,16.0553]
[1779037718267,47.23,77984.72,0.0,0.84025,8e-05,16.05556]
[1779037720281,47.23,77979.06,0.0,0.83981,8e-05,16.08339]
[1779037722091,47.23,77979.69,0.0,0.83986,8e-05,16.08026]
[1779037722163,47.23,77979.69,0.0,0.83986,8e-05,16.08026]
[1779037722315,47.23,77979.69,0.0,0.83986,8e-05,16.08026]
[1779037722375,47.23,77978.43,0.0,0.83976,8e-05,16.08644]
[1779037722640,47.23,77978.43,0.0,0.83976,8e-05,16.08644]
[1779037723302,47.23,78002.67,0.0,0.84165,8e-05,15.96708]
[1779037724309,47.23,78011.81,0.0,0.84236,8e-05,15.92206]
[1779037726805,47.23,78008.71,0.0,0.84212,8e-05,15.9373]
[1779037732365,47.23,78007.34,0.0,0.84201,8e-05,15.94399]
[1779037739112,47.23,78006.88,0.0,0.84198,8e-05,15.94636]
[1779037739312,47.23,78006.88,0.0,0.84198,8e-05,15.94636]
[1779037739458,47.23,78006.88,0.0,0.84198,8e-05,15.94636]
[1779037739567,47.23,78006.88,0.0,0.84198,8e-05,15.94636]
[1779037739557,47.23,78006.81,0.0,0.84197,8e-05,15.94688]
[1779037741429,47.23,78001.89,0.0,0.84158,8e-05,15.97121]
[1779037744706,47.23,77999.79,0.0,0.84142,8e-05,15.9816]
[1779037744710,47.23,77999.79,0.0,0.84142,8e-05,15.9816]
[1779037744811,47.23,77999.79,0.0,0.84142,8e-05,15.9816]
[1779037745457,47.23,77999.72,0.0,0.84142,8e-05,15.98196]
[1779037750492,47.23,77998.51,0.0,0.84132,8e-05,15.988]
[1779037752199,47.23,77998.74,0.0,0.84134,8e-05,15.98689]
[1779037752312,47.23,77998.74,0.0,0.84134,8e-05,15.98689]
[1779037752440,47.23,77998.74,0.0,0.84134,8e-05,15.98689]
[1779037752562,47.23,77998.74,0.0,0.84134,8e-05,15.98689]
[1779037752506,47.23,77998.87,0.0,0.84135,8e-05,15.98627]
[1779037757541,47.23,77997.32,0.0,0.84122,8e-05,15.99404]
[1779037761912,47.23,77997.8,0.0,0.84126,8e-05,15.9918]
[1779037761962,47.23,77997.8,0.0,0.84126,8e-05,15.9918]
[1779037762061,47.23,77997.8,0.0,0.84126,8e-05,15.9918]
[1779037762576,47.23,77997.79,0.0,0.84126,8e-05,15.99188]
[1779037762682,47.23,77997.79,0.0,0.84126,8e-05,15.99188]
[1779037763583,47.23,77993.15,0.0,0.8409,8e-05,16.01474]
[1779037768885,47.23,77992.62,0.0,0.84086,8e-05,16.01746]
[1779037768940,47.23,77992.62,0.0,0.84085,8e-05,16.01767]
[1779037774660,47.23,77992.98,0.0,0.8409,8e-05,16.01241]
[1779037780310,47.24,77992.27,0.0,0.84084,8e-05,16.01637]
[1779037780371,47.24,77992.27,0.0,0.84084,8e-05,16.01637]
[1779037780572,47.24,77992.27,0.0,0.84084,8e-05,16.01637]
[1779037780406,47.24,77992.11,0.0,0.84082,8e-05,16.01739]
[1779037780702,47.24,77991.99,0.0,0.84081,8e-05,16.01798]
[1779037786580,47.24,77994.11,0.0,0.84097,8e-05,16.00801]
[1779037786582,47.24,77995.32,0.0,0.84106,8e-05,16.00232]
[1779037786643,47.24,77995.32,0.0,0.84106,8e-05,16.00232]
[1779037786810,47.24,77995.32,0.0,0.84106,8e-05,16.00232]
[1779037786856,47.24,77994.67,0.0,0.84101,8e-05,16.00552]
[1779037790774,47.24,78006.31,0.0,0.8419,8e-05,15.9488]
[1779037792161,47.24,78006.31,0.0,0.8419,8e-05,15.9488]
[1779037792313,47.24,78006.31,0.0,0.8419,8e-05,15.9488]
[1779037792329,47.24,78006.31,0.0,0.8419,8e-05,15.9488]
[1779037792563,47.24,78006.31,0.0,0.8419,8e-05,15.9488]
[1779037792379,47.24,78008.55,0.0,0.84207,8e-05,15.93821]
[1779037797823,47.24,78009.25,0.0,0.84212,8e-05,15.93537]
[1779037798830,47.24,78004.79,0.0,0.84177,8e-05,15.9575]
[1779037800604,47.24,78004.79,0.0,0.84177,8e-05,15.9575]
[1779037800606,47.25,78004.56,0.0,0.84175,8e-05,15.95899]
[1779037800804,47.25,78004.56,0.0,0.84175,8e-05,15.95899]
[1779037800812,47.25,78004.56,0.0,0.84175,8e-05,15.95899]
[1779037801062,47.25,78004.56,0.0,0.84175,8e-05,15.95899]
[1779037801137,47.25,78004.59,0.0,0.84175,8e-05,15.95884]
[1779037801854,47.25,78000.17,0.0,0.8414,8e-05,15.98074]
[1779037804391,47.25,77999.39,0.0,0.84134,8e-05,15.98472]
[1779037804566,47.25,77999.39,0.0,0.84134,8e-05,15.98472]
[1779037804614,47.25,77997.6,0.0,0.8412,8e-05,15.99367]
[1779037809610,47.25,77995.94,0.0,0.84107,8e-05,16.00184]
[1779037809809,47.25,77995.9,0.0,0.84107,8e-05,16.00204]
[1779037812928,47.25,77985.42,0.0,0.84025,8e-05,16.05349]
[1779037814123,47.25,77985.42,0.0,0.84025,8e-05,16.05349]
[1779037814311,47.25,77985.42,0.0,0.84025,8e-05,16.05349]
[1779037814393,47.25,77985.42,0.0,0.84025,8e-05,16.05349]
[1779037814575,47.25,77985.42,0.0,0.84025,8e-05,16.05349]
[1779037814443,47.25,77984.46,0.0,0.84018,8e-05,16.05826]
[1779037825012,47.25,77984.17,0.0,0.84015,8e-05,16.05986]
[1779037829597,47.25,77984.4,0.0,0.84017,8e-05,16.05874]
[1779037829619,47.25,77983.51,0.0,0.8401,8e-05,16.06314]
[1779037834620,47.25,77982.14,0.0,0.84002,8e-05,16.06576]
[1779037834670,47.25,77981.29,0.0,0.83996,8e-05,16.06993]
[1779037840120,47.25,77981.34,0.0,0.83996,8e-05,16.06966]
[1779037842143,47.25,77973.43,0.0,0.83934,8e-05,16.10852]
[1779037842827,47.25,77973.43,0.0,0.83934,8e-05,16.10852]
[1779037843060,47.25,77973.43,0.0,0.83934,8e-05,16.10852]
[1779037845431,47.25,77972.0,0.0,0.83923,8e-05,16.11544]
[1779037845474,47.25,77972.0,0.0,0.83923,8e-05,16.11544]
[1779037845566,47.25,77972.0,0.0,0.83923,8e-05,16.11544]
[1779037845575,47.25,77964.9,0.0,0.83868,8e-05,16.15019]
[1779037846170,47.25,77961.08,0.0,0.83838,8e-05,16.16895]
[1779037848184,47.25,77961.4,0.0,0.83841,8e-05,16.16711]
[1779037853219,47.24,77964.76,0.0,0.83869,8e-05,16.14984]
[1779037854750,47.24,77965.01,0.0,0.83871,8e-05,16.14847]
[1779037854813,47.24,77965.01,0.0,0.83871,8e-05,16.14847]
[1779037855233,47.24,77964.97,0.0,0.83871,8e-05,16.14854]
[1779037860108,47.24,77963.71,0.0,0.83862,8e-05,16.1542]
[1779037860310,47.24,77963.71,0.0,0.83862,8e-05,16.1542]
[1779037860410,47.24,77964.56,0.0,0.83869,8e-05,16.14975]
[1779037863289,47.24,77960.85,0.0,0.8384,8e-05,16.16772]
[1779037864296,47.24,77956.33,0.0,0.83805,8e-05,16.1898]
[1779037865318,47.24,77956.33,0.0,0.83805,8e-05,16.1898]
[1779037865560,47.24,77956.33,0.0,0.83805,8e-05,16.1898]
[1779037865579,47.24,77952.82,0.0,0.83777,8e-05,16.20671]
[1779037873359,47.23,77950.61,0.0,0.83762,8e-05,16.216]
[1779037876314,47.23,77950.61,0.0,0.83762,8e-05,16.216]
[1779037876394,47.23,77950.61,0.0,0.83762,8e-05,16.216]
[1779037876566,47.23,77950.61,0.0,0.83762,8e-05,16.216]
[1779037876653,47.23,77950.84,0.0,0.83765,8e-05,16.21437]
[1779037881757,47.23,77950.51,0.0,0.83764,8e-05,16.21522]
[1779037881800,47.23,77950.51,0.0,0.83764,8e-05,16.21522]
[1779037881815,47.23,77950.51,0.0,0.83764,8e-05,16.21522]
[1779037882422,47.23,77949.39,0.0,0.83755,8e-05,16.22057]
[1779037883429,47.23,77944.78,0.0,0.83719,8e-05,16.24318]
[1779037885443,47.23,77941.23,0.0,0.83691,8e-05,16.26045]
[1779037886382,47.23,77941.23,0.0,0.83691,8e-05,16.26045]
[1779037886388,47.23,77941.23,0.0,0.83691,8e-05,16.26045]
[1779037886561,47.23,77941.23,0.0,0.83691,8e-05,16.26045]
[1779037886595,47.23,77942.77,0.0,0.83703,8e-05,16.25278]
[1779037892492,47.23,77942.68,0.0,0.83706,8e-05,16.24853]
[1779037893179,47.23,77942.68,0.0,0.83706,8e-05,16.24853]
[1779037893234,47.23,77942.68,0.0,0.83706,8e-05,16.24853]
[1779037893310,47.23,77942.68,0.0,0.83706,8e-05,16.24853]
[1779037893499,47.23,77942.57,0.0,0.83706,8e-05,16.24898]
[1779037898534,47.22,77942.33,0.0,0.83705,8e-05,16.24972]
[1779037901050,47.22,77942.34,0.0,0.83705,8e-05,16.2495]
[1779037901063,47.22,77942.34,0.0,0.83705,8e-05,16.2495]
[1779037901111,47.22,77942.34,0.0,0.83705,8e-05,16.2495]
[1779037901311,47.22,77942.34,0.0,0.83705,8e-05,16.2495]
[1779037901555,47.22,77940.88,0.0,0.83693,8e-05,16.25659]
[1779037906590,47.22,77938.31,0.0,0.83674,8e-05,16.26871]
[1779037909130,47.22,77938.58,0.0,0.83676,8e-05,16.26716]
[1779037909310,47.22,77938.58,0.0,0.83676,8e-05,16.26716]
[1779037909611,47.22,77938.57,0.0,0.83676,8e-05,16.2671]
[1779037914647,47.22,77936.4,0.0,0.8366,8e-05,16.27718]
[1779037915216,47.22,77936.4,0.0,0.8366,8e-05,16.27718]
[1779037915286,47.22,77936.4,0.0,0.8366,8e-05,16.27718]
[1779037915309,47.22,77936.4,0.0,0.8366,8e-05,16.27718]
[1779037915654,47.22,77935.82,0.0,0.83656,8e-05,16.2799]
[1779037916809,47.22,77935.73,0.0,0.83655,8e-05,16.28021]
[1779037920767,47.22,77932.92,0.0,0.83633,8e-05,16.29376]
[1779037920809,47.22,77933.72,0.0,0.8364,8e-05,16.28984]
[1779037923710,47.22,77924.81,0.0,0.83569,8e-05,16.33362]
[1779037924817,47.22,77922.28,0.0,0.83549,8e-05,16.346]
[1779037925724,47.22,77919.04,0.0,0.83523,8e-05,16.36185]
[1779037927738,47.22,77911.3,0.0,0.83462,8e-05,16.39967]
[1779037928311,47.22,77911.3,0.0,0.83462,8e-05,16.39967]
[1779037928745,47.22,77902.47,0.0,0.83391,8e-05,16.44295]
[1779037930671,47.22,77900.14,0.0,0.83373,8e-05,16.45426]
[1779037930698,47.22,77900.14,0.0,0.83373,8e-05,16.45426]
[1779037931767,47.22,77887.24,0.0,0.8327,8e-05,16.51738]
[1779037935278,47.21,77885.4,0.0,0.83255,8e-05,16.52624]
[1779037935317,47.21,77890.35,0.0,0.83295,8e-05,16.50187]
[1779037940822,47.21,77891.01,0.0,0.83301,8e-05,16.49844]
[1779037942845,47.21,77898.38,0.0,0.8336,8e-05,16.46216]
[1779037947880,47.21,77900.14,0.0,0.83374,8e-05,16.45335]
[1779037950558,47.21,77895.26,0.0,0.83336,8e-05,16.47718]
[1779037952812,47.21,77895.08,0.0,0.83337,8e-05,16.47386]
[1779037952916,47.21,77895.23,0.0,0.83339,8e-05,16.47307]
[1779037954929,47.21,77900.25,0.0,0.83379,8e-05,16.44834]
[1779037958351,47.21,77902.61,0.0,0.83398,8e-05,16.43674]
[1779037958523,47.21,77902.61,0.0,0.83398,8e-05,16.43674]
[1779037958562,47.21,77902.61,0.0,0.83398,8e-05,16.43674]
[1779037958663,47.21,77901.64,0.0,0.8339,8e-05,16.44151]
[1779037961978,47.21,77891.68,0.0,0.8331,8e-05,16.49039]
[1779037962985,47.21,77886.65,0.0,0.8327,8e-05,16.51508]
[1779037964636,47.21,77886.65,0.0,0.8327,8e-05,16.51508]
[1779037964824,47.21,77886.43,0.0,0.83268,8e-05,16.51612]
[1779037965251,47.21,77886.43,0.0,0.83268,8e-05,16.51612]
[1779037965318,47.21,77886.43,0.0,0.83268,8e-05,16.51612]
[1779037965352,47.21,77886.74,0.0,0.83271,8e-05,16.5146]
[1779037971041,47.21,77884.17,0.0,0.8325,8e-05,16.52713]
[1779037972594,47.21,77884.17,0.0,0.8325,8e-05,16.52713]
[1779037972812,47.21,77884.17,0.0,0.8325,8e-05,16.52713]
[1779037978751,47.21,77885.6,0.0,0.83262,8e-05,16.52006]
[1779037978811,47.21,77885.6,0.0,0.83262,8e-05,16.52006]
[1779037978892,47.21,77884.78,0.0,0.83255,8e-05,16.52408]
[1779037979073,47.21,77884.78,0.0,0.83255,8e-05,16.52408]
[1779037979097,47.21,77885.92,0.0,0.83264,8e-05,16.51847]
[1779037981111,47.21,77879.09,0.0,0.83209,8e-05,16.55197]
[1779037982948,47.21,77877.93,0.0,0.832,8e-05,16.55762]
[1779037983064,47.21,77877.93,0.0,0.832,8e-05,16.55762]
[1779037984132,47.21,77868.78,0.0,0.83126,8e-05,16.60252]
[1779037986146,47.21,77864.98,0.0,0.83095,8e-05,16.62115]
[1779037989683,47.21,77860.59,0.0,0.8306,8e-05,16.64263]
[1779037989810,47.21,77860.59,0.0,0.8306,8e-05,16.64263]
[1779037992188,47.21,77867.57,0.0,0.83115,8e-05,16.60927]
[1779037993929,47.22,77868.98,0.0,0.83124,8e-05,16.60355]
[1779037994060,47.22,77868.98,0.0,0.83124,8e-05,16.60355]
[1779037995881,47.23,77869.46,0.0,0.83124,8e-05,16.60375]
[1779037996060,47.23,77869.46,0.0,0.83124,8e-05,16.60375]
[1779037996216,47.23,77864.41,0.0,0.83081,8e-05,16.62969]
[1779038000807,47.23,77864.2,0.0,0.83079,8e-05,16.63097]
[1779038001059,47.23,77864.37,0.0,0.8308,8e-05,16.6303]
[1779038006287,47.23,77864.6,0.0,0.83082,8e-05,16.62959]
[1779038008392,47.23,77864.88,0.0,0.83084,8e-05,16.6283]
[1779038008556,47.23,77864.88,0.0,0.83084,8e-05,16.6283]
[1779038008566,47.23,77864.88,0.0,0.83084,8e-05,16.6283]
[1779038008808,47.23,77864.88,0.0,0.83084,8e-05,16.6283]
[1779038008646,47.23,77870.25,0.0,0.83127,8e-05,16.60217]
[1779038010314,47.23,77875.4,0.0,0.83168,8e-05,16.57707]
[1779038015349,47.24,77877.84,0.0,0.83188,8e-05,16.56302]
[1779038016029,47.24,77877.84,0.0,0.83188,8e-05,16.56302]
[1779038016063,47.24,77877.84,0.0,0.83188,8e-05,16.56302]
[1779038017886,47.24,77879.04,0.0,0.83197,8e-05,16.55744]
[1779038018370,47.24,77884.38,0.0,0.8324,8e-05,16.5314]
[1779038023063,47.24,77884.88,0.0,0.83243,8e-05,16.52967]
[1779038023308,47.24,77884.88,0.0,0.83243,8e-05,16.52967]
[1779038025420,47.25,77878.47,0.0,0.8319,8e-05,16.56163]
[1779038030455,47.25,77874.65,0.0,0.83158,8e-05,16.58103]
[1779038032410,47.25,77875.55,0.0,0.83165,8e-05,16.57672]
[1779038032559,47.25,77875.55,0.0,0.83165,8e-05,16.57672]
[1779038033571,47.25,77875.81,0.0,0.83167,8e-05,16.57565]
[1779038033663,47.25,77875.81,0.0,0.83167,8e-05,16.57565]
[1779038033667,47.25,77875.81,0.0,0.83167,8e-05,16.57565]
[1779038033729,47.25,77875.76,0.0,0.83167,8e-05,16.576]
[1779038035065,47.25,77872.56,0.0,0.83141,8e-05,16.59168]
[1779038035310,47.25,77872.56,0.0,0.83141,8e-05,16.59168]
[1779038040097,47.25,77868.66,0.0,0.83109,8e-05,16.61114]
[1779038040310,47.25,77868.66,0.0,0.83109,8e-05,16.61114]
[1779038044557,47.25,77874.45,0.0,0.83155,8e-05,16.58322]
[1779038045863,47.25,77874.45,0.0,0.83155,8e-05,16.58322]
[1779038046061,47.25,77874.42,0.0,0.83154,8e-05,16.58347]
[1779038050315,47.25,77872.11,0.0,0.83135,8e-05,16.59516]
[1779038050559,47.25,77872.11,0.0,0.83135,8e-05,16.59516]
[1779038055633,47.26,77874.87,0.0,0.83157,8e-05,16.58221]
[1779038056874,47.26,77874.87,0.0,0.83157,8e-05,16.58221]
[1779038057059,47.26,77874.19,0.0,0.83151,8e-05,16.58564]
[1779038059937,47.26,77874.61,0.0,0.83154,8e-05,16.58386]
[1779038060059,47.26,77874.61,0.0,0.83154,8e-05,16.58386]
[1779038065133,47.26,77874.75,0.0,0.83154,8e-05,16.58362]
[1779038065310,47.26,77874.75,0.0,0.83154,8e-05,16.58362]
[1779038070738,47.26,77875.09,0.0,0.83156,8e-05,16.58253]
[1779038070959,47.26,77875.09,0.0,0.83156,8e-05,16.58253]
[1779038071060,47.26,77875.09,0.0,0.83156,8e-05,16.58253]
[1779038074766,47.26,77881.52,0.0,0.8321,8e-05,16.54733]
[1779038078141,47.26,77881.06,0.0,0.83206,8e-05,16.55]
[1779038078314,47.26,77881.06,0.0,0.83206,8e-05,16.55]
[1779038083829,47.27,77881.32,0.0,0.83207,8e-05,16.54954]
[1779038086389,47.27,77880.73,0.0,0.83202,8e-05,16.55269]
[1779038086560,47.27,77880.73,0.0,0.83202,8e-05,16.55269]
[1779038089871,47.27,77888.85,0.0,0.83266,8e-05,16.51342]
[1779038089984,47.27,77888.85,0.0,0.83266,8e-05,16.51342]
[1779038090058,47.27,77888.85,0.0,0.83266,8e-05,16.51342]
[1779038095913,47.27,77890.77,0.0,0.8328,8e-05,16.50509]
[1779038098518,47.27,77890.7,0.0,0.83279,8e-05,16.5058]
[1779038098577,47.27,77890.7,0.0,0.83279,8e-05,16.5058]
[1779038103974,47.28,77892.03,0.0,0.83288,8e-05,16.50034]
[1779038106215,47.28,77892.03,0.0,0.83288,8e-05,16.50034]
[1779038106312,47.28,77892.03,0.0,0.83288,8e-05,16.50034]
[1779038108019,47.28,77899.79,0.0,0.83349,8e-05,16.463]
[1779038113054,47.28,77900.34,0.0,0.83352,8e-05,16.46141]
[1779038117146,47.28,77903.93,0.0,0.83379,8e-05,16.44451]
[1779038117310,47.28,77903.93,0.0,0.83379,8e-05,16.44451]
[1779038122146,47.29,77901.05,0.0,0.83354,8e-05,16.45997]
[1779038122310,47.29,77901.05,0.0,0.83354,8e-05,16.45997]
[1779038126985,47.29,77900.99,0.0,0.83352,8e-05,16.46148]
[1779038127059,47.29,77900.99,0.0,0.83352,8e-05,16.46148]
[1779038129168,47.29,77911.89,0.0,0.83438,8e-05,16.40884]
[1779038131012,47.3,77913.05,0.0,0.83446,8e-05,16.40348]
[1779038131058,47.3,77913.05,0.0,0.83446,8e-05,16.40348]
[1779038136217,47.3,77914.78,0.0,0.8346,8e-05,16.39285]
[1779038138497,47.3,77915.35,0.0,0.83464,8e-05,16.39038]
[1779038140559,47.31,77916.28,0.0,0.83471,8e-05,16.38649]
[1779038140661,47.31,77916.07,0.0,0.83468,8e-05,16.38785]
[1779038146288,47.31,77915.29,0.0,0.83459,8e-05,16.39358]
[1779038151323,47.32,77914.2,0.0,0.83448,8e-05,16.40044]
[1779038156358,47.32,77915.37,0.0,0.83455,8e-05,16.39619]
[1779038161394,47.33,77916.02,0.0,0.83458,8e-05,16.39447]
[1779038166429,47.33,77915.8,0.0,0.83454,8e-05,16.39696]
[1779038169450,47.33,77922.99,0.0,0.8351,8e-05,16.36257]
[1779038171465,47.34,77928.94,0.0,0.83556,8e-05,16.33409]
[1779038176499,47.34,77931.29,0.0,0.83572,8e-05,16.32434]
[1779038180527,47.35,77925.26,0.0,0.83522,8e-05,16.35528]
[1779038183548,47.35,77930.95,0.0,0.83566,8e-05,16.32838]
[1779038188583,47.35,77933.81,0.0,0.83586,8e-05,16.31624]
[1779038193619,47.36,77934.53,0.0,0.83591,8e-05,16.31053]
[1779038198654,47.37,77934.61,0.0,0.83589,8e-05,16.31221]
[1779038203689,47.37,77934.19,0.0,0.83582,8e-05,16.31637]
[1779038208724,47.38,77934.22,0.0,0.83579,8e-05,16.31832]
[1779038218794,47.4,77934.31,0.0,0.83573,8e-05,16.32249]
[1779038224836,47.4,77932.0,0.0,0.8355,8e-05,16.33627]
[1779038229871,47.41,77933.58,0.0,0.8356,8e-05,16.33055]
[1779038234906,47.42,77933.79,0.0,0.83558,8e-05,16.33157]
[1779038239941,47.42,77933.74,0.0,0.83555,8e-05,16.33384]
[1779038245983,47.43,77933.98,0.0,0.83553,8e-05,16.3351]
[1779038247389,47.43,77933.98,0.0,0.83553,8e-05,16.3351]
[1779038247424,47.43,77933.98,0.0,0.83552,8e-05,16.33551]
[1779038250812,47.43,77934.01,0.0,0.83551,8e-05,16.33617]
[1779038250911,47.44,77934.01,0.0,0.8355,8e-05,16.33697]
[1779038253037,47.44,77931.06,0.0,0.83529,8e-05,16.34764]
[1779038253064,47.44,77931.06,0.0,0.83529,8e-05,16.34764]
[1779038253032,47.44,77924.97,0.0,0.8348,8e-05,16.37779]
[1779038254039,47.44,77923.98,0.0,0.83472,8e-05,16.38297]
[1779038259074,47.45,77923.28,0.0,0.83464,8e-05,16.38808]
[1779038259722,47.45,77923.28,0.0,0.83464,8e-05,16.38808]
[1779038259809,47.45,77923.28,0.0,0.83464,8e-05,16.38808]
[1779038260084,47.45,77923.07,0.0,0.83461,8e-05,16.38943]
[1779038265118,47.45,77920.69,0.0,0.8344,8e-05,16.40265]
[1779038270153,47.46,77918.73,0.0,0.83422,8e-05,16.41376]
[1779038275188,47.46,77915.67,0.0,0.83395,8e-05,16.4302]
[1779038277378,47.46,77914.04,0.0,0.83382,8e-05,16.43843]
[1779038280223,47.47,77908.59,0.0,0.83337,8e-05,16.46607]
[1779038286657,47.47,77908.5,0.0,0.83335,8e-05,16.46716]
[1779038286762,47.47,77908.5,0.0,0.83335,8e-05,16.46716]
[1779038286856,47.47,77908.5,0.0,0.83335,8e-05,16.46716]
[1779038286957,47.47,77908.5,0.0,0.83334,8e-05,16.468]
[1779038292307,47.47,77910.67,0.0,0.83349,8e-05,16.45842]
[1779038298350,47.48,77910.95,0.0,0.8335,8e-05,16.4583]
[1779038305113,47.48,77911.06,0.0,0.8335,8e-05,16.45837]
[1779038305399,47.48,77910.12,0.0,0.83341,8e-05,16.46374]
[1779038309219,47.48,77910.22,0.0,0.83341,8e-05,16.46381]
[1779038309427,47.48,77896.45,0.0,0.8323,8e-05,16.53116]
[1779038310434,47.49,77887.9,0.0,0.83161,8e-05,16.57309]
[1779038311441,47.49,77878.95,0.0,0.83092,8e-05,16.61273]
[1779038312448,47.49,77872.56,0.0,0.8304,8e-05,16.64398]
[1779038313187,47.49,77872.56,0.0,0.8304,8e-05,16.64398]
[1779038313455,47.49,77873.8,0.0,0.8305,8e-05,16.63802]
[1779038315469,47.49,77872.0,0.0,0.83036,8e-05,16.64697]
[1779038316476,47.49,77869.87,0.0,0.83018,8e-05,16.65748]
[1779038317483,47.49,77871.88,0.0,0.83034,8e-05,16.64781]
[1779038318490,47.49,77871.56,0.0,0.83031,8e-05,16.6495]
[1779038319313,47.49,77871.56,0.0,0.83031,8e-05,16.6495]
[1779038319497,47.49,77870.08,0.0,0.83019,8e-05,16.65684]
[1779038321310,47.49,77869.49,0.0,0.83014,8e-05,16.65978]
[1779038321511,47.49,77868.99,0.0,0.8301,8e-05,16.66228]
[1779038325539,47.49,77864.01,0.0,0.82969,8e-05,16.68702]
[1779038327553,47.49,77840.33,0.0,0.82776,8e-05,16.8025]
[1779038328560,47.49,77833.31,0.0,0.82719,8e-05,16.8368]
[1779038331029,47.49,77831.47,0.0,0.82703,8e-05,16.84586]
[1779038331078,47.49,77836.77,0.0,0.82746,8e-05,16.82032]
[1779038331581,47.49,77841.84,0.0,0.82788,8e-05,16.79567]
[1779038334111,47.49,77849.94,0.0,0.82853,8e-05,16.75663]
[1779038336561,47.5,77852.4,0.0,0.82873,8e-05,16.74483]
[1779038336616,47.5,77852.39,0.0,0.82872,8e-05,16.74505]
[1779038339060,47.5,77852.43,0.0,0.82872,8e-05,16.74509]
[1779038339638,47.5,77862.58,0.0,0.82954,8e-05,16.69616]
[1779038340644,47.5,77869.94,0.0,0.83013,8e-05,16.66041]
[1779038342475,47.5,77873.52,0.0,0.83042,8e-05,16.64312]
[1779038343346,47.5,77875.79,0.0,0.8306,8e-05,16.63222]
[1779038347080,47.5,77875.84,0.0,0.8306,8e-05,16.63254]
[1779038347562,47.5,77876.52,0.0,0.83065,8e-05,16.6296]
[1779038351178,47.5,77877.89,0.0,0.83075,8e-05,16.62332]
[1779038351736,47.5,77878.31,0.0,0.83078,8e-05,16.62168]
[1779038352800,47.5,77878.31,0.0,0.83078,8e-05,16.62168]
[1779038352876,47.51,77879.3,0.0,0.83085,8e-05,16.61706]
[1779038353751,47.51,77888.95,0.0,0.83163,8e-05,16.57025]
[1779038354758,47.51,77894.37,0.0,0.83206,8e-05,16.54406]
[1779038355765,47.51,77898.86,0.0,0.83241,8e-05,16.52247]
[1779038357779,47.51,77902.49,0.0,0.83269,8e-05,16.50548]
[1779038362814,47.52,77902.71,0.0,0.83268,8e-05,16.50632]
[1779038365560,47.52,77902.94,0.0,0.83269,8e-05,16.50595]
[1779038367389,47.52,77903.98,0.0,0.83276,8e-05,16.50162]
[1779038372465,47.53,77907.84,0.0,0.83307,8e-05,16.48026]
[1779038372572,47.53,77907.84,0.0,0.83307,8e-05,16.48026]
[1779038373119,47.53,77907.84,0.0,0.83307,8e-05,16.48026]
[1779038373159,47.53,77907.89,0.0,0.83307,8e-05,16.48054]
[1779038373310,47.53,77907.89,0.0,0.83307,8e-05,16.48054]
[1779038377931,47.53,77912.31,0.0,0.83341,8e-05,16.45989]
[1779038378063,47.53,77912.31,0.0,0.83341,8e-05,16.45989]
[1779038381570,47.53,77918.68,0.0,0.8339,8e-05,16.43007]
[1779038381808,47.53,77918.68,0.0,0.8339,8e-05,16.43007]
[1779038381947,47.54,77918.57,0.0,0.83388,8e-05,16.43087]
[1779038382954,47.54,77910.38,0.0,0.83323,8e-05,16.47105]
[1779038383901,47.54,77910.38,0.0,0.83323,8e-05,16.47105]
[1779038384065,47.54,77910.38,0.0,0.83323,8e-05,16.47105]
[1779038389791,47.54,77912.68,0.0,0.83339,8e-05,16.46125]
[1779038389814,47.54,77912.68,0.0,0.83339,8e-05,16.46125]
[1779038390763,47.54,77913.57,0.0,0.83345,8e-05,16.45722]
[1779038390812,47.54,77913.57,0.0,0.83345,8e-05,16.45722]
[1779038391010,47.54,77913.67,0.0,0.83346,8e-05,16.45717]
[1779038393078,47.54,77913.7,0.0,0.83345,8e-05,16.45747]
[1779038393102,47.55,77908.74,0.0,0.83305,8e-05,16.48208]
[1779038393314,47.55,77908.74,0.0,0.83305,8e-05,16.48208]
[1779038399070,47.55,77907.79,0.0,0.83295,8e-05,16.48838]
[1779038404105,47.56,77906.38,0.0,0.83281,8e-05,16.49646]
[1779038405112,47.56,77913.71,0.0,0.8334,8e-05,16.46098]
[1779038406239,47.56,77913.71,0.0,0.8334,8e-05,16.46098]
[1779038406311,47.56,77916.21,0.0,0.83359,8e-05,16.44908]
[1779038406940,47.56,77916.21,0.0,0.83359,8e-05,16.44908]
[1779038407061,47.56,77916.21,0.0,0.83359,8e-05,16.44908]
[1779038407128,47.56,77916.75,0.0,0.83363,8e-05,16.44674]
[1779038412036,47.56,77916.74,0.0,0.83361,8e-05,16.44792]
[1779038412064,47.56,77916.74,0.0,0.83361,8e-05,16.44792]
[1779038414175,47.56,77926.03,0.0,0.83433,8e-05,16.40359]
[1779038415182,47.57,77931.54,0.0,0.83477,8e-05,16.37709]
[1779038416610,47.57,77932.16,0.0,0.83481,8e-05,16.37445]
[1779038416815,47.57,77932.16,0.0,0.83481,8e-05,16.37445]
[1779038417719,47.57,77932.96,0.0,0.83487,8e-05,16.37093]
[1779038417812,47.57,77932.96,0.0,0.83487,8e-05,16.37093]
[1779038418203,47.57,77933.26,0.0,0.83488,8e-05,16.36985]
[1779038423238,47.58,77933.12,0.0,0.83484,8e-05,16.37242]
[1779038425961,47.58,77933.7,0.0,0.83488,8e-05,16.37034]
[1779038426060,47.58,77933.7,0.0,0.83488,8e-05,16.37034]
[1779038430862,47.58,77934.3,0.0,0.8349,8e-05,16.36927]
[1779038431068,47.58,77934.3,0.0,0.8349,8e-05,16.36927]
[1779038431242,47.58,77934.3,0.0,0.8349,8e-05,16.36927]
[1779038431246,47.59,77934.3,0.0,0.83492,8e-05,16.36548]
[1779038431316,47.59,77934.3,0.0,0.83492,8e-05,16.36548]
[1779038437340,47.59,77934.62,0.0,0.83491,8e-05,16.36613]
[1779038438611,47.59,77934.62,0.0,0.83491,8e-05,16.36613]
[1779038438814,47.59,77934.62,0.0,0.83491,8e-05,16.36613]
[1779038444389,47.6,77934.44,0.0,0.83486,8e-05,16.36952]
[1779038449424,47.61,77934.62,0.0,0.83485,8e-05,16.37041]
[1779038451417,47.61,77934.62,0.0,0.83485,8e-05,16.37041]
[1779038451567,47.61,77934.62,0.0,0.83485,8e-05,16.37041]
[1779038451704,47.61,77934.62,0.0,0.83485,8e-05,16.37041]
[1779038451812,47.61,77934.62,0.0,0.83485,8e-05,16.37041]
[1779038451911,47.61,77934.72,0.0,0.83484,8e-05,16.37063]
[1779038455956,47.61,77934.59,0.0,0.83482,8e-05,16.3723]
[1779038456064,47.61,77934.59,0.0,0.83482,8e-05,16.3723]
[1779038457481,47.61,77939.94,0.0,0.83522,8e-05,16.3473]
[1779038459967,47.62,77940.15,0.0,0.83523,8e-05,16.34666]
[1779038460061,47.62,77940.15,0.0,0.83523,8e-05,16.34666]
[1779038460959,47.62,77940.72,0.0,0.83527,8e-05,16.34449]
[1779038461058,47.62,77940.72,0.0,0.83527,8e-05,16.34449]
[1779038461060,47.62,77941.93,0.0,0.83536,8e-05,16.33884]
[1779038467005,47.62,77941.05,0.0,0.83527,8e-05,16.34449]
[1779038467061,47.62,77941.05,0.0,0.83527,8e-05,16.34449]
[1779038473433,47.63,77938.99,0.0,0.83508,8e-05,16.35633]
[1779038473576,47.63,77938.99,0.0,0.83508,8e-05,16.35633]
[1779038474573,47.63,77938.75,0.0,0.83504,8e-05,16.35855]
[1779038474809,47.63,77938.75,0.0,0.83504,8e-05,16.35855]
[1779038474910,47.63,77938.75,0.0,0.83504,8e-05,16.3589]
[1779038483259,47.64,77938.43,0.0,0.83499,8e-05,16.36183]
[1779038483313,47.64,77938.43,0.0,0.83499,8e-05,16.36183]
[1779038488702,47.65,77940.45,0.0,0.8351,8e-05,16.35543]
[1779038492193,47.65,77940.56,0.0,0.8351,8e-05,16.35558]
[1779038492313,47.65,77940.56,0.0,0.8351,8e-05,16.35558]
[1779038493822,47.65,77941.14,0.0,0.83516,8e-05,16.34929]
[1779038494062,47.65,77941.14,0.0,0.83516,8e-05,16.34929]
[1779038494160,47.66,77941.05,0.0,0.83515,8e-05,16.35042]
[1779038498542,47.66,77941.26,0.0,0.83515,8e-05,16.35043]
[1779038498560,47.66,77941.26,0.0,0.83515,8e-05,16.35043]
[1779038501991,47.66,77941.76,0.0,0.83517,8e-05,16.34903]
[1779038502063,47.66,77941.76,0.0,0.83517,8e-05,16.34903]
[1779038502090,47.66,77943.48,0.0,0.83529,8e-05,16.34136]
[1779038507867,47.67,77944.45,0.0,0.83535,8e-05,16.33804]
[1779038508059,47.67,77944.45,0.0,0.83535,8e-05,16.33804]
[1779038513877,47.68,77947.27,0.0,0.83553,8e-05,16.32689]
[1779038517896,47.68,77947.76,0.0,0.83555,8e-05,16.32558]
[1779038518064,47.68,77947.76,0.0,0.83555,8e-05,16.32558]
[1779038519232,47.68,77947.93,0.0,0.83556,8e-05,16.32546]
[1779038519310,47.68,77947.93,0.0,0.83556,8e-05,16.32546]
[1779038519326,47.68,77947.76,0.0,0.83554,8e-05,16.32665]
[1779038520926,47.68,77941.1,0.0,0.83501,8e-05,16.35938]
[1779038523113,47.69,77942.63,0.0,0.83512,8e-05,16.35228]
[1779038523312,47.69,77942.63,0.0,0.83512,8e-05,16.35228]
[1779038528991,47.69,77945.85,0.0,0.83534,8e-05,16.33891]
[1779038533405,47.7,77944.84,0.0,0.83524,8e-05,16.34512]
[1779038533565,47.7,77944.84,0.0,0.83524,8e-05,16.34512]
[1779038534630,47.7,77944.78,0.0,0.83523,8e-05,16.34574]
[1779038534813,47.7,77944.78,0.0,0.83523,8e-05,16.34574]
[1779038535034,47.7,77944.0,0.0,0.83516,8e-05,16.34985]
[1779038539233,47.7,77944.72,0.0,0.83521,8e-05,16.34727]
[1779038539312,47.7,77944.72,0.0,0.83521,8e-05,16.34727]
[1779038545104,47.71,77941.93,0.0,0.83495,8e-05,16.36322]
[1779038550139,47.71,77942.09,0.0,0.83494,8e-05,16.36387]
[1779038551500,47.72,77942.16,0.0,0.83497,8e-05,16.35966]
[1779038551570,47.72,77942.16,0.0,0.83497,8e-05,16.35966]
[1779038552153,47.72,77942.07,0.0,0.83496,8e-05,16.36039]
[1779038552979,47.72,77942.07,0.0,0.83496,8e-05,16.36039]
[1779038553062,47.72,77942.07,0.0,0.83496,8e-05,16.36039]
[1779038555979,47.72,77939.41,0.0,0.83474,8e-05,16.37416]
[1779038556067,47.72,77939.41,0.0,0.83474,8e-05,16.37416]
[1779038556181,47.72,77940.32,0.0,0.8348,8e-05,16.37001]
[1779038560035,47.72,77940.47,0.0,0.8348,8e-05,16.37011]
[1779038560059,47.72,77940.47,0.0,0.8348,8e-05,16.37011]
[1779038564241,47.73,77945.11,0.0,0.83515,8e-05,16.34896]
[1779038564919,47.73,77945.11,0.0,0.83515,8e-05,16.34896]
[1779038565059,47.73,77945.11,0.0,0.83515,8e-05,16.34896]
[1779038565207,47.73,77945.11,0.0,0.83515,8e-05,16.34896]
[1779038565311,47.73,77945.11,0.0,0.83515,8e-05,16.34896]
[1779038565368,47.73,77946.59,0.0,0.83526,8e-05,16.34208]
[1779038569276,47.73,77941.03,0.0,0.8348,8e-05,16.37033]
[1779038570373,47.73,77941.03,0.0,0.8348,8e-05,16.37033]
[1779038570566,47.73,77939.76,0.0,0.8347,8e-05,16.37677]
[1779038571290,47.73,77933.24,0.0,0.83418,8e-05,16.4086]
[1779038573019,47.73,77933.15,0.0,0.83417,8e-05,16.40917]
[1779038573061,47.73,77933.15,0.0,0.83417,8e-05,16.40917]
[1779038573576,47.73,77935.32,0.0,0.83434,8e-05,16.39877]
[1779038573811,47.73,77935.32,0.0,0.83434,8e-05,16.39877]
[1779038574311,47.74,77935.36,0.0,0.83434,8e-05,16.39872]
[1779038579346,47.74,77936.5,0.0,0.83442,8e-05,16.39398]
[1779038584356,47.74,77938.48,0.0,0.83456,8e-05,16.38503]
[1779038584563,47.74,77940.06,0.0,0.83469,8e-05,16.37754]
[1779038591434,47.74,77937.74,0.0,0.83448,8e-05,16.39007]
[1779038596672,47.75,77937.87,0.0,0.83448,8e-05,16.39014]
[1779038597401,47.75,77937.87,0.0,0.83448,8e-05,16.39014]
[1779038597411,47.75,77937.87,0.0,0.83448,8e-05,16.39049]
[1779038597562,47.75,77937.87,0.0,0.83448,8e-05,16.39049]
[1779038605532,47.75,77939.71,0.0,0.8346,8e-05,16.38298]
[1779038607546,47.75,77944.08,0.0,0.83494,8e-05,16.36215]
[1779038610570,47.76,77949.2,0.0,0.83533,8e-05,16.33793]
[1779038615606,47.76,77952.79,0.0,0.83563,8e-05,16.31763]
[1779038620641,47.76,77954.45,0.0,0.83573,8e-05,16.31097]
[1779038625676,47.77,77954.54,0.0,0.83572,8e-05,16.31181]
[1779038630711,47.77,77956.61,0.0,0.83586,8e-05,16.30304]
[1779038635746,47.78,77955.87,0.0,0.83579,8e-05,16.30782]
[1779038640781,47.78,77955.85,0.0,0.83577,8e-05,16.30904]
[1779038645816,47.78,77955.94,0.0,0.83576,8e-05,16.30972]
[1779038651858,47.79,77956.31,0.0,0.83577,8e-05,16.30923]
[1779038656893,47.79,77948.84,0.0,0.83516,8e-05,16.34652]
[1779038657900,47.79,77943.68,0.0,0.83475,8e-05,16.37172]
[1779038662936,47.79,77942.84,0.0,0.83468,8e-05,16.37651]
[1779038667974,47.8,77943.22,0.0,0.83469,8e-05,16.37563]
[1779038673008,47.8,77943.4,0.0,0.83472,8e-05,16.37163]
[1779038674015,47.8,77948.05,0.0,0.83508,8e-05,16.3493]
[1779038679050,47.8,77948.37,0.0,0.83509,8e-05,16.34888]
[1779038685093,47.81,77948.48,0.0,0.83508,8e-05,16.34971]
[1779038692042,47.81,77948.74,0.0,0.83509,8e-05,16.34892]
[1779038697179,47.82,77947.98,0.0,0.83499,8e-05,16.35501]
[1779038702214,47.82,77946.27,0.0,0.83484,8e-05,16.36457]
[1779038708256,47.83,77947.17,0.0,0.83488,8e-05,16.36192]
[1779038715305,47.83,77946.84,0.0,0.83483,8e-05,16.36522]
[1779038722354,47.84,77947.48,0.0,0.83486,8e-05,16.36379]
[1779038725375,47.84,77936.61,0.0,0.83399,8e-05,16.41715]
[1779038726382,47.84,77922.01,0.0,0.83283,8e-05,16.488]
[1779038727389,47.84,77921.35,0.0,0.83277,8e-05,16.49126]
[1779038730410,47.84,77914.65,0.0,0.83224,8e-05,16.52397]
[1779038737459,47.84,77910.88,0.0,0.83196,8e-05,16.53875]
[1779038740480,47.85,77915.26,0.0,0.8323,8e-05,16.51786]
[1779038743501,47.85,77919.66,0.0,0.83265,8e-05,16.49662]
[1779038749543,47.85,77919.99,0.0,0.83267,8e-05,16.49522]
[1779038754578,47.85,77925.2,0.0,0.83308,8e-05,16.47032]
[1779038757599,47.85,77929.42,0.0,0.83341,8e-05,16.45004]
[1779038762634,47.85,77931.69,0.0,0.83359,8e-05,16.43942]
[1779038767669,47.85,77931.87,0.0,0.8336,8e-05,16.43893]
[1779038772705,47.85,77931.8,0.0,0.83358,8e-05,16.43965]
[1779038777740,47.85,77931.66,0.0,0.83357,8e-05,16.44068]
[1779038782775,47.85,77932.68,0.0,0.83364,8e-05,16.4361]
[1779038788817,47.86,77933.09,0.0,0.83367,8e-05,16.43458]
[1779038793852,47.86,77932.24,0.0,0.83363,8e-05,16.43493]
[1779038796873,47.86,77923.64,0.0,0.83294,8e-05,16.47691]
[1779038801908,47.86,77922.24,0.0,0.83281,8e-05,16.48484]
[1779038806943,47.87,77918.01,0.0,0.83245,8e-05,16.50665]
[1779038811978,47.87,77917.08,0.0,0.83236,8e-05,16.51251]
[1779038818021,47.88,77917.05,0.0,0.83233,8e-05,16.51434]
[1779038823057,47.88,77918.92,0.0,0.83245,8e-05,16.50679]
[1779038828092,47.89,77917.95,0.0,0.83235,8e-05,16.51303]
[1779038833127,47.89,77918.0,0.0,0.83233,8e-05,16.51435]
[1779038838162,47.9,77917.74,0.0,0.83228,8e-05,16.51719]
[1779038843197,47.9,77916.33,0.0,0.83215,8e-05,16.52555]
[1779038848232,47.91,77916.37,0.0,0.83213,8e-05,16.52693]
[1779038853267,47.91,77916.28,0.0,0.83212,8e-05,16.52477]
[1779038858303,47.92,77915.45,0.0,0.83203,8e-05,16.53037]
[1779038863338,47.92,77915.64,0.0,0.83202,8e-05,16.53104]
[1779038868373,47.93,77915.6,0.0,0.832,8e-05,16.53283]
[1779038873408,47.93,77916.48,0.0,0.83204,8e-05,16.53018]
[1779038880457,47.94,77915.91,0.0,0.83195,8e-05,16.53548]
[1779038890527,47.95,77915.67,0.0,0.83189,8e-05,16.53982]
[1779038894555,47.96,77920.99,0.0,0.83229,8e-05,16.51544]
[1779038899590,47.96,77923.07,0.0,0.83242,8e-05,16.50719]
[1779038904631,47.97,77925.49,0.0,0.8326,8e-05,16.49681]
[1779038912687,47.97,77925.26,0.0,0.83258,8e-05,16.49551]
[1779038918729,47.98,77926.73,0.0,0.83268,8e-05,16.48982]
[1779038926785,47.98,77926.63,0.0,0.83262,8e-05,16.49309]
[1779038932827,47.99,77926.75,0.0,0.8326,8e-05,16.4945]
[1779038938869,48.0,77927.65,0.0,0.83265,8e-05,16.49183]
[1779038943905,48.0,77926.86,0.0,0.83256,8e-05,16.49694]
[1779038951960,48.01,77926.92,0.0,0.83255,8e-05,16.4981]
[1779038956995,48.01,77926.61,0.0,0.83251,8e-05,16.50038]
[1779038963037,48.01,77926.25,0.0,0.83246,8e-05,16.50332]
[1779038968438,48.02,77926.58,0.0,0.83247,8e-05,16.50288]
[1779038974114,48.02,77929.05,0.0,0.83266,8e-05,16.48882]
[1779038981163,48.03,77929.03,0.0,0.83263,8e-05,16.49099]
[1779038986198,48.03,77938.46,0.0,0.83336,8e-05,16.44673]
[1779038988212,48.03,77943.6,0.0,0.83376,8e-05,16.42239]
[1779038993247,48.04,77943.59,0.0,0.83374,8e-05,16.42358]
[1779038998282,48.04,77944.43,0.0,0.83379,8e-05,16.42063]
[1779039000299,48.04,77955.24,0.0,0.83463,8e-05,16.36879]
[1779039001306,48.04,77960.83,0.0,0.83507,8e-05,16.34197]
[1779039004327,48.05,77953.55,0.0,0.83449,8e-05,16.37761]
[1779039009362,48.05,77952.59,0.0,0.83441,8e-05,16.38281]
[1779039014397,48.05,77952.12,0.0,0.83436,8e-05,16.38573]
[1779039022453,48.05,77952.22,0.0,0.83435,8e-05,16.38636]
[1779039028495,48.06,77952.13,0.0,0.83433,8e-05,16.38767]
[1779039033530,48.06,77951.19,0.0,0.83427,8e-05,16.38879]
[1779039038567,48.06,77950.76,0.0,0.83423,8e-05,16.39163]
[1779039044610,48.06,77950.48,0.0,0.83419,8e-05,16.39407]
[1779039049645,48.07,77950.49,0.0,0.83418,8e-05,16.39481]
[1779039054680,48.07,77951.23,0.0,0.83422,8e-05,16.39205]
[1779039059715,48.07,77951.18,0.0,0.83421,8e-05,16.39311]
[1779039065757,48.07,77951.15,0.0,0.83419,8e-05,16.39425]
[1779039072806,48.08,77951.13,0.0,0.83417,8e-05,16.39549]
[1779039080862,48.08,77950.11,0.0,0.83407,8e-05,16.40173]
[1779039086904,48.09,77948.36,0.0,0.83391,8e-05,16.41111]
[1779039092946,48.09,77949.79,0.0,0.83404,8e-05,16.40098]
[1779039097981,48.09,77949.79,0.0,0.83403,8e-05,16.40178]
[1779039104023,48.09,77949.49,0.0,0.83399,8e-05,16.40418]
[1779039110065,48.1,77949.6,0.0,0.83399,8e-05,16.4046]
[1779039118121,48.1,77949.58,0.0,0.83397,8e-05,16.40596]
[1779039127185,48.11,77949.6,0.0,0.83394,8e-05,16.40727]
[1779039132219,48.11,77950.04,0.0,0.83397,8e-05,16.40594]
[1779039137255,48.11,77950.06,0.0,0.83396,8e-05,16.40663]
[1779039138266,48.11,77944.96,0.0,0.83355,8e-05,16.43134]
[1779039139269,48.11,77938.89,0.0,0.83307,8e-05,16.46067]
[1779039145311,48.11,77936.04,0.0,0.83284,8e-05,16.47476]
[1779039150346,48.11,77936.12,0.0,0.83284,8e-05,16.47455]
[1779039152360,48.11,77923.49,0.0,0.83187,8e-05,16.5312]
[1779039153367,48.11,77918.17,0.0,0.83145,8e-05,16.55681]
[1779039157397,48.11,77913.15,0.0,0.83105,8e-05,16.58076]
[1779039158404,48.11,77908.15,0.0,0.83066,8e-05,16.60468]
[1779039159411,48.11,77903.51,0.0,0.83028,8e-05,16.6271]
[1779039164446,48.12,77893.05,0.0,0.82944,8e-05,16.6777]
[1779039165900,48.12,77893.05,0.0,0.82944,8e-05,16.6777]
[1779039165986,48.12,77888.28,0.0,0.82906,8e-05,16.70059]
[1779039166615,48.12,77883.42,0.0,0.82867,8e-05,16.72393]
[1779039167467,48.11,77876.85,0.0,0.82814,8e-05,16.75541]
[1779039168832,48.11,77875.16,0.0,0.82801,8e-05,16.76338]
[1779039169567,48.11,77875.16,0.0,0.82801,8e-05,16.76338]
[1779039169663,48.11,77874.67,0.0,0.82797,8e-05,16.76573]
[1779039171581,48.11,77874.06,0.0,0.82792,8e-05,16.76861]
[1779039171810,48.11,77874.06,0.0,0.82792,8e-05,16.76861]
[1779039171911,48.11,77873.99,0.0,0.82792,8e-05,16.76883]
[1779039174516,48.11,77883.55,0.0,0.82869,8e-05,16.72282]
[1779039175523,48.11,77890.08,0.0,0.82921,8e-05,16.69146]
[1779039177375,48.11,77890.04,0.0,0.82921,8e-05,16.69169]
[1779039178544,48.11,77901.67,0.0,0.83014,8e-05,16.6359]
[1779039179551,48.11,77914.92,0.0,0.83119,8e-05,16.57228]
[1779039180558,48.11,77917.62,0.0,0.83141,8e-05,16.55932]
[1779039182963,48.11,77916.16,0.0,0.83129,8e-05,16.56638]
[1779039183061,48.11,77916.16,0.0,0.83129,8e-05,16.56638]
[1779039187607,48.11,77920.59,0.0,0.83164,8e-05,16.5452]
[1779039191636,48.12,77916.75,0.0,0.83133,8e-05,16.56383]
[1779039195553,48.12,77916.75,0.0,0.83133,8e-05,16.56383]
[1779039195844,48.12,77916.75,0.0,0.83133,8e-05,16.56383]
[1779039195907,48.12,77914.54,0.0,0.83116,8e-05,16.57455]
[1779039196992,48.12,77914.54,0.0,0.83116,8e-05,16.57455]
[1779039197234,48.12,77910.83,0.0,0.83086,8e-05,16.59238]
[1779039197308,48.12,77910.83,0.0,0.83086,8e-05,16.59238]
[1779039197342,48.12,77910.83,0.0,0.83086,8e-05,16.59238]
[1779039197680,48.12,77910.9,0.0,0.83087,8e-05,16.59206]
[1779039201715,48.12,77910.78,0.0,0.83086,8e-05,16.59263]
[1779039201811,48.12,77910.78,0.0,0.83086,8e-05,16.59263]
[1779039201910,48.12,77919.66,0.0,0.83156,8e-05,16.54993]
[1779039204904,48.12,77919.61,0.0,0.83156,8e-05,16.55017]
[1779039205059,48.12,77919.61,0.0,0.83156,8e-05,16.55017]
[1779039204951,48.12,77914.68,0.0,0.83117,8e-05,16.57404]
[1779039206519,48.12,77914.65,0.0,0.83116,8e-05,16.57419]
[1779039206745,48.12,77914.57,0.0,0.83116,8e-05,16.5746]
[1779039207379,48.12,77914.57,0.0,0.83116,8e-05,16.5746]
[1779039212788,48.12,77910.77,0.0,0.83087,8e-05,16.58944]
[1779039217823,48.12,77911.89,0.0,0.83095,8e-05,16.58483]
[1779039221030,48.12,77911.51,0.0,0.83091,8e-05,16.587]
[1779039221061,48.12,77911.51,0.0,0.83091,8e-05,16.587]
[1779039222237,48.12,77911.96,0.0,0.83094,8e-05,16.58516]
[1779039222313,48.12,77911.96,0.0,0.83094,8e-05,16.58516]
[1779039222858,48.12,77912.29,0.0,0.83097,8e-05,16.58374]
[1779039227893,48.13,77911.88,0.0,0.83092,8e-05,16.58652]
[1779039229869,48.13,77910.85,0.0,0.83084,8e-05,16.59163]
[1779039230072,48.13,77910.85,0.0,0.83084,8e-05,16.59163]
[1779039237380,48.13,77911.78,0.0,0.83089,8e-05,16.58834]
[1779039238525,48.13,77912.51,0.0,0.83095,8e-05,16.58498]
[1779039238561,48.13,77912.51,0.0,0.83095,8e-05,16.58498]
[1779039244835,48.13,77912.49,0.0,0.83094,8e-05,16.58587]
[1779039246100,48.14,77911.36,0.0,0.83084,8e-05,16.59162]
[1779039246308,48.14,77912.28,0.0,0.83091,8e-05,16.58735]
[1779039248809,48.14,77911.96,0.0,0.83088,8e-05,16.58921]
[1779039249040,48.14,77911.99,0.0,0.83088,8e-05,16.58923]
[1779039254075,48.14,77911.85,0.0,0.83086,8e-05,16.59072]
[1779039257499,48.14,77912.83,0.0,0.83093,8e-05,16.58652]
[1779039257563,48.14,77912.83,0.0,0.83093,8e-05,16.58652]
[1779039263138,48.15,77913.87,0.0,0.83099,8e-05,16.58258]
[1779039263202,48.15,77913.87,0.0,0.83099,8e-05,16.58258]
[1779039263319,48.15,77913.87,0.0,0.83099,8e-05,16.58258]
[1779039269180,48.15,77913.85,0.0,0.83097,8e-05,16.58375]
[1779039271515,48.15,77913.49,0.0,0.83094,8e-05,16.58566]
[1779039271561,48.15,77913.49,0.0,0.83094,8e-05,16.58566]
[1779039277651,48.15,77913.4,0.0,0.83095,8e-05,16.5828]
[1779039277811,48.15,77913.4,0.0,0.83095,8e-05,16.5828]
[1779039278392,48.15,77914.64,0.0,0.83104,8e-05,16.57727]
[1779039278437,48.15,77919.9,0.0,0.83146,8e-05,16.552]
[1779039283148,48.15,77922.84,0.0,0.8317,8e-05,16.53779]
[1779039282274,48.15,77933.1,0.0,0.83251,8e-05,16.48845]
[1779039283311,48.15,77933.1,0.0,0.83251,8e-05,16.48845]
[1779039285295,48.15,77939.14,0.0,0.83299,8e-05,16.45953]
[1779039289323,48.15,77944.39,0.0,0.8334,8e-05,16.4346]
[1779039290285,48.15,77944.39,0.0,0.8334,8e-05,16.4346]
[1779039290313,48.15,77944.39,0.0,0.8334,8e-05,16.4346]
[1779039291585,48.15,77944.98,0.0,0.83344,8e-05,16.43186]
[1779039291809,48.15,77944.98,0.0,0.83344,8e-05,16.43186]
[1779039292046,48.16,77945.25,0.0,0.83346,8e-05,16.43076]
[1779039294358,48.16,77951.14,0.0,0.83392,8e-05,16.40265]
[1779039295365,48.16,77955.9,0.0,0.83429,8e-05,16.37988]
[1779039296525,48.16,77955.9,0.0,0.83429,8e-05,16.37988]
[1779039296562,48.16,77955.9,0.0,0.83429,8e-05,16.37988]
[1779039298387,48.16,77965.08,0.0,0.835,8e-05,16.33623]
[1779039299394,48.16,77970.1,0.0,0.8354,8e-05,16.31213]
[1779039300600,48.16,77970.1,0.0,0.8354,8e-05,16.31213]
[1779039300812,48.16,77970.1,0.0,0.8354,8e-05,16.31213]
[1779039303136,48.16,77971.89,0.0,0.83553,8e-05,16.30366]
[1779039303178,48.16,77971.76,0.0,0.83552,8e-05,16.30441]
[1779039303312,48.16,77971.76,0.0,0.83552,8e-05,16.30441]
[1779039308457,48.16,77974.63,0.0,0.83574,8e-05,16.29098]
[1779039310471,48.16,77970.11,0.0,0.83538,8e-05,16.3129]
[1779039312485,48.16,77977.4,0.0,0.83595,8e-05,16.27794]
[1779039313873,48.16,77977.4,0.0,0.83595,8e-05,16.27794]
[1779039315926,48.16,77974.44,0.0,0.83572,8e-05,16.29231]
[1779039319367,48.16,77972.27,0.0,0.83555,8e-05,16.30279]
[1779039319561,48.16,77972.27,0.0,0.83555,8e-05,16.30279]
[1779039319662,48.16,77972.16,0.0,0.83554,8e-05,16.30328]
[1779039323083,48.16,77972.22,0.0,0.83555,8e-05,16.30294]
[1779039323315,48.16,77971.63,0.0,0.8355,8e-05,16.3058]
[1779039329605,48.16,77968.09,0.0,0.83522,8e-05,16.32299]
[1779039330897,48.16,77968.09,0.0,0.83522,8e-05,16.32299]
[1779039331030,48.16,77968.09,0.0,0.83522,8e-05,16.32299]
[1779039331061,48.16,77968.09,0.0,0.83522,8e-05,16.32299]
[1779039331064,48.16,77967.93,0.0,0.83524,8e-05,16.31963]
[1779039336654,48.16,77967.03,0.0,0.83517,8e-05,16.32409]
[1779039341475,48.16,77966.8,0.0,0.83515,8e-05,16.32525]
[1779039341563,48.16,77966.8,0.0,0.83515,8e-05,16.32525]
[1779039342963,48.16,77965.79,0.0,0.83507,8e-05,16.33018]
[1779039343063,48.16,77965.79,0.0,0.83507,8e-05,16.33018]
[1779039343123,48.16,77965.57,0.0,0.83505,8e-05,16.33128]
[1779039348739,48.16,77966.61,0.0,0.83513,8e-05,16.3264]
[1779039352392,48.16,77964.62,0.0,0.83497,8e-05,16.33606]
[1779039352564,48.16,77964.62,0.0,0.83497,8e-05,16.33606]
[1779039357097,48.16,77958.06,0.0,0.83446,8e-05,16.36765]
[1779039357313,48.16,77957.17,0.0,0.83439,8e-05,16.3719]
[1779039359821,48.16,77942.15,0.0,0.8332,8e-05,16.44418]
[1779039360378,48.16,77942.15,0.0,0.8332,8e-05,16.44418]
[1779039360570,48.16,77942.15,0.0,0.8332,8e-05,16.44418]
[1779039361837,48.16,77945.71,0.0,0.83348,8e-05,16.42716]
[1779039363717,48.16,77945.86,0.0,0.83349,8e-05,16.42645]
[1779039363818,48.16,77945.86,0.0,0.83349,8e-05,16.42645]
[1779039363892,48.16,77945.86,0.0,0.83349,8e-05,16.42649]
[1779039366365,48.17,77945.39,0.0,0.83346,8e-05,16.42883]
[1779039366563,48.17,77945.39,0.0,0.83346,8e-05,16.42883]
[1779039373174,48.17,77945.73,0.0,0.83348,8e-05,16.42731]
[1779039373217,48.17,77945.73,0.0,0.83348,8e-05,16.42741]
[1779039373310,48.17,77945.73,0.0,0.83348,8e-05,16.42741]
[1779039375651,48.17,77944.62,0.0,0.83339,8e-05,16.43277]
[1779039375811,48.17,77944.62,0.0,0.83339,8e-05,16.43277]
[1779039380977,48.17,77944.24,0.0,0.83336,8e-05,16.43464]
[1779039387019,48.17,77944.35,0.0,0.83337,8e-05,16.43409]
[1779039390170,48.17,77944.34,0.0,0.83337,8e-05,16.43413]
[1779039390309,48.17,77944.83,0.0,0.83341,8e-05,16.43176]
[1779039391685,48.17,77944.62,0.0,0.83342,8e-05,16.4286]
[1779039391810,48.17,77944.62,0.0,0.83342,8e-05,16.4286]
[1779039392059,48.17,77944.58,0.0,0.83342,8e-05,16.42879]
[1779039397094,48.17,77944.37,0.0,0.8334,8e-05,16.42977]
[1779039398750,48.17,77944.63,0.0,0.83342,8e-05,16.42851]
[1779039398809,48.17,77944.63,0.0,0.83342,8e-05,16.42851]
[1779039404143,48.17,77944.57,0.0,0.83342,8e-05,16.42873]
[1779039409178,48.17,77944.5,0.0,0.83342,8e-05,16.429]
[1779039414276,48.16,77944.05,0.0,0.83338,8e-05,16.43107]
[1779039420318,48.16,77943.96,0.0,0.83338,8e-05,16.43136]
[1779039427370,48.16,77944.04,0.0,0.83339,8e-05,16.43081]
[1779039430761,48.16,77944.0,0.0,0.83338,8e-05,16.43095]
[1779039430809,48.16,77944.0,0.0,0.83338,8e-05,16.43095]
[1779039431399,48.16,77938.25,0.0,0.83293,8e-05,16.45854]
[1779039432406,48.16,77929.0,0.0,0.8322,8e-05,16.50293]
[1779039433415,48.16,77920.13,0.0,0.8315,8e-05,16.54543]
[1779039434636,48.16,77920.13,0.0,0.8315,8e-05,16.54543]
[1779039434809,48.16,77920.13,0.0,0.8315,8e-05,16.54543]
[1779039437200,48.16,77915.05,0.0,0.83109,8e-05,16.56973]
[1779039437312,48.16,77915.05,0.0,0.83109,8e-05,16.56973]
[1779039437227,48.16,77914.67,0.0,0.83106,8e-05,16.57172]
[1779039439372,48.16,77914.75,0.0,0.83107,8e-05,16.57143]
[1779039439563,48.16,77914.75,0.0,0.83107,8e-05,16.57143]
[1779039444492,48.17,77921.54,0.0,0.8316,8e-05,16.53936]
[1779039445499,48.17,77925.87,0.0,0.83194,8e-05,16.51857]
[1779039450043,48.17,77929.85,0.0,0.83225,8e-05,16.49962]
[1779039450067,48.17,77929.85,0.0,0.83225,8e-05,16.49962]
[1779039450142,48.17,77927.09,0.0,0.83203,8e-05,16.51301]
[1779039455569,48.17,77923.6,0.0,0.83178,8e-05,16.52589]
[1779039460604,48.17,77925.93,0.0,0.83196,8e-05,16.51548]
[1779039465639,48.17,77925.94,0.0,0.83194,8e-05,16.51631]
[1779039470674,48.18,77926.02,0.0,0.83193,8e-05,16.51682]
[1779039475710,48.18,77925.44,0.0,0.83187,8e-05,16.52054]
[1779039480745,48.18,77922.73,0.0,0.83165,8e-05,16.53443]
[1779039485780,48.18,77923.9,0.0,0.83172,8e-05,16.52969]
[1779039491822,48.19,77924.01,0.0,0.83171,8e-05,16.5303]
[1779039496857,48.19,77923.05,0.0,0.83162,8e-05,16.53586]
[1779039501892,48.19,77920.28,0.0,0.83139,8e-05,16.5501]
[1779039506927,48.2,77921.09,0.0,0.83144,8e-05,16.54713]
[1779039511962,48.2,77921.42,0.0,0.83148,8e-05,16.5425]
[1779039516997,48.21,77919.35,0.0,0.8313,8e-05,16.55359]
[1779039522032,48.21,77912.71,0.0,0.83075,8e-05,16.58651]
[1779039523039,48.21,77907.99,0.0,0.83037,8e-05,16.60934]
[1779039527067,48.21,77902.9,0.0,0.82996,8e-05,16.63431]
[1779039532102,48.21,77911.14,0.0,0.83061,8e-05,16.59527]
[1779039537137,48.22,77905.96,0.0,0.83018,8e-05,16.62105]
[1779039542172,48.22,77904.71,0.0,0.83006,8e-05,16.62811]
[1779039547207,48.22,77898.95,0.0,0.82959,8e-05,16.65664]
[1779039551203,48.22,77897.61,0.0,0.82947,8e-05,16.66354]
[1779039551235,48.22,77891.53,0.0,0.82898,8e-05,16.69282]
[1779039552064,48.22,77891.53,0.0,0.82898,8e-05,16.69282]
[1779039555263,48.23,77898.72,0.0,0.82955,8e-05,16.65877]
[1779039556467,48.23,77899.3,0.0,0.82959,8e-05,16.65614]
[1779039556570,48.23,77899.3,0.0,0.82959,8e-05,16.65614]
[1779039556575,48.23,77899.3,0.0,0.82959,8e-05,16.65614]
[1779039556810,48.23,77899.3,0.0,0.82959,8e-05,16.65614]
[1779039557277,48.23,77899.19,0.0,0.82958,8e-05,16.65682]
[1779039561305,48.23,77892.99,0.0,0.82908,8e-05,16.68714]
[1779039562603,48.23,77893.02,0.0,0.82908,8e-05,16.6871]
[1779039562809,48.23,77893.02,0.0,0.82908,8e-05,16.6871]
[1779039565337,48.23,77888.18,0.0,0.82869,8e-05,16.71061]
[1779039567351,48.23,77897.52,0.0,0.82943,8e-05,16.66602]
[1779039567776,48.23,77897.52,0.0,0.82943,8e-05,16.66602]
[1779039567809,48.23,77897.52,0.0,0.82943,8e-05,16.66602]
[1779039568433,48.23,77897.52,0.0,0.82943,8e-05,16.66602]
[1779039568564,48.23,77898.3,0.0,0.82949,8e-05,16.66241]
[1779039569365,48.23,77898.51,0.0,0.82951,8e-05,16.66154]
[1779039571779,48.23,77898.93,0.0,0.82957,8e-05,16.65563]
[1779039571809,48.23,77898.93,0.0,0.82957,8e-05,16.65563]
[1779039577421,48.24,77899.77,0.0,0.82962,8e-05,16.65241]
[1779039577641,48.24,77899.77,0.0,0.82962,8e-05,16.65241]
[1779039577809,48.24,77899.77,0.0,0.82962,8e-05,16.65241]
[1779039578797,48.24,77898.79,0.0,0.82954,8e-05,16.65725]
[1779039578812,48.24,77898.79,0.0,0.82954,8e-05,16.65725]
[1779039579435,48.24,77900.56,0.0,0.82968,8e-05,16.64891]
[1779039581449,48.24,77907.19,0.0,0.8302,8e-05,16.61744]
[1779039582267,48.24,77907.19,0.0,0.8302,8e-05,16.61744]
[1779039582313,48.24,77907.19,0.0,0.8302,8e-05,16.61744]
[1779039584470,48.24,77917.73,0.0,0.83104,8e-05,16.56725]
[1779039586484,48.24,77923.71,0.0,0.83151,8e-05,16.53867]
[1779039588498,48.24,77931.0,0.0,0.83209,8e-05,16.50387]
[1779039589505,48.24,77936.99,0.0,0.83256,8e-05,16.47518]
[1779039590512,48.24,77943.81,0.0,0.8331,8e-05,16.44254]
[1779039592526,48.24,77949.16,0.0,0.83351,8e-05,16.41714]
[1779039594540,48.24,77955.08,0.0,0.83397,8e-05,16.38906]
[1779039596555,48.24,77960.05,0.0,0.83436,8e-05,16.3656]
[1779039597568,48.24,77978.32,0.0,0.83578,8e-05,16.27794]
[1779039598569,48.24,77982.92,0.0,0.83614,8e-05,16.25591]
[1779039603605,48.25,77978.63,0.0,0.8358,8e-05,16.27702]
[1779039607107,48.25,77977.1,0.0,0.83568,8e-05,16.28451]
[1779039607312,48.25,77977.1,0.0,0.83568,8e-05,16.28451]
[1779039607411,48.25,77977.1,0.0,0.83568,8e-05,16.28451]
[1779039607561,48.25,77977.18,0.0,0.83568,8e-05,16.28424]
[1779039607512,48.25,77977.18,0.0,0.83568,8e-05,16.28424]
[1779039610653,48.25,77970.54,0.0,0.83516,8e-05,16.31627]
[1779039611766,48.25,77970.54,0.0,0.83516,8e-05,16.31627]
[1779039611810,48.25,77970.54,0.0,0.83516,8e-05,16.31627]
[1779039617908,48.25,77969.09,0.0,0.83505,8e-05,16.32315]
[1779039618067,48.25,77969.09,0.0,0.83505,8e-05,16.32315]
[1779039618168,48.25,77969.39,0.0,0.83507,8e-05,16.3217]
[1779039619877,48.25,77969.71,0.0,0.8351,8e-05,16.32016]
[1779039620060,48.25,77969.71,0.0,0.8351,8e-05,16.32016]
[1779039625760,48.25,77972.62,0.0,0.83532,8e-05,16.3063]
[1779039628305,48.25,77970.6,0.0,0.83517,8e-05,16.31601]
[1779039628562,48.25,77967.13,0.0,0.8349,8e-05,16.33266]
[1779039629419,48.25,77967.13,0.0,0.8349,8e-05,16.33266]
[1779039629520,48.25,77967.11,0.0,0.83489,8e-05,16.33274]
[1779039629565,48.25,77967.11,0.0,0.83489,8e-05,16.33274]
[1779039634823,48.25,77966.9,0.0,0.83491,8e-05,16.32951]
[1779039636248,48.25,77966.9,0.0,0.83491,8e-05,16.32951]
[1779039636314,48.25,77966.9,0.0,0.83491,8e-05,16.32951]
[1779039641873,48.25,77966.98,0.0,0.83492,8e-05,16.32909]
[1779039647916,48.25,77966.86,0.0,0.83491,8e-05,16.32968]
[1779039650844,48.25,77966.84,0.0,0.83491,8e-05,16.32979]
[1779039651063,48.25,77966.84,0.0,0.83491,8e-05,16.32979]
[1779039651297,48.25,77966.84,0.0,0.83491,8e-05,16.32979]
[1779039651317,48.25,77966.84,0.0,0.83491,8e-05,16.32979]
[1779039651398,48.25,77966.8,0.0,0.8349,8e-05,16.33]
[1779039656978,48.25,77966.33,0.0,0.83486,8e-05,16.33232]
[1779039662013,48.25,77966.18,0.0,0.83485,8e-05,16.33307]
[1779039664132,48.25,77966.03,0.0,0.83484,8e-05,16.33381]
[1779039664314,48.25,77966.03,0.0,0.83484,8e-05,16.33381]
[1779039670069,48.25,77964.64,0.0,0.83473,8e-05,16.34057]
[1779039675104,48.25,77964.94,0.0,0.83475,8e-05,16.33932]
[1779039683160,48.25,77965.01,0.0,0.83474,8e-05,16.3402]
[1779039684397,48.25,77965.01,0.0,0.83474,8e-05,16.3402]
[1779039684574,48.25,77965.01,0.0,0.83474,8e-05,16.3402]
[1779039684963,48.25,77965.04,0.0,0.83473,8e-05,16.34035]
[1779039685061,48.25,77965.04,0.0,0.83473,8e-05,16.34035]
[1779039685174,48.25,77965.23,0.0,0.83475,8e-05,16.33944]
[1779039690209,48.25,77965.59,0.0,0.83477,8e-05,16.33843]
[1779039692646,48.26,77966.86,0.0,0.83489,8e-05,16.32845]
[1779039692813,48.26,77966.86,0.0,0.83489,8e-05,16.32845]
[1779039698265,48.26,77966.84,0.0,0.83487,8e-05,16.32958]
[1779039702962,48.26,77968.09,0.0,0.83497,8e-05,16.32401]
[1779039703063,48.26,77968.09,0.0,0.83497,8e-05,16.32401]
[1779039703819,48.26,77968.85,0.0,0.83502,8e-05,16.32066]
[1779039704066,48.26,77968.85,0.0,0.83502,8e-05,16.32066]
[1779039704307,48.26,77968.92,0.0,0.83502,8e-05,16.32047]
[1779039709342,48.26,77968.07,0.0,0.83495,8e-05,16.32528]
[1779039711641,48.27,77967.76,0.0,0.83492,8e-05,16.32705]
[1779039711814,48.27,77967.76,0.0,0.83492,8e-05,16.32705]
[1779039717398,48.27,77972.27,0.0,0.83526,8e-05,16.30623]
[1779039718262,48.27,77972.27,0.0,0.83526,8e-05,16.30623]
[1779039718312,48.27,77972.27,0.0,0.83526,8e-05,16.30623]
[1779039719045,48.27,77972.89,0.0,0.8353,8e-05,16.30341]
[1779039719062,48.27,77972.89,0.0,0.8353,8e-05,16.30341]
[1779039719412,48.27,77972.71,0.0,0.83529,8e-05,16.30444]
[1779039725454,48.27,77972.55,0.0,0.83526,8e-05,16.30619]
[1779039730493,48.27,77972.24,0.0,0.83522,8e-05,16.30849]
[1779039732845,48.28,77974.03,0.0,0.83536,8e-05,16.30023]
[1779039733070,48.28,77974.03,0.0,0.83536,8e-05,16.30023]
[1779039738549,48.28,77973.41,0.0,0.83529,8e-05,16.30428]
[1779039740439,48.28,77973.36,0.0,0.83528,8e-05,16.3047]
[1779039740564,48.28,77973.36,0.0,0.83528,8e-05,16.3047]
[1779039741746,48.28,77977.43,0.0,0.8356,8e-05,16.28533]
[1779039741812,48.28,77977.43,0.0,0.8356,8e-05,16.28533]
[1779039742577,48.28,77977.5,0.0,0.8356,8e-05,16.28506]
[1779039747612,48.28,77977.16,0.0,0.83557,8e-05,16.28704]
[1779039750642,48.28,77977.06,0.0,0.83556,8e-05,16.28767]
[1779039750812,48.28,77977.03,0.0,0.83556,8e-05,16.28788]
[1779039756675,48.28,77977.1,0.0,0.83559,8e-05,16.28385]
[1779039761711,48.29,77979.4,0.0,0.83576,8e-05,16.27336]
[1779039763661,48.29,77979.4,0.0,0.83576,8e-05,16.27336]
[1779039763810,48.29,77979.22,0.0,0.83574,8e-05,16.27439]
[1779039764844,48.29,77979.22,0.0,0.83574,8e-05,16.27455]
[1779039765067,48.29,77979.22,0.0,0.83574,8e-05,16.27455]
[1779039765163,48.29,77979.55,0.0,0.83576,8e-05,16.27313]
[1779039769481,48.29,77979.38,0.0,0.83574,8e-05,16.27427]
[1779039769568,48.29,77979.38,0.0,0.83574,8e-05,16.27427]
[1779039770776,48.29,77985.44,0.0,0.83621,8e-05,16.24584]
[1779039775811,48.29,77987.15,0.0,0.83633,8e-05,16.23835]
[1779039780846,48.3,77987.08,0.0,0.83631,8e-05,16.23943]
[1779039785882,48.3,77987.43,0.0,0.83633,8e-05,16.23854]
[1779039787315,48.3,77987.43,0.0,0.83633,8e-05,16.23854]
[1779039787563,48.3,77987.43,0.0,0.83633,8e-05,16.23854]
[1779039788622,48.3,77988.66,0.0,0.83642,8e-05,16.23294]
[1779039788812,48.3,77988.61,0.0,0.83641,8e-05,16.23318]
[1779039788903,48.3,77988.6,0.0,0.83641,8e-05,16.23338]
[1779039792663,48.3,77988.76,0.0,0.83642,8e-05,16.23292]
[1779039792810,48.3,77989.22,0.0,0.83645,8e-05,16.23087]
[1779039797966,48.3,77991.9,0.0,0.83664,8e-05,16.21902]
[1779039802762,48.31,77991.96,0.0,0.83664,8e-05,16.21938]
[1779039802809,48.31,77991.96,0.0,0.83664,8e-05,16.21938]
[1779039804138,48.31,77991.78,0.0,0.83662,8e-05,16.22041]
[1779039804314,48.31,77991.78,0.0,0.83662,8e-05,16.22041]
[1779039804372,48.31,77991.74,0.0,0.83662,8e-05,16.22075]
[1779039807306,48.31,77991.88,0.0,0.83662,8e-05,16.22038]
[1779039807566,48.31,77991.88,0.0,0.83662,8e-05,16.22038]
[1779039808038,48.31,77985.01,0.0,0.83608,8e-05,16.25364]
[1779039813074,48.31,77985.15,0.0,0.83612,8e-05,16.2493]
[1779039818108,48.31,77985.26,0.0,0.83612,8e-05,16.24926]
[1779039825157,48.31,77985.59,0.0,0.83613,8e-05,16.24835]
[1779039826172,48.31,77985.59,0.0,0.83613,8e-05,16.24835]
[1779039826310,48.31,77985.59,0.0,0.83613,8e-05,16.24835]
[1779039826785,48.32,77985.62,0.0,0.83613,8e-05,16.2484]
[1779039826815,48.32,77985.62,0.0,0.83613,8e-05,16.2484]
[1779039827171,48.32,77985.4,0.0,0.83612,8e-05,16.24945]
[1779039833213,48.32,77985.47,0.0,0.83611,8e-05,16.24969]
[1779039837417,48.32,77985.58,0.0,0.83612,8e-05,16.24936]
[1779039837577,48.32,77985.58,0.0,0.83612,8e-05,16.24936]
[1779039838249,48.32,77991.49,0.0,0.83657,8e-05,16.2213]
[1779039840706,48.32,77992.6,0.0,0.83666,8e-05,16.21611]
[1779039840740,48.32,77992.6,0.0,0.83666,8e-05,16.21611]
[1779039841028,48.32,77993.44,0.0,0.83672,8e-05,16.21222]
[1779039841064,48.32,77993.44,0.0,0.83672,8e-05,16.21222]
[1779039841270,48.32,77996.53,0.0,0.83696,8e-05,16.19753]
[1779039847313,48.32,78000.88,0.0,0.83728,8e-05,16.17765]
[1779039849327,48.32,78005.59,0.0,0.83764,8e-05,16.15533]
[1779039851350,48.32,78010.22,0.0,0.83799,8e-05,16.13335]
[1779039852356,48.33,78016.94,0.0,0.83851,8e-05,16.10124]
[1779039854370,48.33,78019.55,0.0,0.83871,8e-05,16.0888]
[1779039856338,48.33,78020.3,0.0,0.83876,8e-05,16.08528]
[1779039856565,48.33,78020.3,0.0,0.83876,8e-05,16.08528]
[1779039856614,48.33,78020.37,0.0,0.83877,8e-05,16.08511]
[1779039858719,48.33,78019.99,0.0,0.83874,8e-05,16.08694]
[1779039867104,48.33,78016.16,0.0,0.83843,8e-05,16.10585]
[1779039867315,48.33,78016.16,0.0,0.83843,8e-05,16.10585]
[1779039867461,48.33,78015.65,0.0,0.8384,8e-05,16.10829]
[1779039872498,48.33,78015.49,0.0,0.83841,8e-05,16.10486]
[1779039877533,48.33,78018.28,0.0,0.83863,8e-05,16.09138]
[1779039882568,48.33,78019.24,0.0,0.83871,8e-05,16.0867]
[1779039887603,48.33,78019.37,0.0,0.83872,8e-05,16.08602]
[1779039892638,48.33,78018.26,0.0,0.83863,8e-05,16.09126]
[1779039897673,48.33,78019.88,0.0,0.83876,8e-05,16.0834]
[1779039903715,48.33,78019.87,0.0,0.83876,8e-05,16.08336]
[1779039908750,48.33,78020.64,0.0,0.83882,8e-05,16.07957]
[1779039910764,48.33,78025.04,0.0,0.83916,8e-05,16.05842]
[1779039911771,48.33,78020.95,0.0,0.83884,8e-05,16.07807]
[1779039916806,48.33,78024.34,0.0,0.83911,8e-05,16.06174]
[1779039918822,48.33,78019.96,0.0,0.83877,8e-05,16.08277]
[1779039919829,48.33,78015.84,0.0,0.83845,8e-05,16.10252]
[1779039924864,48.32,78012.08,0.0,0.83817,8e-05,16.12026]
[1779039929899,48.32,78011.94,0.0,0.83816,8e-05,16.12052]
[1779039934934,48.32,78011.39,0.0,0.83816,8e-05,16.11857]
[1779039938967,48.32,78001.5,0.0,0.8374,8e-05,16.16573]
[1779039944003,48.32,77997.43,0.0,0.83708,8e-05,16.18512]
[1779039946053,48.32,77997.41,0.0,0.83708,8e-05,16.18523]
[1779039950061,48.32,77998.09,0.0,0.83713,8e-05,16.18205]
[1779039951929,48.32,77998.09,0.0,0.83713,8e-05,16.18207]
[1779039952070,48.32,77998.09,0.0,0.83713,8e-05,16.18207]
[1779039952162,48.32,77998.09,0.0,0.83713,8e-05,16.18213]
[1779039958101,48.32,78003.11,0.0,0.83752,8e-05,16.15828]
[1779039959313,48.32,78003.11,0.0,0.83752,8e-05,16.15828]
[1779039959562,48.32,78003.11,0.0,0.83752,8e-05,16.15828]
[1779039965150,48.32,78003.87,0.0,0.83757,8e-05,16.15522]
[1779039969298,48.32,78006.12,0.0,0.83774,8e-05,16.14471]
[1779039969314,48.32,78006.12,0.0,0.83774,8e-05,16.14471]
[1779039969603,48.32,78006.12,0.0,0.83774,8e-05,16.14471]
[1779039969810,48.32,78006.12,0.0,0.83774,8e-05,16.14471]
[1779039969646,48.32,78008.23,0.0,0.8379,8e-05,16.13453]
[1779039975220,48.32,78009.27,0.0,0.83798,8e-05,16.12946]
[1779039978214,48.32,78012.24,0.0,0.83821,8e-05,16.1152]
[1779039978314,48.32,78012.24,0.0,0.83821,8e-05,16.1152]
[1779039978390,48.32,78014.23,0.0,0.83837,8e-05,16.10565]
[1779039979622,48.32,78014.23,0.0,0.83837,8e-05,16.10565]
[1779039979813,48.32,78014.23,0.0,0.83837,8e-05,16.10565]
[1779039985290,48.32,78018.92,0.0,0.83873,8e-05,16.08322]
[1779039986767,48.32,78018.92,0.0,0.83873,8e-05,16.08322]
[1779039986812,48.32,78018.92,0.0,0.83873,8e-05,16.08322]
[1779039986811,48.32,78020.16,0.0,0.83882,8e-05,16.07732]
[1779039987641,48.32,78020.16,0.0,0.83882,8e-05,16.07732]
[1779039987811,48.32,78020.16,0.0,0.83882,8e-05,16.07732]
[1779039987740,48.32,78019.96,0.0,0.8388,8e-05,16.0783]
[1779039993346,48.33,78020.83,0.0,0.8389,8e-05,16.07006]
[1779039998822,48.33,78020.81,0.0,0.8389,8e-05,16.0702]
[1779039999065,48.33,78020.85,0.0,0.8389,8e-05,16.07002]
[1779039999170,48.33,78020.85,0.0,0.8389,8e-05,16.07002]
[1779039999311,48.33,78020.85,0.0,0.8389,8e-05,16.07002]
[1779039999388,48.33,78020.68,0.0,0.83889,8e-05,16.07084]
[1779040002908,48.33,78022.13,0.0,0.839,8e-05,16.06388]
[1779040003062,48.33,78023.57,0.0,0.83911,8e-05,16.05698]
[1779040005150,48.33,78023.56,0.0,0.83911,8e-05,16.05705]
[1779040005312,48.33,78023.56,0.0,0.83911,8e-05,16.05705]
[1779040005436,48.33,78024.12,0.0,0.83915,8e-05,16.05438]
[1779040010471,48.33,78024.06,0.0,0.83915,8e-05,16.05472]
[1779040011027,48.33,78024.06,0.0,0.83915,8e-05,16.05472]
[1779040011069,48.33,78024.06,0.0,0.83915,8e-05,16.05472]
[1779040013492,48.33,78019.76,0.0,0.83882,8e-05,16.07536]
[1779040014714,48.33,78019.76,0.0,0.83882,8e-05,16.07536]
[1779040014811,48.33,78019.76,0.0,0.83882,8e-05,16.07536]
[1779040014855,48.33,78015.12,0.0,0.83846,8e-05,16.0976]
[1779040015162,48.33,78015.12,0.0,0.83846,8e-05,16.0976]
[1779040015315,48.33,78015.12,0.0,0.83846,8e-05,16.0976]
[1779040022558,48.32,78015.32,0.0,0.83848,8e-05,16.0962]
[1779040023539,48.32,78015.32,0.0,0.83848,8e-05,16.0962]
[1779040023563,48.32,78015.32,0.0,0.83848,8e-05,16.0962]
[1779040023601,48.32,78015.32,0.0,0.83848,8e-05,16.0962]
[1779040023810,48.32,78015.32,0.0,0.83848,8e-05,16.0962]
[1779040023909,48.32,78015.32,0.0,0.83848,8e-05,16.09607]
[1779040029606,48.32,78013.05,0.0,0.83831,8e-05,16.10668]
[1779040030570,48.32,78013.05,0.0,0.83831,8e-05,16.10668]
[1779040030813,48.32,78013.05,0.0,0.83831,8e-05,16.10668]
[1779040030818,48.32,78012.51,0.0,0.83827,8e-05,16.10914]
[1779040031092,48.32,78012.51,0.0,0.83827,8e-05,16.10914]
[1779040031310,48.32,78012.51,0.0,0.83827,8e-05,16.10914]
[1779040038670,48.32,78011.04,0.0,0.83817,8e-05,16.11552]
[1779040039140,48.32,78011.04,0.0,0.83817,8e-05,16.11552]
[1779040039313,48.32,78011.04,0.0,0.83817,8e-05,16.11552]
[1779040039327,48.32,78011.04,0.0,0.83817,8e-05,16.11552]
[1779040039559,48.32,78011.04,0.0,0.83817,8e-05,16.11552]
[1779040039660,48.32,78011.04,0.0,0.83817,8e-05,16.11543]
[1779040044712,48.32,78011.4,0.0,0.83821,8e-05,16.11328]
[1779040047699,48.32,78012.05,0.0,0.83826,8e-05,16.10999]
[1779040047815,48.32,78012.05,0.0,0.83826,8e-05,16.10999]
[1779040047911,48.32,78011.72,0.0,0.83823,8e-05,16.1115]
[1779040048055,48.32,78011.72,0.0,0.83823,8e-05,16.1115]
[1779040048312,48.32,78011.72,0.0,0.83823,8e-05,16.1115]
[1779040053775,48.32,78011.56,0.0,0.83826,8e-05,16.10761]
[1779040055584,48.32,78011.15,0.0,0.83823,8e-05,16.10961]
[1779040055814,48.32,78011.15,0.0,0.83823,8e-05,16.10961]
[1779040055902,48.32,78011.06,0.0,0.83822,8e-05,16.11006]
[1779040055977,48.32,78011.06,0.0,0.83822,8e-05,16.11006]
[1779040056066,48.32,78011.06,0.0,0.83822,8e-05,16.11006]
[1779040061831,48.32,78011.43,0.0,0.83825,8e-05,16.10845]
[1779040066866,48.32,78011.66,0.0,0.83826,8e-05,16.10748]
[1779040069163,48.32,78011.62,0.0,0.83826,8e-05,16.10774]
[1779040069311,48.32,78011.62,0.0,0.83826,8e-05,16.10774]
[1779040069795,48.32,78011.62,0.0,0.83826,8e-05,16.10774]
[1779040069811,48.32,78011.62,0.0,0.83826,8e-05,16.10774]
[1779040069887,48.32,78011.69,0.0,0.83826,8e-05,16.10743]
[1779040074922,48.32,78010.83,0.0,0.83819,8e-05,16.11173]
[1779040080964,48.32,78010.41,0.0,0.83816,8e-05,16.11394]
[1779040086000,48.32,78011.47,0.0,0.83824,8e-05,16.10904]
[1779040089681,48.32,78011.43,0.0,0.83823,8e-05,16.10932]
[1779040089811,48.32,78011.43,0.0,0.83823,8e-05,16.10932]
[1779040089910,48.32,78011.57,0.0,0.83824,8e-05,16.10873]
[1779040090570,48.32,78011.57,0.0,0.83824,8e-05,16.10873]
[1779040090812,48.32,78011.57,0.0,0.83824,8e-05,16.10873]
[1779040096070,48.32,78012.57,0.0,0.83832,8e-05,16.10422]
[1779040098362,48.32,78012.83,0.0,0.83834,8e-05,16.10303]
[1779040098567,48.32,78012.83,0.0,0.83834,8e-05,16.10303]
[1779040098974,48.32,78012.83,0.0,0.83834,8e-05,16.10303]
[1779040098982,48.32,78012.83,0.0,0.83833,8e-05,16.10313]
[1779040099069,48.32,78012.83,0.0,0.83833,8e-05,16.10313]
[1779040104127,48.32,78013.93,0.0,0.83841,8e-05,16.09815]
[1779040107201,48.32,78013.99,0.0,0.83842,8e-05,16.09798]
[1779040107310,48.32,78013.99,0.0,0.83842,8e-05,16.09798]
[1779040107814,48.32,78013.99,0.0,0.83842,8e-05,16.09798]
[1779040107911,48.32,78014.35,0.0,0.83844,8e-05,16.09641]
[1779040108062,48.32,78014.35,0.0,0.83844,8e-05,16.09641]
[1779040113189,48.33,78013.91,0.0,0.83843,8e-05,16.09485]
[1779040118082,48.33,78014.05,0.0,0.83844,8e-05,16.09459]
[1779040118311,48.33,78014.05,0.0,0.83844,8e-05,16.09459]
[1779040119018,48.33,78014.05,0.0,0.83844,8e-05,16.09459]
[1779040118409,48.33,78014.46,0.0,0.83847,8e-05,16.09272]
[1779040119061,48.33,78014.46,0.0,0.83847,8e-05,16.09272]
[1779040124266,48.33,78014.89,0.0,0.83849,8e-05,16.09128]
[1779040129301,48.33,78015.07,0.0,0.8385,8e-05,16.09094]
[1779040132066,48.33,78016.5,0.0,0.8386,8e-05,16.08429]
[1779040132082,48.33,78016.5,0.0,0.8386,8e-05,16.08429]
[1779040132313,48.33,78016.5,0.0,0.8386,8e-05,16.08429]
[1779040132322,48.33,78019.79,0.0,0.83885,8e-05,16.06853]
[1779040137357,48.33,78021.76,0.0,0.839,8e-05,16.05924]
[1779040142004,48.33,78021.83,0.0,0.83901,8e-05,16.05909]
[1779040142063,48.33,78021.35,0.0,0.83897,8e-05,16.06145]
[1779040142608,48.33,78021.35,0.0,0.83897,8e-05,16.06145]
[1779040142810,48.33,78021.35,0.0,0.83897,8e-05,16.06145]
[1779040142910,48.33,78020.96,0.0,0.83894,8e-05,16.06344]
[1779040148434,48.33,78021.7,0.0,0.83899,8e-05,16.06017]
[1779040153198,48.33,78022.39,0.0,0.83904,8e-05,16.05711]
[1779040153311,48.33,78022.39,0.0,0.83904,8e-05,16.05711]
[1779040156491,48.34,78027.07,0.0,0.83939,8e-05,16.03493]
[1779040161727,48.34,78030.55,0.0,0.83966,8e-05,16.01854]
[1779040161812,48.34,78030.55,0.0,0.83966,8e-05,16.01854]
[1779040162839,48.34,78032.5,0.0,0.8398,8e-05,16.00928]
[1779040163059,48.34,78032.5,0.0,0.8398,8e-05,16.00928]
[1779040162939,48.34,78034.09,0.0,0.83992,8e-05,16.00172]
[1779040168576,48.34,78036.0,0.0,0.84006,8e-05,15.99322]
[1779040169482,48.34,78036.0,0.0,0.84006,8e-05,15.99322]
[1779040169566,48.34,78036.0,0.0,0.84006,8e-05,15.99322]
[1779040175250,48.34,78036.12,0.0,0.84008,8e-05,15.98956]
[1779040175312,48.34,78036.12,0.0,0.84008,8e-05,15.98956]
[1779040175447,48.34,78036.12,0.0,0.84008,8e-05,15.98956]
[1779040175563,48.34,78036.12,0.0,0.84008,8e-05,15.98956]
[1779040175625,48.34,78036.82,0.0,0.84013,8e-05,15.98664]
[1779040180660,48.35,78036.88,0.0,0.84012,8e-05,15.98747]
[1779040185696,48.35,78037.01,0.0,0.84011,8e-05,15.98796]
[1779040190731,48.35,78037.45,0.0,0.84013,8e-05,15.98697]
[1779040191646,48.35,78037.45,0.0,0.84013,8e-05,15.98697]
[1779040191810,48.35,78037.45,0.0,0.84013,8e-05,15.98697]
[1779040197781,48.36,78035.95,0.0,0.84001,8e-05,15.99464]
[1779040201912,48.36,78035.73,0.0,0.83999,8e-05,15.99593]
[1779040202060,48.36,78035.73,0.0,0.83999,8e-05,15.99593]
[1779040203140,48.36,78032.39,0.0,0.83973,8e-05,16.01204]
[1779040203310,48.36,78032.39,0.0,0.83973,8e-05,16.01204]
[1779040203823,48.36,78032.43,0.0,0.83973,8e-05,16.01185]
[1779040209068,48.36,78032.31,0.0,0.83972,8e-05,16.0126]
[1779040211578,48.36,78032.22,0.0,0.83971,8e-05,16.01315]
[1779040211813,48.36,78032.22,0.0,0.83971,8e-05,16.01315]
[1779040216914,48.36,78036.3,0.0,0.84002,8e-05,15.99395]
[1779040221875,48.36,78036.47,0.0,0.84003,8e-05,15.99342]
[1779040222062,48.36,78036.47,0.0,0.84003,8e-05,15.99342]
[1779040222333,48.36,78036.4,0.0,0.84002,8e-05,15.99383]
[1779040222561,48.36,78036.4,0.0,0.84002,8e-05,15.99383]
[1779040222956,48.36,78036.26,0.0,0.84001,8e-05,15.99457]
[1779040228040,48.36,78037.04,0.0,0.84006,8e-05,15.99113]
[1779040228060,48.36,78037.04,0.0,0.84006,8e-05,15.99113]
[1779040231222,48.36,78032.76,0.0,0.83976,8e-05,16.0077]
[1779040231313,48.36,78032.76,0.0,0.83976,8e-05,16.0077]
[1779040232019,48.36,78032.73,0.0,0.83976,8e-05,16.0079]
[1779040234142,48.36,78032.95,0.0,0.83978,8e-05,16.00689]
[1779040234310,48.36,78033.76,0.0,0.83984,8e-05,16.00306]
[1779040241082,48.36,78034.41,0.0,0.83988,8e-05,16.00034]
[1779040245517,48.36,78033.51,0.0,0.83981,8e-05,16.0049]
[1779040245560,48.36,78033.51,0.0,0.83981,8e-05,16.0049]
[1779040246782,48.37,78033.7,0.0,0.83982,8e-05,16.00404]
[1779040246816,48.37,78033.7,0.0,0.83982,8e-05,16.00404]
[1779040247124,48.37,78033.09,0.0,0.83977,8e-05,16.00702]
[1779040252159,48.37,78034.46,0.0,0.83988,8e-05,16.00071]
[1779040255585,48.37,78034.4,0.0,0.83987,8e-05,16.00111]
[1779040255811,48.37,78034.4,0.0,0.83987,8e-05,16.00111]
[1779040262229,48.37,78033.83,0.0,0.83982,8e-05,16.00429]
[1779040266261,48.37,78033.74,0.0,0.83981,8e-05,16.00488]
[1779040266309,48.37,78033.74,0.0,0.83981,8e-05,16.00488]
[1779040267902,48.37,78033.77,0.0,0.83981,8e-05,16.00478]
[1779040268065,48.37,78033.77,0.0,0.83981,8e-05,16.00478]
[1779040268166,48.37,78033.54,0.0,0.83979,8e-05,16.00598]
[1779040272357,48.37,78033.46,0.0,0.83978,8e-05,16.00649]
[1779040272563,48.37,78033.46,0.0,0.83978,8e-05,16.00649]
[1779040277987,48.37,78033.63,0.0,0.83979,8e-05,16.00586]
[1779040278062,48.37,78033.63,0.0,0.83979,8e-05,16.00586]
[1779040278342,48.37,78027.58,0.0,0.83933,8e-05,16.03501]
[1779040279477,48.37,78027.58,0.0,0.83933,8e-05,16.03501]
[1779040279561,48.37,78027.58,0.0,0.83933,8e-05,16.03501]
[1779040279660,48.37,78026.93,0.0,0.83928,8e-05,16.03813]
[1779040283079,48.37,78026.91,0.0,0.83928,8e-05,16.03822]
[1779040283311,48.37,78026.91,0.0,0.83928,8e-05,16.03822]
[1779040288412,48.37,78026.64,0.0,0.83926,8e-05,16.03948]
[1779040293447,48.37,78026.68,0.0,0.83929,8e-05,16.03508]
[1779040298482,48.37,78026.7,0.0,0.83929,8e-05,16.03496]
[1779040303519,48.37,78026.18,0.0,0.83925,8e-05,16.03741]
[1779040306445,48.37,78026.17,0.0,0.83925,8e-05,16.03744]
[1779040309319,48.37,78026.38,0.0,0.83927,8e-05,16.0364]
[1779040309562,48.37,78026.38,0.0,0.83927,8e-05,16.0364]
[1779040309662,48.37,78026.45,0.0,0.83928,8e-05,16.03606]
[1779040315602,48.37,78026.11,0.0,0.83925,8e-05,16.03763]
[1779040320637,48.37,78026.21,0.0,0.83926,8e-05,16.0371]
[1779040325672,48.37,78026.29,0.0,0.83927,8e-05,16.03666]
[1779040330707,48.37,78026.29,0.0,0.83927,8e-05,16.03662]
[1779040337756,48.37,78026.18,0.0,0.83926,8e-05,16.03709]
[1779040342791,48.37,78025.94,0.0,0.83924,8e-05,16.0382]
[1779040352861,48.37,78025.94,0.0,0.83927,8e-05,16.03393]
[1779040357896,48.37,78026.13,0.0,0.83929,8e-05,16.03301]
[1779040362931,48.37,78026.06,0.0,0.83928,8e-05,16.03336]
[1779040368973,48.37,78026.16,0.0,0.83929,8e-05,16.0329]
[1779040375015,48.37,78026.23,0.0,0.83929,8e-05,16.03259]
[1779040380050,48.37,78027.03,0.0,0.83936,8e-05,16.0288]
[1779040386092,48.37,78027.1,0.0,0.83936,8e-05,16.02853]
[1779040393141,48.37,78027.08,0.0,0.83936,8e-05,16.0287]
[1779040398176,48.37,78026.98,0.0,0.83935,8e-05,16.02923]
[1779040401197,48.37,78015.31,0.0,0.83845,8e-05,16.08549]
[1779040405225,48.37,78025.74,0.0,0.83925,8e-05,16.03553]
[1779040410260,48.37,78026.73,0.0,0.83932,8e-05,16.03081]
[1779040415295,48.37,78029.31,0.0,0.83955,8e-05,16.01431]
[1779040420330,48.37,78029.65,0.0,0.83958,8e-05,16.01278]
[1779040425365,48.37,78027.62,0.0,0.83942,8e-05,16.02281]
[1779040427425,48.37,78026.2,0.0,0.83931,8e-05,16.02968]
[1779040427561,48.37,78026.2,0.0,0.83931,8e-05,16.02968]
[1779040427609,48.37,78025.25,0.0,0.83923,8e-05,16.03428]
[1779040433421,48.37,78024.94,0.0,0.83921,8e-05,16.03598]
[1779040438456,48.37,78025.1,0.0,0.83922,8e-05,16.03539]
[1779040443491,48.37,78024.8,0.0,0.83919,8e-05,16.037]
[1779040448526,48.37,78023.3,0.0,0.83907,8e-05,16.04437]
[1779040453562,48.37,78021.09,0.0,0.8389,8e-05,16.05499]
[1779040458597,48.37,78021.87,0.0,0.83896,8e-05,16.05136]
[1779040463632,48.37,78021.61,0.0,0.83894,8e-05,16.05247]
[1779040470681,48.37,78019.79,0.0,0.8388,8e-05,16.06108]
[1779040475716,48.37,78019.79,0.0,0.83884,8e-05,16.05688]
[1779040480751,48.37,78020.39,0.0,0.83888,8e-05,16.05418]
[1779040485786,48.38,78020.92,0.0,0.83892,8e-05,16.05185]
[1779040490821,48.38,78020.1,0.0,0.83885,8e-05,16.056]
[1779040497870,48.38,78020.7,0.0,0.83889,8e-05,16.05345]
[1779040502905,48.38,78020.72,0.0,0.83889,8e-05,16.05361]
[1779040508175,48.38,78021.53,0.0,0.83895,8e-05,16.04993]
[1779040508278,48.38,78026.42,0.0,0.83932,8e-05,16.02662]
[1779040508947,48.38,78044.75,0.0,0.84072,8e-05,15.9387]
[1779040509954,48.38,78045.26,0.0,0.84076,8e-05,15.9363]
[1779040511817,48.38,78045.14,0.0,0.84075,8e-05,15.93688]
[1779040519017,48.38,78045.3,0.0,0.84076,8e-05,15.93623]
[1779040523816,48.38,78042.26,0.0,0.84053,8e-05,15.95091]
[1779040527715,48.38,78044.06,0.0,0.84066,8e-05,15.9426]
[1779040527809,48.38,78044.06,0.0,0.84066,8e-05,15.9426]
[1779040528380,48.38,78044.06,0.0,0.84066,8e-05,15.9426]
[1779040528080,48.38,78045.0,0.0,0.84073,8e-05,15.93818]
[1779040528564,48.38,78045.0,0.0,0.84073,8e-05,15.93818]
[1779040534122,48.38,78045.35,0.0,0.84078,8e-05,15.93289]
[1779040537123,48.38,78045.3,0.0,0.84078,8e-05,15.93326]
[1779040537309,48.38,78045.3,0.0,0.84078,8e-05,15.93326]
[1779040537410,48.38,78045.38,0.0,0.84078,8e-05,15.93302]
[1779040545199,48.39,78048.69,0.0,0.84102,8e-05,15.91782]
[1779040549453,48.39,78048.07,0.0,0.84097,8e-05,15.92098]
[1779040549458,48.39,78048.07,0.0,0.84097,8e-05,15.92098]
[1779040549562,48.39,78048.07,0.0,0.84097,8e-05,15.92098]
[1779040550235,48.39,78047.78,0.0,0.84095,8e-05,15.92264]
[1779040555270,48.39,78047.67,0.0,0.84093,8e-05,15.92353]
[1779040556740,48.39,78047.68,0.0,0.84093,8e-05,15.92356]
[1779040556742,48.39,78047.68,0.0,0.84093,8e-05,15.92356]
[1779040556810,48.39,78047.68,0.0,0.84093,8e-05,15.92356]
[1779040557284,48.39,78047.81,0.0,0.84094,8e-05,15.923]
[1779040562319,48.39,78048.58,0.0,0.84099,8e-05,15.91967]
[1779040564477,48.39,78051.66,0.0,0.84123,8e-05,15.90503]
[1779040564502,48.39,78051.66,0.0,0.84123,8e-05,15.90503]
[1779040564564,48.39,78051.66,0.0,0.84123,8e-05,15.90503]
[1779040565340,48.39,78054.11,0.0,0.84141,8e-05,15.89337]
[1779040570375,48.39,78054.98,0.0,0.84147,8e-05,15.88971]
[1779040573570,48.39,78055.08,0.0,0.84148,8e-05,15.88934]
[1779040573650,48.39,78055.08,0.0,0.84148,8e-05,15.88934]
[1779040573809,48.39,78055.08,0.0,0.84148,8e-05,15.88934]
[1779040574403,48.39,78054.98,0.0,0.84146,8e-05,15.89012]
[1779040576417,48.39,78060.58,0.0,0.84189,8e-05,15.86344]
[1779040579111,48.39,78063.42,0.0,0.8421,8e-05,15.84978]
[1779040579310,48.39,78063.42,0.0,0.8421,8e-05,15.84978]
[1779040579438,48.39,78064.52,0.0,0.84219,8e-05,15.84442]
[1779040579492,48.39,78064.52,0.0,0.84219,8e-05,15.84442]
[1779040579566,48.39,78064.52,0.0,0.84219,8e-05,15.84442]
[1779040586768,48.39,78059.06,0.0,0.84178,8e-05,15.87014]
[1779040586810,48.39,78059.06,0.0,0.84178,8e-05,15.87014]
[1779040586918,48.39,78059.06,0.0,0.84178,8e-05,15.87014]
[1779040587058,48.39,78059.06,0.0,0.84178,8e-05,15.87014]
[1779040587494,48.39,78059.73,0.0,0.84183,8e-05,15.86687]
[1779040597752,48.39,78059.65,0.0,0.84183,8e-05,15.86726]
[1779040597801,48.39,78059.65,0.0,0.84183,8e-05,15.86726]
[1779040597812,48.39,78059.65,0.0,0.84183,8e-05,15.86726]
[1779040597902,48.39,78059.65,0.0,0.84186,8e-05,15.8631]
[1779040611315,48.39,78059.55,0.0,0.84185,8e-05,15.86362]
[1779040611443,48.39,78059.55,0.0,0.84185,8e-05,15.86362]
[1779040611409,48.39,78060.43,0.0,0.84191,8e-05,15.8595]
[1779040611565,48.39,78060.43,0.0,0.84191,8e-05,15.8595]
[1779040616697,48.39,78059.67,0.0,0.84185,8e-05,15.86322]
[1779040621523,48.39,78053.71,0.0,0.8414,8e-05,15.89205]
[1779040622193,48.39,78053.71,0.0,0.8414,8e-05,15.89205]
[1779040622314,48.39,78053.71,0.0,0.8414,8e-05,15.89205]
[1779040622407,48.39,78051.22,0.0,0.84121,8e-05,15.90405]
[1779040629788,48.4,78050.33,0.0,0.84113,8e-05,15.90868]
[1779040634824,48.4,78050.31,0.0,0.84113,8e-05,15.90902]
[1779040636453,48.4,78050.31,0.0,0.84113,8e-05,15.90902]
[1779040636542,48.4,78050.44,0.0,0.84114,8e-05,15.9085]
[1779040636567,48.4,78050.44,0.0,0.84114,8e-05,15.9085]
[1779040639858,48.4,78050.34,0.0,0.84113,8e-05,15.90914]
[1779040644893,48.4,78050.18,0.0,0.84111,8e-05,15.91014]
[1779040645900,48.4,78046.16,0.0,0.8408,8e-05,15.92946]
[1779040647714,48.4,78046.12,0.0,0.8408,8e-05,15.92972]
[1779040647783,48.4,78046.12,0.0,0.8408,8e-05,15.92972]
[1779040647812,48.4,78046.12,0.0,0.8408,8e-05,15.92972]
[1779040647884,48.4,78046.12,0.0,0.8408,8e-05,15.92979]
[1779040652949,48.4,78046.72,0.0,0.84087,8e-05,15.92309]
[1779040657659,48.4,78045.82,0.0,0.8408,8e-05,15.9277]
[1779040657713,48.4,78045.82,0.0,0.8408,8e-05,15.9277]
[1779040657815,48.4,78045.82,0.0,0.8408,8e-05,15.9277]
[1779040657984,48.4,78047.33,0.0,0.84091,8e-05,15.92053]
[1779040663561,48.4,78044.11,0.0,0.84066,8e-05,15.93628]
[1779040663563,48.4,78044.11,0.0,0.84066,8e-05,15.93628]
[1779040663817,48.4,78045.28,0.0,0.84075,8e-05,15.93073]
[1779040663864,48.4,78045.28,0.0,0.84075,8e-05,15.93079]
[1779040670068,48.4,78045.66,0.0,0.84077,8e-05,15.92937]
[1779040672131,48.4,78045.45,0.0,0.84075,8e-05,15.93045]
[1779040672135,48.4,78045.45,0.0,0.84075,8e-05,15.93045]
[1779040672315,48.4,78045.45,0.0,0.84075,8e-05,15.93045]
[1779040672326,48.4,78045.45,0.0,0.84075,8e-05,15.93058]
[1779040677278,48.4,78045.61,0.0,0.84076,8e-05,15.92995]
[1779040677319,48.4,78045.61,0.0,0.84076,8e-05,15.92995]
[1779040677563,48.4,78045.61,0.0,0.84076,8e-05,15.92995]
[1779040677369,48.4,78046.88,0.0,0.84086,8e-05,15.92408]
[1779040683427,48.41,78046.13,0.0,0.84079,8e-05,15.92798]
[1779040683563,48.41,78046.13,0.0,0.84079,8e-05,15.92798]
[1779040683524,48.41,78047.12,0.0,0.84087,8e-05,15.92338]
[1779040684166,48.41,78046.98,0.0,0.84086,8e-05,15.92405]
[1779040689201,48.41,78043.89,0.0,0.84062,8e-05,15.93919]
[1779040691957,48.41,78044.58,0.0,0.84067,8e-05,15.93599]
[1779040691964,48.41,78044.58,0.0,0.84067,8e-05,15.93599]
[1779040692062,48.41,78044.58,0.0,0.84067,8e-05,15.93599]
[1779040692116,48.41,78044.58,0.0,0.84067,8e-05,15.93605]
[1779040700278,48.41,78044.72,0.0,0.84067,8e-05,15.93587]
[1779040703404,48.41,78044.65,0.0,0.84066,8e-05,15.93632]
[1779040703453,48.41,78044.65,0.0,0.84066,8e-05,15.93632]
[1779040703565,48.41,78044.65,0.0,0.84066,8e-05,15.93632]
[1779040703554,48.41,78044.7,0.0,0.84066,8e-05,15.9362]
[1779040703665,48.41,78044.7,0.0,0.84066,8e-05,15.9362]
[1779040711355,48.41,78044.81,0.0,0.8407,8e-05,15.93195]
[1779040713735,48.41,78043.64,0.0,0.84061,8e-05,15.93769]
[1779040713740,48.41,78043.64,0.0,0.84061,8e-05,15.93769]
[1779040713813,48.41,78043.64,0.0,0.84061,8e-05,15.93769]
[1779040714376,48.41,78044.07,0.0,0.84064,8e-05,15.93568]
[1779040720420,48.41,78044.4,0.0,0.84066,8e-05,15.93446]
[1779040723490,48.41,78044.66,0.0,0.84068,8e-05,15.93333]
[1779040723550,48.41,78044.66,0.0,0.84068,8e-05,15.93333]
[1779040723566,48.41,78044.66,0.0,0.84068,8e-05,15.93333]
[1779040723591,48.41,78045.13,0.0,0.84071,8e-05,15.93114]
[1779040729600,48.42,78046.01,0.0,0.84077,8e-05,15.92725]
[1779040729810,48.42,78045.78,0.0,0.84075,8e-05,15.92842]
[1779040731330,48.42,78045.94,0.0,0.84076,8e-05,15.92772]
[1779040731562,48.42,78045.94,0.0,0.84076,8e-05,15.92772]
[1779040731497,48.42,78045.35,0.0,0.84072,8e-05,15.93062]
[1779040732504,48.42,78045.6,0.0,0.84074,8e-05,15.92949]
[1779040736252,48.42,78045.97,0.0,0.84076,8e-05,15.92791]
[1779040736312,48.42,78045.97,0.0,0.84076,8e-05,15.92791]
[1779040741567,48.42,78046.5,0.0,0.8408,8e-05,15.92571]
[1779040742056,48.42,78046.5,0.0,0.8408,8e-05,15.92571]
[1779040742122,48.42,78046.5,0.0,0.8408,8e-05,15.92571]
[1779040742310,48.42,78046.5,0.0,0.8408,8e-05,15.92571]
[1779040742574,48.42,78046.7,0.0,0.84081,8e-05,15.9248]
[1779040749623,48.42,78046.45,0.0,0.84079,8e-05,15.9263]
[1779040753547,48.42,78046.52,0.0,0.84079,8e-05,15.92605]
[1779040753562,48.42,78046.52,0.0,0.84079,8e-05,15.92605]
[1779040753594,48.42,78046.52,0.0,0.84079,8e-05,15.92605]
[1779040753651,48.42,78054.09,0.0,0.84137,8e-05,15.88972]
[1779040753809,48.42,78054.09,0.0,0.84137,8e-05,15.88972]
[1779040754658,48.42,78060.94,0.0,0.84189,8e-05,15.85685]
[1779040756672,48.42,78064.36,0.0,0.84215,8e-05,15.8405]
[1779040759697,48.42,78064.42,0.0,0.84215,8e-05,15.84026]
[1779040759808,48.42,78064.42,0.0,0.84215,8e-05,15.84026]
[1779040759866,48.42,78064.55,0.0,0.84216,8e-05,15.83963]
[1779040768530,48.42,78064.45,0.0,0.84216,8e-05,15.84013]
[1779040768561,48.42,78064.45,0.0,0.84216,8e-05,15.84013]
[1779040768662,48.42,78064.62,0.0,0.84217,8e-05,15.83933]
[1779040773791,48.42,78064.52,0.0,0.84219,8e-05,15.83566]
[1779040775334,48.42,78064.52,0.0,0.84219,8e-05,15.83566]
[1779040775472,48.42,78064.52,0.0,0.84219,8e-05,15.83566]
[1779040775565,48.42,78064.52,0.0,0.84219,8e-05,15.83566]
[1779040775573,48.42,78063.72,0.0,0.84213,8e-05,15.83951]
[1779040779947,48.42,78063.67,0.0,0.84213,8e-05,15.83977]
[1779040780065,48.42,78063.67,0.0,0.84213,8e-05,15.83977]
[1779040781109,48.42,78061.79,0.0,0.84198,8e-05,15.84879]
[1779040781311,48.42,78061.79,0.0,0.84198,8e-05,15.84879]
[1779040781333,48.42,78060.87,0.0,0.84191,8e-05,15.85319]
[1779040786882,48.42,78060.53,0.0,0.84189,8e-05,15.85476]
[1779040788037,48.42,78060.53,0.0,0.84189,8e-05,15.85476]
[1779040788063,48.42,78060.53,0.0,0.84189,8e-05,15.85476]
[1779040795945,48.42,78060.36,0.0,0.84188,8e-05,15.85546]
[1779040799556,48.42,78060.5,0.0,0.84189,8e-05,15.85477]
[1779040801374,48.42,78060.5,0.0,0.84189,8e-05,15.85476]
[1779040801561,48.42,78060.5,0.0,0.84189,8e-05,15.85476]
[1779040802994,48.42,78056.72,0.0,0.8416,8e-05,15.87285]
[1779040812057,48.42,78056.37,0.0,0.84158,8e-05,15.8743]
[1779040813812,48.42,78056.52,0.0,0.84159,8e-05,15.87356]
[1779040819107,48.42,78055.04,0.0,0.84148,8e-05,15.88049]
[1779040820571,48.42,78055.04,0.0,0.84148,8e-05,15.88049]
[1779040820810,48.42,78055.93,0.0,0.84155,8e-05,15.87615]
[1779040827163,48.42,78054.97,0.0,0.84148,8e-05,15.88052]
[1779040828722,48.42,78054.97,0.0,0.84148,8e-05,15.88052]
[1779040828811,48.42,78054.54,0.0,0.84145,8e-05,15.88254]
[1779040833205,48.42,78050.79,0.0,0.8412,8e-05,15.89608]
[1779040834847,48.42,78049.69,0.0,0.84111,8e-05,15.90127]
[1779040835061,48.42,78049.69,0.0,0.84111,8e-05,15.90127]
[1779040841261,48.41,78049.56,0.0,0.84111,8e-05,15.90127]
[1779040845602,48.41,78049.1,0.0,0.84108,8e-05,15.90319]
[1779040845809,48.41,78049.43,0.0,0.84111,8e-05,15.90146]
[1779040851331,48.41,78047.66,0.0,0.84098,8e-05,15.90957]
[1779040852664,48.41,78047.66,0.0,0.84098,8e-05,15.90957]
[1779040852810,48.41,78048.33,0.0,0.84104,8e-05,15.90619]
[1779040858763,48.41,78050.12,0.0,0.84118,8e-05,15.89731]
[1779040858812,48.41,78051.88,0.0,0.84131,8e-05,15.88881]
[1779040860395,48.41,78055.24,0.0,0.84157,8e-05,15.87259]
[1779040862176,48.41,78057.26,0.0,0.84172,8e-05,15.86285]
[1779040862310,48.41,78057.26,0.0,0.84172,8e-05,15.86285]
[1779040867444,48.41,78058.64,0.0,0.84183,8e-05,15.85614]
[1779040871231,48.41,78059.23,0.0,0.84187,8e-05,15.85328]
[1779040871312,48.41,78059.23,0.0,0.84187,8e-05,15.85328]
[1779040875500,48.41,78063.92,0.0,0.84223,8e-05,15.83074]
[1779040876506,48.41,78063.92,0.0,0.84223,8e-05,15.83074]
[1779040876558,48.41,78063.92,0.0,0.84223,8e-05,15.83074]
[1779040882550,48.41,78066.65,0.0,0.84244,8e-05,15.81763]
[1779040884313,48.41,78066.65,0.0,0.84244,8e-05,15.81763]
[1779040884559,48.41,78066.65,0.0,0.84244,8e-05,15.81763]
[1779040894635,48.41,78067.46,0.0,0.84253,8e-05,15.80978]
[1779040895642,48.41,78070.6,0.0,0.84277,8e-05,15.79475]
[1779040896888,48.41,78071.24,0.0,0.84281,8e-05,15.79173]
[1779040897069,48.41,78071.24,0.0,0.84281,8e-05,15.79173]
[1779040902691,48.41,78072.0,0.0,0.84286,8e-05,15.78848]
[1779040906710,48.41,78073.1,0.0,0.84294,8e-05,15.7834]
[1779040906810,48.41,78073.1,0.0,0.84294,8e-05,15.7834]
[1779040912761,48.41,78074.92,0.0,0.84309,8e-05,15.77424]
[1779040917258,48.41,78075.05,0.0,0.84309,8e-05,15.77386]
[1779040917328,48.41,78075.05,0.0,0.84309,8e-05,15.77386]
[1779040920817,48.41,78078.37,0.0,0.84334,8e-05,15.75823]
[1779040923622,48.41,78078.6,0.0,0.84336,8e-05,15.75733]
[1779040923816,48.41,78078.6,0.0,0.84336,8e-05,15.75733]
[1779040926859,48.41,78086.35,0.0,0.84393,8e-05,15.72058]
[1779040928690,48.41,78086.35,0.0,0.84393,8e-05,15.72058]
[1779040928810,48.41,78086.35,0.0,0.84393,8e-05,15.72058]
[1779040928756,48.41,78089.57,0.0,0.84417,8e-05,15.70546]
[1779040933908,48.42,78089.44,0.0,0.84415,8e-05,15.70695]
[1779040935922,48.42,78092.99,0.0,0.84441,8e-05,15.69022]
[1779040938328,48.42,78093.7,0.0,0.84446,8e-05,15.68694]
[1779040938562,48.42,78093.7,0.0,0.84446,8e-05,15.68694]
[1779040943978,48.42,78093.88,0.0,0.84445,8e-05,15.68748]
[1779040945796,48.42,78093.88,0.0,0.84445,8e-05,15.68748]
[1779040945810,48.42,78093.88,0.0,0.84445,8e-05,15.68748]
[1779040946999,48.42,78098.05,0.0,0.84476,7e-05,15.66808]
[1779040952034,48.43,78099.05,0.0,0.84485,7e-05,15.66019]
[1779040955055,48.43,78103.17,0.0,0.84515,7e-05,15.64109]
[1779040958076,48.43,78108.43,0.0,0.84553,7e-05,15.61651]
[1779040959083,48.43,78112.99,0.0,0.84587,7e-05,15.59475]
[1779040961127,48.43,78113.51,0.0,0.84591,7e-05,15.5924]
[1779040961312,48.43,78113.51,0.0,0.84591,7e-05,15.5924]
[1779040967139,48.44,78115.31,0.0,0.84601,7e-05,15.58561]
[1779040968264,48.44,78115.31,0.0,0.84601,7e-05,15.58561]
[1779040970358,48.44,78118.7,0.0,0.84626,7e-05,15.56965]
[1779040970565,48.44,78118.7,0.0,0.84626,7e-05,15.56965]
[1779040970628,48.44,78121.83,0.0,0.84649,7e-05,15.55464]
[1779040971809,48.44,78121.83,0.0,0.84649,7e-05,15.55464]
[1779040971837,48.44,78123.44,0.0,0.84661,7e-05,15.54694]
[1779040978216,48.44,78123.58,0.0,0.84662,7e-05,15.5464]
[1779040983248,48.44,78121.2,0.0,0.84644,7e-05,15.55794]
[1779040983313,48.44,78121.2,0.0,0.84644,7e-05,15.55794]
[1779040990300,48.44,78123.01,0.0,0.84657,7e-05,15.54951]
[1779040994765,48.44,78123.08,0.0,0.84658,7e-05,15.54929]
[1779040994811,48.44,78123.08,0.0,0.84658,7e-05,15.54929]
[1779040995107,48.44,78123.08,0.0,0.84658,7e-05,15.54937]
[1779040995311,48.44,78123.08,0.0,0.84658,7e-05,15.54937]
[1779040996343,48.44,78124.87,0.0,0.84671,7e-05,15.54083]
[1779041002385,48.44,78128.64,0.0,0.84698,7e-05,15.52324]
[1779041003960,48.44,78129.13,0.0,0.84702,7e-05,15.52098]
[1779041004068,48.44,78129.13,0.0,0.84702,7e-05,15.52098]
[1779041012459,48.45,78128.81,0.0,0.84701,7e-05,15.51915]
[1779041015010,48.45,78130.98,0.0,0.84717,7e-05,15.50895]
[1779041015075,48.45,78130.98,0.0,0.84717,7e-05,15.50895]
[1779041016723,48.45,78131.62,0.0,0.84722,7e-05,15.506]
[1779041016809,48.45,78131.62,0.0,0.84722,7e-05,15.506]
[1779041016910,48.45,78131.87,0.0,0.84723,7e-05,15.50504]
[1779041022529,48.45,78130.47,0.0,0.84712,7e-05,15.51232]
[1779041027605,48.45,78132.13,0.0,0.84724,7e-05,15.5048]
[1779041027814,48.45,78132.13,0.0,0.84724,7e-05,15.5048]
[1779041031598,48.45,78139.94,0.0,0.8478,7e-05,15.46797]
[1779041032603,48.45,78144.32,0.0,0.84813,7e-05,15.4471]
[1779041034627,48.45,78148.39,0.0,0.84842,7e-05,15.42776]
[1779041034792,48.45,78148.39,0.0,0.84842,7e-05,15.42776]
[1779041040247,48.46,78151.83,0.0,0.84866,7e-05,15.41262]
[1779041040308,48.46,78151.83,0.0,0.84866,7e-05,15.41262]
[1779041042403,48.46,78152.91,0.0,0.84873,7e-05,15.40793]
[1779041042593,48.46,78152.91,0.0,0.84873,7e-05,15.40793]
[1779041042694,48.46,78152.85,0.0,0.84872,7e-05,15.4087]
[1779041047709,48.46,78153.32,0.0,0.84874,7e-05,15.40761]
[1779041049215,48.46,78152.98,0.0,0.84871,7e-05,15.40947]
[1779041049311,48.46,78152.98,0.0,0.84871,7e-05,15.40947]
[1779041052744,48.47,78171.91,0.0,0.85009,7e-05,15.31897]
[1779041053751,48.47,78178.0,0.0,0.85054,7e-05,15.28972]
[1779041055384,48.46,78178.27,0.0,0.85056,7e-05,15.28834]
[1779041056261,48.46,78178.23,0.0,0.85056,7e-05,15.28845]
[1779041056761,48.46,78178.23,0.0,0.85056,7e-05,15.28845]
[1779041056919,48.46,78178.23,0.0,0.85056,7e-05,15.28845]
[1779041056781,48.46,78178.23,0.0,0.85056,7e-05,15.28836]
[1779041057327,48.46,78178.23,0.0,0.85056,7e-05,15.28836]
[1779041062776,48.46,78178.88,0.0,0.85062,7e-05,15.28472]
[1779041062814,48.46,78186.55,0.0,0.85118,7e-05,15.24789]
[1779041063821,48.46,78192.73,0.0,0.85163,7e-05,15.21824]
[1779041066006,48.46,78195.97,0.0,0.85186,7e-05,15.20278]
[1779041066842,48.46,78211.4,0.0,0.85298,7e-05,15.12874]
[1779041067849,48.46,78216.11,0.0,0.85332,7e-05,15.10613]
[1779041070038,48.46,78216.69,0.0,0.85336,7e-05,15.10333]
[1779041072826,48.46,78216.74,0.0,0.8534,7e-05,15.09885]
[1779041072884,48.46,78206.91,0.0,0.85269,7e-05,15.1459]
[1779041073891,48.47,78176.26,0.0,0.85043,7e-05,15.29522]
[1779041074898,48.47,78169.77,0.0,0.84995,7e-05,15.32635]
[1779041076912,48.47,78175.36,0.0,0.85036,7e-05,15.29957]
[1779041077909,48.47,78175.36,0.0,0.85036,7e-05,15.29957]
[1779041082954,48.47,78173.44,0.0,0.85022,7e-05,15.30889]
[1779041084968,48.47,78166.96,0.0,0.84974,7e-05,15.33997]
[1779041085975,48.47,78161.82,0.0,0.84937,7e-05,15.36457]
[1779041088999,48.47,78157.19,0.0,0.84903,7e-05,15.38655]
[1779041090008,48.47,78152.86,0.0,0.84871,7e-05,15.40727]
[1779041093853,48.47,78154.86,0.0,0.84886,7e-05,15.39765]
[1779041094060,48.47,78156.95,0.0,0.84901,7e-05,15.38757]
[1779041098438,48.47,78160.13,0.0,0.84925,7e-05,15.37213]
[1779041098576,48.47,78160.13,0.0,0.84925,7e-05,15.37213]
[1779041098669,48.47,78159.81,0.0,0.84923,7e-05,15.37359]
[1779041099687,48.47,78159.81,0.0,0.84923,7e-05,15.37359]
[1779041099813,48.47,78159.81,0.0,0.84923,7e-05,15.37359]
[1779041105113,48.47,78160.47,0.0,0.84928,7e-05,15.37026]
[1779041110744,48.47,78160.59,0.0,0.84928,7e-05,15.36978]
[1779041110809,48.47,78160.59,0.0,0.84928,7e-05,15.36978]
[1779041111519,48.47,78160.65,0.0,0.84929,7e-05,15.36955]
[1779041111564,48.47,78160.65,0.0,0.84929,7e-05,15.36955]
[1779041113169,48.47,78160.63,0.0,0.84929,7e-05,15.3697]
[1779041119034,48.47,78160.77,0.0,0.84929,7e-05,15.36915]
[1779041119058,48.47,78160.77,0.0,0.84929,7e-05,15.36915]
[1779041124246,48.47,78160.98,0.0,0.84931,7e-05,15.36833]
[1779041126641,48.47,78161.23,0.0,0.84933,7e-05,15.36716]
[1779041126809,48.47,78161.23,0.0,0.84933,7e-05,15.36716]
[1779041126840,48.47,78166.85,0.0,0.84974,7e-05,15.34033]
[1779041129281,48.47,78171.21,0.0,0.85005,7e-05,15.31962]
[1779041131254,48.47,78172.2,0.0,0.85012,7e-05,15.31497]
[1779041131310,48.47,78172.2,0.0,0.85012,7e-05,15.31497]
[1779041131356,48.47,78172.64,0.0,0.85019,7e-05,15.30877]
[1779041134464,48.47,78173.92,0.0,0.85028,7e-05,15.30284]
[1779041134560,48.47,78173.92,0.0,0.85028,7e-05,15.30284]
[1779041138140,48.47,78176.12,0.0,0.85043,7e-05,15.29268]
[1779041138312,48.47,78176.12,0.0,0.85043,7e-05,15.29268]
[1779041140412,48.47,78177.82,0.0,0.85055,7e-05,15.2848]
[1779041140565,48.47,78177.82,0.0,0.85055,7e-05,15.2848]
[1779041140666,48.47,78177.83,0.0,0.85055,7e-05,15.28489]
[1779041143249,48.47,78179.9,0.0,0.8507,7e-05,15.27526]
[1779041143309,48.47,78179.9,0.0,0.8507,7e-05,15.27526]
[1779041145393,48.48,78185.51,0.0,0.8511,7e-05,15.24866]
[1779041146400,48.48,78192.87,0.0,0.85164,7e-05,15.21353]
[1779041148373,48.48,78193.49,0.0,0.85168,7e-05,15.21073]
[1779041148564,48.48,78193.49,0.0,0.85168,7e-05,15.21073]
[1779041150357,48.48,78193.49,0.0,0.85167,7e-05,15.21107]
[1779041150563,48.48,78193.49,0.0,0.85167,7e-05,15.21107]
[1779041150663,48.48,78193.62,0.0,0.85168,7e-05,15.21062]
[1779041155528,48.48,78193.94,0.0,0.85169,7e-05,15.20979]
[1779041155561,48.48,78193.94,0.0,0.85169,7e-05,15.20979]
[1779041161506,48.48,78193.07,0.0,0.85161,7e-05,15.21508]
[1779041166588,48.49,78192.41,0.0,0.85156,7e-05,15.21887]
[1779041167548,48.49,78185.86,0.0,0.85108,7e-05,15.25051]
[1779041168555,48.49,78181.41,0.0,0.85075,7e-05,15.27191]
[1779041172894,48.49,78179.56,0.0,0.85061,7e-05,15.28095]
[1779041173062,48.49,78179.56,0.0,0.85061,7e-05,15.28095]
[1779041172912,48.49,78179.29,0.0,0.85059,7e-05,15.28235]
[1779041175129,48.49,78176.62,0.0,0.8504,7e-05,15.29519]
[1779041175309,48.49,78176.62,0.0,0.8504,7e-05,15.29519]
[1779041180646,48.49,78173.21,0.0,0.85015,7e-05,15.3116]
[1779041181646,48.49,78179.51,0.0,0.85061,7e-05,15.28146]
[1779041183660,48.49,78174.58,0.0,0.85024,7e-05,15.30514]
[1779041185674,48.49,78179.2,0.0,0.85058,7e-05,15.28306]
[1779041187143,48.49,78179.44,0.0,0.8506,7e-05,15.28195]
[1779041187313,48.49,78179.44,0.0,0.8506,7e-05,15.28195]
[1779041187688,48.49,78179.49,0.0,0.8506,7e-05,15.28176]
[1779041193730,48.49,78178.84,0.0,0.85058,7e-05,15.28092]
[1779041198769,48.49,78181.32,0.0,0.85076,7e-05,15.26924]
[1779041203804,48.49,78181.82,0.0,0.85079,7e-05,15.26711]
[1779041208839,48.49,78181.7,0.0,0.85078,7e-05,15.26796]
[1779041213875,48.49,78181.35,0.0,0.85075,7e-05,15.26998]
[1779041218909,48.49,78179.76,0.0,0.85063,7e-05,15.27786]
[1779041223944,48.49,78178.94,0.0,0.85057,7e-05,15.282]
[1779041229986,48.49,78178.98,0.0,0.85057,7e-05,15.28207]
[1779041235021,48.5,78179.11,0.0,0.85057,7e-05,15.28168]
[1779041239049,48.5,78171.81,0.0,0.85004,7e-05,15.31681]
[1779041244084,48.5,78169.14,0.0,0.84984,7e-05,15.32957]
[1779041249119,48.5,78169.16,0.0,0.84984,7e-05,15.32941]
[1779041254154,48.5,78166.6,0.0,0.84969,7e-05,15.33736]
[1779041259189,48.49,78168.27,0.0,0.84981,7e-05,15.32922]
[1779041264224,48.49,78167.63,0.0,0.84977,7e-05,15.33215]
[1779041269259,48.49,78167.1,0.0,0.84973,7e-05,15.33452]
[1779041275301,48.49,78167.01,0.0,0.84973,7e-05,15.33472]
[1779041282351,48.49,78166.45,0.0,0.84969,7e-05,15.33715]
[1779041287385,48.49,78166.83,0.0,0.84972,7e-05,15.33519]
[1779041292420,48.49,78167.33,0.0,0.84976,7e-05,15.33271]
[1779041302490,48.49,78167.19,0.0,0.84975,7e-05,15.33327]
[1779041307525,48.49,78166.78,0.0,0.84972,7e-05,15.33521]
[1779041311561,48.49,78156.36,0.0,0.84899,7e-05,15.38095]
[1779041312561,48.49,78144.77,0.0,0.84813,7e-05,15.4367]
[1779041313568,48.49,78142.62,0.0,0.84797,7e-05,15.44716]
[1779041317596,48.49,78147.28,0.0,0.8483,7e-05,15.42542]
[1779041322631,48.5,78146.52,0.0,0.84824,7e-05,15.4293]
[1779041325652,48.5,78139.73,0.0,0.84774,7e-05,15.46209]
[1779041329680,48.5,78135.42,0.0,0.84742,7e-05,15.48288]
[1779041334354,48.5,78134.52,0.0,0.84735,7e-05,15.48739]
[1779041338571,48.5,78139.71,0.0,0.84772,7e-05,15.46291]
[1779041340682,48.5,78139.77,0.0,0.84773,7e-05,15.46283]
[1779041340810,48.5,78139.77,0.0,0.84773,7e-05,15.46283]
[1779041340911,48.5,78139.8,0.0,0.84773,7e-05,15.46279]
[1779041346800,48.5,78140.04,0.0,0.84774,7e-05,15.46211]
[1779041349400,48.5,78140.04,0.0,0.84774,7e-05,15.46211]
[1779041349562,48.5,78140.04,0.0,0.84774,7e-05,15.46211]
[1779041354856,48.5,78137.88,0.0,0.84757,7e-05,15.473]
[1779041358884,48.5,78131.75,0.0,0.84711,7e-05,15.50264]
[1779041360901,48.5,78125.56,0.0,0.84665,7e-05,15.53244]
[1779041364616,48.5,78124.13,0.0,0.84654,7e-05,15.5394]
[1779041364622,48.5,78124.13,0.0,0.84654,7e-05,15.5394]
[1779041364809,48.5,78124.13,0.0,0.84654,7e-05,15.5394]
[1779041364830,48.5,78124.13,0.0,0.84654,7e-05,15.53942]
[1779041369966,48.51,78123.45,0.0,0.84648,7e-05,15.5433]
[1779041371980,48.51,78119.24,0.0,0.84619,7e-05,15.55964]
[1779041376010,48.51,78109.76,0.0,0.84548,7e-05,15.60568]
[1779041381806,48.51,78111.32,0.0,0.84559,7e-05,15.59869]
[1779041381810,48.51,78111.32,0.0,0.84559,7e-05,15.59869]
[1779041382062,48.51,78111.32,0.0,0.84559,7e-05,15.59869]
[1779041382063,48.51,78111.32,0.0,0.84558,7e-05,15.59905]
[1779041387086,48.51,78111.17,0.0,0.84556,7e-05,15.60031]
[1779041392121,48.52,78109.47,0.0,0.84542,7e-05,15.60954]
[1779041394417,48.52,78108.34,0.0,0.84533,7e-05,15.61543]
[1779041394468,48.52,78108.34,0.0,0.84533,7e-05,15.61543]
[1779041394574,48.52,78108.34,0.0,0.84533,7e-05,15.61543]
[1779041395142,48.52,78108.58,0.0,0.84534,7e-05,15.61452]
[1779041400177,48.52,78108.7,0.0,0.84533,7e-05,15.61513]
[1779041405212,48.53,78109.23,0.0,0.84535,7e-05,15.6138]
[1779041412336,48.53,78109.36,0.0,0.84535,7e-05,15.61415]
[1779041412563,48.53,78109.35,0.0,0.84534,7e-05,15.61492]
[1779041414275,48.53,78109.29,0.0,0.84532,7e-05,15.6157]
[1779041420317,48.54,78108.49,0.0,0.84524,7e-05,15.62102]
[1779041424345,48.54,78113.15,0.0,0.84558,7e-05,15.59975]
[1779041425326,48.54,78113.15,0.0,0.84558,7e-05,15.59975]
[1779041425424,48.54,78113.15,0.0,0.84558,7e-05,15.59975]
[1779041425561,48.54,78113.15,0.0,0.84558,7e-05,15.59975]
[1779041425662,48.54,78113.63,0.0,0.84561,7e-05,15.59774]
[1779041427366,48.54,78119.01,0.0,0.846,7e-05,15.57259]
[1779041428373,48.55,78124.85,0.0,0.84643,7e-05,15.54498]
[1779041430694,48.55,78125.64,0.0,0.84648,7e-05,15.54156]
[1779041430748,48.55,78125.64,0.0,0.84648,7e-05,15.54156]
[1779041430812,48.55,78125.64,0.0,0.84648,7e-05,15.54156]
[1779041430912,48.55,78125.64,0.0,0.84648,7e-05,15.54192]
[1779041437437,48.56,78125.86,0.0,0.84649,7e-05,15.53914]
[1779041442508,48.56,78125.84,0.0,0.84647,7e-05,15.54024]
[1779041442568,48.56,78125.84,0.0,0.84647,7e-05,15.54024]
[1779041442621,48.56,78125.84,0.0,0.84647,7e-05,15.54024]
[1779041442808,48.56,78125.84,0.0,0.84647,7e-05,15.54024]
[1779041442909,48.56,78125.75,0.0,0.84645,7e-05,15.54133]
[1779041447454,48.56,78124.98,0.0,0.84638,7e-05,15.546]
[1779041447564,48.56,78124.98,0.0,0.84638,7e-05,15.546]
[1779041449644,48.56,78124.76,0.0,0.84636,7e-05,15.54739]
[1779041449809,48.56,78124.76,0.0,0.84636,7e-05,15.54739]
[1779041449861,48.57,78124.62,0.0,0.84635,7e-05,15.54822]
[1779041452546,48.57,78118.49,0.0,0.84588,7e-05,15.57848]
[1779041453503,48.57,78118.49,0.0,0.84588,7e-05,15.57848]
[1779041453563,48.57,78118.49,0.0,0.84588,7e-05,15.57848]
[1779041459595,48.57,78115.6,0.0,0.84564,7e-05,15.59416]
[1779041463624,48.58,78120.34,0.0,0.84597,7e-05,15.5726]
[1779041466677,48.58,78122.49,0.0,0.84612,7e-05,15.56296]
[1779041466812,48.58,78122.49,0.0,0.84612,7e-05,15.56296]
[1779041466911,48.58,78122.49,0.0,0.84612,7e-05,15.56328]
[1779041472687,48.59,78122.77,0.0,0.84611,7e-05,15.5639]
[1779041477258,48.59,78122.94,0.0,0.84611,7e-05,15.56374]
[1779041477281,48.59,78122.94,0.0,0.84611,7e-05,15.56374]
[1779041477313,48.59,78122.94,0.0,0.84611,7e-05,15.56374]
[1779041477337,48.59,78122.98,0.0,0.8461,7e-05,15.56454]
[1779041482758,48.6,78126.53,0.0,0.84634,7e-05,15.54923]
[1779041483615,48.6,78126.53,0.0,0.84634,7e-05,15.54923]
[1779041483661,48.6,78126.53,0.0,0.84634,7e-05,15.54923]
[1779041483811,48.6,78126.53,0.0,0.84634,7e-05,15.54923]
[1779041483879,48.6,78126.3,0.0,0.84632,7e-05,15.55068]
[1779041489807,48.6,78126.34,0.0,0.84629,7e-05,15.55255]
[1779041490814,48.61,78121.64,0.0,0.84593,7e-05,15.57534]
[1779041492650,48.61,78119.78,0.0,0.84582,7e-05,15.58034]
[1779041492655,48.61,78119.78,0.0,0.84582,7e-05,15.58034]
[1779041492812,48.61,78119.78,0.0,0.84582,7e-05,15.58034]
[1779041492828,48.61,78119.43,0.0,0.84579,7e-05,15.58231]
[1779041494842,48.61,78110.77,0.0,0.84514,7e-05,15.62427]
[1779041496434,48.61,78110.5,0.0,0.84511,7e-05,15.6258]
[1779041496567,48.61,78110.5,0.0,0.84511,7e-05,15.6258]
[1779041497601,48.61,78110.38,0.0,0.8451,7e-05,15.62661]
[1779041497810,48.61,78110.38,0.0,0.8451,7e-05,15.62661]
[1779041497863,48.61,78106.84,0.0,0.84483,7e-05,15.64375]
[1779041502317,48.61,78104.35,0.0,0.84464,7e-05,15.65623]
[1779041502566,48.61,78104.35,0.0,0.84463,7e-05,15.65659]
[1779041507934,48.62,78104.03,0.0,0.8446,7e-05,15.65901]
[1779041512969,48.62,78104.22,0.0,0.8446,7e-05,15.659]
[1779041514343,48.62,78104.22,0.0,0.8446,7e-05,15.659]
[1779041514382,48.62,78104.19,0.0,0.84459,7e-05,15.65949]
[1779041514560,48.62,78104.19,0.0,0.84459,7e-05,15.65949]
[1779041520019,48.62,78103.63,0.0,0.84453,7e-05,15.66301]
[1779041521576,48.62,78103.88,0.0,0.84455,7e-05,15.66199]
[1779041521809,48.62,78103.88,0.0,0.84455,7e-05,15.66199]
[1779041522033,48.62,78103.83,0.0,0.84454,7e-05,15.66239]
[1779041524024,48.63,78103.8,0.0,0.84454,7e-05,15.6627]
[1779041524060,48.63,78103.8,0.0,0.84454,7e-05,15.6627]
[1779041530089,48.63,78103.55,0.0,0.8445,7e-05,15.66501]
[1779041534117,48.63,78115.12,0.0,0.84536,7e-05,15.61037]
[1779041534998,48.63,78115.12,0.0,0.84536,7e-05,15.61037]
[1779041535062,48.63,78115.12,0.0,0.84536,7e-05,15.61037]
[1779041535220,48.63,78115.12,0.0,0.84536,7e-05,15.61037]
[1779041535312,48.63,78115.12,0.0,0.84536,7e-05,15.61037]
[1779041535321,48.63,78114.74,0.0,0.84532,7e-05,15.61259]
[1779041538145,48.63,78119.17,0.0,0.84565,7e-05,15.59157]
[1779041539798,48.63,78118.99,0.0,0.84564,7e-05,15.59252]
[1779041539809,48.63,78118.99,0.0,0.84564,7e-05,15.59252]
[1779041545194,48.63,78119.17,0.0,0.84564,7e-05,15.59228]
[1779041550229,48.64,78118.19,0.0,0.84556,7e-05,15.59758]
[1779041554696,48.64,78118.15,0.0,0.84558,7e-05,15.59398]
[1779041554810,48.64,78118.15,0.0,0.84558,7e-05,15.59398]
[1779041555160,48.64,78118.15,0.0,0.84558,7e-05,15.59398]
[1779041555312,48.64,78118.15,0.0,0.84558,7e-05,15.59398]
[1779041555371,48.64,78118.37,0.0,0.8456,7e-05,15.59304]
[1779041561306,48.64,78119.34,0.0,0.84566,7e-05,15.58903]
[1779041566341,48.64,78119.09,0.0,0.84563,7e-05,15.59076]
[1779041571376,48.64,78118.84,0.0,0.84561,7e-05,15.59247]
[1779041575761,48.64,78119.32,0.0,0.84564,7e-05,15.59059]
[1779041575810,48.64,78119.32,0.0,0.84564,7e-05,15.59059]
[1779041581446,48.65,78119.07,0.0,0.84561,7e-05,15.59237]
[1779041586481,48.65,78119.57,0.0,0.84564,7e-05,15.59046]
[1779041586735,48.65,78119.57,0.0,0.84564,7e-05,15.59046]
[1779041586810,48.65,78119.57,0.0,0.84564,7e-05,15.59046]
[1779041587188,48.65,78119.57,0.0,0.84564,7e-05,15.59046]
[1779041587317,48.65,78119.57,0.0,0.84564,7e-05,15.59046]
[1779041587488,48.65,78119.5,0.0,0.84563,7e-05,15.59089]
[1779041592524,48.65,78119.6,0.0,0.84564,7e-05,15.59057]
[1779041597559,48.65,78119.71,0.0,0.84564,7e-05,15.59049]
[1779041602594,48.65,78119.98,0.0,0.84565,7e-05,15.58965]
[1779041606530,48.65,78118.88,0.0,0.84557,7e-05,15.59515]
[1779041606565,48.65,78118.88,0.0,0.84557,7e-05,15.59515]
[1779041611657,48.65,78118.57,0.0,0.84557,7e-05,15.59291]
[1779041616692,48.66,78119.25,0.0,0.84561,7e-05,15.59008]
[1779041618880,48.66,78122.76,0.0,0.84587,7e-05,15.57341]
[1779041619068,48.66,78122.76,0.0,0.84587,7e-05,15.57341]
[1779041619487,48.66,78122.76,0.0,0.84587,7e-05,15.57341]
[1779041619519,48.66,78127.39,0.0,0.84622,7e-05,15.55117]
[1779041619563,48.66,78127.39,0.0,0.84622,7e-05,15.55117]
[1779041619713,48.66,78127.87,0.0,0.84625,7e-05,15.54888]
[1779041624748,48.65,78128.05,0.0,0.84628,7e-05,15.54736]
[1779041629787,48.65,78128.29,0.0,0.8463,7e-05,15.54562]
[1779041634822,48.65,78130.44,0.0,0.84647,7e-05,15.53481]
[1779041636004,48.65,78130.44,0.0,0.84647,7e-05,15.53481]
[1779041636059,48.65,78130.44,0.0,0.84647,7e-05,15.53481]
[1779041636423,48.65,78130.44,0.0,0.84647,7e-05,15.53481]
[1779041636468,48.65,78131.5,0.0,0.84655,7e-05,15.52957]
[1779041636567,48.65,78131.5,0.0,0.84655,7e-05,15.52957]
[1779041636839,48.65,78131.77,0.0,0.84657,7e-05,15.52828]
[1779041643892,48.65,78131.83,0.0,0.84659,7e-05,15.52735]
[1779041645274,48.65,78131.83,0.0,0.84659,7e-05,15.52735]
[1779041645308,48.65,78131.83,0.0,0.84659,7e-05,15.52735]
[1779041650941,48.65,78131.4,0.0,0.84656,7e-05,15.52914]
[1779041654694,48.65,78131.63,0.0,0.84658,7e-05,15.52798]
[1779041654810,48.65,78131.63,0.0,0.84658,7e-05,15.52798]
[1779041655016,48.65,78131.63,0.0,0.84658,7e-05,15.52798]
[1779041655060,48.65,78131.63,0.0,0.84658,7e-05,15.52798]
[1779041655114,48.65,78131.63,0.0,0.84658,7e-05,15.52793]
[1779041657990,48.65,78127.98,0.0,0.84631,7e-05,15.54527]
[1779041659041,48.65,78127.98,0.0,0.84631,7e-05,15.54527]
[1779041659058,48.65,78127.98,0.0,0.84631,7e-05,15.54527]
[1779041659567,48.65,78127.98,0.0,0.84631,7e-05,15.54527]
[1779041659568,48.65,78125.01,0.0,0.84609,7e-05,15.55933]
[1779041659811,48.65,78125.01,0.0,0.84609,7e-05,15.55933]
[1779041660009,48.65,78120.19,0.0,0.84573,7e-05,15.58234]
[1779041666806,48.64,78119.82,0.0,0.84571,7e-05,15.58373]
[1779041667060,48.64,78119.82,0.0,0.84571,7e-05,15.58373]
[1779041672147,48.64,78118.74,0.0,0.84564,7e-05,15.58844]
[1779041672263,48.64,78118.74,0.0,0.84564,7e-05,15.58844]
[1779041672311,48.64,78118.74,0.0,0.84564,7e-05,15.58844]
[1779041672410,48.64,78119.55,0.0,0.84573,7e-05,15.58016]
[1779041678830,48.64,78119.86,0.0,0.84575,7e-05,15.57862]
[1779041679063,48.64,78119.86,0.0,0.84575,7e-05,15.57862]
[1779041679139,48.64,78119.85,0.0,0.84575,7e-05,15.57916]
[1779041680769,48.64,78119.85,0.0,0.84575,7e-05,15.57916]
[1779041680808,48.64,78119.85,0.0,0.84575,7e-05,15.57916]
[1779041681153,48.64,78123.92,0.0,0.84605,7e-05,15.55995]
[1779041686408,48.64,78125.23,0.0,0.84614,7e-05,15.55391]
[1779041686563,48.64,78125.23,0.0,0.84614,7e-05,15.55391]
[1779041687218,48.64,78123.3,0.0,0.846,7e-05,15.56321]
[1779041687313,48.64,78123.3,0.0,0.846,7e-05,15.56321]
[1779041687398,48.64,78117.76,0.0,0.84558,7e-05,15.58969]
[1779041690281,48.64,78115.86,0.0,0.84544,7e-05,15.5987]
[1779041694246,48.65,78112.38,0.0,0.84518,7e-05,15.61543]
[1779041696263,48.65,78112.34,0.0,0.84518,7e-05,15.61575]
[1779041696309,48.65,78112.34,0.0,0.84518,7e-05,15.61575]
[1779041696410,48.65,78111.24,0.0,0.84509,7e-05,15.62125]
[1779041698273,48.65,78105.24,0.0,0.84464,7e-05,15.65001]
[1779041699280,48.65,78101.78,0.0,0.84438,7e-05,15.66663]
[1779041701296,48.65,78100.37,0.0,0.84427,7e-05,15.67349]
[1779041706331,48.65,78101.87,0.0,0.84438,7e-05,15.66646]
[1779041711366,48.65,78101.82,0.0,0.84438,7e-05,15.66674]
[1779041712373,48.65,78105.82,0.0,0.84468,7e-05,15.64765]
[1779041717410,48.65,78108.64,0.0,0.84488,7e-05,15.63436]
[1779041722445,48.65,78108.56,0.0,0.84488,7e-05,15.63494]
[1779041727480,48.65,78108.73,0.0,0.84489,7e-05,15.63435]
[1779041733522,48.65,78108.3,0.0,0.84488,7e-05,15.63261]
[1779041738557,48.65,78108.77,0.0,0.84491,7e-05,15.63075]
[1779041743592,48.65,78108.7,0.0,0.8449,7e-05,15.63148]
[1779041749634,48.65,78108.5,0.0,0.84487,7e-05,15.6329]
[1779041756683,48.66,78108.75,0.0,0.84489,7e-05,15.63225]
[1779041761719,48.66,78108.64,0.0,0.84487,7e-05,15.63318]
[1779041766753,48.66,78108.71,0.0,0.84487,7e-05,15.63325]
[1779041771789,48.66,78109.02,0.0,0.84489,7e-05,15.63217]
[1779041776824,48.66,78109.02,0.0,0.84488,7e-05,15.63258]
[1779041781859,48.66,78108.95,0.0,0.84487,7e-05,15.63332]
[1779041786894,48.66,78109.11,0.0,0.84488,7e-05,15.63296]
[1779041793943,48.67,78109.5,0.0,0.84493,7e-05,15.62741]
[1779041798980,48.67,78109.49,0.0,0.84492,7e-05,15.62777]
[1779041804015,48.67,78109.46,0.0,0.84492,7e-05,15.62818]
[1779041809050,48.67,78109.59,0.0,0.84492,7e-05,15.62778]
[1779041814085,48.67,78109.26,0.0,0.8449,7e-05,15.62955]
[1779041821134,48.67,78115.23,0.0,0.84534,7e-05,15.60135]
[1779041827177,48.67,78116.58,0.0,0.84544,7e-05,15.59445]
[1779041832211,48.67,78114.61,0.0,0.8453,7e-05,15.60365]
[1779041837246,48.67,78112.6,0.0,0.84516,7e-05,15.61286]
[1779041839260,48.67,78109.27,0.0,0.84491,7e-05,15.62857]
[1779041844295,48.66,78109.09,0.0,0.8449,7e-05,15.62895]
[1779041849330,48.66,78109.02,0.0,0.8449,7e-05,15.62939]
[1779041854365,48.67,78108.81,0.0,0.84491,7e-05,15.62628]
[1779041859400,48.67,78108.81,0.0,0.84491,7e-05,15.62637]
[1779041864435,48.67,78108.92,0.0,0.84492,7e-05,15.62592]
[1779041868463,48.67,78104.17,0.0,0.84456,7e-05,15.64863]
[1779041871486,48.67,78100.28,0.0,0.84427,7e-05,15.66714]
[1779041879544,48.67,78098.59,0.0,0.84415,7e-05,15.67513]
[1779041880657,48.67,78098.59,0.0,0.84415,7e-05,15.67513]
[1779041884564,48.67,78098.6,0.0,0.84415,7e-05,15.67508]
[1779041887598,48.67,78089.83,0.0,0.84349,8e-05,15.71695]
[1779041888605,48.67,78085.61,0.0,0.84317,8e-05,15.73703]
[1779041889570,48.67,78085.61,0.0,0.84317,8e-05,15.73703]
[1779041889612,48.67,78082.93,0.0,0.84297,8e-05,15.74974]
[1779041890619,48.66,78083.34,0.0,0.843,8e-05,15.74769]
[1779041891270,48.66,78083.34,0.0,0.843,8e-05,15.74769]
[1779041891308,48.66,78083.34,0.0,0.843,8e-05,15.74769]
[1779041893640,48.66,78077.34,0.0,0.84255,8e-05,15.77604]
[1779041896465,48.66,78077.24,0.0,0.84255,8e-05,15.77625]
[1779041896568,48.66,78077.24,0.0,0.84255,8e-05,15.77625]
[1779041896661,48.66,78076.8,0.0,0.84252,8e-05,15.77822]
[1779041899682,48.66,78071.51,0.0,0.84213,8e-05,15.80301]
[1779041901471,48.66,78069.24,0.0,0.84195,8e-05,15.81378]
[1779041901560,48.66,78069.24,0.0,0.84195,8e-05,15.81378]
[1779041906731,48.66,78068.21,0.0,0.84189,8e-05,15.81763]
[1779041907467,48.66,78068.21,0.0,0.84189,8e-05,15.81763]
[1779041907562,48.66,78068.21,0.0,0.84189,8e-05,15.81763]
[1779041907739,48.66,78067.75,0.0,0.84186,8e-05,15.81963]
[1779041908807,48.66,78067.75,0.0,0.84186,8e-05,15.81963]
[1779041909064,48.66,78066.98,0.0,0.84181,8e-05,15.82311]
[1779041916801,48.65,78064.34,0.0,0.84166,8e-05,15.82998]
[1779041917778,48.65,78064.34,0.0,0.84166,8e-05,15.82998]
[1779041917811,48.65,78064.34,0.0,0.84166,8e-05,15.82998]
[1779041917808,48.65,78064.41,0.0,0.84167,8e-05,15.82953]
[1779041918821,48.65,78064.41,0.0,0.84167,8e-05,15.82953]
[1779041917878,48.65,78064.41,0.0,0.84167,8e-05,15.82953]
[1779041919061,48.65,78064.41,0.0,0.84167,8e-05,15.82953]
[1779041920829,48.65,78068.61,0.0,0.84199,8e-05,15.80915]
[1779041925372,48.65,78069.69,0.0,0.84208,8e-05,15.80374]
[1779041925568,48.65,78069.69,0.0,0.84208,8e-05,15.80374]
[1779041933774,48.65,78066.75,0.0,0.84186,8e-05,15.81703]
[1779041933808,48.65,78066.75,0.0,0.84186,8e-05,15.81703]
[1779041933920,48.65,78065.63,0.0,0.84178,8e-05,15.8223]
[1779041935351,48.65,78065.63,0.0,0.84178,8e-05,15.8223]
[1779041935565,48.65,78065.63,0.0,0.84178,8e-05,15.8223]
[1779041938798,48.65,78065.31,0.0,0.84175,8e-05,15.82401]
[1779041938810,48.65,78065.31,0.0,0.84175,8e-05,15.82401]
[1779041938806,48.65,78065.13,0.0,0.84174,8e-05,15.82501]
[1779041938955,48.65,78064.18,0.0,0.84167,8e-05,15.82954]
[1779041940429,48.65,78064.18,0.0,0.84167,8e-05,15.82954]
[1779041940565,48.65,78064.18,0.0,0.84167,8e-05,15.82954]
[1779041942987,48.65,78056.0,0.0,0.84104,8e-05,15.86878]
[1779041944062,48.65,78056.0,0.0,0.84104,8e-05,15.86878]
[1779041944311,48.65,78056.0,0.0,0.84104,8e-05,15.86878]
[1779041944542,48.65,78056.0,0.0,0.84104,8e-05,15.86878]
[1779041944566,48.65,78056.0,0.0,0.84104,8e-05,15.86878]
[1779041944643,48.65,78055.82,0.0,0.84103,8e-05,15.86967]
[1779041948022,48.65,78051.67,0.0,0.84071,8e-05,15.88951]
[1779041949029,48.65,78044.28,0.0,0.84015,8e-05,15.92475]
[1779041950037,48.65,78041.19,0.0,0.83991,8e-05,15.93943]
[1779041953063,48.65,78047.93,0.0,0.84043,8e-05,15.90704]
[1779041955532,48.65,78049.78,0.0,0.84057,8e-05,15.89818]
[1779041955577,48.65,78049.78,0.0,0.84057,8e-05,15.89818]
[1779041959215,48.65,78049.63,0.0,0.84056,8e-05,15.89878]
[1779041960110,48.65,78041.19,0.0,0.83992,8e-05,15.93897]
[1779041961703,48.65,78041.19,0.0,0.83992,8e-05,15.93897]
[1779041961815,48.65,78041.19,0.0,0.83992,8e-05,15.93897]
[1779041965145,48.65,78038.06,0.0,0.83969,8e-05,15.95345]
[1779041967612,48.65,78036.57,0.0,0.83958,8e-05,15.96046]
[1779041967812,48.65,78036.57,0.0,0.83958,8e-05,15.96046]
[1779041970180,48.64,78031.53,0.0,0.8392,8e-05,15.98403]
[1779041974769,48.64,78030.68,0.0,0.83917,8e-05,15.98345]
[1779041974813,48.64,78030.68,0.0,0.83917,8e-05,15.98345]
[1779041980670,48.64,78029.24,0.0,0.83907,8e-05,15.98987]
[1779041980810,48.64,78029.24,0.0,0.83907,8e-05,15.98987]
[1779041980894,48.64,78026.4,0.0,0.83885,8e-05,16.00324]
[1779041986292,48.64,78026.35,0.0,0.83885,8e-05,16.003]
[1779041988803,48.64,78026.42,0.0,0.83886,8e-05,16.00258]
[1779041988810,48.64,78026.42,0.0,0.83886,8e-05,16.00258]
[1779041994349,48.64,78025.53,0.0,0.8388,8e-05,16.00617]
[1779041995784,48.64,78025.53,0.0,0.8388,8e-05,16.00617]
[1779041995812,48.64,78025.53,0.0,0.8388,8e-05,16.00617]
[1779042001909,48.63,78026.03,0.0,0.83885,8e-05,16.00329]
[1779042003216,48.63,78022.4,0.0,0.83857,8e-05,16.02043]
[1779042003314,48.63,78022.4,0.0,0.83857,8e-05,16.02043]
[1779042006433,48.63,78025.44,0.0,0.83881,8e-05,16.00546]
[1779042007814,48.63,78025.44,0.0,0.83881,8e-05,16.00546]
[1779042008066,48.63,78024.17,0.0,0.83872,8e-05,16.01127]
[1779042014489,48.63,78024.98,0.0,0.83879,8e-05,16.00667]
[1779042017346,48.63,78023.67,0.0,0.8387,8e-05,16.01268]
[1779042017564,48.63,78023.67,0.0,0.8387,8e-05,16.01268]
[1779042021541,48.63,78019.43,0.0,0.83838,8e-05,16.03225]
[1779042022596,48.63,78019.43,0.0,0.83838,8e-05,16.03225]
[1779042022814,48.63,78019.43,0.0,0.83838,8e-05,16.03225]
[1779042025569,48.62,78013.64,0.0,0.83794,8e-05,16.05926]
[1779042026458,48.62,78013.64,0.0,0.83794,8e-05,16.05926]
[1779042026569,48.62,78013.64,0.0,0.83794,8e-05,16.05926]
[1779042028590,48.62,78004.8,0.0,0.83727,8e-05,16.10086]
[1779042029597,48.62,78001.86,0.0,0.83704,8e-05,16.11488]
[1779042030921,48.62,78001.86,0.0,0.83704,8e-05,16.11488]
[1779042031064,48.62,78001.09,0.0,0.83698,8e-05,16.1185]
[1779042034862,48.62,78000.41,0.0,0.83697,8e-05,16.11735]
[1779042034877,48.62,77999.56,0.0,0.8369,8e-05,16.12127]
[1779042035058,48.62,77999.56,0.0,0.8369,8e-05,16.12127]
[1779042035639,48.62,78001.29,0.0,0.83704,8e-05,16.11302]
[1779042037215,48.62,78001.29,0.0,0.83704,8e-05,16.11302]
[1779042037316,48.62,78001.29,0.0,0.83704,8e-05,16.11302]
[1779042042689,48.62,78000.73,0.0,0.837,8e-05,16.11524]
[1779042046568,48.62,78001.1,0.0,0.83703,8e-05,16.11341]
[1779042046717,48.62,78006.96,0.0,0.83749,8e-05,16.08527]
[1779042047695,48.62,78006.96,0.0,0.83749,8e-05,16.08527]
[1779042047812,48.62,78006.96,0.0,0.83749,8e-05,16.08527]
[1779042049738,48.62,78013.65,0.0,0.83801,8e-05,16.05292]
[1779042051752,48.62,78020.79,0.0,0.83856,8e-05,16.01848]
[1779042052208,48.62,78020.79,0.0,0.83856,8e-05,16.01848]
[1779042052313,48.62,78020.79,0.0,0.83856,8e-05,16.01848]
[1779042053194,48.62,78022.24,0.0,0.83868,8e-05,16.01126]
[1779042053313,48.62,78022.24,0.0,0.83868,8e-05,16.01126]
[1779042053766,48.62,78022.8,0.0,0.83873,8e-05,16.00846]
[1779042056787,48.61,78014.42,0.0,0.83809,8e-05,16.04808]
[1779042057794,48.61,78010.73,0.0,0.8378,8e-05,16.06549]
[1779042058472,48.61,78010.73,0.0,0.8378,8e-05,16.06549]
[1779042058577,48.61,78010.73,0.0,0.8378,8e-05,16.06549]
[1779042062263,48.61,78010.3,0.0,0.83778,8e-05,16.06684]
[1779042062310,48.61,78010.3,0.0,0.83778,8e-05,16.06684]
[1779042063672,48.61,78014.19,0.0,0.83809,8e-05,16.04808]
[1779042063807,48.61,78014.19,0.0,0.83809,8e-05,16.04808]
[1779042063836,48.61,78014.06,0.0,0.83808,8e-05,16.04854]
[1779042069878,48.61,78014.15,0.0,0.8381,8e-05,16.04698]
[1779042071491,48.61,78009.87,0.0,0.83778,8e-05,16.06721]
[1779042071562,48.61,78009.87,0.0,0.83778,8e-05,16.06721]
[1779042076927,48.6,78008.18,0.0,0.83766,8e-05,16.07457]
[1779042078941,48.6,78007.5,0.0,0.8376,8e-05,16.07773]
[1779042079080,48.6,78007.98,0.0,0.83764,8e-05,16.07534]
[1779042080840,48.6,78007.99,0.0,0.83765,8e-05,16.0752]
[1779042080955,48.6,78008.1,0.0,0.83766,8e-05,16.07459]
[1779042081058,48.6,78008.1,0.0,0.83766,8e-05,16.07459]
[1779042086997,48.6,78008.2,0.0,0.83767,8e-05,16.07363]
[1779042092827,48.6,78008.13,0.0,0.83767,8e-05,16.07388]
[1779042093065,48.6,78008.13,0.0,0.8377,8e-05,16.06931]
[1779042099081,48.6,78008.27,0.0,0.83772,8e-05,16.06801]
[1779042102061,48.6,78008.2,0.0,0.83772,8e-05,16.06797]
[1779042102311,48.6,78008.2,0.0,0.83772,8e-05,16.06797]
[1779042102734,48.6,78008.2,0.0,0.83772,8e-05,16.06797]
[1779042102811,48.6,78008.2,0.0,0.83772,8e-05,16.06797]
[1779042102830,48.59,78008.27,0.0,0.83774,8e-05,16.06726]
[1779042106690,48.59,78008.04,0.0,0.83772,8e-05,16.06799]
[1779042106813,48.59,78008.04,0.0,0.83772,8e-05,16.06799]
[1779042107138,48.59,77998.37,0.0,0.83698,8e-05,16.11401]
[1779042111127,48.59,77999.2,0.0,0.83705,8e-05,16.10982]
[1779042111312,48.59,77999.2,0.0,0.83705,8e-05,16.10982]
[1779042111333,48.59,77999.06,0.0,0.83704,8e-05,16.11027]
[1779042112667,48.59,77999.06,0.0,0.83704,8e-05,16.11027]
[1779042112811,48.59,77999.06,0.0,0.83704,8e-05,16.11027]
[1779042116201,48.59,77991.02,0.0,0.83642,8e-05,16.14799]
[1779042118142,48.59,77986.98,0.0,0.83611,8e-05,16.16723]
[1779042120035,48.59,77987.28,0.0,0.83614,8e-05,16.16574]
[1779042120240,48.59,77987.41,0.0,0.83615,8e-05,16.16507]
[1779042120595,48.59,77987.41,0.0,0.83615,8e-05,16.16507]
[1779042120642,48.59,77985.77,0.0,0.83602,8e-05,16.17283]
[1779042126271,48.59,77984.1,0.0,0.8359,8e-05,16.18033]
[1779042130466,48.59,77982.57,0.0,0.83578,8e-05,16.18737]
[1779042130560,48.59,77982.57,0.0,0.83578,8e-05,16.18737]
[1779042136341,48.58,77982.33,0.0,0.83577,8e-05,16.18795]
[1779042141376,48.58,77980.12,0.0,0.83561,8e-05,16.19807]
[1779042142383,48.58,77987.17,0.0,0.83616,8e-05,16.16434]
[1779042143173,48.58,77987.17,0.0,0.83616,8e-05,16.16434]
[1779042143309,48.58,77987.17,0.0,0.83616,8e-05,16.16434]
[1779042144370,48.58,77990.98,0.0,0.83645,8e-05,16.14611]
[1779042144564,48.58,77990.98,0.0,0.83645,8e-05,16.14611]
[1779042144581,48.58,77998.97,0.0,0.83707,8e-05,16.10795]
[1779042145404,48.58,78004.12,0.0,0.83747,8e-05,16.08333]
[1779042147885,48.58,78004.55,0.0,0.83751,8e-05,16.08128]
[1779042148064,48.58,78004.55,0.0,0.83751,8e-05,16.08128]
[1779042147936,48.58,78007.91,0.0,0.83776,8e-05,16.06532]
[1779042153460,48.58,78009.21,0.0,0.83789,8e-05,16.05539]
[1779042158163,48.59,78008.26,0.0,0.83781,8e-05,16.06016]
[1779042158308,48.59,78008.26,0.0,0.83781,8e-05,16.06016]
[1779042163530,48.59,78008.43,0.0,0.83782,8e-05,16.05964]
[1779042168018,48.59,78008.14,0.0,0.8378,8e-05,16.06115]
[1779042170174,48.59,78006.56,0.0,0.83767,8e-05,16.06872]
[1779042170309,48.59,78006.56,0.0,0.83767,8e-05,16.06872]
[1779042170579,48.59,78006.71,0.0,0.83769,8e-05,16.06799]
[1779042175614,48.59,78006.61,0.0,0.83768,8e-05,16.0684]
[1779042180649,48.59,78006.88,0.0,0.8377,8e-05,16.06703]
[1779042185685,48.59,78007.12,0.0,0.83772,8e-05,16.06597]
[1779042190719,48.59,78007.59,0.0,0.83776,8e-05,16.0636]
[1779042195754,48.59,78007.44,0.0,0.83775,8e-05,16.06427]
[1779042200793,48.59,78007.58,0.0,0.83776,8e-05,16.06359]
[1779042205826,48.59,78006.77,0.0,0.83769,8e-05,16.06743]
[1779042210861,48.59,78007.22,0.0,0.83773,8e-05,16.06525]
[1779042215896,48.59,78007.54,0.0,0.83779,8e-05,16.0595]
[1779042220931,48.59,78007.33,0.0,0.83777,8e-05,16.06049]
[1779042225966,48.59,78009.59,0.0,0.83794,8e-05,16.04972]
[1779042231001,48.59,78010.13,0.0,0.83799,8e-05,16.04718]
[1779042236036,48.59,78009.82,0.0,0.83796,8e-05,16.04869]
[1779042241071,48.59,78009.92,0.0,0.83797,8e-05,16.04823]
[1779042243085,48.59,78017.11,0.0,0.83852,8e-05,16.0139]
[1779042244092,48.59,78022.35,0.0,0.83893,8e-05,15.98893]
[1779042250134,48.59,78024.81,0.0,0.83911,8e-05,15.97716]
[1779042255169,48.59,78025.29,0.0,0.83915,8e-05,15.97489]
[1779042260204,48.58,78027.35,0.0,0.83932,8e-05,15.9645]
[1779042266246,48.58,78029.28,0.0,0.83948,8e-05,15.9547]
[1779042271281,48.58,78029.68,0.0,0.83954,8e-05,15.94818]
[1779042277323,48.58,78029.9,0.0,0.83957,8e-05,15.9467]
[1779042282358,48.58,78030.27,0.0,0.8396,8e-05,15.94459]
[1779042287393,48.58,78030.7,0.0,0.83964,8e-05,15.94234]
[1779042293435,48.58,78030.65,0.0,0.83964,8e-05,15.94224]
[1779042298470,48.58,78031.09,0.0,0.83967,8e-05,15.94006]
[1779042303508,48.58,78030.75,0.0,0.83965,8e-05,15.94152]
[1779042308543,48.58,78031.55,0.0,0.83971,8e-05,15.93746]
[1779042313578,48.57,78030.52,0.0,0.83964,8e-05,15.94217]
[1779042318613,48.57,78030.38,0.0,0.83963,8e-05,15.94259]
[1779042323652,48.57,78029.98,0.0,0.8396,8e-05,15.94427]
[1779042328687,48.57,78030.1,0.0,0.83962,8e-05,15.94346]
[1779042333722,48.57,78030.09,0.0,0.83965,8e-05,15.9391]
[1779042340771,48.57,78030.21,0.0,0.83967,8e-05,15.93824]
[1779042345806,48.57,78030.71,0.0,0.83971,8e-05,15.93565]
[1779042350841,48.57,78041.05,0.0,0.8405,8e-05,15.88605]
[1779042351848,48.57,78043.82,0.0,0.84071,8e-05,15.87284]
[1779042355876,48.57,78050.9,0.0,0.84125,8e-05,15.83921]
[1779042357890,48.57,78057.4,0.0,0.84175,8e-05,15.80802]
[1779042359290,48.57,78060.96,0.0,0.84202,8e-05,15.79094]
[1779042359308,48.57,78060.96,0.0,0.84202,8e-05,15.79094]
[1779042366953,48.57,78074.33,0.0,0.84303,8e-05,15.72701]
[1779042368061,48.57,78074.33,0.0,0.84303,8e-05,15.72701]
[1779042371708,48.57,78076.21,0.0,0.84317,8e-05,15.7181]
[1779042371807,48.57,78076.21,0.0,0.84317,8e-05,15.7181]
[1779042371809,48.57,78076.21,0.0,0.84317,8e-05,15.71805]
[1779042377225,48.57,78076.29,0.0,0.84318,8e-05,15.71744]
[1779042377308,48.57,78076.3,0.0,0.84318,8e-05,15.71726]
[1779042382578,48.57,78079.46,0.0,0.84343,8e-05,15.70193]
[1779042383764,48.57,78079.91,0.0,0.84346,8e-05,15.69967]
[1779042383819,48.57,78079.91,0.0,0.84346,8e-05,15.69967]
[1779042384072,48.57,78080.58,0.0,0.84351,8e-05,15.69642]
[1779042392132,48.57,78079.11,0.0,0.84344,8e-05,15.69872]
[1779042398174,48.56,78082.97,0.0,0.84374,8e-05,15.68002]
[1779042403209,48.56,78084.07,0.0,0.84382,8e-05,15.67464]
[1779042408244,48.56,78083.84,0.0,0.8438,8e-05,15.67563]
[1779042415293,48.56,78083.67,0.0,0.84379,8e-05,15.67629]
[1779042422342,48.56,78083.48,0.0,0.84378,8e-05,15.677]
[1779042427377,48.56,78083.31,0.0,0.84377,8e-05,15.67769]
[1779042432412,48.56,78080.66,0.0,0.84357,8e-05,15.6902]
[1779042438454,48.56,78080.43,0.0,0.84356,8e-05,15.69109]
[1779042443489,48.56,78080.27,0.0,0.84355,8e-05,15.69166]
[1779042447517,48.56,78084.68,0.0,0.84389,8e-05,15.67045]
[1779042453560,48.56,78092.15,0.0,0.84448,8e-05,15.63056]
[1779042458594,48.56,78095.31,0.0,0.84471,8e-05,15.61573]
[1779042462622,48.56,78099.96,0.0,0.84506,7e-05,15.59379]
[1779042475715,48.56,78099.76,0.0,0.84503,7e-05,15.59561]
[1779042480750,48.57,78099.36,0.0,0.84499,7e-05,15.59777]
[1779042481757,48.57,78093.72,0.0,0.84457,8e-05,15.62478]
[1779042487799,48.56,78089.0,0.0,0.84423,8e-05,15.64674]
[1779042490821,48.56,78094.36,0.0,0.84463,8e-05,15.62108]
[1779042491828,48.56,78100.19,0.0,0.84507,7e-05,15.59306]
[1779042496863,48.56,78100.63,0.0,0.8451,7e-05,15.59093]
[1779042502905,48.56,78101.79,0.0,0.84518,7e-05,15.58579]
[1779042507940,48.57,78102.52,0.0,0.84523,7e-05,15.58263]
[1779042512975,48.57,78102.91,0.0,0.84529,7e-05,15.5769]
[1779042517003,48.57,78107.5,0.0,0.84563,7e-05,15.55519]
[1779042522039,48.57,78109.84,0.0,0.84581,7e-05,15.54378]
[1779042523776,48.57,78109.65,0.0,0.84579,7e-05,15.54466]
[1779042523807,48.57,78109.65,0.0,0.84579,7e-05,15.54466]
[1779042527074,48.57,78104.55,0.0,0.84541,7e-05,15.56895]
[1779042529364,48.57,78104.16,0.0,0.84538,7e-05,15.57095]
[1779042529385,48.57,78103.69,0.0,0.84535,7e-05,15.57309]
[1779042529558,48.57,78103.69,0.0,0.84535,7e-05,15.57309]
[1779042534063,48.57,78101.97,0.0,0.84522,7e-05,15.58109]
[1779042534123,48.57,78097.73,0.0,0.8449,8e-05,15.60137]
[1779042538349,48.56,78097.32,0.0,0.84488,8e-05,15.6031]
[1779042538447,48.56,78096.93,0.0,0.84485,8e-05,15.6048]
[1779042538560,48.56,78096.93,0.0,0.84485,8e-05,15.6048]
[1779042538875,48.56,78096.93,0.0,0.84485,8e-05,15.6048]
[1779042539058,48.56,78096.93,0.0,0.84485,8e-05,15.6048]
[1779042544194,48.56,78100.58,0.0,0.84513,7e-05,15.58719]
[1779042545228,48.56,78100.58,0.0,0.84513,7e-05,15.58719]
[1779042545280,48.56,78100.58,0.0,0.84513,7e-05,15.58719]
[1779042545308,48.56,78100.58,0.0,0.84513,7e-05,15.58719]
[1779042545409,48.56,78101.16,0.0,0.84517,7e-05,15.58427]
[1779042553257,48.56,78101.25,0.0,0.84519,7e-05,15.5832]
[1779042556278,48.56,78106.48,0.0,0.84558,7e-05,15.55794]
[1779042558020,48.56,78106.65,0.0,0.8456,7e-05,15.55707]
[1779042558057,48.56,78106.65,0.0,0.8456,7e-05,15.55707]
[1779042558096,48.56,78106.65,0.0,0.8456,7e-05,15.55707]
[1779042558308,48.56,78106.65,0.0,0.8456,7e-05,15.55707]
[1779042558408,48.56,78108.03,0.0,0.8457,7e-05,15.55042]
[1779042564334,48.56,78107.1,0.0,0.84563,7e-05,15.55466]
[1779042569369,48.56,78107.19,0.0,0.84564,7e-05,15.55409]
[1779042574404,48.56,78108.88,0.0,0.8458,7e-05,15.54176]
[1779042574633,48.56,78108.88,0.0,0.8458,7e-05,15.54176]
[1779042574687,48.56,78108.88,0.0,0.8458,7e-05,15.54176]
[1779042574808,48.56,78108.88,0.0,0.8458,7e-05,15.54176]
[1779042575412,48.56,78108.73,0.0,0.84579,7e-05,15.54248]
[1779042580446,48.56,78108.85,0.0,0.8458,7e-05,15.54164]
[1779042585481,48.56,78108.72,0.0,0.8458,7e-05,15.54195]
[1779042589509,48.56,78102.63,0.0,0.84535,7e-05,15.57083]
[1779042589929,48.56,78102.63,0.0,0.84535,7e-05,15.57083]
[1779042590064,48.56,78102.63,0.0,0.84535,7e-05,15.57083]
[1779042590516,48.56,78103.27,0.0,0.8454,7e-05,15.56767]
[1779042595551,48.55,78103.14,0.0,0.84539,7e-05,15.56788]
[1779042601593,48.55,78103.63,0.0,0.84544,7e-05,15.56508]
[1779042604436,48.55,78102.7,0.0,0.84537,7e-05,15.56953]
[1779042604563,48.55,78101.88,0.0,0.8453,7e-05,15.57345]
[1779042604614,48.55,78109.39,0.0,0.84587,7e-05,15.53745]
[1779042607637,48.55,78103.56,0.0,0.84543,7e-05,15.56533]
[1779042608673,48.55,78103.56,0.0,0.84543,7e-05,15.56533]
[1779042608810,48.55,78103.56,0.0,0.84543,7e-05,15.56533]
[1779042608827,48.55,78103.55,0.0,0.84543,7e-05,15.56538]
[1779042614687,48.55,78103.47,0.0,0.84543,7e-05,15.56561]
[1779042616922,48.55,78103.36,0.0,0.84542,7e-05,15.56612]
[1779042617057,48.55,78103.36,0.0,0.84542,7e-05,15.56612]
[1779042617185,48.55,78103.36,0.0,0.84542,7e-05,15.56612]
[1779042617307,48.55,78103.36,0.0,0.84542,7e-05,15.56612]
[1779042617391,48.55,78103.01,0.0,0.84539,7e-05,15.56776]
[1779042622354,48.55,78105.69,0.0,0.84559,7e-05,15.55489]
[1779042622562,48.55,78105.82,0.0,0.8456,7e-05,15.55425]
[1779042627779,48.55,78105.77,0.0,0.84561,7e-05,15.55418]
[1779042632858,48.55,78109.79,0.0,0.84594,7e-05,15.53049]
[1779042632863,48.55,78109.79,0.0,0.84594,7e-05,15.53049]
[1779042633062,48.55,78109.79,0.0,0.84594,7e-05,15.53049]
[1779042633114,48.55,78110.46,0.0,0.84599,7e-05,15.52725]
[1779042638857,48.55,78111.81,0.0,0.8461,7e-05,15.52061]
[1779042641151,48.55,78112.01,0.0,0.84611,7e-05,15.51962]
[1779042641156,48.55,78112.01,0.0,0.84611,7e-05,15.51962]
[1779042641309,48.55,78112.01,0.0,0.84611,7e-05,15.51962]
[1779042641360,48.55,78111.87,0.0,0.8461,7e-05,15.52021]
[1779042647921,48.55,78101.82,0.0,0.84535,7e-05,15.56809]
[1779042648928,48.55,78094.16,0.0,0.84478,8e-05,15.60465]
[1779042649715,48.55,78094.16,0.0,0.84478,8e-05,15.60465]
[1779042649809,48.55,78094.16,0.0,0.84478,8e-05,15.60465]
[1779042650061,48.55,78094.16,0.0,0.84478,8e-05,15.60465]
[1779042650161,48.55,78095.58,0.0,0.84489,8e-05,15.59774]
[1779042655977,48.55,78096.21,0.0,0.84495,8e-05,15.59406]
[1779042661014,48.54,78097.08,0.0,0.84502,8e-05,15.58934]
[1779042666049,48.54,78094.1,0.0,0.8448,8e-05,15.60309]
[1779042668677,48.54,78094.73,0.0,0.84485,8e-05,15.59984]
[1779042668747,48.54,78094.73,0.0,0.84485,8e-05,15.59984]
[1779042668813,48.54,78094.73,0.0,0.84485,8e-05,15.59984]
[1779042669070,48.54,78094.72,0.0,0.84485,8e-05,15.59977]
[1779042674105,48.54,78094.58,0.0,0.84485,8e-05,15.59986]
[1779042679140,48.54,78094.14,0.0,0.84483,8e-05,15.60137]
[1779042680483,48.54,78094.14,0.0,0.84483,8e-05,15.60137]
[1779042680490,48.54,78094.14,0.0,0.84483,8e-05,15.60137]
[1779042680564,48.54,78094.14,0.0,0.84483,8e-05,15.60137]
[1779042680524,48.54,78093.68,0.0,0.8448,8e-05,15.60334]
[1779042681154,48.54,78093.39,0.0,0.84478,8e-05,15.60472]
[1779042686189,48.54,78093.43,0.0,0.84479,8e-05,15.60393]
[1779042692231,48.53,78093.58,0.0,0.84484,8e-05,15.59833]
[1779042695112,48.53,78096.52,0.0,0.84507,8e-05,15.58405]
[1779042695168,48.53,78096.52,0.0,0.84507,8e-05,15.58405]
[1779042695314,48.53,78096.52,0.0,0.84507,8e-05,15.58405]
[1779042695323,48.53,78097.36,0.0,0.84513,8e-05,15.57992]
[1779042700413,48.53,78097.76,0.0,0.84516,8e-05,15.5777]
[1779042700474,48.53,78097.76,0.0,0.84516,8e-05,15.5777]
[1779042700566,48.53,78097.76,0.0,0.84516,8e-05,15.5777]
[1779042700514,48.53,78099.36,0.0,0.84528,7e-05,15.57019]
[1779042701294,48.53,78101.7,0.0,0.84546,7e-05,15.559]
[1779042706329,48.53,78101.66,0.0,0.84545,7e-05,15.55972]
[1779042709230,48.53,78099.53,0.0,0.84528,7e-05,15.57014]
[1779042709314,48.53,78099.53,0.0,0.84528,7e-05,15.57014]
[1779042709351,48.53,78099.53,0.0,0.84528,7e-05,15.57014]
[1779042709577,48.53,78099.53,0.0,0.84528,7e-05,15.57014]
[1779042709452,48.53,78099.7,0.0,0.84529,7e-05,15.56953]
[1779042715229,48.54,78099.25,0.0,0.84525,7e-05,15.57206]
[1779042715313,48.54,78099.25,0.0,0.84525,7e-05,15.57206]
[1779042715341,48.54,78099.25,0.0,0.84525,7e-05,15.57206]
[1779042715565,48.54,78099.25,0.0,0.84525,7e-05,15.57206]
[1779042715567,48.54,78106.37,0.0,0.84579,7e-05,15.53801]
[1779042721434,48.54,78108.16,0.0,0.84592,7e-05,15.52932]
[1779042723157,48.54,78108.26,0.0,0.84593,7e-05,15.52882]
[1779042723247,48.54,78108.26,0.0,0.84593,7e-05,15.52882]
[1779042723310,48.54,78108.26,0.0,0.84593,7e-05,15.52882]
[1779042723448,48.54,78109.16,0.0,0.846,7e-05,15.52448]
[1779042726399,48.54,78110.92,0.0,0.84613,7e-05,15.51601]
[1779042726562,48.54,78110.92,0.0,0.84613,7e-05,15.51601]
[1779042726606,48.54,78114.92,0.0,0.84643,7e-05,15.49686]
[1779042731808,48.54,78115.93,0.0,0.8465,7e-05,15.49212]
[1779042732062,48.54,78115.93,0.0,0.8465,7e-05,15.49212]
[1779042732511,48.54,78115.97,0.0,0.84651,7e-05,15.49195]
[1779042735538,48.54,78120.68,0.0,0.84685,7e-05,15.4695]
[1779042737546,48.54,78125.03,0.0,0.84718,7e-05,15.44882]
[1779042738708,48.54,78125.98,0.0,0.84725,7e-05,15.44437]
[1779042738815,48.54,78125.98,0.0,0.84725,7e-05,15.44437]
[1779042744595,48.54,78126.57,0.0,0.84728,7e-05,15.44225]
[1779042745758,48.54,78126.06,0.0,0.84724,7e-05,15.44482]
[1779042745812,48.54,78126.06,0.0,0.84724,7e-05,15.44482]
[1779042745812,48.54,78126.06,0.0,0.84724,7e-05,15.44482]
[1779042746063,48.54,78126.06,0.0,0.84724,7e-05,15.44482]
[1779042746609,48.54,78126.86,0.0,0.8473,7e-05,15.44112]
[1779042751644,48.54,78126.71,0.0,0.84731,7e-05,15.43836]
[1779042754100,48.54,78124.53,0.0,0.84714,7e-05,15.44911]
[1779042754157,48.54,78124.53,0.0,0.84714,7e-05,15.44911]
[1779042754312,48.54,78124.53,0.0,0.84714,7e-05,15.44911]
[1779042754665,48.54,78123.07,0.0,0.84703,7e-05,15.45624]
[1779042759700,48.55,78123.86,0.0,0.84708,7e-05,15.45321]
[1779042764735,48.55,78124.13,0.0,0.84708,7e-05,15.45268]
[1779042766662,48.55,78124.13,0.0,0.84708,7e-05,15.45268]
[1779042766721,48.55,78124.63,0.0,0.84712,7e-05,15.45044]
[1779042766817,48.55,78124.63,0.0,0.84712,7e-05,15.45044]
[1779042766918,48.55,78124.43,0.0,0.8471,7e-05,15.45156]
[1779042770777,48.55,78128.41,0.0,0.84739,7e-05,15.43317]
[1779042776819,48.55,78128.25,0.0,0.84736,7e-05,15.43506]
[1779042781857,48.56,78142.84,0.0,0.84843,7e-05,15.3661]
[1779042783640,48.56,78142.84,0.0,0.84843,7e-05,15.3661]
[1779042782864,48.56,78143.76,0.0,0.8485,7e-05,15.36167]
[1779042783842,48.56,78143.76,0.0,0.8485,7e-05,15.36167]
[1779042783871,48.56,78144.1,0.0,0.84852,7e-05,15.36002]
[1779042784743,48.56,78144.1,0.0,0.84852,7e-05,15.36002]
[1779042784878,48.56,78132.5,0.0,0.84766,7e-05,15.41548]
[1779042785885,48.56,78131.29,0.0,0.84757,7e-05,15.42132]
[1779042790474,48.56,78129.83,0.0,0.84746,7e-05,15.42844]
[1779042790517,48.56,78129.83,0.0,0.84746,7e-05,15.42844]
[1779042790561,48.56,78129.83,0.0,0.84746,7e-05,15.42844]
[1779042790569,48.56,78130.23,0.0,0.84749,7e-05,15.4266]
[1779042791927,48.56,78126.86,0.0,0.84724,7e-05,15.44279]
[1779042796962,48.56,78126.03,0.0,0.84718,7e-05,15.44695]
[1779042801997,48.56,78126.02,0.0,0.84717,7e-05,15.44713]
[1779042805513,48.56,78124.1,0.0,0.84703,7e-05,15.45634]
[1779042805561,48.56,78124.1,0.0,0.84703,7e-05,15.45634]
[1779042805635,48.56,78124.1,0.0,0.84703,7e-05,15.45634]
[1779042805614,48.56,78124.26,0.0,0.84704,7e-05,15.45558]
[1779042805810,48.56,78124.26,0.0,0.84704,7e-05,15.45558]
[1779042811060,48.56,78122.99,0.0,0.84698,7e-05,15.45741]
[1779042812325,48.56,78122.99,0.0,0.84698,7e-05,15.45741]
[1779042812441,48.56,78122.99,0.0,0.84698,7e-05,15.45741]
[1779042812570,48.56,78122.99,0.0,0.84698,7e-05,15.45741]
[1779042812671,48.56,78121.17,0.0,0.84684,7e-05,15.46611]
[1779042816095,48.56,78124.22,0.0,0.84707,7e-05,15.45143]
[1779042820178,48.56,78124.77,0.0,0.84712,7e-05,15.44866]
[1779042820292,48.56,78124.77,0.0,0.84712,7e-05,15.44866]
[1779042820310,48.56,78124.77,0.0,0.84712,7e-05,15.44866]
[1779042820393,48.56,78125.13,0.0,0.84714,7e-05,15.4469]
[1779042826165,48.56,78124.91,0.0,0.84713,7e-05,15.44765]
[1779042831200,48.56,78124.88,0.0,0.84713,7e-05,15.44749]
[1779042836275,48.56,78124.84,0.0,0.84713,7e-05,15.4476]
[1779042836309,48.56,78124.84,0.0,0.84713,7e-05,15.4476]
[1779042836332,48.56,78124.84,0.0,0.84713,7e-05,15.4476]
[1779042836564,48.56,78124.84,0.0,0.84713,7e-05,15.4476]
[1779042836661,48.56,78124.91,0.0,0.84714,7e-05,15.44726]
[1779042839256,48.56,78128.68,0.0,0.84742,7e-05,15.42923]
[1779042839979,48.56,78128.68,0.0,0.84742,7e-05,15.42923]
[1779042840062,48.56,78128.68,0.0,0.84742,7e-05,15.42923]
[1779042841708,48.56,78130.21,0.0,0.84753,7e-05,15.42192]
[1779042841808,48.56,78130.27,0.0,0.84753,7e-05,15.42164]
[1779042842277,48.56,78130.3,0.0,0.84754,7e-05,15.42151]
[1779042844067,48.56,78132.04,0.0,0.84767,7e-05,15.4132]
[1779042844312,48.56,78132.04,0.0,0.84767,7e-05,15.4132]
[1779042850333,48.56,78135.38,0.0,0.84791,7e-05,15.39736]
[1779042855368,48.56,78135.0,0.0,0.84788,7e-05,15.39932]
[1779042858584,48.56,78134.89,0.0,0.84787,7e-05,15.3999]
[1779042858812,48.56,78133.66,0.0,0.84778,7e-05,15.40583]
[1779042862808,48.56,78134.35,0.0,0.84783,7e-05,15.40259]
[1779042865438,48.56,78129.19,0.0,0.84745,7e-05,15.42734]
[1779042866524,48.56,78129.19,0.0,0.84745,7e-05,15.42734]
[1779042867452,48.56,78123.36,0.0,0.84701,7e-05,15.45529]
[1779042873494,48.56,78116.84,0.0,0.84656,7e-05,15.48243]
[1779042878529,48.56,78115.11,0.0,0.84642,7e-05,15.49088]
[1779042883564,48.56,78110.6,0.0,0.84609,7e-05,15.51258]
[1779042888599,48.56,78108.16,0.0,0.8459,7e-05,15.52428]
[1779042890613,48.56,78105.22,0.0,0.84568,7e-05,15.53836]
[1779042892627,48.56,78102.42,0.0,0.84547,7e-05,15.55175]
[1779042895648,48.56,78099.34,0.0,0.84524,7e-05,15.56644]
[1779042900683,48.56,78097.35,0.0,0.8451,8e-05,15.57572]
[1779042901999,48.56,78097.56,0.0,0.84511,8e-05,15.57467]
[1779042904808,48.56,78099.12,0.0,0.84523,7e-05,15.56711]
[1779042910510,48.56,78099.07,0.0,0.84523,7e-05,15.56715]
[1779042910566,48.56,78099.07,0.0,0.84523,7e-05,15.56715]
[1779042915788,48.56,78098.97,0.0,0.84523,7e-05,15.56734]
[1779042920823,48.56,78108.5,0.0,0.84595,7e-05,15.52156]
[1779042923266,48.56,78109.04,0.0,0.84598,7e-05,15.51901]
[1779042923309,48.56,78109.04,0.0,0.84598,7e-05,15.51901]
[1779042928879,48.56,78112.92,0.0,0.84627,7e-05,15.50056]
[1779042932686,48.56,78115.37,0.0,0.84645,7e-05,15.48892]
[1779042932810,48.56,78115.37,0.0,0.84645,7e-05,15.48892]
[1779042947005,48.56,78118.71,0.0,0.84672,7e-05,15.46987]
[1779042952574,48.56,78118.76,0.0,0.84672,7e-05,15.46998]
[1779042952811,48.56,78118.76,0.0,0.84672,7e-05,15.46998]
[1779042959090,48.56,78118.34,0.0,0.84667,7e-05,15.4727]
[1779042964125,48.56,78114.81,0.0,0.84641,7e-05,15.49001]
[1779042965629,48.56,78114.81,0.0,0.84641,7e-05,15.49001]
[1779042965809,48.56,78114.81,0.0,0.84641,7e-05,15.49001]
[1779042973188,48.57,78112.71,0.0,0.84624,7e-05,15.50052]
[1779042975913,48.57,78112.6,0.0,0.84623,7e-05,15.50116]
[1779042976061,48.57,78112.6,0.0,0.84623,7e-05,15.50116]
[1779042982251,48.57,78112.6,0.0,0.84623,7e-05,15.50154]
[1779042992321,48.57,78112.6,0.0,0.84625,7e-05,15.49784]
[1779042994633,48.57,78112.89,0.0,0.84627,7e-05,15.4965]
[1779042994809,48.57,78112.89,0.0,0.84627,7e-05,15.4965]
[1779043001384,48.57,78113.99,0.0,0.84635,7e-05,15.49172]
[1779043003436,48.57,78114.02,0.0,0.84635,7e-05,15.49163]
[1779043003562,48.57,78114.02,0.0,0.84635,7e-05,15.49163]
[1779043009445,48.57,78113.42,0.0,0.8463,7e-05,15.49487]
[1779043014481,48.57,78113.56,0.0,0.8463,7e-05,15.49444]
[1779043015699,48.57,78113.56,0.0,0.8463,7e-05,15.49444]
[1779043015812,48.57,78113.56,0.0,0.8463,7e-05,15.49444]
[1779043022536,48.57,78113.19,0.0,0.84627,7e-05,15.49658]
[1779043027571,48.57,78113.43,0.0,0.84629,7e-05,15.49566]
[1779043036634,48.58,78113.69,0.0,0.8463,7e-05,15.49482]
[1779043041673,48.58,78113.77,0.0,0.8463,7e-05,15.49466]
[1779043046708,48.58,78114.2,0.0,0.84633,7e-05,15.49282]
[1779043047926,48.58,78114.2,0.0,0.84633,7e-05,15.49282]
[1779043048059,48.58,78113.64,0.0,0.84629,7e-05,15.49555]
[1779043054764,48.58,78113.45,0.0,0.8463,7e-05,15.49255]
[1779043060806,48.58,78113.6,0.0,0.84631,7e-05,15.49214]
[1779043065841,48.58,78113.04,0.0,0.84626,7e-05,15.49503]
[1779043066481,48.58,78113.04,0.0,0.84626,7e-05,15.49503]
[1779043066562,48.58,78113.04,0.0,0.84626,7e-05,15.49503]
[1779043071884,48.58,78113.13,0.0,0.84626,7e-05,15.49484]
[1779043076919,48.58,78113.23,0.0,0.84627,7e-05,15.49457]
[1779043081954,48.58,78113.48,0.0,0.84628,7e-05,15.49358]
[1779043083968,48.58,78116.2,0.0,0.84649,7e-05,15.48067]
[1779043086532,48.58,78116.28,0.0,0.84649,7e-05,15.48041]
[1779043086562,48.58,78116.28,0.0,0.84649,7e-05,15.48041]
[1779043094038,48.58,78116.75,0.0,0.84652,7e-05,15.47863]
[1779043099073,48.59,78116.88,0.0,0.84652,7e-05,15.47829]
[1779043102913,48.59,78116.97,0.0,0.84653,7e-05,15.47796]
[1779043103061,48.59,78116.97,0.0,0.84653,7e-05,15.47807]
[1779043108136,48.59,78117.61,0.0,0.84657,7e-05,15.47528]
[1779043115185,48.59,78117.15,0.0,0.84656,7e-05,15.47365]
[1779043116466,48.59,78117.15,0.0,0.84656,7e-05,15.47365]
[1779043116573,48.59,78117.15,0.0,0.84656,7e-05,15.47365]
[1779043122234,48.59,78117.5,0.0,0.84658,7e-05,15.47233]
[1779043124655,48.59,78117.5,0.0,0.84658,7e-05,15.47233]
[1779043124817,48.59,78117.5,0.0,0.84658,7e-05,15.47233]
[1779043130290,48.59,78122.16,0.0,0.84692,7e-05,15.45058]
[1779043131891,48.59,78122.16,0.0,0.84692,7e-05,15.45058]
[1779043132060,48.59,78122.16,0.0,0.84692,7e-05,15.45058]
[1779043137340,48.59,78121.51,0.0,0.84687,7e-05,15.45419]
[1779043139383,48.59,78121.51,0.0,0.84687,7e-05,15.45419]
[1779043139565,48.59,78121.51,0.0,0.84687,7e-05,15.45419]
[1779043145396,48.59,78120.83,0.0,0.84681,7e-05,15.45795]
[1779043147890,48.59,78120.09,0.0,0.84675,7e-05,15.46155]
[1779043148063,48.59,78120.09,0.0,0.84675,7e-05,15.46155]
[1779043147912,48.59,78115.92,0.0,0.84644,7e-05,15.48155]
[1779043153452,48.59,78114.58,0.0,0.84634,7e-05,15.48809]
[1779043158487,48.6,78116.23,0.0,0.84646,7e-05,15.48041]
[1779043159882,48.6,78116.23,0.0,0.84646,7e-05,15.48041]
[1779043160064,48.6,78116.23,0.0,0.84646,7e-05,15.48041]
[1779043165536,48.6,78116.58,0.0,0.84648,7e-05,15.47921]
[1779043176614,48.6,78115.82,0.0,0.84644,7e-05,15.4795]
[1779043181649,48.6,78115.94,0.0,0.84644,7e-05,15.47948]
[1779043190714,48.6,78115.75,0.0,0.84641,7e-05,15.48141]
[1779043195749,48.61,78115.86,0.0,0.84641,7e-05,15.4815]
[1779043201792,48.61,78115.85,0.0,0.8464,7e-05,15.48235]
[1779043208840,48.61,78115.81,0.0,0.84638,7e-05,15.4836]
[1779043213875,48.62,78114.87,0.0,0.8463,7e-05,15.48891]
[1779043215280,48.62,78113.94,0.0,0.84622,7e-05,15.49352]
[1779043215320,48.62,78113.94,0.0,0.84622,7e-05,15.49352]
[1779043220924,48.62,78108.75,0.0,0.84582,7e-05,15.51923]
[1779043221931,48.62,78104.79,0.0,0.84552,7e-05,15.53829]
[1779043222496,48.62,78104.79,0.0,0.84552,7e-05,15.53829]
[1779043222564,48.62,78104.79,0.0,0.84552,7e-05,15.53829]
[1779043227973,48.62,78104.57,0.0,0.8455,7e-05,15.54005]
[1779043233008,48.62,78104.07,0.0,0.84547,7e-05,15.53932]
[1779043238043,48.63,78104.22,0.0,0.84547,7e-05,15.53967]
[1779043242071,48.63,78100.93,0.0,0.84521,7e-05,15.5562]
[1779043243022,48.63,78100.93,0.0,0.84521,7e-05,15.5562]
[1779043243059,48.63,78100.93,0.0,0.84521,7e-05,15.5562]
[1779043244085,48.63,78106.89,0.0,0.84565,7e-05,15.5281]
[1779043245092,48.63,78115.0,0.0,0.84626,7e-05,15.48944]
[1779043245410,48.63,78115.0,0.0,0.84626,7e-05,15.48944]
[1779043245566,48.63,78115.0,0.0,0.84626,7e-05,15.48944]
[1779043252141,48.63,78115.02,0.0,0.84624,7e-05,15.49031]
[1779043257176,48.64,78114.77,0.0,0.84621,7e-05,15.49248]
[1779043259190,48.64,78111.61,0.0,0.84597,7e-05,15.50807]
[1779043260197,48.64,78107.14,0.0,0.84563,7e-05,15.52948]
[1779043261256,48.64,78107.14,0.0,0.84563,7e-05,15.52948]
[1779043261315,48.64,78107.14,0.0,0.84563,7e-05,15.52948]
[1779043265063,48.64,78106.23,0.0,0.84556,7e-05,15.53441]
[1779043265311,48.64,78104.28,0.0,0.8454,7e-05,15.54409]
[1779043269873,48.64,78103.9,0.0,0.84537,7e-05,15.54644]
[1779043270064,48.64,78103.9,0.0,0.84537,7e-05,15.54644]
[1779043275303,48.65,78102.41,0.0,0.84524,7e-05,15.55466]
[1779043279971,48.65,78101.51,0.0,0.84517,7e-05,15.55939]
[1779043280072,48.65,78101.51,0.0,0.84517,7e-05,15.55939]
[1779043285373,48.65,78101.24,0.0,0.84513,7e-05,15.56168]
[1779043288798,48.65,78101.28,0.0,0.84513,7e-05,15.56177]
[1779043288813,48.65,78101.28,0.0,0.84513,7e-05,15.56177]
[1779043294436,48.66,78100.64,0.0,0.8451,7e-05,15.5616]
[1779043295587,48.66,78100.64,0.0,0.8451,7e-05,15.5616]
[1779043295811,48.66,78100.64,0.0,0.8451,7e-05,15.5616]
[1779043303974,48.66,78101.51,0.0,0.84516,7e-05,15.55789]
[1779043304062,48.66,78101.51,0.0,0.84516,7e-05,15.55789]
[1779043309542,48.66,78101.66,0.0,0.84514,7e-05,15.55894]
[1779043310574,48.66,78101.66,0.0,0.84514,7e-05,15.55894]
[1779043310810,48.66,78101.66,0.0,0.84514,7e-05,15.55894]
[1779043316591,48.67,78102.96,0.0,0.84522,7e-05,15.55384]
[1779043317444,48.67,78102.96,0.0,0.84522,7e-05,15.55384]
[1779043317563,48.67,78102.96,0.0,0.84522,7e-05,15.55384]
[1779043322290,48.67,78103.78,0.0,0.84527,7e-05,15.55071]
[1779043322309,48.67,78103.78,0.0,0.84527,7e-05,15.55071]
[1779043323641,48.67,78110.18,0.0,0.84574,7e-05,15.52052]
[1779043325654,48.67,78112.97,0.0,0.84595,7e-05,15.50748]
[1779043328765,48.67,78113.11,0.0,0.84595,7e-05,15.5071]
[1779043328814,48.67,78113.11,0.0,0.84595,7e-05,15.5071]
[1779043334717,48.68,78113.33,0.0,0.84595,7e-05,15.50742]
[1779043343952,48.68,78113.76,0.0,0.84597,7e-05,15.50599]
[1779043344058,48.68,78113.76,0.0,0.84597,7e-05,15.50599]
[1779043349822,48.69,78112.24,0.0,0.84582,7e-05,15.5156]
[1779043357878,48.69,78112.35,0.0,0.84584,7e-05,15.51228]
[1779043362915,48.69,78112.32,0.0,0.84583,7e-05,15.51328]
[1779043367950,48.7,78112.63,0.0,0.84584,7e-05,15.51264]
[1779043372985,48.7,78112.48,0.0,0.84581,7e-05,15.51417]
[1779043382050,48.7,78112.51,0.0,0.8458,7e-05,15.51547]
[1779043392120,48.71,78112.54,0.0,0.84577,7e-05,15.51713]
[1779043398162,48.71,78113.12,0.0,0.8458,7e-05,15.51543]
[1779043405211,48.72,78113.09,0.0,0.84578,7e-05,15.51683]
[1779043410246,48.72,78113.11,0.0,0.84576,7e-05,15.51766]
[1779043418302,48.72,78113.1,0.0,0.84577,7e-05,15.51498]
[1779043423337,48.73,78113.27,0.0,0.84577,7e-05,15.51511]
[1779043425269,48.73,78112.83,0.0,0.84574,7e-05,15.5174]
[1779043425310,48.73,78112.83,0.0,0.84574,7e-05,15.5174]
[1779043425351,48.73,78109.46,0.0,0.84548,7e-05,15.53364]
[1779043430386,48.73,78106.69,0.0,0.84527,7e-05,15.54745]
[1779043432807,48.73,78107.18,0.0,0.8453,7e-05,15.5451]
[1779043433058,48.73,78107.18,0.0,0.8453,7e-05,15.5451]
[1779043438442,48.73,78107.11,0.0,0.84529,7e-05,15.54555]
[1779043443477,48.73,78107.22,0.0,0.84529,7e-05,15.54579]
[1779043448512,48.73,78106.99,0.0,0.84526,7e-05,15.54766]
[1779043453547,48.74,78106.94,0.0,0.84525,7e-05,15.54865]
[1779043461604,48.74,78106.88,0.0,0.84523,7e-05,15.5501]
[1779043462695,48.74,78106.88,0.0,0.84523,7e-05,15.5501]
[1779043462807,48.74,78106.88,0.0,0.84523,7e-05,15.5501]
[1779043468653,48.74,78106.87,0.0,0.84521,7e-05,15.55111]
[1779043473688,48.75,78105.99,0.0,0.84517,7e-05,15.55176]
[1779043475462,48.75,78105.99,0.0,0.84517,7e-05,15.55176]
[1779043475562,48.75,78105.99,0.0,0.84517,7e-05,15.55176]
[1779043480737,48.75,78106.27,0.0,0.84517,7e-05,15.55132]
[1779043488794,48.75,78106.22,0.0,0.84515,7e-05,15.55257]
[1779043493829,48.75,78106.72,0.0,0.84518,7e-05,15.55081]
[1779043494840,48.75,78103.19,0.0,0.84492,7e-05,15.56775]
[1779043495816,48.75,78103.19,0.0,0.84492,7e-05,15.56775]
[1779043496058,48.75,78103.19,0.0,0.84492,7e-05,15.56775]
[1779043501887,48.75,78100.49,0.0,0.84472,7e-05,15.58032]
[1779043502935,48.75,78100.49,0.0,0.84472,7e-05,15.58032]
[1779043503058,48.75,78100.49,0.0,0.84472,7e-05,15.58032]
[1779043509943,48.75,78098.98,0.0,0.84462,7e-05,15.58686]
[1779043511950,48.75,78099.02,0.0,0.84462,7e-05,15.58658]
[1779043512562,48.75,78096.6,0.0,0.84444,8e-05,15.59802]
[1779043518000,48.75,78100.63,0.0,0.84475,7e-05,15.57817]
[1779043519007,48.75,78108.64,0.0,0.84535,7e-05,15.53994]
[1779043524042,48.75,78109.35,0.0,0.84541,7e-05,15.53644]
[1779043529077,48.75,78109.09,0.0,0.84539,7e-05,15.53753]
[1779043534112,48.75,78109.03,0.0,0.84542,7e-05,15.53344]
[1779043539147,48.75,78108.27,0.0,0.84537,7e-05,15.53688]
[1779043544418,48.75,78108.27,0.0,0.84537,7e-05,15.53688]
[1779043546196,48.75,78100.38,0.0,0.84477,7e-05,15.57454]
[1779043547203,48.75,78097.18,0.0,0.84453,8e-05,15.58986]
[1779043549217,48.75,78096.0,0.0,0.84445,8e-05,15.59538]
[1779043550398,48.75,78096.0,0.0,0.84445,8e-05,15.59538]
[1779043550410,48.75,78095.82,0.0,0.84443,8e-05,15.5961]
[1779043550561,48.75,78095.82,0.0,0.84443,8e-05,15.5961]
[1779043553245,48.75,78095.72,0.0,0.84443,8e-05,15.59646]
[1779043558280,48.75,78096.09,0.0,0.84445,8e-05,15.5948]
[1779043559581,48.75,78096.05,0.0,0.84445,8e-05,15.59501]
[1779043562816,48.75,78096.02,0.0,0.84445,8e-05,15.59524]
[1779043569357,48.75,78094.28,0.0,0.84431,8e-05,15.60368]
[1779043570922,48.75,78094.25,0.0,0.84431,8e-05,15.60383]
[1779043571058,48.75,78094.25,0.0,0.84431,8e-05,15.60383]
[1779043577413,48.75,78093.75,0.0,0.84427,8e-05,15.60633]
[1779043582448,48.75,78094.35,0.0,0.84432,8e-05,15.60356]
[1779043582825,48.75,78094.35,0.0,0.84432,8e-05,15.60356]
[1779043583455,48.75,78096.6,0.0,0.84449,8e-05,15.59286]
[1779043585218,48.75,78098.12,0.0,0.8446,7e-05,15.58566]
[1779043585310,48.75,78098.12,0.0,0.8446,7e-05,15.58566]
[1779043590504,48.75,78096.48,0.0,0.84447,8e-05,15.59377]
[1779043592518,48.75,78093.79,0.0,0.8443,8e-05,15.60245]
[1779043594809,48.75,78093.71,0.0,0.84429,8e-05,15.60286]
[1779043595059,48.75,78093.71,0.0,0.84429,8e-05,15.60286]
[1779043599214,48.75,78094.18,0.0,0.84433,8e-05,15.60074]
[1779043599308,48.75,78094.18,0.0,0.84433,8e-05,15.60074]
[1779043599315,48.75,78094.37,0.0,0.84434,8e-05,15.59987]
[1779043600577,48.75,78100.1,0.0,0.84477,7e-05,15.57265]
[1779043604034,48.75,78101.39,0.0,0.84487,7e-05,15.56634]
[1779043604058,48.75,78101.39,0.0,0.84487,7e-05,15.56634]
[1779043609640,48.75,78101.27,0.0,0.84486,7e-05,15.56663]
[1779043613319,48.75,78100.0,0.0,0.84477,7e-05,15.5728]
[1779043613562,48.75,78100.12,0.0,0.84477,7e-05,15.57233]
[1779043618703,48.75,78099.98,0.0,0.84476,7e-05,15.5732]
[1779043623738,48.75,78099.96,0.0,0.84476,7e-05,15.57342]
[1779043628773,48.75,78099.96,0.0,0.84476,7e-05,15.57332]
[1779043633808,48.75,78099.97,0.0,0.84476,7e-05,15.57325]
[1779043638843,48.75,78100.14,0.0,0.84477,7e-05,15.57263]
[1779043643878,48.75,78100.25,0.0,0.84478,7e-05,15.5723]
[1779043648913,48.75,78100.4,0.0,0.84478,7e-05,15.57177]
[1779043653948,48.75,78100.41,0.0,0.84481,7e-05,15.56765]
[1779043658983,48.75,78100.23,0.0,0.8448,7e-05,15.56864]
[1779043659634,48.75,78100.23,0.0,0.8448,7e-05,15.56864]
[1779043662004,48.75,78096.58,0.0,0.84452,8e-05,15.58606]
[1779043664155,48.75,78096.55,0.0,0.84452,8e-05,15.5862]
[1779043664314,48.75,78096.55,0.0,0.84452,8e-05,15.5862]
[1779043670060,48.75,78096.41,0.0,0.84451,8e-05,15.58687]
[1779043675095,48.75,78096.9,0.0,0.84455,8e-05,15.58456]
[1779043680130,48.75,78096.54,0.0,0.84452,8e-05,15.58634]
[1779043683437,48.75,78096.92,0.0,0.84455,8e-05,15.58457]
[1779043683562,48.75,78096.92,0.0,0.84455,8e-05,15.58457]
[1779043689193,48.75,78095.38,0.0,0.84443,8e-05,15.59203]
[1779043694228,48.75,78103.75,0.0,0.84506,7e-05,15.55229]
[1779043697534,48.75,78103.95,0.0,0.84507,7e-05,15.55145]
[1779043697567,48.75,78103.95,0.0,0.84507,7e-05,15.55145]
[1779043709333,48.75,78104.09,0.0,0.84508,7e-05,15.55101]
[1779043710044,48.75,78104.09,0.0,0.84508,7e-05,15.55101]
[1779043712818,48.75,78104.69,0.0,0.84515,7e-05,15.54386]
[1779043712845,48.75,78104.69,0.0,0.84515,7e-05,15.5438]
[1779043714010,48.75,78104.69,0.0,0.84515,7e-05,15.5438]
[1779043714066,48.75,78104.69,0.0,0.84515,7e-05,15.5438]
[1779043719403,48.75,78104.58,0.0,0.84515,7e-05,15.54412]
[1779043724438,48.75,78104.55,0.0,0.84515,7e-05,15.54401]
[1779043737529,48.75,78104.6,0.0,0.84515,7e-05,15.54405]
[1779043744578,48.76,78105.12,0.0,0.84518,7e-05,15.54194]
[1779043749613,48.76,78113.14,0.0,0.84578,7e-05,15.5041]
[1779043750620,48.76,78118.75,0.0,0.8462,7e-05,15.47735]
[1779043754677,48.76,78120.72,0.0,0.84634,7e-05,15.46798]
[1779043754819,48.76,78121.18,0.0,0.84638,7e-05,15.46581]
[1779043756205,48.76,78121.33,0.0,0.84639,7e-05,15.46512]
[1779043756309,48.76,78121.33,0.0,0.84639,7e-05,15.46512]
[1779043756662,48.76,78121.46,0.0,0.8464,7e-05,15.46452]
[1779043761697,48.76,78121.69,0.0,0.84641,7e-05,15.46359]
[1779043773596,48.76,78121.8,0.0,0.84642,7e-05,15.46323]
[1779043773808,48.76,78121.8,0.0,0.84644,7e-05,15.45942]
[1779043775795,48.76,78128.02,0.0,0.8469,7e-05,15.4299]
[1779043780751,48.76,78130.74,0.0,0.8471,7e-05,15.41727]
[1779043780813,48.76,78130.74,0.0,0.8471,7e-05,15.41727]
[1779043782291,48.76,78130.74,0.0,0.8471,7e-05,15.41749]
[1779043782309,48.76,78130.74,0.0,0.8471,7e-05,15.41749]
[1779043782400,48.76,78130.74,0.0,0.8471,7e-05,15.41759]
[1779043783852,48.76,78137.25,0.0,0.84758,7e-05,15.38681]
[1779043788097,48.76,78138.83,0.0,0.84768,7e-05,15.37976]
[1779043788312,48.76,78138.83,0.0,0.84768,7e-05,15.37976]
[1779043793926,48.76,78138.48,0.0,0.84766,7e-05,15.38126]
[1779043798963,48.76,78131.93,0.0,0.84718,7e-05,15.41225]
[1779043802730,48.76,78131.12,0.0,0.84712,7e-05,15.41594]
[1779043802819,48.76,78131.16,0.0,0.84713,7e-05,15.41567]
[1779043804244,48.76,78129.5,0.0,0.847,7e-05,15.42361]
[1779043804310,48.76,78129.5,0.0,0.847,7e-05,15.42361]
[1779043804410,48.76,78129.47,0.0,0.847,7e-05,15.42377]
[1779043811048,48.76,78129.68,0.0,0.84701,7e-05,15.42294]
[1779043814786,48.76,78127.01,0.0,0.84681,7e-05,15.43573]
[1779043814810,48.76,78127.01,0.0,0.84681,7e-05,15.43573]
[1779043817091,48.76,78119.89,0.0,0.84628,7e-05,15.46974]
[1779043819725,48.76,78117.16,0.0,0.84608,7e-05,15.48278]
[1779043819812,48.76,78117.16,0.0,0.84608,7e-05,15.48278]
[1779043820697,48.76,78117.16,0.0,0.84608,7e-05,15.48278]
[1779043820812,48.76,78117.16,0.0,0.84608,7e-05,15.48283]
[1779043821118,48.76,78116.84,0.0,0.84605,7e-05,15.48438]
[1779043823132,48.76,78126.41,0.0,0.84676,7e-05,15.43887]
[1779043824139,48.76,78130.71,0.0,0.84708,7e-05,15.41849]
[1779043825784,48.76,78131.62,0.0,0.84715,7e-05,15.41428]
[1779043825811,48.76,78131.62,0.0,0.84715,7e-05,15.41428]
[1779043832195,48.77,78132.47,0.0,0.84723,7e-05,15.40698]
[1779043837717,48.77,78135.8,0.0,0.84747,7e-05,15.3917]
[1779043837814,48.77,78135.82,0.0,0.84746,7e-05,15.39192]
[1779043838930,48.77,78135.82,0.0,0.84746,7e-05,15.39192]
[1779043839059,48.77,78135.82,0.0,0.84746,7e-05,15.39192]
[1779043839159,48.77,78135.82,0.0,0.84746,7e-05,15.39208]
[1779043844283,48.77,78136.28,0.0,0.84748,7e-05,15.39068]
[1779043845932,48.77,78136.28,0.0,0.84748,7e-05,15.39068]
[1779043846060,48.77,78136.28,0.0,0.84748,7e-05,15.39068]
[1779043851335,48.78,78139.38,0.0,0.8477,7e-05,15.37708]
[1779043853983,48.78,78140.79,0.0,0.84779,7e-05,15.37072]
[1779043854064,48.78,78140.79,0.0,0.84779,7e-05,15.37072]
[1779043855662,48.78,78140.85,0.0,0.8478,7e-05,15.37062]
[1779043855763,48.78,78140.74,0.0,0.84778,7e-05,15.3715]
[1779043855809,48.78,78140.74,0.0,0.84778,7e-05,15.3715]
[1779043860909,48.78,78141.79,0.0,0.84785,7e-05,15.36727]
[1779043866440,48.78,78131.66,0.0,0.84709,7e-05,15.41636]
[1779043867127,48.78,78131.66,0.0,0.84709,7e-05,15.41636]
[1779043872482,48.78,78130.69,0.0,0.84702,7e-05,15.42076]
[1779043877517,48.78,78129.69,0.0,0.84695,7e-05,15.42536]
[1779043881089,48.78,78130.0,0.0,0.84697,7e-05,15.42382]
[1779043881310,48.78,78130.0,0.0,0.84697,7e-05,15.42382]
[1779043881373,48.78,78130.0,0.0,0.84697,7e-05,15.42377]
[1779043882860,48.78,78130.0,0.0,0.84697,7e-05,15.42377]
[1779043883062,48.78,78130.0,0.0,0.84697,7e-05,15.42377]
[1779043888596,48.78,78131.21,0.0,0.84706,7e-05,15.41787]
[1779043890494,48.78,78131.23,0.0,0.84706,7e-05,15.41777]
[1779043890564,48.78,78131.23,0.0,0.84706,7e-05,15.41777]
[1779043890610,48.78,78138.25,0.0,0.84758,7e-05,15.38435]
[1779043893294,48.78,78140.11,0.0,0.84775,7e-05,15.37131]
[1779043893310,48.78,78140.11,0.0,0.84775,7e-05,15.37131]
[1779043893331,48.78,78140.11,0.0,0.84775,7e-05,15.37137]
[1779043898666,48.78,78141.59,0.0,0.84786,7e-05,15.36461]
[1779043900330,48.78,78141.6,0.0,0.84786,7e-05,15.36462]
[1779043900563,48.78,78141.6,0.0,0.84786,7e-05,15.36462]
[1779043905715,48.78,78143.88,0.0,0.84802,7e-05,15.35415]
[1779043910750,48.79,78146.7,0.0,0.84822,7e-05,15.34106]
[1779043911951,48.79,78147.17,0.0,0.84826,7e-05,15.3389]
[1779043912063,48.79,78147.17,0.0,0.84826,7e-05,15.3389]
[1779043913741,48.79,78147.75,0.0,0.8483,7e-05,15.33622]
[1779043913811,48.79,78147.75,0.0,0.8483,7e-05,15.33622]
[1779043913788,48.79,78147.75,0.0,0.8483,7e-05,15.3363]
[1779043918806,48.79,78147.98,0.0,0.84831,7e-05,15.33557]
[1779043923593,48.79,78145.72,0.0,0.84814,7e-05,15.34657]
[1779043923809,48.79,78145.72,0.0,0.84814,7e-05,15.34657]
[1779043928876,48.79,78145.02,0.0,0.84808,7e-05,15.35018]
[1779043933911,48.79,78145.37,0.0,0.8481,7e-05,15.34875]
[1779043935892,48.79,78145.72,0.0,0.84813,7e-05,15.34713]
[1779043936065,48.79,78145.72,0.0,0.84813,7e-05,15.34718]
[1779043937447,48.79,78145.72,0.0,0.84813,7e-05,15.34718]
[1779043937564,48.79,78145.72,0.0,0.84813,7e-05,15.34718]
[1779043937662,48.79,78145.68,0.0,0.84812,7e-05,15.34742]
[1779043943983,48.79,78145.86,0.0,0.84813,7e-05,15.34691]
[1779043945540,48.79,78145.86,0.0,0.84813,7e-05,15.34691]
[1779043945560,48.79,78145.86,0.0,0.84813,7e-05,15.34691]
[1779043954054,48.79,78146.26,0.0,0.84819,7e-05,15.34133]
[1779043961220,48.79,78146.28,0.0,0.84818,7e-05,15.34145]
[1779043961310,48.79,78146.28,0.0,0.84818,7e-05,15.34145]
[1779043962972,48.79,78146.3,0.0,0.84818,7e-05,15.34156]
[1779043963035,48.79,78146.3,0.0,0.84818,7e-05,15.34156]
[1779043963117,48.79,78146.27,0.0,0.84818,7e-05,15.34175]
[1779043968152,48.8,78146.08,0.0,0.84816,7e-05,15.34293]
[1779043975201,48.8,78146.23,0.0,0.84817,7e-05,15.3426]
[1779043980236,48.8,78145.91,0.0,0.84814,7e-05,15.34438]
[1779043988455,48.8,78146.02,0.0,0.84814,7e-05,15.34407]
[1779043988558,48.8,78146.02,0.0,0.84814,7e-05,15.34407]
[1779043994334,48.8,78149.16,0.0,0.84837,7e-05,15.32972]
[1779044001383,48.8,78149.13,0.0,0.84836,7e-05,15.33037]
[1779044002646,48.8,78149.13,0.0,0.84836,7e-05,15.33037]
[1779044002810,48.8,78149.13,0.0,0.84836,7e-05,15.33037]
[1779044004807,48.8,78150.0,0.0,0.84842,7e-05,15.32638]
[1779044004908,48.8,78150.04,0.0,0.84842,7e-05,15.32634]
[1779044005060,48.8,78150.04,0.0,0.84842,7e-05,15.32634]
[1779044010447,48.8,78151.98,0.0,0.84856,7e-05,15.3175]
[1779044011454,48.8,78159.28,0.0,0.84913,7e-05,15.27848]
[1779044012609,48.8,78159.28,0.0,0.84913,7e-05,15.27848]
[1779044012809,48.8,78159.28,0.0,0.84913,7e-05,15.27848]
[1779044017067,48.8,78163.17,0.0,0.84941,7e-05,15.25999]
[1779044017308,48.8,78163.17,0.0,0.84941,7e-05,15.25999]
[1779044017496,48.8,78163.34,0.0,0.84942,7e-05,15.25927]
[1779044019068,48.8,78162.95,0.0,0.84939,7e-05,15.26121]
[1779044019315,48.8,78162.95,0.0,0.84939,7e-05,15.26121]
[1779044020517,48.8,78167.68,0.0,0.84974,7e-05,15.23889]
[1779044023063,48.81,78170.38,0.0,0.84993,7e-05,15.2263]
[1779044023310,48.81,78170.38,0.0,0.84993,7e-05,15.2263]
[1779044027365,48.81,78171.2,0.0,0.84998,7e-05,15.22289]
[1779044027563,48.81,78171.2,0.0,0.84998,7e-05,15.22289]
[1779044027566,48.81,78171.34,0.0,0.84999,7e-05,15.22234]
[1779044033608,48.81,78175.22,0.0,0.85027,7e-05,15.20461]
[1779044036354,48.81,78173.37,0.0,0.85013,7e-05,15.21367]
[1779044036562,48.81,78173.37,0.0,0.85013,7e-05,15.21367]
[1779044041664,48.81,78169.75,0.0,0.84985,7e-05,15.23146]
[1779044044218,48.81,78171.97,0.0,0.85001,7e-05,15.22107]
[1779044044309,48.81,78171.97,0.0,0.85001,7e-05,15.22107]
[1779044046753,48.81,78173.32,0.0,0.85011,7e-05,15.21483]
[1779044046813,48.81,78173.32,0.0,0.85011,7e-05,15.21483]
[1779044046854,48.81,78173.3,0.0,0.85011,7e-05,15.21513]
[1779044057332,48.82,78173.16,0.0,0.85009,7e-05,15.2162]
[1779044057571,48.82,78173.16,0.0,0.85009,7e-05,15.2162]
[1779044057779,48.82,78168.59,0.0,0.84975,7e-05,15.23852]
[1779044062814,48.82,78167.44,0.0,0.84966,7e-05,15.2443]
[1779044068856,48.82,78167.43,0.0,0.84965,7e-05,15.24477]
[1779044073891,48.82,78167.25,0.0,0.84966,7e-05,15.24172]
[1779044075067,48.82,78167.42,0.0,0.84968,7e-05,15.24098]
[1779044075662,48.82,78167.42,0.0,0.84968,7e-05,15.24098]
[1779044075812,48.82,78167.42,0.0,0.84968,7e-05,15.24098]
[1779044075873,48.82,78167.42,0.0,0.84967,7e-05,15.24105]
[1779044083962,48.82,78167.79,0.0,0.84969,7e-05,15.23985]
[1779044088997,48.82,78168.86,0.0,0.84977,7e-05,15.23514]
[1779044091503,48.82,78167.95,0.0,0.8497,7e-05,15.23962]
[1779044091564,48.82,78167.95,0.0,0.8497,7e-05,15.23962]
[1779044096698,48.83,78172.22,0.0,0.85,7e-05,15.21972]
[1779044096803,48.83,78172.22,0.0,0.85,7e-05,15.21972]
[1779044096813,48.83,78172.22,0.0,0.85,7e-05,15.21972]
[1779044097053,48.83,78172.29,0.0,0.85001,7e-05,15.21949]
[1779044102088,48.83,78172.14,0.0,0.84999,7e-05,15.2207]
[1779044105109,48.83,78179.56,0.0,0.85053,7e-05,15.18574]
[1779044107036,48.83,78179.56,0.0,0.85053,7e-05,15.18574]
[1779044107062,48.83,78179.56,0.0,0.85053,7e-05,15.18574]
[1779044107072,48.83,78180.55,0.0,0.8506,7e-05,15.18116]
[1779044107329,48.83,78180.55,0.0,0.8506,7e-05,15.18116]
[1779044107561,48.83,78180.55,0.0,0.8506,7e-05,15.18116]
[1779044112158,48.83,78191.17,0.0,0.85136,7e-05,15.13121]
[1779044115349,48.83,78194.22,0.0,0.85158,7e-05,15.1168]
[1779044115559,48.83,78194.22,0.0,0.85158,7e-05,15.1168]
[1779044115570,48.83,78194.22,0.0,0.85158,7e-05,15.1168]
[1779044115809,48.83,78194.22,0.0,0.85158,7e-05,15.1168]
[1779044115909,48.83,78194.94,0.0,0.85163,7e-05,15.1135]
[1779044121221,48.83,78197.03,0.0,0.85178,7e-05,15.10392]
[1779044123909,48.83,78193.7,0.0,0.85154,7e-05,15.11982]
[1779044124059,48.83,78193.7,0.0,0.85154,7e-05,15.11982]
[1779044124010,48.83,78191.93,0.0,0.85141,7e-05,15.12832]
[1779044125049,48.83,78191.93,0.0,0.85141,7e-05,15.12832]
[1779044125059,48.83,78191.93,0.0,0.85141,7e-05,15.12832]
[1779044131292,48.83,78192.42,0.0,0.85147,7e-05,15.12174]
[1779044137335,48.83,78194.16,0.0,0.8516,7e-05,15.11345]
[1779044142370,48.83,78194.1,0.0,0.8516,7e-05,15.1137]
[1779044144116,48.83,78194.1,0.0,0.8516,7e-05,15.1137]
[1779044144311,48.83,78191.46,0.0,0.85141,7e-05,15.12623]
[1779044144597,48.83,78191.46,0.0,0.85141,7e-05,15.12623]
[1779044144810,48.83,78191.46,0.0,0.85141,7e-05,15.12623]
[1779044144834,48.83,78190.59,0.0,0.85134,7e-05,15.13034]
[1779044150427,48.83,78195.83,0.0,0.85173,7e-05,15.10519]
[1779044152472,48.83,78197.08,0.0,0.85182,7e-05,15.09924]
[1779044152564,48.83,78197.08,0.0,0.85182,7e-05,15.09924]
[1779044152874,48.83,78197.08,0.0,0.85182,7e-05,15.09924]
[1779044153060,48.83,78197.08,0.0,0.85182,7e-05,15.09924]
[1779044153081,48.83,78197.3,0.0,0.85183,7e-05,15.0982]
[1779044158483,48.83,78198.57,0.0,0.85192,7e-05,15.09223]
[1779044161422,48.83,78197.34,0.0,0.85184,7e-05,15.0981]
[1779044161563,48.83,78197.34,0.0,0.85184,7e-05,15.0981]
[1779044161787,48.83,78197.34,0.0,0.85184,7e-05,15.0981]
[1779044161821,48.83,78197.34,0.0,0.85184,7e-05,15.0981]
[1779044161879,48.83,78195.87,0.0,0.85173,7e-05,15.1051]
[1779044167546,48.83,78195.95,0.0,0.85173,7e-05,15.10475]
[1779044170162,48.83,78195.93,0.0,0.85173,7e-05,15.10486]
[1779044170312,48.83,78195.74,0.0,0.85172,7e-05,15.10577]
[1779044170456,48.83,78195.74,0.0,0.85172,7e-05,15.10577]
[1779044170563,48.83,78195.74,0.0,0.85172,7e-05,15.10577]
[1779044170661,48.83,78195.74,0.0,0.85172,7e-05,15.10578]
[1779044184665,48.83,78193.3,0.0,0.85154,7e-05,15.11746]
[1779044189700,48.83,78193.01,0.0,0.85152,7e-05,15.11896]
[1779044193358,48.83,78192.13,0.0,0.85148,7e-05,15.119]
[1779044193569,48.83,78192.13,0.0,0.85148,7e-05,15.119]
[1779044193728,48.83,78192.33,0.0,0.8515,7e-05,15.11808]
[1779044194347,48.83,78192.33,0.0,0.8515,7e-05,15.11808]
[1779044194560,48.83,78192.33,0.0,0.8515,7e-05,15.11808]
[1779044201789,48.83,78192.03,0.0,0.85147,7e-05,15.11981]
[1779044206461,48.83,78191.87,0.0,0.85146,7e-05,15.12075]
[1779044206572,48.83,78191.87,0.0,0.85146,7e-05,15.12075]
[1779044206723,48.83,78191.87,0.0,0.85146,7e-05,15.12075]
[1779044206815,48.83,78191.87,0.0,0.85146,7e-05,15.12075]
[1779044206878,48.83,78191.87,0.0,0.85146,7e-05,15.1208]
[1779044212867,48.84,78186.47,0.0,0.85106,7e-05,15.14676]
[1779044213315,48.84,78186.47,0.0,0.85106,7e-05,15.14676]
[1779044213562,48.84,78186.47,0.0,0.85106,7e-05,15.14676]
[1779044213803,48.84,78186.47,0.0,0.85106,7e-05,15.14676]
[1779044213812,48.84,78186.47,0.0,0.85106,7e-05,15.14676]
[1779044213878,48.84,78186.52,0.0,0.85106,7e-05,15.14655]
[1779044218915,48.84,78186.79,0.0,0.85108,7e-05,15.14533]
[1779044223950,48.84,78187.43,0.0,0.85113,7e-05,15.14239]
[1779044228985,48.84,78187.37,0.0,0.85112,7e-05,15.14282]
[1779044233017,48.84,78195.95,0.0,0.85174,7e-05,15.10218]
[1779044233260,48.84,78195.95,0.0,0.85174,7e-05,15.10218]
[1779044233314,48.84,78195.95,0.0,0.85174,7e-05,15.10218]
[1779044233610,48.84,78195.95,0.0,0.85174,7e-05,15.10218]
[1779044233815,48.84,78195.95,0.0,0.85174,7e-05,15.10218]
[1779044234024,48.84,78196.26,0.0,0.85176,7e-05,15.10079]
[1779044239059,48.84,78196.45,0.0,0.85177,7e-05,15.10029]
[1779044240423,48.84,78196.45,0.0,0.85177,7e-05,15.10029]
[1779044240569,48.84,78196.45,0.0,0.85177,7e-05,15.10029]
[1779044246108,48.84,78196.23,0.0,0.85175,7e-05,15.10185]
[1779044251143,48.84,78195.95,0.0,0.85175,7e-05,15.09924]
[1779044255068,48.84,78195.92,0.0,0.85175,7e-05,15.09954]
[1779044255171,48.84,78196.17,0.0,0.85177,7e-05,15.0984]
[1779044255377,48.84,78196.17,0.0,0.85177,7e-05,15.0984]
[1779044256188,48.84,78221.66,0.0,0.85361,7e-05,14.9773]
[1779044257187,48.84,78236.76,0.0,0.85469,7e-05,14.90559]
[1779044258194,48.84,78233.24,0.0,0.85444,7e-05,14.92228]
[1779044262222,48.84,78228.35,0.0,0.8541,7e-05,14.94497]
[1779044264923,48.84,78227.53,0.0,0.85404,7e-05,14.94862]
[1779044265062,48.84,78227.53,0.0,0.85404,7e-05,14.94862]
[1779044268264,48.84,78219.68,0.0,0.85349,7e-05,14.98535]
[1779044269271,48.84,78214.38,0.0,0.85311,7e-05,15.01041]
[1779044270282,48.84,78209.6,0.0,0.85276,7e-05,15.03323]
[1779044272937,48.84,78208.62,0.0,0.85269,7e-05,15.03803]
[1779044273061,48.84,78208.62,0.0,0.85269,7e-05,15.03803]
[1779044273303,48.84,78208.61,0.0,0.85269,7e-05,15.03799]
[1779044273457,48.84,78208.61,0.0,0.85269,7e-05,15.03799]
[1779044273565,48.84,78208.61,0.0,0.85269,7e-05,15.03799]
[1779044280270,48.84,78209.17,0.0,0.85272,7e-05,15.03556]
[1779044280309,48.84,78209.17,0.0,0.85272,7e-05,15.03556]
[1779044280275,48.84,78208.55,0.0,0.85268,7e-05,15.03866]
[1779044280767,48.84,78208.55,0.0,0.85268,7e-05,15.03866]
[1779044280815,48.84,78208.55,0.0,0.85268,7e-05,15.03866]
[1779044280868,48.84,78210.04,0.0,0.85278,7e-05,15.03166]
[1779044286967,48.84,78210.07,0.0,0.85278,7e-05,15.03188]
[1779044287060,48.84,78210.07,0.0,0.85278,7e-05,15.03188]
[1779044287161,48.84,78209.22,0.0,0.85272,7e-05,15.03609]
[1779044287437,48.84,78209.22,0.0,0.85272,7e-05,15.03609]
[1779044287564,48.84,78209.22,0.0,0.85272,7e-05,15.03609]
[1779044293443,48.84,78209.18,0.0,0.85271,7e-05,15.03678]
[1779044298478,48.84,78209.98,0.0,0.85276,7e-05,15.03339]
[1779044305527,48.85,78210.16,0.0,0.85276,7e-05,15.03316]
[1779044311569,48.85,78209.66,0.0,0.85275,7e-05,15.03192]
[1779044313750,48.85,78209.66,0.0,0.85275,7e-05,15.03192]
[1779044313812,48.85,78209.66,0.0,0.85275,7e-05,15.03192]
[1779044314211,48.85,78209.66,0.0,0.85275,7e-05,15.03192]
[1779044314315,48.85,78209.66,0.0,0.85275,7e-05,15.03192]
[1779044314312,48.85,78209.66,0.0,0.85275,7e-05,15.03209]
[1779044318618,48.85,78202.43,0.0,0.85222,7e-05,15.06687]
[1779044319446,48.85,78202.43,0.0,0.85222,7e-05,15.06687]
[1779044319560,48.85,78202.43,0.0,0.85222,7e-05,15.06687]
[1779044319734,48.85,78202.43,0.0,0.85222,7e-05,15.06687]
[1779044319815,48.85,78202.43,0.0,0.85222,7e-05,15.06687]
[1779044319894,48.85,78200.98,0.0,0.85211,7e-05,15.07379]
[1779044325667,48.85,78203.54,0.0,0.85229,7e-05,15.06181]
[1779044327193,48.85,78203.54,0.0,0.85229,7e-05,15.06181]
[1779044327311,48.85,78203.54,0.0,0.85229,7e-05,15.06181]
[1779044327238,48.85,78203.51,0.0,0.85229,7e-05,15.06198]
[1779044327811,48.85,78203.51,0.0,0.85229,7e-05,15.06198]
[1779044328065,48.85,78203.51,0.0,0.85229,7e-05,15.06198]
[1779044328163,48.85,78203.38,0.0,0.85228,7e-05,15.06263]
[1779044333723,48.85,78205.61,0.0,0.85244,7e-05,15.05223]
[1779044335771,48.85,78205.61,0.0,0.85244,7e-05,15.05223]
[1779044335813,48.85,78205.61,0.0,0.85244,7e-05,15.05223]
[1779044336258,48.85,78205.61,0.0,0.85244,7e-05,15.05223]
[1779044336313,48.85,78205.61,0.0,0.85244,7e-05,15.05223]
[1779044336354,48.85,78210.76,0.0,0.85281,7e-05,15.02784]
[1779044341779,48.85,78208.29,0.0,0.85263,7e-05,15.0399]
[1779044342816,48.85,78208.29,0.0,0.85263,7e-05,15.0399]
[1779044343058,48.85,78208.29,0.0,0.85263,7e-05,15.0399]
[1779044343159,48.85,78209.5,0.0,0.85271,7e-05,15.0342]
[1779044343553,48.85,78209.5,0.0,0.85271,7e-05,15.0342]
[1779044343563,48.85,78209.5,0.0,0.85271,7e-05,15.0342]
[1779044349835,48.85,78209.52,0.0,0.85271,7e-05,15.03451]
[1779044352055,48.85,78209.56,0.0,0.85271,7e-05,15.03438]
[1779044352312,48.85,78209.56,0.0,0.85271,7e-05,15.03438]
[1779044352376,48.85,78212.67,0.0,0.85294,7e-05,15.01967]
[1779044352779,48.85,78212.67,0.0,0.85294,7e-05,15.01967]
[1779044352812,48.85,78212.67,0.0,0.85294,7e-05,15.01967]
[1779044357891,48.85,78217.79,0.0,0.85331,7e-05,14.99496]
[1779044360269,48.85,78217.69,0.0,0.8533,7e-05,14.99539]
[1779044360311,48.85,78217.69,0.0,0.8533,7e-05,14.99539]
[1779044360367,48.85,78218.58,0.0,0.85337,7e-05,14.99111]
[1779044360764,48.85,78218.58,0.0,0.85337,7e-05,14.99111]
[1779044360810,48.85,78218.58,0.0,0.85337,7e-05,14.99111]
[1779044365400,48.85,78219.79,0.0,0.85346,7e-05,14.98526]
[1779044365569,48.85,78220.3,0.0,0.8535,7e-05,14.98278]
[1779044369631,48.85,78222.06,0.0,0.85362,7e-05,14.97432]
[1779044369814,48.85,78222.06,0.0,0.85362,7e-05,14.97432]
[1779044369975,48.85,78222.45,0.0,0.85365,7e-05,14.97246]
[1779044373228,48.85,78222.74,0.0,0.8537,7e-05,14.96684]
[1779044373309,48.85,78222.74,0.0,0.8537,7e-05,14.96684]
[1779044376861,48.85,78223.95,0.0,0.85379,7e-05,14.96112]
[1779044377060,48.85,78223.95,0.0,0.85379,7e-05,14.96112]
[1779044377153,48.85,78223.95,0.0,0.85379,7e-05,14.96113]
[1779044378031,48.85,78234.2,0.0,0.85453,7e-05,14.91247]
[1779044379038,48.85,78242.32,0.0,0.85511,7e-05,14.87401]
[1779044379874,48.85,78242.32,0.0,0.85511,7e-05,14.87401]
[1779044380061,48.85,78242.32,0.0,0.85511,7e-05,14.87401]
[1779044386087,48.85,78240.41,0.0,0.85496,7e-05,14.88407]
[1779044387711,48.85,78239.88,0.0,0.85492,7e-05,14.88673]
[1779044388202,48.85,78239.88,0.0,0.85492,7e-05,14.88673]
[1779044388313,48.85,78239.88,0.0,0.85492,7e-05,14.88673]
[1779044394143,48.86,78241.26,0.0,0.855,7e-05,14.88124]
[1779044398171,48.86,78237.73,0.0,0.85474,7e-05,14.89864]
[1779044398849,48.86,78237.73,0.0,0.85474,7e-05,14.89864]
[1779044399066,48.86,78237.73,0.0,0.85474,7e-05,14.89864]
[1779044400186,48.86,78234.59,0.0,0.85451,7e-05,14.91384]
[1779044403206,48.86,78238.99,0.0,0.85482,7e-05,14.89336]
[1779044403813,48.86,78238.99,0.0,0.85482,7e-05,14.89336]
[1779044404064,48.86,78238.99,0.0,0.85482,7e-05,14.89336]
[1779044409248,48.87,78239.45,0.0,0.85484,7e-05,14.89212]
[1779044413827,48.87,78239.57,0.0,0.85484,7e-05,14.89219]
[1779044414061,48.87,78239.57,0.0,0.85484,7e-05,14.89219]
[1779044419318,48.87,78240.11,0.0,0.85486,7e-05,14.89064]
[1779044421002,48.87,78241.22,0.0,0.85494,7e-05,14.88555]
[1779044421060,48.87,78241.22,0.0,0.85494,7e-05,14.88555]
[1779044426367,48.87,78240.93,0.0,0.8549,7e-05,14.88802]
[1779044428453,48.87,78240.4,0.0,0.85486,7e-05,14.89072]
[1779044428572,48.88,78240.49,0.0,0.85486,7e-05,14.89047]
[1779044433043,48.88,78242.04,0.0,0.85499,7e-05,14.87962]
[1779044433060,48.88,78242.04,0.0,0.85499,7e-05,14.87962]
[1779044433416,48.88,78246.03,0.0,0.85528,7e-05,14.86089]
[1779044437312,48.88,78245.06,0.0,0.8552,7e-05,14.86583]
[1779044437563,48.88,78244.27,0.0,0.85514,7e-05,14.86968]
[1779044444274,48.88,78243.63,0.0,0.85509,7e-05,14.87317]
[1779044444321,48.88,78243.63,0.0,0.85509,7e-05,14.87317]
[1779044449529,48.88,78242.62,0.0,0.85501,7e-05,14.87858]
[1779044454564,48.88,78242.87,0.0,0.85502,7e-05,14.87782]
[1779044457449,48.88,78242.9,0.0,0.85502,7e-05,14.87777]
[1779044457561,48.88,78242.89,0.0,0.85502,7e-05,14.8779]
[1779044461086,48.89,78242.45,0.0,0.85499,7e-05,14.88025]
[1779044461312,48.89,78242.45,0.0,0.85499,7e-05,14.88025]
[1779044461410,48.89,78236.91,0.0,0.85459,7e-05,14.9067]
[1779044461613,48.89,78232.3,0.0,0.85426,7e-05,14.92857]
[1779044462620,48.89,78229.52,0.0,0.85406,7e-05,14.9418]
[1779044466648,48.89,78227.22,0.0,0.85389,7e-05,14.95269]
[1779044467761,48.89,78227.22,0.0,0.85389,7e-05,14.95269]
[1779044467813,48.89,78227.22,0.0,0.85389,7e-05,14.95269]
[1779044468662,48.89,78221.51,0.0,0.85348,7e-05,14.97973]
[1779044471286,48.89,78219.82,0.0,0.85336,7e-05,14.9877]
[1779044471309,48.89,78219.82,0.0,0.85336,7e-05,14.9877]
[1779044478732,48.88,78218.81,0.0,0.85332,7e-05,14.99059]
[1779044480935,48.88,78218.71,0.0,0.85331,7e-05,14.99096]
[1779044481060,48.88,78218.71,0.0,0.85331,7e-05,14.99096]
[1779044486789,48.88,78218.2,0.0,0.85329,7e-05,14.99255]
[1779044490252,48.88,78218.06,0.0,0.85328,7e-05,14.99297]
[1779044490308,48.88,78218.06,0.0,0.85328,7e-05,14.99297]
[1779044494989,48.87,78218.94,0.0,0.85338,7e-05,14.98411]
[1779044495059,48.87,78218.94,0.0,0.85338,7e-05,14.98411]
[1779044500887,48.87,78218.87,0.0,0.85339,7e-05,14.98352]
[1779044508262,48.87,78218.75,0.0,0.85339,7e-05,14.98362]
[1779044509814,48.87,78218.71,0.0,0.85339,7e-05,14.98335]
[1779044514985,48.87,78217.65,0.0,0.85333,7e-05,14.98767]
[1779044521966,48.87,78217.65,0.0,0.85333,7e-05,14.98767]
[1779044527069,48.86,78221.05,0.0,0.85359,7e-05,14.97011]
[1779044532104,48.86,78221.48,0.0,0.85363,7e-05,14.96758]
[1779044533111,48.86,78224.67,0.0,0.85386,7e-05,14.95235]
[1779044538147,48.86,78225.51,0.0,0.85393,7e-05,14.94799]
[1779044544190,48.86,78225.23,0.0,0.85391,7e-05,14.94885]
[1779044549226,48.86,78227.06,0.0,0.85405,7e-05,14.93973]
[1779044550233,48.86,78232.49,0.0,0.85444,7e-05,14.91388]
[1779044551240,48.86,78235.57,0.0,0.8547,7e-05,14.89498]
[1779044556279,48.86,78237.42,0.0,0.85483,7e-05,14.88601]
[1779044560303,48.86,78244.3,0.0,0.85532,7e-05,14.85323]
[1779044562317,48.86,78246.96,0.0,0.85551,7e-05,14.84064]
[1779044567352,48.86,78243.39,0.0,0.85526,7e-05,14.85765]
[1779044572387,48.85,78244.86,0.0,0.85536,7e-05,14.8505]
[1779044578429,48.85,78243.95,0.0,0.85531,7e-05,14.85392]
[1779044587492,48.85,78242.44,0.0,0.8552,7e-05,14.86131]
[1779044593534,48.85,78241.77,0.0,0.85515,7e-05,14.86475]
[1779044600583,48.85,78241.29,0.0,0.85511,7e-05,14.86737]
[1779044605618,48.86,78241.26,0.0,0.8551,7e-05,14.86779]
[1779044610654,48.86,78240.92,0.0,0.85508,7e-05,14.86969]
[1779044615688,48.86,78240.74,0.0,0.85509,7e-05,14.86664]
[1779044617702,48.86,78238.09,0.0,0.8549,7e-05,14.87935]
[1779044623193,48.86,78238.24,0.0,0.85491,7e-05,14.87885]
[1779044627772,48.86,78234.81,0.0,0.85466,7e-05,14.89543]
[1779044632807,48.86,78234.7,0.0,0.85465,7e-05,14.89612]
[1779044634821,48.86,78229.58,0.0,0.85428,7e-05,14.92049]
[1779044635828,48.86,78223.24,0.0,0.85382,7e-05,14.9506]
[1779044637842,48.86,78220.02,0.0,0.85359,7e-05,14.96597]
[1779044642877,48.86,78218.68,0.0,0.85349,7e-05,14.97266]
[1779044646906,48.86,78213.53,0.0,0.85312,7e-05,14.99725]
[1779044651940,48.86,78214.26,0.0,0.85317,7e-05,14.99379]
[1779044655969,48.86,78210.9,0.0,0.85293,7e-05,15.00967]
[1779044657982,48.86,78207.76,0.0,0.8527,7e-05,15.02482]
[1779044659996,48.86,78213.37,0.0,0.8531,7e-05,14.99837]
[1779044665031,48.87,78214.33,0.0,0.85316,7e-05,14.99448]
[1779044670066,48.87,78214.29,0.0,0.85315,7e-05,14.99532]
[1779044672080,48.87,78210.79,0.0,0.85292,7e-05,15.00795]
[1779044677115,48.87,78211.38,0.0,0.85296,7e-05,15.00566]
[1779044682150,48.87,78215.68,0.0,0.85326,7e-05,14.98568]
[1779044685171,48.87,78218.54,0.0,0.85346,7e-05,14.97233]
[1779044687185,48.87,78221.92,0.0,0.8537,7e-05,14.95644]
[1779044691214,48.87,78227.79,0.0,0.85412,7e-05,14.9289]
[1779044693228,48.87,78231.18,0.0,0.85436,7e-05,14.9131]
[1779044695242,48.87,78237.59,0.0,0.85482,7e-05,14.88302]
[1779044696249,48.87,78240.67,0.0,0.85504,7e-05,14.86835]
[1779044699270,48.87,78244.79,0.0,0.85533,7e-05,14.84873]
[1779044704305,48.87,78245.33,0.0,0.85537,7e-05,14.8462]
[1779044705312,48.87,78235.71,0.0,0.85468,7e-05,14.89185]
[1779044706319,48.87,78233.07,0.0,0.85449,7e-05,14.90431]
[1779044707327,48.87,78227.14,0.0,0.85407,7e-05,14.93247]
[1779044712362,48.87,78227.53,0.0,0.8541,7e-05,14.93045]
[1779044717399,48.87,78227.71,0.0,0.85411,7e-05,14.92937]
[1779044722434,48.87,78228.07,0.0,0.85415,7e-05,14.92723]
[1779044728476,48.87,78228.26,0.0,0.85417,7e-05,14.9258]
[1779044733511,48.87,78225.98,0.0,0.85404,7e-05,14.93197]
[1779044743581,48.87,78224.89,0.0,0.85398,7e-05,14.93626]
[1779044748616,48.86,78225.44,0.0,0.85402,7e-05,14.93319]
[1779044758686,48.86,78225.06,0.0,0.85401,7e-05,14.93411]
[1779044766742,48.86,78221.49,0.0,0.85376,7e-05,14.95037]
[1779044767749,48.86,78215.8,0.0,0.85335,7e-05,14.97727]
[1779044769763,48.86,78219.18,0.0,0.8536,7e-05,14.9613]
[1779044774798,48.86,78220.98,0.0,0.85372,7e-05,14.95303]
[1779044779834,48.86,78219.28,0.0,0.85359,7e-05,14.96169]
[1779044784869,48.86,78217.43,0.0,0.85345,7e-05,14.97103]
[1779044789904,48.87,78217.48,0.0,0.85345,7e-05,14.97132]
[1779044794939,48.87,78218.28,0.0,0.85353,7e-05,14.96356]
[1779044799974,48.87,78218.43,0.0,0.85354,7e-05,14.96292]
[1779044805009,48.87,78218.26,0.0,0.85352,7e-05,14.96413]
[1779044810044,48.87,78217.98,0.0,0.85349,7e-05,14.96607]
[1779044815079,48.87,78218.13,0.0,0.8535,7e-05,14.96596]
[1779044818100,48.87,78222.28,0.0,0.85379,7e-05,14.94663]
[1779044820114,48.87,78225.59,0.0,0.85403,7e-05,14.93098]
[1779044825149,48.87,78227.76,0.0,0.85418,7e-05,14.92108]
[1779044827163,48.87,78230.78,0.0,0.85439,7e-05,14.9069]
[1779044832198,48.88,78232.29,0.0,0.85449,7e-05,14.90021]
[1779044833205,48.88,78236.72,0.0,0.85481,7e-05,14.87929]
[1779044835219,48.88,78240.09,0.0,0.85505,7e-05,14.86342]
[1779044841261,48.88,78240.79,0.0,0.8551,7e-05,14.86008]
[1779044846296,48.88,78241.44,0.0,0.85514,7e-05,14.85697]
[1779044851331,48.88,78243.7,0.0,0.85534,7e-05,14.84211]
[1779044856366,48.88,78243.56,0.0,0.85532,7e-05,14.84293]
[1779044862408,48.88,78243.44,0.0,0.85531,7e-05,14.84373]
[1779044867443,48.88,78242.51,0.0,0.85524,7e-05,14.84836]
[1779044873485,48.88,78242.44,0.0,0.85523,7e-05,14.84895]
[1779044881542,48.88,78244.91,0.0,0.8554,7e-05,14.83764]
[1779044886576,48.88,78245.43,0.0,0.85544,7e-05,14.83555]
[1779044891611,48.88,78246.19,0.0,0.85548,7e-05,14.83233]
[1779044896646,48.88,78247.65,0.0,0.85558,7e-05,14.82583]
[1779044901681,48.89,78248.7,0.0,0.85565,7e-05,14.82131]
[1779044906716,48.89,78249.16,0.0,0.85568,7e-05,14.81961]
[1779044908733,48.89,78253.66,0.0,0.85599,7e-05,14.79848]
[1779044909739,48.89,78265.54,0.0,0.85684,7e-05,14.74226]
[1779044910337,48.89,78265.54,0.0,0.85684,7e-05,14.74226]
[1779044910561,48.89,78265.54,0.0,0.85684,7e-05,14.74226]
[1779044910746,48.89,78261.41,0.0,0.85654,7e-05,14.76202]
[1779044912760,48.89,78258.12,0.0,0.85633,7e-05,14.77369]
[1779044919809,48.89,78258.01,0.0,0.85631,7e-05,14.77515]
[1779044921187,48.89,78257.71,0.0,0.85629,7e-05,14.77674]
[1779044922948,48.89,78254.73,0.0,0.85607,7e-05,14.7912]
[1779044923815,48.89,78254.73,0.0,0.85607,7e-05,14.7912]
[1779044923837,48.89,78254.66,0.0,0.85607,7e-05,14.79168]
[1779044928872,48.9,78254.44,0.0,0.85604,7e-05,14.79344]
[1779044933221,48.9,78253.44,0.0,0.85596,7e-05,14.79859]
[1779044933267,48.9,78253.44,0.0,0.85596,7e-05,14.79859]
[1779044933310,48.9,78253.44,0.0,0.85596,7e-05,14.79859]
[1779044933907,48.9,78253.55,0.0,0.85597,7e-05,14.79832]
[1779044938942,48.9,78249.4,0.0,0.85566,7e-05,14.81863]
[1779044940182,48.9,78249.37,0.0,0.85566,7e-05,14.81887]
[1779044940310,48.9,78249.37,0.0,0.85566,7e-05,14.81887]
[1779044940341,48.9,78249.37,0.0,0.85566,7e-05,14.81887]
[1779044940560,48.9,78249.37,0.0,0.85566,7e-05,14.81887]
[1779044940956,48.9,78248.1,0.0,0.85557,7e-05,14.82499]
[1779044945996,48.9,78246.8,0.0,0.85547,7e-05,14.83159]
[1779044949012,48.9,78241.76,0.0,0.8551,7e-05,14.85573]
[1779044951327,48.9,78242.27,0.0,0.85514,7e-05,14.85338]
[1779044951564,48.9,78242.27,0.0,0.85514,7e-05,14.85338]
[1779044957092,48.9,78240.27,0.0,0.85499,7e-05,14.86326]
[1779044957155,48.9,78240.27,0.0,0.85499,7e-05,14.86326]
[1779044957310,48.9,78240.27,0.0,0.85499,7e-05,14.86326]
[1779044957411,48.91,78240.53,0.0,0.85501,7e-05,14.86214]
[1779044962103,48.91,78235.14,0.0,0.85462,7e-05,14.88795]
[1779044964046,48.91,78233.59,0.0,0.85451,7e-05,14.89536]
[1779044964061,48.91,78233.59,0.0,0.85451,7e-05,14.89536]
[1779044964108,48.91,78233.59,0.0,0.85451,7e-05,14.89536]
[1779044964309,48.91,78233.59,0.0,0.85451,7e-05,14.89536]
[1779044964409,48.91,78233.6,0.0,0.85451,7e-05,14.89536]
[1779044970159,48.91,78228.06,0.0,0.85411,7e-05,14.92173]
[1779044971323,48.91,78228.06,0.0,0.85411,7e-05,14.92173]
[1779044971564,48.91,78228.06,0.0,0.85411,7e-05,14.92173]
[1779044978215,48.91,78228.33,0.0,0.85416,7e-05,14.91618]
[1779044982026,48.91,78228.31,0.0,0.85416,7e-05,14.91627]
[1779044982060,48.91,78227.66,0.0,0.85411,7e-05,14.91935]
[1779044982408,48.91,78227.66,0.0,0.85411,7e-05,14.91935]
[1779044982562,48.91,78227.66,0.0,0.85411,7e-05,14.91935]
[1779044982663,48.91,78227.6,0.0,0.85411,7e-05,14.91964]
[1779044991306,48.91,78227.97,0.0,0.85413,7e-05,14.91789]
[1779044996341,48.91,78228.11,0.0,0.85414,7e-05,14.91727]
[1779045001385,48.91,78224.17,0.0,0.85386,7e-05,14.93602]
[1779045002388,48.91,78218.51,0.0,0.85345,7e-05,14.96296]
[1779045004259,48.91,78216.6,0.0,0.85331,7e-05,14.97212]
[1779045004314,48.91,78216.6,0.0,0.85331,7e-05,14.97212]
[1779045005415,48.91,78209.3,0.0,0.85278,7e-05,15.00697]
[1779045008436,48.91,78217.15,0.0,0.85334,7e-05,14.97019]
[1779045010450,48.91,78220.16,0.0,0.85355,7e-05,14.95634]
[1779045011180,48.91,78220.16,0.0,0.85355,7e-05,14.95634]
[1779045011311,48.91,78220.16,0.0,0.85355,7e-05,14.95634]
[1779045011488,48.91,78220.16,0.0,0.85355,7e-05,14.95634]
[1779045011560,48.91,78220.16,0.0,0.85355,7e-05,14.95634]
[1779045011661,48.91,78220.34,0.0,0.85356,7e-05,14.95572]
[1779045017499,48.92,78222.07,0.0,0.85367,7e-05,14.94891]
[1779045023541,48.92,78221.99,0.0,0.85364,7e-05,14.95064]
[1779045028576,48.92,78221.83,0.0,0.85361,7e-05,14.95248]
[1779045032681,48.93,78222.21,0.0,0.85366,7e-05,14.9471]
[1779045032810,48.93,78222.21,0.0,0.85366,7e-05,14.9471]
[1779045038646,48.93,78222.17,0.0,0.85364,7e-05,14.94883]
[1779045043681,48.93,78222.19,0.0,0.85362,7e-05,14.94981]
[1779045048716,48.94,78222.29,0.0,0.85361,7e-05,14.95041]
[1779045050812,48.94,78222.32,0.0,0.85361,7e-05,14.95048]
[1779045051060,48.94,78222.32,0.0,0.85361,7e-05,14.95048]
[1779045051290,48.94,78222.57,0.0,0.85363,7e-05,14.9495]
[1779045051310,48.94,78222.57,0.0,0.85363,7e-05,14.9495]
[1779045051737,48.94,78222.55,0.0,0.85362,7e-05,14.94981]
[1779045055768,48.94,78210.19,0.0,0.85272,7e-05,15.00922]
[1779045056664,48.94,78210.19,0.0,0.85272,7e-05,15.00922]
[1779045056812,48.94,78210.19,0.0,0.85272,7e-05,15.00922]
[1779045056815,48.94,78209.96,0.0,0.8527,7e-05,15.01043]
[1779045061810,48.94,78214.97,0.0,0.85306,7e-05,14.98727]
[1779045062870,48.94,78214.97,0.0,0.85306,7e-05,14.98727]
[1779045063061,48.94,78214.97,0.0,0.85306,7e-05,14.98727]
[1779045064256,48.94,78217.64,0.0,0.85324,7e-05,14.97493]
[1779045064309,48.94,78217.64,0.0,0.85324,7e-05,14.97493]
[1779045064833,48.94,78217.84,0.0,0.85326,7e-05,14.97415]
[1779045069868,48.95,78217.4,0.0,0.85321,7e-05,14.97706]
[1779045074903,48.95,78217.37,0.0,0.8532,7e-05,14.978]
[1779045080945,48.95,78216.98,0.0,0.85316,7e-05,14.98081]
[1779045085980,48.96,78217.16,0.0,0.85316,7e-05,14.98076]
[1779045092022,48.96,78216.97,0.0,0.85316,7e-05,14.97839]
[1779045097059,48.96,78216.95,0.0,0.85315,7e-05,14.97927]
[1779045102001,48.96,78214.75,0.0,0.85298,7e-05,14.99029]
[1779045102062,48.96,78214.75,0.0,0.85298,7e-05,14.99029]
[1779045109143,48.97,78214.63,0.0,0.85296,7e-05,14.99203]
[1779045114178,48.97,78214.72,0.0,0.85295,7e-05,14.99237]
[1779045119213,48.97,78214.5,0.0,0.85292,7e-05,14.99422]
[1779045121663,48.97,78214.28,0.0,0.8529,7e-05,14.99542]
[1779045121817,48.97,78214.28,0.0,0.8529,7e-05,14.99542]
[1779045122068,48.97,78214.28,0.0,0.8529,7e-05,14.99542]
[1779045122159,48.97,78214.39,0.0,0.85291,7e-05,14.99523]
[1779045122309,48.97,78214.39,0.0,0.85291,7e-05,14.99523]
[1779045128276,48.98,78210.77,0.0,0.85263,7e-05,15.0133]
[1779045133311,48.98,78210.36,0.0,0.85259,7e-05,15.01592]
[1779045135731,48.98,78208.25,0.0,0.85244,7e-05,15.02605]
[1779045135812,48.98,78208.25,0.0,0.85244,7e-05,15.02605]
[1779045141369,48.98,78208.13,0.0,0.85242,7e-05,15.02747]
[1779045146404,48.98,78207.9,0.0,0.85239,7e-05,15.0292]
[1779045151442,48.98,78207.95,0.0,0.85242,7e-05,15.02549]
[1779045156474,48.99,78207.83,0.0,0.8524,7e-05,15.02668]
[1779045161509,48.99,78207.77,0.0,0.85239,7e-05,15.02759]
[1779045164888,48.99,78210.07,0.0,0.85255,7e-05,15.01696]
[1779045165063,48.99,78210.07,0.0,0.85255,7e-05,15.01696]
[1779045166037,48.99,78211.34,0.0,0.85264,7e-05,15.01109]
[1779045166060,48.99,78211.34,0.0,0.85264,7e-05,15.01109]
[1779045166079,48.99,78212.27,0.0,0.8527,7e-05,15.00684]
[1779045167809,48.99,78213.65,0.0,0.8528,7e-05,15.00046]
[1779045173745,48.99,78213.86,0.0,0.8528,7e-05,15.00046]
[1779045179635,49.0,78213.03,0.0,0.85272,7e-05,15.0055]
[1779045180697,49.0,78213.03,0.0,0.85272,7e-05,15.0055]
[1779045180810,49.0,78213.03,0.0,0.85272,7e-05,15.0055]
[1779045180914,49.0,78213.03,0.0,0.85272,7e-05,15.0055]
[1779045181059,49.0,78213.03,0.0,0.85272,7e-05,15.0055]
[1779045181159,49.0,78213.02,0.0,0.85272,7e-05,15.0057]
[1779045188699,49.0,78213.04,0.0,0.8527,7e-05,15.00683]
[1779045195750,49.0,78213.37,0.0,0.85271,7e-05,15.0063]
[1779045201795,49.01,78213.19,0.0,0.85269,7e-05,15.00801]
[1779045205621,49.01,78215.54,0.0,0.85285,7e-05,14.99729]
[1779045205816,49.01,78215.54,0.0,0.85285,7e-05,14.99729]
[1779045210858,49.01,78215.53,0.0,0.85284,7e-05,14.99794]
[1779045215893,49.01,78216.47,0.0,0.85294,7e-05,14.98959]
[1779045221935,49.01,78216.54,0.0,0.85294,7e-05,14.98967]
[1779045227977,49.01,78216.61,0.0,0.85293,7e-05,14.98972]
[1779045235026,49.02,78215.97,0.0,0.85288,7e-05,14.99318]
[1779045240061,49.02,78216.46,0.0,0.85291,7e-05,14.99111]
[1779045243082,49.02,78212.14,0.0,0.8526,7e-05,15.01171]
[1779045244259,49.02,78212.14,0.0,0.8526,7e-05,15.01171]
[1779045244312,49.02,78212.14,0.0,0.8526,7e-05,15.01171]
[1779045245013,49.02,78212.3,0.0,0.85261,7e-05,15.01097]
[1779045245072,49.02,78212.3,0.0,0.85261,7e-05,15.01097]
[1779045245171,49.02,78212.3,0.0,0.85261,7e-05,15.01099]
[1779045252145,49.02,78212.0,0.0,0.85259,7e-05,15.01258]
[1779045253108,49.02,78212.0,0.0,0.85259,7e-05,15.01258]
[1779045253315,49.02,78212.0,0.0,0.85259,7e-05,15.01258]
[1779045260201,49.02,78212.24,0.0,0.8526,7e-05,15.01166]
[1779045265327,49.02,78212.18,0.0,0.8526,7e-05,15.01198]
[1779045265564,49.02,78212.18,0.0,0.8526,7e-05,15.01198]
[1779045265670,49.02,78212.18,0.0,0.8526,7e-05,15.01198]
[1779045265810,49.02,78212.18,0.0,0.8526,7e-05,15.01198]
[1779045265877,49.02,78212.18,0.0,0.85259,7e-05,15.01214]
[1779045278327,49.02,78212.19,0.0,0.85261,7e-05,15.00865]
[1779045281348,49.02,78219.97,0.0,0.85317,7e-05,14.97206]
[1779045282258,49.02,78219.97,0.0,0.85317,7e-05,14.97206]
[1779045282317,49.02,78219.97,0.0,0.85317,7e-05,14.97206]
[1779045285376,49.02,78229.89,0.0,0.85388,7e-05,14.92546]
[1779045287001,49.02,78229.89,0.0,0.85388,7e-05,14.92546]
[1779045287060,49.02,78229.89,0.0,0.85388,7e-05,14.92546]
[1779045288141,49.02,78230.57,0.0,0.85393,7e-05,14.92243]
[1779045288311,49.02,78230.57,0.0,0.85393,7e-05,14.92243]
[1779045288160,49.02,78232.02,0.0,0.85403,7e-05,14.91567]
[1779045293930,49.02,78234.22,0.0,0.85418,7e-05,14.90565]
[1779045294062,49.02,78234.22,0.0,0.85418,7e-05,14.90565]
[1779045300481,49.03,78233.94,0.0,0.85415,7e-05,14.90757]
[1779045304245,49.03,78232.75,0.0,0.85406,7e-05,14.91334]
[1779045304312,49.03,78232.75,0.0,0.85406,7e-05,14.91334]
[1779045305281,49.03,78232.74,0.0,0.85406,7e-05,14.9136]
[1779045305312,49.03,78232.74,0.0,0.85406,7e-05,14.9136]
[1779045305282,49.03,78232.38,0.0,0.85403,7e-05,14.91544]
[1779045310551,49.03,78233.6,0.0,0.85411,7e-05,14.91036]
[1779045315591,49.03,78234.68,0.0,0.85418,7e-05,14.90595]
[1779045320621,49.03,78234.89,0.0,0.85418,7e-05,14.90579]
[1779045323492,49.04,78234.85,0.0,0.85417,7e-05,14.90625]
[1779045323566,49.04,78234.85,0.0,0.85417,7e-05,14.90625]
[1779045328277,49.04,78234.54,0.0,0.85414,7e-05,14.90823]
[1779045328312,49.04,78234.54,0.0,0.85414,7e-05,14.90823]
[1779045328374,49.04,78227.32,0.0,0.85362,7e-05,14.9426]
[1779045329828,49.04,78223.65,0.0,0.85336,7e-05,14.96013]
[1779045330062,49.04,78223.65,0.0,0.85336,7e-05,14.96013]
[1779045330106,49.04,78221.4,0.0,0.85319,7e-05,14.97092]
[1779045335726,49.04,78221.21,0.0,0.8532,7e-05,14.96835]
[1779045340761,49.04,78220.95,0.0,0.85317,7e-05,14.9702]
[1779045345796,49.05,78220.95,0.0,0.85316,7e-05,14.97083]
[1779045348817,49.05,78214.93,0.0,0.85272,7e-05,14.99972]
[1779045350499,49.05,78217.94,0.0,0.85294,7e-05,14.98559]
[1779045350562,49.05,78217.94,0.0,0.85294,7e-05,14.98559]
[1779045357390,49.05,78218.53,0.0,0.85297,7e-05,14.98345]
[1779045357571,49.05,78218.49,0.0,0.85297,7e-05,14.98389]
[1779045358129,49.05,78218.49,0.0,0.85297,7e-05,14.98389]
[1779045358310,49.05,78218.49,0.0,0.85297,7e-05,14.98389]
[1779045358311,49.05,78218.34,0.0,0.85295,7e-05,14.98473]
[1779045363922,49.05,78217.35,0.0,0.85287,7e-05,14.99011]
[1779045368960,49.05,78218.7,0.0,0.85296,7e-05,14.98429]
[1779045369902,49.05,78218.7,0.0,0.85296,7e-05,14.98429]
[1779045370062,49.05,78218.7,0.0,0.85296,7e-05,14.98429]
[1779045370107,49.05,78222.84,0.0,0.85326,7e-05,14.96483]
[1779045373393,49.06,78223.9,0.0,0.85333,7e-05,14.96012]
[1779045373563,49.06,78224.28,0.0,0.85335,7e-05,14.95848]
[1779045374209,49.06,78224.28,0.0,0.85335,7e-05,14.95848]
[1779045374311,49.06,78224.28,0.0,0.85335,7e-05,14.95848]
[1779045374386,49.06,78226.68,0.0,0.85352,7e-05,14.94728]
[1779045380047,49.06,78229.86,0.0,0.85374,7e-05,14.93284]
[1779045385082,49.06,78229.76,0.0,0.85373,7e-05,14.93372]
[1779045391124,49.06,78230.41,0.0,0.8538,7e-05,14.9269]
[1779045394689,49.06,78230.46,0.0,0.8538,7e-05,14.92694]
[1779045394812,49.06,78230.46,0.0,0.8538,7e-05,14.92694]
[1779045396159,49.06,78224.14,0.0,0.85334,7e-05,14.95699]
[1779045396526,49.06,78224.14,0.0,0.85334,7e-05,14.95699]
[1779045396559,49.06,78224.14,0.0,0.85334,7e-05,14.95699]
[1779045397166,49.06,78224.01,0.0,0.85333,7e-05,14.95766]
[1779045402201,49.06,78223.76,0.0,0.85331,7e-05,14.95949]
[1779045408243,49.07,78223.78,0.0,0.8533,7e-05,14.96008]
[1779045412137,49.07,78223.89,0.0,0.8533,7e-05,14.95986]
[1779045412311,49.07,78223.89,0.0,0.8533,7e-05,14.95986]
[1779045416022,49.07,78222.93,0.0,0.85323,7e-05,14.96481]
[1779045416062,49.07,78222.93,0.0,0.85323,7e-05,14.96481]
[1779045416303,49.07,78222.44,0.0,0.85319,7e-05,14.96728]
[1779045421338,49.07,78223.35,0.0,0.85324,7e-05,14.96379]
[1779045421809,49.07,78223.35,0.0,0.85324,7e-05,14.96379]
[1779045422061,49.07,78223.35,0.0,0.85324,7e-05,14.96379]
[1779045429394,49.08,78223.35,0.0,0.85322,7e-05,14.96517]
[1779045434429,49.08,78223.02,0.0,0.85319,7e-05,14.96762]
[1779045436043,49.08,78223.02,0.0,0.85319,7e-05,14.96762]
[1779045438219,49.08,78218.78,0.0,0.85287,7e-05,14.98816]
[1779045438310,49.08,78218.78,0.0,0.85287,7e-05,14.98816]
[1779045438320,49.08,78218.78,0.0,0.85287,7e-05,14.98831]
[1779045447520,49.08,78219.02,0.0,0.85287,7e-05,14.98842]
[1779045453562,49.09,78218.55,0.0,0.85286,7e-05,14.987]
[1779045458597,49.09,78216.49,0.0,0.8527,7e-05,14.99724]
[1779045464639,49.09,78215.78,0.0,0.85264,7e-05,15.00115]
[1779045469674,49.09,78215.85,0.0,0.85264,7e-05,15.00126]
[1779045475716,49.09,78215.78,0.0,0.85263,7e-05,15.0021]
[1779045480752,49.09,78215.86,0.0,0.85263,7e-05,15.00212]
[1779045485787,49.09,78217.83,0.0,0.85277,7e-05,14.99318]
[1779045491829,49.1,78218.23,0.0,0.85279,7e-05,14.99171]
[1779045496864,49.1,78218.52,0.0,0.8528,7e-05,14.99101]
[1779045501899,49.1,78218.52,0.0,0.85279,7e-05,14.99167]
[1779045506934,49.1,78218.65,0.0,0.85279,7e-05,14.9917]
[1779045511969,49.1,78218.4,0.0,0.8528,7e-05,14.98928]
[1779045522039,49.11,78218.65,0.0,0.8528,7e-05,14.98936]
[1779045536141,49.11,78218.75,0.0,0.85278,7e-05,14.99057]
[1779045541176,49.12,78218.5,0.0,0.85275,7e-05,14.9923]
[1779045546211,49.12,78218.22,0.0,0.85272,7e-05,14.99415]
[1779045551246,49.12,78218.09,0.0,0.85271,7e-05,14.99526]
[1779045558295,49.12,78218.36,0.0,0.85272,7e-05,14.99467]
[1779045563330,49.12,78218.89,0.0,0.85275,7e-05,14.99264]
[1779045569372,49.12,78219.75,0.0,0.8528,7e-05,14.98917]
[1779045574407,49.13,78222.9,0.0,0.85305,7e-05,14.97056]
[1779045579442,49.13,78223.71,0.0,0.8531,7e-05,14.96736]
[1779045584477,49.13,78224.64,0.0,0.85316,7e-05,14.9636]
[1779045589512,49.13,78224.34,0.0,0.85313,7e-05,14.96564]
[1779045591526,49.13,78220.34,0.0,0.85284,7e-05,14.98477]
[1779045596561,49.13,78217.76,0.0,0.85265,7e-05,14.99737]
[1779045601596,49.13,78219.14,0.0,0.85274,7e-05,14.99126]
[1779045603610,49.14,78223.95,0.0,0.85308,7e-05,14.96875]
[1779045610661,49.14,78226.31,0.0,0.85324,7e-05,14.95853]
[1779045615696,49.14,78226.25,0.0,0.85322,7e-05,14.95944]
[1779045620731,49.14,78226.36,0.0,0.85322,7e-05,14.95953]
[1779045626773,49.14,78225.91,0.0,0.85318,7e-05,14.96236]
[1779045632815,49.15,78225.77,0.0,0.85319,7e-05,14.95946]
[1779045637850,49.15,78225.83,0.0,0.85319,7e-05,14.95974]
[1779045645906,49.15,78225.75,0.0,0.85317,7e-05,14.96088]
[1779045650941,49.15,78225.72,0.0,0.85317,7e-05,14.96126]
[1779045651948,49.15,78216.37,0.0,0.85249,7e-05,15.00544]
[1779045652955,49.15,78212.22,0.0,0.85219,7e-05,15.02518]
[1779045657991,49.15,78212.34,0.0,0.8522,7e-05,15.02479]
[1779045670077,49.15,78212.59,0.0,0.85221,7e-05,15.02401]
[1779045676119,49.15,78214.54,0.0,0.85235,7e-05,15.01498]
[1779045677126,49.15,78221.22,0.0,0.85283,7e-05,14.98346]
[1779045683168,49.16,78222.91,0.0,0.85294,7e-05,14.97588]
[1779045689210,49.16,78223.18,0.0,0.85296,7e-05,14.97499]
[1779045696259,49.16,78224.1,0.0,0.85305,7e-05,14.96686]
[1779045701294,49.16,78227.85,0.0,0.85332,7e-05,14.94935]
[1779045706329,49.16,78229.58,0.0,0.85344,7e-05,14.94138]
[1779045711364,49.16,78230.75,0.0,0.85352,7e-05,14.93616]
[1779045717413,49.16,78231.17,0.0,0.85354,7e-05,14.93458]
[1779045722448,49.16,78231.6,0.0,0.85357,7e-05,14.93288]
[1779045727484,49.16,78232.79,0.0,0.85365,7e-05,14.92761]
[1779045736547,49.17,78233.34,0.0,0.85368,7e-05,14.92568]
[1779045741582,49.17,78233.39,0.0,0.85368,7e-05,14.92579]
[1779045746619,49.17,78233.72,0.0,0.85369,7e-05,14.92456]
[1779045753668,49.17,78235.27,0.0,0.85383,7e-05,14.91347]
[1779045760717,49.17,78239.69,0.0,0.85414,7e-05,14.89315]
[1779045764745,49.17,78244.07,0.0,0.85445,7e-05,14.87296]
[1779045769780,49.17,78248.99,0.0,0.85479,7e-05,14.85048]
[1779045774815,49.18,78249.5,0.0,0.85481,7e-05,14.84897]
[1779045781864,49.18,78249.64,0.0,0.8548,7e-05,14.84959]
[1779045791934,49.19,78249.59,0.0,0.85477,7e-05,14.85166]
[1779045795962,49.19,78256.86,0.0,0.85528,7e-05,14.81814]
[1779045797225,49.19,78256.86,0.0,0.85528,7e-05,14.81814]
[1779045799159,49.19,78261.01,0.0,0.85557,7e-05,14.7988]
[1779045799990,49.19,78267.47,0.0,0.85602,7e-05,14.76868]
[1779045801439,49.19,78267.47,0.0,0.85602,7e-05,14.76868]
[1779045801566,49.19,78267.47,0.0,0.85602,7e-05,14.76868]
[1779045801666,49.19,78268.59,0.0,0.8561,7e-05,14.76377]
[1779045807040,49.19,78273.27,0.0,0.85641,7e-05,14.74281]
[1779045809324,49.2,78272.89,0.0,0.85638,7e-05,14.74506]
[1779045815096,49.2,78273.15,0.0,0.85642,7e-05,14.74012]
[1779045818117,49.2,78265.13,0.0,0.85585,7e-05,14.77808]
[1779045819124,49.2,78260.09,0.0,0.85549,7e-05,14.80205]
[1779045821138,49.2,78254.38,0.0,0.85508,7e-05,14.82903]
[1779045822731,49.2,78254.38,0.0,0.85508,7e-05,14.82903]
[1779045822812,49.2,78254.38,0.0,0.85508,7e-05,14.82903]
[1779045822825,49.2,78254.38,0.0,0.85508,7e-05,14.82904]
[1779045823634,49.2,78254.38,0.0,0.85508,7e-05,14.82904]
[1779045823811,49.2,78254.38,0.0,0.85508,7e-05,14.82904]
[1779045830201,49.2,78254.38,0.0,0.85508,7e-05,14.82917]
[1779045835236,49.2,78254.03,0.0,0.85505,7e-05,14.83111]
[1779045837051,49.2,78254.03,0.0,0.85505,7e-05,14.83111]
[1779045837061,49.2,78254.03,0.0,0.85505,7e-05,14.83111]
[1779045837152,49.2,78254.03,0.0,0.85505,7e-05,14.83134]
[1779045839264,49.2,78245.72,0.0,0.85445,7e-05,14.87073]
[1779045843257,49.2,78242.42,0.0,0.85422,7e-05,14.88639]
[1779045843319,49.2,78242.42,0.0,0.85422,7e-05,14.88639]
[1779045848595,49.2,78241.45,0.0,0.85414,7e-05,14.89121]
[1779045848814,49.2,78241.45,0.0,0.85414,7e-05,14.89121]
[1779045848819,49.2,78241.45,0.0,0.85414,7e-05,14.89125]
[1779045849732,49.2,78241.45,0.0,0.85414,7e-05,14.89125]
[1779045849810,49.2,78241.45,0.0,0.85414,7e-05,14.89125]
[1779045855376,49.2,78240.26,0.0,0.85405,7e-05,14.89714]
[1779045857390,49.2,78235.34,0.0,0.8537,7e-05,14.92038]
[1779045859266,49.2,78235.27,0.0,0.8537,7e-05,14.92072]
[1779045859313,49.2,78235.27,0.0,0.8537,7e-05,14.92072]
[1779045859404,49.2,78233.26,0.0,0.85355,7e-05,14.9302]
[1779045860744,49.2,78233.26,0.0,0.85355,7e-05,14.9302]
[1779045860810,49.2,78233.26,0.0,0.85355,7e-05,14.9302]
[1779045866453,49.2,78234.89,0.0,0.85367,7e-05,14.92247]
[1779045867560,49.2,78234.89,0.0,0.85367,7e-05,14.92247]
[1779045867816,49.2,78234.89,0.0,0.85367,7e-05,14.92247]
[1779045867916,49.2,78237.0,0.0,0.85382,7e-05,14.91253]
[1779045868281,49.2,78237.0,0.0,0.85382,7e-05,14.91253]
[1779045868311,49.2,78237.0,0.0,0.85382,7e-05,14.91253]
[1779045873502,49.2,78237.42,0.0,0.85388,7e-05,14.90643]
[1779045876657,49.2,78237.42,0.0,0.85388,7e-05,14.90643]
[1779045876813,49.2,78237.42,0.0,0.85388,7e-05,14.90643]
[1779045876836,49.2,78237.42,0.0,0.85388,7e-05,14.90643]
[1779045876911,49.2,78237.42,0.0,0.85388,7e-05,14.90647]
[1779045877060,49.2,78237.42,0.0,0.85388,7e-05,14.90647]
[1779045882567,49.2,78232.83,0.0,0.85355,7e-05,14.92816]
[1779045884689,49.2,78231.44,0.0,0.85345,7e-05,14.93469]
[1779045884811,49.2,78231.44,0.0,0.85345,7e-05,14.93469]
[1779045884911,49.2,78226.29,0.0,0.85308,7e-05,14.95893]
[1779045885588,49.2,78222.13,0.0,0.85278,7e-05,14.97848]
[1779045886729,49.2,78222.13,0.0,0.85278,7e-05,14.97848]
[1779045886810,49.2,78222.13,0.0,0.85278,7e-05,14.97848]
[1779045889615,49.2,78216.5,0.0,0.85238,7e-05,15.00462]
[1779045892931,49.2,78213.0,0.0,0.85214,7e-05,15.02085]
[1779045892990,49.2,78211.57,0.0,0.85203,7e-05,15.02744]
[1779045894650,49.2,78205.66,0.0,0.85161,7e-05,15.05496]
[1779045898127,49.2,78206.46,0.0,0.85168,7e-05,15.0506]
[1779045900692,49.2,78204.75,0.0,0.85156,7e-05,15.05807]
[1779045901699,49.2,78214.19,0.0,0.85225,7e-05,15.01334]
[1779045902706,49.2,78216.82,0.0,0.85244,7e-05,15.00096]
[1779045906593,49.2,78218.92,0.0,0.85259,7e-05,14.99104]
[1779045906815,49.2,78218.92,0.0,0.85259,7e-05,14.99104]
[1779045906896,49.2,78218.92,0.0,0.85259,7e-05,14.99102]
[1779045907956,49.2,78218.92,0.0,0.85259,7e-05,14.99102]
[1779045908059,49.2,78218.92,0.0,0.85259,7e-05,14.99102]
[1779045913783,49.2,78220.62,0.0,0.85271,7e-05,14.98314]
[1779045916352,49.2,78220.92,0.0,0.85273,7e-05,14.98188]
[1779045916561,49.2,78220.92,0.0,0.85273,7e-05,14.98188]
[1779045916807,49.2,78221.02,0.0,0.85274,7e-05,14.98149]
[1779045917273,49.2,78221.02,0.0,0.85274,7e-05,14.98149]
[1779045917315,49.2,78221.02,0.0,0.85274,7e-05,14.98149]
[1779045922849,49.2,78223.22,0.0,0.85289,7e-05,14.97164]
[1779045925265,49.2,78223.38,0.0,0.8529,7e-05,14.9711]
[1779045925311,49.2,78223.38,0.0,0.8529,7e-05,14.9711]
[1779045925870,49.2,78223.39,0.0,0.85289,7e-05,14.97115]
[1779045926897,49.2,78223.39,0.0,0.85289,7e-05,14.97115]
[1779045927062,49.2,78221.28,0.0,0.85274,7e-05,14.98121]
[1779045932921,49.2,78220.43,0.0,0.8527,7e-05,14.98151]
[1779045940976,49.2,78219.5,0.0,0.85263,7e-05,14.98665]
[1779045941849,49.2,78219.5,0.0,0.85263,7e-05,14.98665]
[1779045941983,49.2,78218.11,0.0,0.85252,7e-05,14.9933]
[1779045942061,49.2,78218.11,0.0,0.85252,7e-05,14.9933]
[1779045943050,49.2,78218.11,0.0,0.85252,7e-05,14.9933]
[1779045943066,49.2,78218.11,0.0,0.85252,7e-05,14.9933]
[1779045943998,49.21,78214.08,0.0,0.85223,7e-05,15.01247]
[1779045948458,49.21,78213.0,0.0,0.85215,7e-05,15.01781]
[1779045948562,49.21,78213.0,0.0,0.85215,7e-05,15.01781]
[1779045949033,49.21,78211.79,0.0,0.85206,7e-05,15.02357]
[1779045949414,49.21,78211.79,0.0,0.85206,7e-05,15.02357]
[1779045949562,49.21,78211.79,0.0,0.85206,7e-05,15.02357]
[1779045955075,49.21,78211.58,0.0,0.85204,7e-05,15.02482]
[1779045956361,49.21,78211.58,0.0,0.85204,7e-05,15.02482]
[1779045956569,49.21,78211.58,0.0,0.85204,7e-05,15.02482]
[1779045959213,49.21,78211.54,0.0,0.85204,7e-05,15.0251]
[1779045959315,49.21,78211.54,0.0,0.85204,7e-05,15.0251]
[1779045959371,49.21,78211.35,0.0,0.85202,7e-05,15.02613]
[1779045966894,49.21,78212.61,0.0,0.85211,7e-05,15.02032]
[1779045967060,49.21,78212.61,0.0,0.85211,7e-05,15.02032]
[1779045977229,49.21,78213.17,0.0,0.85214,7e-05,15.01852]
[1779045982424,49.21,78214.11,0.0,0.8522,7e-05,15.01436]
[1779045982565,49.21,78214.11,0.0,0.8522,7e-05,15.01436]
[1779045982568,49.21,78214.36,0.0,0.85222,7e-05,15.01334]
[1779045983565,49.21,78214.36,0.0,0.85222,7e-05,15.01334]
[1779045983812,49.21,78214.36,0.0,0.85222,7e-05,15.01334]
[1779045991327,49.21,78214.36,0.0,0.85224,7e-05,15.00983]
[1779045993298,49.21,78214.35,0.0,0.85224,7e-05,15.00996]
[1779045993315,49.21,78214.35,0.0,0.85224,7e-05,15.00996]
[1779045993470,49.21,78214.35,0.0,0.85224,7e-05,15.01005]
[1779045994298,49.21,78214.35,0.0,0.85224,7e-05,15.01005]
[1779045994316,49.21,78214.35,0.0,0.85224,7e-05,15.01005]
[1779046000196,49.22,78213.84,0.0,0.85219,7e-05,15.01296]
[1779046000325,49.22,78213.84,0.0,0.85219,7e-05,15.01296]
[1779046000561,49.22,78213.84,0.0,0.85219,7e-05,15.01296]
[1779046003162,49.22,78213.84,0.0,0.85219,7e-05,15.01305]
[1779046003311,49.22,78213.84,0.0,0.85219,7e-05,15.01305]
[1779046003411,49.22,78214.36,0.0,0.85223,7e-05,15.01084]
[1779046004964,49.22,78214.36,0.0,0.85223,7e-05,15.01084]
[1779046005071,49.22,78214.36,0.0,0.85223,7e-05,15.01084]
[1779046005118,49.22,78220.81,0.0,0.85269,7e-05,14.98053]
[1779046012474,49.22,78221.31,0.0,0.85271,7e-05,14.97916]
[1779046013407,49.22,78221.31,0.0,0.85271,7e-05,14.97916]
[1779046013564,49.22,78221.31,0.0,0.85271,7e-05,14.97916]
[1779046013624,49.22,78221.67,0.0,0.85273,7e-05,14.97758]
[1779046014444,49.22,78221.67,0.0,0.85273,7e-05,14.97758]
[1779046014568,49.22,78221.67,0.0,0.85273,7e-05,14.97758]
[1779046021537,49.22,78221.32,0.0,0.8527,7e-05,14.98011]
[1779046026714,49.23,78221.82,0.0,0.85273,7e-05,14.97818]
[1779046026810,49.23,78221.82,0.0,0.85273,7e-05,14.97818]
[1779046026944,49.23,78221.82,0.0,0.85272,7e-05,14.97829]
[1779046027736,49.23,78221.82,0.0,0.85272,7e-05,14.97829]
[1779046027812,49.23,78221.82,0.0,0.85272,7e-05,14.97829]
[1779046033621,49.23,78220.02,0.0,0.85259,7e-05,14.98746]
[1779046040672,49.23,78219.6,0.0,0.85255,7e-05,14.98998]
[1779046043735,49.23,78218.59,0.0,0.85247,7e-05,14.99488]
[1779046043811,49.23,78218.59,0.0,0.85247,7e-05,14.99488]
[1779046043911,49.23,78218.63,0.0,0.85247,7e-05,14.99475]
[1779046044928,49.23,78218.63,0.0,0.85247,7e-05,14.99475]
[1779046045062,49.23,78218.63,0.0,0.85247,7e-05,14.99475]
[1779046057793,49.23,78218.66,0.0,0.85249,7e-05,14.99129]
[1779046058178,49.23,78218.66,0.0,0.85249,7e-05,14.99129]
[1779046058310,49.23,78218.66,0.0,0.85249,7e-05,14.99129]
[1779046058800,49.23,78218.62,0.0,0.85249,7e-05,14.99155]
[1779046059335,49.23,78218.62,0.0,0.85249,7e-05,14.99155]
[1779046059565,49.23,78218.62,0.0,0.85249,7e-05,14.99155]
[1779046064843,49.23,78218.55,0.0,0.85248,7e-05,14.99232]
[1779046066367,49.23,78218.55,0.0,0.85248,7e-05,14.99232]
[1779046066561,49.23,78218.55,0.0,0.85248,7e-05,14.99232]
[1779046066857,49.23,78212.57,0.0,0.85205,7e-05,15.02065]
[1779046068423,49.24,78211.34,0.0,0.85196,7e-05,15.02648]
[1779046068578,49.24,78211.34,0.0,0.85196,7e-05,15.02648]
[1779046073043,49.24,78210.34,0.0,0.85188,7e-05,15.03127]
[1779046073063,49.24,78210.34,0.0,0.85188,7e-05,15.03127]
[1779046073074,49.24,78209.1,0.0,0.85179,7e-05,15.03716]
[1779046073773,49.24,78209.1,0.0,0.85179,7e-05,15.03716]
[1779046073812,49.24,78209.1,0.0,0.85179,7e-05,15.03716]
[1779046078942,49.24,78209.19,0.0,0.8518,7e-05,15.03685]
[1779046080685,49.24,78208.84,0.0,0.85177,7e-05,15.03851]
[1779046082023,49.24,78208.84,0.0,0.85177,7e-05,15.03852]
[1779046082063,49.24,78208.84,0.0,0.85177,7e-05,15.03852]
[1779046091026,49.24,78209.06,0.0,0.85179,7e-05,15.03756]
[1779046099410,49.24,78209.37,0.0,0.85181,7e-05,15.0361]
[1779046099566,49.24,78209.37,0.0,0.85181,7e-05,15.0361]
[1779046105124,49.24,78207.0,0.0,0.85164,7e-05,15.04715]
[1779046110159,49.24,78206.81,0.0,0.85163,7e-05,15.04791]
[1779046111768,49.24,78206.42,0.0,0.85163,7e-05,15.04548]
[1779046111816,49.24,78206.42,0.0,0.85163,7e-05,15.04548]
[1779046118215,49.23,78206.61,0.0,0.85165,7e-05,15.04437]
[1779046119702,49.23,78206.44,0.0,0.85164,7e-05,15.04514]
[1779046119813,49.23,78206.44,0.0,0.85164,7e-05,15.04514]
[1779046124482,49.23,78203.87,0.0,0.85145,7e-05,15.05711]
[1779046124566,49.23,78203.87,0.0,0.85145,7e-05,15.05711]
[1779046127278,49.23,78207.6,0.0,0.85173,7e-05,15.03928]
[1779046130554,49.23,78207.98,0.0,0.85176,7e-05,15.0374]
[1779046130813,49.23,78207.98,0.0,0.85176,7e-05,15.0374]
[1779046130898,49.23,78213.62,0.0,0.85216,7e-05,15.01075]
[1779046136349,49.23,78215.94,0.0,0.85233,7e-05,14.99993]
[1779046138546,49.23,78215.91,0.0,0.85233,7e-05,15.00013]
[1779046138563,49.23,78215.91,0.0,0.85233,7e-05,15.00013]
[1779046144405,49.23,78216.26,0.0,0.85235,7e-05,14.99867]
[1779046149440,49.23,78215.64,0.0,0.8523,7e-05,15.00182]
[1779046154475,49.24,78215.61,0.0,0.8523,7e-05,15.00216]
[1779046159510,49.24,78214.6,0.0,0.85222,7e-05,15.00713]
[1779046165276,49.24,78214.95,0.0,0.85224,7e-05,15.00564]
[1779046165312,49.24,78214.81,0.0,0.85223,7e-05,15.00634]
[1779046172601,49.24,78215.0,0.0,0.85227,7e-05,15.00156]
[1779046175290,49.24,78214.09,0.0,0.85221,7e-05,15.0059]
[1779046175310,49.24,78214.37,0.0,0.85223,7e-05,15.00463]
[1779046181664,49.24,78214.37,0.0,0.85222,7e-05,15.00497]
[1779046186699,49.24,78205.18,0.0,0.85155,7e-05,15.04853]
[1779046188025,49.24,78205.18,0.0,0.85155,7e-05,15.04853]
[1779046188059,49.24,78205.18,0.0,0.85155,7e-05,15.04853]
[1779046188713,49.24,78200.5,0.0,0.85121,7e-05,15.07056]
[1779046193749,49.24,78198.01,0.0,0.85104,7e-05,15.08208]
[1779046195506,49.24,78198.33,0.0,0.85106,7e-05,15.08052]
[1779046195565,49.24,78198.33,0.0,0.85106,7e-05,15.08052]
[1779046201805,49.24,78198.95,0.0,0.85111,7e-05,15.0773]
[1779046203495,49.24,78199.24,0.0,0.85113,7e-05,15.07589]
[1779046203562,49.24,78199.24,0.0,0.85113,7e-05,15.07589]
[1779046208866,49.24,78201.18,0.0,0.85128,7e-05,15.0666]
[1779046209062,49.24,78201.18,0.0,0.85128,7e-05,15.0666]
[1779046209160,49.24,78205.64,0.0,0.8516,7e-05,15.04553]
[1779046215908,49.24,78206.63,0.0,0.85167,7e-05,15.04098]
[1779046220943,49.24,78206.8,0.0,0.85168,7e-05,15.04031]
[1779046225978,49.24,78206.69,0.0,0.85167,7e-05,15.04099]
[1779046227869,49.24,78206.32,0.0,0.85164,7e-05,15.04277]
[1779046228068,49.24,78206.32,0.0,0.85164,7e-05,15.04277]
[1779046234035,49.24,78206.57,0.0,0.85169,7e-05,15.03762]
[1779046239070,49.24,78206.57,0.0,0.85168,7e-05,15.03785]
[1779046245112,49.24,78206.54,0.0,0.85168,7e-05,15.03827]
[1779046252161,49.24,78207.07,0.0,0.85171,7e-05,15.0361]
[1779046257196,49.24,78206.75,0.0,0.85168,7e-05,15.03783]
[1779046263238,49.24,78206.77,0.0,0.85168,7e-05,15.03801]
[1779046268273,49.24,78206.44,0.0,0.85166,7e-05,15.03979]
[1779046273308,49.25,78206.45,0.0,0.85165,7e-05,15.03997]
[1779046278343,49.25,78206.36,0.0,0.85164,7e-05,15.04063]
[1779046283378,49.25,78206.38,0.0,0.85164,7e-05,15.04077]
[1779046289420,49.25,78206.41,0.0,0.85164,7e-05,15.04092]
[1779046294106,49.25,78206.37,0.0,0.85167,7e-05,15.03701]
[1779046294312,49.25,78206.37,0.0,0.85167,7e-05,15.03701]
[1779046299490,49.25,78206.45,0.0,0.85167,7e-05,15.03701]
[1779046305532,49.25,78206.53,0.0,0.85167,7e-05,15.03695]
[1779046310567,49.25,78206.55,0.0,0.85166,7e-05,15.03713]
[1779046319042,49.25,78206.92,0.0,0.85169,7e-05,15.0356]
[1779046319059,49.25,78206.92,0.0,0.85169,7e-05,15.0356]
[1779046324666,49.25,78208.97,0.0,0.85183,7e-05,15.0266]
[1779046325872,49.25,78208.97,0.0,0.85183,7e-05,15.0266]
[1779046326565,49.25,78208.79,0.0,0.85181,7e-05,15.02752]
[1779046331715,49.26,78208.95,0.0,0.85182,7e-05,15.02716]
[1779046336750,49.26,78209.17,0.0,0.85183,7e-05,15.02644]
[1779046341786,49.26,78208.95,0.0,0.85181,7e-05,15.02778]
[1779046345224,49.26,78209.14,0.0,0.85182,7e-05,15.027]
[1779046352862,49.26,78210.1,0.0,0.85191,7e-05,15.01877]
[1779046356890,49.26,78213.27,0.0,0.85214,7e-05,15.00413]
[1779046360918,49.26,78209.53,0.0,0.85186,7e-05,15.02208]
[1779046365953,49.26,78209.99,0.0,0.85189,7e-05,15.02022]
[1779046370988,49.26,78210.56,0.0,0.85193,7e-05,15.01786]
[1779046376023,49.26,78210.49,0.0,0.85192,7e-05,15.01852]
[1779046381067,49.26,78209.88,0.0,0.85187,7e-05,15.0217]
[1779046387108,49.27,78209.93,0.0,0.85187,7e-05,15.02182]
[1779046391136,49.27,78205.88,0.0,0.85157,7e-05,15.04114]
[1779046396172,49.27,78203.52,0.0,0.8514,7e-05,15.05237]
[1779046401207,49.27,78203.37,0.0,0.85139,7e-05,15.05312]
[1779046407249,49.27,78202.43,0.0,0.85132,7e-05,15.05757]
[1779046412284,49.27,78202.62,0.0,0.85137,7e-05,15.05243]
[1779046418327,49.27,78202.78,0.0,0.85138,7e-05,15.05172]
[1779046424369,49.27,78202.57,0.0,0.85136,7e-05,15.05274]
[1779046431418,49.27,78205.81,0.0,0.8516,7e-05,15.03749]
[1779046432425,49.27,78209.38,0.0,0.85185,7e-05,15.02069]
[1779046438467,49.27,78209.93,0.0,0.85189,7e-05,15.01835]
[1779046443502,49.27,78210.05,0.0,0.8519,7e-05,15.01799]
[1779046448537,49.27,78209.39,0.0,0.85184,7e-05,15.0213]
[1779046453572,49.27,78210.05,0.0,0.85189,7e-05,15.01838]
[1779046458607,49.27,78209.02,0.0,0.85181,7e-05,15.02339]
[1779046463642,49.27,78208.59,0.0,0.85178,7e-05,15.02554]
[1779046468677,49.27,78208.51,0.0,0.85177,7e-05,15.02604]
[1779046470691,49.27,78205.12,0.0,0.85153,7e-05,15.04206]
[1779046472705,49.27,78202.7,0.0,0.85138,7e-05,15.04925]
[1779046478747,49.27,78202.43,0.0,0.85136,7e-05,15.0505]
[1779046487810,49.27,78204.15,0.0,0.85149,7e-05,15.04234]
[1779046492845,49.27,78203.63,0.0,0.85145,7e-05,15.0448]
[1779046495866,49.27,78200.15,0.0,0.8512,7e-05,15.06117]
[1779046497880,49.27,78197.37,0.0,0.851,7e-05,15.07421]
[1779046503236,49.27,78195.77,0.0,0.85089,7e-05,15.08154]
[1779046503316,49.27,78195.77,0.0,0.85089,7e-05,15.08154]
[1779046503383,49.27,78196.17,0.0,0.85092,7e-05,15.07959]
[1779046508957,49.27,78196.99,0.0,0.85098,7e-05,15.0754]
[1779046510366,49.27,78196.99,0.0,0.85098,7e-05,15.0754]
[1779046513314,49.27,78197.58,0.0,0.85102,7e-05,15.07251]
[1779046521763,49.27,78197.96,0.0,0.85106,7e-05,15.07042]
[1779046522472,49.27,78192.31,0.0,0.85065,7e-05,15.09677]
[1779046523055,49.27,78195.66,0.0,0.85089,7e-05,15.08089]
[1779046524062,49.27,78200.0,0.0,0.85121,7e-05,15.06036]
[1779046525317,49.27,78200.0,0.0,0.85121,7e-05,15.06036]
[1779046525413,49.27,78200.58,0.0,0.85125,7e-05,15.05757]
[1779046525873,49.27,78200.58,0.0,0.85125,7e-05,15.05757]
[1779046526059,49.27,78200.58,0.0,0.85125,7e-05,15.05757]
[1779046531111,49.27,78200.41,0.0,0.85128,7e-05,15.05374]
[1779046535951,49.26,78201.05,0.0,0.85133,7e-05,15.05043]
[1779046536060,49.26,78201.05,0.0,0.85133,7e-05,15.05043]
[1779046536080,49.26,78201.05,0.0,0.85133,7e-05,15.05043]
[1779046536309,49.26,78201.05,0.0,0.85133,7e-05,15.05043]
[1779046536410,49.26,78200.87,0.0,0.85132,7e-05,15.0512]
[1779046542191,49.26,78201.37,0.0,0.85136,7e-05,15.04833]
[1779046547226,49.26,78201.32,0.0,0.85137,7e-05,15.04809]
[1779046552261,49.26,78203.25,0.0,0.85151,7e-05,15.0385]
[1779046555784,49.26,78202.75,0.0,0.85148,7e-05,15.04066]
[1779046555809,49.26,78202.75,0.0,0.85148,7e-05,15.04066]
[1779046561325,49.26,78203.44,0.0,0.85154,7e-05,15.03668]
[1779046566360,49.25,78203.13,0.0,0.85153,7e-05,15.03758]
[1779046571387,49.25,78203.21,0.0,0.85154,7e-05,15.03688]
[1779046571562,49.25,78203.21,0.0,0.85154,7e-05,15.03688]
[1779046571855,49.25,78203.32,0.0,0.85155,7e-05,15.03614]
[1779046572059,49.25,78203.32,0.0,0.85155,7e-05,15.03614]
[1779046572160,49.25,78203.32,0.0,0.85155,7e-05,15.03604]
[1779046579451,49.25,78203.2,0.0,0.85155,7e-05,15.0359]
[1779046583898,49.25,78203.07,0.0,0.85155,7e-05,15.03613]
[1779046584061,49.25,78203.07,0.0,0.85155,7e-05,15.03613]
[1779046589521,49.25,78202.98,0.0,0.85155,7e-05,15.03596]
[1779046594556,49.25,78202.78,0.0,0.85157,7e-05,15.03216]
[1779046599591,49.24,78202.78,0.0,0.85158,7e-05,15.03166]
[1779046605633,49.24,78202.99,0.0,0.8516,7e-05,15.03011]
[1779046607647,49.24,78212.17,0.0,0.85227,7e-05,14.98669]
[1779046609661,49.24,78216.62,0.0,0.85259,7e-05,14.96569]
[1779046612788,49.24,78217.47,0.0,0.85265,7e-05,14.96171]
[1779046612812,49.24,78217.47,0.0,0.85265,7e-05,14.96171]
[1779046613865,49.24,78217.47,0.0,0.85265,7e-05,14.96171]
[1779046614066,49.24,78217.47,0.0,0.85265,7e-05,14.96171]
[1779046614696,49.24,78217.4,0.0,0.85265,7e-05,14.96206]
[1779046619731,49.24,78216.89,0.0,0.85261,7e-05,14.96452]
[1779046623039,49.24,78216.93,0.0,0.85261,7e-05,14.96436]
[1779046623070,49.24,78216.93,0.0,0.85261,7e-05,14.96436]
[1779046628795,49.24,78218.47,0.0,0.85272,7e-05,14.95718]
[1779046636425,49.24,78216.59,0.0,0.85259,7e-05,14.9661]
[1779046636568,49.24,78216.59,0.0,0.85259,7e-05,14.9661]
[1779046636972,49.24,78216.33,0.0,0.85257,7e-05,14.96734]
[1779046637061,49.24,78216.33,0.0,0.85257,7e-05,14.96734]
[1779046637073,49.24,78216.37,0.0,0.85257,7e-05,14.96715]
[1779046642892,49.24,78217.06,0.0,0.85262,7e-05,14.96391]
[1779046646847,49.24,78217.4,0.0,0.85264,7e-05,14.96232]
[1779046647066,49.24,78217.4,0.0,0.85264,7e-05,14.96232]
[1779046653969,49.24,78217.71,0.0,0.85269,7e-05,14.95689]
[1779046660013,49.24,78217.93,0.0,0.85271,7e-05,14.95612]
[1779046665048,49.25,78217.83,0.0,0.8527,7e-05,14.95683]
[1779046669488,49.25,78217.68,0.0,0.85268,7e-05,14.9577]
[1779046669568,49.25,78217.68,0.0,0.85268,7e-05,14.9577]
[1779046669755,49.25,78217.68,0.0,0.85268,7e-05,14.9577]
[1779046669817,49.25,78217.68,0.0,0.85268,7e-05,14.95776]
[1779046674111,49.25,78217.7,0.0,0.85268,7e-05,14.95793]
[1779046679147,49.25,78217.78,0.0,0.85268,7e-05,14.95793]
[1779046684591,49.25,78215.2,0.0,0.85249,7e-05,14.9704]
[1779046684809,49.25,78215.2,0.0,0.85249,7e-05,14.9704]
[1779046690226,49.25,78215.0,0.0,0.85247,7e-05,14.97181]
[1779046692036,49.25,78215.02,0.0,0.85247,7e-05,14.97178]
[1779046692060,49.25,78215.02,0.0,0.85247,7e-05,14.97178]
[1779046693364,49.25,78215.02,0.0,0.85247,7e-05,14.97184]
[1779046693563,49.25,78215.02,0.0,0.85247,7e-05,14.97184]
[1779046693664,49.25,78215.02,0.0,0.85247,7e-05,14.9719]
[1779046699289,49.25,78213.54,0.0,0.85235,7e-05,14.97923]
[1779046701250,49.25,78213.71,0.0,0.85237,7e-05,14.97847]
[1779046701316,49.25,78213.71,0.0,0.85237,7e-05,14.97847]
[1779046706338,49.25,78213.84,0.0,0.85237,7e-05,14.97835]
[1779046711373,49.26,78214.12,0.0,0.85241,7e-05,14.97365]
[1779046716409,49.26,78221.33,0.0,0.85292,7e-05,14.94045]
[1779046722014,49.26,78223.33,0.0,0.85305,7e-05,14.9314]
[1779046722060,49.26,78223.33,0.0,0.85305,7e-05,14.9314]
[1779046724478,49.26,78223.35,0.0,0.85305,7e-05,14.93162]
[1779046724562,49.26,78223.35,0.0,0.85305,7e-05,14.93162]
[1779046724579,49.26,78223.35,0.0,0.85305,7e-05,14.93172]
[1779046730506,49.26,78222.84,0.0,0.853,7e-05,14.93474]
[1779046731861,49.26,78222.84,0.0,0.853,7e-05,14.93474]
[1779046732063,49.26,78222.84,0.0,0.853,7e-05,14.93474]
[1779046738562,49.27,78222.74,0.0,0.85298,7e-05,14.93606]
[1779046743597,49.27,78222.61,0.0,0.85297,7e-05,14.93721]
[1779046750646,49.27,78223.46,0.0,0.85302,7e-05,14.93399]
[1779046753609,49.27,78224.06,0.0,0.85306,7e-05,14.93141]
[1779046753814,49.27,78224.06,0.0,0.85306,7e-05,14.93141]
[1779046755965,49.27,78223.86,0.0,0.85304,7e-05,14.93247]
[1779046756059,49.27,78223.86,0.0,0.85304,7e-05,14.93247]
[1779046756066,49.27,78223.86,0.0,0.85303,7e-05,14.93285]
[1779046761723,49.27,78223.96,0.0,0.85303,7e-05,14.93299]
[1779046767765,49.28,78224.06,0.0,0.85303,7e-05,14.93333]
[1779046772800,49.28,78224.02,0.0,0.85305,7e-05,14.92996]
[1779046776718,49.28,78224.05,0.0,0.85304,7e-05,14.93025]
[1779046776811,49.28,78224.05,0.0,0.85304,7e-05,14.93025]
[1779046778842,49.28,78231.12,0.0,0.85354,7e-05,14.89741]
[1779046784884,49.29,78231.17,0.0,0.85353,7e-05,14.89831]
[1779046789919,49.29,78238.42,0.0,0.85404,7e-05,14.86512]
[1779046792534,49.29,78238.52,0.0,0.85404,7e-05,14.86471]
[1779046792561,49.29,78238.52,0.0,0.85404,7e-05,14.86471]
[1779046795502,49.29,78238.27,0.0,0.85402,7e-05,14.86609]
[1779046795561,49.29,78238.27,0.0,0.85402,7e-05,14.86609]
[1779046795662,49.29,78238.61,0.0,0.85404,7e-05,14.86462]
[1779046796701,49.29,78238.61,0.0,0.85404,7e-05,14.86462]
[1779046797977,49.29,78243.79,0.0,0.85441,7e-05,14.84037]
[1779046800741,49.29,78247.53,0.0,0.85468,7e-05,14.82282]
[1779046800781,49.29,78261.69,0.0,0.85568,7e-05,14.75639]
[1779046801000,49.29,78268.03,0.0,0.85613,7e-05,14.72658]
[1779046802007,49.29,78271.07,0.0,0.85635,7e-05,14.71247]
[1779046809057,49.29,78269.12,0.0,0.85621,7e-05,14.72137]
[1779046815723,49.29,78269.53,0.0,0.85624,7e-05,14.71941]
[1779046815810,49.29,78269.53,0.0,0.85624,7e-05,14.71941]
[1779046815818,49.29,78269.53,0.0,0.85624,7e-05,14.71926]
[1779046821469,49.29,78270.16,0.0,0.85629,7e-05,14.71622]
[1779046821568,49.29,78270.16,0.0,0.85629,7e-05,14.71622]
[1779046823155,49.29,78281.15,0.0,0.85706,7e-05,14.66472]
[1779046824162,49.29,78288.69,0.0,0.85759,7e-05,14.62933]
[1779046825169,49.29,78293.98,0.0,0.85796,7e-05,14.60448]
[1779046826788,49.29,78290.94,0.0,0.85775,7e-05,14.6189]
[1779046829498,49.29,78289.86,0.0,0.85767,7e-05,14.62411]
[1779046829564,49.29,78289.86,0.0,0.85767,7e-05,14.62411]
[1779046832218,49.29,78296.47,0.0,0.85816,7e-05,14.58908]
[1779046835378,49.29,78299.67,0.0,0.85838,7e-05,14.57435]
[1779046835562,49.29,78299.67,0.0,0.85838,7e-05,14.57435]
[1779046837733,49.29,78299.9,0.0,0.85839,7e-05,14.57362]
[1779046837811,49.29,78299.9,0.0,0.85839,7e-05,14.57362]
[1779046837834,49.29,78299.84,0.0,0.85839,7e-05,14.57408]
[1779046841462,49.29,78301.42,0.0,0.8585,7e-05,14.56686]
[1779046841564,49.29,78301.42,0.0,0.8585,7e-05,14.56686]
[1779046842289,49.3,78308.0,0.0,0.85895,7e-05,14.53612]
[1779046843428,49.3,78308.0,0.0,0.85895,7e-05,14.53612]
[1779046843451,49.3,78324.88,0.0,0.86013,7e-05,14.457]
[1779046844304,49.3,78341.06,0.0,0.86125,7e-05,14.38102]
[1779046845311,49.3,78342.8,0.0,0.86137,7e-05,14.37289]
[1779046846318,49.3,78337.8,0.0,0.86102,7e-05,14.39654]
[1779046847416,49.3,78337.8,0.0,0.86102,7e-05,14.39654]
[1779046847466,49.3,78331.93,0.0,0.86061,7e-05,14.42408]
[1779046851354,49.3,78329.96,0.0,0.86047,7e-05,14.43361]
[1779046858138,49.3,78330.74,0.0,0.86052,7e-05,14.43036]
[1779046858309,49.3,78330.74,0.0,0.86052,7e-05,14.43036]
[1779046858410,49.3,78330.74,0.0,0.86052,7e-05,14.43065]
[1779046861080,49.3,78330.77,0.0,0.86052,7e-05,14.43069]
[1779046861312,49.3,78330.77,0.0,0.86052,7e-05,14.43069]
[1779046865316,49.3,78330.01,0.0,0.86046,7e-05,14.43455]
[1779046865576,49.3,78330.01,0.0,0.86046,7e-05,14.43455]
[1779046867411,49.3,78333.09,0.0,0.86067,7e-05,14.42027]
[1779046867565,49.3,78333.09,0.0,0.86067,7e-05,14.42027]
[1779046867662,49.3,78333.13,0.0,0.86067,7e-05,14.42017]
[1779046873508,49.3,78333.31,0.0,0.86068,7e-05,14.41986]
[1779046875993,49.3,78333.68,0.0,0.8607,7e-05,14.41821]
[1779046876059,49.3,78333.96,0.0,0.86072,7e-05,14.41699]
[1779046881564,49.31,78333.81,0.0,0.8607,7e-05,14.41824]
[1779046886718,49.31,78333.85,0.0,0.8607,7e-05,14.41818]
[1779046886808,49.31,78333.85,0.0,0.8607,7e-05,14.41818]
[1779046886819,49.31,78333.81,0.0,0.8607,7e-05,14.4184]
[1779046887758,49.31,78333.81,0.0,0.8607,7e-05,14.4184]
[1779046887809,49.31,78333.81,0.0,0.8607,7e-05,14.4184]
[1779046893648,49.31,78334.99,0.0,0.86081,7e-05,14.40897]
[1779046897418,49.31,78334.9,0.0,0.8608,7e-05,14.40965]
[1779046897578,49.31,78334.9,0.0,0.8608,7e-05,14.40965]
[1779046897676,49.31,78334.56,0.0,0.86077,7e-05,14.41134]
[1779046899646,49.31,78334.75,0.0,0.86079,7e-05,14.41053]
[1779046899808,49.31,78334.75,0.0,0.86079,7e-05,14.41053]
[1779046909590,49.31,78334.79,0.0,0.86078,7e-05,14.41076]
[1779046909704,49.31,78334.79,0.0,0.86078,7e-05,14.41076]
[1779046909809,49.31,78334.79,0.0,0.86078,7e-05,14.41076]
[1779046909909,49.31,78334.79,0.0,0.86077,7e-05,14.41132]
[1779046910767,49.31,78329.67,0.0,0.86042,7e-05,14.43548]
[1779046911774,49.31,78323.94,0.0,0.86002,7e-05,14.46246]
[1779046912568,49.31,78323.94,0.0,0.86002,7e-05,14.46246]
[1779046912811,49.31,78323.94,0.0,0.86002,7e-05,14.46246]
[1779046912912,49.31,78315.88,0.0,0.85946,7e-05,14.50035]
[1779046915802,49.31,78325.46,0.0,0.86012,7e-05,14.45573]
[1779046916852,49.31,78325.46,0.0,0.86012,7e-05,14.45573]
[1779046917059,49.31,78326.35,0.0,0.86018,7e-05,14.45164]
[1779046917737,49.31,78326.35,0.0,0.86018,7e-05,14.45164]
[1779046917813,49.31,78326.35,0.0,0.86018,7e-05,14.45164]
[1779046922642,49.31,78321.56,0.0,0.85984,7e-05,14.47446]
[1779046922807,49.31,78321.56,0.0,0.85984,7e-05,14.47446]
[1779046922852,49.31,78321.23,0.0,0.85982,7e-05,14.47606]
[1779046923293,49.31,78321.23,0.0,0.85982,7e-05,14.47606]
[1779046923309,49.31,78321.23,0.0,0.85982,7e-05,14.47606]
[1779046925873,49.32,78339.29,0.0,0.86107,7e-05,14.39152]
[1779046926541,49.32,78339.29,0.0,0.86107,7e-05,14.39152]
[1779046926566,49.32,78339.29,0.0,0.86107,7e-05,14.39152]
[1779046926880,49.32,78348.03,0.0,0.86167,7e-05,14.35073]
[1779046930776,49.32,78347.57,0.0,0.86163,7e-05,14.35306]
[1779046930811,49.32,78347.57,0.0,0.86163,7e-05,14.35306]
[1779046930908,49.32,78347.39,0.0,0.86162,7e-05,14.35395]
[1779046931612,49.32,78347.39,0.0,0.86162,7e-05,14.35395]
[1779046931810,49.32,78347.39,0.0,0.86162,7e-05,14.35395]
[1779046936950,49.32,78350.56,0.0,0.86183,7e-05,14.33933]
[1779046940174,49.32,78350.51,0.0,0.86183,7e-05,14.33963]
[1779046940310,49.32,78350.51,0.0,0.86183,7e-05,14.33963]
[1779046940978,49.32,78350.64,0.0,0.86184,7e-05,14.33907]
[1779046941570,49.32,78350.64,0.0,0.86184,7e-05,14.33907]
[1779046941809,49.32,78350.64,0.0,0.86184,7e-05,14.33907]
[1779046942992,49.32,78359.6,0.0,0.86245,7e-05,14.29714]
[1779046943999,49.32,78377.03,0.0,0.86365,7e-05,14.21545]
[1779046945009,49.32,78379.39,0.0,0.86381,7e-05,14.20442]
[1779046946014,49.32,78375.16,0.0,0.86352,7e-05,14.22425]
[1779046948710,49.32,78371.51,0.0,0.86327,7e-05,14.24135]
[1779046948808,49.32,78371.51,0.0,0.86327,7e-05,14.24135]
[1779046952160,49.32,78372.72,0.0,0.86338,7e-05,14.23136]
[1779046952311,49.32,78372.72,0.0,0.86338,7e-05,14.23136]
[1779046954547,49.32,78370.25,0.0,0.86322,7e-05,14.24295]
[1779046954569,49.32,78370.25,0.0,0.86322,7e-05,14.24295]
[1779046955082,49.32,78370.05,0.0,0.8632,7e-05,14.24388]
[1779046960117,49.32,78364.66,0.0,0.86283,7e-05,14.26936]
[1779046963568,49.32,78362.82,0.0,0.8627,7e-05,14.27789]
[1779046965153,49.32,78355.59,0.0,0.86221,7e-05,14.31171]
[1779046968420,49.32,78353.99,0.0,0.8621,7e-05,14.31933]
[1779046968562,49.32,78353.99,0.0,0.8621,7e-05,14.31933]
[1779046968659,49.32,78354.08,0.0,0.8621,7e-05,14.31902]
[1779046970710,49.32,78353.18,0.0,0.86204,7e-05,14.32323]
[1779046970808,49.32,78353.18,0.0,0.86204,7e-05,14.32323]
[1779046976231,49.32,78349.26,0.0,0.86177,7e-05,14.34197]
[1779046978110,49.32,78349.26,0.0,0.86177,7e-05,14.34197]
[1779046978310,49.32,78348.08,0.0,0.86168,7e-05,14.34757]
[1779046978409,49.32,78347.81,0.0,0.86166,7e-05,14.3489]
[1779046979278,49.32,78347.81,0.0,0.86166,7e-05,14.3489]
[1779046979311,49.32,78347.81,0.0,0.86166,7e-05,14.3489]
[1779046985293,49.32,78348.08,0.0,0.86168,7e-05,14.34777]
[1779046989297,49.32,78347.92,0.0,0.86167,7e-05,14.34855]
[1779046989313,49.32,78347.92,0.0,0.86167,7e-05,14.34855]
[1779046989413,49.32,78347.92,0.0,0.86167,7e-05,14.34855]
[1779046989561,49.32,78347.92,0.0,0.86167,7e-05,14.34855]
[1779046989661,49.32,78348.05,0.0,0.86168,7e-05,14.34795]
[1779046995514,49.32,78351.69,0.0,0.86194,7e-05,14.32998]
[1779046995567,49.32,78351.69,0.0,0.86194,7e-05,14.32998]
[1779046995615,49.32,78353.71,0.0,0.86208,7e-05,14.32035]
[1779046998732,49.32,78355.04,0.0,0.86217,7e-05,14.31418]
[1779046998807,49.32,78355.04,0.0,0.86217,7e-05,14.31418]
[1779047004426,49.31,78356.5,0.0,0.86228,7e-05,14.3066]
[1779047008454,49.31,78351.37,0.0,0.86194,7e-05,14.33015]
[1779047010460,49.31,78350.8,0.0,0.8619,7e-05,14.33268]
[1779047010571,49.31,78350.8,0.0,0.8619,7e-05,14.33268]
[1779047010667,49.31,78350.42,0.0,0.86187,7e-05,14.3345]
[1779047011643,49.31,78350.42,0.0,0.86187,7e-05,14.3345]
[1779047011810,49.31,78350.42,0.0,0.86187,7e-05,14.3345]
[1779047022552,49.31,78350.88,0.0,0.86195,7e-05,14.32738]
[1779047024292,49.31,78350.88,0.0,0.86195,7e-05,14.32738]
[1779047024310,49.31,78350.88,0.0,0.86195,7e-05,14.32738]
[1779047024393,49.31,78350.88,0.0,0.86195,7e-05,14.32748]
[1779047025441,49.31,78350.88,0.0,0.86195,7e-05,14.32748]
[1779047025568,49.31,78350.88,0.0,0.86195,7e-05,14.32748]
[1779047031615,49.31,78350.8,0.0,0.86195,7e-05,14.32755]
[1779047035644,49.31,78350.94,0.0,0.86195,7e-05,14.32695]
[1779047035810,49.31,78350.94,0.0,0.86195,7e-05,14.32695]
[1779047037657,49.31,78357.09,0.0,0.86237,7e-05,14.29838]
[1779047039344,49.31,78358.85,0.0,0.86249,7e-05,14.29025]
[1779047039562,49.31,78358.85,0.0,0.86249,7e-05,14.29025]
[1779047039671,49.31,78358.9,0.0,0.86249,7e-05,14.29015]
[1779047040607,49.31,78358.9,0.0,0.86249,7e-05,14.29015]
[1779047040809,49.31,78358.9,0.0,0.86249,7e-05,14.29015]
[1779047046721,49.31,78360.7,0.0,0.8626,7e-05,14.28265]
[1779047049674,49.32,78360.17,0.0,0.86257,7e-05,14.28528]
[1779047049816,49.32,78360.17,0.0,0.86257,7e-05,14.28528]
[1779047049912,49.32,78360.14,0.0,0.86256,7e-05,14.2857]
[1779047051283,49.32,78360.18,0.0,0.86256,7e-05,14.28565]
[1779047051312,49.32,78360.18,0.0,0.86256,7e-05,14.28565]
[1779047055788,49.32,78355.59,0.0,0.86224,7e-05,14.30759]
[1779047056412,49.32,78355.59,0.0,0.86224,7e-05,14.30759]
[1779047056562,49.32,78355.59,0.0,0.86224,7e-05,14.30759]
[1779047058812,49.32,78355.38,0.0,0.86222,7e-05,14.30876]
[1779047059058,49.32,78355.38,0.0,0.86222,7e-05,14.30876]
[1779047059159,49.32,78355.24,0.0,0.86221,7e-05,14.3095]
[1779047062827,49.32,78353.53,0.0,0.86209,7e-05,14.31773]
[1779047063062,49.32,78353.53,0.0,0.86209,7e-05,14.31773]
[1779047068878,49.32,78353.17,0.0,0.86206,7e-05,14.31983]
[1779047070848,49.32,78353.58,0.0,0.86209,7e-05,14.31795]
[1779047071062,49.32,78353.58,0.0,0.86209,7e-05,14.31795]
[1779047071163,49.32,78354.16,0.0,0.86216,7e-05,14.31104]
[1779047072410,49.32,78354.16,0.0,0.86216,7e-05,14.31104]
[1779047072562,49.32,78354.16,0.0,0.86216,7e-05,14.31104]
[1779047079956,49.32,78353.11,0.0,0.86208,7e-05,14.31643]
[1779047084035,49.32,78353.1,0.0,0.86208,7e-05,14.31659]
[1779047084063,49.32,78353.1,0.0,0.86208,7e-05,14.31659]
[1779047084136,49.32,78353.1,0.0,0.86208,7e-05,14.3167]
[1779047084320,49.32,78353.1,0.0,0.86208,7e-05,14.3167]
[1779047084560,49.32,78353.1,0.0,0.86208,7e-05,14.3167]
[1779047090030,49.32,78353.1,0.0,0.86207,7e-05,14.31706]
[1779047092758,49.32,78353.64,0.0,0.86211,7e-05,14.31466]
[1779047092810,49.32,78353.64,0.0,0.86211,7e-05,14.31466]
[1779047092859,49.32,78353.64,0.0,0.86211,7e-05,14.31473]
[1779047094264,49.32,78353.64,0.0,0.86211,7e-05,14.31473]
[1779047094313,49.32,78353.64,0.0,0.86211,7e-05,14.31473]
[1779047098086,49.33,78349.93,0.0,0.86185,7e-05,14.3324]
[1779047102904,49.33,78350.53,0.0,0.86189,7e-05,14.32974]
[1779047103062,49.33,78350.53,0.0,0.86189,7e-05,14.32974]
[1779047103121,49.33,78353.87,0.0,0.86212,7e-05,14.31414]
[1779047104903,49.33,78353.26,0.0,0.86207,7e-05,14.31706]
[1779047105059,49.33,78353.26,0.0,0.86207,7e-05,14.31706]
[1779047109953,49.33,78353.53,0.0,0.86209,7e-05,14.31612]
[1779047110060,49.33,78353.53,0.0,0.86209,7e-05,14.31612]
[1779047110170,49.33,78353.03,0.0,0.86205,7e-05,14.31853]
[1779047114502,49.33,78350.98,0.0,0.86191,7e-05,14.32838]
[1779047114559,49.33,78350.98,0.0,0.86191,7e-05,14.32838]
[1779047119233,49.33,78346.09,0.0,0.86157,7e-05,14.3516]
[1779047119781,49.33,78346.09,0.0,0.86157,7e-05,14.3516]
[1779047119809,49.33,78346.09,0.0,0.86157,7e-05,14.3516]
[1779047120240,49.33,78341.74,0.0,0.86126,7e-05,14.37203]
[1779047121924,49.33,78340.02,0.0,0.86115,7e-05,14.38009]
[1779047122060,49.33,78340.02,0.0,0.86115,7e-05,14.38009]
[1779047127455,49.33,78339.27,0.0,0.86109,7e-05,14.38356]
[1779047127563,49.33,78339.27,0.0,0.86109,7e-05,14.38356]
[1779047127663,49.33,78336.36,0.0,0.86089,7e-05,14.39727]
[1779047129289,49.33,78335.45,0.0,0.86083,7e-05,14.40154]
[1779047129313,49.33,78335.45,0.0,0.86083,7e-05,14.40154]
[1779047133331,49.33,78330.22,0.0,0.8605,7e-05,14.42176]
[1779047136297,49.33,78327.59,0.0,0.86032,7e-05,14.43401]
[1779047136310,49.33,78327.3,0.0,0.8603,7e-05,14.43534]
[1779047136352,49.33,78325.4,0.0,0.86017,7e-05,14.44422]
[1779047139268,49.33,78324.39,0.0,0.8601,7e-05,14.44892]
[1779047139310,49.33,78323.31,0.0,0.86002,7e-05,14.45393]
[1779047144408,49.33,78322.58,0.0,0.85998,7e-05,14.45701]
[1779047147662,49.33,78322.65,0.0,0.85998,7e-05,14.45658]
[1779047147811,49.33,78322.65,0.0,0.85998,7e-05,14.45658]
[1779047147910,49.33,78323.07,0.0,0.86002,7e-05,14.4545]
[1779047148444,49.33,78323.07,0.0,0.86002,7e-05,14.4545]
[1779047148564,49.33,78323.07,0.0,0.86002,7e-05,14.4545]
[1779047155054,49.33,78323.85,0.0,0.86007,7e-05,14.45065]
[1779047155310,49.33,78323.85,0.0,0.86007,7e-05,14.45065]
[1779047155155,49.33,78323.85,0.0,0.86007,7e-05,14.45053]
[1779047156015,49.33,78323.85,0.0,0.86007,7e-05,14.45053]
[1779047156062,49.33,78323.85,0.0,0.86007,7e-05,14.45053]
[1779047156116,49.33,78323.32,0.0,0.86004,7e-05,14.45297]
[1779047161561,49.33,78323.92,0.0,0.86008,7e-05,14.45]
[1779047161810,49.33,78323.92,0.0,0.86008,7e-05,14.45]
[1779047161910,49.33,78329.88,0.0,0.8605,7e-05,14.42197]
[1779047163764,49.33,78331.19,0.0,0.86059,7e-05,14.41583]
[1779047163810,49.33,78331.19,0.0,0.86059,7e-05,14.41583]
[1779047169583,49.33,78331.5,0.0,0.86061,7e-05,14.41447]
[1779047170365,49.33,78331.5,0.0,0.86061,7e-05,14.41447]
[1779047170565,49.33,78331.5,0.0,0.86061,7e-05,14.41447]
[1779047170590,49.33,78331.49,0.0,0.86061,7e-05,14.41453]
[1779047172396,49.33,78331.5,0.0,0.86061,7e-05,14.41449]
[1779047172563,49.33,78331.5,0.0,0.86061,7e-05,14.41449]
[1779047177639,49.33,78333.22,0.0,0.86073,7e-05,14.40645]
[1779047180115,49.33,78333.42,0.0,0.86074,7e-05,14.40552]
[1779047180312,49.33,78333.42,0.0,0.86074,7e-05,14.40552]
[1779047182773,49.33,78332.35,0.0,0.86067,7e-05,14.41056]
[1779047182807,49.33,78332.35,0.0,0.86067,7e-05,14.41056]
[1779047182874,49.33,78332.25,0.0,0.86066,7e-05,14.41103]
[1779047189723,49.33,78331.91,0.0,0.86064,7e-05,14.41257]
[1779047194103,49.33,78332.11,0.0,0.86068,7e-05,14.40737]
[1779047194312,49.33,78332.11,0.0,0.86068,7e-05,14.40737]
[1779047199793,49.33,78330.92,0.0,0.8606,7e-05,14.41288]
[1779047201535,49.33,78330.91,0.0,0.8606,7e-05,14.4129]
[1779047201570,49.33,78330.91,0.0,0.8606,7e-05,14.4129]
[1779047206911,49.32,78332.02,0.0,0.86068,7e-05,14.40766]
[1779047207572,49.32,78331.88,0.0,0.86067,7e-05,14.40828]
[1779047207849,49.32,78332.38,0.0,0.8607,7e-05,14.40592]
[1779047208850,49.32,78332.38,0.0,0.8607,7e-05,14.40592]
[1779047209062,49.32,78332.38,0.0,0.8607,7e-05,14.40592]
[1779047214898,49.32,78333.93,0.0,0.86081,7e-05,14.3986]
[1779047219810,49.32,78334.27,0.0,0.86083,7e-05,14.39698]
[1779047219987,49.32,78334.27,0.0,0.86083,7e-05,14.39698]
[1779047220063,49.32,78334.27,0.0,0.86083,7e-05,14.39698]
[1779047220161,49.32,78334.65,0.0,0.86086,7e-05,14.39519]
[1779047220945,49.32,78342.64,0.0,0.86141,7e-05,14.35773]
[1779047222955,49.32,78346.49,0.0,0.86168,7e-05,14.33969]
[1779047225778,49.32,78347.17,0.0,0.86173,7e-05,14.33653]
[1779047225810,49.32,78347.17,0.0,0.86173,7e-05,14.33653]
[1779047225857,49.32,78347.17,0.0,0.86173,7e-05,14.33653]
[1779047226058,49.32,78347.17,0.0,0.86173,7e-05,14.33653]
[1779047226159,49.32,78348.29,0.0,0.8618,7e-05,14.3313]
[1779047232038,49.33,78349.62,0.0,0.86189,7e-05,14.32523]
[1779047232059,49.33,78349.62,0.0,0.86189,7e-05,14.32523]
[1779047238602,49.33,78351.09,0.0,0.86199,7e-05,14.31848]
[1779047244043,49.32,78351.08,0.0,0.86199,7e-05,14.31818]
[1779047244062,49.32,78351.08,0.0,0.86199,7e-05,14.31818]
[1779047246231,49.32,78350.59,0.0,0.86197,7e-05,14.32013]
[1779047246311,49.32,78350.59,0.0,0.86197,7e-05,14.32013]
[1779047246332,49.32,78353.14,0.0,0.86214,7e-05,14.30809]
[1779047247585,49.32,78354.39,0.0,0.86223,7e-05,14.30216]
[1779047247812,49.32,78354.39,0.0,0.86223,7e-05,14.30216]
[1779047253165,49.32,78355.23,0.0,0.86232,7e-05,14.29367]
[1779047256186,49.32,78359.77,0.0,0.86264,7e-05,14.2723]
[1779047256543,49.32,78359.77,0.0,0.86264,7e-05,14.2723]
[1779047256565,49.32,78359.77,0.0,0.86264,7e-05,14.2723]
[1779047258174,49.32,78359.36,0.0,0.86261,7e-05,14.27421]
[1779047258313,49.32,78359.36,0.0,0.86261,7e-05,14.27421]
[1779047258414,49.32,78359.36,0.0,0.86261,7e-05,14.2742]
[1779047261221,49.32,78366.26,0.0,0.86308,7e-05,14.24186]
[1779047262228,49.32,78371.04,0.0,0.86341,7e-05,14.21952]
[1779047263235,49.32,78385.12,0.0,0.86437,7e-05,14.15352]
[1779047264242,49.32,78387.16,0.0,0.86451,7e-05,14.14397]
[1779047265806,49.32,78387.2,0.0,0.86451,7e-05,14.14379]
[1779047266062,49.32,78387.2,0.0,0.86451,7e-05,14.14379]
[1779047267263,49.32,78382.17,0.0,0.86417,7e-05,14.16735]
[1779047268270,49.32,78375.57,0.0,0.86372,7e-05,14.19821]
[1779047271025,49.32,78374.48,0.0,0.86365,7e-05,14.20319]
[1779047271058,49.32,78374.48,0.0,0.86365,7e-05,14.20319]
[1779047271291,49.32,78374.67,0.0,0.86366,7e-05,14.20223]
[1779047274383,49.32,78375.53,0.0,0.86372,7e-05,14.19809]
[1779047274560,49.32,78375.28,0.0,0.8637,7e-05,14.19921]
[1779047282373,49.32,78374.89,0.0,0.86368,7e-05,14.20066]
[1779047283066,49.32,78374.89,0.0,0.86368,7e-05,14.20066]
[1779047283309,49.32,78374.89,0.0,0.86368,7e-05,14.20066]
[1779047283371,49.32,78374.89,0.0,0.86368,7e-05,14.20063]
[1779047285012,49.32,78373.65,0.0,0.8636,7e-05,14.20639]
[1779047285058,49.32,78373.65,0.0,0.8636,7e-05,14.20639]
[1779047294458,49.32,78371.27,0.0,0.86342,7e-05,14.21867]
[1779047299305,49.32,78371.41,0.0,0.86343,7e-05,14.21838]
[1779047299564,49.32,78371.41,0.0,0.86342,7e-05,14.21863]
[1779047300527,49.32,78371.55,0.0,0.86343,7e-05,14.21798]
[1779047300560,49.32,78371.55,0.0,0.86343,7e-05,14.21798]
[1779047300629,49.32,78372.22,0.0,0.86348,7e-05,14.21497]
[1779047306541,49.33,78371.72,0.0,0.86343,7e-05,14.21811]
[1779047312583,49.33,78371.5,0.0,0.86344,7e-05,14.2157]
[1779047314022,49.33,78371.5,0.0,0.86344,7e-05,14.2157]
[1779047314067,49.33,78371.5,0.0,0.86344,7e-05,14.2157]
[1779047320355,49.33,78377.35,0.0,0.86383,7e-05,14.18872]
[1779047320418,49.33,78377.36,0.0,0.86383,7e-05,14.1888]
[1779047320558,49.33,78377.36,0.0,0.86383,7e-05,14.1888]
[1779047323537,49.33,78377.54,0.0,0.86384,7e-05,14.18802]
[1779047323569,49.33,78377.54,0.0,0.86384,7e-05,14.18802]
[1779047326581,49.33,78380.21,0.0,0.86402,7e-05,14.17577]
[1779047326811,49.33,78380.21,0.0,0.86402,7e-05,14.17577]
[1779047326910,49.33,78386.21,0.0,0.86442,7e-05,14.14778]
[1779047328151,49.33,78386.21,0.0,0.86442,7e-05,14.14778]
[1779047328310,49.33,78386.21,0.0,0.86442,7e-05,14.14778]
[1779047328362,49.33,78387.25,0.0,0.86449,7e-05,14.14297]
[1779047328695,49.33,78393.02,0.0,0.86489,7e-05,14.11599]
[1779047330318,49.33,78393.02,0.0,0.86489,7e-05,14.11599]
[1779047330561,49.33,78395.34,0.0,0.86504,7e-05,14.1053]
[1779047334737,49.33,78385.21,0.0,0.86435,7e-05,14.15317]
[1779047335930,49.33,78385.21,0.0,0.86435,7e-05,14.15317]
[1779047336059,49.33,78385.21,0.0,0.86435,7e-05,14.15317]
[1779047338283,49.33,78385.8,0.0,0.86439,7e-05,14.15048]
[1779047338311,49.33,78385.8,0.0,0.86439,7e-05,14.15048]
[1779047338312,49.33,78385.61,0.0,0.86437,7e-05,14.1514]
[1779047342793,49.34,78381.3,0.0,0.86408,7e-05,14.17173]
[1779047344310,49.34,78381.3,0.0,0.86408,7e-05,14.17173]
[1779047344563,49.34,78378.72,0.0,0.8639,7e-05,14.1838]
[1779047349842,49.33,78378.74,0.0,0.8639,7e-05,14.18369]
[1779047351503,49.33,78378.74,0.0,0.8639,7e-05,14.18369]
[1779047351529,49.34,78384.69,0.0,0.86431,7e-05,14.15589]
[1779047351566,49.34,78384.69,0.0,0.86431,7e-05,14.15589]
[1779047351858,49.34,78392.7,0.0,0.86485,7e-05,14.11843]
[1779047354901,49.34,78395.15,0.0,0.86502,7e-05,14.1071]
[1779047355047,49.34,78395.15,0.0,0.86502,7e-05,14.1071]
[1779047355059,49.34,78395.15,0.0,0.86502,7e-05,14.1071]
[1779047355148,49.34,78396.08,0.0,0.86508,7e-05,14.10282]
[1779047361446,49.34,78397.75,0.0,0.86519,7e-05,14.09536]
[1779047364956,49.34,78395.27,0.0,0.86502,7e-05,14.10713]
[1779047365067,49.34,78395.27,0.0,0.86502,7e-05,14.10713]
[1779047365108,49.34,78395.27,0.0,0.86501,7e-05,14.10723]
[1779047370992,49.34,78397.39,0.0,0.86515,7e-05,14.09768]
[1779047376027,49.34,78401.83,0.0,0.86548,7e-05,14.07326]
[1779047383076,49.34,78402.37,0.0,0.8655,7e-05,14.07158]
[1779047388111,49.34,78402.72,0.0,0.86552,7e-05,14.07056]
[1779047393146,49.35,78403.13,0.0,0.86554,7e-05,14.06925]
[1779047398181,49.35,78403.69,0.0,0.86557,7e-05,14.06724]
[1779047403216,49.35,78404.84,0.0,0.86564,7e-05,14.06221]
[1779047408251,49.35,78410.45,0.0,0.86601,7e-05,14.03613]
[1779047413286,49.35,78413.6,0.0,0.86622,7e-05,14.02161]
[1779047416307,49.35,78417.95,0.0,0.86652,7e-05,14.00129]
[1779047421343,49.35,78417.74,0.0,0.86651,7e-05,14.00187]
[1779047426377,49.35,78417.81,0.0,0.86652,7e-05,14.00119]
[1779047431412,49.35,78418.43,0.0,0.8666,7e-05,13.99375]
[1779047436447,49.35,78422.02,0.0,0.86684,7e-05,13.97684]
[1779047441482,49.35,78421.85,0.0,0.86683,7e-05,13.97754]
[1779047446517,49.35,78422.56,0.0,0.86688,7e-05,13.97412]
[1779047451554,49.35,78422.48,0.0,0.86687,7e-05,13.97431]
[1779047461625,49.34,78421.09,0.0,0.86679,7e-05,13.98043]
[1779047466660,49.34,78421.3,0.0,0.8668,7e-05,13.97927]
[1779047470688,49.34,78428.87,0.0,0.86731,7e-05,13.94386]
[1779047475724,49.34,78431.69,0.0,0.8675,7e-05,13.9309]
[1779047478745,49.34,78439.27,0.0,0.868,7e-05,13.89568]
[1779047482773,49.35,78422.88,0.0,0.8669,7e-05,13.97246]
[1779047484787,49.35,78425.92,0.0,0.8671,7e-05,13.95841]
[1779047490829,49.35,78425.05,0.0,0.86705,7e-05,13.9624]
[1779047495864,49.35,78422.92,0.0,0.86694,7e-05,13.96803]
[1779047500899,49.35,78422.3,0.0,0.8669,7e-05,13.97084]
[1779047505934,49.34,78421.92,0.0,0.86687,7e-05,13.97251]
[1779047510970,49.34,78422.22,0.0,0.86689,7e-05,13.97103]
[1779047516008,49.34,78422.4,0.0,0.86691,7e-05,13.97003]
[1779047521042,49.34,78422.44,0.0,0.86691,7e-05,13.96964]
[1779047526078,49.34,78422.75,0.0,0.86694,7e-05,13.96799]
[1779047531113,49.34,78422.14,0.0,0.8669,7e-05,13.97065]
[1779047536148,49.34,78422.26,0.0,0.86691,7e-05,13.96991]
[1779047542190,49.34,78421.96,0.0,0.86689,7e-05,13.9711]
[1779047548232,49.34,78422.71,0.0,0.86694,7e-05,13.96741]
[1779047553267,49.34,78422.66,0.0,0.86697,7e-05,13.96327]
[1779047558302,49.34,78423.3,0.0,0.86702,7e-05,13.96021]
[1779047563341,49.34,78422.5,0.0,0.86697,7e-05,13.96384]
[1779047568376,49.34,78418.68,0.0,0.86671,7e-05,13.98159]
[1779047573411,49.34,78418.57,0.0,0.86671,7e-05,13.98195]
[1779047578446,49.34,78419.93,0.0,0.8668,7e-05,13.9755]
[1779047583481,49.34,78419.96,0.0,0.8668,7e-05,13.9753]
[1779047590532,49.34,78420.13,0.0,0.86681,7e-05,13.97446]
[1779047595565,49.34,78422.01,0.0,0.86694,7e-05,13.96569]
[1779047600600,49.34,78425.35,0.0,0.86716,7e-05,13.95026]
[1779047605635,49.34,78424.94,0.0,0.86713,7e-05,13.95234]
[1779047612686,49.34,78424.72,0.0,0.86715,7e-05,13.94932]
[1779047618728,49.34,78424.85,0.0,0.86715,7e-05,13.9489]
[1779047623763,49.34,78429.91,0.0,0.86749,7e-05,13.92551]
[1779047630812,49.34,78432.14,0.0,0.86763,7e-05,13.91554]
[1779047635848,49.34,78434.22,0.0,0.86777,7e-05,13.90617]
[1779047641890,49.34,78435.53,0.0,0.86785,7e-05,13.90026]
[1779047646925,49.35,78431.66,0.0,0.86759,7e-05,13.91864]
[1779047651960,49.35,78431.42,0.0,0.86757,7e-05,13.92001]
[1779047656995,49.35,78430.82,0.0,0.86752,7e-05,13.92305]
[1779047662030,49.35,78431.18,0.0,0.86754,7e-05,13.92161]
[1779047667065,49.35,78428.2,0.0,0.86734,7e-05,13.93575]
[1779047670086,49.35,78420.22,0.0,0.86681,7e-05,13.97309]
[1779047674114,49.35,78415.88,0.0,0.86655,7e-05,13.98901]
[1779047679149,49.35,78400.91,0.0,0.86554,7e-05,14.05892]
[1779047680156,49.35,78393.43,0.0,0.86503,7e-05,14.09399]
[1779047685191,49.35,78392.49,0.0,0.86496,7e-05,14.09869]
[1779047690226,49.35,78391.01,0.0,0.86486,7e-05,14.1059]
[1779047693154,49.35,78389.63,0.0,0.86476,7e-05,14.11243]
[1779047695562,49.35,78389.59,0.0,0.86476,7e-05,14.11269]
[1779047697761,49.35,78387.85,0.0,0.86464,7e-05,14.1207]
[1779047697810,49.35,78387.85,0.0,0.86464,7e-05,14.1207]
[1779047697857,49.35,78387.84,0.0,0.86464,7e-05,14.12068]
[1779047701303,49.35,78383.38,0.0,0.86434,7e-05,14.14125]
[1779047703396,49.35,78380.41,0.0,0.86414,7e-05,14.15513]
[1779047703562,49.35,78380.41,0.0,0.86414,7e-05,14.15513]
[1779047710366,49.35,78378.9,0.0,0.86404,7e-05,14.16195]
[1779047713325,49.35,78377.3,0.0,0.86394,7e-05,14.16933]
[1779047713395,49.35,78377.3,0.0,0.86394,7e-05,14.16933]
[1779047713568,49.35,78377.3,0.0,0.86394,7e-05,14.16933]
[1779047713668,49.35,78377.3,0.0,0.86394,7e-05,14.16928]
[1779047719430,49.35,78377.41,0.0,0.86395,7e-05,14.16843]
[1779047724465,49.35,78376.51,0.0,0.86389,7e-05,14.17235]
[1779047731514,49.34,78375.98,0.0,0.86389,7e-05,14.17011]
[1779047733796,49.34,78375.95,0.0,0.86389,7e-05,14.17019]
[1779047733808,49.34,78375.95,0.0,0.86389,7e-05,14.17019]
[1779047733897,49.34,78376.5,0.0,0.86393,7e-05,14.16755]
[1779047734370,49.34,78376.5,0.0,0.86393,7e-05,14.16755]
[1779047734569,49.34,78376.5,0.0,0.86393,7e-05,14.16755]
[1779047743599,49.34,78375.99,0.0,0.86391,7e-05,14.16928]
[1779047744934,49.34,78375.99,0.0,0.86391,7e-05,14.16928]
[1779047745059,49.34,78375.99,0.0,0.86391,7e-05,14.16928]
[1779047745141,49.34,78375.99,0.0,0.86391,7e-05,14.16928]
[1779047745309,49.34,78375.99,0.0,0.86391,7e-05,14.16928]
[1779047745613,49.34,78376.04,0.0,0.86391,7e-05,14.16892]
[1779047750648,49.34,78366.29,0.0,0.86325,7e-05,14.21421]
[1779047752662,49.34,78368.58,0.0,0.86341,7e-05,14.20333]
[1779047754678,49.34,78372.68,0.0,0.86369,7e-05,14.18404]
[1779047755325,49.34,78372.68,0.0,0.86369,7e-05,14.18404]
[1779047755562,49.34,78372.68,0.0,0.86369,7e-05,14.18404]
[1779047755579,49.34,78372.68,0.0,0.86369,7e-05,14.18404]
[1779047755812,49.34,78372.68,0.0,0.86369,7e-05,14.18404]
[1779047755907,49.34,78372.61,0.0,0.86369,7e-05,14.18433]
[1779047762734,49.34,78372.61,0.0,0.86369,7e-05,14.18409]
[1779047768776,49.34,78371.06,0.0,0.86359,7e-05,14.19111]
[1779047774818,49.34,78371.11,0.0,0.86359,7e-05,14.19053]
[1779047777336,49.34,78371.04,0.0,0.86359,7e-05,14.19072]
[1779047777561,49.34,78371.04,0.0,0.86359,7e-05,14.19072]
[1779047777647,49.34,78371.04,0.0,0.86359,7e-05,14.19072]
[1779047777807,49.34,78371.04,0.0,0.86359,7e-05,14.19072]
[1779047777839,49.34,78371.07,0.0,0.86359,7e-05,14.19052]
[1779047786414,49.34,78371.05,0.0,0.8636,7e-05,14.19041]
[1779047788655,49.33,78370.76,0.0,0.86358,7e-05,14.19127]
[1779047788811,49.33,78370.76,0.0,0.86358,7e-05,14.19127]
[1779047788817,49.33,78370.76,0.0,0.86358,7e-05,14.19127]
[1779047788916,49.33,78370.72,0.0,0.86358,7e-05,14.19138]
[1779047789061,49.33,78370.72,0.0,0.86358,7e-05,14.19138]
[1779047796973,49.33,78371.01,0.0,0.86364,7e-05,14.18518]
[1779047802009,49.33,78371.09,0.0,0.86365,7e-05,14.18442]
[1779047807295,49.33,78369.94,0.0,0.86358,7e-05,14.18957]
[1779047807312,49.33,78369.94,0.0,0.86358,7e-05,14.18957]
[1779047807446,49.33,78369.94,0.0,0.86358,7e-05,14.18957]
[1779047807564,49.33,78369.94,0.0,0.86358,7e-05,14.18957]
[1779047807665,49.33,78369.94,0.0,0.86358,7e-05,14.18931]
[1779047813086,49.33,78369.9,0.0,0.86358,7e-05,14.18908]
[1779047818121,49.33,78370.1,0.0,0.8636,7e-05,14.18774]
[1779047820452,49.33,78370.35,0.0,0.86362,7e-05,14.18649]
[1779047820566,49.33,78370.35,0.0,0.86362,7e-05,14.18649]
[1779047820680,49.33,78370.35,0.0,0.86362,7e-05,14.18649]
[1779047820811,49.33,78370.35,0.0,0.86362,7e-05,14.18649]
[1779047820908,49.33,78370.34,0.0,0.86362,7e-05,14.18639]
[1779047826177,49.33,78370.03,0.0,0.86361,7e-05,14.18749]
[1779047831212,49.32,78370.03,0.0,0.86361,7e-05,14.18715]
[1779047836794,49.32,78370.03,0.0,0.86361,7e-05,14.18715]
[1779047836810,49.32,78370.03,0.0,0.86361,7e-05,14.18715]
[1779047836895,49.32,78370.03,0.0,0.86362,7e-05,14.18678]
[1779047837072,49.32,78370.03,0.0,0.86362,7e-05,14.18678]
[1779047837315,49.32,78370.03,0.0,0.86362,7e-05,14.18678]
[1779047843028,49.32,78369.55,0.0,0.86359,7e-05,14.18888]
[1779047843062,49.32,78369.84,0.0,0.86361,7e-05,14.18739]
[1779047851168,49.32,78369.36,0.0,0.86358,7e-05,14.1893]
[1779047851311,49.32,78369.36,0.0,0.86358,7e-05,14.1893]
[1779047851694,49.32,78369.36,0.0,0.86358,7e-05,14.1893]
[1779047851811,49.32,78369.36,0.0,0.86358,7e-05,14.1893]
[1779047851910,49.32,78369.6,0.0,0.86363,7e-05,14.18388]
[1779047861422,49.32,78369.62,0.0,0.86364,7e-05,14.18334]
[1779047866457,49.32,78370.14,0.0,0.86368,7e-05,14.18068]
[1779047867903,49.32,78370.14,0.0,0.86368,7e-05,14.18068]
[1779047867938,49.32,78370.14,0.0,0.86368,7e-05,14.18064]
[1779047868066,49.32,78370.14,0.0,0.86368,7e-05,14.18064]
[1779047868153,49.32,78370.14,0.0,0.86368,7e-05,14.18064]
[1779047868312,49.32,78370.14,0.0,0.86368,7e-05,14.18064]
[1779047868471,49.32,78369.75,0.0,0.86365,7e-05,14.18242]
[1779047873506,49.32,78369.06,0.0,0.86361,7e-05,14.1854]
[1779047878541,49.32,78369.07,0.0,0.86361,7e-05,14.18509]
[1779047885590,49.32,78368.97,0.0,0.86361,7e-05,14.1852]
[1779047888073,49.32,78368.9,0.0,0.8636,7e-05,14.18548]
[1779047888312,49.32,78368.45,0.0,0.86357,7e-05,14.18753]
[1779047888408,49.32,78368.45,0.0,0.86357,7e-05,14.18753]
[1779047888563,49.32,78368.45,0.0,0.86357,7e-05,14.18753]
[1779047888611,49.32,78368.46,0.0,0.86358,7e-05,14.18743]
[1779047894653,49.32,78368.79,0.0,0.8636,7e-05,14.18557]
[1779047899688,49.31,78368.07,0.0,0.86356,7e-05,14.18866]
[1779047904723,49.31,78368.01,0.0,0.86356,7e-05,14.18866]
[1779047906971,49.31,78368.15,0.0,0.86357,7e-05,14.18795]
[1779047907061,49.31,78368.15,0.0,0.86357,7e-05,14.18795]
[1779047906996,49.31,78367.97,0.0,0.86356,7e-05,14.18874]
[1779047907397,49.31,78367.97,0.0,0.86356,7e-05,14.18874]
[1779047907565,49.31,78367.97,0.0,0.86356,7e-05,14.18874]
[1779047907744,49.31,78368.08,0.0,0.86356,7e-05,14.18817]
[1779047912779,49.31,78367.99,0.0,0.86359,7e-05,14.18407]
[1779047917814,49.31,78367.9,0.0,0.86359,7e-05,14.18423]
[1779047923367,49.31,78367.88,0.0,0.86359,7e-05,14.18421]
[1779047929113,49.31,78367.81,0.0,0.86359,7e-05,14.18403]
[1779047929312,49.31,78367.45,0.0,0.86357,7e-05,14.18565]
[1779047929581,49.31,78367.45,0.0,0.86357,7e-05,14.18565]
[1779047929810,49.31,78367.45,0.0,0.86357,7e-05,14.18565]
[1779047929899,49.31,78367.67,0.0,0.86359,7e-05,14.18454]
[1779047934934,49.31,78367.63,0.0,0.86359,7e-05,14.18436]
[1779047939080,49.31,78367.7,0.0,0.8636,7e-05,14.18379]
[1779047939106,49.31,78366.69,0.0,0.86353,7e-05,14.18844]
[1779047939313,49.31,78366.69,0.0,0.86353,7e-05,14.18844]
[1779047939501,49.31,78366.69,0.0,0.86353,7e-05,14.18844]
[1779047939566,49.31,78366.69,0.0,0.86353,7e-05,14.18844]
[1779047939969,49.31,78366.58,0.0,0.86352,7e-05,14.18887]
[1779047941983,49.31,78359.8,0.0,0.86306,7e-05,14.22045]
[1779047946119,49.31,78359.63,0.0,0.86306,7e-05,14.22086]
[1779047946312,49.31,78359.68,0.0,0.86306,7e-05,14.2205]
[1779047946603,49.31,78359.68,0.0,0.86306,7e-05,14.2205]
[1779047946809,49.31,78359.68,0.0,0.86306,7e-05,14.2205]
[1779047947018,49.3,78359.13,0.0,0.86302,7e-05,14.22295]
[1779047952054,49.3,78358.23,0.0,0.86297,7e-05,14.22654]
[1779047956030,49.3,78357.87,0.0,0.86295,7e-05,14.22788]
[1779047956063,49.3,78357.87,0.0,0.86295,7e-05,14.22788]
[1779047956086,49.3,78357.87,0.0,0.86295,7e-05,14.22789]
[1779047956387,49.3,78357.87,0.0,0.86295,7e-05,14.22789]
[1779047956572,49.3,78357.87,0.0,0.86295,7e-05,14.22789]
[1779047962126,49.3,78357.29,0.0,0.86291,7e-05,14.23073]
[1779047969176,49.3,78352.45,0.0,0.86257,7e-05,14.25366]
[1779047970592,49.3,78352.45,0.0,0.86257,7e-05,14.25366]
[1779047970813,49.3,78352.45,0.0,0.86257,7e-05,14.25366]
[1779047971137,49.3,78352.45,0.0,0.86257,7e-05,14.25366]
[1779047970831,49.3,78350.94,0.0,0.86247,7e-05,14.26075]
[1779047971313,49.3,78350.94,0.0,0.86247,7e-05,14.26075]
[1779047973203,49.3,78355.35,0.0,0.86281,7e-05,14.23583]
[1779047974297,49.3,78355.35,0.0,0.86281,7e-05,14.23583]
[1779047974312,49.3,78355.35,0.0,0.86281,7e-05,14.23583]
[1779047975111,49.3,78355.35,0.0,0.86281,7e-05,14.23583]
[1779047975123,49.3,78356.94,0.0,0.86292,7e-05,14.22816]
[1779047975310,49.3,78356.94,0.0,0.86292,7e-05,14.22816]
[1779047975396,49.3,78357.89,0.0,0.86298,7e-05,14.2236]
[1779047979245,49.3,78364.95,0.0,0.86347,7e-05,14.19021]
[1779047980647,49.3,78364.95,0.0,0.86347,7e-05,14.19021]
[1779047980817,49.3,78364.95,0.0,0.86347,7e-05,14.19021]
[1779047980869,49.3,78368.93,0.0,0.86375,7e-05,14.17141]
[1779047981259,49.3,78372.71,0.0,0.86401,7e-05,14.15371]
[1779047982266,49.3,78376.22,0.0,0.86425,7e-05,14.13723]
[1779047984791,49.3,78378.09,0.0,0.86437,7e-05,14.12844]
[1779047984811,49.3,78378.09,0.0,0.86437,7e-05,14.12844]
[1779047984892,49.3,78378.95,0.0,0.86443,7e-05,14.12441]
[1779047985233,49.3,78378.95,0.0,0.86443,7e-05,14.12441]
[1779047985312,49.3,78378.95,0.0,0.86443,7e-05,14.12441]
[1779047987311,49.3,78386.0,0.0,0.86491,7e-05,14.09145]
[1779047988318,49.3,78389.84,0.0,0.86517,7e-05,14.07353]
[1779047989392,49.3,78389.84,0.0,0.86517,7e-05,14.07353]
[1779047989564,49.3,78389.84,0.0,0.86517,7e-05,14.07353]
[1779047989849,49.3,78389.84,0.0,0.86517,7e-05,14.07353]
[1779047990064,49.3,78389.84,0.0,0.86517,7e-05,14.07353]
[1779047990134,49.3,78391.41,0.0,0.86528,7e-05,14.06618]
[1779047992346,49.3,78396.01,0.0,0.86559,7e-05,14.0445]
[1779047996444,49.3,78396.66,0.0,0.86564,7e-05,14.04116]
[1779047996563,49.3,78396.66,0.0,0.86564,7e-05,14.04116]
[1779047996666,49.3,78396.64,0.0,0.86564,7e-05,14.04108]
[1779047997381,49.3,78387.09,0.0,0.86499,7e-05,14.08575]
[1779047998804,49.3,78387.09,0.0,0.86499,7e-05,14.08575]
[1779047999066,49.3,78387.09,0.0,0.86499,7e-05,14.08575]
[1779047999157,49.3,78382.77,0.0,0.8647,7e-05,14.10574]
[1779048002197,49.3,78381.81,0.0,0.86464,7e-05,14.11006]
[1779048002341,49.3,78382.63,0.0,0.8647,7e-05,14.10606]
[1779048002635,49.3,78382.63,0.0,0.8647,7e-05,14.10606]
[1779048002809,49.3,78382.63,0.0,0.8647,7e-05,14.10606]
[1779048002838,49.3,78388.52,0.0,0.8651,7e-05,14.07816]
[1779048004433,49.3,78393.12,0.0,0.86542,7e-05,14.05641]
[1779048008139,49.29,78395.76,0.0,0.8656,7e-05,14.04389]
[1779048008311,49.29,78395.21,0.0,0.86556,7e-05,14.04639]
[1779048013496,49.29,78396.59,0.0,0.86567,7e-05,14.03924]
[1779048014853,49.29,78396.59,0.0,0.86567,7e-05,14.03924]
[1779048015062,49.29,78396.59,0.0,0.86567,7e-05,14.03924]
[1779048020437,49.29,78395.39,0.0,0.86559,7e-05,14.04422]
[1779048020558,49.29,78395.39,0.0,0.86559,7e-05,14.04422]
[1779048020660,49.29,78395.56,0.0,0.86561,7e-05,14.04331]
[1779048026590,49.29,78396.17,0.0,0.86566,7e-05,14.03975]
[1779048031625,49.29,78395.74,0.0,0.86567,7e-05,14.03689]
[1779048035968,49.29,78395.27,0.0,0.86564,7e-05,14.0387]
[1779048036063,49.29,78395.27,0.0,0.86564,7e-05,14.0387]
[1779048041695,49.28,78396.39,0.0,0.86573,7e-05,14.03256]
[1779048043591,49.28,78396.49,0.0,0.86574,7e-05,14.03197]
[1779048043809,49.28,78396.49,0.0,0.86574,7e-05,14.03197]
[1779048046513,49.28,78396.3,0.0,0.86573,7e-05,14.03247]
[1779048046560,49.28,78396.3,0.0,0.86573,7e-05,14.03247]
[1779048046730,49.28,78400.12,0.0,0.86599,7e-05,14.01448]
[1779048047464,49.28,78400.12,0.0,0.86599,7e-05,14.01448]
[1779048047567,49.28,78400.12,0.0,0.86599,7e-05,14.01448]
[1779048052772,49.28,78400.77,0.0,0.86605,7e-05,14.0108]
[1779048057807,49.28,78400.72,0.0,0.86605,7e-05,14.01048]
[1779048062843,49.28,78399.95,0.0,0.86601,7e-05,14.01348]
[1779048064458,49.27,78400.24,0.0,0.86603,7e-05,14.012]
[1779048064560,49.27,78400.24,0.0,0.86603,7e-05,14.012]
[1779048064857,49.27,78403.38,0.0,0.86624,7e-05,13.99719]
[1779048066106,49.27,78403.38,0.0,0.86624,7e-05,13.99719]
[1779048066312,49.27,78405.22,0.0,0.86637,7e-05,13.98848]
[1779048071906,49.27,78403.96,0.0,0.86629,7e-05,13.99369]
[1779048076941,49.27,78404.1,0.0,0.86631,7e-05,13.99253]
[1779048081976,49.27,78405.24,0.0,0.86639,7e-05,13.9867]
[1779048087011,49.27,78404.69,0.0,0.86636,7e-05,13.98876]
[1779048092046,49.27,78405.14,0.0,0.86643,7e-05,13.98187]
[1779048094259,49.27,78405.15,0.0,0.86643,7e-05,13.98173]
[1779048094307,49.27,78405.15,0.0,0.86643,7e-05,13.98173]
[1779048094305,49.27,78404.49,0.0,0.86639,7e-05,13.98471]
[1779048094855,49.27,78404.49,0.0,0.86639,7e-05,13.98471]
[1779048095061,49.27,78404.49,0.0,0.86639,7e-05,13.98471]
[1779048095066,49.27,78404.49,0.0,0.86639,7e-05,13.98461]
[1779048102116,49.26,78404.1,0.0,0.86638,7e-05,13.98573]
[1779048107152,49.26,78403.88,0.0,0.86637,7e-05,13.98622]
[1779048112188,49.26,78404.28,0.0,0.8664,7e-05,13.98382]
[1779048114159,49.26,78404.54,0.0,0.86642,7e-05,13.9825]
[1779048114308,49.26,78404.54,0.0,0.86642,7e-05,13.9825]
[1779048114315,49.26,78404.68,0.0,0.86643,7e-05,13.98174]
[1779048115235,49.26,78404.68,0.0,0.86643,7e-05,13.98174]
[1779048115314,49.26,78404.68,0.0,0.86643,7e-05,13.98174]
[1779048121252,49.26,78404.13,0.0,0.86641,7e-05,13.98356]
[1779048122535,49.26,78404.13,0.0,0.86641,7e-05,13.98356]
[1779048123486,49.26,78404.24,0.0,0.86642,7e-05,13.98282]
[1779048123563,49.26,78404.24,0.0,0.86642,7e-05,13.98282]
[1779048132329,49.25,78402.69,0.0,0.86632,7e-05,13.98927]
[1779048133224,49.25,78402.69,0.0,0.86632,7e-05,13.98927]
[1779048133310,49.25,78402.69,0.0,0.86632,7e-05,13.98927]
[1779048133336,49.25,78394.01,0.0,0.86574,7e-05,14.02979]
[1779048134343,49.25,78390.01,0.0,0.86547,7e-05,14.04836]
[1779048139379,49.25,78389.04,0.0,0.86541,7e-05,14.05206]
[1779048140703,49.25,78389.04,0.0,0.86541,7e-05,14.05206]
[1779048140809,49.25,78389.04,0.0,0.86541,7e-05,14.05206]
[1779048144413,49.25,78383.6,0.0,0.86506,7e-05,14.07665]
[1779048145998,49.25,78383.6,0.0,0.86506,7e-05,14.07665]
[1779048146059,49.25,78383.6,0.0,0.86506,7e-05,14.07665]
[1779048149473,49.25,78381.71,0.0,0.86494,7e-05,14.08472]
[1779048149559,49.25,78381.71,0.0,0.86494,7e-05,14.08472]
[1779048149660,49.24,78380.62,0.0,0.86487,7e-05,14.08942]
[1779048155491,49.24,78381.73,0.0,0.86499,7e-05,14.07895]
[1779048162540,49.24,78381.76,0.0,0.86501,7e-05,14.07742]
[1779048168375,49.23,78381.23,0.0,0.86499,7e-05,14.07911]
[1779048168569,49.23,78381.71,0.0,0.86503,7e-05,14.07646]
[1779048174624,49.23,78382.01,0.0,0.86507,7e-05,14.07378]
[1779048179933,49.23,78382.06,0.0,0.86508,7e-05,14.07286]
[1779048180553,49.23,78381.95,0.0,0.86507,7e-05,14.07321]
[1779048180563,49.23,78381.95,0.0,0.86507,7e-05,14.07321]
[1779048181674,49.23,78377.91,0.0,0.8648,7e-05,14.09179]
[1779048183567,49.23,78375.93,0.0,0.86467,7e-05,14.10088]
[1779048183978,49.23,78375.93,0.0,0.86467,7e-05,14.10088]
[1779048184058,49.23,78375.93,0.0,0.86467,7e-05,14.10088]
[1779048184080,49.23,78376.33,0.0,0.8647,7e-05,14.09879]
[1779048189293,49.22,78376.16,0.0,0.8647,7e-05,14.09874]
[1779048195080,49.22,78376.25,0.0,0.86473,7e-05,14.09702]
[1779048195310,49.22,78376.25,0.0,0.86473,7e-05,14.09702]
[1779048197595,49.22,78371.57,0.0,0.86442,7e-05,14.11826]
[1779048197808,49.22,78371.57,0.0,0.86442,7e-05,14.11826]
[1779048198371,49.22,78371.61,0.0,0.86442,7e-05,14.11783]
[1779048202320,49.21,78371.21,0.0,0.86441,7e-05,14.119]
[1779048202561,49.21,78370.83,0.0,0.86438,7e-05,14.12055]
[1779048207857,49.21,78370.62,0.0,0.86439,7e-05,14.1202]
[1779048209014,49.21,78370.62,0.0,0.86439,7e-05,14.1202]
[1779048209059,49.21,78370.62,0.0,0.86439,7e-05,14.1202]
[1779048210488,49.21,78371.03,0.0,0.86442,7e-05,14.11806]
[1779048210565,49.21,78371.03,0.0,0.86442,7e-05,14.11806]
[1779048210587,49.21,78371.03,0.0,0.86442,7e-05,14.11784]
[1779048216069,49.2,78370.05,0.0,0.8644,7e-05,14.11711]
[1779048216313,49.2,78370.05,0.0,0.8644,7e-05,14.11711]
[1779048221955,49.2,78366.88,0.0,0.86421,7e-05,14.13042]
[1779048228417,49.2,78366.98,0.0,0.86422,7e-05,14.12925]
[1779048228560,49.2,78366.82,0.0,0.86422,7e-05,14.12932]
[1779048230823,49.2,78366.94,0.0,0.86423,7e-05,14.12853]
[1779048231057,49.2,78366.94,0.0,0.86423,7e-05,14.12853]
[1779048231146,49.19,78366.94,0.0,0.86424,7e-05,14.12809]
[1779048237060,49.19,78366.0,0.0,0.86419,7e-05,14.13117]
[1779048239559,49.19,78362.3,0.0,0.86395,7e-05,14.14808]
[1779048245116,49.19,78357.32,0.0,0.86362,7e-05,14.17041]
[1779048246123,49.19,78348.84,0.0,0.86304,7e-05,14.21017]
[1779048248146,49.18,78347.68,0.0,0.86296,7e-05,14.21551]
[1779048248309,49.18,78347.68,0.0,0.86296,7e-05,14.21551]
[1779048248599,49.18,78347.67,0.0,0.86296,7e-05,14.21543]
[1779048248808,49.18,78347.67,0.0,0.86296,7e-05,14.21543]
[1779048249144,49.18,78344.7,0.0,0.86276,7e-05,14.22926]
[1779048253675,49.18,78342.24,0.0,0.8626,7e-05,14.24025]
[1779048253808,49.18,78342.24,0.0,0.8626,7e-05,14.24025]
[1779048258280,49.18,78339.02,0.0,0.86238,7e-05,14.25477]
[1779048258313,49.18,78339.02,0.0,0.86238,7e-05,14.25477]
[1779048258414,49.18,78339.66,0.0,0.86243,7e-05,14.2516]
[1779048261238,49.18,78348.36,0.0,0.86304,7e-05,14.21027]
[1779048263248,49.18,78350.82,0.0,0.86321,7e-05,14.19826]
[1779048264572,49.18,78352.45,0.0,0.86333,7e-05,14.19039]
[1779048264707,49.18,78352.45,0.0,0.86333,7e-05,14.19039]
[1779048264808,49.18,78352.45,0.0,0.86333,7e-05,14.19039]
[1779048265262,49.18,78352.49,0.0,0.86333,7e-05,14.19]
[1779048270297,49.17,78355.01,0.0,0.86352,7e-05,14.17708]
[1779048275332,49.17,78355.38,0.0,0.8636,7e-05,14.16986]
[1779048278367,49.17,78355.95,0.0,0.86364,7e-05,14.16671]
[1779048278501,49.17,78355.95,0.0,0.86364,7e-05,14.16671]
[1779048278560,49.17,78356.49,0.0,0.86368,7e-05,14.16394]
[1779048279360,49.17,78356.46,0.0,0.86368,7e-05,14.16384]
[1779048284395,49.16,78356.51,0.0,0.8637,7e-05,14.16245]
[1779048289430,49.16,78356.58,0.0,0.86372,7e-05,14.16096]
[1779048292272,49.16,78360.07,0.0,0.86397,7e-05,14.14411]
[1779048292315,49.16,78360.07,0.0,0.86397,7e-05,14.14411]
[1779048292451,49.16,78359.91,0.0,0.86396,7e-05,14.14464]
[1779048297486,49.15,78359.98,0.0,0.86398,7e-05,14.14324]
[1779048302521,49.15,78359.0,0.0,0.86393,7e-05,14.14674]
[1779048302666,49.15,78359.0,0.0,0.86393,7e-05,14.14674]
[1779048302782,49.15,78359.0,0.0,0.86393,7e-05,14.14674]
[1779048302814,49.15,78359.0,0.0,0.86393,7e-05,14.14674]
[1779048302884,49.15,78359.0,0.0,0.86393,7e-05,14.14652]
[1779048309570,49.15,78359.25,0.0,0.86397,7e-05,14.14403]
[1779048316619,49.14,78359.47,0.0,0.864,7e-05,14.14154]
[1779048321654,49.14,78358.95,0.0,0.86398,7e-05,14.143]
[1779048330717,49.13,78358.37,0.0,0.86397,7e-05,14.14402]
[1779048333089,49.13,78358.16,0.0,0.86399,7e-05,14.14057]
[1779048333095,49.13,78358.16,0.0,0.86399,7e-05,14.14057]
[1779048333308,49.13,78358.16,0.0,0.86399,7e-05,14.14057]
[1779048333409,49.13,78358.09,0.0,0.86399,7e-05,14.14054]
[1779048338773,49.13,78357.99,0.0,0.864,7e-05,14.13995]
[1779048342876,49.13,78356.32,0.0,0.86389,7e-05,14.14728]
[1779048342889,49.13,78356.32,0.0,0.86389,7e-05,14.14728]
[1779048343062,49.13,78356.32,0.0,0.86389,7e-05,14.14728]
[1779048343160,49.13,78356.09,0.0,0.86387,7e-05,14.14817]
[1779048350857,49.12,78355.79,0.0,0.86387,7e-05,14.14815]
[1779048355892,49.12,78357.1,0.0,0.86398,7e-05,14.14113]
[1779048361625,49.12,78358.07,0.0,0.86405,7e-05,14.13594]
[1779048361766,49.12,78358.07,0.0,0.86405,7e-05,14.13594]
[1779048361816,49.12,78358.07,0.0,0.86405,7e-05,14.13594]
[1779048361941,49.12,78358.08,0.0,0.86406,7e-05,14.13559]
[1779048367976,49.11,78358.21,0.0,0.86408,7e-05,14.13407]
[1779048373011,49.11,78358.22,0.0,0.86409,7e-05,14.13327]
[1779048378046,49.11,78348.95,0.0,0.86346,7e-05,14.17616]
[1779048379050,49.11,78348.95,0.0,0.86346,7e-05,14.17616]
[1779048379062,49.11,78348.95,0.0,0.86346,7e-05,14.17616]
[1779048379224,49.11,78348.95,0.0,0.86346,7e-05,14.17616]
[1779048379310,49.11,78348.95,0.0,0.86346,7e-05,14.17616]
[1779048379409,49.11,78349.22,0.0,0.86348,7e-05,14.17474]
[1779048385095,49.11,78347.54,0.0,0.86338,7e-05,14.18215]
[1779048386414,49.11,78347.54,0.0,0.86338,7e-05,14.18215]
[1779048386575,49.11,78347.54,0.0,0.86338,7e-05,14.18215]
[1779048392145,49.11,78350.75,0.0,0.86363,7e-05,14.16248]
[1779048394529,49.11,78351.8,0.0,0.86371,7e-05,14.15739]
[1779048394562,49.11,78351.8,0.0,0.86371,7e-05,14.15739]
[1779048394630,49.11,78351.69,0.0,0.8637,7e-05,14.15777]
[1779048394810,49.11,78351.69,0.0,0.8637,7e-05,14.15777]
[1779048395167,49.11,78351.84,0.0,0.86371,7e-05,14.15691]
[1779048400202,49.1,78353.05,0.0,0.86381,7e-05,14.1505]
[1779048401904,49.1,78353.05,0.0,0.86381,7e-05,14.1505]
[1779048402059,49.1,78353.05,0.0,0.86381,7e-05,14.1505]
[1779048407251,49.1,78352.0,0.0,0.86375,7e-05,14.15439]
[1779048412286,49.1,78351.94,0.0,0.86376,7e-05,14.15383]
[1779048417322,49.1,78351.95,0.0,0.86377,7e-05,14.15292]
[1779048422357,49.09,78352.14,0.0,0.8638,7e-05,14.15114]
[1779048427506,49.09,78351.09,0.0,0.86373,7e-05,14.15537]
[1779048427560,49.09,78351.09,0.0,0.86373,7e-05,14.15537]
[1779048427904,49.09,78351.33,0.0,0.86375,7e-05,14.15405]
[1779048428059,49.09,78351.33,0.0,0.86375,7e-05,14.15405]
[1779048428399,49.09,78351.71,0.0,0.86378,7e-05,14.15208]
[1779048434441,49.09,78351.76,0.0,0.8638,7e-05,14.15074]
[1779048440484,49.08,78350.66,0.0,0.86374,7e-05,14.1548]
[1779048441486,49.08,78350.66,0.0,0.86374,7e-05,14.1548]
[1779048441562,49.08,78350.66,0.0,0.86374,7e-05,14.1548]
[1779048443505,49.08,78346.16,0.0,0.86344,7e-05,14.17539]
[1779048445328,49.08,78344.61,0.0,0.86334,7e-05,14.18246]
[1779048445565,49.08,78344.61,0.0,0.86334,7e-05,14.18246]
[1779048445662,49.08,78343.78,0.0,0.86328,7e-05,14.18628]
[1779048449604,49.08,78341.72,0.0,0.86314,7e-05,14.19569]
[1779048449810,49.08,78341.52,0.0,0.86313,7e-05,14.19652]
[1779048455589,49.08,78335.95,0.0,0.86279,7e-05,14.21785]
[1779048457726,49.08,78334.86,0.0,0.86271,7e-05,14.22269]
[1779048457813,49.08,78334.86,0.0,0.86271,7e-05,14.22269]
[1779048458222,49.08,78334.86,0.0,0.86271,7e-05,14.22269]
[1779048458311,49.08,78334.86,0.0,0.86271,7e-05,14.22269]
[1779048458610,49.08,78332.71,0.0,0.86257,7e-05,14.23266]
[1779048463296,49.07,78329.75,0.0,0.86237,7e-05,14.24589]
[1779048463312,49.07,78329.75,0.0,0.86237,7e-05,14.24589]
[1779048468680,49.07,78332.37,0.0,0.86257,7e-05,14.2325]
[1779048472660,49.07,78328.96,0.0,0.86234,7e-05,14.24805]
[1779048473274,49.07,78319.43,0.0,0.86169,7e-05,14.2925]
[1779048478865,49.06,78319.9,0.0,0.86173,7e-05,14.28932]
[1779048484792,49.06,78324.17,0.0,0.86205,7e-05,14.26756]
[1779048488628,49.06,78324.13,0.0,0.86206,7e-05,14.26734]
[1779048488813,49.06,78323.65,0.0,0.86203,7e-05,14.26919]
[1779048488859,49.06,78323.65,0.0,0.86203,7e-05,14.26919]
[1779048489060,49.06,78323.65,0.0,0.86203,7e-05,14.26919]
[1779048489140,49.06,78324.16,0.0,0.86207,7e-05,14.26659]
[1779048496876,49.05,78324.02,0.0,0.86208,7e-05,14.26585]
[1779048498237,49.05,78324.02,0.0,0.86208,7e-05,14.26585]
[1779048498310,49.05,78324.02,0.0,0.86208,7e-05,14.26585]
[1779048505022,49.05,78321.48,0.0,0.86192,7e-05,14.27663]
[1779048505058,49.05,78321.48,0.0,0.86192,7e-05,14.27663]
[1779048505121,49.05,78321.33,0.0,0.86192,7e-05,14.2767]
[1779048506342,49.05,78321.33,0.0,0.86192,7e-05,14.2767]
[1779048506566,49.05,78321.33,0.0,0.86192,7e-05,14.2767]
[1779048511981,49.04,78321.68,0.0,0.86199,7e-05,14.2693]
[1779048513549,49.04,78321.68,0.0,0.86199,7e-05,14.2693]
[1779048513575,49.04,78321.68,0.0,0.86199,7e-05,14.2693]
[1779048513577,49.04,78321.86,0.0,0.86201,7e-05,14.26825]
[1779048515984,49.04,78321.73,0.0,0.86201,7e-05,14.26845]
[1779048516061,49.04,78321.73,0.0,0.86201,7e-05,14.26845]
[1779048523058,49.04,78321.17,0.0,0.86199,7e-05,14.26948]
[1779048530107,49.03,78321.22,0.0,0.86201,7e-05,14.26787]
[1779048532292,49.03,78321.28,0.0,0.86202,7e-05,14.26739]
[1779048532312,49.03,78321.28,0.0,0.86202,7e-05,14.26739]
[1779048533223,49.03,78320.68,0.0,0.86198,7e-05,14.27003]
[1779048533311,49.03,78320.68,0.0,0.86198,7e-05,14.27003]
[1779048533377,49.03,78320.53,0.0,0.86197,7e-05,14.27054]
[1779048539170,49.03,78320.74,0.0,0.862,7e-05,14.26838]
[1779048544205,49.02,78318.72,0.0,0.86188,7e-05,14.27695]
[1779048553269,49.02,78318.06,0.0,0.86186,7e-05,14.27825]
[1779048554586,49.02,78318.06,0.0,0.86186,7e-05,14.27825]
[1779048554810,49.02,78319.47,0.0,0.86196,7e-05,14.27141]
[1779048568376,49.01,78321.58,0.0,0.86214,7e-05,14.25899]
[1779048569407,49.01,78321.58,0.0,0.86214,7e-05,14.25899]
[1779048569566,49.01,78321.58,0.0,0.86214,7e-05,14.25899]
[1779048570310,49.01,78320.95,0.0,0.8621,7e-05,14.26177]
[1779048570562,49.01,78320.95,0.0,0.8621,7e-05,14.26177]
[1779048570663,49.01,78320.5,0.0,0.86207,7e-05,14.26369]
[1779048576432,49.01,78320.15,0.0,0.86209,7e-05,14.25991]
[1779048581467,49.0,78318.18,0.0,0.86197,7e-05,14.26822]
[1779048583626,49.0,78318.06,0.0,0.86197,7e-05,14.26858]
[1779048583810,49.0,78318.06,0.0,0.86197,7e-05,14.26858]
[1779048589523,49.0,78318.31,0.0,0.862,7e-05,14.26597]
[1779048598586,48.99,78318.27,0.0,0.86203,7e-05,14.26439]
[1779048602507,48.99,78317.27,0.0,0.86196,7e-05,14.26853]
[1779048602562,48.99,78317.27,0.0,0.86196,7e-05,14.26853]
[1779048602614,48.99,78313.26,0.0,0.86169,7e-05,14.28725]
[1779048603488,48.99,78313.26,0.0,0.86169,7e-05,14.28725]
[1779048603570,48.99,78313.26,0.0,0.86169,7e-05,14.28725]
[1779048603621,48.99,78313.09,0.0,0.86168,7e-05,14.28783]
[1779048610872,48.99,78312.83,0.0,0.86166,7e-05,14.28884]
[1779048616089,48.98,78312.83,0.0,0.86169,7e-05,14.2867]
[1779048616312,48.98,78312.83,0.0,0.86169,7e-05,14.2867]
[1779048628796,48.97,78312.79,0.0,0.86173,7e-05,14.28445]
[1779048632554,48.97,78312.79,0.0,0.86173,7e-05,14.28445]
[1779048637617,48.97,78312.57,0.0,0.86176,7e-05,14.28004]
[1779048647929,48.97,78312.43,0.0,0.86177,7e-05,14.27922]
[1779048651098,48.97,78312.12,0.0,0.86175,7e-05,14.28043]
[1779048651313,48.97,78312.12,0.0,0.86175,7e-05,14.28043]
[1779048652182,48.97,78311.66,0.0,0.86173,7e-05,14.28236]
[1779048652312,48.97,78311.66,0.0,0.86173,7e-05,14.28236]
[1779048652411,48.97,78311.14,0.0,0.86169,7e-05,14.2847]
[1779048662212,48.97,78311.11,0.0,0.86169,7e-05,14.28484]
[1779048662310,48.97,78311.11,0.0,0.86169,7e-05,14.28484]
[1779048667287,48.96,78304.94,0.0,0.86128,7e-05,14.31223]
[1779048667309,48.96,78304.94,0.0,0.86128,7e-05,14.31223]
[1779048667693,48.96,78304.94,0.0,0.86128,7e-05,14.31223]
[1779048667810,48.96,78304.94,0.0,0.86128,7e-05,14.31223]
[1779048667794,48.96,78305.14,0.0,0.8613,7e-05,14.31094]
[1779048673110,48.96,78303.53,0.0,0.8612,7e-05,14.3175]
[1779048678145,48.95,78303.29,0.0,0.8612,7e-05,14.31772]
[1779048683180,48.95,78303.33,0.0,0.86122,7e-05,14.31665]
[1779048684723,48.95,78303.33,0.0,0.86122,7e-05,14.31665]
[1779048684819,48.95,78303.33,0.0,0.86122,7e-05,14.31665]
[1779048691236,48.95,78306.29,0.0,0.86147,7e-05,14.29722]
[1779048694861,48.95,78306.44,0.0,0.86149,7e-05,14.29625]
[1779048695059,48.95,78306.33,0.0,0.86148,7e-05,14.29664]
[1779048695264,48.95,78311.35,0.0,0.86183,7e-05,14.27279]
[1779048696515,48.95,78311.35,0.0,0.86183,7e-05,14.27279]
[1779048696566,48.95,78311.35,0.0,0.86183,7e-05,14.27279]
[1779048696605,48.94,78312.66,0.0,0.86192,7e-05,14.26651]
[1779048702313,48.94,78312.71,0.0,0.86194,7e-05,14.26578]
[1779048707348,48.94,78312.58,0.0,0.86193,7e-05,14.26599]
[1779048708399,48.94,78312.58,0.0,0.86193,7e-05,14.26599]
[1779048708562,48.94,78312.58,0.0,0.86193,7e-05,14.26599]
[1779048711261,48.94,78312.44,0.0,0.86193,7e-05,14.26641]
[1779048711566,48.94,78312.44,0.0,0.86193,7e-05,14.26641]
[1779048711901,48.94,78312.44,0.0,0.86193,7e-05,14.26641]
[1779048711665,48.94,78321.33,0.0,0.86254,7e-05,14.22434]
[1779048712061,48.94,78321.33,0.0,0.86254,7e-05,14.22434]
[1779048712386,48.94,78324.21,0.0,0.86274,7e-05,14.21072]
[1779048716835,48.94,78324.9,0.0,0.86279,7e-05,14.20743]
[1779048722457,48.94,78326.01,0.0,0.86287,7e-05,14.20199]
[1779048725478,48.94,78332.94,0.0,0.86335,7e-05,14.16925]
[1779048727878,48.94,78333.0,0.0,0.86336,7e-05,14.169]
[1779048727883,48.94,78334.82,0.0,0.86348,7e-05,14.16045]
[1779048728064,48.94,78334.82,0.0,0.86348,7e-05,14.16045]
[1779048734542,48.94,78335.44,0.0,0.86352,7e-05,14.15781]
[1779048740584,48.94,78335.24,0.0,0.8635,7e-05,14.15893]
[1779048745619,48.94,78335.33,0.0,0.86351,7e-05,14.1586]
[1779048751661,48.94,78335.34,0.0,0.86355,7e-05,14.15406]
[1779048756698,48.94,78335.19,0.0,0.86355,7e-05,14.15403]
[1779048761731,48.94,78336.45,0.0,0.86364,7e-05,14.14736]
[1779048766766,48.93,78336.49,0.0,0.86366,7e-05,14.14645]
[1779048773815,48.93,78336.46,0.0,0.86367,7e-05,14.14557]
[1779048778850,48.93,78336.49,0.0,0.86368,7e-05,14.14468]
[1779048784892,48.93,78336.47,0.0,0.86369,7e-05,14.14388]
[1779048790934,48.92,78336.38,0.0,0.8637,7e-05,14.1434]
[1779048795969,48.92,78335.77,0.0,0.86367,7e-05,14.14552]
[1779048803018,48.92,78335.76,0.0,0.86368,7e-05,14.14448]
[1779048809062,48.92,78335.74,0.0,0.86369,7e-05,14.14365]
[1779048814095,48.91,78333.9,0.0,0.86361,7e-05,14.1473]
[1779048815102,48.91,78325.42,0.0,0.86302,7e-05,14.18719]
[1779048816109,48.91,78321.4,0.0,0.86275,7e-05,14.20618]
[1779048818124,48.91,78320.28,0.0,0.86267,7e-05,14.21134]
[1779048823159,48.91,78319.6,0.0,0.86263,7e-05,14.2141]
[1779048825175,48.91,78325.5,0.0,0.86304,7e-05,14.18604]
[1779048830210,48.91,78328.56,0.0,0.86326,7e-05,14.17133]
[1779048835245,48.91,78328.29,0.0,0.86324,7e-05,14.17242]
[1779048840280,48.91,78326.61,0.0,0.86313,7e-05,14.18013]
[1779048843301,48.91,78322.45,0.0,0.86284,7e-05,14.19955]
[1779048850351,48.91,78321.21,0.0,0.86276,7e-05,14.20482]
[1779048855387,48.9,78318.85,0.0,0.86261,7e-05,14.21547]
[1779048860422,48.9,78317.49,0.0,0.86252,7e-05,14.22139]
[1779048865457,48.9,78317.35,0.0,0.86252,7e-05,14.22155]
[1779048870492,48.9,78319.69,0.0,0.86269,7e-05,14.21002]
[1779048875527,48.9,78322.17,0.0,0.8629,7e-05,14.19367]
[1779048880562,48.9,78322.07,0.0,0.86289,7e-05,14.19381]
[1779048886024,48.9,78321.6,0.0,0.86287,7e-05,14.19573]
[1779048894660,48.9,78314.43,0.0,0.86238,7e-05,14.22879]
[1779048899695,48.89,78310.53,0.0,0.86212,7e-05,14.24653]
[1779048904730,48.89,78310.07,0.0,0.8621,7e-05,14.24799]
[1779048910772,48.89,78310.32,0.0,0.86212,7e-05,14.24601]
[1779048916814,48.89,78310.15,0.0,0.86212,7e-05,14.24608]
[1779048927891,48.88,78310.01,0.0,0.86213,7e-05,14.24549]
[1779048932926,48.88,78310.22,0.0,0.86219,7e-05,14.2397]
[1779048938969,48.88,78310.18,0.0,0.86219,7e-05,14.2393]
[1779048944005,48.88,78307.67,0.0,0.86202,7e-05,14.25066]
[1779048949039,48.88,78309.6,0.0,0.86216,7e-05,14.24107]
[1779048954074,48.87,78312.53,0.0,0.86237,7e-05,14.22679]
[1779048959109,48.87,78310.73,0.0,0.86225,7e-05,14.23494]
[1779048964144,48.87,78310.29,0.0,0.86223,7e-05,14.23659]
[1779048969179,48.87,78308.75,0.0,0.86213,7e-05,14.24343]
[1779048971193,48.87,78302.74,0.0,0.86171,7e-05,14.27166]
[1779048976228,48.87,78299.0,0.0,0.86146,7e-05,14.28864]
[1779048986980,48.87,78299.16,0.0,0.86148,7e-05,14.28731]
[1779048987057,48.86,78292.89,0.0,0.86105,7e-05,14.31622]
[1779048987566,48.86,78292.89,0.0,0.86105,7e-05,14.31622]
[1779048987616,48.86,78287.3,0.0,0.86066,7e-05,14.34269]
[1779048991925,48.86,78289.79,0.0,0.86084,7e-05,14.33084]
[1779048992058,48.86,78289.79,0.0,0.86084,7e-05,14.33084]
[1779048992158,48.86,78290.19,0.0,0.8609,7e-05,14.32463]
[1779048997375,48.86,78291.01,0.0,0.86096,7e-05,14.32067]
[1779049002410,48.86,78291.26,0.0,0.86097,7e-05,14.31947]
[1779049007445,48.86,78291.24,0.0,0.86097,7e-05,14.31953]
[1779049011370,48.86,78291.24,0.0,0.86097,7e-05,14.3195]
[1779049011948,48.86,78295.18,0.0,0.86125,7e-05,14.30069]
[1779049016041,48.86,78298.36,0.0,0.86148,7e-05,14.28527]
[1779049016060,48.86,78298.36,0.0,0.86148,7e-05,14.28527]
[1779049016142,48.86,78298.36,0.0,0.86148,7e-05,14.28516]
[1779049022550,48.86,78296.51,0.0,0.86136,7e-05,14.29313]
[1779049027585,48.86,78295.93,0.0,0.86133,7e-05,14.2953]
[1779049032620,48.86,78305.58,0.0,0.86201,7e-05,14.24907]
[1779049033620,48.86,78305.58,0.0,0.86201,7e-05,14.24907]
[1779049033627,48.86,78313.92,0.0,0.86259,7e-05,14.20957]
[1779049034813,48.86,78313.92,0.0,0.86259,7e-05,14.20957]
[1779049040676,48.86,78314.29,0.0,0.86262,7e-05,14.20786]
[1779049046718,48.86,78314.31,0.0,0.86262,7e-05,14.20778]
[1779049048200,48.86,78309.92,0.0,0.86232,7e-05,14.22855]
[1779049049204,48.86,78304.5,0.0,0.86194,7e-05,14.25416]
[1779049049561,48.86,78304.5,0.0,0.86194,7e-05,14.25416]
[1779049050228,48.86,78304.5,0.0,0.86194,7e-05,14.25416]
[1779049050271,48.86,78304.62,0.0,0.86195,7e-05,14.25353]
[1779049050312,48.86,78304.62,0.0,0.86195,7e-05,14.25353]
[1779049055783,48.85,78304.28,0.0,0.86196,7e-05,14.25055]
[1779049060818,48.85,78300.35,0.0,0.86169,7e-05,14.26892]
[1779049062286,48.85,78300.35,0.0,0.86169,7e-05,14.26892]
[1779049062307,48.85,78300.35,0.0,0.86169,7e-05,14.26892]
[1779049072902,48.85,78297.81,0.0,0.86152,7e-05,14.28014]
[1779049077205,48.85,78298.1,0.0,0.86155,7e-05,14.27859]
[1779049077313,48.85,78298.1,0.0,0.86155,7e-05,14.27859]
[1779049077298,48.85,78297.98,0.0,0.86154,7e-05,14.2791]
[1779049078012,48.85,78297.98,0.0,0.86154,7e-05,14.2791]
[1779049078062,48.85,78297.98,0.0,0.86154,7e-05,14.2791]
[1779049081965,48.85,78304.29,0.0,0.86198,7e-05,14.24898]
[1779049082390,48.85,78304.29,0.0,0.86198,7e-05,14.24898]
[1779049082561,48.85,78304.29,0.0,0.86198,7e-05,14.24898]
[1779049082908,48.85,78304.29,0.0,0.86198,7e-05,14.24898]
[1779049083070,48.85,78304.29,0.0,0.86198,7e-05,14.24898]
[1779049083151,48.85,78304.53,0.0,0.862,7e-05,14.24784]
[1779049089014,48.85,78304.49,0.0,0.862,7e-05,14.24802]
[1779049096063,48.85,78304.13,0.0,0.86197,7e-05,14.24976]
[1779049097586,48.85,78304.15,0.0,0.86197,7e-05,14.24967]
[1779049097810,48.85,78304.15,0.0,0.86197,7e-05,14.24967]
[1779049097831,48.85,78304.15,0.0,0.86197,7e-05,14.24967]
[1779049098058,48.85,78304.15,0.0,0.86197,7e-05,14.24967]
[1779049098077,48.85,78304.35,0.0,0.86199,7e-05,14.24874]
[1779049103112,48.85,78305.26,0.0,0.86205,7e-05,14.24452]
[1779049108147,48.85,78305.14,0.0,0.86204,7e-05,14.2452]
[1779049113182,48.85,78303.07,0.0,0.86192,7e-05,14.25084]
[1779049114408,48.85,78303.32,0.0,0.86194,7e-05,14.24967]
[1779049114572,48.85,78303.32,0.0,0.86194,7e-05,14.24967]
[1779049115010,48.85,78303.32,0.0,0.86194,7e-05,14.24967]
[1779049115064,48.85,78303.32,0.0,0.86194,7e-05,14.24967]
[1779049115196,48.85,78303.17,0.0,0.86193,7e-05,14.25041]
[1779049119224,48.85,78299.28,0.0,0.86166,7e-05,14.26891]
[1779049119620,48.85,78299.28,0.0,0.86166,7e-05,14.26891]
[1779049119811,48.85,78299.28,0.0,0.86166,7e-05,14.26891]
[1779049120233,48.85,78291.85,0.0,0.86114,7e-05,14.30408]
[1779049121182,48.85,78291.85,0.0,0.86114,7e-05,14.30408]
[1779049121310,48.85,78291.85,0.0,0.86114,7e-05,14.30408]
[1779049127285,48.85,78292.2,0.0,0.86115,7e-05,14.30305]
[1779049132320,48.85,78291.73,0.0,0.86112,7e-05,14.30565]
[1779049138362,48.86,78291.9,0.0,0.86112,7e-05,14.30524]
[1779049143397,48.86,78290.68,0.0,0.86103,7e-05,14.31132]
[1779049146113,48.86,78288.28,0.0,0.86086,7e-05,14.32273]
[1779049146320,48.86,78288.28,0.0,0.86086,7e-05,14.32273]
[1779049146157,48.86,78288.84,0.0,0.8609,7e-05,14.32014]
[1779049148187,48.86,78289.32,0.0,0.86093,7e-05,14.31786]
[1779049148307,48.86,78289.32,0.0,0.86093,7e-05,14.31786]
[1779049153467,48.86,78288.59,0.0,0.86088,7e-05,14.32143]
[1779049159509,48.86,78288.56,0.0,0.86088,7e-05,14.32161]
[1779049165271,48.86,78288.65,0.0,0.86089,7e-05,14.3212]
[1779049165313,48.86,78288.65,0.0,0.86089,7e-05,14.3212]
[1779049165320,48.86,78289.32,0.0,0.86093,7e-05,14.31804]
[1779049166255,48.86,78289.32,0.0,0.86093,7e-05,14.31804]
[1779049166312,48.86,78289.32,0.0,0.86093,7e-05,14.31804]
[1779049172600,48.86,78290.08,0.0,0.86102,7e-05,14.31023]
[1779049174698,48.86,78289.99,0.0,0.86101,7e-05,14.31066]
[1779049174813,48.86,78289.99,0.0,0.86101,7e-05,14.31066]
[1779049174899,48.86,78289.17,0.0,0.86095,7e-05,14.31456]
[1779049175758,48.86,78289.17,0.0,0.86095,7e-05,14.31456]
[1779049175809,48.86,78289.17,0.0,0.86095,7e-05,14.31456]
[1779049178642,48.86,78285.39,0.0,0.86069,7e-05,14.33232]
[1779049180656,48.86,78281.52,0.0,0.86042,7e-05,14.35062]
[1779049181760,48.86,78281.52,0.0,0.86042,7e-05,14.35062]
[1779049181814,48.86,78281.52,0.0,0.86042,7e-05,14.35062]
[1779049181861,48.86,78281.08,0.0,0.86038,7e-05,14.35294]
[1779049182655,48.86,78281.08,0.0,0.86038,7e-05,14.35294]
[1779049182809,48.86,78281.08,0.0,0.86038,7e-05,14.35294]
[1779049189719,48.86,78276.85,0.0,0.86008,7e-05,14.37361]
[1779049192808,48.86,78276.94,0.0,0.86008,7e-05,14.37325]
[1779049193063,48.86,78276.94,0.0,0.86008,7e-05,14.37325]
[1779049193410,48.86,78276.94,0.0,0.86008,7e-05,14.37325]
[1779049193143,48.86,78276.94,0.0,0.86008,7e-05,14.37339]
[1779049193561,48.86,78276.94,0.0,0.86008,7e-05,14.37339]
[1779049194754,48.86,78271.64,0.0,0.8597,7e-05,14.39863]
[1779049198701,48.86,78268.52,0.0,0.85948,7e-05,14.41346]
[1779049198819,48.86,78268.52,0.0,0.85948,7e-05,14.41346]
[1779049198911,48.86,78268.52,0.0,0.85948,7e-05,14.41346]
[1779049199609,48.86,78268.52,0.0,0.85948,7e-05,14.41346]
[1779049199810,48.86,78268.52,0.0,0.85948,7e-05,14.41346]
[1779049203817,48.86,78261.82,0.0,0.85901,7e-05,14.44516]
[1779049205415,48.86,78261.82,0.0,0.85901,7e-05,14.44516]
[1779049205563,48.86,78262.26,0.0,0.85904,7e-05,14.44302]
[1779049205832,48.86,78265.18,0.0,0.85925,7e-05,14.42913]
[1779049207006,48.86,78265.18,0.0,0.85925,7e-05,14.42913]
[1779049207059,48.86,78265.18,0.0,0.85925,7e-05,14.42913]
[1779049212880,48.86,78267.81,0.0,0.85944,7e-05,14.41643]
[1779049214847,48.86,78267.88,0.0,0.85944,7e-05,14.41607]
[1779049215059,48.86,78267.88,0.0,0.85944,7e-05,14.41607]
[1779049215112,48.86,78267.68,0.0,0.85943,7e-05,14.417]
[1779049215748,48.86,78267.68,0.0,0.85943,7e-05,14.417]
[1779049215809,48.86,78267.68,0.0,0.85943,7e-05,14.417]
[1779049220936,48.86,78258.3,0.0,0.85877,7e-05,14.4614]
[1779049222235,48.86,78258.3,0.0,0.85877,7e-05,14.4614]
[1779049222315,48.86,78258.3,0.0,0.85877,7e-05,14.4614]
[1779049222416,48.86,78250.54,0.0,0.85822,7e-05,14.49815]
[1779049224100,48.86,78248.87,0.0,0.8581,7e-05,14.50597]
[1779049224309,48.86,78248.87,0.0,0.8581,7e-05,14.50597]
[1779049232015,48.86,78246.5,0.0,0.85798,7e-05,14.51198]
[1779049232868,48.86,78246.5,0.0,0.85798,7e-05,14.51198]
[1779049233063,48.86,78246.5,0.0,0.85798,7e-05,14.51198]
[1779049233164,48.86,78245.51,0.0,0.85791,7e-05,14.51657]
[1779049234029,48.86,78241.86,0.0,0.85765,7e-05,14.53376]
[1779049234628,48.86,78241.86,0.0,0.85765,7e-05,14.53376]
[1779049234814,48.86,78241.86,0.0,0.85765,7e-05,14.53376]
[1779049238062,48.85,78234.38,0.0,0.85712,7e-05,14.5688]
[1779049239067,48.85,78228.73,0.0,0.85671,7e-05,14.59574]
[1779049240892,48.85,78226.54,0.0,0.85656,7e-05,14.60621]
[1779049241059,48.85,78226.54,0.0,0.85656,7e-05,14.60621]
[1779049241081,48.85,78226.66,0.0,0.85656,7e-05,14.60571]
[1779049244454,48.86,78224.58,0.0,0.85641,7e-05,14.61571]
[1779049244564,48.86,78224.99,0.0,0.85644,7e-05,14.61381]
[1779049250144,48.86,78224.36,0.0,0.85639,7e-05,14.61706]
[1779049251637,48.86,78224.36,0.0,0.85639,7e-05,14.61706]
[1779049251813,48.86,78224.36,0.0,0.85639,7e-05,14.61706]
[1779049253210,48.86,78224.32,0.0,0.85639,7e-05,14.61733]
[1779049253308,48.86,78224.32,0.0,0.85639,7e-05,14.61733]
[1779049253312,48.86,78224.55,0.0,0.8564,7e-05,14.61627]
[1779049257475,48.86,78223.96,0.0,0.85636,7e-05,14.61917]
[1779049257568,48.86,78223.46,0.0,0.85632,7e-05,14.62157]
[1779049263162,48.86,78224.26,0.0,0.85638,7e-05,14.6177]
[1779049263309,48.86,78224.26,0.0,0.85638,7e-05,14.6177]
[1779049263367,48.86,78228.63,0.0,0.8567,7e-05,14.5968]
[1779049264183,48.86,78228.63,0.0,0.8567,7e-05,14.5968]
[1779049264313,48.86,78228.63,0.0,0.8567,7e-05,14.5968]
[1779049267264,48.86,78235.68,0.0,0.8572,7e-05,14.5632]
[1779049268076,48.86,78235.68,0.0,0.8572,7e-05,14.5632]
[1779049268312,48.86,78235.68,0.0,0.8572,7e-05,14.5632]
[1779049268346,48.86,78236.76,0.0,0.85728,7e-05,14.55806]
[1779049268917,48.86,78236.76,0.0,0.85728,7e-05,14.55806]
[1779049269060,48.86,78236.76,0.0,0.85728,7e-05,14.55806]
[1779049272299,48.86,78243.73,0.0,0.85778,7e-05,14.525]
[1779049273306,48.86,78252.6,0.0,0.85841,7e-05,14.48297]
[1779049274313,48.86,78260.4,0.0,0.85897,7e-05,14.44585]
[1779049275320,48.86,78266.43,0.0,0.85939,7e-05,14.41718]
[1779049277194,48.85,78265.66,0.0,0.85934,7e-05,14.42078]
[1779049277309,48.85,78265.66,0.0,0.85934,7e-05,14.42078]
[1779049277334,48.85,78262.7,0.0,0.85913,7e-05,14.43476]
[1779049278341,48.85,78256.41,0.0,0.85869,7e-05,14.46451]
[1779049279349,48.85,78249.44,0.0,0.85819,7e-05,14.49746]
[1779049280144,48.85,78249.44,0.0,0.85819,7e-05,14.49746]
[1779049280310,48.85,78249.44,0.0,0.85819,7e-05,14.49746]
[1779049285287,48.85,78248.55,0.0,0.85814,7e-05,14.50107]
[1779049285308,48.85,78248.55,0.0,0.85814,7e-05,14.50107]
[1779049285391,48.85,78249.96,0.0,0.85824,7e-05,14.49423]
[1779049286144,48.85,78249.96,0.0,0.85824,7e-05,14.49423]
[1779049286313,48.85,78249.96,0.0,0.85824,7e-05,14.49423]
[1779049291433,48.85,78253.41,0.0,0.85853,7e-05,14.47284]
[1779049292611,48.85,78253.25,0.0,0.85852,7e-05,14.47349]
[1779049293203,48.85,78253.25,0.0,0.85852,7e-05,14.47349]
[1779049293313,48.85,78253.25,0.0,0.85852,7e-05,14.47349]
[1779049297201,48.85,78255.58,0.0,0.85869,7e-05,14.46221]
[1779049297310,48.85,78255.58,0.0,0.85869,7e-05,14.46221]
[1779049301503,48.85,78260.74,0.0,0.85906,7e-05,14.43775]
[1779049302118,48.85,78260.74,0.0,0.85906,7e-05,14.43775]
[1779049302311,48.85,78260.74,0.0,0.85906,7e-05,14.43775]
[1779049307545,48.85,78262.73,0.0,0.8592,7e-05,14.42812]
[1779049313278,48.85,78263.12,0.0,0.85923,7e-05,14.42615]
[1779049313311,48.85,78263.12,0.0,0.85923,7e-05,14.42615]
[1779049317615,48.85,78259.16,0.0,0.85895,7e-05,14.44484]
[1779049318902,48.85,78259.16,0.0,0.85895,7e-05,14.44484]
[1779049319059,48.85,78259.16,0.0,0.85895,7e-05,14.44484]
[1779049322650,48.85,78254.19,0.0,0.85859,7e-05,14.46852]
[1779049324744,48.85,78254.11,0.0,0.85859,7e-05,14.46891]
[1779049324811,48.85,78254.11,0.0,0.85859,7e-05,14.46891]
[1779049331713,48.85,78253.04,0.0,0.85851,7e-05,14.47415]
[1779049338980,48.85,78252.97,0.0,0.8585,7e-05,14.4745]
[1779049339060,48.85,78252.97,0.0,0.8585,7e-05,14.4745]
[1779049346185,48.85,78252.6,0.0,0.85847,7e-05,14.47658]
[1779049346312,48.85,78252.6,0.0,0.85847,7e-05,14.47658]
[1779049346413,48.85,78249.83,0.0,0.85828,7e-05,14.48982]
[1779049352860,48.85,78247.9,0.0,0.85817,7e-05,14.49476]
[1779049357895,48.85,78249.04,0.0,0.85825,7e-05,14.48942]
[1779049359370,48.85,78249.04,0.0,0.85825,7e-05,14.48942]
[1779049359563,48.85,78249.04,0.0,0.85825,7e-05,14.48942]
[1779049360917,48.85,78252.8,0.0,0.85852,7e-05,14.47168]
[1779049362930,48.85,78249.69,0.0,0.85829,7e-05,14.48651]
[1779049367965,48.85,78249.24,0.0,0.85826,7e-05,14.48873]
[1779049369814,48.85,78250.62,0.0,0.85836,7e-05,14.4822]
[1779049370064,48.85,78250.62,0.0,0.85836,7e-05,14.4822]
[1779049376021,48.85,78250.44,0.0,0.85835,7e-05,14.48281]
[1779049378980,48.85,78250.64,0.0,0.85836,7e-05,14.48188]
[1779049379062,48.85,78250.64,0.0,0.85836,7e-05,14.48188]
[1779049383071,48.85,78256.42,0.0,0.85877,7e-05,14.45452]
[1779049384361,48.85,78256.42,0.0,0.85877,7e-05,14.45452]
[1779049384564,48.85,78256.42,0.0,0.85877,7e-05,14.45452]
[1779049384431,48.85,78259.06,0.0,0.85896,7e-05,14.44196]
[1779049390120,48.85,78259.41,0.0,0.85899,7e-05,14.44013]
[1779049396168,48.85,78259.41,0.0,0.85899,7e-05,14.43997]
[1779049401049,48.85,78259.23,0.0,0.85898,7e-05,14.44073]
[1779049401061,48.85,78259.23,0.0,0.85898,7e-05,14.44073]
[1779049406238,48.85,78259.11,0.0,0.85897,7e-05,14.44112]
[1779049411755,48.85,78259.43,0.0,0.859,7e-05,14.43951]
[1779049411809,48.85,78259.43,0.0,0.859,7e-05,14.43951]
[1779049417315,48.85,78259.47,0.0,0.85904,7e-05,14.43437]
[1779049427331,48.84,78259.81,0.0,0.85907,7e-05,14.43223]
[1779049427564,48.84,78259.81,0.0,0.85907,7e-05,14.43223]
[1779049433427,48.84,78259.11,0.0,0.85905,7e-05,14.4338]
[1779049438463,48.84,78259.51,0.0,0.85909,7e-05,14.4311]
[1779049443498,48.83,78259.63,0.0,0.85911,7e-05,14.4297]
[1779049445072,48.83,78261.07,0.0,0.85921,7e-05,14.42271]
[1779049445311,48.83,78261.07,0.0,0.85921,7e-05,14.42271]
[1779049450398,48.83,78262.92,0.0,0.85935,7e-05,14.41328]
[1779049450560,48.83,78262.92,0.0,0.85935,7e-05,14.41328]
[1779049456594,48.83,78260.51,0.0,0.85919,7e-05,14.42449]
[1779049461629,48.83,78260.51,0.0,0.85919,7e-05,14.42457]
[1779049467672,48.83,78260.61,0.0,0.85919,7e-05,14.42425]
[1779049471136,48.83,78260.74,0.0,0.8592,7e-05,14.4237]
[1779049471313,48.83,78260.74,0.0,0.8592,7e-05,14.4237]
[1779049476734,48.83,78260.74,0.0,0.85923,7e-05,14.41968]
[1779049481770,48.83,78261.79,0.0,0.8593,7e-05,14.41491]
[1779049487157,48.83,78261.91,0.0,0.85931,7e-05,14.41452]
[1779049487311,48.83,78261.91,0.0,0.85931,7e-05,14.41452]
[1779049487812,48.83,78266.77,0.0,0.85965,7e-05,14.39156]
[1779049490833,48.83,78270.02,0.0,0.85988,7e-05,14.37616]
[1779049493854,48.83,78267.29,0.0,0.85968,7e-05,14.38912]
[1779049494861,48.83,78259.58,0.0,0.85914,7e-05,14.42567]
[1779049495868,48.83,78254.44,0.0,0.85877,7e-05,14.45005]
[1779049497888,48.83,78253.83,0.0,0.85873,7e-05,14.45288]
[1779049499896,48.83,78249.68,0.0,0.85844,7e-05,14.47232]
[1779049501582,48.83,78249.68,0.0,0.85844,7e-05,14.47232]
[1779049502917,48.83,78254.27,0.0,0.85877,7e-05,14.45024]
[1779049507952,48.83,78254.92,0.0,0.85882,7e-05,14.44676]
[1779049510973,48.83,78258.38,0.0,0.85907,7e-05,14.43013]
[1779049512987,48.83,78261.34,0.0,0.85928,7e-05,14.41597]
[1779049519639,48.83,78261.25,0.0,0.85928,7e-05,14.41627]
[1779049519809,48.83,78261.18,0.0,0.85927,7e-05,14.41651]
[1779049525071,48.83,78261.07,0.0,0.85927,7e-05,14.41691]
[1779049531113,48.83,78261.09,0.0,0.8593,7e-05,14.41246]
[1779049536148,48.83,78261.46,0.0,0.85933,7e-05,14.41064]
[1779049541560,48.83,78261.4,0.0,0.85933,7e-05,14.4109]
[1779049547629,48.83,78263.83,0.0,0.8595,7e-05,14.3994]
[1779049547810,48.83,78263.63,0.0,0.85948,7e-05,14.40037]
[1779049553267,48.83,78262.62,0.0,0.85941,7e-05,14.40527]
[1779049558303,48.83,78262.41,0.0,0.8594,7e-05,14.40634]
[1779049563338,48.83,78262.06,0.0,0.85937,7e-05,14.40806]
[1779049568988,48.83,78262.12,0.0,0.85937,7e-05,14.40781]
[1779049569060,48.83,78262.12,0.0,0.85937,7e-05,14.40781]
[1779049575423,48.83,78262.27,0.0,0.85938,7e-05,14.40719]
[1779049582472,48.83,78262.21,0.0,0.85938,7e-05,14.40755]
[1779049587507,48.83,78262.25,0.0,0.85938,7e-05,14.40741]
[1779049592026,48.83,78261.49,0.0,0.85936,7e-05,14.40678]
[1779049592061,48.83,78261.49,0.0,0.85936,7e-05,14.40678]
[1779049597577,48.83,78261.56,0.0,0.85936,7e-05,14.40651]
[1779049602612,48.83,78261.56,0.0,0.85936,7e-05,14.40656]
[1779049603013,48.83,78261.56,0.0,0.85936,7e-05,14.40656]
[1779049603061,48.83,78261.56,0.0,0.85936,7e-05,14.40656]
[1779049606640,48.83,78256.49,0.0,0.859,7e-05,14.43064]
[1779049607647,48.83,78252.15,0.0,0.85869,7e-05,14.4512]
[1779049609078,48.83,78251.35,0.0,0.85864,7e-05,14.45494]
[1779049609311,48.83,78251.35,0.0,0.85864,7e-05,14.45494]
[1779049614696,48.83,78252.24,0.0,0.85871,7e-05,14.45035]
[1779049617661,48.83,78251.66,0.0,0.85867,7e-05,14.45297]
[1779049617810,48.83,78251.66,0.0,0.85867,7e-05,14.45297]
[1779049621745,48.83,78256.44,0.0,0.85901,7e-05,14.42997]
[1779049624263,48.83,78256.66,0.0,0.85903,7e-05,14.42885]
[1779049624312,48.83,78256.66,0.0,0.85903,7e-05,14.42885]
[1779049627787,48.83,78260.0,0.0,0.85927,7e-05,14.41286]
[1779049630881,48.83,78259.84,0.0,0.85926,7e-05,14.41355]
[1779049631061,48.83,78259.84,0.0,0.85926,7e-05,14.41355]
[1779049636852,48.83,78261.54,0.0,0.85938,7e-05,14.40532]
[1779049644906,48.83,78261.54,0.0,0.85938,7e-05,14.40512]
[1779049649941,48.83,78261.9,0.0,0.85941,7e-05,14.40329]
[1779049655983,48.83,78261.44,0.0,0.85941,7e-05,14.40108]
[1779049659324,48.83,78261.18,0.0,0.85939,7e-05,14.40227]
[1779049659564,48.83,78261.18,0.0,0.85939,7e-05,14.40227]
[1779049666054,48.82,78261.23,0.0,0.8594,7e-05,14.40182]
[1779049671089,48.82,78264.1,0.0,0.8596,7e-05,14.3881]
[1779049674552,48.82,78264.0,0.0,0.8596,7e-05,14.38857]
[1779049674560,48.82,78264.0,0.0,0.8596,7e-05,14.38857]
[1779049680152,48.82,78263.58,0.0,0.85957,7e-05,14.39055]
[1779049683183,48.82,78257.8,0.0,0.85916,7e-05,14.41796]
[1779049684187,48.82,78252.5,0.0,0.85878,7e-05,14.44318]
[1779049685546,48.82,78252.5,0.0,0.85878,7e-05,14.44318]
[1779049685565,48.82,78252.5,0.0,0.85878,7e-05,14.44318]
[1779049685647,48.82,78252.6,0.0,0.85879,7e-05,14.44275]
[1779049692243,48.82,78252.41,0.0,0.85877,7e-05,14.44378]
[1779049699292,48.83,78252.86,0.0,0.8588,7e-05,14.44184]
[1779049704327,48.83,78254.22,0.0,0.8589,7e-05,14.43553]
[1779049709362,48.83,78253.9,0.0,0.85887,7e-05,14.43723]
[1779049710450,48.83,78253.9,0.0,0.85887,7e-05,14.43723]
[1779049710562,48.83,78253.9,0.0,0.85887,7e-05,14.43723]
[1779049717418,48.83,78253.8,0.0,0.85889,7e-05,14.4337]
[1779049722453,48.83,78253.51,0.0,0.85887,7e-05,14.43525]
[1779049726670,48.83,78253.51,0.0,0.85887,7e-05,14.43525]
[1779049726811,48.83,78253.51,0.0,0.85887,7e-05,14.43525]
[1779049732523,48.83,78253.42,0.0,0.85886,7e-05,14.43598]
[1779049738566,48.83,78253.98,0.0,0.85889,7e-05,14.43349]
[1779049743601,48.83,78253.51,0.0,0.85886,7e-05,14.43588]
[1779049748636,48.83,78253.8,0.0,0.85888,7e-05,14.43465]
[1779049753671,48.83,78253.8,0.0,0.85888,7e-05,14.4348]
[1779049758706,48.83,78254.15,0.0,0.8589,7e-05,14.43333]
[1779049760646,48.83,78254.19,0.0,0.8589,7e-05,14.43319]
[1779049760815,48.83,78254.19,0.0,0.8589,7e-05,14.43319]
[1779049766762,48.83,78253.79,0.0,0.85887,7e-05,14.43552]
[1779049773811,48.83,78254.25,0.0,0.85892,7e-05,14.42964]
[1779049778846,48.84,78254.12,0.0,0.85891,7e-05,14.43076]
[1779049782397,48.84,78254.36,0.0,0.85892,7e-05,14.42994]
[1779049782563,48.84,78254.36,0.0,0.85892,7e-05,14.42994]
[1779049787909,48.84,78255.77,0.0,0.85901,7e-05,14.42393]
[1779049788916,48.84,78259.05,0.0,0.85924,7e-05,14.40851]
[1779049791334,48.84,78261.28,0.0,0.85939,7e-05,14.39816]
[1779049791568,48.84,78261.28,0.0,0.85939,7e-05,14.39816]
[1779049796975,48.84,78262.81,0.0,0.8595,7e-05,14.39139]
[1779049802008,48.84,78262.84,0.0,0.85949,7e-05,14.39168]
[1779049807043,48.84,78262.86,0.0,0.85949,7e-05,14.392]
[1779049809057,48.84,78270.78,0.0,0.86004,7e-05,14.35461]
[1779049811071,48.85,78278.91,0.0,0.86062,7e-05,14.31629]
[1779049812078,48.85,78283.08,0.0,0.86091,7e-05,14.29659]
[1779049813557,48.85,78283.08,0.0,0.86091,7e-05,14.29659]
[1779049813812,48.85,78283.08,0.0,0.86091,7e-05,14.29659]
[1779049819127,48.83,78284.87,0.0,0.86108,7e-05,14.28464]
[1779049824162,48.84,78285.8,0.0,0.86113,7e-05,14.28162]
[1779049828492,48.84,78285.82,0.0,0.86113,7e-05,14.28172]
[1779049828562,48.84,78285.82,0.0,0.86113,7e-05,14.28172]
[1779049833772,48.84,78285.97,0.0,0.86117,7e-05,14.277]
[1779049833810,48.84,78285.97,0.0,0.86117,7e-05,14.277]
[1779049839284,48.84,78285.76,0.0,0.86114,7e-05,14.27852]
[1779049844320,48.84,78288.18,0.0,0.86131,7e-05,14.26729]
[1779049845327,48.84,78293.34,0.0,0.86167,7e-05,14.24282]
[1779049847035,48.84,78293.34,0.0,0.86167,7e-05,14.24282]
[1779049847062,48.84,78293.34,0.0,0.86167,7e-05,14.24282]
[1779049851369,48.84,78297.14,0.0,0.86194,7e-05,14.22485]
[1779049853608,48.84,78297.97,0.0,0.862,7e-05,14.22093]
[1779049853813,48.84,78297.97,0.0,0.862,7e-05,14.22093]
[1779049855484,48.84,78298.76,0.0,0.86205,7e-05,14.21727]
[1779049859568,48.84,78298.19,0.0,0.86201,7e-05,14.22008]
[1779049859669,48.84,78298.41,0.0,0.86202,7e-05,14.21907]
[1779049863455,48.84,78309.97,0.0,0.86283,7e-05,14.16454]
[1779049865469,48.84,78314.54,0.0,0.86314,7e-05,14.14317]
[1779049867483,48.85,78323.68,0.0,0.86377,7e-05,14.10018]
[1779049868915,48.85,78323.68,0.0,0.86377,7e-05,14.10018]
[1779049869062,48.85,78323.68,0.0,0.86377,7e-05,14.10018]
[1779049872518,48.85,78316.3,0.0,0.86326,7e-05,14.13549]
[1779049873525,48.85,78311.86,0.0,0.86295,7e-05,14.15662]
[1779049874491,48.85,78311.86,0.0,0.86295,7e-05,14.15662]
[1779049874562,48.85,78311.86,0.0,0.86295,7e-05,14.15662]
[1779049877245,48.85,78312.26,0.0,0.86297,7e-05,14.1549]
[1779049877311,48.85,78312.26,0.0,0.86297,7e-05,14.1549]
[1779049877553,48.85,78312.13,0.0,0.86296,7e-05,14.1557]
[1779049882588,48.85,78310.48,0.0,0.86284,7e-05,14.16398]
[1779049883574,48.85,78310.48,0.0,0.86284,7e-05,14.16398]
[1779049883812,48.85,78310.48,0.0,0.86284,7e-05,14.16398]
[1779049889638,48.85,78310.46,0.0,0.86283,7e-05,14.16469]
[1779049894744,48.85,78309.83,0.0,0.86281,7e-05,14.16378]
[1779049894815,48.85,78309.83,0.0,0.86281,7e-05,14.16378]
[1779049897207,48.85,78309.33,0.0,0.86277,7e-05,14.16635]
[1779049897310,48.85,78309.33,0.0,0.86277,7e-05,14.16635]
[1779049897411,48.85,78309.33,0.0,0.86277,7e-05,14.16654]
[1779049902729,48.86,78309.44,0.0,0.86277,7e-05,14.16657]
[1779049904295,48.86,78309.44,0.0,0.86277,7e-05,14.16657]
[1779049904311,48.86,78309.44,0.0,0.86277,7e-05,14.16657]
[1779049909778,48.86,78315.28,0.0,0.86316,7e-05,14.13993]
[1779049910215,48.86,78315.28,0.0,0.86316,7e-05,14.13993]
[1779049910313,48.86,78315.28,0.0,0.86316,7e-05,14.13993]
[1779049913027,48.86,78315.48,0.0,0.86317,7e-05,14.13916]
[1779049913062,48.86,78315.48,0.0,0.86317,7e-05,14.13916]
[1779049913128,48.86,78315.57,0.0,0.86318,7e-05,14.13908]
[1779049917102,48.86,78313.21,0.0,0.863,7e-05,14.15077]
[1779049917159,48.86,78306.23,0.0,0.86252,7e-05,14.18394]
[1779049917312,48.86,78306.23,0.0,0.86252,7e-05,14.18394]
[1779049922869,48.86,78305.74,0.0,0.86247,7e-05,14.18688]
[1779049927473,48.86,78306.52,0.0,0.86252,7e-05,14.18348]
[1779049927568,48.86,78306.52,0.0,0.86252,7e-05,14.18348]
[1779049930707,48.87,78306.19,0.0,0.86249,7e-05,14.18542]
[1779049930810,48.87,78306.19,0.0,0.86249,7e-05,14.18542]
[1779049930910,48.87,78306.19,0.0,0.86249,7e-05,14.18551]
[1779049936971,48.87,78306.22,0.0,0.86249,7e-05,14.18592]
[1779049942006,48.87,78306.01,0.0,0.86247,7e-05,14.18734]
[1779049949055,48.87,78305.9,0.0,0.86245,7e-05,14.18846]
[1779049954091,48.87,78314.53,0.0,0.86308,7e-05,14.1438]
[1779049955099,48.88,78321.26,0.0,0.86353,7e-05,14.11341]
[1779049955836,48.88,78321.26,0.0,0.86353,7e-05,14.11341]
[1779049956066,48.88,78321.26,0.0,0.86353,7e-05,14.11341]
[1779049961140,48.88,78319.44,0.0,0.86339,7e-05,14.1225]
[1779049965603,48.88,78318.8,0.0,0.86335,7e-05,14.12571]
[1779049965808,48.88,78318.8,0.0,0.86335,7e-05,14.12571]
[1779049969416,48.88,78319.61,0.0,0.8634,7e-05,14.12216]
[1779049969566,48.88,78319.61,0.0,0.8634,7e-05,14.12216]
[1779049970209,48.88,78319.57,0.0,0.86339,7e-05,14.1224]
[1779049974237,48.88,78325.1,0.0,0.86377,7e-05,14.09648]
[1779049975507,48.88,78325.1,0.0,0.86377,7e-05,14.09648]
[1779049975566,48.88,78325.1,0.0,0.86377,7e-05,14.09648]
[1779049975665,48.88,78332.36,0.0,0.86427,7e-05,14.0624]
[1779049980949,48.88,78335.04,0.0,0.86446,7e-05,14.04965]
[1779049981073,48.88,78335.04,0.0,0.86446,7e-05,14.04965]
[1779049981171,48.88,78335.15,0.0,0.86447,7e-05,14.04903]
[1779049983023,48.88,78335.16,0.0,0.86447,7e-05,14.04899]
[1779049983060,48.88,78335.16,0.0,0.86447,7e-05,14.04899]
[1779049988335,48.88,78335.6,0.0,0.8645,7e-05,14.04659]
[1779049992610,48.88,78336.03,0.0,0.86454,7e-05,14.04444]
[1779049992811,48.88,78336.03,0.0,0.86454,7e-05,14.04444]
[1779049993952,48.88,78336.24,0.0,0.86455,7e-05,14.04336]
[1779049994066,48.88,78336.24,0.0,0.86455,7e-05,14.04336]
[1779049994161,48.88,78336.81,0.0,0.86459,7e-05,14.04063]
[1779050000419,48.88,78336.89,0.0,0.8646,7e-05,14.04004]
[1779050002056,48.88,78336.89,0.0,0.8646,7e-05,14.04004]
[1779050002311,48.88,78334.97,0.0,0.86447,7e-05,14.04904]
[1779050006192,48.88,78329.66,0.0,0.8641,7e-05,14.07399]
[1779050006309,48.88,78329.65,0.0,0.8641,7e-05,14.07412]
[1779050006461,48.88,78329.52,0.0,0.86409,7e-05,14.07481]
[1779050007985,48.88,78329.52,0.0,0.86409,7e-05,14.07481]
[1779050008066,48.88,78329.52,0.0,0.86409,7e-05,14.07481]
[1779050013238,48.88,78328.19,0.0,0.864,7e-05,14.08136]
[1779050013310,48.88,78327.81,0.0,0.864,7e-05,14.07902]
[1779050015997,48.88,78322.93,0.0,0.86366,7e-05,14.10222]
[1779050016060,48.88,78322.93,0.0,0.86366,7e-05,14.10222]
[1779050016066,48.88,78322.66,0.0,0.86364,7e-05,14.10358]
[1779050023580,48.88,78321.98,0.0,0.86359,7e-05,14.10703]
[1779050024489,48.88,78321.98,0.0,0.86359,7e-05,14.10703]
[1779050024563,48.88,78321.98,0.0,0.86359,7e-05,14.10703]
[1779050038690,48.88,78321.88,0.0,0.86358,7e-05,14.10784]
[1779050043728,48.88,78322.93,0.0,0.86365,7e-05,14.10301]
[1779050054811,48.88,78322.33,0.0,0.8636,7e-05,14.10619]
[1779050058457,48.88,78322.46,0.0,0.86361,7e-05,14.10565]
[1779050058562,48.88,78322.46,0.0,0.86361,7e-05,14.10565]
[1779050062294,48.88,78322.65,0.0,0.86362,7e-05,14.10492]
[1779050062309,48.88,78322.65,0.0,0.86362,7e-05,14.10492]
[1779050062871,48.88,78322.43,0.0,0.86361,7e-05,14.10588]
[1779050067478,48.88,78319.39,0.0,0.86339,7e-05,14.12041]
[1779050067576,48.88,78319.39,0.0,0.86339,7e-05,14.12041]
[1779050067902,48.88,78313.7,0.0,0.863,7e-05,14.14744]
[1779050070645,48.88,78311.12,0.0,0.86281,7e-05,14.15981]
[1779050074005,48.88,78307.64,0.0,0.8626,7e-05,14.17219]
[1779050074060,48.88,78307.64,0.0,0.8626,7e-05,14.17219]
[1779050074161,48.88,78307.05,0.0,0.86256,7e-05,14.17502]
[1779050079986,48.89,78306.88,0.0,0.86254,7e-05,14.17609]
[1779050085021,48.89,78304.92,0.0,0.8624,7e-05,14.18555]
[1779050087035,48.89,78293.48,0.0,0.8616,7e-05,14.23977]
[1779050089049,48.89,78291.1,0.0,0.86143,7e-05,14.25115]
[1779050091063,48.89,78285.55,0.0,0.86104,7e-05,14.27766]
[1779050093118,48.89,78284.99,0.0,0.861,7e-05,14.28036]
[1779050093173,48.89,78280.2,0.0,0.86066,7e-05,14.30307]
[1779050094084,48.89,78274.36,0.0,0.86025,7e-05,14.33072]
[1779050094561,48.89,78274.36,0.0,0.86025,7e-05,14.33072]
[1779050095091,48.89,78268.13,0.0,0.85981,7e-05,14.36029]
[1779050097105,48.89,78257.99,0.0,0.85909,7e-05,14.40836]
[1779050098112,48.89,78252.27,0.0,0.85869,7e-05,14.43542]
[1779050102141,48.89,78261.36,0.0,0.85934,7e-05,14.39205]
[1779050103148,48.89,78265.53,0.0,0.85963,7e-05,14.37218]
[1779050107176,48.89,78269.17,0.0,0.8599,7e-05,14.35467]
[1779050107594,48.89,78269.17,0.0,0.8599,7e-05,14.35467]
[1779050107810,48.89,78269.17,0.0,0.8599,7e-05,14.35467]
[1779050107909,48.89,78269.17,0.0,0.8599,7e-05,14.35462]
[1779050113229,48.89,78270.74,0.0,0.86001,7e-05,14.34699]
[1779050113305,48.89,78276.14,0.0,0.86039,7e-05,14.32139]
[1779050119260,48.88,78277.76,0.0,0.86051,7e-05,14.31355]
[1779050122281,48.88,78283.05,0.0,0.86088,7e-05,14.28831]
[1779050124222,48.88,78283.31,0.0,0.8609,7e-05,14.28691]
[1779050124310,48.88,78283.31,0.0,0.8609,7e-05,14.28691]
[1779050124295,48.88,78284.49,0.0,0.86099,7e-05,14.28116]
[1779050129330,48.88,78285.15,0.0,0.86105,7e-05,14.27724]
[1779050137387,48.88,78285.08,0.0,0.86109,7e-05,14.27238]
[1779050146449,48.87,78285.4,0.0,0.86113,7e-05,14.26979]
[1779050151484,48.87,78282.74,0.0,0.86095,7e-05,14.28171]
[1779050156519,48.87,78282.96,0.0,0.86097,7e-05,14.27996]
[1779050164575,48.87,78283.05,0.0,0.861,7e-05,14.27841]
[1779050169610,48.87,78283.07,0.0,0.86101,7e-05,14.27762]
[1779050174645,48.86,78283.14,0.0,0.86102,7e-05,14.2766]
[1779050182701,48.86,78283.1,0.0,0.86103,7e-05,14.2757]
[1779050188744,48.86,78283.59,0.0,0.86108,7e-05,14.27243]
[1779050193780,48.85,78283.63,0.0,0.86113,7e-05,14.26732]
[1779050197806,48.85,78288.35,0.0,0.86147,7e-05,14.24452]
[1779050202843,48.85,78289.51,0.0,0.86155,7e-05,14.23856]
[1779050208884,48.85,78289.57,0.0,0.86157,7e-05,14.23775]
[1779050213919,48.85,78289.1,0.0,0.86154,7e-05,14.23953]
[1779050218954,48.85,78288.78,0.0,0.86152,7e-05,14.24057]
[1779050220968,48.85,78282.87,0.0,0.86111,7e-05,14.26836]
[1779050226003,48.85,78285.08,0.0,0.86127,7e-05,14.25727]
[1779050231038,48.84,78285.12,0.0,0.86129,7e-05,14.25652]
[1779050236073,48.84,78285.69,0.0,0.86133,7e-05,14.25327]
[1779050241108,48.84,78284.61,0.0,0.86127,7e-05,14.25785]
[1779050246143,48.84,78283.91,0.0,0.86122,7e-05,14.26062]
[1779050250173,48.84,78277.82,0.0,0.8608,7e-05,14.28899]
[1779050252185,48.84,78273.18,0.0,0.86051,7e-05,14.30666]
[1779050257220,48.84,78272.86,0.0,0.86049,7e-05,14.30802]
[1779050262255,48.84,78273.0,0.0,0.8605,7e-05,14.30728]
[1779050268297,48.84,78273.56,0.0,0.86054,7e-05,14.30461]
[1779050273332,48.84,78274.48,0.0,0.8606,7e-05,14.30027]
[1779050275366,48.84,78264.36,0.0,0.85989,7e-05,14.34798]
[1779050275624,48.84,78264.36,0.0,0.85989,7e-05,14.34798]
[1779050276360,48.84,78254.43,0.0,0.85919,7e-05,14.39499]
[1779050277367,48.84,78243.26,0.0,0.85839,7e-05,14.448]
[1779050278374,48.84,78243.4,0.0,0.8584,7e-05,14.44729]
[1779050279302,48.84,78243.4,0.0,0.8584,7e-05,14.44729]
[1779050285429,48.83,78232.9,0.0,0.85767,7e-05,14.49613]
[1779050286436,48.83,78217.43,0.0,0.85656,7e-05,14.56945]
[1779050287443,48.83,78220.51,0.0,0.85678,7e-05,14.5546]
[1779050287725,48.83,78220.51,0.0,0.85678,7e-05,14.5546]
[1779050288850,48.83,78220.98,0.0,0.85682,7e-05,14.55216]
[1779050289457,48.83,78226.88,0.0,0.85725,7e-05,14.52394]
[1779050294177,48.83,78229.19,0.0,0.85742,7e-05,14.51233]
[1779050294309,48.83,78229.19,0.0,0.85742,7e-05,14.51233]
[1779050294492,48.83,78229.18,0.0,0.85742,7e-05,14.51222]
[1779050296822,48.83,78229.25,0.0,0.85743,7e-05,14.51157]
[1779050298520,48.83,78224.63,0.0,0.85711,7e-05,14.53318]
[1779050303555,48.82,78223.85,0.0,0.85707,7e-05,14.53588]
[1779050304983,48.82,78223.85,0.0,0.85707,7e-05,14.53588]
[1779050305059,48.82,78223.85,0.0,0.85707,7e-05,14.53588]
[1779050305569,48.82,78224.02,0.0,0.85708,7e-05,14.53466]
[1779050310810,48.82,78224.44,0.0,0.85713,7e-05,14.53184]
[1779050316646,48.81,78224.23,0.0,0.85717,7e-05,14.52707]
[1779050321681,48.81,78224.02,0.0,0.85717,7e-05,14.527]
[1779050326716,48.81,78227.34,0.0,0.85742,7e-05,14.51014]
[1779050327723,48.81,78232.28,0.0,0.85778,7e-05,14.48636]
[1779050328852,48.81,78232.28,0.0,0.85778,7e-05,14.48636]
[1779050329057,48.81,78232.28,0.0,0.85778,7e-05,14.48636]
[1779050329078,48.81,78232.28,0.0,0.85778,7e-05,14.48636]
[1779050329312,48.81,78232.28,0.0,0.85778,7e-05,14.48636]
[1779050329412,48.81,78231.46,0.0,0.85773,7e-05,14.4899]
[1779050334772,48.8,78231.46,0.0,0.85774,7e-05,14.48868]
[1779050336195,48.8,78231.46,0.0,0.85774,7e-05,14.48868]
[1779050336308,48.8,78231.46,0.0,0.85774,7e-05,14.48868]
[1779050336381,48.8,78231.46,0.0,0.85774,7e-05,14.48868]
[1779050336564,48.8,78231.46,0.0,0.85774,7e-05,14.48868]
[1779050336591,48.8,78231.37,0.0,0.85774,7e-05,14.48858]
[1779050341821,48.8,78230.97,0.0,0.85773,7e-05,14.48917]
[1779050344842,48.79,78235.72,0.0,0.85809,7e-05,14.46583]
[1779050346791,48.79,78236.29,0.0,0.85813,7e-05,14.46288]
[1779050346815,48.79,78236.29,0.0,0.85813,7e-05,14.46288]
[1779050347142,48.79,78236.29,0.0,0.85813,7e-05,14.46288]
[1779050347309,48.79,78236.29,0.0,0.85813,7e-05,14.46288]
[1779050347409,48.79,78236.21,0.0,0.85813,7e-05,14.46281]
[1779050352898,48.79,78237.95,0.0,0.85827,7e-05,14.45323]
[1779050358943,48.78,78238.38,0.0,0.85832,7e-05,14.44995]
[1779050362432,48.78,78241.65,0.0,0.85856,7e-05,14.43386]
[1779050362592,48.78,78241.65,0.0,0.85856,7e-05,14.43386]
[1779050362533,48.78,78240.62,0.0,0.85849,7e-05,14.4385]
[1779050362701,48.78,78240.62,0.0,0.85849,7e-05,14.4385]
[1779050362833,48.78,78240.62,0.0,0.85849,7e-05,14.4385]
[1779050368007,48.78,78240.92,0.0,0.85854,7e-05,14.43548]
[1779050373042,48.77,78241.88,0.0,0.85866,7e-05,14.42536]
[1779050378077,48.77,78241.37,0.0,0.85864,7e-05,14.42654]
[1779050379953,48.77,78241.37,0.0,0.85864,7e-05,14.42654]
[1779050380062,48.77,78241.37,0.0,0.85864,7e-05,14.42654]
[1779050380091,48.77,78241.3,0.0,0.85864,7e-05,14.42638]
[1779050381153,48.77,78241.3,0.0,0.85864,7e-05,14.42638]
[1779050381310,48.77,78241.3,0.0,0.85864,7e-05,14.42638]
[1779050387140,48.76,78244.67,0.0,0.85891,7e-05,14.40867]
[1779050388147,48.76,78248.85,0.0,0.85921,7e-05,14.38859]
[1779050390161,48.76,78254.56,0.0,0.85962,7e-05,14.36109]
[1779050392805,48.76,78256.33,0.0,0.85975,7e-05,14.35229]
[1779050393061,48.76,78256.33,0.0,0.85975,7e-05,14.35229]
[1779050393182,48.76,78257.93,0.0,0.85987,7e-05,14.34445]
[1779050396203,48.76,78261.92,0.0,0.86016,7e-05,14.32488]
[1779050400554,48.75,78265.7,0.0,0.86043,7e-05,14.30641]
[1779050400565,48.75,78265.7,0.0,0.86043,7e-05,14.30641]
[1779050405268,48.75,78261.44,0.0,0.86015,7e-05,14.3258]
[1779050406151,48.75,78261.44,0.0,0.86015,7e-05,14.3258]
[1779050406313,48.75,78261.44,0.0,0.86015,7e-05,14.3258]
[1779050406388,48.75,78260.56,0.0,0.86008,7e-05,14.3299]
[1779050407065,48.75,78260.56,0.0,0.86008,7e-05,14.3299]
[1779050407311,48.75,78260.56,0.0,0.86008,7e-05,14.3299]
[1779050418451,48.75,78258.84,0.0,0.85998,7e-05,14.33702]
[1779050425512,48.75,78257.14,0.0,0.85986,7e-05,14.3448]
[1779050425565,48.75,78257.14,0.0,0.85986,7e-05,14.3448]
[1779050425613,48.75,78257.14,0.0,0.85986,7e-05,14.34455]
[1779050426595,48.75,78257.14,0.0,0.85986,7e-05,14.34455]
[1779050426809,48.75,78257.14,0.0,0.85987,7e-05,14.34447]
[1779050435571,48.75,78257.39,0.0,0.85992,7e-05,14.33839]
[1779050440606,48.74,78259.64,0.0,0.86009,7e-05,14.32734]
[1779050445254,48.74,78260.63,0.0,0.86016,7e-05,14.3224]
[1779050445313,48.74,78260.63,0.0,0.86016,7e-05,14.3224]
[1779050445642,48.74,78260.72,0.0,0.86017,7e-05,14.32192]
[1779050446466,48.74,78260.72,0.0,0.86017,7e-05,14.32192]
[1779050446561,48.74,78260.72,0.0,0.86017,7e-05,14.32192]
[1779050451684,48.74,78260.5,0.0,0.86016,7e-05,14.32263]
[1779050456719,48.74,78260.65,0.0,0.86017,7e-05,14.32162]
[1779050460795,48.74,78260.5,0.0,0.86017,7e-05,14.32209]
[1779050460817,48.74,78260.5,0.0,0.86017,7e-05,14.32209]
[1779050461898,48.74,78260.5,0.0,0.86017,7e-05,14.32209]
[1779050462071,48.74,78260.5,0.0,0.86017,7e-05,14.32209]
[1779050462073,48.74,78260.39,0.0,0.86016,7e-05,14.32248]
[1779050473840,48.74,78259.55,0.0,0.86011,7e-05,14.3257]
[1779050474847,48.74,78253.28,0.0,0.85967,7e-05,14.35541]
[1779050476567,48.74,78253.28,0.0,0.85967,7e-05,14.35541]
[1779050476667,48.74,78253.05,0.0,0.85966,7e-05,14.35628]
[1779050476810,48.74,78253.05,0.0,0.85966,7e-05,14.35628]
[1779050477587,48.74,78253.05,0.0,0.85966,7e-05,14.35628]
[1779050477665,48.74,78252.93,0.0,0.85965,7e-05,14.35673]
[1779050477812,48.74,78252.93,0.0,0.85965,7e-05,14.35673]
[1779050482903,48.73,78251.4,0.0,0.85955,7e-05,14.3634]
[1779050486783,48.73,78251.17,0.0,0.85954,7e-05,14.36415]
[1779050486814,48.73,78251.17,0.0,0.85954,7e-05,14.36415]
[1779050487092,48.73,78251.05,0.0,0.85953,7e-05,14.36448]
[1779050488205,48.73,78251.05,0.0,0.85953,7e-05,14.36448]
[1779050488311,48.73,78251.05,0.0,0.85953,7e-05,14.36448]
[1779050498008,48.73,78250.45,0.0,0.85954,7e-05,14.36188]
[1779050508078,48.73,78250.72,0.0,0.85957,7e-05,14.35952]
[1779050512607,48.73,78253.42,0.0,0.85977,7e-05,14.34646]
[1779050512652,48.73,78253.42,0.0,0.85977,7e-05,14.34639]
[1779050512815,48.73,78253.42,0.0,0.85977,7e-05,14.34639]
[1779050513939,48.73,78253.42,0.0,0.85977,7e-05,14.34639]
[1779050514061,48.73,78253.42,0.0,0.85977,7e-05,14.34639]
[1779050514120,48.72,78253.79,0.0,0.8598,7e-05,14.34449]
[1779050519155,48.72,78252.77,0.0,0.85973,7e-05,14.349]
[1779050522110,48.72,78252.96,0.0,0.85975,7e-05,14.34796]
[1779050522313,48.72,78252.96,0.0,0.85975,7e-05,14.34796]
[1779050522414,48.72,78252.96,0.0,0.85975,7e-05,14.34789]
[1779050523485,48.72,78252.96,0.0,0.85975,7e-05,14.34789]
[1779050523567,48.72,78252.96,0.0,0.85975,7e-05,14.34789]
[1779050530232,48.72,78252.7,0.0,0.85974,7e-05,14.34858]
[1779050536122,48.72,78251.93,0.0,0.85969,7e-05,14.35199]
[1779050536311,48.72,78251.93,0.0,0.85969,7e-05,14.35199]
[1779050536374,48.72,78252.16,0.0,0.8597,7e-05,14.35076]
[1779050537624,48.72,78252.16,0.0,0.8597,7e-05,14.35076]
[1779050537809,48.72,78252.16,0.0,0.8597,7e-05,14.35076]
[1779050543323,48.72,78252.27,0.0,0.85972,7e-05,14.34982]
[1779050551383,48.72,78252.23,0.0,0.85975,7e-05,14.34528]
[1779050556418,48.72,78252.2,0.0,0.85976,7e-05,14.34517]
[1779050564474,48.72,78252.4,0.0,0.85977,7e-05,14.34384]
[1779050569509,48.72,78252.5,0.0,0.85979,7e-05,14.34316]
[1779050575551,48.71,78252.43,0.0,0.85978,7e-05,14.34325]
[1779050580586,48.71,78252.48,0.0,0.85979,7e-05,14.34282]
[1779050585142,48.71,78254.72,0.0,0.85995,7e-05,14.33199]
[1779050585313,48.71,78254.72,0.0,0.85995,7e-05,14.33199]
[1779050585621,48.71,78254.68,0.0,0.85995,7e-05,14.33214]
[1779050586575,48.71,78254.68,0.0,0.85995,7e-05,14.33214]
[1779050586813,48.71,78254.68,0.0,0.85995,7e-05,14.33214]
[1779050592670,48.71,78255.07,0.0,0.85998,7e-05,14.32998]
[1779050605729,48.71,78255.09,0.0,0.85999,7e-05,14.32972]
[1779050605814,48.71,78255.09,0.0,0.85999,7e-05,14.32972]
[1779050605830,48.71,78255.09,0.0,0.85999,7e-05,14.32931]
[1779050606116,48.71,78255.09,0.0,0.85999,7e-05,14.32931]
[1779050606310,48.71,78255.09,0.0,0.85999,7e-05,14.32931]
[1779050619859,48.71,78254.54,0.0,0.86,7e-05,14.32676]
[1779050623677,48.71,78256.73,0.0,0.86016,7e-05,14.31612]
[1779050623812,48.71,78256.73,0.0,0.86016,7e-05,14.31612]
[1779050623887,48.71,78256.99,0.0,0.86018,7e-05,14.31481]
[1779050625901,48.71,78263.85,0.0,0.86066,7e-05,14.28209]
[1779050626959,48.71,78264.21,0.0,0.86069,7e-05,14.28026]
[1779050627065,48.71,78264.21,0.0,0.86069,7e-05,14.28026]
[1779050633703,48.7,78266.84,0.0,0.86089,7e-05,14.26709]
[1779050633809,48.7,78266.84,0.0,0.86089,7e-05,14.26709]
[1779050633910,48.7,78266.84,0.0,0.86089,7e-05,14.26699]
[1779050634376,48.7,78266.84,0.0,0.86089,7e-05,14.26699]
[1779050634564,48.7,78266.84,0.0,0.86089,7e-05,14.26699]
[1779050641006,48.7,78267.04,0.0,0.86091,7e-05,14.26533]
[1779050648365,48.7,78267.93,0.0,0.86098,7e-05,14.26079]
[1779050648564,48.7,78267.93,0.0,0.86098,7e-05,14.26079]
[1779050648608,48.7,78268.21,0.0,0.861,7e-05,14.25907]
[1779050649882,48.7,78268.21,0.0,0.861,7e-05,14.25907]
[1779050650060,48.7,78267.87,0.0,0.86098,7e-05,14.26058]
[1779050655424,48.7,78268.92,0.0,0.86106,7e-05,14.25529]
[1779050655564,48.7,78268.92,0.0,0.86106,7e-05,14.25529]
[1779050655644,48.7,78269.83,0.0,0.86113,7e-05,14.25087]
[1779050656819,48.7,78269.83,0.0,0.86113,7e-05,14.25087]
[1779050657062,48.7,78270.47,0.0,0.86117,7e-05,14.24774]
[1779050667189,48.7,78271.58,0.0,0.86125,7e-05,14.24221]
[1779050673231,48.7,78271.48,0.0,0.86128,7e-05,14.23851]
[1779050677031,48.7,78269.41,0.0,0.86113,7e-05,14.24838]
[1779050677061,48.7,78269.41,0.0,0.86113,7e-05,14.24838]
[1779050677259,48.7,78266.42,0.0,0.86092,7e-05,14.26262]
[1779050678662,48.7,78266.42,0.0,0.86092,7e-05,14.26262]
[1779050678816,48.7,78266.42,0.0,0.86092,7e-05,14.26262]
[1779050683317,48.7,78266.07,0.0,0.8609,7e-05,14.26425]
[1779050683564,48.7,78266.07,0.0,0.8609,7e-05,14.26425]
[1779050683659,48.7,78265.4,0.0,0.86085,7e-05,14.26741]
[1779050684408,48.7,78265.4,0.0,0.86085,7e-05,14.26741]
[1779050684563,48.7,78265.4,0.0,0.86085,7e-05,14.26741]
[1779050686322,48.7,78261.5,0.0,0.86057,7e-05,14.28589]
[1779050691357,48.7,78259.06,0.0,0.8604,7e-05,14.29728]
[1779050697399,48.7,78256.15,0.0,0.8602,7e-05,14.31078]
[1779050704448,48.69,78256.88,0.0,0.86026,7e-05,14.30691]
[1779050707895,48.69,78256.67,0.0,0.86025,7e-05,14.30781]
[1779050707996,48.69,78256.4,0.0,0.86023,7e-05,14.30905]
[1779050708065,48.69,78256.4,0.0,0.86023,7e-05,14.30905]
[1779050708476,48.69,78254.88,0.0,0.86012,7e-05,14.31623]
[1779050709544,48.69,78254.88,0.0,0.86012,7e-05,14.31623]
[1779050709565,48.69,78254.88,0.0,0.86012,7e-05,14.31623]
[1779050715526,48.69,78255.16,0.0,0.86015,7e-05,14.31453]
[1779050720562,48.69,78254.19,0.0,0.86008,7e-05,14.31888]
[1779050731639,48.69,78254.53,0.0,0.86015,7e-05,14.31241]
[1779050736674,48.69,78253.31,0.0,0.86006,7e-05,14.31797]
[1779050740728,48.69,78253.05,0.0,0.86005,7e-05,14.31905]
[1779050740810,48.69,78253.05,0.0,0.86005,7e-05,14.31905]
[1779050740829,48.69,78253.05,0.0,0.86005,7e-05,14.319]
[1779050742032,48.69,78253.05,0.0,0.86005,7e-05,14.319]
[1779050742063,48.69,78253.05,0.0,0.86005,7e-05,14.319]
[1779050748758,48.69,78253.48,0.0,0.86008,7e-05,14.31655]
[1779050749766,48.69,78256.58,0.0,0.8603,7e-05,14.30176]
[1779050750773,48.69,78259.73,0.0,0.86053,7e-05,14.28676]
[1779050753187,48.69,78259.51,0.0,0.86051,7e-05,14.2878]
[1779050753309,48.69,78259.51,0.0,0.86051,7e-05,14.2878]
[1779050753794,48.69,78259.55,0.0,0.86052,7e-05,14.2876]
[1779050755307,48.69,78259.37,0.0,0.8605,7e-05,14.28845]
[1779050755564,48.69,78259.37,0.0,0.8605,7e-05,14.28845]
[1779050761851,48.69,78259.68,0.0,0.86053,7e-05,14.28691]
[1779050768899,48.69,78259.58,0.0,0.86052,7e-05,14.28731]
[1779050771278,48.69,78259.58,0.0,0.86052,7e-05,14.28731]
[1779050771308,48.69,78259.58,0.0,0.86052,7e-05,14.28731]
[1779050771379,48.69,78259.58,0.0,0.86052,7e-05,14.28728]
[1779050772667,48.69,78259.58,0.0,0.86052,7e-05,14.28728]
[1779050772817,48.69,78259.58,0.0,0.86052,7e-05,14.28728]
[1779050786019,48.69,78259.69,0.0,0.86053,7e-05,14.28663]
[1779050791054,48.69,78259.94,0.0,0.86058,7e-05,14.28111]
[1779050792410,48.69,78259.64,0.0,0.86056,7e-05,14.28253]
[1779050792561,48.69,78259.64,0.0,0.86056,7e-05,14.28253]
[1779050792662,48.69,78259.64,0.0,0.86056,7e-05,14.28253]
[1779050794616,48.69,78259.91,0.0,0.86058,7e-05,14.28124]
[1779050794814,48.69,78259.91,0.0,0.86058,7e-05,14.28124]
[1779050800117,48.69,78265.52,0.0,0.86098,7e-05,14.25461]
[1779050802558,48.69,78266.84,0.0,0.86107,7e-05,14.24838]
[1779050802822,48.69,78266.84,0.0,0.86107,7e-05,14.24838]
[1779050802892,48.69,78266.2,0.0,0.86102,7e-05,14.25152]
[1779050807174,48.69,78267.17,0.0,0.86109,7e-05,14.24706]
[1779050807314,48.69,78267.17,0.0,0.86109,7e-05,14.24706]
[1779050808088,48.69,78267.17,0.0,0.86109,7e-05,14.24706]
[1779050808129,48.69,78267.68,0.0,0.86113,7e-05,14.24454]
[1779050808313,48.69,78267.68,0.0,0.86113,7e-05,14.24454]
[1779050815072,48.69,78267.88,0.0,0.86114,7e-05,14.24346]
[1779050820257,48.69,78267.92,0.0,0.86114,7e-05,14.24373]
[1779050826299,48.69,78269.75,0.0,0.86126,7e-05,14.23535]
[1779050829440,48.69,78269.23,0.0,0.86122,7e-05,14.23788]
[1779050829567,48.69,78269.23,0.0,0.86122,7e-05,14.23788]
[1779050835362,48.69,78267.58,0.0,0.8611,7e-05,14.24609]
[1779050837670,48.69,78269.01,0.0,0.8612,7e-05,14.23933]
[1779050837813,48.69,78269.01,0.0,0.8612,7e-05,14.23933]
[1779050840227,48.69,78268.51,0.0,0.86117,7e-05,14.24186]
[1779050840308,48.69,78268.51,0.0,0.86117,7e-05,14.24186]
[1779050840398,48.69,78268.78,0.0,0.86118,7e-05,14.24062]
[1779050854397,48.69,78268.76,0.0,0.86118,7e-05,14.24087]
[1779050854566,48.69,78268.76,0.0,0.86118,7e-05,14.24087]
[1779050860538,48.69,78268.37,0.0,0.86118,7e-05,14.23905]
[1779050865573,48.69,78266.69,0.0,0.86106,7e-05,14.24722]
[1779050870608,48.69,78261.76,0.0,0.8607,7e-05,14.27081]
[1779050871610,48.69,78261.76,0.0,0.8607,7e-05,14.27081]
[1779050871809,48.69,78261.76,0.0,0.8607,7e-05,14.27081]
[1779050875253,48.7,78260.24,0.0,0.86059,7e-05,14.27832]
[1779050875270,48.7,78260.24,0.0,0.86059,7e-05,14.27832]
[1779050875643,48.7,78260.15,0.0,0.86059,7e-05,14.27881]
[1779050879643,48.7,78258.5,0.0,0.86047,7e-05,14.28682]
[1779050879810,48.7,78258.5,0.0,0.86047,7e-05,14.28682]
[1779050885717,48.7,78257.04,0.0,0.86036,7e-05,14.29393]
[1779050890750,48.7,78256.09,0.0,0.86029,7e-05,14.29845]
[1779050894780,48.7,78248.77,0.0,0.85977,7e-05,14.33318]
[1779050895785,48.7,78241.54,0.0,0.85926,7e-05,14.36764]
[1779050896685,48.7,78241.54,0.0,0.85926,7e-05,14.36764]
[1779050896818,48.7,78241.54,0.0,0.85926,7e-05,14.36764]
[1779050900820,48.7,78251.83,0.0,0.85999,7e-05,14.31864]
[1779050901520,48.7,78251.83,0.0,0.85999,7e-05,14.31864]
[1779050901561,48.7,78251.83,0.0,0.85999,7e-05,14.31864]
[1779050905503,48.7,78255.29,0.0,0.86024,7e-05,14.30206]
[1779050905561,48.7,78255.29,0.0,0.86024,7e-05,14.30206]
[1779050905855,48.7,78255.35,0.0,0.86024,7e-05,14.30174]
[1779050910890,48.7,78255.42,0.0,0.86025,7e-05,14.30126]
[1779050912815,48.7,78255.54,0.0,0.86029,7e-05,14.29637]
[1779050913060,48.7,78255.54,0.0,0.86029,7e-05,14.29637]
[1779050918948,48.69,78254.98,0.0,0.86025,7e-05,14.29886]
[1779050923983,48.69,78255.27,0.0,0.86028,7e-05,14.29743]
[1779050929021,48.69,78255.92,0.0,0.86032,7e-05,14.29437]
[1779050934055,48.69,78255.68,0.0,0.8603,7e-05,14.2956]
[1779050939090,48.7,78255.98,0.0,0.86032,7e-05,14.29432]
[1779050942884,48.7,78256.92,0.0,0.86039,7e-05,14.28998]
[1779050943065,48.7,78256.92,0.0,0.86039,7e-05,14.28998]
[1779050947445,48.7,78256.74,0.0,0.86037,7e-05,14.29097]
[1779050947558,48.7,78256.74,0.0,0.86037,7e-05,14.29097]
[1779050948197,48.7,78256.74,0.0,0.86037,7e-05,14.29097]
[1779050948153,48.7,78256.18,0.0,0.86033,7e-05,14.29378]
[1779050948310,48.7,78256.18,0.0,0.86033,7e-05,14.29378]
[1779050954195,48.7,78257.11,0.0,0.86039,7e-05,14.28963]
[1779050954442,48.7,78257.11,0.0,0.86039,7e-05,14.28963]
[1779050954576,48.7,78257.11,0.0,0.86039,7e-05,14.28963]
[1779050958063,48.7,78256.21,0.0,0.86033,7e-05,14.29397]
[1779050958223,48.7,78254.83,0.0,0.86023,7e-05,14.30062]
[1779050958309,48.7,78254.83,0.0,0.86023,7e-05,14.30062]
[1779050961106,48.7,78254.98,0.0,0.86024,7e-05,14.29986]
[1779050961309,48.7,78254.48,0.0,0.86021,7e-05,14.30221]
[1779050967514,48.7,78253.27,0.0,0.86012,7e-05,14.30779]
[1779050967561,48.7,78253.27,0.0,0.86012,7e-05,14.30779]
[1779050967615,48.7,78253.27,0.0,0.86012,7e-05,14.30772]
[1779050969957,48.7,78253.27,0.0,0.86012,7e-05,14.30772]
[1779050970059,48.7,78253.27,0.0,0.86012,7e-05,14.30772]
[1779050975721,48.7,78254.39,0.0,0.86024,7e-05,14.29794]
[1779050975810,48.7,78254.39,0.0,0.86024,7e-05,14.29794]
[1779050977921,48.7,78253.61,0.0,0.86018,7e-05,14.30161]
[1779050978062,48.7,78253.61,0.0,0.86018,7e-05,14.30161]
[1779050978163,48.7,78252.75,0.0,0.86012,7e-05,14.30565]
[1779050981202,48.7,78252.6,0.0,0.86011,7e-05,14.30634]
[1779050986436,48.7,78252.58,0.0,0.86011,7e-05,14.30627]
[1779050991471,48.7,78252.95,0.0,0.86014,7e-05,14.3044]
[1779050996506,48.69,78253.59,0.0,0.86019,7e-05,14.30126]
[1779050997574,48.69,78253.59,0.0,0.86019,7e-05,14.30126]
[1779050997809,48.69,78253.59,0.0,0.86019,7e-05,14.30126]
[1779050997910,48.69,78253.55,0.0,0.86019,7e-05,14.30142]
[1779051003556,48.69,78259.09,0.0,0.86058,7e-05,14.27502]
[1779051015640,48.7,78260.03,0.0,0.86064,7e-05,14.2709]
[1779051020675,48.7,78260.74,0.0,0.86069,7e-05,14.26765]
[1779051022031,48.7,78260.74,0.0,0.86069,7e-05,14.26765]
[1779051022564,48.7,78260.74,0.0,0.86069,7e-05,14.26767]
[1779051030745,48.7,78259.83,0.0,0.86062,7e-05,14.27214]
[1779051035780,48.7,78258.87,0.0,0.86059,7e-05,14.27249]
[1779051044843,48.7,78259.39,0.0,0.86062,7e-05,14.2701]
[1779051049878,48.7,78259.32,0.0,0.86062,7e-05,14.27048]
[1779051054915,48.7,78259.52,0.0,0.86063,7e-05,14.26956]
[1779051060955,48.7,78259.46,0.0,0.86063,7e-05,14.26989]
[1779051065984,48.7,78259.71,0.0,0.86064,7e-05,14.26872]
[1779051068813,48.7,78259.82,0.0,0.86065,7e-05,14.26822]
[1779051071362,48.7,78259.95,0.0,0.86066,7e-05,14.26762]
[1779051071560,48.7,78259.95,0.0,0.86066,7e-05,14.26762]
[1779051071564,48.7,78259.95,0.0,0.86066,7e-05,14.26763]
[1779051078077,48.7,78259.8,0.0,0.86065,7e-05,14.26839]
[1779051083112,48.7,78259.65,0.0,0.86064,7e-05,14.26912]
[1779051083811,48.7,78259.65,0.0,0.86064,7e-05,14.26912]
[1779051084057,48.7,78259.65,0.0,0.86064,7e-05,14.26912]
[1779051090971,48.7,78259.65,0.0,0.86064,7e-05,14.26914]
[1779051098217,48.7,78259.72,0.0,0.86067,7e-05,14.26459]
[1779051104259,48.7,78259.68,0.0,0.86067,7e-05,14.26482]
[1779051109294,48.7,78259.69,0.0,0.86067,7e-05,14.26481]
[1779051111860,48.7,78259.69,0.0,0.86067,7e-05,14.26481]
[1779051111944,48.7,78259.69,0.0,0.86067,7e-05,14.26481]
[1779051112065,48.7,78259.69,0.0,0.86067,7e-05,14.26481]
[1779051112315,48.7,78259.62,0.0,0.86066,7e-05,14.26517]
[1779051118357,48.7,78259.38,0.0,0.86065,7e-05,14.26638]
[1779051125406,48.7,78259.29,0.0,0.86064,7e-05,14.26689]
[1779051131448,48.7,78259.29,0.0,0.86064,7e-05,14.26698]
[1779051137490,48.7,78259.36,0.0,0.86064,7e-05,14.26675]
[1779051143532,48.7,78258.3,0.0,0.86056,7e-05,14.27188]
[1779051149407,48.7,78258.29,0.0,0.86056,7e-05,14.27198]
[1779051149471,48.7,78258.29,0.0,0.86056,7e-05,14.27198]
[1779051149561,48.7,78258.29,0.0,0.86056,7e-05,14.27198]
[1779051149574,48.7,78255.55,0.0,0.86037,7e-05,14.28503]
[1779051154609,48.7,78257.94,0.0,0.86057,7e-05,14.26943]
[1779051159644,48.7,78262.65,0.0,0.8609,7e-05,14.24715]
[1779051162562,48.7,78262.16,0.0,0.86087,7e-05,14.24953]
[1779051162623,48.7,78262.11,0.0,0.86086,7e-05,14.24982]
[1779051162809,48.7,78262.11,0.0,0.86086,7e-05,14.24982]
[1779051162810,48.7,78262.12,0.0,0.86086,7e-05,14.24988]
[1779051168707,48.7,78260.32,0.0,0.86073,7e-05,14.25866]
[1779051173743,48.7,78257.38,0.0,0.86052,7e-05,14.27279]
[1779051176024,48.7,78257.66,0.0,0.86054,7e-05,14.27147]
[1779051176033,48.7,78257.66,0.0,0.86054,7e-05,14.27147]
[1779051176060,48.7,78257.66,0.0,0.86054,7e-05,14.27147]
[1779051176065,48.7,78257.66,0.0,0.86054,7e-05,14.2715]
[1779051181798,48.7,78259.1,0.0,0.86064,7e-05,14.26478]
[1779051186833,48.7,78258.33,0.0,0.86058,7e-05,14.26858]
[1779051191868,48.7,78258.28,0.0,0.86058,7e-05,14.26896]
[1779051196903,48.7,78258.36,0.0,0.86058,7e-05,14.26873]
[1779051206973,48.7,78258.17,0.0,0.86056,7e-05,14.26994]
[1779051212008,48.71,78257.95,0.0,0.86058,7e-05,14.26686]
[1779051216000,48.71,78257.95,0.0,0.86058,7e-05,14.26686]
[1779051216055,48.71,78257.95,0.0,0.86058,7e-05,14.26686]
[1779051216058,48.71,78257.95,0.0,0.86058,7e-05,14.26686]
[1779051216309,48.71,78257.95,0.0,0.86058,7e-05,14.26686]
[1779051216411,48.71,78257.95,0.0,0.86058,7e-05,14.267]
[1779051228122,48.71,78248.33,0.0,0.85989,7e-05,14.31324]
[1779051229129,48.71,78245.2,0.0,0.85966,7e-05,14.32816]
[1779051234164,48.71,78242.0,0.0,0.85942,7e-05,14.34406]
[1779051235657,48.71,78241.84,0.0,0.85941,7e-05,14.34494]
[1779051235720,48.71,78241.84,0.0,0.85941,7e-05,14.34494]
[1779051235809,48.71,78241.84,0.0,0.85941,7e-05,14.34494]
[1779051236178,48.71,78242.57,0.0,0.85946,7e-05,14.34157]
[1779051241213,48.71,78242.46,0.0,0.85945,7e-05,14.3426]
[1779051246248,48.71,78248.97,0.0,0.8599,7e-05,14.312]
[1779051251283,48.71,78255.58,0.0,0.86037,7e-05,14.28105]
[1779051254557,48.71,78256.3,0.0,0.86042,7e-05,14.27768]
[1779051254643,48.71,78256.3,0.0,0.86042,7e-05,14.27768]
[1779051254654,48.71,78256.3,0.0,0.86042,7e-05,14.2777]
[1779051254811,48.71,78256.3,0.0,0.86042,7e-05,14.2777]
[1779051260346,48.71,78256.04,0.0,0.8604,7e-05,14.27905]
[1779051267915,48.71,78253.81,0.0,0.86024,7e-05,14.28939]
[1779051268046,48.71,78253.81,0.0,0.86024,7e-05,14.28939]
[1779051268059,48.71,78253.81,0.0,0.86024,7e-05,14.28939]
[1779051268402,48.71,78253.74,0.0,0.86024,7e-05,14.2894]
[1779051274444,48.71,78254.36,0.0,0.86033,7e-05,14.28164]
[1779051281356,48.71,78254.91,0.0,0.86037,7e-05,14.27869]
[1779051281510,48.71,78254.91,0.0,0.86037,7e-05,14.27869]
[1779051281559,48.71,78254.91,0.0,0.86037,7e-05,14.27869]
[1779051281659,48.71,78254.98,0.0,0.86038,7e-05,14.27811]
[1779051295591,48.71,78254.95,0.0,0.86039,7e-05,14.27723]
[1779051300626,48.71,78253.23,0.0,0.86027,7e-05,14.2851]
[1779051302831,48.71,78253.84,0.0,0.86032,7e-05,14.28206]
[1779051302838,48.71,78253.84,0.0,0.86032,7e-05,14.28206]
[1779051303059,48.71,78253.84,0.0,0.86032,7e-05,14.28206]
[1779051303647,48.7,78253.95,0.0,0.86033,7e-05,14.28148]
[1779051308682,48.7,78254.02,0.0,0.86034,7e-05,14.28085]
[1779051314162,48.7,78254.05,0.0,0.86034,7e-05,14.28053]
[1779051314168,48.7,78254.05,0.0,0.86034,7e-05,14.28053]
[1779051314315,48.7,78254.05,0.0,0.86034,7e-05,14.28053]
[1779051314391,48.7,78254.05,0.0,0.86034,7e-05,14.28036]
[1779051319760,48.7,78254.64,0.0,0.86039,7e-05,14.27726]
[1779051324795,48.7,78255.8,0.0,0.86048,7e-05,14.27147]
[1779051329677,48.7,78256.57,0.0,0.86053,7e-05,14.26767]
[1779051329777,48.7,78257.48,0.0,0.8606,7e-05,14.2633]
[1779051329810,48.7,78257.48,0.0,0.8606,7e-05,14.2633]
[1779051329830,48.7,78256.87,0.0,0.86056,7e-05,14.26616]
[1779051336879,48.7,78257.92,0.0,0.86067,7e-05,14.25662]
[1779051342132,48.7,78257.29,0.0,0.86062,7e-05,14.25947]
[1779051342303,48.7,78257.29,0.0,0.86062,7e-05,14.25947]
[1779051342310,48.7,78257.29,0.0,0.86062,7e-05,14.25947]
[1779051342414,48.7,78257.59,0.0,0.86065,7e-05,14.25796]
[1779051349970,48.7,78255.77,0.0,0.86052,7e-05,14.26633]
[1779051352991,48.7,78251.33,0.0,0.86021,7e-05,14.28725]
[1779051354409,48.7,78251.33,0.0,0.86021,7e-05,14.28725]
[1779051354490,48.7,78251.33,0.0,0.86021,7e-05,14.28725]
[1779051354560,48.7,78251.33,0.0,0.86021,7e-05,14.28725]
[1779051354660,48.7,78249.91,0.0,0.86011,7e-05,14.29407]
[1779051360041,48.7,78251.15,0.0,0.86019,7e-05,14.28856]
[1779051363720,48.7,78251.11,0.0,0.86019,7e-05,14.28889]
[1779051363762,48.7,78251.62,0.0,0.86022,7e-05,14.28653]
[1779051363787,48.7,78251.62,0.0,0.86022,7e-05,14.28653]
[1779051363811,48.7,78251.62,0.0,0.86022,7e-05,14.28653]
[1779051364069,48.7,78250.98,0.0,0.86017,7e-05,14.28965]
[1779051370111,48.7,78252.71,0.0,0.86029,7e-05,14.28192]
[1779051375146,48.7,78252.2,0.0,0.86025,7e-05,14.28478]
[1779051378333,48.7,78252.31,0.0,0.86025,7e-05,14.28434]
[1779051378392,48.7,78252.31,0.0,0.86025,7e-05,14.28434]
[1779051378567,48.7,78252.31,0.0,0.86025,7e-05,14.28434]
[1779051378570,48.7,78252.48,0.0,0.86026,7e-05,14.2837]
[1779051384209,48.7,78252.14,0.0,0.86023,7e-05,14.2858]
[1779051389244,48.71,78252.01,0.0,0.86022,7e-05,14.28681]
[1779051390146,48.71,78252.01,0.0,0.86022,7e-05,14.28681]
[1779051390200,48.71,78252.01,0.0,0.86022,7e-05,14.28681]
[1779051390318,48.71,78252.01,0.0,0.86022,7e-05,14.28681]
[1779051390393,48.71,78251.97,0.0,0.86021,7e-05,14.28707]
[1779051396293,48.71,78252.01,0.0,0.86024,7e-05,14.28307]
[1779051401328,48.71,78252.08,0.0,0.86024,7e-05,14.28313]
[1779051408377,48.71,78251.79,0.0,0.86021,7e-05,14.28505]
[1779051413417,48.71,78251.76,0.0,0.86021,7e-05,14.28559]
[1779051418453,48.71,78251.96,0.0,0.86021,7e-05,14.28507]
[1779051423488,48.71,78251.92,0.0,0.8602,7e-05,14.28571]
[1779051426815,48.72,78251.78,0.0,0.86019,7e-05,14.28657]
[1779051427073,48.72,78251.88,0.0,0.8602,7e-05,14.28619]
[1779051427171,48.72,78251.88,0.0,0.8602,7e-05,14.28628]
[1779051432552,48.72,78251.88,0.0,0.86019,7e-05,14.28677]
[1779051437587,48.72,78251.71,0.0,0.86017,7e-05,14.28808]
[1779051442622,48.72,78252.1,0.0,0.86019,7e-05,14.28679]
[1779051447657,48.72,78252.66,0.0,0.86022,7e-05,14.28497]
[1779051452693,48.72,78252.65,0.0,0.86024,7e-05,14.28123]
[1779051457728,48.73,78252.32,0.0,0.86021,7e-05,14.28346]
[1779051458491,48.73,78252.32,0.0,0.86021,7e-05,14.28346]
[1779051458562,48.73,78252.32,0.0,0.86021,7e-05,14.28346]
[1779051458812,48.73,78252.32,0.0,0.86021,7e-05,14.28346]
[1779051458735,48.73,78252.34,0.0,0.86021,7e-05,14.28354]
[1779051463770,48.73,78252.39,0.0,0.8602,7e-05,14.28416]
[1779051468805,48.73,78252.72,0.0,0.86021,7e-05,14.28345]
[1779051474849,48.74,78252.81,0.0,0.8602,7e-05,14.28405]
[1779051479884,48.74,78252.71,0.0,0.86018,7e-05,14.28538]
[1779051483912,48.74,78262.02,0.0,0.86083,7e-05,14.24184]
[1779051485870,48.74,78262.02,0.0,0.86083,7e-05,14.24184]
[1779051486051,48.74,78263.35,0.0,0.86093,7e-05,14.23542]
[1779051486061,48.74,78263.35,0.0,0.86093,7e-05,14.23542]
[1779051486084,48.74,78263.73,0.0,0.86096,7e-05,14.23354]
[1779051491969,48.74,78263.88,0.0,0.86097,7e-05,14.23266]
[1779051495728,48.74,78263.39,0.0,0.86094,7e-05,14.23492]
[1779051495810,48.74,78263.39,0.0,0.86094,7e-05,14.23492]
[1779051495819,48.74,78263.39,0.0,0.86094,7e-05,14.23492]
[1779051495829,48.74,78263.6,0.0,0.86095,7e-05,14.23385]
[1779051496062,48.74,78263.6,0.0,0.86095,7e-05,14.23385]
[1779051502039,48.74,78263.87,0.0,0.86097,7e-05,14.23236]
[1779051505419,48.74,78263.92,0.0,0.86098,7e-05,14.23203]
[1779051505470,48.74,78263.92,0.0,0.86098,7e-05,14.23203]
[1779051505565,48.74,78263.92,0.0,0.86098,7e-05,14.23203]
[1779051505661,48.74,78263.92,0.0,0.86098,7e-05,14.232]
[1779051511102,48.74,78264.04,0.0,0.86102,7e-05,14.22696]
[1779051516138,48.74,78263.94,0.0,0.86102,7e-05,14.22731]
[1779051521174,48.74,78263.15,0.0,0.86096,7e-05,14.23092]
[1779051533258,48.73,78263.16,0.0,0.86097,7e-05,14.23041]
[1779051540955,48.73,78263.11,0.0,0.86097,7e-05,14.2305]
[1779051542824,48.73,78263.11,0.0,0.86097,7e-05,14.23029]
[1779051542869,48.73,78262.96,0.0,0.86096,7e-05,14.2309]
[1779051549370,48.73,78262.76,0.0,0.86095,7e-05,14.23146]
[1779051554405,48.73,78262.93,0.0,0.86097,7e-05,14.23035]
[1779051559440,48.73,78262.93,0.0,0.86098,7e-05,14.23005]
[1779051567496,48.73,78262.58,0.0,0.86096,7e-05,14.23119]
[1779051573538,48.73,78262.41,0.0,0.86098,7e-05,14.2273]
[1779051578574,48.73,78264.34,0.0,0.86113,7e-05,14.21783]
[1779051584615,48.73,78264.12,0.0,0.86111,7e-05,14.21853]
[1779051590657,48.72,78265.3,0.0,0.8612,7e-05,14.21258]
[1779051595692,48.72,78263.93,0.0,0.86111,7e-05,14.21881]
[1779051597706,48.72,78242.65,0.0,0.8596,7e-05,14.31996]
[1779051598713,48.72,78240.92,0.0,0.85948,7e-05,14.32813]
[1779051599720,48.72,78237.77,0.0,0.85925,7e-05,14.34304]
[1779051600758,48.72,78237.77,0.0,0.85925,7e-05,14.34304]
[1779051600877,48.72,78236.13,0.0,0.85914,7e-05,14.35075]
[1779051604791,48.72,78233.51,0.0,0.85895,7e-05,14.36326]
[1779051604837,48.72,78233.67,0.0,0.85896,7e-05,14.36252]
[1779051605763,48.72,78238.05,0.0,0.85927,7e-05,14.34172]
[1779051610798,48.72,78238.35,0.0,0.8593,7e-05,14.33984]
[1779051615833,48.72,78237.95,0.0,0.85927,7e-05,14.34155]
[1779051620870,48.72,78238.08,0.0,0.85929,7e-05,14.34044]
[1779051626912,48.72,78238.25,0.0,0.85931,7e-05,14.339]
[1779051631947,48.72,78238.57,0.0,0.85938,7e-05,14.33262]
[1779051637989,48.71,78238.73,0.0,0.8594,7e-05,14.33117]
[1779051644034,48.71,78238.77,0.0,0.85941,7e-05,14.33025]
[1779051650076,48.71,78240.42,0.0,0.85954,7e-05,14.32166]
[1779051655111,48.71,78241.09,0.0,0.8596,7e-05,14.31786]
[1779051660146,48.71,78241.56,0.0,0.85964,7e-05,14.31502]
[1779051662529,48.71,78241.56,0.0,0.85964,7e-05,14.31502]
[1779051662568,48.71,78241.56,0.0,0.85964,7e-05,14.31502]
[1779051662908,48.7,78241.56,0.0,0.85964,7e-05,14.31466]
[1779051664780,48.7,78241.59,0.0,0.85965,7e-05,14.31452]
[1779051664811,48.7,78241.59,0.0,0.85965,7e-05,14.31452]
[1779051671223,48.7,78243.05,0.0,0.85976,7e-05,14.30662]
[1779051674431,48.7,78242.97,0.0,0.85976,7e-05,14.30679]
[1779051674565,48.7,78242.97,0.0,0.85976,7e-05,14.30679]
[1779051674666,48.7,78242.97,0.0,0.85976,7e-05,14.3066]
[1779051676376,48.7,78243.01,0.0,0.85977,7e-05,14.30641]
[1779051676559,48.7,78243.01,0.0,0.85977,7e-05,14.30641]
[1779051682302,48.7,78242.6,0.0,0.85975,7e-05,14.30772]
[1779051691365,48.7,78243.43,0.0,0.85985,7e-05,14.29884]
[1779051694528,48.7,78243.54,0.0,0.85986,7e-05,14.29825]
[1779051694562,48.7,78243.54,0.0,0.85986,7e-05,14.29825]
[1779051694629,48.7,78243.72,0.0,0.85987,7e-05,14.29736]
[1779051696081,48.7,78243.72,0.0,0.85987,7e-05,14.29736]
[1779051696311,48.7,78243.68,0.0,0.85987,7e-05,14.29752]
[1779051708484,48.7,78243.18,0.0,0.85984,7e-05,14.29956]
[1779051712417,48.7,78243.35,0.0,0.85985,7e-05,14.29869]
[1779051712562,48.7,78243.35,0.0,0.85985,7e-05,14.29869]
[1779051712663,48.7,78243.22,0.0,0.85984,7e-05,14.29929]
[1779051714528,48.7,78250.4,0.0,0.86035,7e-05,14.26513]
[1779051715535,48.69,78254.63,0.0,0.86065,7e-05,14.24486]
[1779051719563,48.69,78259.08,0.0,0.86097,7e-05,14.22358]
[1779051720538,48.69,78259.08,0.0,0.86097,7e-05,14.22358]
[1779051720559,48.69,78259.08,0.0,0.86097,7e-05,14.22358]
[1779051725605,48.69,78259.09,0.0,0.86097,7e-05,14.22338]
[1779051731647,48.7,78251.98,0.0,0.86046,7e-05,14.25773]
[1779051732654,48.7,78247.91,0.0,0.86017,7e-05,14.27713]
[1779051734891,48.7,78246.32,0.0,0.86006,7e-05,14.28471]
[1779051735062,48.7,78246.32,0.0,0.86006,7e-05,14.28471]
[1779051735094,48.7,78246.28,0.0,0.86006,7e-05,14.28491]
[1779051736390,48.7,78246.28,0.0,0.86006,7e-05,14.28491]
[1779051736558,48.7,78246.28,0.0,0.86006,7e-05,14.28491]
[1779051742724,48.7,78242.76,0.0,0.8598,7e-05,14.30173]
[1779051745202,48.7,78241.49,0.0,0.85971,7e-05,14.30774]
[1779051745311,48.7,78241.49,0.0,0.85971,7e-05,14.30774]
[1779051745411,48.7,78241.49,0.0,0.85971,7e-05,14.30773]
[1779051746935,48.7,78241.49,0.0,0.85971,7e-05,14.30773]
[1779051747058,48.7,78241.49,0.0,0.85971,7e-05,14.30773]
[1779051755815,48.69,78241.27,0.0,0.85974,7e-05,14.30419]
[1779051758557,48.69,78241.31,0.0,0.85974,7e-05,14.30393]
[1779051758818,48.69,78241.31,0.0,0.85974,7e-05,14.30393]
[1779051758839,48.69,78240.24,0.0,0.85966,7e-05,14.30898]
[1779051760853,48.69,78236.21,0.0,0.85938,7e-05,14.32802]
[1779051761438,48.69,78236.21,0.0,0.85938,7e-05,14.32802]
[1779051761563,48.69,78236.21,0.0,0.85938,7e-05,14.32802]
[1779051764881,48.69,78226.27,0.0,0.85866,7e-05,14.37542]
[1779051766895,48.69,78222.29,0.0,0.85838,7e-05,14.39434]
[1779051768826,48.69,78221.8,0.0,0.85834,7e-05,14.39665]
[1779051769061,48.69,78221.8,0.0,0.85834,7e-05,14.39665]
[1779051769162,48.69,78221.8,0.0,0.85834,7e-05,14.39661]
[1779051771600,48.69,78221.84,0.0,0.85835,7e-05,14.39639]
[1779051771810,48.69,78221.84,0.0,0.85835,7e-05,14.39639]
[1779051778983,48.69,78221.43,0.0,0.85832,7e-05,14.39808]
[1779051781752,48.69,78221.43,0.0,0.85832,7e-05,14.39803]
[1779051781810,48.69,78221.43,0.0,0.85832,7e-05,14.39803]
[1779051786583,48.69,78219.1,0.0,0.85816,7e-05,14.409]
[1779051786811,48.69,78219.1,0.0,0.85816,7e-05,14.409]
[1779051786912,48.69,78219.1,0.0,0.85816,7e-05,14.40897]
[1779051792074,48.69,78219.01,0.0,0.85815,7e-05,14.40925]
[1779051793081,48.69,78212.27,0.0,0.85767,7e-05,14.44132]
[1779051798106,48.69,78210.22,0.0,0.85753,7e-05,14.45077]
[1779051798308,48.69,78210.18,0.0,0.85752,7e-05,14.45088]
[1779051807179,48.69,78210.79,0.0,0.85758,7e-05,14.44737]
[1779051811644,48.69,78210.83,0.0,0.85758,7e-05,14.44698]
[1779051811808,48.69,78210.83,0.0,0.85758,7e-05,14.44698]
[1779051812214,48.69,78210.71,0.0,0.85761,7e-05,14.44313]
[1779051812724,48.69,78210.71,0.0,0.85761,7e-05,14.44313]
[1779051812810,48.69,78210.71,0.0,0.85761,7e-05,14.44313]
[1779051821304,48.69,78210.31,0.0,0.85758,7e-05,14.44475]
[1779051821563,48.69,78210.31,0.0,0.85758,7e-05,14.44475]
[1779051821976,48.69,78210.31,0.0,0.85758,7e-05,14.44475]
[1779051822059,48.69,78210.31,0.0,0.85758,7e-05,14.44475]
[1779051822077,48.69,78211.1,0.0,0.85765,7e-05,14.4407]
[1779051827319,48.69,78211.8,0.0,0.8577,7e-05,14.43712]
[1779051832354,48.69,78211.85,0.0,0.85771,7e-05,14.43667]
[1779051836017,48.68,78211.88,0.0,0.85771,7e-05,14.43648]
[1779051836064,48.68,78211.88,0.0,0.85771,7e-05,14.43648]
[1779051837488,48.68,78212.05,0.0,0.85772,7e-05,14.43554]
[1779051837562,48.68,78212.05,0.0,0.85772,7e-05,14.43554]
[1779051837589,48.68,78212.05,0.0,0.85772,7e-05,14.43546]
[1779051844438,48.68,78211.2,0.0,0.85767,7e-05,14.43921]
[1779051849473,48.68,78210.71,0.0,0.85764,7e-05,14.44131]
[1779051854508,48.68,78209.57,0.0,0.85756,7e-05,14.44649]
[1779051855464,48.68,78209.57,0.0,0.85756,7e-05,14.44649]
[1779051855560,48.68,78209.57,0.0,0.85756,7e-05,14.44649]
[1779051862564,48.68,78209.49,0.0,0.85756,7e-05,14.44645]
[1779051864459,48.68,78209.44,0.0,0.85755,7e-05,14.44664]
[1779051864559,48.68,78209.44,0.0,0.85755,7e-05,14.44664]
[1779051869613,48.68,78209.98,0.0,0.8576,7e-05,14.44379]
[1779051874648,48.68,78210.02,0.0,0.85764,7e-05,14.4391]
[1779051880431,48.68,78210.91,0.0,0.8577,7e-05,14.43471]
[1779051880562,48.68,78210.91,0.0,0.8577,7e-05,14.43471]
[1779051880690,48.68,78211.2,0.0,0.85772,7e-05,14.43327]
[1779051885742,48.68,78211.37,0.0,0.85774,7e-05,14.43234]
[1779051885809,48.68,78211.37,0.0,0.85774,7e-05,14.43234]
[1779051889753,48.68,78216.82,0.0,0.85813,7e-05,14.40628]
[1779051891039,48.68,78216.82,0.0,0.85813,7e-05,14.40628]
[1779051891058,48.68,78216.82,0.0,0.85813,7e-05,14.40628]
[1779051892196,48.68,78217.03,0.0,0.85815,7e-05,14.40528]
[1779051892292,48.68,78217.09,0.0,0.85815,7e-05,14.405]
[1779051892311,48.68,78217.09,0.0,0.85815,7e-05,14.405]
[1779051892775,48.68,78217.46,0.0,0.85818,7e-05,14.40323]
[1779051897810,48.68,78220.79,0.0,0.85842,7e-05,14.38743]
[1779051898892,48.68,78220.79,0.0,0.85842,7e-05,14.38743]
[1779051899057,48.68,78220.79,0.0,0.85842,7e-05,14.38743]
[1779051901840,48.68,78277.49,0.0,0.86245,7e-05,14.11782]
[1779051902846,48.68,78277.04,0.0,0.86241,7e-05,14.12034]
[1779051903853,48.68,78219.19,0.0,0.85829,7e-05,14.39583]
[1779051904860,48.68,78219.26,0.0,0.8583,7e-05,14.39547]
[1779051905896,48.68,78219.26,0.0,0.8583,7e-05,14.39547]
[1779051906059,48.68,78219.26,0.0,0.8583,7e-05,14.39547]
[1779051906160,48.68,78219.16,0.0,0.85829,7e-05,14.39592]
[1779051908602,48.68,78219.11,0.0,0.85829,7e-05,14.3961]
[1779051908808,48.68,78219.11,0.0,0.85829,7e-05,14.3961]
[1779051912311,48.68,78219.19,0.0,0.85829,7e-05,14.39563]
[1779051912560,48.68,78219.05,0.0,0.85828,7e-05,14.39627]
[1779051912810,48.68,78219.05,0.0,0.85828,7e-05,14.39627]
[1779051912911,48.68,78219.05,0.0,0.85828,7e-05,14.39624]
[1779051918168,48.68,78219.01,0.0,0.85828,7e-05,14.39632]
[1779051919428,48.68,78219.11,0.0,0.85829,7e-05,14.39582]
[1779051919561,48.68,78219.11,0.0,0.85829,7e-05,14.39582]
[1779051922633,48.68,78219.15,0.0,0.85829,7e-05,14.39552]
[1779051922809,48.68,78219.15,0.0,0.85829,7e-05,14.39552]
[1779051922986,48.68,78218.93,0.0,0.85828,7e-05,14.39654]
[1779051928021,48.68,78222.29,0.0,0.85852,7e-05,14.38041]
[1779051929442,48.68,78220.21,0.0,0.85837,7e-05,14.39031]
[1779051929560,48.68,78220.21,0.0,0.85837,7e-05,14.39031]
[1779051934063,48.68,78215.5,0.0,0.85807,7e-05,14.40834]
[1779051935070,48.68,78219.08,0.0,0.85833,7e-05,14.39125]
[1779051940105,48.68,78218.86,0.0,0.85831,7e-05,14.39219]
[1779051945140,48.68,78219.13,0.0,0.85833,7e-05,14.39079]
[1779051950175,48.68,78220.7,0.0,0.85845,7e-05,14.38321]
[1779051955210,48.68,78221.5,0.0,0.85851,7e-05,14.37936]
[1779051961252,48.68,78220.34,0.0,0.85842,7e-05,14.38481]
[1779051967294,48.68,78220.83,0.0,0.85846,7e-05,14.38238]
[1779051972329,48.68,78221.05,0.0,0.85848,7e-05,14.38129]
[1779051974401,48.68,78221.52,0.0,0.85851,7e-05,14.37903]
[1779051974562,48.68,78221.52,0.0,0.85851,7e-05,14.37903]
[1779051975350,48.68,78220.59,0.0,0.85844,7e-05,14.38345]
[1779051975825,48.68,78220.59,0.0,0.85844,7e-05,14.38345]
[1779051976058,48.68,78220.59,0.0,0.85844,7e-05,14.38345]
[1779051983406,48.68,78220.51,0.0,0.85844,7e-05,14.38369]
[1779051988441,48.68,78220.48,0.0,0.85844,7e-05,14.38375]
[1779051991732,48.68,78220.27,0.0,0.85843,7e-05,14.38471]
[1779051991810,48.68,78220.27,0.0,0.85843,7e-05,14.38471]
[1779051991893,48.67,78220.44,0.0,0.85847,7e-05,14.37958]
[1779051992860,48.67,78220.44,0.0,0.85847,7e-05,14.37958]
[1779051993058,48.67,78220.44,0.0,0.85847,7e-05,14.37958]
[1779051999519,48.67,78220.51,0.0,0.85848,7e-05,14.37916]
[1779052005561,48.67,78221.11,0.0,0.85852,7e-05,14.37622]
[1779052011604,48.67,78221.22,0.0,0.85853,7e-05,14.37561]
[1779052017645,48.67,78220.33,0.0,0.85847,7e-05,14.37976]
[1779052022681,48.67,78220.19,0.0,0.85846,7e-05,14.38033]
[1779052027715,48.67,78220.15,0.0,0.85846,7e-05,14.38042]
[1779052032750,48.67,78220.18,0.0,0.85846,7e-05,14.38018]
[1779052035205,48.67,78220.15,0.0,0.85846,7e-05,14.3803]
[1779052035310,48.67,78220.15,0.0,0.85846,7e-05,14.3803]
[1779052035410,48.67,78220.43,0.0,0.85848,7e-05,14.37895]
[1779052036553,48.67,78220.25,0.0,0.85847,7e-05,14.37978]
[1779052036807,48.67,78220.25,0.0,0.85847,7e-05,14.37978]
[1779052042821,48.67,78220.18,0.0,0.85847,7e-05,14.37983]
[1779052047856,48.67,78219.88,0.0,0.85845,7e-05,14.3807]
[1779052052891,48.67,78220.6,0.0,0.85855,7e-05,14.37226]
[1779052057927,48.67,78220.23,0.0,0.85852,7e-05,14.37388]
[1779052062963,48.67,78220.05,0.0,0.85851,7e-05,14.37457]
[1779052067998,48.67,78221.3,0.0,0.85861,7e-05,14.36843]
[1779052074040,48.67,78221.87,0.0,0.85865,7e-05,14.36557]
[1779052079075,48.67,78220.87,0.0,0.85858,7e-05,14.37019]
[1779052084114,48.67,78220.77,0.0,0.85857,7e-05,14.37049]
[1779052089151,48.66,78220.88,0.0,0.85858,7e-05,14.36979]
[1779052094186,48.66,78220.61,0.0,0.85857,7e-05,14.3709]
[1779052099221,48.66,78220.57,0.0,0.85857,7e-05,14.37091]
[1779052104256,48.66,78220.64,0.0,0.85857,7e-05,14.37042]
[1779052109291,48.66,78220.32,0.0,0.85855,7e-05,14.37178]
[1779052115074,48.66,78220.2,0.0,0.85858,7e-05,14.36795]
[1779052115309,48.66,78220.2,0.0,0.85858,7e-05,14.36795]
[1779052115333,48.66,78219.52,0.0,0.85853,7e-05,14.37114]
[1779052116717,48.66,78219.98,0.0,0.85856,7e-05,14.36892]
[1779052116808,48.66,78219.98,0.0,0.85856,7e-05,14.36892]
[1779052122382,48.66,78220.22,0.0,0.85858,7e-05,14.36765]
[1779052127417,48.66,78220.25,0.0,0.85859,7e-05,14.36742]
[1779052128715,48.66,78221.26,0.0,0.85866,7e-05,14.36259]
[1779052128810,48.66,78221.26,0.0,0.85866,7e-05,14.36259]
[1779052129431,48.66,78222.49,0.0,0.85875,7e-05,14.35673]
[1779052130438,48.66,78225.46,0.0,0.85896,7e-05,14.34259]
[1779052130750,48.66,78225.46,0.0,0.85896,7e-05,14.34259]
[1779052130814,48.66,78225.46,0.0,0.85896,7e-05,14.34259]
[1779052135052,48.66,78228.5,0.0,0.85918,7e-05,14.32823]
[1779052135062,48.66,78228.5,0.0,0.85918,7e-05,14.32823]
[1779052139308,48.66,78228.2,0.0,0.85915,7e-05,14.32978]
[1779052139501,48.66,78228.07,0.0,0.85914,7e-05,14.33042]
[1779052139562,48.66,78228.07,0.0,0.85914,7e-05,14.33042]
[1779052140508,48.66,78228.04,0.0,0.85914,7e-05,14.33059]
[1779052141515,48.66,78225.1,0.0,0.85893,7e-05,14.34461]
[1779052143397,48.66,78225.54,0.0,0.85896,7e-05,14.34251]
[1779052143560,48.66,78225.54,0.0,0.85896,7e-05,14.34251]
[1779052148564,48.66,78225.92,0.0,0.85899,7e-05,14.34072]
[1779052153599,48.66,78226.99,0.0,0.85907,7e-05,14.33563]
[1779052160914,48.66,78227.28,0.0,0.85909,7e-05,14.33428]
[1779052161063,48.66,78227.28,0.0,0.85909,7e-05,14.33428]
[1779052162924,48.66,78227.39,0.0,0.85909,7e-05,14.33377]
[1779052163058,48.66,78227.39,0.0,0.85909,7e-05,14.33377]
[1779052163089,48.66,78227.13,0.0,0.85908,7e-05,14.33501]
[1779052168704,48.66,78226.85,0.0,0.85906,7e-05,14.33576]
[1779052173739,48.66,78227.21,0.0,0.85913,7e-05,14.32902]
[1779052178774,48.66,78227.63,0.0,0.85917,7e-05,14.32631]
[1779052186830,48.66,78227.6,0.0,0.85918,7e-05,14.32607]
[1779052188646,48.66,78227.59,0.0,0.85918,7e-05,14.32612]
[1779052188807,48.66,78227.59,0.0,0.85918,7e-05,14.32612]
[1779052194886,48.66,78227.35,0.0,0.85916,7e-05,14.32728]
[1779052199921,48.66,78227.61,0.0,0.85918,7e-05,14.32604]
[1779052204956,48.66,78227.44,0.0,0.85917,7e-05,14.32684]
[1779052209992,48.66,78227.5,0.0,0.85917,7e-05,14.32655]
[1779052215027,48.66,78227.37,0.0,0.85916,7e-05,14.32716]
[1779052220062,48.66,78227.4,0.0,0.85916,7e-05,14.327]
[1779052221129,48.66,78227.4,0.0,0.85916,7e-05,14.327]
[1779052221307,48.66,78227.4,0.0,0.85916,7e-05,14.327]
[1779052221408,48.66,78227.44,0.0,0.85917,7e-05,14.32681]
[1779052226461,48.65,78227.35,0.0,0.85916,7e-05,14.32724]
[1779052226560,48.65,78227.35,0.0,0.85916,7e-05,14.32724]
[1779052232147,48.66,78227.45,0.0,0.8592,7e-05,14.32248]
[1779052235567,48.66,78230.69,0.0,0.85943,7e-05,14.30709]
[1779052236175,48.66,78235.88,0.0,0.8598,7e-05,14.28241]
[1779052237879,48.66,78235.64,0.0,0.85978,7e-05,14.28362]
[1779052238057,48.66,78235.64,0.0,0.85978,7e-05,14.28362]
[1779052238812,48.66,78235.55,0.0,0.85978,7e-05,14.28411]
[1779052239196,48.66,78235.82,0.0,0.85979,7e-05,14.28289]
[1779052244231,48.66,78236.03,0.0,0.85981,7e-05,14.28219]
[1779052247646,48.66,78236.15,0.0,0.85981,7e-05,14.28173]
[1779052247809,48.66,78235.86,0.0,0.85979,7e-05,14.28317]
[1779052253297,48.66,78240.75,0.0,0.86013,7e-05,14.26023]
[1779052254535,48.66,78240.75,0.0,0.86013,7e-05,14.26023]
[1779052254563,48.66,78240.75,0.0,0.86013,7e-05,14.26023]
[1779052257357,48.66,78241.96,0.0,0.86022,7e-05,14.25472]
[1779052257561,48.66,78241.96,0.0,0.86022,7e-05,14.25472]
[1779052257585,48.66,78242.0,0.0,0.86022,7e-05,14.25463]
[1779052267397,48.66,78242.36,0.0,0.86023,7e-05,14.25397]
[1779052275457,48.67,78242.33,0.0,0.86021,7e-05,14.25502]
[1779052278753,48.67,78243.47,0.0,0.86029,7e-05,14.24995]
[1779052278809,48.67,78243.47,0.0,0.86029,7e-05,14.24995]
[1779052284520,48.67,78244.02,0.0,0.86032,7e-05,14.24812]
[1779052294590,48.67,78244.9,0.0,0.86039,7e-05,14.24119]
[1779052299625,48.68,78244.96,0.0,0.86038,7e-05,14.24182]
[1779052304660,48.68,78245.02,0.0,0.86037,7e-05,14.24246]
[1779052305266,48.68,78245.02,0.0,0.86037,7e-05,14.24246]
[1779052305309,48.68,78245.02,0.0,0.86037,7e-05,14.24246]
[1779052308098,48.68,78244.88,0.0,0.86036,7e-05,14.24369]
[1779052308310,48.68,78244.88,0.0,0.86036,7e-05,14.24369]
[1779052308688,48.68,78244.91,0.0,0.86035,7e-05,14.24374]
[1779052313723,48.68,78244.97,0.0,0.86034,7e-05,14.24442]
[1779052321779,48.69,78243.11,0.0,0.86019,7e-05,14.25475]
[1779052329835,48.69,78243.26,0.0,0.86018,7e-05,14.25553]
[1779052334870,48.7,78243.26,0.0,0.86017,7e-05,14.25647]
[1779052343933,48.7,78242.97,0.0,0.86012,7e-05,14.25954]
[1779052349975,48.71,78242.9,0.0,0.8601,7e-05,14.26114]
[1779052355010,48.71,78243.04,0.0,0.86013,7e-05,14.25708]
[1779052358486,48.71,78242.93,0.0,0.86011,7e-05,14.25797]
[1779052358578,48.71,78242.93,0.0,0.86011,7e-05,14.25797]
[1779052365080,48.71,78242.97,0.0,0.8601,7e-05,14.25921]
[1779052371123,48.72,78245.62,0.0,0.86027,7e-05,14.24772]
[1779052374398,48.72,78245.59,0.0,0.86026,7e-05,14.24824]
[1779052374568,48.72,78245.59,0.0,0.86026,7e-05,14.24824]
[1779052375151,48.72,78237.66,0.0,0.85969,7e-05,14.28638]
[1779052377165,48.72,78233.66,0.0,0.8594,7e-05,14.30579]
[1779052377877,48.72,78233.66,0.0,0.8594,7e-05,14.30579]
[1779052378062,48.72,78233.66,0.0,0.8594,7e-05,14.30579]
[1779052378172,48.72,78233.54,0.0,0.85939,7e-05,14.30654]
[1779052384700,48.72,78236.62,0.0,0.8596,7e-05,14.2926]
[1779052384809,48.72,78238.78,0.0,0.85975,7e-05,14.2827]
[1779052389809,48.73,78243.68,0.0,0.86009,7e-05,14.26003]
[1779052390059,48.73,78243.68,0.0,0.86009,7e-05,14.26003]
[1779052390259,48.73,78244.77,0.0,0.86016,7e-05,14.25499]
[1779052391466,48.73,78244.77,0.0,0.86016,7e-05,14.25499]
[1779052391564,48.73,78244.77,0.0,0.86016,7e-05,14.25499]
[1779052397308,48.73,78247.75,0.0,0.86036,7e-05,14.24194]
[1779052401310,48.73,78248.47,0.0,0.8604,7e-05,14.23902]
[1779052401564,48.73,78248.47,0.0,0.8604,7e-05,14.23902]
[1779052404675,48.73,78249.15,0.0,0.86044,7e-05,14.2363]
[1779052404813,48.73,78249.15,0.0,0.86044,7e-05,14.2363]
[1779052404717,48.73,78249.15,0.0,0.86044,7e-05,14.23647]
[1779052410399,48.74,78249.39,0.0,0.86044,7e-05,14.23636]
[1779052411038,48.74,78249.39,0.0,0.86044,7e-05,14.23636]
[1779052411060,48.74,78249.39,0.0,0.86044,7e-05,14.23636]
[1779052416441,48.74,78249.49,0.0,0.86047,7e-05,14.23262]
[1779052416964,48.74,78249.49,0.0,0.86047,7e-05,14.23262]
[1779052418391,48.74,78249.54,0.0,0.86047,7e-05,14.23255]
[1779052418559,48.74,78249.54,0.0,0.86047,7e-05,14.23255]
[1779052418660,48.74,78249.57,0.0,0.86047,7e-05,14.23258]
[1779052425505,48.74,78250.2,0.0,0.8605,7e-05,14.2308]
[1779052431550,48.75,78251.14,0.0,0.86055,7e-05,14.22738]
[1779052436585,48.75,78251.76,0.0,0.86058,7e-05,14.22531]
[1779052441620,48.75,78255.71,0.0,0.86085,7e-05,14.20745]
[1779052444317,48.75,78258.01,0.0,0.861,7e-05,14.19693]
[1779052445562,48.75,78259.13,0.0,0.86108,7e-05,14.19183]
[1779052450683,48.76,78264.21,0.0,0.86142,7e-05,14.16918]
[1779052455718,48.76,78263.91,0.0,0.86138,7e-05,14.17186]
[1779052457182,48.76,78263.95,0.0,0.86138,7e-05,14.17191]
[1779052457308,48.76,78263.95,0.0,0.86138,7e-05,14.17191]
[1779052457732,48.76,78264.13,0.0,0.86139,7e-05,14.1713]
[1779052460818,48.77,78264.73,0.0,0.86142,7e-05,14.16895]
[1779052466062,48.77,78265.87,0.0,0.86148,7e-05,14.1651]
[1779052466309,48.77,78265.87,0.0,0.86148,7e-05,14.1651]
[1779052466330,48.77,78265.87,0.0,0.86148,7e-05,14.16535]
[1779052472856,48.78,78266.2,0.0,0.86151,7e-05,14.16106]
[1779052474061,48.78,78265.98,0.0,0.86149,7e-05,14.16235]
[1779052474308,48.78,78265.98,0.0,0.86149,7e-05,14.16235]
[1779052479905,48.78,78266.13,0.0,0.86148,7e-05,14.16314]
[1779052483782,48.78,78266.13,0.0,0.86148,7e-05,14.16314]
[1779052483808,48.78,78266.13,0.0,0.86148,7e-05,14.16314]
[1779052483844,48.78,78266.13,0.0,0.86148,7e-05,14.16314]
[1779052483883,48.78,78266.1,0.0,0.86147,7e-05,14.16429]
[1779052484057,48.78,78266.1,0.0,0.86147,7e-05,14.16429]
[1779052489977,48.79,78267.07,0.0,0.86151,7e-05,14.16124]
[1779052497026,48.79,78266.67,0.0,0.86146,7e-05,14.16495]
[1779052503068,48.8,78266.78,0.0,0.86144,7e-05,14.16597]
[1779052510117,48.8,78260.7,0.0,0.86099,7e-05,14.1966]
[1779052511124,48.81,78252.28,0.0,0.86038,7e-05,14.237]
[1779052513478,48.81,78251.93,0.0,0.86036,7e-05,14.23882]
[1779052513555,48.81,78251.93,0.0,0.86036,7e-05,14.23882]
[1779052513561,48.81,78251.93,0.0,0.86036,7e-05,14.23882]
[1779052513807,48.81,78251.93,0.0,0.86036,7e-05,14.23882]
[1779052513908,48.81,78251.24,0.0,0.86031,7e-05,14.24226]
[1779052519180,48.81,78249.7,0.0,0.86018,7e-05,14.25049]
[1779052521456,48.81,78249.74,0.0,0.86018,7e-05,14.25045]
[1779052521458,48.81,78249.74,0.0,0.86018,7e-05,14.25045]
[1779052521564,48.81,78249.74,0.0,0.86018,7e-05,14.25045]
[1779052521665,48.81,78249.71,0.0,0.86018,7e-05,14.25074]
[1779052527237,48.81,78249.91,0.0,0.86018,7e-05,14.25073]
[1779052532272,48.82,78250.11,0.0,0.86021,7e-05,14.2463]
[1779052536300,48.82,78243.91,0.0,0.85976,7e-05,14.27647]
[1779052537307,48.82,78238.36,0.0,0.85936,7e-05,14.30301]
[1779052539745,48.82,78238.36,0.0,0.85936,7e-05,14.30301]
[1779052539750,48.82,78238.36,0.0,0.85936,7e-05,14.30301]
[1779052539809,48.82,78238.36,0.0,0.85936,7e-05,14.30301]
[1779052539846,48.82,78238.38,0.0,0.85936,7e-05,14.30324]
[1779052545363,48.82,78237.59,0.0,0.85929,7e-05,14.30783]
[1779052550398,48.82,78241.1,0.0,0.85953,7e-05,14.29175]
[1779052551342,48.82,78241.1,0.0,0.85953,7e-05,14.29175]
[1779052551411,48.82,78241.1,0.0,0.85953,7e-05,14.29175]
[1779052551558,48.82,78241.1,0.0,0.85953,7e-05,14.29175]
[1779052551568,48.82,78241.49,0.0,0.85956,7e-05,14.29002]
[1779052557447,48.83,78241.82,0.0,0.85957,7e-05,14.28916]
[1779052562482,48.83,78240.55,0.0,0.85948,7e-05,14.29568]
[1779052567517,48.83,78241.68,0.0,0.85955,7e-05,14.29073]
[1779052572552,48.83,78242.01,0.0,0.85957,7e-05,14.28955]
[1779052574366,48.83,78241.87,0.0,0.85956,7e-05,14.29028]
[1779052574560,48.83,78241.87,0.0,0.85956,7e-05,14.29028]
[1779052574566,48.83,78241.94,0.0,0.85956,7e-05,14.29002]
[1779052579601,48.83,78242.87,0.0,0.85962,7e-05,14.28596]
[1779052584636,48.83,78248.22,0.0,0.86,7e-05,14.26097]
[1779052585492,48.83,78248.22,0.0,0.86,7e-05,14.26097]
[1779052585563,48.83,78248.22,0.0,0.86,7e-05,14.26097]
[1779052585643,48.83,78248.4,0.0,0.86001,7e-05,14.26022]
[1779052590678,48.84,78248.89,0.0,0.86004,7e-05,14.25842]
[1779052595705,48.84,78248.96,0.0,0.86007,7e-05,14.254]
[1779052595808,48.84,78248.96,0.0,0.86007,7e-05,14.254]
[1779052595877,48.84,78249.0,0.0,0.86007,7e-05,14.25398]
[1779052601755,48.84,78249.15,0.0,0.86007,7e-05,14.25395]
[1779052605534,48.84,78248.66,0.0,0.86004,7e-05,14.25645]
[1779052605564,48.84,78248.66,0.0,0.86004,7e-05,14.25645]
[1779052605783,48.84,78248.84,0.0,0.86005,7e-05,14.25571]
[1779052610818,48.84,78248.83,0.0,0.86004,7e-05,14.25634]
[1779052615853,48.84,78248.66,0.0,0.86002,7e-05,14.25774]
[1779052620888,48.85,78248.71,0.0,0.86001,7e-05,14.25812]
[1779052625923,48.85,78248.78,0.0,0.86001,7e-05,14.25841]
[1779052630959,48.85,78247.19,0.0,0.85989,7e-05,14.26625]
[1779052635328,48.85,78247.25,0.0,0.85989,7e-05,14.26619]
[1779052635330,48.85,78247.25,0.0,0.85989,7e-05,14.26619]
[1779052635562,48.85,78247.25,0.0,0.85989,7e-05,14.26619]
[1779052635994,48.85,78247.21,0.0,0.85989,7e-05,14.26644]
[1779052641029,48.85,78246.52,0.0,0.85983,7e-05,14.27021]
[1779052644050,48.85,78242.28,0.0,0.85952,7e-05,14.29068]
[1779052644555,48.85,78242.28,0.0,0.85952,7e-05,14.29068]
[1779052644810,48.85,78242.28,0.0,0.85952,7e-05,14.29068]
[1779052645057,48.85,78242.26,0.0,0.85952,7e-05,14.29088]
[1779052650093,48.85,78240.78,0.0,0.85941,7e-05,14.29839]
[1779052655128,48.85,78240.87,0.0,0.85944,7e-05,14.29405]
[1779052657290,48.85,78240.87,0.0,0.85944,7e-05,14.29405]
[1779052657317,48.85,78240.87,0.0,0.85944,7e-05,14.29405]
[1779052657343,48.85,78240.87,0.0,0.85944,7e-05,14.29405]
[1779052657561,48.85,78240.87,0.0,0.85944,7e-05,14.29405]
[1779052657661,48.85,78240.99,0.0,0.85945,7e-05,14.29361]
[1779052663184,48.86,78238.32,0.0,0.85925,7e-05,14.30672]
[1779052671240,48.86,78238.32,0.0,0.85924,7e-05,14.30733]
[1779052674673,48.86,78238.32,0.0,0.85924,7e-05,14.30733]
[1779052674815,48.86,78238.32,0.0,0.85924,7e-05,14.30733]
[1779052683324,48.86,78238.48,0.0,0.85924,7e-05,14.30745]
[1779052690373,48.86,78237.6,0.0,0.85917,7e-05,14.31205]
[1779052695408,48.86,78237.76,0.0,0.85918,7e-05,14.31155]
[1779052702457,48.86,78237.61,0.0,0.85916,7e-05,14.31263]
[1779052707492,48.86,78237.37,0.0,0.85914,7e-05,14.31399]
[1779052716556,48.87,78242.04,0.0,0.8595,7e-05,14.28799]
[1779052718570,48.87,78246.15,0.0,0.85979,7e-05,14.26869]
[1779052723613,48.87,78247.16,0.0,0.85986,7e-05,14.26429]
[1779052723809,48.87,78247.16,0.0,0.85986,7e-05,14.26429]
[1779052723990,48.87,78247.16,0.0,0.85986,7e-05,14.26429]
[1779052724059,48.87,78247.16,0.0,0.85986,7e-05,14.26429]
[1779052724091,48.87,78247.66,0.0,0.85989,7e-05,14.26205]
[1779052729649,48.87,78247.42,0.0,0.85987,7e-05,14.26392]
[1779052734121,48.87,78247.86,0.0,0.85989,7e-05,14.26219]
[1779052734313,48.87,78250.02,0.0,0.86004,7e-05,14.25208]
[1779052739719,48.87,78248.58,0.0,0.85994,7e-05,14.25918]
[1779052744754,48.87,78247.87,0.0,0.85988,7e-05,14.26276]
[1779052749789,48.88,78247.78,0.0,0.85987,7e-05,14.26373]
[1779052754824,48.88,78248.41,0.0,0.85991,7e-05,14.26131]
[1779052759859,48.88,78248.22,0.0,0.85988,7e-05,14.26277]
[1779052765901,48.88,78248.25,0.0,0.85988,7e-05,14.26328]
[1779052770936,48.88,78250.85,0.0,0.86005,7e-05,14.25149]
[1779052772623,48.88,78254.99,0.0,0.86038,7e-05,14.22762]
[1779052772813,48.88,78254.99,0.0,0.86038,7e-05,14.22762]
[1779052772969,48.88,78254.99,0.0,0.86038,7e-05,14.22762]
[1779052773060,48.88,78254.99,0.0,0.86038,7e-05,14.22762]
[1779052773070,48.88,78255.7,0.0,0.86043,7e-05,14.22433]
[1779052778116,48.88,78258.36,0.0,0.86061,7e-05,14.21203]
[1779052778315,48.88,78259.07,0.0,0.86066,7e-05,14.20875]
[1779052780810,48.88,78261.0,0.0,0.8608,7e-05,14.1998]
[1779052781010,48.88,78261.25,0.0,0.86081,7e-05,14.19871]
[1779052784264,48.89,78262.15,0.0,0.86087,7e-05,14.19477]
[1779052784311,48.89,78262.15,0.0,0.86087,7e-05,14.19477]
[1779052788060,48.89,78267.54,0.0,0.86125,7e-05,14.16961]
[1779052789157,48.89,78267.54,0.0,0.86125,7e-05,14.16961]
[1779052789312,48.89,78270.55,0.0,0.86146,7e-05,14.15538]
[1779052789619,48.89,78270.55,0.0,0.86146,7e-05,14.15538]
[1779052789812,48.89,78270.55,0.0,0.86146,7e-05,14.15538]
[1779052790074,48.89,78271.46,0.0,0.86152,7e-05,14.15111]
[1779052795109,48.89,78272.41,0.0,0.86159,7e-05,14.14689]
[1779052797019,48.89,78272.41,0.0,0.86159,7e-05,14.14689]
[1779052797065,48.89,78272.41,0.0,0.86159,7e-05,14.14689]
[1779052802158,48.89,78272.39,0.0,0.86158,7e-05,14.14746]
[1779052808403,48.89,78272.39,0.0,0.86158,7e-05,14.14746]
[1779052808562,48.89,78272.39,0.0,0.86158,7e-05,14.14746]
[1779052808904,48.89,78272.39,0.0,0.86158,7e-05,14.14746]
[1779052809062,48.89,78272.39,0.0,0.86158,7e-05,14.14746]
[1779052809208,48.89,78272.27,0.0,0.86156,7e-05,14.14856]
[1779052814243,48.89,78272.57,0.0,0.86158,7e-05,14.14754]
[1779052819278,48.89,78273.67,0.0,0.86165,7e-05,14.14279]
[1779052820667,48.89,78273.67,0.0,0.86165,7e-05,14.14279]
[1779052820812,48.89,78273.67,0.0,0.86165,7e-05,14.14279]
[1779052828341,48.9,78274.21,0.0,0.86167,7e-05,14.14115]
[1779052831922,48.9,78275.45,0.0,0.86176,7e-05,14.13551]
[1779052832071,48.9,78275.45,0.0,0.86176,7e-05,14.13551]
[1779052832091,48.9,78280.69,0.0,0.86216,7e-05,14.10668]
[1779052833108,48.9,78280.69,0.0,0.86216,7e-05,14.10668]
[1779052833161,48.9,78284.18,0.0,0.8624,7e-05,14.09035]
[1779052833314,48.9,78284.18,0.0,0.8624,7e-05,14.09035]
[1779052836252,48.9,78286.78,0.0,0.86258,7e-05,14.07826]
[1779052836313,48.9,78287.5,0.0,0.86263,7e-05,14.07507]
[1779052838412,48.9,78292.12,0.0,0.86294,7e-05,14.05391]
[1779052843448,48.9,78289.07,0.0,0.86271,7e-05,14.06956]
[1779052847845,48.91,78289.16,0.0,0.86271,7e-05,14.0696]
[1779052848065,48.91,78289.16,0.0,0.86271,7e-05,14.0696]
[1779052848668,48.91,78289.15,0.0,0.8627,7e-05,14.07033]
[1779052848815,48.91,78289.15,0.0,0.8627,7e-05,14.07033]
[1779052848901,48.91,78289.38,0.0,0.86271,7e-05,14.06948]
[1779052855531,48.91,78289.66,0.0,0.86271,7e-05,14.06982]
[1779052861573,48.92,78289.66,0.0,0.86269,7e-05,14.07128]
[1779052866608,48.92,78290.12,0.0,0.8627,7e-05,14.07034]
[1779052871643,48.93,78290.1,0.0,0.86268,7e-05,14.07169]
[1779052876678,48.93,78291.93,0.0,0.86279,7e-05,14.06435]
[1779052879199,48.93,78291.97,0.0,0.86279,7e-05,14.06442]
[1779052879313,48.93,78292.38,0.0,0.86282,7e-05,14.06275]
[1779052884734,48.94,78292.59,0.0,0.86281,7e-05,14.06336]
[1779052889769,48.94,78293.35,0.0,0.86284,7e-05,14.06111]
[1779052890535,48.94,78293.35,0.0,0.86284,7e-05,14.06111]
[1779052890574,48.94,78293.35,0.0,0.86284,7e-05,14.06111]
[1779052891554,48.94,78293.34,0.0,0.86284,7e-05,14.06142]
[1779052891565,48.94,78293.34,0.0,0.86284,7e-05,14.06142]
[1779052891783,48.94,78295.38,0.0,0.86301,7e-05,14.04776]
[1779052892790,48.94,78300.15,0.0,0.86334,7e-05,14.02552]
[1779052897825,48.95,78304.61,0.0,0.86363,7e-05,14.00611]
[1779052900291,48.95,78305.52,0.0,0.86368,7e-05,14.00215]
[1779052900308,48.95,78305.52,0.0,0.86368,7e-05,14.00215]
[1779052904517,48.95,78308.25,0.0,0.86385,7e-05,13.99101]
[1779052904564,48.95,78308.25,0.0,0.86385,7e-05,13.99101]
[1779052904885,48.96,78313.02,0.0,0.86418,7e-05,13.96886]
[1779052905398,48.96,78313.02,0.0,0.86418,7e-05,13.96886]
[1779052905888,48.96,78333.47,0.0,0.86559,7e-05,13.87261]
[1779052906896,48.96,78332.74,0.0,0.86554,7e-05,13.87636]
[1779052908829,48.96,78334.97,0.0,0.86569,7e-05,13.86596]
[1779052913946,48.96,78335.14,0.0,0.86567,7e-05,13.86725]
[1779052918981,48.97,78338.67,0.0,0.86588,7e-05,13.85319]
[1779052921661,48.97,78339.02,0.0,0.86589,7e-05,13.85207]
[1779052921814,48.97,78339.02,0.0,0.86589,7e-05,13.85207]
[1779052922894,48.98,78338.26,0.0,0.86583,7e-05,13.85653]
[1779052923062,48.98,78338.26,0.0,0.86583,7e-05,13.85653]
[1779052923097,48.98,78338.29,0.0,0.86583,7e-05,13.85674]
[1779052926128,48.98,78339.22,0.0,0.86588,7e-05,13.85306]
[1779052926312,48.98,78339.22,0.0,0.86588,7e-05,13.85306]
[1779052931066,48.98,78344.74,0.0,0.86623,7e-05,13.82929]
[1779052931449,48.98,78344.74,0.0,0.86623,7e-05,13.82929]
[1779052931561,48.98,78344.74,0.0,0.86623,7e-05,13.82929]
[1779052932126,48.98,78344.74,0.0,0.86623,7e-05,13.82929]
[1779052932318,48.98,78344.74,0.0,0.86623,7e-05,13.82929]
[1779052932128,48.99,78346.29,0.0,0.86633,7e-05,13.82239]
[1779052938115,48.99,78343.89,0.0,0.86613,7e-05,13.83609]
[1779052938672,48.99,78343.89,0.0,0.86613,7e-05,13.83609]
[1779052938812,48.99,78343.89,0.0,0.86613,7e-05,13.83609]
[1779052943099,49.0,78341.33,0.0,0.86593,7e-05,13.84985]
[1779052943293,49.0,78341.33,0.0,0.86593,7e-05,13.84985]
[1779052943315,49.0,78341.33,0.0,0.86593,7e-05,13.84985]
[1779052943341,49.0,78340.35,0.0,0.86586,7e-05,13.85483]
[1779052949192,49.01,78336.95,0.0,0.86559,7e-05,13.87313]
[1779052949488,49.01,78336.95,0.0,0.86559,7e-05,13.87313]
[1779052950311,49.01,78336.95,0.0,0.86559,7e-05,13.87313]
[1779052950355,49.01,78333.09,0.0,0.86532,7e-05,13.89181]
[1779052951015,49.01,78333.09,0.0,0.86532,7e-05,13.89181]
[1779052951062,49.01,78333.09,0.0,0.86532,7e-05,13.89181]
[1779052951206,49.01,78333.5,0.0,0.86537,7e-05,13.88608]
[1779052956241,49.02,78333.18,0.0,0.86532,7e-05,13.89007]
[1779052961276,49.02,78333.61,0.0,0.86531,7e-05,13.8905]
[1779052966311,49.03,78331.93,0.0,0.86516,7e-05,13.90083]
[1779052966562,49.03,78331.93,0.0,0.86516,7e-05,13.90083]
[1779052966814,49.03,78331.93,0.0,0.86516,7e-05,13.90083]
[1779052972353,49.04,78330.37,0.0,0.86502,7e-05,13.91072]
[1779052976893,49.04,78330.42,0.0,0.865,7e-05,13.91222]
[1779052977624,49.05,78330.42,0.0,0.86499,7e-05,13.91265]
[1779052977812,49.05,78330.42,0.0,0.86499,7e-05,13.91265]
[1779052978395,49.05,78330.38,0.0,0.86498,7e-05,13.91326]
[1779052983430,49.05,78331.32,0.0,0.86502,7e-05,13.91092]
[1779052988465,49.06,78330.18,0.0,0.86491,7e-05,13.91836]
[1779052993500,49.07,78330.73,0.0,0.86492,7e-05,13.91778]
[1779052998535,49.07,78331.35,0.0,0.86493,7e-05,13.91685]
[1779053003570,49.08,78334.46,0.0,0.86513,7e-05,13.90368]
[1779053009612,49.08,78335.05,0.0,0.86515,7e-05,13.90231]
[1779053014647,49.08,78334.9,0.0,0.86515,7e-05,13.90013]
[1779053019684,49.09,78334.62,0.0,0.86511,7e-05,13.90266]
[1779053033783,49.1,78334.37,0.0,0.86505,7e-05,13.90729]
[1779053041841,49.1,78334.66,0.0,0.86504,7e-05,13.90785]
[1779053043133,49.1,78334.66,0.0,0.86504,7e-05,13.90785]
[1779053043168,49.11,78351.93,0.0,0.86622,7e-05,13.82714]
[1779053043855,49.11,78370.21,0.0,0.86747,7e-05,13.74152]
[1779053044862,49.11,78375.21,0.0,0.86781,7e-05,13.71818]
[1779053046592,49.11,78377.86,0.0,0.86798,7e-05,13.70608]
[1779053051911,49.11,78379.14,0.0,0.86804,7e-05,13.70213]
[1779053055939,49.12,78382.72,0.0,0.86826,7e-05,13.68677]
[1779053061981,49.12,78383.63,0.0,0.8683,7e-05,13.68465]
[1779053062884,49.12,78383.63,0.0,0.8683,7e-05,13.68465]
[1779053064609,49.13,78383.99,0.0,0.86831,7e-05,13.68366]
[1779053064809,49.13,78383.99,0.0,0.86831,7e-05,13.68366]
[1779053064829,49.13,78383.99,0.0,0.86831,7e-05,13.68401]
[1779053070037,49.13,78384.4,0.0,0.86831,7e-05,13.68383]
[1779053075072,49.14,78388.5,0.0,0.8686,7e-05,13.66209]
[1779053080107,49.14,78389.83,0.0,0.86866,7e-05,13.65771]
[1779053085142,49.15,78391.29,0.0,0.86873,7e-05,13.65275]
[1779053090177,49.15,78392.37,0.0,0.86878,7e-05,13.64959]
[1779053095212,49.16,78392.61,0.0,0.86877,7e-05,13.65036]
[1779053101254,49.17,78394.01,0.0,0.86883,7e-05,13.64609]
[1779053103268,49.17,78398.68,0.0,0.86914,7e-05,13.62502]
[1779053108303,49.17,78401.05,0.0,0.86927,7e-05,13.61595]
[1779053112826,49.18,78403.73,0.0,0.86943,7e-05,13.60475]
[1779053113057,49.18,78403.73,0.0,0.86943,7e-05,13.60475]
[1779053114345,49.18,78398.67,0.0,0.86908,7e-05,13.6289]
[1779053115352,49.18,78394.26,0.0,0.86878,7e-05,13.64974]
[1779053116045,49.18,78394.26,0.0,0.86878,7e-05,13.64974]
[1779053116060,49.18,78394.26,0.0,0.86878,7e-05,13.64974]
[1779053116359,49.18,78393.81,0.0,0.86875,7e-05,13.65221]
[1779053119381,49.19,78388.75,0.0,0.86839,7e-05,13.67695]
[1779053120388,49.19,78383.68,0.0,0.86804,7e-05,13.70105]
[1779053122566,49.19,78382.84,0.0,0.86797,7e-05,13.70568]
[1779053126252,49.19,78386.59,0.0,0.86821,7e-05,13.68916]
[1779053126311,49.19,78386.59,0.0,0.86821,7e-05,13.68916]
[1779053126430,49.19,78386.56,0.0,0.86821,7e-05,13.68967]
[1779053129465,49.19,78386.52,0.0,0.86819,7e-05,13.69059]
[1779053129565,49.2,78386.15,0.0,0.86816,7e-05,13.69268]
[1779053135493,49.2,78385.25,0.0,0.86811,7e-05,13.69467]
[1779053136217,49.2,78385.25,0.0,0.86811,7e-05,13.69467]
[1779053136310,49.2,78385.25,0.0,0.86811,7e-05,13.69467]
[1779053136430,49.2,78385.25,0.0,0.86811,7e-05,13.69467]
[1779053136500,49.2,78385.17,0.0,0.8681,7e-05,13.69537]
[1779053136578,49.2,78385.17,0.0,0.8681,7e-05,13.69537]
[1779053143549,49.21,78385.15,0.0,0.86806,7e-05,13.69775]
[1779053148116,49.21,78385.12,0.0,0.86805,7e-05,13.69886]
[1779053148311,49.21,78385.12,0.0,0.86805,7e-05,13.69886]
[1779053148321,49.21,78385.12,0.0,0.86804,7e-05,13.6995]
[1779053148963,49.21,78385.12,0.0,0.86804,7e-05,13.6995]
[1779053149011,49.21,78385.12,0.0,0.86804,7e-05,13.6995]
[1779053155633,49.22,78385.01,0.0,0.868,7e-05,13.70226]
[1779053161453,49.23,78385.15,0.0,0.86799,7e-05,13.70288]
[1779053170890,49.23,78384.93,0.0,0.86795,7e-05,13.70579]
[1779053171062,49.23,78384.93,0.0,0.86795,7e-05,13.70579]
[1779053171099,49.24,78385.17,0.0,0.86794,7e-05,13.70651]
[1779053171837,49.24,78385.17,0.0,0.86794,7e-05,13.70651]
[1779053172058,49.24,78385.17,0.0,0.86794,7e-05,13.70651]
[1779053178378,49.24,78382.33,0.0,0.86773,7e-05,13.72131]
[1779053178566,49.24,78382.33,0.0,0.86773,7e-05,13.72131]
[1779053178415,49.24,78382.51,0.0,0.86773,7e-05,13.72105]
[1779053179204,49.24,78382.51,0.0,0.86773,7e-05,13.72105]
[1779053179313,49.24,78382.51,0.0,0.86773,7e-05,13.72105]
[1779053184445,49.25,78382.93,0.0,0.86774,7e-05,13.72023]
[1779053184563,49.25,78382.93,0.0,0.86774,7e-05,13.72023]
[1779053184572,49.25,78381.28,0.0,0.86762,7e-05,13.7285]
[1779053186071,49.25,78379.33,0.0,0.86749,7e-05,13.73789]
[1779053186311,49.25,78379.33,0.0,0.86749,7e-05,13.73789]
[1779053191891,49.25,78376.16,0.0,0.86728,7e-05,13.75008]
[1779053195495,49.25,78377.6,0.0,0.86737,7e-05,13.74383]
[1779053195560,49.25,78377.6,0.0,0.86737,7e-05,13.74383]
[1779053195596,49.26,78377.52,0.0,0.86736,7e-05,13.74446]
[1779053196944,49.26,78377.69,0.0,0.86737,7e-05,13.74392]
[1779053197062,49.26,78377.69,0.0,0.86737,7e-05,13.74392]
[1779053200111,49.26,78375.21,0.0,0.86719,7e-05,13.75627]
[1779053200311,49.26,78375.21,0.0,0.86719,7e-05,13.75627]
[1779053200312,49.26,78373.52,0.0,0.86707,7e-05,13.76441]
[1779053201288,49.26,78373.52,0.0,0.86707,7e-05,13.76441]
[1779053201311,49.26,78373.52,0.0,0.86707,7e-05,13.76441]
[1779053207013,49.26,78371.1,0.0,0.86689,7e-05,13.77725]
[1779053211314,49.27,78369.55,0.0,0.86677,7e-05,13.78512]
[1779053211563,49.27,78369.55,0.0,0.86677,7e-05,13.78512]
[1779053211381,49.27,78365.11,0.0,0.86647,7e-05,13.80609]
[1779053212624,49.27,78365.11,0.0,0.86647,7e-05,13.80609]
[1779053212050,49.27,78363.85,0.0,0.86638,7e-05,13.81215]
[1779053212809,49.27,78363.85,0.0,0.86638,7e-05,13.81215]
[1779053216850,49.27,78362.86,0.0,0.8663,7e-05,13.81773]
[1779053217062,49.27,78362.86,0.0,0.8663,7e-05,13.81773]
[1779053217085,49.27,78360.81,0.0,0.86615,7e-05,13.82764]
[1779053218092,49.27,78357.3,0.0,0.86591,7e-05,13.84436]
[1779053219099,49.27,78353.2,0.0,0.86562,7e-05,13.86381]
[1779053221113,49.27,78348.9,0.0,0.86532,7e-05,13.88441]
[1779053222749,49.27,78346.17,0.0,0.86513,7e-05,13.8974]
[1779053222810,49.27,78346.17,0.0,0.86513,7e-05,13.8974]
[1779053226148,49.28,78340.32,0.0,0.86472,7e-05,13.9255]
[1779053227742,49.28,78339.51,0.0,0.86466,7e-05,13.92944]
[1779053227809,49.28,78339.51,0.0,0.86466,7e-05,13.92944]
[1779053228162,49.28,78338.96,0.0,0.86462,7e-05,13.93216]
[1779053230176,49.28,78343.72,0.0,0.86495,7e-05,13.91017]
[1779053231868,49.28,78346.27,0.0,0.86512,7e-05,13.89857]
[1779053232059,49.28,78346.27,0.0,0.86512,7e-05,13.89857]
[1779053232092,49.28,78346.27,0.0,0.86512,7e-05,13.89857]
[1779053232310,49.28,78346.27,0.0,0.86512,7e-05,13.89857]
[1779053232410,49.28,78348.19,0.0,0.86525,7e-05,13.88977]
[1779053238070,49.28,78348.83,0.0,0.86528,7e-05,13.88777]
[1779053238310,49.28,78348.83,0.0,0.86528,7e-05,13.88777]
[1779053242045,49.29,78349.4,0.0,0.8653,7e-05,13.8859]
[1779053242058,49.29,78349.4,0.0,0.8653,7e-05,13.8859]
[1779053242260,49.29,78352.64,0.0,0.86552,7e-05,13.87093]
[1779053242875,49.29,78352.64,0.0,0.86552,7e-05,13.87093]
[1779053243060,49.29,78352.64,0.0,0.86552,7e-05,13.87093]
[1779053249282,49.29,78357.37,0.0,0.86583,7e-05,13.84997]
[1779053249308,49.29,78357.37,0.0,0.86583,7e-05,13.84997]
[1779053249484,49.29,78361.04,0.0,0.86607,7e-05,13.83328]
[1779053250316,49.29,78363.73,0.0,0.86625,7e-05,13.82096]
[1779053250743,49.29,78363.73,0.0,0.86625,7e-05,13.82096]
[1779053250813,49.29,78363.73,0.0,0.86625,7e-05,13.82096]
[1779053256358,49.3,78366.22,0.0,0.86643,7e-05,13.80674]
[1779053261464,49.3,78366.83,0.0,0.86646,7e-05,13.80502]
[1779053261569,49.3,78366.83,0.0,0.86646,7e-05,13.80502]
[1779053267435,49.31,78366.51,0.0,0.86641,7e-05,13.80845]
[1779053272450,49.31,78366.54,0.0,0.8664,7e-05,13.80912]
[1779053272562,49.31,78366.54,0.0,0.8664,7e-05,13.80912]
[1779053272653,49.31,78366.7,0.0,0.8664,7e-05,13.8089]
[1779053276560,49.31,78366.55,0.0,0.86638,7e-05,13.8104]
[1779053276661,49.31,78366.65,0.0,0.86639,7e-05,13.8102]
[1779053282540,49.32,78366.95,0.0,0.86638,7e-05,13.8104]
[1779053284303,49.32,78366.99,0.0,0.86638,7e-05,13.81048]
[1779053284309,49.32,78366.99,0.0,0.86638,7e-05,13.81048]
[1779053289589,49.32,78367.3,0.0,0.86638,7e-05,13.8106]
[1779053294624,49.33,78367.31,0.0,0.86637,7e-05,13.81178]
[1779053296959,49.33,78367.13,0.0,0.86635,7e-05,13.8131]
[1779053297066,49.33,78367.13,0.0,0.86635,7e-05,13.8131]
[1779053297128,49.33,78367.13,0.0,0.86635,7e-05,13.8131]
[1779053297309,49.33,78367.13,0.0,0.86635,7e-05,13.8131]
[1779053297645,49.33,78367.06,0.0,0.86634,7e-05,13.81366]
[1779053302680,49.33,78367.28,0.0,0.86634,7e-05,13.81379]
[1779053307715,49.34,78366.92,0.0,0.8663,7e-05,13.81662]
[1779053310301,49.34,78366.89,0.0,0.86629,7e-05,13.81698]
[1779053310313,49.34,78366.89,0.0,0.86629,7e-05,13.81698]
[1779053315771,49.34,78366.89,0.0,0.8663,7e-05,13.81422]
[1779053320806,49.35,78366.78,0.0,0.86628,7e-05,13.81581]
[1779053325842,49.35,78366.84,0.0,0.86627,7e-05,13.81656]
[1779053329045,49.35,78366.85,0.0,0.86626,7e-05,13.81692]
[1779053329061,49.35,78366.85,0.0,0.86626,7e-05,13.81692]
[1779053329489,49.35,78366.85,0.0,0.86626,7e-05,13.81692]
[1779053329563,49.35,78366.85,0.0,0.86626,7e-05,13.81692]
[1779053329661,49.35,78366.85,0.0,0.86626,7e-05,13.81732]
[1779053334906,49.35,78366.56,0.0,0.86623,7e-05,13.81965]
[1779053340948,49.36,78367.22,0.0,0.86625,7e-05,13.81779]
[1779053343603,49.36,78367.22,0.0,0.86625,7e-05,13.81779]
[1779053343645,49.36,78373.47,0.0,0.86667,7e-05,13.78925]
[1779053343810,49.36,78373.47,0.0,0.86667,7e-05,13.78925]
[1779053352025,49.37,78373.68,0.0,0.86665,7e-05,13.79062]
[1779053354176,49.37,78373.57,0.0,0.86664,7e-05,13.79139]
[1779053354321,49.37,78373.57,0.0,0.86664,7e-05,13.79139]
[1779053355659,49.37,78373.17,0.0,0.86661,7e-05,13.79351]
[1779053355662,49.37,78372.86,0.0,0.86658,7e-05,13.79521]
[1779053355808,49.37,78372.86,0.0,0.86658,7e-05,13.79521]
[1779053361088,49.37,78373.12,0.0,0.86658,7e-05,13.79548]
[1779053365152,49.38,78370.91,0.0,0.86642,7e-05,13.80654]
[1779053365311,49.38,78370.91,0.0,0.86642,7e-05,13.80654]
[1779053371297,49.38,78366.53,0.0,0.8661,7e-05,13.82831]
[1779053371312,49.38,78366.53,0.0,0.8661,7e-05,13.82831]
[1779053372110,49.38,78365.34,0.0,0.86605,7e-05,13.82977]
[1779053372309,49.38,78365.34,0.0,0.86605,7e-05,13.82977]
[1779053372409,49.38,78365.01,0.0,0.86603,7e-05,13.83151]
[1779053378207,49.38,78366.45,0.0,0.86611,7e-05,13.82603]
[1779053383128,49.39,78370.31,0.0,0.86636,7e-05,13.80889]
[1779053383312,49.39,78370.31,0.0,0.86636,7e-05,13.80889]
[1779053383325,49.39,78375.25,0.0,0.86669,7e-05,13.78608]
[1779053385256,49.39,78382.09,0.0,0.86715,7e-05,13.75476]
[1779053388741,49.39,78382.75,0.0,0.86718,7e-05,13.75235]
[1779053388810,49.39,78382.75,0.0,0.86718,7e-05,13.75235]
[1779053389616,49.39,78384.43,0.0,0.86729,7e-05,13.74485]
[1779053389724,49.39,78384.43,0.0,0.86729,7e-05,13.74485]
[1779053389819,49.39,78385.24,0.0,0.86734,7e-05,13.74142]
[1779053396334,49.4,78387.25,0.0,0.86744,7e-05,13.73456]
[1779053397341,49.4,78392.26,0.0,0.86778,7e-05,13.71158]
[1779053398348,49.4,78396.96,0.0,0.86809,7e-05,13.69008]
[1779053400932,49.41,78399.55,0.0,0.86825,7e-05,13.67888]
[1779053401062,49.41,78399.55,0.0,0.86825,7e-05,13.67888]
[1779053406404,49.41,78398.87,0.0,0.86819,7e-05,13.68353]
[1779053409231,49.41,78396.59,0.0,0.86803,7e-05,13.69463]
[1779053409312,49.41,78396.59,0.0,0.86803,7e-05,13.69463]
[1779053411135,49.41,78395.63,0.0,0.86795,7e-05,13.69954]
[1779053411308,49.41,78395.63,0.0,0.86795,7e-05,13.69954]
[1779053411409,49.41,78395.63,0.0,0.86795,7e-05,13.69976]
[1779053416474,49.42,78394.79,0.0,0.86788,7e-05,13.70472]
[1779053421509,49.42,78395.12,0.0,0.86789,7e-05,13.70418]
[1779053424271,49.42,78395.1,0.0,0.86788,7e-05,13.70466]
[1779053424310,49.42,78395.1,0.0,0.86788,7e-05,13.70466]
[1779053429567,49.42,78395.09,0.0,0.86786,7e-05,13.70583]
[1779053434602,49.43,78394.72,0.0,0.86786,7e-05,13.70417]
[1779053436031,49.43,78393.59,0.0,0.86778,7e-05,13.70961]
[1779053436062,49.43,78393.59,0.0,0.86778,7e-05,13.70961]
[1779053437280,49.43,78393.46,0.0,0.86777,7e-05,13.71039]
[1779053437309,49.43,78393.46,0.0,0.86777,7e-05,13.71039]
[1779053437626,49.43,78393.51,0.0,0.86777,7e-05,13.71032]
[1779053442661,49.43,78393.0,0.0,0.86772,7e-05,13.71353]
[1779053444814,49.43,78393.87,0.0,0.86778,7e-05,13.70964]
[1779053445060,49.43,78396.33,0.0,0.86795,7e-05,13.69836]
[1779053445683,49.43,78400.82,0.0,0.86825,7e-05,13.67764]
[1779053450574,49.44,78403.36,0.0,0.8684,7e-05,13.66667]
[1779053450810,49.44,78403.36,0.0,0.8684,7e-05,13.66667]
[1779053451369,49.44,78403.55,0.0,0.86841,7e-05,13.66601]
[1779053451562,49.44,78403.55,0.0,0.86841,7e-05,13.66601]
[1779053451726,49.44,78403.36,0.0,0.8684,7e-05,13.66712]
[1779053456761,49.44,78403.83,0.0,0.86842,7e-05,13.666]
[1779053461796,49.44,78403.69,0.0,0.86839,7e-05,13.66768]
[1779053464063,49.44,78404.12,0.0,0.86841,7e-05,13.66608]
[1779053464311,49.44,78404.12,0.0,0.86841,7e-05,13.66608]
[1779053470859,49.45,78404.43,0.0,0.86842,7e-05,13.66599]
[1779053476901,49.45,78404.29,0.0,0.86839,7e-05,13.66774]
[1779053481939,49.45,78403.67,0.0,0.86834,7e-05,13.6715]
[1779053487978,49.46,78403.72,0.0,0.86833,7e-05,13.67225]
[1779053493015,49.46,78404.33,0.0,0.86839,7e-05,13.66592]
[1779053498051,49.46,78404.15,0.0,0.86837,7e-05,13.66757]
[1779053500634,49.46,78404.15,0.0,0.86837,7e-05,13.66757]
[1779053500813,49.46,78404.15,0.0,0.86837,7e-05,13.66757]
[1779053501565,49.46,78404.13,0.0,0.86836,7e-05,13.66814]
[1779053501809,49.46,78404.13,0.0,0.86836,7e-05,13.66814]
[1779053501909,49.46,78404.15,0.0,0.86836,7e-05,13.66821]
[1779053510470,49.47,78404.33,0.0,0.86836,7e-05,13.668]
[1779053510569,49.47,78404.33,0.0,0.86836,7e-05,13.668]
[1779053519198,49.47,78405.33,0.0,0.8684,7e-05,13.66549]
[1779053520396,49.47,78405.33,0.0,0.8684,7e-05,13.66549]
[1779053520565,49.47,78405.33,0.0,0.8684,7e-05,13.66549]
[1779053521821,49.47,78403.85,0.0,0.86829,7e-05,13.67272]
[1779053521910,49.47,78401.12,0.0,0.86811,7e-05,13.68559]
[1779053522058,49.47,78401.12,0.0,0.86811,7e-05,13.68559]
[1779053523879,49.47,78398.16,0.0,0.86791,7e-05,13.69951]
[1779053524061,49.47,78397.46,0.0,0.86786,7e-05,13.70289]
[1779053524233,49.47,78393.22,0.0,0.86757,7e-05,13.72277]
[1779053528497,49.48,78390.31,0.0,0.86737,7e-05,13.73655]
[1779053528567,49.48,78390.31,0.0,0.86737,7e-05,13.73655]
[1779053528662,49.48,78390.7,0.0,0.86739,7e-05,13.73528]
[1779053534303,49.48,78390.57,0.0,0.86735,7e-05,13.73762]
[1779053539338,49.49,78390.48,0.0,0.86733,7e-05,13.73953]
[1779053541354,49.49,78389.83,0.0,0.86728,7e-05,13.74287]
[1779053541563,49.49,78389.83,0.0,0.86728,7e-05,13.74287]
[1779053548401,49.5,78389.66,0.0,0.86723,7e-05,13.74612]
[1779053551422,49.5,78385.7,0.0,0.86698,7e-05,13.76119]
[1779053552022,49.5,78385.7,0.0,0.86698,7e-05,13.76119]
[1779053552058,49.5,78385.7,0.0,0.86698,7e-05,13.76119]
[1779053552429,49.5,78379.66,0.0,0.86657,7e-05,13.7896]
[1779053553436,49.5,78374.95,0.0,0.86625,7e-05,13.81178]
[1779053554412,49.5,78374.95,0.0,0.86625,7e-05,13.81178]
[1779053554562,49.5,78374.95,0.0,0.86625,7e-05,13.81178]
[1779053554662,49.5,78375.66,0.0,0.86629,7e-05,13.8087]
[1779053560485,49.5,78374.48,0.0,0.86619,7e-05,13.81556]
[1779053561148,49.5,78374.48,0.0,0.86619,7e-05,13.81556]
[1779053561311,49.5,78374.48,0.0,0.86619,7e-05,13.81556]
[1779053566527,49.51,78375.3,0.0,0.86623,7e-05,13.81319]
[1779053568368,49.51,78375.35,0.0,0.86623,7e-05,13.81326]
[1779053568561,49.51,78375.35,0.0,0.86623,7e-05,13.81326]
[1779053568622,49.51,78375.09,0.0,0.8662,7e-05,13.81478]
[1779053572474,49.51,78375.14,0.0,0.86619,7e-05,13.81546]
[1779053572559,49.51,78375.14,0.0,0.86619,7e-05,13.81546]
[1779053577604,49.52,78371.88,0.0,0.86594,7e-05,13.83282]
[1779053579386,49.52,78372.12,0.0,0.86595,7e-05,13.83211]
[1779053579563,49.52,78372.12,0.0,0.86595,7e-05,13.83211]
[1779053579618,49.52,78371.74,0.0,0.86592,7e-05,13.8343]
[1779053584653,49.53,78371.49,0.0,0.86587,7e-05,13.83755]
[1779053590695,49.54,78371.45,0.0,0.86584,7e-05,13.84026]
[1779053595730,49.54,78370.9,0.0,0.86577,7e-05,13.84489]
[1779053600961,49.55,78370.12,0.0,0.86569,7e-05,13.85008]
[1779053602564,49.55,78365.69,0.0,0.86538,7e-05,13.87142]
[1779053607814,49.56,78363.23,0.0,0.86519,7e-05,13.88474]
[1779053608475,49.56,78363.23,0.0,0.86519,7e-05,13.88474]
[1779053608561,49.56,78363.23,0.0,0.86519,7e-05,13.88474]
[1779053608821,49.56,78362.64,0.0,0.86514,7e-05,13.8878]
[1779053610331,49.56,78362.14,0.0,0.8651,7e-05,13.89043]
[1779053610565,49.56,78362.14,0.0,0.8651,7e-05,13.89043]
[1779053612849,49.56,78357.09,0.0,0.86478,7e-05,13.91053]
[1779053616877,49.56,78362.75,0.0,0.86515,7e-05,13.88518]
[1779053619874,49.57,78365.38,0.0,0.86532,7e-05,13.87353]
[1779053620061,49.57,78365.38,0.0,0.86532,7e-05,13.87353]
[1779053619898,49.57,78365.7,0.0,0.86534,7e-05,13.87234]
[1779053620623,49.57,78365.7,0.0,0.86534,7e-05,13.87234]
[1779053620810,49.57,78365.7,0.0,0.86534,7e-05,13.87234]
[1779053625940,49.57,78367.96,0.0,0.86547,7e-05,13.86362]
[1779053627346,49.57,78369.41,0.0,0.86556,7e-05,13.85718]
[1779053627564,49.57,78369.41,0.0,0.86556,7e-05,13.85718]
[1779053627954,49.57,78368.95,0.0,0.86553,7e-05,13.85963]
[1779053628789,49.57,78368.95,0.0,0.86553,7e-05,13.85963]
[1779053628809,49.57,78368.95,0.0,0.86553,7e-05,13.85963]
[1779053633996,49.58,78369.5,0.0,0.86554,7e-05,13.85888]
[1779053638167,49.58,78369.91,0.0,0.86555,7e-05,13.85812]
[1779053638314,49.58,78369.91,0.0,0.86555,7e-05,13.85812]
[1779053639012,49.58,78369.91,0.0,0.86555,7e-05,13.85812]
[1779053639059,49.58,78369.91,0.0,0.86555,7e-05,13.85812]
[1779053639031,49.58,78369.85,0.0,0.86554,7e-05,13.85868]
[1779053644066,49.59,78369.99,0.0,0.86553,7e-05,13.85944]
[1779053649101,49.59,78369.55,0.0,0.86548,7e-05,13.86286]
[1779053655730,49.59,78369.54,0.0,0.86548,7e-05,13.86345]
[1779053655809,49.59,78369.54,0.0,0.86548,7e-05,13.86345]
[1779053655831,49.6,78369.54,0.0,0.86546,7e-05,13.86481]
[1779053656421,49.6,78369.54,0.0,0.86546,7e-05,13.86481]
[1779053656568,49.6,78369.54,0.0,0.86546,7e-05,13.86481]
[1779053662192,49.6,78370.29,0.0,0.86548,7e-05,13.86295]
[1779053669241,49.61,78370.03,0.0,0.86544,7e-05,13.86605]
[1779053674276,49.61,78373.33,0.0,0.86568,7e-05,13.84778]
[1779053677053,49.61,78374.03,0.0,0.86572,7e-05,13.84481]
[1779053677066,49.61,78374.03,0.0,0.86572,7e-05,13.84481]
[1779053677813,49.61,78374.65,0.0,0.86576,7e-05,13.84223]
[1779053678061,49.61,78374.65,0.0,0.86576,7e-05,13.84223]
[1779053677911,49.62,78375.45,0.0,0.86581,7e-05,13.83914]
[1779053680320,49.62,78383.31,0.0,0.86633,7e-05,13.80329]
[1779053681327,49.62,78388.29,0.0,0.86666,7e-05,13.78049]
[1779053683341,49.62,78390.73,0.0,0.86682,7e-05,13.76961]
[1779053687986,49.62,78393.97,0.0,0.86703,7e-05,13.75563]
[1779053688067,49.62,78393.97,0.0,0.86703,7e-05,13.75563]
[1779053687987,49.62,78394.88,0.0,0.86708,7e-05,13.75169]
[1779053689212,49.63,78394.64,0.0,0.86706,7e-05,13.75309]
[1779053689311,49.63,78394.64,0.0,0.86706,7e-05,13.75309]
[1779053694418,49.63,78402.06,0.0,0.86754,7e-05,13.72044]
[1779053696831,49.63,78403.41,0.0,0.86763,7e-05,13.71451]
[1779053697066,49.63,78403.41,0.0,0.86763,7e-05,13.71451]
[1779053697099,49.63,78403.96,0.0,0.86766,7e-05,13.71229]
[1779053697949,49.63,78403.96,0.0,0.86766,7e-05,13.71229]
[1779053698059,49.63,78403.96,0.0,0.86766,7e-05,13.71229]
[1779053701467,49.64,78399.11,0.0,0.86731,7e-05,13.73644]
[1779053705575,49.64,78398.19,0.0,0.86724,7e-05,13.74128]
[1779053705809,49.64,78398.19,0.0,0.86724,7e-05,13.74128]
[1779053705910,49.64,78398.19,0.0,0.86723,7e-05,13.74184]
[1779053707049,49.64,78398.19,0.0,0.86723,7e-05,13.74184]
[1779053707059,49.64,78398.19,0.0,0.86723,7e-05,13.74184]
[1779053712544,49.65,78402.09,0.0,0.86747,7e-05,13.72582]
[1779053714582,49.65,78402.7,0.0,0.8675,7e-05,13.72329]
[1779053714812,49.65,78402.7,0.0,0.8675,7e-05,13.72329]
[1779053714910,49.65,78402.49,0.0,0.86748,7e-05,13.72457]
[1779053715382,49.65,78402.49,0.0,0.86748,7e-05,13.72457]
[1779053715564,49.65,78402.49,0.0,0.86748,7e-05,13.72457]
[1779053716573,49.65,78397.0,0.0,0.8671,7e-05,13.75063]
[1779053718587,49.65,78393.21,0.0,0.86684,7e-05,13.76872]
[1779053724085,49.66,78393.02,0.0,0.86682,7e-05,13.77053]
[1779053733594,49.66,78392.78,0.0,0.8668,7e-05,13.7696]
[1779053733813,49.66,78392.78,0.0,0.8668,7e-05,13.7696]
[1779053733913,49.66,78392.59,0.0,0.86678,7e-05,13.77071]
[1779053735875,49.66,78392.89,0.0,0.8668,7e-05,13.76955]
[1779053736063,49.66,78392.89,0.0,0.8668,7e-05,13.76955]
[1779053741750,49.67,78391.52,0.0,0.86669,7e-05,13.77747]
[1779053745690,49.67,78391.11,0.0,0.86665,7e-05,13.78001]
[1779053745811,49.67,78391.11,0.0,0.86665,7e-05,13.78001]
[1779053745911,49.67,78391.08,0.0,0.86664,7e-05,13.78036]
[1779053747203,49.67,78391.08,0.0,0.86664,7e-05,13.78036]
[1779053747310,49.67,78391.08,0.0,0.86664,7e-05,13.78036]
[1779053752827,49.68,78393.03,0.0,0.86676,7e-05,13.77275]
[1779053754841,49.68,78396.96,0.0,0.86702,7e-05,13.75496]
[1779053755848,49.68,78400.96,0.0,0.86728,7e-05,13.73666]
[1779053756249,49.68,78400.96,0.0,0.86728,7e-05,13.73666]
[1779053756311,49.68,78400.96,0.0,0.86728,7e-05,13.73666]
[1779053756855,49.68,78401.84,0.0,0.86734,7e-05,13.73285]
[1779053757598,49.68,78401.84,0.0,0.86734,7e-05,13.73285]
[1779053757809,49.68,78401.84,0.0,0.86734,7e-05,13.73285]
[1779053763904,49.68,78402.74,0.0,0.86737,7e-05,13.73058]
[1779053768940,49.69,78402.63,0.0,0.86735,7e-05,13.73246]
[1779053770683,49.69,78402.64,0.0,0.86734,7e-05,13.73268]
[1779053770810,49.69,78402.64,0.0,0.86734,7e-05,13.73268]
[1779053770955,49.69,78403.18,0.0,0.86738,7e-05,13.73046]
[1779053771864,49.69,78403.18,0.0,0.86738,7e-05,13.73046]
[1779053772066,49.69,78403.18,0.0,0.86738,7e-05,13.73046]
[1779053773976,49.69,78408.05,0.0,0.86769,7e-05,13.70874]
[1779053774983,49.69,78414.57,0.0,0.86813,7e-05,13.67886]
[1779053778004,49.7,78419.4,0.0,0.86843,7e-05,13.65761]
[1779053779005,49.7,78419.4,0.0,0.86843,7e-05,13.65761]
[1779053779062,49.7,78419.4,0.0,0.86843,7e-05,13.65761]
[1779053779100,49.7,78421.07,0.0,0.86854,7e-05,13.65027]
[1779053783201,49.7,78423.23,0.0,0.86867,7e-05,13.6415]
[1779053783312,49.7,78423.42,0.0,0.86868,7e-05,13.64103]
[1779053789083,49.71,78424.45,0.0,0.86871,7e-05,13.63876]
[1779053791097,49.71,78431.48,0.0,0.8692,7e-05,13.6028]
[1779053795048,49.72,78434.64,0.0,0.86939,7e-05,13.58966]
[1779053795060,49.72,78434.64,0.0,0.86939,7e-05,13.58966]
[1779053795125,49.72,78435.47,0.0,0.86944,7e-05,13.58632]
[1779053797582,49.72,78436.06,0.0,0.86946,7e-05,13.5846]
[1779053797811,49.72,78436.06,0.0,0.86946,7e-05,13.5846]
[1779053803182,49.73,78436.12,0.0,0.86943,7e-05,13.58738]
[1779053808054,49.74,78436.32,0.0,0.86941,7e-05,13.58847]
[1779053808217,49.74,78442.79,0.0,0.86983,7e-05,13.55908]
[1779053809224,49.74,78454.3,0.0,0.87059,7e-05,13.50648]
[1779053810231,49.74,78450.65,0.0,0.87034,7e-05,13.52377]
[1779053811804,49.74,78450.68,0.0,0.87034,7e-05,13.52405]
[1779053812245,49.74,78446.43,0.0,0.87005,7e-05,13.54408]
[1779053813252,49.74,78442.31,0.0,0.86977,7e-05,13.56349]
[1779053814259,49.75,78437.17,0.0,0.86942,7e-05,13.58777]
[1779053819295,49.75,78434.89,0.0,0.86924,7e-05,13.60072]
[1779053824329,49.76,78434.96,0.0,0.86921,7e-05,13.60278]
[1779053828357,49.77,78431.48,0.0,0.86895,7e-05,13.62074]
[1779053832386,49.77,78425.02,0.0,0.86849,7e-05,13.65235]
[1779053833393,49.77,78418.98,0.0,0.86808,7e-05,13.68069]
[1779053835241,49.77,78418.98,0.0,0.86808,7e-05,13.68069]
[1779053835314,49.77,78416.55,0.0,0.86792,7e-05,13.69232]
[1779053835472,49.78,78415.44,0.0,0.86784,7e-05,13.69781]
[1779053836416,49.78,78407.23,0.0,0.86728,7e-05,13.73612]
[1779053837422,49.78,78397.23,0.0,0.8666,7e-05,13.78272]
[1779053838429,49.78,78391.71,0.0,0.86622,7e-05,13.80854]
[1779053839436,49.78,78390.34,0.0,0.86613,7e-05,13.81508]
[1779053841450,49.78,78395.84,0.0,0.86649,7e-05,13.78993]
[1779053842457,49.78,78401.78,0.0,0.86689,7e-05,13.76259]
[1779053845145,49.78,78402.01,0.0,0.86691,7e-05,13.76172]
[1779053845160,49.78,78402.01,0.0,0.8669,7e-05,13.76217]
[1779053845312,49.78,78402.01,0.0,0.8669,7e-05,13.76217]
[1779053845478,49.78,78402.07,0.0,0.8669,7e-05,13.76189]
[1779053847414,49.78,78402.21,0.0,0.86691,7e-05,13.76147]
[1779053847563,49.78,78402.21,0.0,0.86691,7e-05,13.76147]
[1779053853534,49.79,78401.23,0.0,0.86686,7e-05,13.76324]
[1779053856555,49.79,78395.42,0.0,0.86645,7e-05,13.79104]
[1779053857508,49.79,78395.42,0.0,0.86645,7e-05,13.79104]
[1779053857561,49.79,78395.42,0.0,0.86645,7e-05,13.79104]
[1779053857662,49.79,78390.13,0.0,0.86609,7e-05,13.81574]
[1779053860308,49.79,78388.3,0.0,0.86596,7e-05,13.8244]
[1779053860564,49.79,78388.49,0.0,0.86597,7e-05,13.82369]
[1779053863604,49.79,78382.14,0.0,0.86553,7e-05,13.85377]
[1779053864611,49.8,78370.64,0.0,0.86474,7e-05,13.90735]
[1779053865618,49.8,78365.62,0.0,0.8644,7e-05,13.93084]
[1779053868291,49.8,78364.08,0.0,0.86429,7e-05,13.93817]
[1779053868311,49.8,78364.08,0.0,0.86429,7e-05,13.93817]
[1779053868639,49.8,78363.19,0.0,0.86422,7e-05,13.94267]
[1779053870653,49.8,78367.6,0.0,0.86452,7e-05,13.92263]
[1779053872536,49.8,78367.63,0.0,0.86452,7e-05,13.92271]
[1779053872561,49.8,78367.63,0.0,0.86452,7e-05,13.92271]
[1779053880723,49.81,78367.63,0.0,0.86449,7e-05,13.92458]
[1779053882388,49.81,78368.51,0.0,0.86455,7e-05,13.92068]
[1779053882562,49.81,78368.51,0.0,0.86455,7e-05,13.92068]
[1779053882737,49.81,78369.14,0.0,0.86459,7e-05,13.91795]
[1779053883744,49.81,78373.06,0.0,0.86485,7e-05,13.89998]
[1779053885270,49.81,78373.06,0.0,0.86485,7e-05,13.89998]
[1779053885310,49.81,78373.06,0.0,0.86485,7e-05,13.89998]
[1779053891802,49.81,78380.95,0.0,0.86537,7e-05,13.86536]
[1779053893488,49.81,78380.6,0.0,0.86534,7e-05,13.86726]
[1779053893563,49.81,78380.6,0.0,0.86534,7e-05,13.86726]
[1779053893816,49.81,78380.8,0.0,0.86535,7e-05,13.86661]
[1779053895971,49.82,78380.97,0.0,0.86535,7e-05,13.8661]
[1779053896060,49.82,78380.97,0.0,0.86535,7e-05,13.8661]
[1779053902881,49.82,78383.86,0.0,0.86553,7e-05,13.85386]
[1779053911041,49.82,78383.53,0.0,0.86551,7e-05,13.85582]
[1779053911065,49.82,78383.53,0.0,0.86551,7e-05,13.85582]
[1779053911142,49.83,78383.53,0.0,0.86551,7e-05,13.85333]
[1779053912706,49.83,78383.53,0.0,0.86551,7e-05,13.85333]
[1779053912814,49.83,78383.53,0.0,0.86551,7e-05,13.85333]
[1779053917986,49.83,78383.49,0.0,0.86548,7e-05,13.85565]
[1779053920901,49.83,78384.05,0.0,0.86551,7e-05,13.85367]
[1779053921058,49.83,78384.05,0.0,0.86551,7e-05,13.85367]
[1779053921159,49.84,78384.48,0.0,0.86553,7e-05,13.85199]
[1779053923305,49.84,78385.21,0.0,0.86558,7e-05,13.84893]
[1779053923569,49.84,78385.21,0.0,0.86558,7e-05,13.84893]
[1779053929063,49.84,78382.39,0.0,0.86537,7e-05,13.86348]
[1779053929466,49.84,78382.39,0.0,0.86537,7e-05,13.86348]
[1779053929560,49.84,78382.39,0.0,0.86537,7e-05,13.86348]
[1779053930070,49.84,78381.61,0.0,0.86531,7e-05,13.86738]
[1779053932235,49.84,78380.73,0.0,0.86525,7e-05,13.87175]
[1779053932311,49.84,78380.73,0.0,0.86525,7e-05,13.87175]
[1779053938126,49.85,78378.26,0.0,0.86505,7e-05,13.88517]
[1779053938780,49.85,78378.26,0.0,0.86505,7e-05,13.88517]
[1779053938808,49.85,78378.26,0.0,0.86505,7e-05,13.88517]
[1779053939133,49.85,78373.99,0.0,0.86475,7e-05,13.9052]
[1779053941770,49.85,78372.88,0.0,0.86467,7e-05,13.91082]
[1779053941811,49.85,78372.88,0.0,0.86467,7e-05,13.91082]
[1779053944313,49.85,78372.88,0.0,0.86467,7e-05,13.91106]
[1779053944168,49.85,78369.45,0.0,0.86443,7e-05,13.92741]
[1779053944560,49.85,78369.45,0.0,0.86443,7e-05,13.92741]
[1779053945175,49.85,78364.57,0.0,0.86409,7e-05,13.95033]
[1779053947423,49.86,78362.95,0.0,0.86397,7e-05,13.9584]
[1779053947560,49.86,78362.95,0.0,0.86397,7e-05,13.9584]
[1779053954296,49.86,78360.74,0.0,0.86379,7e-05,13.97049]
[1779053954577,49.86,78360.74,0.0,0.86379,7e-05,13.97049]
[1779053954807,49.86,78360.74,0.0,0.86379,7e-05,13.97049]
[1779053955303,49.86,78359.87,0.0,0.86373,7e-05,13.97476]
[1779053957448,49.86,78358.81,0.0,0.86365,7e-05,13.98024]
[1779053957566,49.86,78358.81,0.0,0.86365,7e-05,13.98024]
[1779053958324,49.86,78355.75,0.0,0.86344,7e-05,13.99469]
[1779053963359,49.87,78356.07,0.0,0.86344,7e-05,13.99446]
[1779053973689,49.87,78356.14,0.0,0.86344,7e-05,13.99464]
[1779053976559,49.88,78356.14,0.0,0.86344,7e-05,13.99279]
[1779053976812,49.88,78356.14,0.0,0.86344,7e-05,13.99279]
[1779053985513,49.89,78356.1,0.0,0.8634,7e-05,13.99545]
[1779053987619,49.89,78354.81,0.0,0.8633,7e-05,14.00167]
[1779053987814,49.89,78354.81,0.0,0.8633,7e-05,14.00167]
[1779053993569,49.89,78353.6,0.0,0.8632,7e-05,14.0089]
[1779053998988,49.89,78353.43,0.0,0.86318,7e-05,14.01036]
[1779054000618,49.9,78349.54,0.0,0.8629,7e-05,14.02895]
[1779054001625,49.9,78354.87,0.0,0.86327,7e-05,14.00442]
[1779054002632,49.9,78363.82,0.0,0.86388,7e-05,13.96309]
[1779054003639,49.9,78367.95,0.0,0.86416,7e-05,13.94403]
[1779054005579,49.9,78369.05,0.0,0.86423,7e-05,13.93904]
[1779054005813,49.9,78369.05,0.0,0.86423,7e-05,13.93904]
[1779054012702,49.9,78349.31,0.0,0.86287,7e-05,14.03146]
[1779054013803,49.9,78349.31,0.0,0.86287,7e-05,14.03146]
[1779054013840,49.9,78345.78,0.0,0.8626,7e-05,14.04928]
[1779054014720,49.9,78335.77,0.0,0.86191,7e-05,14.09563]
[1779054015727,49.9,78338.43,0.0,0.86209,7e-05,14.08347]
[1779054017836,49.91,78339.72,0.0,0.86218,7e-05,14.0777]
[1779054017894,49.91,78339.76,0.0,0.86218,7e-05,14.07763]
[1779054023783,49.91,78339.52,0.0,0.86215,7e-05,14.07942]
[1779054029825,49.91,78340.36,0.0,0.8622,7e-05,14.07615]
[1779054033417,49.91,78349.37,0.0,0.86285,7e-05,14.03045]
[1779054034860,49.91,78350.63,0.0,0.86293,7e-05,14.02496]
[1779054035806,49.91,78350.63,0.0,0.86293,7e-05,14.02496]
[1779054035813,49.91,78350.63,0.0,0.86293,7e-05,14.02496]
[1779054036063,49.91,78350.63,0.0,0.86293,7e-05,14.02496]
[1779054036068,49.91,78350.71,0.0,0.86294,7e-05,14.02476]
[1779054037184,49.91,78350.71,0.0,0.86294,7e-05,14.02476]
[1779054037332,49.91,78350.71,0.0,0.86294,7e-05,14.02476]
[1779054037422,49.91,78350.78,0.0,0.86294,7e-05,14.02462]
[1779054042916,49.92,78350.78,0.0,0.86292,7e-05,14.02569]
[1779054047951,49.92,78351.3,0.0,0.86295,7e-05,14.02421]
[1779054052010,49.92,78354.7,0.0,0.86317,7e-05,14.00908]
[1779054052022,49.92,78354.7,0.0,0.86317,7e-05,14.00908]
[1779054052061,49.92,78354.7,0.0,0.86317,7e-05,14.00908]
[1779054054666,49.92,78355.29,0.0,0.8632,7e-05,14.00701]
[1779054054808,49.92,78355.29,0.0,0.8632,7e-05,14.00701]
[1779054054837,49.92,78355.29,0.0,0.8632,7e-05,14.00701]
[1779054054890,49.92,78355.29,0.0,0.8632,7e-05,14.00724]
[1779054056660,49.92,78355.36,0.0,0.8632,7e-05,14.00714]
[1779054057141,49.92,78355.36,0.0,0.8632,7e-05,14.00714]
[1779054057382,49.92,78355.36,0.0,0.8632,7e-05,14.00714]
[1779054057385,49.93,78380.16,0.0,0.86486,7e-05,13.89476]
[1779054058398,49.93,78380.16,0.0,0.86486,7e-05,13.89476]
[1779054058475,49.93,78385.77,0.0,0.86524,7e-05,13.86905]
[1779054060429,49.93,78387.68,0.0,0.86537,7e-05,13.86019]
[1779054066097,49.93,78389.51,0.0,0.86549,7e-05,13.85227]
[1779054071132,49.93,78390.33,0.0,0.86554,7e-05,13.84897]
[1779054073146,49.94,78397.34,0.0,0.86601,7e-05,13.81681]
[1779054076247,49.94,78400.51,0.0,0.86622,7e-05,13.8025]
[1779054076298,49.94,78400.51,0.0,0.86622,7e-05,13.8025]
[1779054076310,49.94,78400.51,0.0,0.86622,7e-05,13.8025]
[1779054079067,49.94,78400.38,0.0,0.8662,7e-05,13.80342]
[1779054079118,49.94,78400.38,0.0,0.8662,7e-05,13.80342]
[1779054079309,49.94,78400.38,0.0,0.8662,7e-05,13.80342]
[1779054079393,49.94,78401.21,0.0,0.86626,7e-05,13.7999]
[1779054085230,49.94,78402.83,0.0,0.86635,7e-05,13.79336]
[1779054085963,49.94,78402.83,0.0,0.86635,7e-05,13.79336]
[1779054086015,49.94,78402.83,0.0,0.86635,7e-05,13.79336]
[1779054086062,49.94,78402.83,0.0,0.86635,7e-05,13.79336]
[1779054088251,49.94,78397.84,0.0,0.86601,7e-05,13.81685]
[1779054091148,49.94,78395.94,0.0,0.86588,7e-05,13.82586]
[1779054091200,49.94,78395.94,0.0,0.86588,7e-05,13.82586]
[1779054091311,49.94,78395.94,0.0,0.86588,7e-05,13.82586]
[1779054093401,49.94,78394.9,0.0,0.86584,7e-05,13.82657]
[1779054093406,49.94,78394.9,0.0,0.86584,7e-05,13.82657]
[1779054093502,49.94,78394.7,0.0,0.86582,7e-05,13.8276]
[1779054093562,49.94,78394.7,0.0,0.86582,7e-05,13.8276]
[1779054100341,49.95,78393.36,0.0,0.86572,7e-05,13.83447]
[1779054107391,49.95,78393.23,0.0,0.8657,7e-05,13.83565]
[1779054113433,49.95,78392.95,0.0,0.86567,7e-05,13.83826]
[1779054115116,49.95,78392.74,0.0,0.86565,7e-05,13.83948]
[1779054115272,49.95,78392.74,0.0,0.86565,7e-05,13.83948]
[1779054115310,49.95,78392.74,0.0,0.86565,7e-05,13.83948]
[1779054117434,49.95,78392.49,0.0,0.86562,7e-05,13.84112]
[1779054117522,49.95,78392.49,0.0,0.86562,7e-05,13.84112]
[1779054117560,49.95,78392.49,0.0,0.86562,7e-05,13.84112]
[1779054117536,49.96,78392.49,0.0,0.86562,7e-05,13.84136]
[1779054123503,49.96,78392.53,0.0,0.8656,7e-05,13.8426]
[1779054127662,49.96,78392.19,0.0,0.86557,7e-05,13.84463]
[1779054127714,49.96,78392.19,0.0,0.86557,7e-05,13.84463]
[1779054127810,49.96,78392.19,0.0,0.86557,7e-05,13.84463]
[1779054129015,49.96,78392.15,0.0,0.86556,7e-05,13.8455]
[1779054129067,49.96,78392.15,0.0,0.86556,7e-05,13.8455]
[1779054129545,49.96,78392.08,0.0,0.86555,7e-05,13.84606]
[1779054135587,49.97,78392.47,0.0,0.86556,7e-05,13.84562]
[1779054135838,49.97,78392.47,0.0,0.86556,7e-05,13.84562]
[1779054136061,49.97,78392.47,0.0,0.86556,7e-05,13.84562]
[1779054136594,49.97,78392.33,0.0,0.86555,7e-05,13.84649]
[1779054142638,49.97,78391.99,0.0,0.86551,7e-05,13.8494]
[1779054147891,49.98,78390.2,0.0,0.86537,7e-05,13.85854]
[1779054147943,49.98,78390.2,0.0,0.86537,7e-05,13.85854]
[1779054148058,49.98,78390.2,0.0,0.86537,7e-05,13.85854]
[1779054151165,49.98,78390.31,0.0,0.86537,7e-05,13.85844]
[1779054151240,49.98,78390.31,0.0,0.86537,7e-05,13.85844]
[1779054151309,49.98,78390.31,0.0,0.86537,7e-05,13.85844]
[1779054151382,49.98,78390.31,0.0,0.8654,7e-05,13.85475]
[1779054160764,49.98,78390.03,0.0,0.86535,7e-05,13.85792]
[1779054163456,49.99,78389.97,0.0,0.86535,7e-05,13.8584]
[1779054163509,49.99,78389.97,0.0,0.86535,7e-05,13.8584]
[1779054163561,49.99,78389.97,0.0,0.86535,7e-05,13.8584]
[1779054163558,49.99,78375.73,0.0,0.86437,7e-05,13.92453]
[1779054164792,49.99,78372.84,0.0,0.86417,7e-05,13.93798]
[1779054166616,49.99,78372.84,0.0,0.86417,7e-05,13.93798]
[1779054166668,49.99,78372.77,0.0,0.86417,7e-05,13.93839]
[1779054166809,49.99,78372.77,0.0,0.86417,7e-05,13.93839]
[1779054166904,49.99,78372.86,0.0,0.86417,7e-05,13.93816]
[1779054172363,49.99,78371.7,0.0,0.86409,7e-05,13.94381]
[1779054172414,49.99,78371.7,0.0,0.86409,7e-05,13.94381]
[1779054172560,49.99,78371.7,0.0,0.86409,7e-05,13.94381]
[1779054178565,49.99,78372.05,0.0,0.8641,7e-05,13.94283]
[1779054178612,49.99,78372.05,0.0,0.8641,7e-05,13.94283]
[1779054178808,49.99,78372.04,0.0,0.8641,7e-05,13.9431]
[1779054179253,49.99,78372.04,0.0,0.8641,7e-05,13.9431]
[1779054179308,49.99,78372.04,0.0,0.8641,7e-05,13.9431]
[1779054179354,49.99,78372.42,0.0,0.86412,7e-05,13.94147]
[1779054183925,49.99,78377.11,0.0,0.86444,7e-05,13.92031]
[1779054186637,49.99,78379.25,0.0,0.86458,7e-05,13.91071]
[1779054186689,49.99,78380.76,0.0,0.86468,7e-05,13.90392]
[1779054186809,49.99,78380.76,0.0,0.86468,7e-05,13.90392]
[1779054186946,50.0,78385.84,0.0,0.86502,7e-05,13.88066]
[1779054191981,50.0,78387.71,0.0,0.86513,7e-05,13.87317]
[1779054193580,50.0,78387.71,0.0,0.86513,7e-05,13.87317]
[1779054193610,50.0,78387.71,0.0,0.86513,7e-05,13.87317]
[1779054193813,50.0,78387.78,0.0,0.86513,7e-05,13.87308]
[1779054193995,50.0,78388.07,0.0,0.86515,7e-05,13.87196]
[1779054201044,50.0,78388.01,0.0,0.86512,7e-05,13.87382]
[1779054207734,50.01,78388.13,0.0,0.86512,7e-05,13.87414]
[1779054212869,50.01,78388.49,0.0,0.86515,7e-05,13.86968]
[1779054212872,50.01,78388.49,0.0,0.86515,7e-05,13.86968]
[1779054213059,50.01,78388.49,0.0,0.86515,7e-05,13.86968]
[1779054213128,50.01,78388.35,0.0,0.86514,7e-05,13.87054]
[1779054218163,50.02,78388.56,0.0,0.86514,7e-05,13.87065]
[1779054223198,50.02,78388.48,0.0,0.86512,7e-05,13.87206]
[1779054228233,50.02,78390.57,0.0,0.86525,7e-05,13.86345]
[1779054231254,50.02,78397.06,0.0,0.86568,7e-05,13.83418]
[1779054233277,50.03,78397.28,0.0,0.86569,7e-05,13.83343]
[1779054233313,50.03,78397.28,0.0,0.86569,7e-05,13.83343]
[1779054233329,50.03,78397.28,0.0,0.86569,7e-05,13.83343]
[1779054233372,50.03,78397.51,0.0,0.8657,7e-05,13.83263]
[1779054233922,50.03,78397.51,0.0,0.8657,7e-05,13.83263]
[1779054234063,50.03,78397.51,0.0,0.8657,7e-05,13.83263]
[1779054234275,50.03,78397.05,0.0,0.86567,7e-05,13.83501]
[1779054239311,50.03,78397.71,0.0,0.86569,7e-05,13.83328]
[1779054244347,50.03,78397.87,0.0,0.86568,7e-05,13.83386]
[1779054249382,50.04,78398.36,0.0,0.8657,7e-05,13.83294]
[1779054254417,50.04,78399.2,0.0,0.86574,7e-05,13.83051]
[1779054257679,50.05,78398.57,0.0,0.86568,7e-05,13.83401]
[1779054257736,50.05,78398.12,0.0,0.86565,7e-05,13.83638]
[1779054257822,50.05,78398.12,0.0,0.86565,7e-05,13.83638]
[1779054257728,50.05,78398.12,0.0,0.86565,7e-05,13.83638]
[1779054259452,50.05,78398.02,0.0,0.86563,7e-05,13.83742]
[1779054271536,50.06,78397.86,0.0,0.86561,7e-05,13.83729]
[1779054276571,50.06,78397.73,0.0,0.86558,7e-05,13.83925]
[1779054281230,50.07,78396.46,0.0,0.86548,7e-05,13.84615]
[1779054281311,50.07,78396.46,0.0,0.86548,7e-05,13.84615]
[1779054281313,50.07,78396.46,0.0,0.86548,7e-05,13.84615]
[1779054281382,50.07,78396.46,0.0,0.86548,7e-05,13.8464]
[1779054287648,50.07,78396.48,0.0,0.86546,7e-05,13.8477]
[1779054290803,50.07,78396.43,0.0,0.86544,7e-05,13.84861]
[1779054290809,50.07,78396.43,0.0,0.86544,7e-05,13.84861]
[1779054292683,50.07,78396.61,0.0,0.86545,7e-05,13.84823]
[1779054297718,50.08,78395.28,0.0,0.86534,7e-05,13.8555]
[1779054298194,50.08,78395.28,0.0,0.86534,7e-05,13.8555]
[1779054298293,50.08,78395.28,0.0,0.86534,7e-05,13.8555]
[1779054298312,50.08,78395.28,0.0,0.86534,7e-05,13.8555]
[1779054298725,50.08,78394.88,0.0,0.86531,7e-05,13.85759]
[1779054304767,50.08,78394.97,0.0,0.8653,7e-05,13.85866]
[1779054307194,50.08,78394.97,0.0,0.8653,7e-05,13.85866]
[1779054307310,50.08,78394.97,0.0,0.8653,7e-05,13.85866]
[1779054307410,50.09,78394.99,0.0,0.86529,7e-05,13.85931]
[1779054317858,50.09,78395.12,0.0,0.86526,7e-05,13.86123]
[1779054320093,50.09,78394.97,0.0,0.86525,7e-05,13.86217]
[1779054320317,50.09,78394.97,0.0,0.86525,7e-05,13.86217]
[1779054320385,50.1,78394.97,0.0,0.86524,7e-05,13.86267]
[1779054327928,50.1,78395.2,0.0,0.86523,7e-05,13.8633]
[1779054337998,50.11,78394.9,0.0,0.86522,7e-05,13.86232]
[1779054341770,50.11,78394.69,0.0,0.8652,7e-05,13.86373]
[1779054341809,50.11,78394.69,0.0,0.8652,7e-05,13.86373]
[1779054341822,50.11,78394.12,0.0,0.86516,7e-05,13.86657]
[1779054342026,50.11,78393.82,0.0,0.86513,7e-05,13.86816]
[1779054348069,50.11,78393.34,0.0,0.86508,7e-05,13.87175]
[1779054350475,50.11,78393.3,0.0,0.86508,7e-05,13.87213]
[1779054350569,50.11,78393.3,0.0,0.86508,7e-05,13.87213]
[1779054350664,50.11,78393.26,0.0,0.86507,7e-05,13.8725]
[1779054358138,50.12,78390.64,0.0,0.86487,7e-05,13.88594]
[1779054359229,50.12,78390.64,0.0,0.86487,7e-05,13.88594]
[1779054359235,50.12,78390.64,0.0,0.86487,7e-05,13.88594]
[1779054359309,50.12,78390.64,0.0,0.86487,7e-05,13.88594]
[1779054359410,50.12,78390.4,0.0,0.86485,7e-05,13.88721]
[1779054368208,50.12,78390.4,0.0,0.86483,7e-05,13.88868]
[1779054373243,50.13,78387.09,0.0,0.8646,7e-05,13.90468]
[1779054374587,50.13,78387.09,0.0,0.8646,7e-05,13.90468]
[1779054374630,50.13,78387.09,0.0,0.8646,7e-05,13.90468]
[1779054374809,50.13,78387.09,0.0,0.8646,7e-05,13.90468]
[1779054374662,50.13,78387.09,0.0,0.8646,7e-05,13.90482]
[1779054377271,50.13,78378.66,0.0,0.86402,7e-05,13.94405]
[1779054378594,50.13,78378.66,0.0,0.86402,7e-05,13.94405]
[1779054378676,50.13,78378.66,0.0,0.86402,7e-05,13.94405]
[1779054378811,50.13,78378.66,0.0,0.86402,7e-05,13.94405]
[1779054378814,50.13,78373.34,0.0,0.86365,7e-05,13.96863]
[1779054381299,50.13,78368.1,0.0,0.86329,7e-05,13.9929]
[1779054386683,50.13,78365.4,0.0,0.86311,7e-05,14.00544]
[1779054386813,50.13,78365.4,0.0,0.86311,7e-05,14.00544]
[1779054386782,50.13,78365.8,0.0,0.86313,7e-05,14.00361]
[1779054387341,50.13,78365.62,0.0,0.86312,7e-05,14.00445]
[1779054388367,50.13,78365.62,0.0,0.86312,7e-05,14.00445]
[1779054394390,50.13,78364.83,0.0,0.8631,7e-05,14.00393]
[1779054396551,50.13,78364.79,0.0,0.86309,7e-05,14.00414]
[1779054396562,50.13,78364.79,0.0,0.86309,7e-05,14.00414]
[1779054396751,50.13,78364.73,0.0,0.86309,7e-05,14.00445]
[1779054398162,50.13,78364.62,0.0,0.86308,7e-05,14.00498]
[1779054398571,50.13,78364.62,0.0,0.86308,7e-05,14.00498]
[1779054398585,50.13,78364.61,0.0,0.86308,7e-05,14.00506]
[1779054404460,50.13,78363.85,0.0,0.86303,7e-05,14.00869]
[1779054409495,50.13,78363.05,0.0,0.86297,7e-05,14.0124]
[1779054414761,50.13,78363.67,0.0,0.86301,7e-05,14.00954]
[1779054414812,50.13,78363.67,0.0,0.86301,7e-05,14.00954]
[1779054414786,50.13,78363.67,0.0,0.86301,7e-05,14.00953]
[1779054415537,50.13,78363.45,0.0,0.863,7e-05,14.01054]
[1779054418560,50.13,78362.65,0.0,0.86295,7e-05,14.01421]
[1779054418608,50.13,78362.68,0.0,0.86295,7e-05,14.01405]
[1779054419565,50.13,78372.26,0.0,0.8636,7e-05,13.96991]
[1779054420742,50.13,78372.26,0.0,0.8636,7e-05,13.96991]
[1779054420793,50.13,78372.26,0.0,0.8636,7e-05,13.96991]
[1779054420808,50.13,78372.26,0.0,0.8636,7e-05,13.96991]
[1779054420843,50.13,78379.44,0.0,0.86409,7e-05,13.9369]
[1779054421579,50.13,78383.29,0.0,0.86435,7e-05,13.91927]
[1779054422586,50.13,78387.83,0.0,0.86466,7e-05,13.8984]
[1779054424600,50.13,78391.33,0.0,0.8649,7e-05,13.8824]
[1779054426096,50.13,78392.28,0.0,0.86496,7e-05,13.8781]
[1779054426126,50.13,78392.28,0.0,0.86496,7e-05,13.8781]
[1779054426311,50.13,78392.28,0.0,0.86496,7e-05,13.8781]
[1779054426614,50.13,78393.52,0.0,0.86504,7e-05,13.87247]
[1779054430642,50.13,78389.97,0.0,0.8648,7e-05,13.88915]
[1779054434971,50.13,78390.54,0.0,0.86483,7e-05,13.88681]
[1779054435694,50.13,78390.54,0.0,0.86483,7e-05,13.88681]
[1779054435745,50.13,78390.54,0.0,0.86483,7e-05,13.88681]
[1779054435808,50.13,78390.54,0.0,0.86483,7e-05,13.88681]
[1779054435846,50.13,78391.18,0.0,0.86487,7e-05,13.88394]
[1779054438698,50.13,78395.7,0.0,0.86518,7e-05,13.86338]
[1779054443149,50.14,78394.12,0.0,0.86506,7e-05,13.87105]
[1779054443201,50.14,78394.12,0.0,0.86506,7e-05,13.87105]
[1779054443410,50.14,78394.12,0.0,0.86506,7e-05,13.87115]
[1779054446560,50.14,78392.76,0.0,0.86497,7e-05,13.87759]
[1779054451789,50.14,78393.0,0.0,0.86501,7e-05,13.8727]
[1779054458838,50.14,78392.53,0.0,0.86497,7e-05,13.87551]
[1779054465887,50.14,78392.28,0.0,0.86494,7e-05,13.87731]
[1779054472936,50.14,78392.17,0.0,0.86493,7e-05,13.87847]
[1779054478715,50.15,78392.27,0.0,0.86493,7e-05,13.87838]
[1779054480992,50.15,78397.87,0.0,0.8653,7e-05,13.85297]
[1779054486027,50.15,78398.19,0.0,0.86532,7e-05,13.85202]
[1779054491062,50.15,78398.89,0.0,0.86536,7e-05,13.84933]
[1779054496097,50.15,78400.18,0.0,0.86544,7e-05,13.84395]
[1779054501132,50.15,78401.29,0.0,0.8655,7e-05,13.83942]
[1779054506167,50.16,78402.25,0.0,0.86556,7e-05,13.83559]
[1779054511202,50.16,78402.25,0.0,0.86558,7e-05,13.83219]
[1779054516243,50.16,78402.11,0.0,0.86555,7e-05,13.83413]
[1779054521278,50.16,78403.39,0.0,0.86563,7e-05,13.82872]
[1779054526313,50.16,78405.77,0.0,0.86579,7e-05,13.81817]
[1779054531348,50.17,78405.7,0.0,0.86578,7e-05,13.81889]
[1779054536383,50.17,78405.9,0.0,0.86578,7e-05,13.81839]
[1779054541418,50.17,78405.99,0.0,0.86578,7e-05,13.81842]
[1779054547460,50.17,78406.54,0.0,0.86581,7e-05,13.81641]
[1779054553503,50.17,78406.98,0.0,0.86584,7e-05,13.81489]
[1779054555517,50.17,78409.64,0.0,0.86601,7e-05,13.80283]
[1779054560552,50.17,78410.29,0.0,0.86605,7e-05,13.80018]
[1779054562566,50.17,78414.28,0.0,0.86632,7e-05,13.78197]
[1779054565592,50.17,78427.38,0.0,0.86719,7e-05,13.72215]
[1779054566599,50.17,78433.73,0.0,0.86762,7e-05,13.69319]
[1779054567606,50.18,78436.19,0.0,0.86778,7e-05,13.68212]
[1779054572642,50.18,78438.14,0.0,0.86792,7e-05,13.67005]
[1779054575664,50.18,78432.58,0.0,0.86754,7e-05,13.69632]
[1779054577678,50.18,78421.82,0.0,0.86681,7e-05,13.74612]
[1779054578685,50.18,78422.29,0.0,0.86684,7e-05,13.74412]
[1779054579692,50.18,78417.75,0.0,0.86654,7e-05,13.76511]
[1779054580699,50.18,78414.99,0.0,0.86635,7e-05,13.7779]
[1779054581706,50.18,78407.28,0.0,0.86583,7e-05,13.8134]
[1779054582713,50.18,78402.57,0.0,0.86551,7e-05,13.83509]
[1779054584727,50.18,78400.0,0.0,0.86534,7e-05,13.84696]
[1779054588758,50.19,78397.48,0.0,0.86514,7e-05,13.8605]
[1779054590772,50.19,78394.79,0.0,0.86495,7e-05,13.87304]
[1779054592786,50.19,78392.01,0.0,0.86475,7e-05,13.8866]
[1779054594800,50.2,78389.41,0.0,0.86457,7e-05,13.89909]
[1779054599835,50.2,78388.32,0.0,0.86449,7e-05,13.90449]
[1779054600842,50.2,78384.76,0.0,0.86425,7e-05,13.92087]
[1779054605877,50.2,78388.28,0.0,0.86449,7e-05,13.90469]
[1779054610912,50.2,78392.97,0.0,0.8648,7e-05,13.88323]
[1779054611919,50.2,78396.28,0.0,0.86503,7e-05,13.86807]
[1779054613933,50.2,78401.52,0.0,0.86538,7e-05,13.84399]
[1779054618971,50.2,78410.87,0.0,0.86601,7e-05,13.80121]
[1779054620984,50.2,78412.41,0.0,0.86611,7e-05,13.79434]
[1779054626023,50.2,78415.17,0.0,0.86629,7e-05,13.78227]
[1779054633072,50.2,78415.91,0.0,0.86636,7e-05,13.77551]
[1779054638107,50.21,78416.13,0.0,0.86636,7e-05,13.77528]
[1779054643142,50.21,78413.94,0.0,0.8662,7e-05,13.78618]
[1779054648177,50.21,78411.28,0.0,0.86601,7e-05,13.79913]
[1779054653212,50.21,78409.55,0.0,0.86589,7e-05,13.80764]
[1779054654219,50.21,78406.83,0.0,0.8657,7e-05,13.82022]
[1779054660261,50.21,78405.78,0.0,0.86563,7e-05,13.82551]
[1779054665296,50.22,78402.2,0.0,0.86538,7e-05,13.84242]
[1779054666303,50.22,78385.14,0.0,0.86422,7e-05,13.92084]
[1779054667310,50.22,78382.47,0.0,0.86404,7e-05,13.93331]
[1779054668317,50.22,78387.9,0.0,0.8644,7e-05,13.9085]
[1779054673355,50.22,78389.52,0.0,0.86451,7e-05,13.90134]
[1779054678390,50.22,78389.77,0.0,0.86452,7e-05,13.9005]
[1779054683425,50.22,78389.42,0.0,0.86449,7e-05,13.90292]
[1779054688460,50.22,78388.94,0.0,0.86445,7e-05,13.90578]
[1779054693495,50.23,78389.76,0.0,0.86452,7e-05,13.89837]
[1779054698530,50.23,78389.82,0.0,0.86452,7e-05,13.89879]
[1779054703565,50.23,78389.98,0.0,0.86452,7e-05,13.89875]
[1779054708600,50.23,78389.92,0.0,0.86451,7e-05,13.89971]
[1779054713635,50.23,78389.99,0.0,0.8645,7e-05,13.90006]
[1779054719677,50.24,78390.03,0.0,0.86449,7e-05,13.90057]
[1779054724712,50.24,78390.11,0.0,0.86449,7e-05,13.90086]
[1779054729747,50.24,78389.27,0.0,0.86442,7e-05,13.90537]
[1779054735789,50.24,78388.86,0.0,0.86439,7e-05,13.908]
[1779054740824,50.24,78389.71,0.0,0.86443,7e-05,13.90472]
[1779054743845,50.25,78387.18,0.0,0.86426,7e-05,13.91671]
[1779054748880,50.25,78386.65,0.0,0.86421,7e-05,13.91968]
[1779054757944,50.25,78386.33,0.0,0.86421,7e-05,13.91769]
[1779054761003,50.25,78385.46,0.0,0.86415,7e-05,13.92191]
[1779054767006,50.25,78385.27,0.0,0.86413,7e-05,13.9235]
[1779054772041,50.25,78385.69,0.0,0.86415,7e-05,13.9221]
[1779054778083,50.26,78385.76,0.0,0.86414,7e-05,13.92242]
[1779054783118,50.26,78385.56,0.0,0.86412,7e-05,13.92387]
[1779054789160,50.26,78386.1,0.0,0.86415,7e-05,13.92203]
[1779054795202,50.26,78385.33,0.0,0.86409,7e-05,13.92619]
[1779054800237,50.26,78384.19,0.0,0.864,7e-05,13.93192]
[1779054805272,50.26,78380.25,0.0,0.86373,7e-05,13.95048]
[1779054806279,50.26,78376.1,0.0,0.86345,7e-05,13.96961]
[1779054811314,50.27,78374.73,0.0,0.86338,7e-05,13.97178]
[1779054816349,50.27,78374.63,0.0,0.86337,7e-05,13.97249]
[1779054818173,50.27,78374.63,0.0,0.86337,7e-05,13.97249]
[1779054818937,50.27,78369.64,0.0,0.86303,7e-05,13.99556]
[1779054824940,50.27,78368.3,0.0,0.86294,7e-05,14.00176]
[1779054832462,50.27,78368.24,0.0,0.86293,7e-05,14.00227]
[1779054839511,50.27,78368.08,0.0,0.86292,7e-05,14.00321]
[1779054846561,50.27,78367.13,0.0,0.86285,7e-05,14.00783]
[1779054853610,50.27,78366.66,0.0,0.86281,7e-05,14.01024]
[1779054858645,50.27,78366.83,0.0,0.86282,7e-05,14.00965]
[1779054864687,50.27,78364.9,0.0,0.86268,7e-05,14.01874]
[1779054869722,50.27,78364.62,0.0,0.86266,7e-05,14.02017]
[1779054874758,50.27,78363.6,0.0,0.86263,7e-05,14.02062]
[1779054879792,50.27,78363.46,0.0,0.86262,7e-05,14.02131]
[1779054884830,50.27,78363.91,0.0,0.86265,7e-05,14.01919]
[1779054889865,50.27,78365.94,0.0,0.86279,7e-05,14.00984]
[1779054895907,50.27,78366.31,0.0,0.86281,7e-05,14.00802]
[1779054900942,50.27,78367.54,0.0,0.8629,7e-05,14.00194]
[1779054901949,50.27,78370.13,0.0,0.86308,7e-05,13.98996]
[1779054906984,50.27,78370.21,0.0,0.86309,7e-05,13.9893]
[1779054912019,50.27,78369.87,0.0,0.86307,7e-05,13.99061]
[1779054917054,50.27,78369.79,0.0,0.86307,7e-05,13.99077]
[1779054922089,50.27,78369.92,0.0,0.86308,7e-05,13.99]
[1779054925110,50.27,78372.76,0.0,0.86328,7e-05,13.97687]
[1779054927124,50.27,78375.41,0.0,0.86346,7e-05,13.9647]
[1779054930145,50.27,78380.84,0.0,0.86383,7e-05,13.93982]
[1779054935180,50.27,78382.26,0.0,0.86395,7e-05,13.92933]
[1779054937194,50.27,78384.98,0.0,0.86413,7e-05,13.917]
[1779054942229,50.27,78385.35,0.0,0.86415,7e-05,13.91573]
[1779054947264,50.27,78388.0,0.0,0.86433,7e-05,13.90399]
[1779054950285,50.27,78390.92,0.0,0.86452,7e-05,13.89086]
[1779054950508,50.27,78390.92,0.0,0.86452,7e-05,13.89086]
[1779054951402,50.27,78394.03,0.0,0.86473,7e-05,13.8767]
[1779054957334,50.27,78393.78,0.0,0.8647,7e-05,13.87859]
[1779054962369,50.28,78394.21,0.0,0.86472,7e-05,13.87722]
[1779054963064,50.28,78394.21,0.0,0.86472,7e-05,13.87722]
[1779054965390,50.28,78398.77,0.0,0.86503,7e-05,13.8566]
[1779054970426,50.28,78398.92,0.0,0.86503,7e-05,13.85613]
[1779054971432,50.28,78393.0,0.0,0.86463,7e-05,13.88332]
[1779054973446,50.28,78390.3,0.0,0.86445,7e-05,13.8957]
[1779054978481,50.28,78390.23,0.0,0.86445,7e-05,13.89598]
[1779054987544,50.28,78390.39,0.0,0.86445,7e-05,13.89606]
[1779054992579,50.28,78391.07,0.0,0.86452,7e-05,13.88919]
[1779054997614,50.28,78391.14,0.0,0.86451,7e-05,13.88948]
[1779055002649,50.29,78391.07,0.0,0.8645,7e-05,13.89037]
[1779055007684,50.29,78391.18,0.0,0.8645,7e-05,13.89037]
[1779055012719,50.29,78391.42,0.0,0.86451,7e-05,13.88963]
[1779055017755,50.29,78391.66,0.0,0.86452,7e-05,13.88895]
[1779055022791,50.29,78391.92,0.0,0.86453,7e-05,13.88808]
[1779055027826,50.29,78393.37,0.0,0.86463,7e-05,13.88174]
[1779055032861,50.29,78391.67,0.0,0.86451,7e-05,13.88983]
[1779055037896,50.29,78392.42,0.0,0.86456,7e-05,13.88667]
[1779055042931,50.29,78393.28,0.0,0.86461,7e-05,13.883]
[1779055047966,50.3,78392.24,0.0,0.86454,7e-05,13.88803]
[1779055053002,50.3,78392.41,0.0,0.86458,7e-05,13.88316]
[1779055058037,50.3,78393.27,0.0,0.86463,7e-05,13.87946]
[1779055063072,50.3,78394.45,0.0,0.86471,7e-05,13.87434]
[1779055068107,50.3,78394.44,0.0,0.8647,7e-05,13.87467]
[1779055073142,50.3,78394.07,0.0,0.86467,7e-05,13.87663]
[1779055078177,50.3,78393.49,0.0,0.86463,7e-05,13.87953]
[1779055080355,50.3,78393.26,0.0,0.86462,7e-05,13.88063]
[1779055080528,50.3,78393.26,0.0,0.86462,7e-05,13.88063]
[1779055081198,50.3,78393.41,0.0,0.86462,7e-05,13.88003]
[1779055086357,50.3,78393.16,0.0,0.86461,7e-05,13.88134]
[1779055092275,50.3,78393.07,0.0,0.86459,7e-05,13.88204]
[1779055097310,50.3,78393.48,0.0,0.86462,7e-05,13.88036]
[1779055103352,50.3,78393.36,0.0,0.86461,7e-05,13.88114]
[1779055108387,50.3,78393.47,0.0,0.86461,7e-05,13.88084]
[1779055113422,50.3,78393.9,0.0,0.86467,7e-05,13.87475]
[1779055114379,50.3,78393.9,0.0,0.86467,7e-05,13.87475]
[1779055114453,50.3,78393.9,0.0,0.86467,7e-05,13.87475]
[1779055114567,50.3,78393.9,0.0,0.86467,7e-05,13.87475]
[1779055114529,50.3,78393.76,0.0,0.86466,7e-05,13.87544]
[1779055120471,50.31,78393.38,0.0,0.86463,7e-05,13.87744]
[1779055122485,50.31,78400.93,0.0,0.86514,7e-05,13.84293]
[1779055126417,50.31,78403.81,0.0,0.86534,7e-05,13.82971]
[1779055126566,50.31,78403.81,0.0,0.86534,7e-05,13.82971]
[1779055126602,50.31,78403.81,0.0,0.86534,7e-05,13.82971]
[1779055126585,50.31,78403.87,0.0,0.86534,7e-05,13.82944]
[1779055128485,50.31,78403.85,0.0,0.86534,7e-05,13.82954]
[1779055128562,50.31,78403.85,0.0,0.86534,7e-05,13.82954]
[1779055128587,50.31,78403.88,0.0,0.86534,7e-05,13.8294]
[1779055135576,50.31,78405.03,0.0,0.86541,7e-05,13.82451]
[1779055140154,50.31,78405.5,0.0,0.86544,7e-05,13.82282]
[1779055140310,50.31,78405.5,0.0,0.86544,7e-05,13.82282]
[1779055140353,50.31,78405.5,0.0,0.86544,7e-05,13.82282]
[1779055140611,50.31,78405.6,0.0,0.86544,7e-05,13.82248]
[1779055141600,50.31,78405.6,0.0,0.86544,7e-05,13.82248]
[1779055141832,50.31,78405.6,0.0,0.86544,7e-05,13.82248]
[1779055141936,50.31,78405.82,0.0,0.86546,7e-05,13.82149]
[1779055142625,50.31,78395.45,0.0,0.86476,7e-05,13.86902]
[1779055143633,50.31,78390.1,0.0,0.86439,7e-05,13.89363]
[1779055146654,50.31,78384.81,0.0,0.86403,7e-05,13.9179]
[1779055148668,50.31,78380.36,0.0,0.86373,7e-05,13.9383]
[1779055150707,50.31,78380.56,0.0,0.86375,7e-05,13.93736]
[1779055150752,50.31,78380.56,0.0,0.86375,7e-05,13.93736]
[1779055150810,50.31,78380.56,0.0,0.86375,7e-05,13.93736]
[1779055150910,50.31,78380.58,0.0,0.86375,7e-05,13.93724]
[1779055156724,50.31,78380.47,0.0,0.86374,7e-05,13.93769]
[1779055161761,50.31,78380.54,0.0,0.86375,7e-05,13.93734]
[1779055167536,50.31,78380.77,0.0,0.86376,7e-05,13.93629]
[1779055169800,50.31,78380.52,0.0,0.86374,7e-05,13.93745]
[1779055169810,50.31,78380.52,0.0,0.86374,7e-05,13.93745]
[1779055169852,50.31,78380.52,0.0,0.86374,7e-05,13.93745]
[1779055170564,50.31,78380.52,0.0,0.86374,7e-05,13.93745]
[1779055169901,50.31,78380.9,0.0,0.86377,7e-05,13.93571]
[1779055174613,50.31,78380.83,0.0,0.8638,7e-05,13.93174]
[1779055174810,50.31,78380.93,0.0,0.8638,7e-05,13.93129]
[1779055174910,50.31,78380.93,0.0,0.8638,7e-05,13.93133]
[1779055177873,50.31,78372.24,0.0,0.86321,7e-05,13.97124]
[1779055180964,50.31,78369.65,0.0,0.86303,7e-05,13.98325]
[1779055181020,50.31,78369.65,0.0,0.86303,7e-05,13.98325]
[1779055181064,50.31,78369.65,0.0,0.86303,7e-05,13.98325]
[1779055181164,50.31,78369.46,0.0,0.86302,7e-05,13.98415]
[1779055183915,50.31,78374.09,0.0,0.86333,7e-05,13.96325]
[1779055188718,50.31,78374.61,0.0,0.86335,7e-05,13.96186]
[1779055188768,50.31,78374.61,0.0,0.86335,7e-05,13.96186]
[1779055188811,50.31,78374.61,0.0,0.86335,7e-05,13.96186]
[1779055188950,50.31,78374.76,0.0,0.86336,7e-05,13.96138]
[1779055192978,50.32,78370.76,0.0,0.86307,7e-05,13.98054]
[1779055198013,50.32,78370.22,0.0,0.86302,7e-05,13.98394]
[1779055200769,50.32,78370.14,0.0,0.86302,7e-05,13.98449]
[1779055200800,50.32,78370.14,0.0,0.86302,7e-05,13.98449]
[1779055201049,50.32,78343.3,0.0,0.86117,7e-05,14.10791]
[1779055201756,50.32,78343.3,0.0,0.86117,7e-05,14.10791]
[1779055202051,50.32,78345.2,0.0,0.8613,7e-05,14.09936]
[1779055203058,50.32,78352.61,0.0,0.86181,7e-05,14.06534]
[1779055204065,50.32,78365.39,0.0,0.86269,7e-05,14.00657]
[1779055204798,50.32,78365.39,0.0,0.86269,7e-05,14.00657]
[1779055205073,50.32,78365.98,0.0,0.86273,7e-05,14.00385]
[1779055206080,50.32,78371.68,0.0,0.86312,7e-05,13.97769]
[1779055209237,50.32,78372.18,0.0,0.86315,7e-05,13.97548]
[1779055209312,50.32,78372.18,0.0,0.86315,7e-05,13.97548]
[1779055209328,50.32,78372.18,0.0,0.86315,7e-05,13.97548]
[1779055210361,50.32,78370.41,0.0,0.86303,7e-05,13.98365]
[1779055210562,50.32,78370.41,0.0,0.86303,7e-05,13.98365]
[1779055216150,50.32,78368.11,0.0,0.86287,7e-05,13.99451]
[1779055217703,50.32,78368.11,0.0,0.86287,7e-05,13.99451]
[1779055217708,50.32,78360.41,0.0,0.86234,7e-05,14.02988]
[1779055218164,50.32,78351.61,0.0,0.86174,7e-05,14.07027]
[1779055219171,50.32,78343.58,0.0,0.86118,7e-05,14.10723]
[1779055221186,50.32,78349.56,0.0,0.86159,7e-05,14.07982]
[1779055223627,50.32,78350.08,0.0,0.86163,7e-05,14.07748]
[1779055224857,50.32,78349.29,0.0,0.86157,7e-05,14.08123]
[1779055224978,50.32,78349.29,0.0,0.86157,7e-05,14.08123]
[1779055225061,50.32,78349.29,0.0,0.86157,7e-05,14.08123]
[1779055225258,50.32,78349.29,0.0,0.86157,7e-05,14.08123]
[1779055225309,50.32,78349.29,0.0,0.86157,7e-05,14.08123]
[1779055225560,50.32,78349.29,0.0,0.86157,7e-05,14.08123]
[1779055225661,50.32,78349.53,0.0,0.86159,7e-05,14.08017]
[1779055231255,50.32,78349.15,0.0,0.86159,7e-05,14.07784]
[1779055233269,50.32,78355.34,0.0,0.86202,7e-05,14.04949]
[1779055238196,50.33,78354.8,0.0,0.86197,7e-05,14.05224]
[1779055238252,50.33,78354.8,0.0,0.86197,7e-05,14.05224]
[1779055238310,50.33,78354.8,0.0,0.86197,7e-05,14.05224]
[1779055238410,50.33,78354.99,0.0,0.86199,7e-05,14.05143]
[1779055239189,50.33,78354.99,0.0,0.86199,7e-05,14.05143]
[1779055239241,50.33,78354.99,0.0,0.86199,7e-05,14.05143]
[1779055239308,50.33,78354.99,0.0,0.86199,7e-05,14.05143]
[1779055241325,50.33,78347.9,0.0,0.8615,7e-05,14.08418]
[1779055244801,50.33,78346.57,0.0,0.8614,7e-05,14.09033]
[1779055244812,50.33,78346.57,0.0,0.8614,7e-05,14.09033]
[1779055244853,50.33,78346.57,0.0,0.8614,7e-05,14.09033]
[1779055245194,50.33,78346.57,0.0,0.8614,7e-05,14.09033]
[1779055245308,50.33,78346.57,0.0,0.8614,7e-05,14.09033]
[1779055245563,50.33,78346.57,0.0,0.8614,7e-05,14.09033]
[1779055245662,50.33,78345.65,0.0,0.86134,7e-05,14.09456]
[1779055247367,50.33,78331.06,0.0,0.86033,7e-05,14.16159]
[1779055248374,50.33,78323.69,0.0,0.85982,7e-05,14.19537]
[1779055252203,50.33,78322.97,0.0,0.85978,7e-05,14.1984]
[1779055252312,50.33,78322.97,0.0,0.85978,7e-05,14.1984]
[1779055252557,50.33,78322.97,0.0,0.85978,7e-05,14.1984]
[1779055252696,50.33,78322.97,0.0,0.85978,7e-05,14.1984]
[1779055252650,50.33,78322.35,0.0,0.85973,7e-05,14.20118]
[1779055252808,50.33,78322.35,0.0,0.85973,7e-05,14.20118]
[1779055256431,50.32,78314.97,0.0,0.85923,7e-05,14.23481]
[1779055258445,50.32,78310.42,0.0,0.85891,7e-05,14.25532]
[1779055261905,50.32,78308.15,0.0,0.85877,7e-05,14.26507]
[1779055262024,50.32,78308.15,0.0,0.85877,7e-05,14.26507]
[1779055262064,50.32,78308.15,0.0,0.85877,7e-05,14.26507]
[1779055262475,50.32,78308.15,0.0,0.85877,7e-05,14.26507]
[1779055262562,50.32,78308.15,0.0,0.85877,7e-05,14.26507]
[1779055262703,50.32,78307.96,0.0,0.85876,7e-05,14.26571]
[1779055262812,50.32,78307.96,0.0,0.85876,7e-05,14.26571]
[1779055267508,50.32,78297.95,0.0,0.85807,7e-05,14.31072]
[1779055269522,50.32,78294.52,0.0,0.85783,7e-05,14.32629]
[1779055271536,50.31,78289.8,0.0,0.85751,7e-05,14.34763]
[1779055272543,50.31,78280.51,0.0,0.85685,7e-05,14.39041]
[1779055273554,50.31,78270.79,0.0,0.85617,7e-05,14.43513]
[1779055274560,50.31,78260.47,0.0,0.85544,7e-05,14.48256]
[1779055275567,50.31,78255.78,0.0,0.85511,7e-05,14.50399]
[1779055279595,50.31,78248.65,0.0,0.85461,7e-05,14.53595]
[1779055281610,50.31,78243.72,0.0,0.85427,7e-05,14.55813]
[1779055286645,50.3,78241.49,0.0,0.85413,7e-05,14.56696]
[1779055291680,50.3,78240.78,0.0,0.85414,7e-05,14.56446]
[1779055292441,50.3,78240.78,0.0,0.85414,7e-05,14.56446]
[1779055292491,50.3,78240.78,0.0,0.85414,7e-05,14.56446]
[1779055292580,50.3,78240.78,0.0,0.85414,7e-05,14.56446]
[1779055292736,50.3,78240.78,0.0,0.85414,7e-05,14.56446]
[1779055292687,50.3,78240.7,0.0,0.85413,7e-05,14.56457]
[1779055292809,50.3,78240.7,0.0,0.85413,7e-05,14.56457]
[1779055298729,50.29,78247.2,0.0,0.85462,7e-05,14.53308]
[1779055300183,50.29,78248.21,0.0,0.8547,7e-05,14.52821]
[1779055300243,50.29,78248.21,0.0,0.8547,7e-05,14.52821]
[1779055300312,50.29,78248.21,0.0,0.8547,7e-05,14.52821]
[1779055300465,50.29,78248.21,0.0,0.8547,7e-05,14.52821]
[1779055300570,50.29,78248.21,0.0,0.8547,7e-05,14.52821]
[1779055300694,50.29,78248.21,0.0,0.8547,7e-05,14.52821]
[1779055300743,50.29,78245.54,0.0,0.85451,7e-05,14.54032]
[1779055302283,50.29,78244.15,0.0,0.85441,7e-05,14.54651]
[1779055302317,50.29,78244.15,0.0,0.85441,7e-05,14.54651]
[1779055303764,50.29,78235.29,0.0,0.85379,7e-05,14.5869]
[1779055304771,50.29,78231.51,0.0,0.85352,7e-05,14.60405]
[1779055306065,50.29,78231.5,0.0,0.85352,7e-05,14.60391]
[1779055306113,50.29,78231.5,0.0,0.85352,7e-05,14.60391]
[1779055306316,50.29,78231.5,0.0,0.85352,7e-05,14.60391]
[1779055306785,50.29,78231.45,0.0,0.85352,7e-05,14.60397]
[1779055308574,50.29,78231.76,0.0,0.85355,7e-05,14.60231]
[1779055313322,50.28,78230.46,0.0,0.85346,7e-05,14.60752]
[1779055313834,50.28,78220.42,0.0,0.85275,7e-05,14.6535]
[1779055314841,50.28,78202.07,0.0,0.85143,7e-05,14.73799]
[1779055315849,50.28,78200.02,0.0,0.85128,7e-05,14.74729]
[1779055317106,50.28,78200.02,0.0,0.85128,7e-05,14.74729]
[1779055323051,50.28,78197.29,0.0,0.8511,7e-05,14.75877]
[1779055323093,50.28,78197.29,0.0,0.8511,7e-05,14.75877]
[1779055323255,50.28,78176.02,0.0,0.84955,7e-05,14.85676]
[1779055323905,50.28,78154.05,0.0,0.84794,7e-05,14.95812]
[1779055325161,50.28,78154.05,0.0,0.84794,7e-05,14.95812]
[1779055325242,50.28,78154.05,0.0,0.84794,7e-05,14.95812]
[1779055325292,50.28,78148.19,0.0,0.84752,7e-05,14.98483]
[1779055325919,50.28,78135.71,0.0,0.84659,7e-05,15.04246]
[1779055327238,50.28,78135.71,0.0,0.84659,7e-05,15.04246]
[1779055327588,50.28,78135.71,0.0,0.84659,7e-05,15.04246]
[1779055327670,50.28,78107.59,0.0,0.84451,7e-05,15.17176]
[1779055327965,50.28,78050.63,0.0,0.84021,8e-05,15.43473]
[1779055328976,50.28,78067.67,0.0,0.84151,8e-05,15.3561]
[1779055329983,50.27,78080.95,0.0,0.84252,8e-05,15.29446]
[1779055331193,50.27,78080.95,0.0,0.84252,8e-05,15.29446]
[1779055331275,50.27,78102.89,0.0,0.84417,7e-05,15.19246]
[1779055331997,50.27,78113.39,0.0,0.84496,7e-05,15.14396]
[1779055333004,50.27,78096.59,0.0,0.84371,8e-05,15.22125]
[1779055334011,50.27,78091.73,0.0,0.84335,8e-05,15.24346]
[1779055335018,50.27,78090.07,0.0,0.84323,8e-05,15.25078]
[1779055336025,50.27,78097.64,0.0,0.8438,7e-05,15.21546]
[1779055338039,50.27,78090.53,0.0,0.84327,8e-05,15.24785]
[1779055339046,50.27,78086.6,0.0,0.84298,8e-05,15.26578]
[1779055340053,50.26,78079.43,0.0,0.84244,8e-05,15.29865]
[1779055342067,50.26,78080.7,0.0,0.84255,8e-05,15.29221]
[1779055343074,50.26,78068.62,0.0,0.84164,8e-05,15.3477]
[1779055344081,50.26,78075.97,0.0,0.8422,8e-05,15.3136]
[1779055345089,50.26,78083.01,0.0,0.84273,8e-05,15.28085]
[1779055347654,50.26,78083.2,0.0,0.84276,8e-05,15.27922]
[1779055351747,50.26,78085.65,0.0,0.84295,8e-05,15.26732]
[1779055352138,50.25,78109.27,0.0,0.84476,7e-05,15.1536]
[1779055353145,50.25,78114.89,0.0,0.84522,7e-05,15.12498]
[1779055354152,50.25,78117.4,0.0,0.84541,7e-05,15.1132]
[1779055355751,50.25,78117.4,0.0,0.84541,7e-05,15.1132]
[1779055361202,50.24,78121.5,0.0,0.84573,7e-05,15.09374]
[1779055363215,50.24,78116.4,0.0,0.84535,7e-05,15.11723]
[1779055365688,50.24,78116.89,0.0,0.84539,7e-05,15.1149]
[1779055365691,50.24,78116.89,0.0,0.84539,7e-05,15.1149]
[1779055365736,50.24,78116.89,0.0,0.84539,7e-05,15.1149]
[1779055365813,50.24,78116.89,0.0,0.84539,7e-05,15.1149]
[1779055365766,50.24,78116.92,0.0,0.84539,7e-05,15.1147]
[1779055366494,50.24,78116.92,0.0,0.84539,7e-05,15.1147]
[1779055366561,50.24,78116.92,0.0,0.84539,7e-05,15.1147]
[1779055366595,50.24,78119.41,0.0,0.84558,7e-05,15.10313]
[1779055370264,50.24,78123.61,0.0,0.84589,7e-05,15.08356]
[1779055373285,50.24,78127.63,0.0,0.8462,7e-05,15.0646]
[1779055374292,50.24,78133.38,0.0,0.84662,7e-05,15.03787]
[1779055376306,50.24,78138.68,0.0,0.84703,7e-05,15.01283]
[1779055380557,50.24,78137.82,0.0,0.84697,7e-05,15.01608]
[1779055380608,50.24,78137.82,0.0,0.84697,7e-05,15.01608]
[1779055380809,50.24,78137.82,0.0,0.84697,7e-05,15.01608]
[1779055380880,50.24,78139.04,0.0,0.84707,7e-05,15.01018]
[1779055380947,50.24,78139.04,0.0,0.84707,7e-05,15.01018]
[1779055380998,50.24,78139.04,0.0,0.84707,7e-05,15.01018]
[1779055381067,50.24,78139.04,0.0,0.84707,7e-05,15.01018]
[1779055382348,50.23,78153.55,0.0,0.84815,7e-05,14.94262]
[1779055383355,50.23,78152.96,0.0,0.8481,7e-05,14.94519]
[1779055386376,50.23,78149.07,0.0,0.84783,7e-05,14.96267]
[1779055387383,50.23,78144.77,0.0,0.84751,7e-05,14.98236]
[1779055389690,50.23,78141.31,0.0,0.84726,7e-05,14.99815]
[1779055389817,50.23,78141.31,0.0,0.84726,7e-05,14.99815]
[1779055389826,50.23,78141.31,0.0,0.84726,7e-05,14.99815]
[1779055389824,50.23,78140.13,0.0,0.84717,7e-05,15.00338]
[1779055390408,50.23,78134.54,0.0,0.84676,7e-05,15.02899]
[1779055391414,50.23,78128.54,0.0,0.84632,7e-05,15.05664]
[1779055393818,50.23,78126.99,0.0,0.84621,7e-05,15.06368]
[1779055394435,50.23,78129.97,0.0,0.84643,7e-05,15.04963]
[1779055396886,50.23,78130.62,0.0,0.84648,7e-05,15.04651]
[1779055396937,50.23,78130.28,0.0,0.84646,7e-05,15.04797]
[1779055397058,50.23,78130.28,0.0,0.84646,7e-05,15.04797]
[1779055398463,50.22,78151.37,0.0,0.84802,7e-05,14.9501]
[1779055399470,50.22,78157.12,0.0,0.84845,7e-05,14.92339]
[1779055402491,50.22,78175.04,0.0,0.84977,7e-05,14.84027]
[1779055403498,50.22,78179.82,0.0,0.85012,7e-05,14.81817]
[1779055405519,50.22,78192.09,0.0,0.85101,7e-05,14.76122]
[1779055406524,50.22,78196.46,0.0,0.85133,7e-05,14.74082]
[1779055411559,50.22,78197.89,0.0,0.85149,7e-05,14.72899]
[1779055412502,50.22,78197.89,0.0,0.85149,7e-05,14.72899]
[1779055412515,50.22,78197.89,0.0,0.85149,7e-05,14.72899]
[1779055412566,50.22,78197.89,0.0,0.85149,7e-05,14.72899]
[1779055412659,50.22,78198.84,0.0,0.85156,7e-05,14.72443]
[1779055414580,50.22,78202.33,0.0,0.85181,7e-05,14.70798]
[1779055416307,50.22,78203.49,0.0,0.8519,7e-05,14.70246]
[1779055416362,50.22,78203.49,0.0,0.8519,7e-05,14.70246]
[1779055416565,50.22,78203.49,0.0,0.8519,7e-05,14.70246]
[1779055420076,50.22,78203.71,0.0,0.85193,7e-05,14.70087]
[1779055420128,50.22,78203.71,0.0,0.85193,7e-05,14.70087]
[1779055420309,50.22,78203.71,0.0,0.85193,7e-05,14.70087]
[1779055420622,50.21,78204.08,0.0,0.85195,7e-05,14.699]
[1779055424125,50.21,78203.3,0.0,0.85191,7e-05,14.70213]
[1779055424250,50.21,78203.3,0.0,0.85191,7e-05,14.70213]
[1779055424309,50.21,78203.3,0.0,0.85191,7e-05,14.70213]
[1779055427602,50.21,78205.79,0.0,0.85209,7e-05,14.69014]
[1779055427608,50.21,78205.79,0.0,0.85209,7e-05,14.69014]
[1779055427812,50.21,78205.79,0.0,0.85209,7e-05,14.69014]
[1779055427910,50.21,78208.2,0.0,0.85227,7e-05,14.67885]
[1779055431699,50.21,78211.56,0.0,0.85252,7e-05,14.66285]
[1779055432837,50.21,78211.56,0.0,0.85252,7e-05,14.66285]
[1779055432843,50.21,78211.56,0.0,0.85252,7e-05,14.66285]
[1779055433061,50.21,78211.34,0.0,0.8525,7e-05,14.66378]
[1779055436757,50.21,78208.26,0.0,0.85229,7e-05,14.67775]
[1779055436810,50.21,78208.26,0.0,0.85229,7e-05,14.67775]
[1779055436824,50.21,78207.96,0.0,0.85227,7e-05,14.67903]
[1779055438044,50.21,78208.04,0.0,0.85227,7e-05,14.67848]
[1779055438074,50.21,78208.04,0.0,0.85227,7e-05,14.67848]
[1779055439322,50.21,78208.1,0.0,0.85228,7e-05,14.67802]
[1779055439510,50.21,78208.1,0.0,0.85228,7e-05,14.67802]
[1779055439755,50.21,78204.97,0.0,0.85206,7e-05,14.69238]
[1779055441313,50.21,78207.25,0.0,0.85222,7e-05,14.68171]
[1779055444103,50.2,78209.06,0.0,0.85236,7e-05,14.67305]
[1779055444153,50.2,78209.06,0.0,0.85236,7e-05,14.67305]
[1779055444310,50.2,78209.06,0.0,0.85236,7e-05,14.67305]
[1779055444792,50.2,78209.19,0.0,0.85237,7e-05,14.67236]
[1779055447428,50.2,78209.48,0.0,0.85239,7e-05,14.67084]
[1779055447480,50.2,78209.48,0.0,0.85239,7e-05,14.67084]
[1779055447559,50.2,78209.48,0.0,0.85239,7e-05,14.67084]
[1779055452847,50.2,78207.31,0.0,0.85225,7e-05,14.68007]
[1779055453141,50.2,78207.31,0.0,0.85225,7e-05,14.68007]
[1779055453311,50.2,78207.31,0.0,0.85225,7e-05,14.68007]
[1779055453854,50.2,78207.92,0.0,0.85229,7e-05,14.67711]
[1779055454324,50.2,78207.92,0.0,0.85229,7e-05,14.67711]
[1779055454395,50.2,78207.92,0.0,0.85229,7e-05,14.67711]
[1779055454562,50.2,78207.92,0.0,0.85229,7e-05,14.67711]
[1779055455319,50.2,78208.41,0.0,0.85233,7e-05,14.67471]
[1779055455372,50.2,78208.41,0.0,0.85233,7e-05,14.67471]
[1779055455868,50.2,78208.45,0.0,0.85234,7e-05,14.6744]
[1779055456875,50.2,78212.55,0.0,0.85264,7e-05,14.65532]
[1779055457310,50.2,78212.55,0.0,0.85264,7e-05,14.65532]
[1779055458889,50.2,78216.3,0.0,0.85291,7e-05,14.63778]
[1779055459961,50.2,78216.3,0.0,0.85291,7e-05,14.63778]
[1779055460006,50.2,78217.03,0.0,0.85296,7e-05,14.63417]
[1779055460063,50.2,78217.03,0.0,0.85296,7e-05,14.63417]
[1779055460903,50.2,78217.3,0.0,0.85299,7e-05,14.63269]
[1779055462073,50.2,78216.99,0.0,0.85297,7e-05,14.63389]
[1779055462125,50.2,78216.99,0.0,0.85297,7e-05,14.63389]
[1779055462308,50.2,78216.99,0.0,0.85297,7e-05,14.63389]
[1779055464194,50.2,78219.49,0.0,0.85316,7e-05,14.62187]
[1779055464311,50.2,78219.49,0.0,0.85316,7e-05,14.62187]
[1779055464626,50.2,78219.49,0.0,0.85316,7e-05,14.62187]
[1779055464931,50.19,78214.54,0.0,0.8528,7e-05,14.64456]
[1779055467006,50.19,78213.61,0.0,0.85274,7e-05,14.64843]
[1779055467057,50.19,78213.61,0.0,0.85274,7e-05,14.64843]
[1779055467321,50.19,78213.61,0.0,0.85274,7e-05,14.64843]
[1779055467955,50.19,78207.39,0.0,0.8523,7e-05,14.67697]
[1779055468962,50.19,78199.98,0.0,0.85176,7e-05,14.71097]
[1779055469969,50.19,78197.26,0.0,0.85157,7e-05,14.72329]
[1779055474830,50.19,78198.58,0.0,0.85171,7e-05,14.71218]
[1779055474875,50.19,78198.58,0.0,0.85171,7e-05,14.71218]
[1779055474902,50.19,78204.79,0.0,0.85217,7e-05,14.68282]
[1779055475063,50.19,78204.79,0.0,0.85217,7e-05,14.68282]
[1779055475153,50.19,78209.79,0.0,0.85253,7e-05,14.6597]
[1779055477018,50.18,78212.33,0.0,0.85272,7e-05,14.64726]
[1779055479394,50.18,78212.48,0.0,0.85274,7e-05,14.64623]
[1779055479436,50.18,78212.48,0.0,0.85274,7e-05,14.64623]
[1779055479974,50.18,78212.48,0.0,0.85274,7e-05,14.64623]
[1779055480039,50.18,78217.5,0.0,0.85311,7e-05,14.62237]
[1779055481046,50.18,78222.15,0.0,0.85345,7e-05,14.60057]
[1779055482053,50.18,78225.0,0.0,0.85366,7e-05,14.58712]
[1779055484793,50.18,78225.58,0.0,0.8537,7e-05,14.58418]
[1779055484876,50.18,78225.58,0.0,0.8537,7e-05,14.58418]
[1779055484974,50.18,78230.68,0.0,0.85408,7e-05,14.56013]
[1779055485316,50.18,78230.68,0.0,0.85408,7e-05,14.56013]
[1779055485379,50.18,78235.69,0.0,0.85444,7e-05,14.53678]
[1779055486704,50.18,78242.66,0.0,0.85494,7e-05,14.50442]
[1779055488095,50.18,78247.96,0.0,0.85532,7e-05,14.47978]
[1779055493130,50.17,78246.77,0.0,0.85525,7e-05,14.48466]
[1779055497503,50.17,78246.24,0.0,0.85521,7e-05,14.48672]
[1779055503210,50.17,78251.54,0.0,0.8556,7e-05,14.46133]
[1779055506231,50.17,78254.83,0.0,0.85584,7e-05,14.44579]
[1779055509253,50.17,78262.25,0.0,0.85638,7e-05,14.41104]
[1779055511267,50.17,78256.84,0.0,0.856,7e-05,14.43574]
[1779055512275,50.17,78253.66,0.0,0.85577,7e-05,14.45037]
[1779055515667,50.16,78254.03,0.0,0.85581,7e-05,14.44817]
[1779055521337,50.16,78254.77,0.0,0.85587,7e-05,14.44396]
[1779055525365,50.16,78238.52,0.0,0.85473,7e-05,14.51812]
[1779055526372,50.16,78235.77,0.0,0.85453,7e-05,14.53054]
[1779055531407,50.15,78235.8,0.0,0.85459,7e-05,14.52469]
[1779055532978,50.15,78235.8,0.0,0.85459,7e-05,14.52469]
[1779055533644,50.15,78242.59,0.0,0.85508,7e-05,14.49274]
[1779055534428,50.15,78248.4,0.0,0.8555,7e-05,14.46559]
[1779055539463,50.15,78250.79,0.0,0.85569,7e-05,14.45337]
[1779055544498,50.14,78250.6,0.0,0.85569,7e-05,14.45313]
[1779055548009,50.14,78252.45,0.0,0.85583,7e-05,14.44416]
[1779055551547,50.14,78257.34,0.0,0.85619,7e-05,14.4205]
[1779055554568,50.14,78260.53,0.0,0.85643,7e-05,14.40505]
[1779055558596,50.13,78263.49,0.0,0.85665,7e-05,14.39056]
[1779055559603,50.13,78266.44,0.0,0.85686,7e-05,14.37673]
[1779055560610,50.13,78269.81,0.0,0.85711,7e-05,14.36098]
[1779055561617,50.13,78273.05,0.0,0.85734,7e-05,14.34579]
[1779055563631,50.13,78276.9,0.0,0.85762,7e-05,14.32762]
[1779055565645,50.12,78282.92,0.0,0.85806,7e-05,14.29808]
[1779055568668,50.12,78295.08,0.0,0.85892,7e-05,14.24153]
[1779055569674,50.12,78302.42,0.0,0.85944,7e-05,14.20759]
[1779055570681,50.12,78305.53,0.0,0.85966,7e-05,14.19295]
[1779055571688,50.12,78301.67,0.0,0.85939,7e-05,14.21053]
[1779055572695,50.12,78298.55,0.0,0.85918,7e-05,14.22448]
[1779055576723,50.11,78301.65,0.0,0.85943,7e-05,14.20829]
[1779055578737,50.11,78306.72,0.0,0.85979,7e-05,14.18422]
[1779055583774,50.11,78304.93,0.0,0.8597,7e-05,14.19047]
[1779055584781,50.11,78301.89,0.0,0.85949,7e-05,14.2042]
[1779055589817,50.1,78302.45,0.0,0.85956,7e-05,14.19967]
[1779055591831,50.1,78306.18,0.0,0.85986,7e-05,14.17755]
[1779055592838,50.1,78309.29,0.0,0.86008,7e-05,14.16293]
[1779055594853,50.09,78303.24,0.0,0.85966,7e-05,14.19041]
[1779055596866,50.09,78299.86,0.0,0.85943,7e-05,14.20547]
[1779055598880,50.09,78296.71,0.0,0.85922,7e-05,14.21944]
[1779055599887,50.09,78293.39,0.0,0.85899,7e-05,14.23447]
[1779055603915,50.09,78297.72,0.0,0.85932,7e-05,14.21315]
[1779055608950,50.08,78297.75,0.0,0.85934,7e-05,14.21152]
[1779055613985,50.08,78296.54,0.0,0.85928,7e-05,14.21568]
[1779055617006,50.07,78289.64,0.0,0.8588,7e-05,14.24686]
[1779055622041,50.07,78290.92,0.0,0.85891,7e-05,14.24006]
[1779055624055,50.07,78288.06,0.0,0.85871,7e-05,14.25294]
[1779055626070,50.07,78273.11,0.0,0.85766,7e-05,14.32171]
[1779055626599,50.07,78273.11,0.0,0.85766,7e-05,14.32171]
[1779055626697,50.07,78273.11,0.0,0.85766,7e-05,14.32171]
[1779055627077,50.07,78260.66,0.0,0.85678,7e-05,14.37904]
[1779055628084,50.07,78255.64,0.0,0.85643,7e-05,14.40198]
[1779055632625,50.06,78257.22,0.0,0.85656,7e-05,14.39334]
[1779055638156,50.06,78256.17,0.0,0.85652,7e-05,14.39596]
[1779055639163,50.06,78250.99,0.0,0.85616,7e-05,14.41952]
[1779055645175,50.05,78247.89,0.0,0.85596,7e-05,14.43218]
[1779055645197,50.05,78248.07,0.0,0.85598,7e-05,14.43088]
[1779055645310,50.05,78248.07,0.0,0.85598,7e-05,14.43088]
[1779055645411,50.05,78248.07,0.0,0.85599,7e-05,14.43041]
[1779055650240,50.04,78252.29,0.0,0.85633,7e-05,14.40858]
[1779055651247,50.04,78262.27,0.0,0.85707,7e-05,14.35758]
[1779055652254,50.04,78263.84,0.0,0.85719,7e-05,14.34993]
[1779055653541,50.04,78263.84,0.0,0.85719,7e-05,14.34993]
[1779055653560,50.04,78263.84,0.0,0.85719,7e-05,14.34993]
[1779055653663,50.04,78263.84,0.0,0.85719,7e-05,14.34993]
[1779055653763,50.03,78263.21,0.0,0.85716,7e-05,14.35212]
[1779055657825,50.03,78263.01,0.0,0.85715,7e-05,14.35232]
[1779055658059,50.03,78263.01,0.0,0.85715,7e-05,14.35232]
[1779055658095,50.03,78263.11,0.0,0.85717,7e-05,14.35111]
[1779055659303,50.03,78245.41,0.0,0.85592,7e-05,14.43274]
[1779055660310,50.03,78219.27,0.0,0.85405,7e-05,14.5535]
[1779055661317,50.03,78216.61,0.0,0.85387,7e-05,14.56543]
[1779055664089,50.02,78220.01,0.0,0.85412,7e-05,14.54924]
[1779055665345,50.02,78212.73,0.0,0.85361,7e-05,14.5818]
[1779055670078,50.02,78209.55,0.0,0.8534,7e-05,14.59525]
[1779055674060,50.01,78208.74,0.0,0.85337,7e-05,14.59718]
[1779055674127,50.01,78204.17,0.0,0.85305,7e-05,14.61748]
[1779055677429,49.99,78199.34,0.0,0.85279,7e-05,14.6342]
[1779055679665,49.97,78199.44,0.0,0.85287,7e-05,14.62889]
[1779055679743,49.97,78199.44,0.0,0.85287,7e-05,14.62889]
[1779055679809,49.97,78199.44,0.0,0.85287,7e-05,14.62889]
[1779055679910,49.96,78199.05,0.0,0.85292,7e-05,14.62544]
[1779055683479,49.95,78179.44,0.0,0.85151,7e-05,14.71515]
[1779055685493,49.95,78169.0,0.0,0.85076,7e-05,14.76293]
[1779055686753,49.95,78169.0,0.0,0.85076,7e-05,14.76293]
[1779055686855,49.95,78168.01,0.0,0.8507,7e-05,14.76678]
[1779055688890,49.95,78167.98,0.0,0.8507,7e-05,14.76692]
[1779055689521,49.95,78158.92,0.0,0.85004,7e-05,14.80836]
[1779055690825,49.95,78158.92,0.0,0.85004,7e-05,14.80836]
[1779055691535,49.93,78170.7,0.0,0.85097,7e-05,14.74935]
[1779055693549,49.93,78166.36,0.0,0.85066,7e-05,14.76886]
[1779055694556,49.93,78159.35,0.0,0.85016,7e-05,14.80114]
[1779055699593,49.92,78159.72,0.0,0.85021,7e-05,14.79727]
[1779055700421,49.92,78159.72,0.0,0.85021,7e-05,14.79727]
[1779055700466,49.92,78159.72,0.0,0.85021,7e-05,14.79727]
[1779055700564,49.92,78159.72,0.0,0.85021,7e-05,14.79727]
[1779055700600,49.92,78160.92,0.0,0.85031,7e-05,14.79133]
[1779055703621,49.92,78169.24,0.0,0.85093,7e-05,14.75161]
[1779055706762,49.91,78168.05,0.0,0.85086,7e-05,14.75657]
[1779055706808,49.91,78168.05,0.0,0.85086,7e-05,14.75657]
[1779055706814,49.91,78168.05,0.0,0.85086,7e-05,14.75657]
[1779055706938,49.91,78168.05,0.0,0.85086,7e-05,14.75657]
[1779055706988,49.91,78168.05,0.0,0.85086,7e-05,14.75657]
[1779055707059,49.91,78168.05,0.0,0.85086,7e-05,14.75657]
[1779055707089,49.91,78168.42,0.0,0.85089,7e-05,14.75454]
[1779055707933,49.91,78168.42,0.0,0.85089,7e-05,14.75454]
[1779055708058,49.91,78168.42,0.0,0.85089,7e-05,14.75454]
[1779055713695,49.91,78170.95,0.0,0.85114,7e-05,14.73645]
[1779055718730,49.9,78170.35,0.0,0.85111,7e-05,14.73782]
[1779055723765,49.9,78169.13,0.0,0.85105,7e-05,14.74203]
[1779055725118,49.9,78169.13,0.0,0.85105,7e-05,14.74203]
[1779055725129,49.9,78169.13,0.0,0.85105,7e-05,14.74203]
[1779055725302,49.9,78170.29,0.0,0.85114,7e-05,14.73634]
[1779055725309,49.9,78170.29,0.0,0.85114,7e-05,14.73634]
[1779055725350,49.9,78170.29,0.0,0.85114,7e-05,14.73634]
[1779055725779,49.9,78170.21,0.0,0.85113,7e-05,14.73642]
[1779055730319,49.89,78170.33,0.0,0.85115,7e-05,14.73528]
[1779055730577,49.89,78170.33,0.0,0.85115,7e-05,14.73528]
[1779055730814,49.89,78163.34,0.0,0.85065,7e-05,14.76694]
[1779055733181,49.89,78161.68,0.0,0.85054,7e-05,14.77433]
[1779055733215,49.89,78161.68,0.0,0.85054,7e-05,14.77433]
[1779055733288,49.89,78162.01,0.0,0.85057,7e-05,14.77245]
[1779055733322,49.89,78162.01,0.0,0.85057,7e-05,14.77245]
[1779055733335,49.89,78162.01,0.0,0.85057,7e-05,14.77245]
[1779055733835,49.89,78161.16,0.0,0.85051,7e-05,14.77606]
[1779055738870,49.88,78165.15,0.0,0.85083,7e-05,14.75579]
[1779055739441,49.88,78165.15,0.0,0.85083,7e-05,14.75579]
[1779055739561,49.88,78165.15,0.0,0.85083,7e-05,14.75579]
[1779055739877,49.88,78164.79,0.0,0.85081,7e-05,14.75715]
[1779055741834,49.88,78164.75,0.0,0.85081,7e-05,14.75702]
[1779055741886,49.88,78164.75,0.0,0.85081,7e-05,14.75702]
[1779055742059,49.88,78164.75,0.0,0.85081,7e-05,14.75702]
[1779055742898,49.88,78169.4,0.0,0.85116,7e-05,14.73474]
[1779055744720,49.88,78170.3,0.0,0.85123,7e-05,14.73027]
[1779055744785,49.88,78170.3,0.0,0.85123,7e-05,14.73027]
[1779055744811,49.88,78170.3,0.0,0.85123,7e-05,14.73027]
[1779055744912,49.88,78169.05,0.0,0.85114,7e-05,14.73581]
[1779055749947,49.87,78168.12,0.0,0.85109,7e-05,14.73869]
[1779055750354,49.87,78168.12,0.0,0.85109,7e-05,14.73869]
[1779055750406,49.87,78168.12,0.0,0.85109,7e-05,14.73869]
[1779055750565,49.87,78168.12,0.0,0.85109,7e-05,14.73869]
[1779055751117,49.87,78168.12,0.0,0.85109,7e-05,14.73869]
[1779055751143,49.87,78168.12,0.0,0.85109,7e-05,14.73869]
[1779055751244,49.87,78168.12,0.0,0.8511,7e-05,14.73839]
[1779055751309,49.87,78168.12,0.0,0.8511,7e-05,14.73839]
[1779055758003,49.86,78163.53,0.0,0.85079,7e-05,14.75766]
[1779055760067,49.86,78162.41,0.0,0.85072,7e-05,14.76255]
[1779055760111,49.86,78162.41,0.0,0.85072,7e-05,14.76255]
[1779055760310,49.86,78162.41,0.0,0.85072,7e-05,14.76222]
[1779055760318,49.86,78162.41,0.0,0.85072,7e-05,14.76222]
[1779055760354,49.86,78162.41,0.0,0.85072,7e-05,14.76222]
[1779055760563,49.86,78162.41,0.0,0.85072,7e-05,14.76222]
[1779055761024,49.86,78161.83,0.0,0.85068,7e-05,14.76459]
[1779055762032,49.86,78150.46,0.0,0.84985,7e-05,14.81721]
[1779055763039,49.86,78146.0,0.0,0.84953,7e-05,14.83758]
[1779055768075,49.85,78146.54,0.0,0.8496,7e-05,14.83296]
[1779055768373,49.85,78146.54,0.0,0.8496,7e-05,14.83296]
[1779055768378,49.85,78146.54,0.0,0.8496,7e-05,14.83296]
[1779055768575,49.85,78146.54,0.0,0.8496,7e-05,14.83296]
[1779055768838,49.85,78146.54,0.0,0.8496,7e-05,14.83296]
[1779055768895,49.85,78146.54,0.0,0.8496,7e-05,14.83296]
[1779055769063,49.85,78146.54,0.0,0.8496,7e-05,14.83296]
[1779055769081,49.85,78145.94,0.0,0.84956,7e-05,14.83534]
[1779055774116,49.84,78141.62,0.0,0.84931,7e-05,14.84909]
[1779055775123,49.84,78136.47,0.0,0.84894,7e-05,14.87267]
[1779055775893,49.84,78136.47,0.0,0.84894,7e-05,14.87267]
[1779055775981,49.84,78136.47,0.0,0.84894,7e-05,14.87267]
[1779055776064,49.84,78136.47,0.0,0.84894,7e-05,14.87267]
[1779055776314,49.84,78134.6,0.0,0.8488,7e-05,14.88093]
[1779055776317,49.84,78134.6,0.0,0.8488,7e-05,14.88093]
[1779055776404,49.84,78134.6,0.0,0.8488,7e-05,14.88093]
[1779055777137,49.84,78139.5,0.0,0.84917,7e-05,14.85764]
[1779055780158,49.83,78134.44,0.0,0.84882,7e-05,14.87992]
[1779055780514,49.83,78134.44,0.0,0.84882,7e-05,14.87992]
[1779055780561,49.83,78134.44,0.0,0.84882,7e-05,14.87992]
[1779055780565,49.83,78134.44,0.0,0.84882,7e-05,14.87992]
[1779055780746,49.83,78134.44,0.0,0.84882,7e-05,14.87992]
[1779055780798,49.83,78134.44,0.0,0.84882,7e-05,14.87992]
[1779055780812,49.83,78134.44,0.0,0.84882,7e-05,14.87992]
[1779055781165,49.83,78132.6,0.0,0.84869,7e-05,14.88804]
[1779055782813,49.83,78132.61,0.0,0.8487,7e-05,14.88752]
[1779055787898,49.82,78133.7,0.0,0.84881,7e-05,14.88015]
[1779055788215,49.82,78109.13,0.0,0.84699,7e-05,14.9944]
[1779055789221,49.82,78093.26,0.0,0.84581,8e-05,15.06796]
[1779055790228,49.81,78077.65,0.0,0.84468,8e-05,15.13782]
[1779055791235,49.81,78077.76,0.0,0.84469,8e-05,15.13699]
[1779055792754,49.81,78080.49,0.0,0.8449,8e-05,15.12393]
[1779055798285,49.8,78076.96,0.0,0.8447,8e-05,15.13607]
[1779055801306,49.78,78085.9,0.0,0.84543,8e-05,15.09077]
[1779055804328,49.77,78066.33,0.0,0.84403,8e-05,15.1772]
[1779055805335,49.77,78063.17,0.0,0.8438,8e-05,15.19158]
[1779055809363,49.76,78045.33,0.0,0.84246,8e-05,15.27332]
[1779055810371,49.74,78041.14,0.0,0.84222,8e-05,15.28808]
[1779055812385,49.73,78035.6,0.0,0.84188,8e-05,15.30849]
[1779055814399,49.72,78029.97,0.0,0.84146,8e-05,15.33377]
[1779055815408,49.71,78034.36,0.0,0.84186,8e-05,15.30923]
[1779055818134,49.71,78023.07,0.0,0.84101,8e-05,15.36092]
[1779055819633,49.71,78025.88,0.0,0.84123,8e-05,15.3478]
[1779055820077,49.7,78035.7,0.0,0.84199,8e-05,15.30153]
[1779055821453,49.69,78038.36,0.0,0.84225,8e-05,15.28556]
[1779055823486,49.69,78038.36,0.0,0.84225,8e-05,15.28556]
[1779055822460,49.68,78033.05,0.0,0.84189,8e-05,15.30743]
[1779055823700,49.68,78033.05,0.0,0.84189,8e-05,15.30743]
[1779055823983,49.68,78033.05,0.0,0.84189,8e-05,15.30743]
[1779055824060,49.67,78017.8,0.0,0.84077,8e-05,15.37553]
[1779055825245,49.67,78017.8,0.0,0.84077,8e-05,15.37553]
[1779055825313,49.67,77984.13,0.0,0.83818,8e-05,15.53118]
[1779055825486,49.67,77974.82,0.0,0.83746,8e-05,15.57467]
[1779055826488,49.66,77983.07,0.0,0.83811,8e-05,15.53572]
[1779055827668,49.66,77983.07,0.0,0.83811,8e-05,15.53572]
[1779055827747,49.66,77972.29,0.0,0.83727,8e-05,15.58572]
[1779055828502,49.66,77970.57,0.0,0.83714,8e-05,15.59339]
[1779055829509,49.66,77965.31,0.0,0.83674,8e-05,15.61759]
[1779055834544,49.65,77952.41,0.0,0.83579,8e-05,15.67162]
[1779055835551,49.65,77941.17,0.0,0.83491,8e-05,15.72385]
[1779055836558,49.65,77937.2,0.0,0.8346,8e-05,15.74206]
[1779055840589,49.65,77931.67,0.0,0.83419,8e-05,15.76609]
[1779055845624,49.64,77927.02,0.0,0.83385,8e-05,15.78583]
[1779055846631,49.64,77918.77,0.0,0.8332,8e-05,15.82392]
[1779055847638,49.64,77930.49,0.0,0.83414,8e-05,15.76882]
[1779055848646,49.64,77941.19,0.0,0.83499,8e-05,15.71864]
[1779055849652,49.64,77944.78,0.0,0.83528,8e-05,15.70162]
[1779055850659,49.63,77971.06,0.0,0.83735,8e-05,15.5786]
[1779055851666,49.63,77979.28,0.0,0.83799,8e-05,15.53992]
[1779055856701,49.63,77977.2,0.0,0.83785,8e-05,15.54843]
[1779055860999,49.63,77973.92,0.0,0.83761,8e-05,15.56293]
[1779055861739,49.62,77994.18,0.0,0.8392,8e-05,15.4676]
[1779055862747,49.62,78005.9,0.0,0.84011,8e-05,15.41246]
[1779055863754,49.62,77997.47,0.0,0.83946,8e-05,15.45155]
[1779055865042,49.62,77997.47,0.0,0.83946,8e-05,15.45155]
[1779055865075,49.62,77991.45,0.0,0.839,8e-05,15.47941]
[1779055866532,49.62,77988.72,0.0,0.83879,8e-05,15.49184]
[1779055866779,49.62,77993.88,0.0,0.8392,8e-05,15.46734]
[1779055867786,49.62,77999.85,0.0,0.83967,8e-05,15.43898]
[1779055868793,49.62,78013.12,0.0,0.8407,8e-05,15.3765]
[1779055869802,49.61,78019.47,0.0,0.8412,8e-05,15.34647]
[1779055870593,49.61,78019.47,0.0,0.8412,8e-05,15.34647]
[1779055870807,49.61,78030.29,0.0,0.84203,8e-05,15.2954]
[1779055871814,49.61,78031.29,0.0,0.84212,8e-05,15.29025]
[1779055876849,49.6,78022.58,0.0,0.84148,8e-05,15.32882]
[1779055879551,49.6,78022.94,0.0,0.84152,8e-05,15.32656]
[1779055879564,49.6,78022.94,0.0,0.84152,8e-05,15.32656]
[1779055879602,49.6,78022.94,0.0,0.84152,8e-05,15.32656]
[1779055880926,49.6,78022.88,0.0,0.84152,8e-05,15.32661]
[1779055880980,49.6,78022.88,0.0,0.84152,8e-05,15.32661]
[1779055881062,49.6,78022.88,0.0,0.84152,8e-05,15.32661]
[1779055881162,49.6,78022.97,0.0,0.84154,8e-05,15.32553]
[1779055883831,49.6,78023.21,0.0,0.84156,8e-05,15.32404]
[1779055884061,49.6,78023.21,0.0,0.84156,8e-05,15.32404]
[1779055884077,49.6,78013.63,0.0,0.84083,8e-05,15.36852]
[1779055884906,49.6,78006.97,0.0,0.84032,8e-05,15.39942]
[1779055889940,49.59,78002.92,0.0,0.84003,8e-05,15.41677]
[1779055890522,49.59,78002.92,0.0,0.84003,8e-05,15.41677]
[1779055890566,49.59,78002.92,0.0,0.84003,8e-05,15.41677]
[1779055892611,49.59,78003.81,0.0,0.84014,8e-05,15.40759]
[1779055892615,49.59,78003.81,0.0,0.84014,8e-05,15.40759]
[1779055892813,49.59,78003.81,0.0,0.84014,8e-05,15.40759]
[1779055892962,49.59,78001.92,0.0,0.84,8e-05,15.4161]
[1779055896217,49.58,78001.94,0.0,0.84002,8e-05,15.41534]
[1779055898564,49.58,78002.11,0.0,0.84004,8e-05,15.41354]
[1779055902025,49.58,78008.84,0.0,0.84059,8e-05,15.38068]
[1779055903032,49.58,78019.49,0.0,0.84141,8e-05,15.33046]
[1779055904039,49.57,78027.43,0.0,0.84203,8e-05,15.29298]
[1779055905046,49.57,78031.34,0.0,0.84233,8e-05,15.27438]
[1779055906867,49.57,78028.11,0.0,0.84209,8e-05,15.28928]
[1779055906882,49.57,78028.11,0.0,0.84209,8e-05,15.28928]
[1779055907067,49.57,78028.11,0.0,0.84209,8e-05,15.28928]
[1779055908504,49.57,78027.58,0.0,0.84205,8e-05,15.29133]
[1779055908567,49.57,78027.58,0.0,0.84205,8e-05,15.29133]
[1779055908572,49.57,78027.58,0.0,0.84205,8e-05,15.29133]
[1779055909075,49.57,78027.55,0.0,0.84206,8e-05,15.29123]
[1779055912923,49.57,78027.75,0.0,0.84209,8e-05,15.28935]
[1779055913058,49.57,78027.75,0.0,0.84209,8e-05,15.28935]
[1779055913103,49.57,78028.25,0.0,0.84213,8e-05,15.28677]
[1779055914916,49.57,78028.09,0.0,0.84212,8e-05,15.28728]
[1779055914970,49.57,78028.09,0.0,0.84212,8e-05,15.28728]
[1779055915062,49.57,78028.09,0.0,0.84212,8e-05,15.28728]
[1779055917350,49.57,78030.34,0.0,0.8423,8e-05,15.2765]
[1779055917452,49.56,78036.47,0.0,0.84277,8e-05,15.2473]
[1779055917564,49.56,78036.47,0.0,0.84277,8e-05,15.2473]
[1779055917655,49.56,78036.47,0.0,0.84277,8e-05,15.2473]
[1779055917940,49.56,78036.47,0.0,0.84277,8e-05,15.2473]
[1779055918062,49.56,78036.47,0.0,0.84277,8e-05,15.2473]
[1779055918139,49.56,78035.22,0.0,0.84268,8e-05,15.25297]
[1779055921493,49.56,78035.38,0.0,0.8427,8e-05,15.25202]
[1779055921565,49.56,78038.31,0.0,0.84293,8e-05,15.23789]
[1779055922564,49.56,78041.96,0.0,0.84321,8e-05,15.22061]
[1779055923175,49.56,78047.04,0.0,0.8436,8e-05,15.19656]
[1779055923724,49.56,78047.04,0.0,0.8436,8e-05,15.19656]
[1779055923737,49.56,78047.04,0.0,0.8436,8e-05,15.19656]
[1779055923812,49.56,78047.04,0.0,0.8436,8e-05,15.19656]
[1779055924182,49.56,78047.27,0.0,0.84362,8e-05,15.19528]
[1779055924570,49.56,78047.27,0.0,0.84362,8e-05,15.19528]
[1779055929954,49.56,78045.55,0.0,0.8435,8e-05,15.20272]
[1779055931869,49.56,78045.72,0.0,0.84351,8e-05,15.2018]
[1779055931918,49.56,78045.72,0.0,0.84351,8e-05,15.2018]
[1779055932068,49.56,78045.72,0.0,0.84351,8e-05,15.2018]
[1779055932422,49.56,78045.72,0.0,0.84351,8e-05,15.2018]
[1779055932467,49.56,78045.72,0.0,0.84351,8e-05,15.2018]
[1779055932566,49.56,78045.72,0.0,0.84352,8e-05,15.20156]
[1779055933245,49.56,78045.58,0.0,0.84351,8e-05,15.20209]
[1779055937273,49.55,78037.46,0.0,0.8429,8e-05,15.23969]
[1779055937551,49.55,78037.46,0.0,0.8429,8e-05,15.23969]
[1779055937561,49.55,78037.46,0.0,0.8429,8e-05,15.23969]
[1779055937710,49.55,78037.46,0.0,0.8429,8e-05,15.23969]
[1779055938379,49.55,78037.46,0.0,0.8429,8e-05,15.23969]
[1779055938521,49.55,78040.82,0.0,0.84316,8e-05,15.22377]
[1779055938565,49.55,78040.82,0.0,0.84316,8e-05,15.22377]
[1779055938604,49.55,78040.82,0.0,0.84316,8e-05,15.22377]
[1779055939071,49.55,78040.82,0.0,0.84316,8e-05,15.22377]
[1779055939495,49.55,78040.82,0.0,0.84316,8e-05,15.22377]
[1779055939321,49.55,78050.11,0.0,0.84387,8e-05,15.18007]
[1779055940312,49.55,78055.79,0.0,0.8443,8e-05,15.15312]
[1779055940563,49.55,78055.79,0.0,0.8443,8e-05,15.15312]
[1779055943618,49.55,78060.09,0.0,0.84464,8e-05,15.13215]
[1779055943645,49.55,78060.09,0.0,0.84464,8e-05,15.13215]
[1779055943813,49.55,78060.09,0.0,0.84464,8e-05,15.13215]
[1779055944340,49.55,78060.21,0.0,0.84466,8e-05,15.13134]
[1779055944722,49.55,78060.21,0.0,0.84466,8e-05,15.13134]
[1779055944804,49.55,78060.21,0.0,0.84466,8e-05,15.13134]
[1779055945062,49.55,78060.21,0.0,0.84466,8e-05,15.13134]
[1779055947361,49.55,78068.01,0.0,0.84526,8e-05,15.09405]
[1779055948368,49.55,78073.21,0.0,0.84566,8e-05,15.06948]
[1779055950368,49.54,78070.05,0.0,0.84542,8e-05,15.08415]
[1779055950420,49.54,78070.05,0.0,0.84542,8e-05,15.08415]
[1779055950562,49.54,78070.39,0.0,0.84545,8e-05,15.08238]
[1779055951839,49.54,78069.33,0.0,0.8454,8e-05,15.08285]
[1779055951962,49.54,78069.33,0.0,0.8454,8e-05,15.08285]
[1779055952060,49.54,78069.33,0.0,0.8454,8e-05,15.08285]
[1779055952396,49.54,78067.44,0.0,0.84526,8e-05,15.09153]
[1779055956424,49.54,78061.91,0.0,0.84486,8e-05,15.11672]
[1779055957090,49.54,78061.91,0.0,0.84486,8e-05,15.11672]
[1779055959445,49.54,78046.28,0.0,0.84368,8e-05,15.18939]
[1779055959726,49.54,78046.28,0.0,0.84368,8e-05,15.18939]
[1779055959779,49.54,78046.28,0.0,0.84368,8e-05,15.18939]
[1779055959810,49.54,78046.28,0.0,0.84368,8e-05,15.18939]
[1779055960452,49.54,78044.19,0.0,0.84352,8e-05,15.19897]
[1779055960742,49.54,78044.19,0.0,0.84352,8e-05,15.19897]
[1779055962564,49.54,78044.31,0.0,0.84354,8e-05,15.19778]
[1779055963473,49.53,78043.9,0.0,0.84351,8e-05,15.19947]
[1779055966495,49.53,78035.89,0.0,0.84291,8e-05,15.23624]
[1779055968508,49.53,78040.52,0.0,0.84327,8e-05,15.21397]
[1779055969754,49.53,78037.45,0.0,0.84304,8e-05,15.22812]
[1779055969798,49.53,78037.45,0.0,0.84304,8e-05,15.22812]
[1779055969811,49.53,78037.45,0.0,0.84304,8e-05,15.22812]
[1779055970522,49.53,78037.94,0.0,0.84308,8e-05,15.22556]
[1779055974554,49.53,78051.44,0.0,0.84413,8e-05,15.16122]
[1779055975557,49.52,78061.51,0.0,0.8449,8e-05,15.1137]
[1779055975907,49.52,78061.51,0.0,0.8449,8e-05,15.1137]
[1779055975920,49.52,78061.51,0.0,0.8449,8e-05,15.1137]
[1779055976059,49.52,78061.51,0.0,0.8449,8e-05,15.1137]
[1779055976564,49.52,78063.21,0.0,0.84503,8e-05,15.10552]
[1779055981599,49.52,78063.69,0.0,0.84509,8e-05,15.10223]
[1779055984399,49.52,78063.91,0.0,0.84511,8e-05,15.10098]
[1779055984449,49.52,78063.91,0.0,0.84511,8e-05,15.10098]
[1779055984561,49.52,78063.91,0.0,0.84511,8e-05,15.10098]
[1779055984500,49.52,78064.18,0.0,0.84513,8e-05,15.0993]
[1779055984620,49.52,78064.21,0.0,0.84514,8e-05,15.09916]
[1779055989655,49.51,78063.88,0.0,0.84513,8e-05,15.09962]
[1779055993422,49.51,78064.59,0.0,0.84519,8e-05,15.09585]
[1779055993464,49.51,78064.59,0.0,0.84519,8e-05,15.09585]
[1779055993562,49.51,78064.59,0.0,0.84519,8e-05,15.09585]
[1779055993523,49.51,78064.62,0.0,0.8452,8e-05,15.09528]
[1779055993683,49.51,78064.83,0.0,0.84521,8e-05,15.09429]
[1779055998718,49.51,78063.99,0.0,0.84517,8e-05,15.09715]
[1779056001896,49.51,78063.96,0.0,0.84517,8e-05,15.09685]
[1779056001991,49.51,78063.96,0.0,0.84517,8e-05,15.09685]
[1779056002066,49.51,78070.84,0.0,0.84569,8e-05,15.06434]
[1779056002748,49.51,78073.58,0.0,0.84591,8e-05,15.0513]
[1779056004564,49.51,78073.58,0.0,0.84591,8e-05,15.0513]
[1779056011612,49.5,78072.79,0.0,0.84587,8e-05,15.05369]
[1779056011663,49.5,78072.79,0.0,0.84587,8e-05,15.05369]
[1779056011808,49.5,78072.79,0.0,0.84587,8e-05,15.05369]
[1779056011879,49.5,78072.79,0.0,0.84587,8e-05,15.05369]
[1779056011980,49.5,78069.94,0.0,0.84569,8e-05,15.06254]
[1779056014836,49.5,78065.3,0.0,0.84534,8e-05,15.08373]
[1779056019870,49.49,78063.44,0.0,0.84522,8e-05,15.09136]
[1779056024905,49.49,78061.96,0.0,0.84512,8e-05,15.09721]
[1779056029940,49.49,78062.73,0.0,0.8452,8e-05,15.0925]
[1779056034975,49.48,78062.38,0.0,0.84519,8e-05,15.0931]
[1779056037997,49.48,78076.27,0.0,0.84625,8e-05,15.02726]
[1779056039003,49.48,78081.55,0.0,0.84665,8e-05,15.00228]
[1779056044045,49.48,78082.34,0.0,0.84672,8e-05,14.9978]
[1779056048071,49.48,78077.83,0.0,0.8464,8e-05,15.01797]
[1779056053106,49.47,78079.29,0.0,0.84653,8e-05,15.0099]
[1779056056127,49.47,78082.35,0.0,0.84677,8e-05,14.99485]
[1779056057134,49.47,78086.06,0.0,0.84705,8e-05,14.97717]
[1779056062169,49.46,78087.58,0.0,0.84718,8e-05,14.96896]
[1779056067216,49.46,78087.48,0.0,0.84719,8e-05,14.96861]
[1779056068211,49.46,78082.53,0.0,0.84682,8e-05,14.99145]
[1779056069218,49.46,78076.98,0.0,0.84641,8e-05,15.0173]
[1779056071232,49.46,78074.28,0.0,0.84625,8e-05,15.02509]
[1779056076274,49.45,78074.87,0.0,0.84632,8e-05,15.02046]
[1779056081309,49.45,78074.23,0.0,0.84629,8e-05,15.02191]
[1779056086344,49.44,78074.19,0.0,0.84632,8e-05,15.02049]
[1779056091379,49.44,78074.77,0.0,0.84638,8e-05,15.01617]
[1779056096414,49.43,78074.66,0.0,0.8464,8e-05,15.01516]
[1779056100454,49.43,78088.34,0.0,0.84745,8e-05,14.94968]
[1779056101454,49.43,78107.43,0.0,0.84889,7e-05,14.8595]
[1779056102461,49.42,78108.34,0.0,0.84898,7e-05,14.8534]
[1779056103472,49.41,78094.38,0.0,0.84796,8e-05,14.91731]
[1779056104478,49.41,78081.15,0.0,0.84701,8e-05,14.97695]
[1779056105485,49.41,78078.31,0.0,0.8468,8e-05,14.98997]
[1779056106492,49.4,78065.39,0.0,0.84582,8e-05,15.05067]
[1779056107499,49.4,78061.9,0.0,0.84556,8e-05,15.06693]
[1779056110520,49.4,78059.13,0.0,0.84536,8e-05,15.07942]
[1779056113541,49.4,78062.11,0.0,0.84559,8e-05,15.06486]
[1779056117569,49.4,78059.12,0.0,0.84538,8e-05,15.07821]
[1779056122604,49.39,78062.97,0.0,0.84569,8e-05,15.0589]
[1779056124618,49.39,78065.84,0.0,0.84591,8e-05,15.04495]
[1779056130660,49.39,78066.66,0.0,0.84601,8e-05,15.03903]
[1779056133681,49.38,78071.64,0.0,0.84643,8e-05,15.01016]
[1779056138716,49.38,78084.24,0.0,0.84742,8e-05,14.94883]
[1779056139723,49.37,78080.79,0.0,0.84716,8e-05,14.96471]
[1779056142745,49.37,78088.69,0.0,0.84777,8e-05,14.92644]
[1779056149794,49.36,78090.47,0.0,0.84794,8e-05,14.91592]
[1779056154829,49.36,78092.1,0.0,0.84809,8e-05,14.90677]
[1779056159864,49.35,78094.36,0.0,0.84828,8e-05,14.8947]
[1779056163892,49.35,78080.11,0.0,0.84722,8e-05,14.96069]
[1779056164899,49.35,78076.67,0.0,0.84697,8e-05,14.97652]
[1779056167920,49.35,78073.26,0.0,0.84673,8e-05,14.99144]
[1779056171948,49.34,78077.59,0.0,0.84708,8e-05,14.96953]
[1779056176983,49.33,78074.22,0.0,0.8469,8e-05,14.98054]
[1779056182019,49.32,78072.93,0.0,0.84683,8e-05,14.98476]
[1779056185040,49.32,78069.61,0.0,0.8466,8e-05,14.99932]
[1779056190075,49.31,78070.58,0.0,0.8467,8e-05,14.99287]
[1779056195110,49.3,78074.71,0.0,0.84707,8e-05,14.96723]
[1779056199138,49.3,78071.66,0.0,0.84686,8e-05,14.98025]
[1779056203166,49.29,78074.36,0.0,0.84709,8e-05,14.96613]
[1779056206187,49.29,78070.98,0.0,0.84685,8e-05,14.98105]
[1779056211222,49.29,78066.18,0.0,0.84651,8e-05,15.00194]
[1779056212229,49.28,78062.55,0.0,0.84624,8e-05,15.01867]
[1779056217264,49.28,78060.01,0.0,0.84607,8e-05,15.02908]
[1779056219278,49.28,78037.73,0.0,0.84438,8e-05,15.13381]
[1779056220285,49.28,78024.71,0.0,0.84338,8e-05,15.19509]
[1779056221292,49.28,78015.36,0.0,0.84267,8e-05,15.23893]
[1779056222072,49.28,78015.36,0.0,0.84267,8e-05,15.23893]
[1779056222299,49.28,78014.29,0.0,0.84259,8e-05,15.24365]
[1779056223308,49.27,78009.13,0.0,0.8422,8e-05,15.26759]
[1779056224315,49.27,78004.65,0.0,0.84186,8e-05,15.28833]
[1779056226329,49.24,78003.55,0.0,0.84191,8e-05,15.28505]
[1779056228343,49.24,77988.89,0.0,0.84078,8e-05,15.35367]
[1779056229350,49.24,77992.34,0.0,0.84105,8e-05,15.33713]
[1779056230357,49.23,77999.9,0.0,0.84169,8e-05,15.29792]
[1779056231364,49.22,78000.82,0.0,0.84181,8e-05,15.29036]
[1779056232371,49.22,77997.88,0.0,0.84159,8e-05,15.30397]
[1779056233327,49.22,77997.88,0.0,0.84159,8e-05,15.30397]
[1779056233379,49.22,77997.88,0.0,0.84159,8e-05,15.30397]
[1779056233428,49.22,77997.15,0.0,0.84154,8e-05,15.30715]
[1779056234309,49.22,77997.15,0.0,0.84154,8e-05,15.30715]
[1779056236399,49.22,77995.38,0.0,0.84141,8e-05,15.31467]
[1779056237406,49.21,77991.92,0.0,0.84115,8e-05,15.33072]
[1779056238414,49.21,77994.79,0.0,0.84138,8e-05,15.31688]
[1779056242441,49.21,77993.32,0.0,0.84128,8e-05,15.32267]
[1779056244455,49.21,77994.64,0.0,0.84139,8e-05,15.31588]
[1779056247723,49.2,77995.47,0.0,0.84147,8e-05,15.31087]
[1779056248483,49.2,77993.09,0.0,0.84129,8e-05,15.32185]
[1779056249490,49.2,77992.03,0.0,0.84121,8e-05,15.32665]
[1779056254525,49.2,77992.78,0.0,0.84132,8e-05,15.31776]
[1779056255537,49.2,77989.04,0.0,0.84103,8e-05,15.33522]
[1779056256540,49.2,77973.89,0.0,0.83985,8e-05,15.4066]
[1779056257547,49.19,77978.27,0.0,0.84024,8e-05,15.38349]
[1779056258554,49.18,77979.37,0.0,0.84035,8e-05,15.3762]
[1779056264596,49.17,77979.44,0.0,0.84043,8e-05,15.37158]
[1779056269631,49.15,77978.77,0.0,0.84044,8e-05,15.37065]
[1779056271645,49.14,77985.17,0.0,0.84099,8e-05,15.33712]
[1779056272652,49.14,77990.81,0.0,0.84143,8e-05,15.3102]
[1779056273659,49.14,77989.09,0.0,0.8413,8e-05,15.31811]
[1779056276680,49.14,77991.57,0.0,0.84151,8e-05,15.3057]
[1779056278695,49.14,77992.87,0.0,0.84162,8e-05,15.29901]
[1779056282723,49.13,77989.65,0.0,0.84138,8e-05,15.31334]
[1779056283730,49.13,77990.71,0.0,0.84147,8e-05,15.30813]
[1779056284737,49.13,77988.89,0.0,0.84133,8e-05,15.31654]
[1779056289772,49.13,77990.86,0.0,0.8415,8e-05,15.30622]
[1779056292793,49.13,77992.94,0.0,0.84167,8e-05,15.29584]
[1779056294807,49.13,77996.22,0.0,0.84193,8e-05,15.28]
[1779056297828,49.13,77999.74,0.0,0.84221,8e-05,15.26293]
[1779056298836,49.13,78003.22,0.0,0.84248,8e-05,15.24635]
[1779056300851,49.12,78003.99,0.0,0.84254,8e-05,15.24251]
[1779056301858,49.12,78005.5,0.0,0.84266,8e-05,15.23521]
[1779056304879,49.12,78006.58,0.0,0.84275,8e-05,15.22963]
[1779056305886,49.12,78005.73,0.0,0.84269,8e-05,15.23351]
[1779056306893,49.12,78007.67,0.0,0.84284,8e-05,15.22402]
[1779056309915,49.12,78006.3,0.0,0.84275,8e-05,15.22962]
[1779056310922,49.12,78005.51,0.0,0.84269,8e-05,15.23306]
[1779056315957,49.11,78005.06,0.0,0.8427,8e-05,15.23018]
[1779056317971,49.11,78004.01,0.0,0.84263,8e-05,15.23499]
[1779056323007,49.11,78003.34,0.0,0.84258,8e-05,15.23771]
[1779056324015,49.11,77993.28,0.0,0.8418,8e-05,15.28521]
[1779056325022,49.11,77989.93,0.0,0.84154,8e-05,15.30091]
[1779056326029,49.11,77988.15,0.0,0.84141,8e-05,15.30915]
[1779056328043,49.11,77983.03,0.0,0.84101,8e-05,15.33301]
[1779056329050,49.11,77979.21,0.0,0.84072,8e-05,15.35087]
[1779056332071,49.11,77978.22,0.0,0.84065,8e-05,15.35482]
[1779056333078,49.11,77974.65,0.0,0.84038,8e-05,15.37145]
[1779056334085,49.11,77973.37,0.0,0.84028,8e-05,15.37723]
[1779056339414,49.1,77974.0,0.0,0.84035,8e-05,15.37309]
[1779056339562,49.1,77974.0,0.0,0.84035,8e-05,15.37309]
[1779056339980,49.1,77973.09,0.0,0.84029,8e-05,15.3768]
[1779056341722,49.1,77975.77,0.0,0.84051,8e-05,15.36354]
[1779056342141,49.1,77977.16,0.0,0.84062,8e-05,15.35697]
[1779056343148,49.1,77988.99,0.0,0.84154,8e-05,15.30072]
[1779056344155,49.1,77998.92,0.0,0.84232,8e-05,15.25352]
[1779056345162,49.1,77999.04,0.0,0.84233,8e-05,15.25282]
[1779056350197,49.09,77999.42,0.0,0.84237,8e-05,15.25034]
[1779056351204,49.09,78002.07,0.0,0.84258,8e-05,15.23767]
[1779056352052,49.09,78002.07,0.0,0.84258,8e-05,15.23767]
[1779056357246,49.09,78000.37,0.0,0.84246,8e-05,15.24503]
[1779056358253,49.09,78001.13,0.0,0.84252,8e-05,15.24131]
[1779056359260,49.09,77997.29,0.0,0.84222,8e-05,15.25936]
[1779056360267,49.09,77995.31,0.0,0.84207,8e-05,15.26859]
[1779056365302,49.09,77995.19,0.0,0.84207,8e-05,15.2684]
[1779056366310,49.09,78000.42,0.0,0.84248,8e-05,15.24349]
[1779056367316,49.09,78002.1,0.0,0.84261,8e-05,15.23542]
[1779056368323,49.09,78002.87,0.0,0.84267,8e-05,15.23167]
[1779056370337,49.08,78003.67,0.0,0.84274,8e-05,15.22761]
[1779056373358,49.08,78005.82,0.0,0.84295,8e-05,15.21229]
[1779056374365,49.08,78010.44,0.0,0.84331,8e-05,15.1901]
[1779056375372,49.08,78011.16,0.0,0.84337,8e-05,15.18642]
[1779056378408,49.08,78007.93,0.0,0.84314,8e-05,15.20089]
[1779056379415,49.08,78005.04,0.0,0.84292,8e-05,15.21429]
[1779056380422,49.08,78003.55,0.0,0.84281,8e-05,15.22103]
[1779056382436,49.07,78006.12,0.0,0.84302,8e-05,15.20822]
[1779056386464,49.07,78009.14,0.0,0.84327,8e-05,15.19269]
[1779056391500,49.06,78010.08,0.0,0.84337,8e-05,15.18682]
[1779056392507,49.06,78009.41,0.0,0.84332,8e-05,15.18972]
[1779056395528,49.06,78003.54,0.0,0.84288,8e-05,15.2167]
[1779056396535,49.06,77999.97,0.0,0.8426,8e-05,15.2334]
[1779056397542,49.06,78000.95,0.0,0.84268,8e-05,15.22866]
[1779056398549,49.06,78002.82,0.0,0.84283,8e-05,15.21954]
[1779056400563,49.06,78004.03,0.0,0.84293,8e-05,15.21329]
[1779056401570,49.06,78008.99,0.0,0.84332,8e-05,15.18947]
[1779056403586,49.05,78011.74,0.0,0.84354,8e-05,15.17586]
[1779056408621,49.05,78011.63,0.0,0.84355,8e-05,15.17505]
[1779056413656,49.04,78011.96,0.0,0.8436,8e-05,15.17189]
[1779056415670,49.04,78012.83,0.0,0.84368,8e-05,15.1675]
[1779056416677,49.04,78017.6,0.0,0.84405,8e-05,15.14437]
[1779056417684,49.04,78020.63,0.0,0.84429,8e-05,15.12978]
[1779056418691,49.04,78022.92,0.0,0.84447,8e-05,15.11871]
[1779056419698,49.04,78024.93,0.0,0.84463,8e-05,15.10898]
[1779056420705,49.04,78025.64,0.0,0.84468,8e-05,15.10543]
[1779056422722,49.04,78032.0,0.0,0.84518,8e-05,15.07511]
[1779056423727,49.04,78028.31,0.0,0.8449,8e-05,15.09213]
[1779056424734,49.04,78027.06,0.0,0.84481,8e-05,15.0979]
[1779056425741,49.04,78029.12,0.0,0.84497,8e-05,15.08797]
[1779056428765,49.03,78028.63,0.0,0.84494,8e-05,15.08983]
[1779056429771,49.03,78033.11,0.0,0.84528,8e-05,15.06844]
[1779056430778,49.03,78044.91,0.0,0.84619,8e-05,15.01231]
[1779056431785,49.03,78047.44,0.0,0.84642,8e-05,14.99577]
[1779056433799,49.03,78052.71,0.0,0.84682,8e-05,14.97052]
[1779056435813,49.03,78048.96,0.0,0.84654,8e-05,14.98799]
[1779056440848,49.03,78049.9,0.0,0.84663,8e-05,14.98275]
[1779056445883,49.03,78049.76,0.0,0.84663,8e-05,14.98266]
[1779056450918,49.02,78051.47,0.0,0.84677,8e-05,14.97381]
[1779056455953,49.02,78051.08,0.0,0.84675,8e-05,14.97496]
[1779056464011,49.02,78050.87,0.0,0.84675,8e-05,14.97484]
[1779056469046,49.02,78042.63,0.0,0.84613,8e-05,15.01322]
[1779056470053,49.01,78041.29,0.0,0.84603,8e-05,15.01938]
[1779056471060,49.01,78040.54,0.0,0.84598,8e-05,15.02274]
[1779056472067,49.01,78039.04,0.0,0.84587,8e-05,15.02966]
[1779056473074,49.01,78037.94,0.0,0.84579,8e-05,15.03467]
[1779056474081,49.01,78035.14,0.0,0.84557,8e-05,15.04789]
[1779056475088,49.01,78035.73,0.0,0.84562,8e-05,15.04501]
[1779056478924,49.01,78035.47,0.0,0.84561,8e-05,15.04589]
[1779056479116,49.01,78035.18,0.0,0.84558,8e-05,15.04727]
[1779056480123,49.01,78035.76,0.0,0.84563,8e-05,15.04442]
[1779056484151,49.01,78035.31,0.0,0.8456,8e-05,15.04603]
[1779056488182,49.01,78034.8,0.0,0.84557,8e-05,15.04776]
[1779056492209,49.0,78035.25,0.0,0.84565,8e-05,15.04055]
[1779056494223,49.0,78035.61,0.0,0.84569,8e-05,15.03849]
[1779056495230,49.0,78036.61,0.0,0.84577,8e-05,15.03358]
[1779056496237,49.0,78040.75,0.0,0.84609,8e-05,15.01378]
[1779056497244,49.0,78040.54,0.0,0.84607,8e-05,15.01464]
[1779056498251,49.0,78040.37,0.0,0.84606,8e-05,15.01531]
[1779056499258,49.0,78041.21,0.0,0.84613,8e-05,15.0112]
[1779056500265,49.0,78048.11,0.0,0.84666,8e-05,14.97825]
[1779056501272,49.0,78076.26,0.0,0.8488,8e-05,14.84455]
[1779056502279,49.0,78086.24,0.0,0.84955,8e-05,14.79724]
[1779056503286,49.0,78086.89,0.0,0.8496,8e-05,14.79423]
[1779056506307,49.0,78084.27,0.0,0.8494,8e-05,14.80644]
[1779056509328,49.0,78079.71,0.0,0.84906,8e-05,14.8278]
[1779056514363,49.0,78077.7,0.0,0.84892,8e-05,14.83677]
[1779056519398,48.99,78077.94,0.0,0.84895,8e-05,14.83504]
[1779056521412,48.99,78070.3,0.0,0.84837,8e-05,14.87106]
[1779056525440,48.99,78065.0,0.0,0.84798,8e-05,14.89556]
[1779056529468,48.99,78062.32,0.0,0.84779,8e-05,14.90748]
[1779056532489,48.99,78055.16,0.0,0.84725,8e-05,14.94113]
[1779056536517,48.99,78042.06,0.0,0.84626,8e-05,15.00288]
[1779056537524,48.99,78040.8,0.0,0.84616,8e-05,15.00868]
[1779056538531,48.99,78039.95,0.0,0.8461,8e-05,15.01253]
[1779056539538,48.98,78038.09,0.0,0.84596,8e-05,15.02116]
[1779056540545,48.98,78035.35,0.0,0.84576,8e-05,15.03405]
[1779056541552,48.98,78035.91,0.0,0.8458,8e-05,15.03127]
[1779056542559,48.98,78034.75,0.0,0.84571,8e-05,15.03666]
[1779056544577,48.98,78032.73,0.0,0.84556,8e-05,15.04599]
[1779056545583,48.98,78020.14,0.0,0.8446,8e-05,15.10567]
[1779056546590,48.98,78021.96,0.0,0.84474,8e-05,15.09688]
[1779056547597,48.98,78021.29,0.0,0.84469,8e-05,15.09992]
[1779056552632,48.98,78021.34,0.0,0.84474,8e-05,15.09458]
[1779056555653,48.98,78017.58,0.0,0.84446,8e-05,15.11196]
[1779056556660,48.98,78015.97,0.0,0.84433,8e-05,15.11944]
[1779056561696,48.97,78015.97,0.0,0.84435,8e-05,15.11847]
[1779056562711,48.97,78028.0,0.0,0.84528,8e-05,15.06117]
[1779056563717,48.97,78036.51,0.0,0.84594,8e-05,15.02049]
[1779056564725,48.97,78037.74,0.0,0.84603,8e-05,15.01443]
[1779056565731,48.97,78034.74,0.0,0.84581,8e-05,15.02851]
[1779056566738,48.97,78034.45,0.0,0.84579,8e-05,15.02974]
[1779056567745,48.97,78032.95,0.0,0.84567,8e-05,15.0367]
[1779056568752,48.97,78031.94,0.0,0.8456,8e-05,15.04132]
[1779056569759,48.97,78030.52,0.0,0.84549,8e-05,15.04789]
[1779056570766,48.97,78028.9,0.0,0.84537,8e-05,15.0554]
[1779056571773,48.97,78028.21,0.0,0.84532,8e-05,15.05858]
[1779056573787,48.97,78026.22,0.0,0.84517,8e-05,15.06781]
[1779056574794,48.97,78022.51,0.0,0.84489,8e-05,15.08532]
[1779056575801,48.97,78021.51,0.0,0.84481,8e-05,15.0898]
[1779056577815,48.97,78020.7,0.0,0.84476,8e-05,15.09334]
[1779056578822,48.96,78021.38,0.0,0.84481,8e-05,15.08995]
[1779056579829,48.96,78016.69,0.0,0.84445,8e-05,15.11205]
[1779056580836,48.96,78020.79,0.0,0.84477,8e-05,15.0924]
[1779056581843,48.96,78022.66,0.0,0.84491,8e-05,15.08352]
[1779056582850,48.96,78029.1,0.0,0.84542,8e-05,15.0525]
[1779056583857,48.96,78029.78,0.0,0.84547,8e-05,15.04916]
[1779056586878,48.96,78026.72,0.0,0.84524,8e-05,15.06338]
[1779056587885,48.96,78023.95,0.0,0.84503,8e-05,15.07641]
[1779056590906,48.96,78023.18,0.0,0.84498,8e-05,15.07967]
[1779056591913,48.96,78030.02,0.0,0.8455,8e-05,15.047]
[1779056592920,48.96,78030.82,0.0,0.84557,8e-05,15.04305]
[1779056593927,48.96,78028.95,0.0,0.84543,8e-05,15.05178]
[1779056594934,48.96,78029.54,0.0,0.84547,8e-05,15.04882]
[1779056598962,48.95,78024.74,0.0,0.84512,8e-05,15.07101]
[1779056599969,48.95,78023.62,0.0,0.84503,8e-05,15.07615]
[1779056600976,48.95,78026.52,0.0,0.84526,8e-05,15.06219]
[1779056601983,48.95,78025.79,0.0,0.8452,8e-05,15.06549]
[1779056602990,48.95,78020.88,0.0,0.84483,8e-05,15.08863]
[1779056603997,48.95,78018.68,0.0,0.84466,8e-05,15.09888]
[1779056605006,48.95,78017.58,0.0,0.84458,8e-05,15.10389]
[1779056606011,48.95,78018.62,0.0,0.84467,8e-05,15.09872]
[1779056607018,48.95,78017.9,0.0,0.84461,8e-05,15.10192]
[1779056608034,48.95,78011.58,0.0,0.84413,8e-05,15.13171]
[1779056609041,48.95,78002.25,0.0,0.84341,8e-05,15.17581]
[1779056610048,48.95,77997.6,0.0,0.84305,8e-05,15.19765]
[1779056611055,48.95,77992.6,0.0,0.8427,8e-05,15.21692]
[1779056612062,48.95,77991.38,0.0,0.84261,8e-05,15.22255]
[1779056615083,48.94,77992.5,0.0,0.8427,8e-05,15.21676]
[1779056619111,48.94,77998.27,0.0,0.84316,8e-05,15.18875]
[1779056620118,48.94,77985.92,0.0,0.84221,8e-05,15.24714]
[1779056620579,48.94,77985.92,0.0,0.84221,8e-05,15.24714]
[1779056620878,48.94,77985.92,0.0,0.84221,8e-05,15.24714]
[1779056620969,48.94,77985.92,0.0,0.84221,8e-05,15.24714]
[1779056621007,48.94,77985.92,0.0,0.84221,8e-05,15.24714]
[1779056621127,48.94,77958.75,0.0,0.84008,8e-05,15.37602]
[1779056622132,48.94,77940.87,0.0,0.83867,8e-05,15.46062]
[1779056623139,48.94,77930.57,0.0,0.83786,8e-05,15.50945]
[1779056624146,48.94,77925.84,0.0,0.83749,8e-05,15.53164]
[1779056625670,48.94,77924.58,0.0,0.83739,8e-05,15.53734]
[1779056626162,48.94,77930.24,0.0,0.83785,8e-05,15.51021]
[1779056628176,48.94,77923.62,0.0,0.83733,8e-05,15.54111]
[1779056629183,48.94,77915.47,0.0,0.83668,8e-05,15.57949]
[1779056634218,48.93,77918.75,0.0,0.83696,8e-05,15.56282]
[1779056639265,48.93,77924.68,0.0,0.83745,8e-05,15.5339]
[1779056640260,48.93,77929.07,0.0,0.8378,8e-05,15.51281]
[1779056642274,48.93,77924.18,0.0,0.83742,8e-05,15.53555]
[1779056644290,48.92,77929.15,0.0,0.83782,8e-05,15.51149]
[1779056647311,48.92,77938.61,0.0,0.83858,8e-05,15.46595]
[1779056648318,48.92,77943.85,0.0,0.839,8e-05,15.44078]
[1779056650935,48.92,77949.7,0.0,0.83948,8e-05,15.41226]
[1779056656377,48.92,77952.45,0.0,0.83971,8e-05,15.39814]
[1779056660176,48.91,77956.41,0.0,0.84003,8e-05,15.37893]
[1779056660231,48.91,77956.41,0.0,0.84003,8e-05,15.37893]
[1779056660310,48.91,77957.01,0.0,0.84008,8e-05,15.3759]
[1779056662894,48.91,77957.46,0.0,0.84012,8e-05,15.37341]
[1779056662949,48.91,77957.46,0.0,0.84012,8e-05,15.37341]
[1779056663082,48.91,77957.46,0.0,0.84012,8e-05,15.37341]
[1779056663155,48.91,77957.5,0.0,0.84013,8e-05,15.37288]
[1779056663426,48.91,77951.42,0.0,0.83965,8e-05,15.40176]
[1779056665238,48.91,77951.42,0.0,0.83965,8e-05,15.40176]
[1779056665288,48.91,77950.71,0.0,0.8396,8e-05,15.40492]
[1779056665310,48.91,77950.71,0.0,0.8396,8e-05,15.40492]
[1779056670480,48.91,77945.07,0.0,0.83917,8e-05,15.43041]
[1779056671445,48.91,77945.07,0.0,0.83917,8e-05,15.43041]
[1779056671483,48.91,77945.07,0.0,0.83917,8e-05,15.43041]
[1779056671563,48.91,77945.07,0.0,0.83917,8e-05,15.43041]
[1779056671662,48.91,77937.79,0.0,0.83863,8e-05,15.46042]
[1779056672493,48.9,77943.31,0.0,0.83907,8e-05,15.43408]
[1779056673500,48.9,77948.0,0.0,0.83944,8e-05,15.41171]
[1779056675527,48.9,77950.14,0.0,0.83961,8e-05,15.40149]
[1779056675562,48.9,77950.14,0.0,0.83961,8e-05,15.40149]
[1779056675656,48.9,77950.14,0.0,0.83961,8e-05,15.40149]
[1779056676125,48.9,77950.14,0.0,0.83961,8e-05,15.40149]
[1779056676234,48.9,77950.14,0.0,0.83961,8e-05,15.40149]
[1779056676221,48.9,77950.11,0.0,0.83961,8e-05,15.40153]
[1779056676313,48.9,77950.11,0.0,0.83961,8e-05,15.40153]
[1779056678933,48.9,77950.21,0.0,0.83962,8e-05,15.40106]
[1779056679060,48.9,77950.21,0.0,0.83962,8e-05,15.40106]
[1779056679162,48.9,77950.25,0.0,0.83963,8e-05,15.40025]
[1779056681556,48.9,77962.36,0.0,0.84059,8e-05,15.34229]
[1779056682563,48.9,77965.06,0.0,0.84081,8e-05,15.32932]
[1779056684780,48.9,77965.23,0.0,0.84082,8e-05,15.3284]
[1779056684810,48.9,77965.23,0.0,0.84082,8e-05,15.3284]
[1779056687061,48.9,77963.12,0.0,0.84066,8e-05,15.33817]
[1779056688028,48.9,77961.89,0.0,0.84057,8e-05,15.34372]
[1779056688063,48.9,77961.89,0.0,0.84057,8e-05,15.34372]
[1779056688075,48.9,77961.89,0.0,0.84057,8e-05,15.34372]
[1779056688162,48.9,77961.74,0.0,0.84056,8e-05,15.34429]
[1779056689517,48.9,77961.72,0.0,0.84056,8e-05,15.34438]
[1779056689564,48.9,77961.72,0.0,0.84056,8e-05,15.34438]
[1779056689612,48.9,77963.49,0.0,0.8407,8e-05,15.33582]
[1779056692395,48.9,77965.99,0.0,0.8409,8e-05,15.32368]
[1779056692447,48.9,77965.99,0.0,0.8409,8e-05,15.32368]
[1779056692565,48.9,77965.99,0.0,0.8409,8e-05,15.32368]
[1779056697668,48.89,77966.15,0.0,0.84092,8e-05,15.32223]
[1779056701696,48.89,77959.05,0.0,0.84037,8e-05,15.35557]
[1779056702713,48.89,77944.23,0.0,0.83921,8e-05,15.42584]
[1779056703713,48.89,77945.67,0.0,0.83932,8e-05,15.41878]
[1779056705052,48.89,77945.67,0.0,0.83932,8e-05,15.41878]
[1779056705065,48.89,77945.67,0.0,0.83932,8e-05,15.41878]
[1779056705221,48.89,77945.67,0.0,0.83932,8e-05,15.41878]
[1779056706093,48.89,77945.64,0.0,0.83933,8e-05,15.41849]
[1779056706320,48.89,77945.64,0.0,0.83933,8e-05,15.41849]
[1779056707206,48.89,77945.67,0.0,0.83933,8e-05,15.41813]
[1779056707273,48.89,77945.67,0.0,0.83933,8e-05,15.41813]
[1779056707311,48.89,77945.67,0.0,0.83933,8e-05,15.41813]
[1779056707238,48.89,77945.67,0.0,0.83934,8e-05,15.41792]
[1779056707741,48.89,77945.55,0.0,0.83933,8e-05,15.41849]
[1779056712776,48.88,77945.82,0.0,0.83937,8e-05,15.41612]
[1779056717815,48.88,77947.15,0.0,0.83949,8e-05,15.40873]
[1779056722486,48.88,77945.39,0.0,0.83936,8e-05,15.41624]
[1779056722529,48.88,77945.39,0.0,0.83936,8e-05,15.41624]
[1779056722565,48.88,77945.39,0.0,0.83936,8e-05,15.41624]
[1779056722850,48.88,77940.94,0.0,0.83901,8e-05,15.43717]
[1779056726007,48.88,77938.91,0.0,0.83886,8e-05,15.44653]
[1779056726055,48.88,77938.91,0.0,0.83886,8e-05,15.44653]
[1779056726311,48.88,77938.91,0.0,0.83886,8e-05,15.44653]
[1779056726156,48.88,77939.03,0.0,0.83887,8e-05,15.44571]
[1779056731918,48.87,77938.76,0.0,0.83889,8e-05,15.44204]
[1779056734700,48.87,77938.62,0.0,0.83889,8e-05,15.44246]
[1779056734751,48.87,77938.62,0.0,0.83889,8e-05,15.44246]
[1779056734816,48.87,77938.62,0.0,0.83889,8e-05,15.44246]
[1779056736985,48.87,77938.66,0.0,0.83889,8e-05,15.44197]
[1779056737036,48.87,77938.66,0.0,0.83889,8e-05,15.44197]
[1779056737065,48.87,77938.66,0.0,0.83889,8e-05,15.44197]
[1779056737086,48.87,77939.06,0.0,0.83893,8e-05,15.44001]
[1779056740983,48.87,77944.13,0.0,0.83933,8e-05,15.41567]
[1779056741554,48.87,77944.13,0.0,0.83933,8e-05,15.41567]
[1779056741816,48.87,77944.13,0.0,0.83933,8e-05,15.41567]
[1779056742197,48.87,77944.13,0.0,0.83933,8e-05,15.41567]
[1779056742311,48.87,77944.13,0.0,0.83933,8e-05,15.41567]
[1779056742296,48.87,77948.56,0.0,0.83968,8e-05,15.39454]
[1779056744011,48.87,77956.4,0.0,0.8403,8e-05,15.35718]
[1779056745017,48.87,77967.99,0.0,0.84121,8e-05,15.30207]
[1779056746024,48.87,77968.51,0.0,0.84125,8e-05,15.29968]
[1779056747329,48.87,77968.51,0.0,0.84125,8e-05,15.29968]
[1779056747381,48.87,77968.54,0.0,0.84126,8e-05,15.29946]
[1779056747560,48.87,77968.54,0.0,0.84126,8e-05,15.29946]
[1779056753073,48.87,77966.46,0.0,0.8411,8e-05,15.3089]
[1779056753734,48.87,77966.46,0.0,0.8411,8e-05,15.3089]
[1779056753783,48.87,77966.46,0.0,0.8411,8e-05,15.3089]
[1779056753808,48.87,77966.46,0.0,0.8411,8e-05,15.3089]
[1779056756094,48.87,77966.26,0.0,0.84109,8e-05,15.3096]
[1779056761129,48.87,77961.01,0.0,0.84068,8e-05,15.3341]
[1779056763143,48.87,77976.27,0.0,0.84188,8e-05,15.26119]
[1779056763556,48.87,77976.27,0.0,0.84188,8e-05,15.26119]
[1779056763703,48.87,77976.27,0.0,0.84188,8e-05,15.26119]
[1779056763823,48.87,77976.27,0.0,0.84188,8e-05,15.26119]
[1779056764150,48.86,77978.26,0.0,0.84204,8e-05,15.25161]
[1779056766711,48.86,77975.71,0.0,0.84185,8e-05,15.26353]
[1779056766770,48.86,77975.71,0.0,0.84185,8e-05,15.26353]
[1779056766809,48.86,77975.71,0.0,0.84185,8e-05,15.26353]
[1779056767171,48.86,77970.91,0.0,0.84147,8e-05,15.28624]
[1779056768178,48.86,77966.4,0.0,0.84112,8e-05,15.30763]
[1779056770196,48.86,77964.83,0.0,0.841,8e-05,15.31494]
[1779056770204,48.86,77964.83,0.0,0.841,8e-05,15.31494]
[1779056770309,48.86,77964.83,0.0,0.841,8e-05,15.31494]
[1779056770297,48.86,77964.49,0.0,0.84097,8e-05,15.3164]
[1779056776234,48.86,77959.84,0.0,0.84063,8e-05,15.3375]
[1779056777241,48.86,77953.15,0.0,0.8401,8e-05,15.36918]
[1779056777522,48.86,77953.15,0.0,0.8401,8e-05,15.36918]
[1779056777560,48.86,77953.15,0.0,0.8401,8e-05,15.36918]
[1779056778248,48.86,77948.08,0.0,0.8397,8e-05,15.39311]
[1779056779356,48.86,77948.08,0.0,0.8397,8e-05,15.39311]
[1779056781076,48.86,77942.3,0.0,0.83925,8e-05,15.42018]
[1779056782276,48.86,77928.56,0.0,0.83817,8e-05,15.48517]
[1779056783283,48.85,77923.95,0.0,0.83781,8e-05,15.5069]
[1779056784860,48.85,77921.25,0.0,0.8376,8e-05,15.51952]
[1779056784906,48.85,77921.25,0.0,0.8376,8e-05,15.51952]
[1779056785062,48.85,77921.25,0.0,0.8376,8e-05,15.51952]
[1779056789489,48.85,77919.17,0.0,0.83745,8e-05,15.52823]
[1779056789540,48.85,77919.17,0.0,0.83745,8e-05,15.52823]
[1779056789564,48.85,77919.17,0.0,0.83745,8e-05,15.52823]
[1779056790332,48.85,77919.48,0.0,0.83748,8e-05,15.52653]
[1779056791906,48.85,77919.03,0.0,0.83748,8e-05,15.52409]
[1779056791958,48.85,77919.03,0.0,0.83748,8e-05,15.52409]
[1779056792058,48.85,77919.03,0.0,0.83748,8e-05,15.52409]
[1779056795367,48.85,77913.83,0.0,0.83708,8e-05,15.54791]
[1779056796376,48.85,77913.83,0.0,0.83708,8e-05,15.54791]
[1779056796427,48.84,77912.37,0.0,0.83697,8e-05,15.5546]
[1779056796559,48.84,77912.37,0.0,0.83697,8e-05,15.5546]
[1779056799322,48.84,77911.11,0.0,0.83687,8e-05,15.56006]
[1779056799327,48.84,77911.11,0.0,0.83687,8e-05,15.56006]
[1779056799412,48.84,77911.11,0.0,0.83688,8e-05,15.5598]
[1779056799564,48.84,77911.11,0.0,0.83688,8e-05,15.5598]
[1779056801359,48.84,77910.59,0.0,0.83684,8e-05,15.56201]
[1779056803424,48.84,77916.23,0.0,0.8373,8e-05,15.53442]
[1779056807289,48.84,77916.81,0.0,0.83736,8e-05,15.53121]
[1779056807313,48.84,77916.81,0.0,0.83736,8e-05,15.53121]
[1779056807337,48.84,77916.81,0.0,0.83736,8e-05,15.53121]
[1779056807390,48.84,77920.69,0.0,0.83767,8e-05,15.51235]
[1779056807476,48.84,77920.69,0.0,0.83767,8e-05,15.51235]
[1779056807563,48.84,77920.69,0.0,0.83767,8e-05,15.51235]
[1779056807627,48.84,77921.23,0.0,0.83772,8e-05,15.50978]
[1779056812487,48.83,77929.66,0.0,0.8384,8e-05,15.4687]
[1779056813494,48.83,77934.33,0.0,0.83877,8e-05,15.44636]
[1779056817436,48.83,77932.13,0.0,0.8386,8e-05,15.45665]
[1779056817480,48.83,77931.92,0.0,0.83859,8e-05,15.45754]
[1779056817561,48.83,77931.92,0.0,0.83859,8e-05,15.45754]
[1779056817661,48.83,77932.29,0.0,0.83862,8e-05,15.45568]
[1779056819539,48.83,77943.52,0.0,0.83951,8e-05,15.40193]
[1779056821512,48.83,77944.1,0.0,0.83956,8e-05,15.399]
[1779056821565,48.83,77944.1,0.0,0.83956,8e-05,15.399]
[1779056821666,48.83,77949.21,0.0,0.83997,8e-05,15.37451]
[1779056825068,48.83,77952.9,0.0,0.84027,8e-05,15.3565]
[1779056826588,48.82,77957.04,0.0,0.8406,8e-05,15.33616]
[1779056829355,48.82,77958.06,0.0,0.84069,8e-05,15.33112]
[1779056829432,48.82,77958.06,0.0,0.84069,8e-05,15.33112]
[1779056829412,48.82,77957.01,0.0,0.84061,8e-05,15.33576]
[1779056829563,48.82,77957.01,0.0,0.84061,8e-05,15.33576]
[1779056829609,48.82,77956.97,0.0,0.84061,8e-05,15.33595]
[1779056834644,48.82,77961.85,0.0,0.841,8e-05,15.31184]
[1779056835845,48.82,77961.85,0.0,0.841,8e-05,15.31184]
[1779056835897,48.82,77961.85,0.0,0.841,8e-05,15.31184]
[1779056836072,48.82,77961.85,0.0,0.841,8e-05,15.31184]
[1779056836132,48.82,77961.97,0.0,0.84102,8e-05,15.31097]
[1779056840687,48.82,77968.96,0.0,0.84158,8e-05,15.2771]
[1779056841806,48.82,77968.96,0.0,0.84158,8e-05,15.2771]
[1779056841855,48.82,77968.96,0.0,0.84158,8e-05,15.2771]
[1779056842063,48.82,77968.96,0.0,0.84158,8e-05,15.2771]
[1779056842164,48.82,77968.26,0.0,0.84152,8e-05,15.28021]
[1779056848222,48.82,77966.28,0.0,0.84137,8e-05,15.28929]
[1779056848271,48.82,77966.28,0.0,0.84137,8e-05,15.28929]
[1779056848311,48.82,77966.28,0.0,0.84137,8e-05,15.28929]
[1779056848372,48.81,77969.04,0.0,0.8416,8e-05,15.2758]
[1779056853780,48.81,77969.07,0.0,0.84164,8e-05,15.2708]
[1779056856041,48.81,77968.91,0.0,0.84163,8e-05,15.27146]
[1779056856047,48.81,77968.91,0.0,0.84163,8e-05,15.27146]
[1779056856061,48.81,77968.91,0.0,0.84163,8e-05,15.27146]
[1779056856142,48.81,77966.17,0.0,0.84142,8e-05,15.28427]
[1779056857808,48.81,77961.47,0.0,0.84105,8e-05,15.30651]
[1779056860612,48.81,77959.18,0.0,0.84087,8e-05,15.31725]
[1779056860664,48.81,77959.18,0.0,0.84087,8e-05,15.31725]
[1779056860809,48.81,77959.18,0.0,0.84087,8e-05,15.31725]
[1779056860829,48.81,77959.34,0.0,0.84089,8e-05,15.3164]
[1779056864857,48.81,77954.64,0.0,0.84052,8e-05,15.33839]
[1779056866503,48.81,77954.06,0.0,0.84048,8e-05,15.34103]
[1779056866554,48.81,77954.06,0.0,0.84048,8e-05,15.34103]
[1779056866813,48.81,77954.06,0.0,0.84048,8e-05,15.34103]
[1779056866872,48.81,77953.79,0.0,0.84046,8e-05,15.34219]
[1779056873922,48.8,77954.0,0.0,0.84049,8e-05,15.3403]
[1779056878567,48.8,77952.46,0.0,0.84038,8e-05,15.34713]
[1779056878570,48.8,77952.46,0.0,0.84038,8e-05,15.34713]
[1779056878812,48.8,77952.46,0.0,0.84038,8e-05,15.34713]
[1779056878957,48.8,77952.65,0.0,0.8404,8e-05,15.34609]
[1779056879964,48.8,77947.96,0.0,0.84003,8e-05,15.36829]
[1779056884802,48.8,77946.84,0.0,0.83995,8e-05,15.37301]
[1779056884811,48.8,77946.84,0.0,0.83995,8e-05,15.37301]
[1779056884856,48.8,77946.84,0.0,0.83995,8e-05,15.37301]
[1779056885149,48.8,77946.84,0.0,0.83995,8e-05,15.37301]
[1779056885312,48.8,77946.84,0.0,0.83995,8e-05,15.37301]
[1779056885350,48.8,77953.15,0.0,0.84045,8e-05,15.34264]
[1779056889028,48.8,77949.67,0.0,0.84018,8e-05,15.35884]
[1779056893468,48.8,77946.65,0.0,0.83995,8e-05,15.37281]
[1779056893488,48.8,77946.65,0.0,0.83995,8e-05,15.37281]
[1779056893519,48.8,77943.6,0.0,0.83972,8e-05,15.38709]
[1779056893562,48.8,77943.6,0.0,0.83972,8e-05,15.38709]
[1779056897086,48.79,77938.04,0.0,0.83928,8e-05,15.41333]
[1779056898385,48.79,77938.04,0.0,0.83928,8e-05,15.41333]
[1779056898437,48.79,77938.04,0.0,0.83928,8e-05,15.41333]
[1779056898486,48.79,77936.15,0.0,0.83913,8e-05,15.42223]
[1779056898562,48.79,77936.15,0.0,0.83913,8e-05,15.42223]
[1779056900107,48.79,77928.56,0.0,0.83853,8e-05,15.4583]
[1779056905187,48.79,77926.86,0.0,0.8384,8e-05,15.46597]
[1779056905238,48.79,77926.86,0.0,0.8384,8e-05,15.46597]
[1779056905312,48.79,77926.86,0.0,0.8384,8e-05,15.46597]
[1779056905411,48.79,77927.09,0.0,0.83842,8e-05,15.46463]
[1779056911184,48.79,77925.95,0.0,0.83838,8e-05,15.46489]
[1779056914205,48.79,77929.97,0.0,0.83871,8e-05,15.44534]
[1779056914823,48.79,77929.97,0.0,0.83871,8e-05,15.44534]
[1779056915060,48.79,77929.97,0.0,0.83871,8e-05,15.44534]
[1779056915275,48.79,77929.97,0.0,0.83871,8e-05,15.44522]
[1779056918547,48.79,77930.0,0.0,0.83871,8e-05,15.44484]
[1779056919069,48.79,77930.0,0.0,0.83871,8e-05,15.44484]
[1779056919240,48.79,77931.48,0.0,0.83884,8e-05,15.43755]
[1779056924275,48.78,77932.01,0.0,0.83889,8e-05,15.43449]
[1779056928970,48.78,77932.5,0.0,0.83893,8e-05,15.43172]
[1779056929019,48.78,77932.5,0.0,0.83893,8e-05,15.43172]
[1779056929059,48.78,77932.5,0.0,0.83893,8e-05,15.43172]
[1779056929310,48.78,77932.52,0.0,0.83894,8e-05,15.43151]
[1779056931324,48.78,77941.68,0.0,0.83966,8e-05,15.38768]
[1779056935006,48.78,77944.23,0.0,0.83987,8e-05,15.3754]
[1779056935061,48.78,77944.23,0.0,0.83987,8e-05,15.3754]
[1779056935352,48.78,77944.39,0.0,0.83988,8e-05,15.3746]
[1779056938374,48.78,77949.12,0.0,0.84026,8e-05,15.352]
[1779056939061,48.78,77949.12,0.0,0.84026,8e-05,15.352]
[1779056939381,48.78,77948.56,0.0,0.84021,8e-05,15.35467]
[1779056943412,48.78,77950.98,0.0,0.8404,8e-05,15.34297]
[1779056943422,48.78,77950.98,0.0,0.8404,8e-05,15.34297]
[1779056943561,48.78,77950.98,0.0,0.8404,8e-05,15.34297]
[1779056943572,48.78,77952.01,0.0,0.84049,8e-05,15.33785]
[1779056949451,48.78,77951.78,0.0,0.84048,8e-05,15.33809]
[1779056951338,48.78,77952.19,0.0,0.84052,8e-05,15.33599]
[1779056951364,48.78,77952.19,0.0,0.84052,8e-05,15.33599]
[1779056954401,48.77,77951.55,0.0,0.84048,8e-05,15.33858]
[1779056954560,48.77,77951.55,0.0,0.84048,8e-05,15.33858]
[1779056954486,48.77,77963.01,0.0,0.84138,8e-05,15.28383]
[1779056955493,48.77,77964.88,0.0,0.84153,8e-05,15.27476]
[1779056956500,48.77,77967.91,0.0,0.84177,8e-05,15.26018]
[1779056961535,48.77,77967.34,0.0,0.84173,8e-05,15.26231]
[1779056964556,48.77,77973.04,0.0,0.84218,8e-05,15.23496]
[1779056966570,48.77,77976.25,0.0,0.84244,8e-05,15.21946]
[1779056968584,48.77,77980.01,0.0,0.84273,8e-05,15.20136]
[1779056974014,48.77,77977.78,0.0,0.8426,8e-05,15.20742]
[1779056980668,48.77,77978.44,0.0,0.84266,8e-05,15.20377]
[1779056982682,48.77,77975.06,0.0,0.84239,8e-05,15.21975]
[1779056985703,48.77,77977.99,0.0,0.84263,8e-05,15.20553]
[1779056988724,48.76,77982.14,0.0,0.84295,8e-05,15.18558]
[1779056990738,48.76,77985.12,0.0,0.84319,8e-05,15.17131]
[1779056993759,48.76,77978.02,0.0,0.84263,8e-05,15.20509]
[1779056994766,48.76,77970.51,0.0,0.84205,8e-05,15.24084]
[1779056995776,48.76,77967.89,0.0,0.84184,8e-05,15.25322]
[1779056998794,48.76,77959.53,0.0,0.84119,8e-05,15.29268]
[1779057000808,48.76,77946.25,0.0,0.84015,8e-05,15.35573]
[1779057001815,48.76,77942.94,0.0,0.83989,8e-05,15.37136]
[1779057003432,48.76,77942.94,0.0,0.83989,8e-05,15.37136]
[1779057003533,48.76,77951.33,0.0,0.84056,8e-05,15.33109]
[1779057006850,48.76,77946.78,0.0,0.84021,8e-05,15.35243]
[1779057008864,48.76,77951.89,0.0,0.84061,8e-05,15.32777]
[1779057009871,48.76,77957.36,0.0,0.84105,8e-05,15.30158]
[1779057010878,48.76,77973.64,0.0,0.84233,8e-05,15.22381]
[1779057011885,48.76,77968.93,0.0,0.84196,8e-05,15.24621]
[1779057012892,48.76,77961.97,0.0,0.84141,8e-05,15.27931]
[1779057017928,48.76,77961.24,0.0,0.84136,8e-05,15.28231]
[1779057019941,48.75,77963.97,0.0,0.84158,8e-05,15.26912]
[1779057021955,48.75,77970.2,0.0,0.84207,8e-05,15.23924]
[1779057026990,48.75,77969.9,0.0,0.84205,8e-05,15.24038]
[1779057030011,48.75,77965.51,0.0,0.84171,8e-05,15.26113]
[1779057035046,48.75,77964.5,0.0,0.84167,8e-05,15.26124]
[1779057036053,48.75,77967.66,0.0,0.84192,8e-05,15.24614]
[1779057041089,48.75,77969.58,0.0,0.84207,8e-05,15.23693]
[1779057043103,48.75,77974.0,0.0,0.84242,8e-05,15.21587]
[1779057048139,48.75,77973.47,0.0,0.84238,8e-05,15.21792]
[1779057052748,48.75,77975.5,0.0,0.84255,8e-05,15.20786]
[1779057059217,48.75,77976.74,0.0,0.84265,8e-05,15.2014]
[1779057061231,48.75,77979.82,0.0,0.8429,8e-05,15.18656]
[1779057062238,48.75,77982.92,0.0,0.84314,8e-05,15.17171]
[1779057063245,48.75,77986.21,0.0,0.8434,8e-05,15.15596]
[1779057068280,48.75,77982.99,0.0,0.84315,8e-05,15.17124]
[1779057073315,48.75,77984.58,0.0,0.84327,8e-05,15.16354]
[1779057076336,48.74,77987.67,0.0,0.84351,8e-05,15.14879]
[1779057080364,48.75,77990.61,0.0,0.84374,8e-05,15.13478]
[1779057082379,48.75,78002.68,0.0,0.84468,8e-05,15.07723]
[1779057083385,48.75,78017.06,0.0,0.84579,8e-05,15.00874]
[1779057084392,48.75,78025.61,0.0,0.84645,8e-05,14.96812]
[1779057085400,48.75,78029.18,0.0,0.84672,8e-05,14.95131]
[1779057086407,48.75,78034.43,0.0,0.84712,8e-05,14.92626]
[1779057087414,48.75,78040.55,0.0,0.84759,8e-05,14.89707]
[1779057088432,48.75,78051.96,0.0,0.84846,8e-05,14.84267]
[1779057089434,48.75,78060.7,0.0,0.84912,8e-05,14.80113]
[1779057090441,48.75,78057.66,0.0,0.84889,8e-05,14.81575]
[1779057092376,48.75,78055.67,0.0,0.84877,8e-05,14.82101]
[1779057092455,48.75,78052.26,0.0,0.84851,8e-05,14.83737]
[1779057094469,48.75,78048.73,0.0,0.84823,8e-05,14.85443]
[1779057096483,48.75,78041.46,0.0,0.84768,8e-05,14.88927]
[1779057097696,48.75,78041.46,0.0,0.84768,8e-05,14.88927]
[1779057097748,48.75,78040.73,0.0,0.84762,8e-05,14.89292]
[1779057098579,48.75,78040.73,0.0,0.84762,8e-05,14.89292]
[1779057100511,48.75,78044.69,0.0,0.84791,8e-05,14.87452]
[1779057103532,48.75,78048.87,0.0,0.84823,8e-05,14.85495]
[1779057107560,48.76,78052.54,0.0,0.8485,8e-05,14.83817]
[1779057108644,48.76,78047.04,0.0,0.84808,8e-05,14.86448]
[1779057110581,48.76,78044.07,0.0,0.84785,8e-05,14.87872]
[1779057111588,48.76,78041.43,0.0,0.84765,8e-05,14.89133]
[1779057116623,48.76,78042.65,0.0,0.84774,8e-05,14.88557]
[1779057122665,48.76,78039.85,0.0,0.84752,8e-05,14.89897]
[1779057123672,48.76,78044.44,0.0,0.84787,8e-05,14.87706]
[1779057124679,48.76,78047.42,0.0,0.8481,8e-05,14.86286]
[1779057126694,48.76,78044.97,0.0,0.84791,8e-05,14.8746]
[1779057127700,48.76,78037.71,0.0,0.84736,8e-05,14.90923]
[1779057130721,48.76,78022.22,0.0,0.84617,8e-05,14.98316]
[1779057131731,48.76,78018.92,0.0,0.84591,8e-05,14.99891]
[1779057134752,48.76,78025.18,0.0,0.8464,8e-05,14.96903]
[1779057137773,48.76,78020.82,0.0,0.84606,8e-05,14.98991]
[1779057143815,48.76,78020.28,0.0,0.84602,8e-05,14.99249]
[1779057147843,48.76,78017.09,0.0,0.84577,8e-05,15.00762]
[1779057152878,48.76,78015.49,0.0,0.84569,8e-05,15.01069]
[1779057153885,48.76,78020.0,0.0,0.84604,8e-05,14.98913]
[1779057154892,48.76,78023.14,0.0,0.84628,8e-05,14.97414]
[1779057162948,48.76,78021.88,0.0,0.84618,8e-05,14.9801]
[1779057166976,48.75,78018.8,0.0,0.84595,8e-05,14.99469]
[1779057173018,48.75,78018.75,0.0,0.84595,8e-05,14.99462]
[1779057181074,48.75,78015.45,0.0,0.8457,8e-05,15.00954]
[1779057182081,48.75,78009.98,0.0,0.84528,8e-05,15.03557]
[1779057184095,48.75,78007.41,0.0,0.84509,8e-05,15.04763]
[1779057186109,48.75,77999.09,0.0,0.84445,8e-05,15.0871]
[1779057187116,48.75,77996.63,0.0,0.84426,8e-05,15.09883]
[1779057189130,48.75,77996.38,0.0,0.84424,8e-05,15.10001]
[1779057191144,48.75,77995.17,0.0,0.84414,8e-05,15.10578]
[1779057192151,48.75,77994.23,0.0,0.84407,8e-05,15.11026]
[1779057193158,48.75,77993.69,0.0,0.84403,8e-05,15.11284]
[1779057195172,48.75,77994.13,0.0,0.84406,8e-05,15.11074]
[1779057197186,48.75,77994.41,0.0,0.84408,8e-05,15.10942]
[1779057202221,48.75,77994.55,0.0,0.84409,8e-05,15.10888]
[1779057207256,48.75,77994.48,0.0,0.84409,8e-05,15.10925]
[1779057208263,48.75,77994.91,0.0,0.84412,8e-05,15.10709]
[1779057209270,48.75,77995.79,0.0,0.84419,8e-05,15.10279]
[1779057212291,48.75,77995.41,0.0,0.8442,8e-05,15.09997]
[1779057213298,48.75,77995.69,0.0,0.84422,8e-05,15.09871]
[1779057214305,48.75,78003.68,0.0,0.84484,8e-05,15.06068]
[1779057215312,48.75,78011.25,0.0,0.84542,8e-05,15.0247]
[1779057220348,48.75,78009.79,0.0,0.84531,8e-05,15.03184]
[1779057223368,48.75,78019.51,0.0,0.84606,8e-05,14.98549]
[1779057224375,48.75,78022.66,0.0,0.8463,8e-05,14.97047]
[1779057226389,48.75,78023.72,0.0,0.84638,8e-05,14.96555]
[1779057231424,48.75,78025.18,0.0,0.84649,8e-05,14.95894]
[1779057232432,48.75,78028.3,0.0,0.84672,8e-05,14.94412]
[1779057237466,48.75,78029.3,0.0,0.8468,8e-05,14.93971]
[1779057245524,48.76,78029.44,0.0,0.84679,8e-05,14.93989]
[1779057250559,48.76,78030.97,0.0,0.8469,8e-05,14.9331]
[1779057256601,48.76,78041.33,0.0,0.84769,8e-05,14.8844]
[1779057257608,48.76,78044.18,0.0,0.8479,8e-05,14.87099]
[1779057261639,48.76,78048.28,0.0,0.8482,8e-05,14.85221]
[1779057262645,48.76,78054.86,0.0,0.8487,8e-05,14.82092]
[1779057263652,48.76,78065.96,0.0,0.84954,8e-05,14.76812]
[1779057264659,48.76,78068.29,0.0,0.84972,8e-05,14.75721]
[1779057266673,48.76,78071.6,0.0,0.84996,8e-05,14.74168]
[1779057267680,48.77,78079.75,0.0,0.85058,8e-05,14.7029]
[1779057268687,48.77,78082.15,0.0,0.85076,8e-05,14.69158]
[1779057269694,48.77,78088.45,0.0,0.85123,8e-05,14.66169]
[1779057273722,48.77,78085.85,0.0,0.85106,8e-05,14.67007]
[1779057275666,48.77,78085.83,0.0,0.85106,8e-05,14.67024]
[1779057281779,48.77,78085.89,0.0,0.85106,8e-05,14.67042]
[1779057283792,48.77,78075.66,0.0,0.85028,8e-05,14.71938]
[1779057284799,48.77,78075.08,0.0,0.85024,8e-05,14.72221]
[1779057285806,48.77,78078.77,0.0,0.85051,8e-05,14.70469]
[1779057290841,48.77,78080.78,0.0,0.85066,8e-05,14.69562]
[1779057296884,48.77,78080.91,0.0,0.85066,8e-05,14.69562]
[1779057299904,48.77,78075.71,0.0,0.85026,8e-05,14.72069]
[1779057300912,48.77,78067.6,0.0,0.84965,8e-05,14.75941]
[1779057301919,48.77,78060.81,0.0,0.84913,8e-05,14.79177]
[1779057307961,48.77,78060.44,0.0,0.84911,8e-05,14.79329]
[1779057308968,48.77,78058.06,0.0,0.84893,8e-05,14.80459]
[1779057310250,48.77,78058.06,0.0,0.84893,8e-05,14.80459]
[1779057318062,48.77,78055.17,0.0,0.84872,8e-05,14.8177]
[1779057324105,48.77,78054.53,0.0,0.84868,8e-05,14.82026]
[1779057329140,48.77,78055.43,0.0,0.84875,8e-05,14.81562]
[1779057330147,48.77,78066.05,0.0,0.84956,8e-05,14.76493]
[1779057331154,48.77,78073.21,0.0,0.85013,8e-05,14.72646]
[1779057334176,48.77,78077.64,0.0,0.85047,8e-05,14.70551]
[1779057337196,48.77,78075.3,0.0,0.85029,8e-05,14.71696]
[1779057338203,48.77,78071.64,0.0,0.85001,8e-05,14.73448]
[1779057339033,48.77,78071.64,0.0,0.85001,8e-05,14.73448]
[1779057339712,48.77,78069.0,0.0,0.84981,8e-05,14.74716]
[1779057345252,48.77,78069.04,0.0,0.84981,8e-05,14.7472]
[1779057350287,48.77,78067.09,0.0,0.84965,8e-05,14.75673]
[1779057355322,48.77,78068.35,0.0,0.84975,8e-05,14.75096]
[1779057358747,48.77,78068.36,0.0,0.84975,8e-05,14.75101]
[1779057361364,48.77,78059.58,0.0,0.84908,8e-05,14.79305]
[1779057363378,48.77,78056.72,0.0,0.84886,8e-05,14.80664]
[1779057364385,48.77,78051.6,0.0,0.84847,8e-05,14.83101]
[1779057368413,48.77,78039.03,0.0,0.84752,8e-05,14.89064]
[1779057369420,48.77,78037.96,0.0,0.84743,8e-05,14.89571]
[1779057370427,48.77,78025.6,0.0,0.84649,8e-05,14.9546]
[1779057371434,48.77,78024.57,0.0,0.84641,8e-05,14.9595]
[1779057373452,48.77,78019.18,0.0,0.84599,8e-05,14.98516]
[1779057374458,48.77,78006.63,0.0,0.84503,8e-05,15.04493]
[1779057375464,48.77,78002.0,0.0,0.84467,8e-05,15.06695]
[1779057377478,48.77,77992.89,0.0,0.84396,8e-05,15.11021]
[1779057378494,48.77,77991.11,0.0,0.84383,8e-05,15.11856]
[1779057379493,48.77,77993.79,0.0,0.84404,8e-05,15.10565]
[1779057380500,48.77,78002.32,0.0,0.8447,8e-05,15.06484]
[1779057381507,48.77,78005.78,0.0,0.84497,8e-05,15.04821]
[1779057383521,48.77,78002.24,0.0,0.8447,8e-05,15.06496]
[1779057384529,48.77,78002.55,0.0,0.84472,8e-05,15.06342]
[1779057385535,48.77,78001.82,0.0,0.84467,8e-05,15.06683]
[1779057386542,48.77,78001.33,0.0,0.84463,8e-05,15.06909]
[1779057387550,48.77,77990.44,0.0,0.84379,8e-05,15.12093]
[1779057388556,48.77,77981.47,0.0,0.84309,8e-05,15.16361]
[1779057389563,48.77,77974.52,0.0,0.84255,8e-05,15.19671]
[1779057390570,48.77,77976.3,0.0,0.84269,8e-05,15.18813]
[1779057394599,48.76,77975.52,0.0,0.84267,8e-05,15.18664]
[1779057395606,48.76,77974.75,0.0,0.84262,8e-05,15.19007]
[1779057396613,48.76,77973.28,0.0,0.84251,8e-05,15.19683]
[1779057401648,48.76,77973.01,0.0,0.8425,8e-05,15.19695]
[1779057406685,48.76,77969.34,0.0,0.84224,8e-05,15.2133]
[1779057407692,48.76,77956.89,0.0,0.84126,8e-05,15.27253]
[1779057408699,48.76,77951.18,0.0,0.84081,8e-05,15.29976]
[1779057409707,48.75,77950.01,0.0,0.84072,8e-05,15.30518]
[1779057412727,48.75,77957.48,0.0,0.84131,8e-05,15.26926]
[1779057413734,48.75,77959.35,0.0,0.84146,8e-05,15.2603]
[1779057414741,48.75,77953.44,0.0,0.841,8e-05,15.28843]
[1779057419776,48.75,77953.41,0.0,0.841,8e-05,15.28822]
[1779057421790,48.75,77950.94,0.0,0.84081,8e-05,15.29986]
[1779057422797,48.75,77948.96,0.0,0.84065,8e-05,15.30921]
[1779057424811,48.75,77936.28,0.0,0.83965,8e-05,15.36955]
[1779057425818,48.75,77937.98,0.0,0.83979,8e-05,15.36136]
[1779057426825,48.75,77942.2,0.0,0.84012,8e-05,15.34108]
[1779057427833,48.75,77954.16,0.0,0.84107,8e-05,15.28393]
[1779057428839,48.75,77963.27,0.0,0.84179,8e-05,15.24043]
[1779057429846,48.75,77962.11,0.0,0.8417,8e-05,15.24596]
[1779057430853,48.75,77959.5,0.0,0.84149,8e-05,15.2584]
[1779057431860,48.75,77956.85,0.0,0.84128,8e-05,15.27101]
[1779057432867,48.75,77950.53,0.0,0.84079,8e-05,15.3011]
[1779057433874,48.75,77946.03,0.0,0.84043,8e-05,15.32247]
[1779057436895,48.75,77937.94,0.0,0.8398,8e-05,15.36085]
[1779057437902,48.75,77919.62,0.0,0.83834,8e-05,15.4482]
[1779057438909,48.75,77912.03,0.0,0.83774,8e-05,15.4843]
[1779057443944,48.75,77915.16,0.0,0.83799,8e-05,15.46879]
[1779057444951,48.75,77916.35,0.0,0.83809,8e-05,15.46302]
[1779057445799,48.75,77916.35,0.0,0.83809,8e-05,15.46302]
[1779057445959,48.75,77917.67,0.0,0.8382,8e-05,15.45663]
[1779057447973,48.74,77918.77,0.0,0.83829,8e-05,15.45117]
[1779057448980,48.74,77922.52,0.0,0.83859,8e-05,15.43318]
[1779057449987,48.74,77924.56,0.0,0.83875,8e-05,15.42337]
[1779057452001,48.74,77933.29,0.0,0.83949,8e-05,15.37711]
[1779057453008,48.74,77939.77,0.0,0.84,8e-05,15.34606]
[1779057454015,48.74,77934.51,0.0,0.83959,8e-05,15.37101]
[1779057455022,48.74,77929.51,0.0,0.83919,8e-05,15.39474]
[1779057457036,48.74,77930.59,0.0,0.83928,8e-05,15.38931]
[1779057460057,48.74,77943.6,0.0,0.84032,8e-05,15.32713]
[1779057461064,48.74,77949.0,0.0,0.84074,8e-05,15.30143]
[1779057462071,48.74,77952.56,0.0,0.84102,8e-05,15.28453]
[1779057463078,48.74,77954.48,0.0,0.84117,8e-05,15.27532]
[1779057468113,48.74,77953.91,0.0,0.84113,8e-05,15.27782]
[1779057470127,48.74,77951.3,0.0,0.84093,8e-05,15.29016]
[1779057470193,48.74,77951.3,0.0,0.84093,8e-05,15.29016]
[1779057471134,48.74,77955.72,0.0,0.84128,8e-05,15.26902]
[1779057472141,48.74,77961.1,0.0,0.8417,8e-05,15.24332]
[1779057473148,48.74,77962.65,0.0,0.84182,8e-05,15.23593]
[1779057475162,48.74,77965.65,0.0,0.84206,8e-05,15.22164]
[1779057476169,48.74,77963.04,0.0,0.84185,8e-05,15.23411]
[1779057477176,48.74,77961.8,0.0,0.84175,8e-05,15.24003]
[1779057478183,48.74,77960.87,0.0,0.84168,8e-05,15.24446]
[1779057479190,48.74,77963.61,0.0,0.8419,8e-05,15.23139]
[1779057480198,48.74,77964.72,0.0,0.84198,8e-05,15.2261]
[1779057481205,48.74,77955.45,0.0,0.84125,8e-05,15.27033]
[1779057482212,48.74,77953.15,0.0,0.84107,8e-05,15.28126]
[1779057483219,48.74,77956.07,0.0,0.84131,8e-05,15.26728]
[1779057485233,48.74,77954.89,0.0,0.84121,8e-05,15.27283]
[1779057488254,48.74,77954.09,0.0,0.84115,8e-05,15.27652]
[1779057491276,48.74,77953.11,0.0,0.84108,8e-05,15.28108]
[1779057494296,48.74,77954.2,0.0,0.84116,8e-05,15.27581]
[1779057496310,48.74,77955.29,0.0,0.84125,8e-05,15.27065]
[1779057497317,48.74,77956.52,0.0,0.84135,8e-05,15.26481]
[1779057501346,48.74,77952.06,0.0,0.84099,8e-05,15.28618]
[1779057503360,48.74,77951.15,0.0,0.84092,8e-05,15.29054]
[1779057505374,48.74,77946.78,0.0,0.84058,8e-05,15.31139]
[1779057509402,48.74,77945.44,0.0,0.84047,8e-05,15.31773]
[1779057510409,48.74,77948.57,0.0,0.84072,8e-05,15.30279]
[1779057511416,48.74,77950.46,0.0,0.8409,8e-05,15.28943]
[1779057513430,48.74,77958.23,0.0,0.84151,8e-05,15.25243]
[1779057514437,48.74,77960.83,0.0,0.84172,8e-05,15.24011]
[1779057516451,48.74,77966.99,0.0,0.8422,8e-05,15.21083]
[1779057517458,48.74,77968.69,0.0,0.84233,8e-05,15.20282]
[1779057518465,48.74,77967.96,0.0,0.84227,8e-05,15.2064]
[1779057520479,48.74,77966.61,0.0,0.84216,8e-05,15.21302]
[1779057521486,48.74,77977.7,0.0,0.84303,8e-05,15.16021]
[1779057522493,48.74,77983.91,0.0,0.84351,8e-05,15.13074]
[1779057523500,48.74,77988.3,0.0,0.84385,8e-05,15.11]
[1779057524507,48.74,77989.29,0.0,0.84393,8e-05,15.10534]
[1779057526521,48.74,77988.14,0.0,0.84383,8e-05,15.11097]
[1779057531556,48.74,77984.46,0.0,0.84354,8e-05,15.12882]
[1779057532563,48.74,77983.74,0.0,0.84349,8e-05,15.13229]
[1779057533570,48.74,77982.48,0.0,0.84339,8e-05,15.13832]
[1779057534577,48.74,77980.41,0.0,0.84323,8e-05,15.14821]
[1779057537598,48.74,77981.36,0.0,0.8433,8e-05,15.14368]
[1779057539612,48.74,77982.06,0.0,0.84335,8e-05,15.14033]
[1779057540619,48.74,77979.09,0.0,0.84312,8e-05,15.1545]
[1779057542633,48.74,77979.7,0.0,0.84317,8e-05,15.15178]
[1779057546661,48.75,77979.12,0.0,0.84312,8e-05,15.15492]
[1779057547668,48.75,77978.36,0.0,0.84306,8e-05,15.15863]
[1779057550689,48.75,77979.68,0.0,0.84315,8e-05,15.15259]
[1779057551696,48.75,77982.68,0.0,0.84339,8e-05,15.13814]
[1779057552703,48.75,77985.59,0.0,0.84362,8e-05,15.12412]
[1779057554717,48.74,77986.68,0.0,0.84371,8e-05,15.1187]
[1779057555724,48.74,77994.48,0.0,0.84432,8e-05,15.0814]
[1779057556731,48.74,78017.29,0.0,0.84608,8e-05,14.9725]
[1779057557738,48.74,78022.98,0.0,0.84653,8e-05,14.9451]
[1779057558745,48.74,78023.51,0.0,0.84657,8e-05,14.94247]
[1779057561766,48.74,78021.02,0.0,0.84638,8e-05,14.95415]
[1779057563780,48.74,78027.91,0.0,0.84691,8e-05,14.92111]
[1779057568815,48.74,78029.84,0.0,0.84707,8e-05,14.91126]
[1779057569822,48.74,78033.43,0.0,0.84735,8e-05,14.89401]
[1779057572843,48.74,78030.1,0.0,0.84713,8e-05,14.90521]
[1779057573850,48.74,78027.59,0.0,0.84694,8e-05,14.91707]
[1779057577879,48.74,78024.83,0.0,0.84674,8e-05,14.92947]
[1779057582914,48.73,78016.34,0.0,0.8461,8e-05,14.96914]
[1779057584928,48.73,78011.44,0.0,0.84572,8e-05,14.99223]
[1779057590971,48.73,78009.04,0.0,0.84555,8e-05,15.00332]
[1779057594998,48.73,78006.15,0.0,0.84532,8e-05,15.01699]
[1779057600041,48.73,78005.47,0.0,0.84527,8e-05,15.02005]
[1779057605081,48.73,78012.59,0.0,0.84583,8e-05,14.98583]
[1779057606088,48.73,78021.16,0.0,0.84649,8e-05,14.94495]
[1779057607095,48.73,78026.09,0.0,0.84687,8e-05,14.92149]
[1779057611123,48.73,78028.6,0.0,0.84705,8e-05,14.90991]
[1779057612130,48.73,78033.67,0.0,0.84744,8e-05,14.8857]
[1779057613137,48.73,78036.64,0.0,0.84767,8e-05,14.87155]
[1779057618172,48.73,78035.82,0.0,0.8476,8e-05,14.87573]
[1779057624214,48.73,78035.6,0.0,0.84758,8e-05,14.87717]
[1779057629251,48.73,78035.56,0.0,0.84757,8e-05,14.87774]
[1779057635293,48.74,78031.02,0.0,0.84725,8e-05,14.89554]
[1779057640354,48.74,78030.38,0.0,0.8472,8e-05,14.89885]
[1779057640372,48.74,78030.38,0.0,0.8472,8e-05,14.89885]
[1779057640416,48.74,78030.9,0.0,0.84723,8e-05,14.89644]
[1779057645384,48.74,78032.68,0.0,0.84737,8e-05,14.88827]
[1779057648055,48.74,78035.83,0.0,0.8476,8e-05,14.87343]
[1779057648102,48.74,78035.83,0.0,0.8476,8e-05,14.87343]
[1779057648311,48.74,78035.83,0.0,0.8476,8e-05,14.87343]
[1779057649391,48.74,78045.72,0.0,0.84836,8e-05,14.82663]
[1779057650398,48.74,78057.16,0.0,0.84923,8e-05,14.77204]
[1779057651407,48.74,78062.41,0.0,0.84962,8e-05,14.74705]
[1779057652413,48.74,78072.91,0.0,0.85042,8e-05,14.69705]
[1779057653420,48.74,78073.7,0.0,0.85048,8e-05,14.69344]
[1779057656446,48.74,78067.24,0.0,0.84998,8e-05,14.72469]
[1779057659266,48.74,78067.03,0.0,0.84996,8e-05,14.7258]
[1779057659310,48.74,78067.03,0.0,0.84996,8e-05,14.7258]
[1779057659318,48.74,78067.03,0.0,0.84996,8e-05,14.7258]
[1779057660278,48.74,78066.85,0.0,0.84995,8e-05,14.72688]
[1779057660311,48.74,78066.85,0.0,0.84995,8e-05,14.72688]
[1779057661481,48.74,78056.18,0.0,0.84913,8e-05,14.77797]
[1779057664256,48.74,78055.73,0.0,0.8491,8e-05,14.78015]
[1779057664308,48.74,78055.73,0.0,0.8491,8e-05,14.78015]
[1779057664564,48.74,78055.67,0.0,0.84909,8e-05,14.7805]
[1779057666516,48.74,78033.02,0.0,0.84736,8e-05,14.88857]
[1779057667523,48.74,78040.48,0.0,0.84794,8e-05,14.85285]
[1779057669537,48.74,78047.65,0.0,0.84849,8e-05,14.81851]
[1779057670544,48.74,78043.0,0.0,0.84813,8e-05,14.84065]
[1779057671966,48.74,78043.0,0.0,0.84813,8e-05,14.84065]
[1779057672059,48.74,78043.0,0.0,0.84813,8e-05,14.84065]
[1779057672254,48.74,78043.0,0.0,0.84813,8e-05,14.84065]
[1779057672445,48.74,78046.96,0.0,0.84844,8e-05,14.82165]
[1779057672566,48.74,78046.96,0.0,0.84844,8e-05,14.82165]
[1779057673565,48.74,78037.29,0.0,0.8477,8e-05,14.86771]
[1779057677585,48.74,78038.5,0.0,0.8478,8e-05,14.86161]
[1779057677635,48.74,78038.5,0.0,0.8478,8e-05,14.86161]
[1779057677811,48.74,78038.5,0.0,0.8478,8e-05,14.86161]
[1779057678152,48.74,78038.5,0.0,0.8478,8e-05,14.86161]
[1779057678203,48.74,78038.5,0.0,0.8478,8e-05,14.86161]
[1779057678309,48.74,78038.5,0.0,0.8478,8e-05,14.86161]
[1779057678253,48.74,78038.88,0.0,0.84783,8e-05,14.85959]
[1779057683635,48.74,78041.47,0.0,0.84803,8e-05,14.84675]
[1779057684819,48.74,78041.47,0.0,0.84803,8e-05,14.84675]
[1779057684876,48.74,78041.47,0.0,0.84803,8e-05,14.84675]
[1779057685062,48.74,78041.47,0.0,0.84803,8e-05,14.84675]
[1779057687200,48.74,78040.94,0.0,0.84799,8e-05,14.84913]
[1779057687249,48.74,78040.94,0.0,0.84799,8e-05,14.84913]
[1779057687315,48.74,78040.94,0.0,0.84799,8e-05,14.84913]
[1779057687298,48.74,78040.4,0.0,0.84796,8e-05,14.85154]
[1779057692298,48.74,78039.9,0.0,0.84792,8e-05,14.85368]
[1779057692313,48.74,78039.9,0.0,0.84792,8e-05,14.85368]
[1779057692350,48.74,78039.9,0.0,0.84792,8e-05,14.85368]
[1779057692346,48.74,78033.02,0.0,0.84743,8e-05,14.88194]
[1779057693812,48.74,78032.73,0.0,0.84741,8e-05,14.88332]
[1779057694058,48.74,78032.73,0.0,0.84741,8e-05,14.88332]
[1779057694490,48.74,78032.93,0.0,0.84743,8e-05,14.88211]
[1779057694529,48.74,78032.93,0.0,0.84743,8e-05,14.88211]
[1779057694563,48.74,78032.93,0.0,0.84743,8e-05,14.88211]
[1779057694712,48.74,78033.57,0.0,0.84748,8e-05,14.87905]
[1779057699747,48.73,78033.1,0.0,0.84745,8e-05,14.88063]
[1779057703975,48.73,78032.27,0.0,0.8474,8e-05,14.88416]
[1779057704023,48.73,78032.27,0.0,0.8474,8e-05,14.88416]
[1779057704063,48.73,78032.27,0.0,0.8474,8e-05,14.88416]
[1779057706256,48.73,78029.62,0.0,0.8472,8e-05,14.8965]
[1779057706312,48.73,78029.62,0.0,0.8472,8e-05,14.8965]
[1779057706352,48.73,78029.56,0.0,0.8472,8e-05,14.89646]
[1779057706562,48.73,78029.56,0.0,0.8472,8e-05,14.89646]
[1779057708810,48.73,78027.56,0.0,0.84705,8e-05,14.90584]
[1779057708854,48.73,78027.56,0.0,0.84705,8e-05,14.90584]
[1779057709068,48.73,78027.56,0.0,0.84705,8e-05,14.90584]
[1779057713265,48.73,78025.08,0.0,0.84687,8e-05,14.91694]
[1779057713310,48.73,78025.08,0.0,0.84687,8e-05,14.91694]
[1779057713317,48.73,78025.08,0.0,0.84687,8e-05,14.91694]
[1779057713366,48.73,78025.28,0.0,0.84689,8e-05,14.91566]
[1779057716968,48.72,78024.62,0.0,0.84684,8e-05,14.91849]
[1779057717020,48.72,78024.62,0.0,0.84684,8e-05,14.91849]
[1779057717067,48.72,78024.62,0.0,0.84684,8e-05,14.91849]
[1779057717070,48.72,78024.6,0.0,0.84684,8e-05,14.91827]
[1779057722909,48.72,78025.22,0.0,0.8469,8e-05,14.91453]
[1779057723975,48.72,78025.22,0.0,0.8469,8e-05,14.91453]
[1779057724027,48.72,78025.22,0.0,0.8469,8e-05,14.91453]
[1779057724064,48.72,78025.22,0.0,0.8469,8e-05,14.91453]
[1779057725426,48.72,78024.73,0.0,0.84687,8e-05,14.91657]
[1779057725476,48.72,78024.73,0.0,0.84687,8e-05,14.91657]
[1779057725561,48.72,78024.73,0.0,0.84687,8e-05,14.91657]
[1779057725929,48.72,78024.26,0.0,0.84684,8e-05,14.91866]
[1779057731971,48.72,78024.26,0.0,0.84685,8e-05,14.91776]
[1779057737006,48.71,78024.2,0.0,0.84686,8e-05,14.91731]
[1779057740623,48.71,78023.35,0.0,0.8468,8e-05,14.92093]
[1779057740812,48.71,78023.35,0.0,0.8468,8e-05,14.92093]
[1779057742380,48.71,78023.43,0.0,0.84681,8e-05,14.92025]
[1779057742456,48.71,78023.35,0.0,0.84681,8e-05,14.92048]
[1779057742559,48.71,78023.35,0.0,0.84681,8e-05,14.92048]
[1779057743048,48.71,78023.43,0.0,0.84682,8e-05,14.91996]
[1779057747298,48.71,78021.15,0.0,0.84665,8e-05,14.93038]
[1779057747311,48.71,78021.15,0.0,0.84665,8e-05,14.93038]
[1779057750636,48.71,78020.38,0.0,0.8466,8e-05,14.93343]
[1779057750688,48.71,78020.38,0.0,0.8466,8e-05,14.93343]
[1779057750816,48.71,78020.38,0.0,0.8466,8e-05,14.93343]
[1779057753118,48.71,78020.48,0.0,0.84665,8e-05,14.92813]
[1779057754561,48.71,78020.38,0.0,0.84664,8e-05,14.92845]
[1779057759165,48.7,78020.74,0.0,0.84668,8e-05,14.92612]
[1779057759216,48.7,78020.74,0.0,0.84668,8e-05,14.92612]
[1779057759310,48.7,78020.74,0.0,0.84668,8e-05,14.92612]
[1779057759410,48.7,78020.94,0.0,0.8467,8e-05,14.92502]
[1779057763215,48.7,78020.89,0.0,0.84669,8e-05,14.92511]
[1779057763267,48.7,78020.89,0.0,0.84669,8e-05,14.92511]
[1779057763316,48.7,78020.89,0.0,0.84669,8e-05,14.92511]
[1779057765651,48.7,78017.73,0.0,0.84646,8e-05,14.93946]
[1779057765829,48.7,78017.73,0.0,0.84646,8e-05,14.93946]
[1779057766211,48.7,78014.92,0.0,0.84625,8e-05,14.95272]
[1779057771246,48.7,78014.54,0.0,0.84623,8e-05,14.95363]
[1779057772873,48.7,78014.4,0.0,0.84622,8e-05,14.95411]
[1779057772925,48.7,78014.4,0.0,0.84622,8e-05,14.95411]
[1779057773060,48.7,78014.4,0.0,0.84622,8e-05,14.95411]
[1779057774711,48.69,78014.72,0.0,0.84626,8e-05,14.95221]
[1779057774760,48.69,78014.72,0.0,0.84626,8e-05,14.95221]
[1779057774818,48.69,78014.72,0.0,0.84626,8e-05,14.95221]
[1779057775276,48.69,78014.76,0.0,0.84626,8e-05,14.95184]
[1779057782325,48.69,78015.02,0.0,0.84629,8e-05,14.95009]
[1779057785132,48.69,78014.62,0.0,0.84626,8e-05,14.95186]
[1779057785178,48.69,78014.62,0.0,0.84626,8e-05,14.95186]
[1779057785308,48.69,78014.62,0.0,0.84626,8e-05,14.95186]
[1779057786971,48.69,78014.89,0.0,0.84628,8e-05,14.95049]
[1779057787020,48.69,78014.89,0.0,0.84628,8e-05,14.95049]
[1779057787085,48.69,78014.89,0.0,0.84628,8e-05,14.95049]
[1779057787360,48.69,78014.92,0.0,0.84629,8e-05,14.9502]
[1779057789536,48.69,78014.88,0.0,0.84629,8e-05,14.95024]
[1779057789565,48.69,78014.88,0.0,0.84629,8e-05,14.95024]
[1779057790382,48.69,78014.89,0.0,0.84629,8e-05,14.95011]
[1779057796404,48.69,78014.94,0.0,0.8463,8e-05,14.94956]
[1779057796585,48.69,78014.94,0.0,0.8463,8e-05,14.94956]
[1779057805486,48.69,78014.9,0.0,0.84631,8e-05,14.94886]
[1779057811528,48.69,78014.89,0.0,0.84635,8e-05,14.94406]
[1779057812768,48.69,78014.89,0.0,0.84635,8e-05,14.94406]
[1779057812812,48.69,78014.89,0.0,0.84635,8e-05,14.94406]
[1779057812816,48.69,78014.89,0.0,0.84635,8e-05,14.94406]
[1779057813023,48.69,78014.89,0.0,0.84635,8e-05,14.94406]
[1779057813059,48.69,78014.89,0.0,0.84635,8e-05,14.94406]
[1779057813080,48.69,78014.89,0.0,0.84635,8e-05,14.94406]
[1779057813124,48.68,78014.9,0.0,0.84635,8e-05,14.94385]
[1779057815150,48.68,78014.69,0.0,0.84634,8e-05,14.94485]
[1779057815313,48.68,78014.69,0.0,0.84634,8e-05,14.94485]
[1779057815885,48.68,78014.9,0.0,0.84635,8e-05,14.94369]
[1779057816064,48.68,78014.9,0.0,0.84635,8e-05,14.94369]
[1779057816136,48.68,78015.59,0.0,0.84641,8e-05,14.94032]
[1779057821598,48.68,78017.18,0.0,0.84654,8e-05,14.93235]
[1779057823200,48.68,78017.18,0.0,0.84654,8e-05,14.93235]
[1779057823252,48.68,78017.18,0.0,0.84654,8e-05,14.93235]
[1779057823309,48.68,78017.18,0.0,0.84654,8e-05,14.93235]
[1779057825795,48.68,78021.21,0.0,0.84685,8e-05,14.91293]
[1779057825813,48.68,78021.21,0.0,0.84685,8e-05,14.91293]
[1779057825842,48.68,78021.21,0.0,0.84685,8e-05,14.91293]
[1779057825942,48.68,78021.82,0.0,0.8469,8e-05,14.90998]
[1779057826634,48.68,78021.82,0.0,0.8469,8e-05,14.90998]
[1779057826815,48.68,78021.82,0.0,0.8469,8e-05,14.90998]
[1779057826915,48.68,78021.71,0.0,0.84689,8e-05,14.91046]
[1779057830661,48.68,78016.98,0.0,0.84653,8e-05,14.93288]
[1779057833179,48.68,78016.07,0.0,0.84646,8e-05,14.93715]
[1779057833189,48.68,78016.07,0.0,0.84646,8e-05,14.93715]
[1779057833312,48.68,78016.07,0.0,0.84646,8e-05,14.93715]
[1779057833359,48.68,78015.17,0.0,0.84639,8e-05,14.94127]
[1779057838718,48.68,78013.98,0.0,0.84631,8e-05,14.94654]
[1779057843753,48.68,78014.73,0.0,0.84638,8e-05,14.94225]
[1779057848788,48.67,78014.59,0.0,0.84638,8e-05,14.94219]
[1779057849795,48.67,78008.12,0.0,0.84588,8e-05,14.97296]
[1779057850806,48.67,78003.93,0.0,0.84556,8e-05,14.99289]
[1779057853712,48.67,78001.01,0.0,0.84533,8e-05,15.00688]
[1779057853812,48.67,78001.01,0.0,0.84533,8e-05,15.00688]
[1779057854311,48.67,78001.12,0.0,0.84534,8e-05,15.00638]
[1779057856848,48.67,77995.84,0.0,0.84493,8e-05,15.03164]
[1779057860951,48.67,77994.01,0.0,0.84479,8e-05,15.04032]
[1779057861002,48.67,77994.01,0.0,0.84479,8e-05,15.04032]
[1779057861061,48.67,77994.01,0.0,0.84479,8e-05,15.04032]
[1779057861157,48.67,77994.01,0.0,0.84479,8e-05,15.04027]
[1779057866918,48.67,78003.52,0.0,0.84553,8e-05,14.99481]
[1779057868611,48.67,78005.23,0.0,0.84566,8e-05,14.98668]
[1779057868663,48.67,78005.23,0.0,0.84566,8e-05,14.98668]
[1779057868817,48.67,78005.23,0.0,0.84566,8e-05,14.98668]
[1779057868932,48.67,78005.66,0.0,0.84569,8e-05,14.98467]
[1779057873967,48.67,78006.55,0.0,0.84579,8e-05,14.97632]
[1779057877209,48.68,78006.54,0.0,0.84579,8e-05,14.97648]
[1779057877243,48.68,78006.54,0.0,0.84579,8e-05,14.97648]
[1779057882389,48.68,78007.2,0.0,0.84583,8e-05,14.97364]
[1779057882476,48.68,78007.47,0.0,0.84585,8e-05,14.97248]
[1779057887580,48.68,78010.29,0.0,0.84606,8e-05,14.9593]
[1779057887650,48.68,78010.29,0.0,0.84606,8e-05,14.9593]
[1779057887810,48.68,78010.29,0.0,0.84606,8e-05,14.9593]
[1779057888290,48.68,78010.29,0.0,0.84606,8e-05,14.9593]
[1779057888309,48.68,78010.29,0.0,0.84606,8e-05,14.9593]
[1779057888342,48.68,78010.29,0.0,0.84606,8e-05,14.9593]
[1779057888356,48.68,78010.27,0.0,0.84606,8e-05,14.95957]
[1779057894107,48.68,78010.24,0.0,0.84605,8e-05,14.96015]
[1779057899142,48.68,78010.05,0.0,0.84603,8e-05,14.96149]
[1779057901745,48.68,78009.85,0.0,0.84601,8e-05,14.96261]
[1779057901843,48.68,78009.85,0.0,0.84601,8e-05,14.96261]
[1779057902642,48.68,78009.85,0.0,0.84601,8e-05,14.96269]
[1779057902692,48.68,78009.85,0.0,0.84601,8e-05,14.96269]
[1779057902811,48.68,78009.85,0.0,0.84601,8e-05,14.96269]
[1779057903170,48.68,78010.09,0.0,0.84603,8e-05,14.96163]
[1779057904758,48.68,78009.09,0.0,0.84595,8e-05,14.96648]
[1779057905184,48.68,77986.57,0.0,0.8442,8e-05,15.07414]
[1779057906191,48.68,77975.06,0.0,0.8433,8e-05,15.1293]
[1779057907198,48.68,77970.47,0.0,0.84294,8e-05,15.15126]
[1779057908205,48.68,77963.87,0.0,0.84242,8e-05,15.18263]
[1779057908625,48.68,77963.87,0.0,0.84242,8e-05,15.18263]
[1779057909212,48.68,77963.19,0.0,0.84237,8e-05,15.18572]
[1779057913275,48.68,77962.97,0.0,0.84236,8e-05,15.18628]
[1779057913308,48.68,77962.97,0.0,0.84236,8e-05,15.18628]
[1779057913327,48.68,77962.97,0.0,0.84236,8e-05,15.18628]
[1779057914921,48.68,77960.39,0.0,0.84217,8e-05,15.19827]
[1779057915060,48.68,77960.39,0.0,0.84217,8e-05,15.19827]
[1779057919024,48.68,77962.05,0.0,0.84231,8e-05,15.18965]
[1779057919060,48.68,77962.05,0.0,0.84231,8e-05,15.18965]
[1779057919287,48.68,77957.76,0.0,0.84197,8e-05,15.21]
[1779057919614,48.68,77957.76,0.0,0.84197,8e-05,15.21]
[1779057922566,48.68,77955.75,0.0,0.84182,8e-05,15.21925]
[1779057922606,48.68,77955.75,0.0,0.84182,8e-05,15.21925]
[1779057922658,48.68,77955.59,0.0,0.84181,8e-05,15.21984]
[1779057922812,48.68,77955.59,0.0,0.84181,8e-05,15.21984]
[1779057923313,48.67,77954.9,0.0,0.84176,8e-05,15.22301]
[1779057928349,48.67,77955.4,0.0,0.84181,8e-05,15.22]
[1779057933383,48.67,77955.33,0.0,0.84184,8e-05,15.21543]
[1779057938418,48.67,77955.18,0.0,0.84184,8e-05,15.21565]
[1779057941962,48.67,77956.18,0.0,0.84192,8e-05,15.21058]
[1779057941990,48.67,77956.18,0.0,0.84192,8e-05,15.21058]
[1779057942060,48.67,77956.18,0.0,0.84192,8e-05,15.21058]
[1779057942447,48.67,77961.8,0.0,0.84237,8e-05,15.18365]
[1779057944023,48.67,77964.1,0.0,0.84255,8e-05,15.17261]
[1779057944047,48.67,77964.1,0.0,0.84255,8e-05,15.17261]
[1779057944061,48.67,77964.1,0.0,0.84255,8e-05,15.17261]
[1779057949495,48.67,77961.93,0.0,0.84238,8e-05,15.18269]
[1779057950504,48.67,77966.95,0.0,0.84278,8e-05,15.15866]
[1779057952518,48.67,77972.21,0.0,0.84319,8e-05,15.13339]
[1779057952679,48.67,77972.21,0.0,0.84319,8e-05,15.13339]
[1779057952731,48.67,77972.21,0.0,0.84319,8e-05,15.13339]
[1779057952813,48.67,77972.21,0.0,0.84319,8e-05,15.13339]
[1779057953525,48.67,77974.24,0.0,0.84335,8e-05,15.1236]
[1779057954739,48.67,77974.31,0.0,0.84336,8e-05,15.12319]
[1779057954789,48.67,77974.31,0.0,0.84336,8e-05,15.12319]
[1779057954812,48.67,77974.31,0.0,0.84336,8e-05,15.12319]
[1779057960574,48.66,77974.6,0.0,0.84338,8e-05,15.12155]
[1779057962105,48.67,77976.17,0.0,0.8435,8e-05,15.1142]
[1779057962157,48.67,77976.17,0.0,0.8435,8e-05,15.1142]
[1779057962308,48.67,77976.17,0.0,0.8435,8e-05,15.1142]
[1779057962588,48.67,77976.29,0.0,0.84351,8e-05,15.11378]
[1779057966556,48.67,77976.4,0.0,0.84351,8e-05,15.11374]
[1779057966608,48.67,77976.4,0.0,0.84351,8e-05,15.11374]
[1779057966811,48.67,77976.47,0.0,0.84352,8e-05,15.11357]
[1779057967159,48.67,77976.47,0.0,0.84352,8e-05,15.11357]
[1779057967279,48.67,77976.47,0.0,0.84352,8e-05,15.11357]
[1779057967310,48.67,77976.47,0.0,0.84352,8e-05,15.11357]
[1779057967623,48.67,77971.37,0.0,0.84312,8e-05,15.13796]
[1779057968630,48.67,77967.56,0.0,0.84282,8e-05,15.15616]
[1779057969637,48.67,77964.53,0.0,0.84258,8e-05,15.17073]
[1779057970995,48.67,77964.04,0.0,0.84254,8e-05,15.17315]
[1779057971051,48.67,77964.04,0.0,0.84254,8e-05,15.17315]
[1779057971059,48.67,77964.04,0.0,0.84254,8e-05,15.17315]
[1779057972970,48.67,77964.66,0.0,0.84259,8e-05,15.17034]
[1779057973061,48.67,77964.66,0.0,0.84259,8e-05,15.17034]
[1779057973107,48.67,77964.66,0.0,0.84259,8e-05,15.17034]
[1779057973154,48.67,77964.66,0.0,0.84259,8e-05,15.17034]
[1779057973316,48.67,77964.66,0.0,0.84259,8e-05,15.17034]
[1779057973413,48.67,77964.66,0.0,0.84258,8e-05,15.17041]
[1779057979129,48.67,77964.01,0.0,0.84253,8e-05,15.1738]
[1779057979181,48.67,77964.01,0.0,0.84253,8e-05,15.1738]
[1779057979309,48.67,77964.01,0.0,0.84253,8e-05,15.1738]
[1779057979316,48.67,77967.47,0.0,0.8428,8e-05,15.15744]
[1779057979891,48.67,77967.47,0.0,0.8428,8e-05,15.15744]
[1779057979943,48.67,77967.47,0.0,0.8428,8e-05,15.15744]
[1779057980065,48.67,77967.47,0.0,0.8428,8e-05,15.15744]
[1779057982604,48.67,77968.57,0.0,0.84288,8e-05,15.15229]
[1779057982669,48.67,77973.38,0.0,0.84326,8e-05,15.12942]
[1779057982728,48.67,77978.94,0.0,0.84369,8e-05,15.10285]
[1779057983968,48.67,77978.94,0.0,0.84369,8e-05,15.10285]
[1779057984020,48.67,77978.94,0.0,0.84369,8e-05,15.10285]
[1779057984062,48.67,77978.94,0.0,0.84369,8e-05,15.10285]
[1779057992120,48.67,77979.69,0.0,0.84375,8e-05,15.09951]
[1779057997835,48.67,77978.74,0.0,0.8437,8e-05,15.10002]
[1779057998860,48.67,77978.74,0.0,0.8437,8e-05,15.10002]
[1779057998866,48.67,77978.74,0.0,0.8437,8e-05,15.10002]
[1779057999063,48.67,77978.74,0.0,0.8437,8e-05,15.10002]
[1779058005891,48.67,77980.49,0.0,0.84383,8e-05,15.09197]
[1779058007508,48.67,77980.49,0.0,0.84383,8e-05,15.09197]
[1779058007560,48.67,77980.49,0.0,0.84383,8e-05,15.09197]
[1779058007609,48.67,77985.21,0.0,0.8442,8e-05,15.06955]
[1779058007810,48.67,77985.21,0.0,0.8442,8e-05,15.06955]
[1779058012940,48.68,77984.94,0.0,0.84417,8e-05,15.07123]
[1779058014954,48.68,77980.86,0.0,0.84385,8e-05,15.09088]
[1779058016956,48.68,77980.25,0.0,0.8438,8e-05,15.09385]
[1779058017008,48.68,77980.25,0.0,0.8438,8e-05,15.09385]
[1779058017061,48.68,77980.25,0.0,0.8438,8e-05,15.09385]
[1779058022003,48.68,77994.1,0.0,0.84488,8e-05,15.02799]
[1779058023010,48.68,77999.29,0.0,0.84528,8e-05,15.00327]
[1779058024196,48.68,77999.29,0.0,0.84528,8e-05,15.00327]
[1779058024248,48.68,77999.29,0.0,0.84528,8e-05,15.00327]
[1779058024311,48.68,77999.29,0.0,0.84528,8e-05,15.00327]
[1779058030060,48.68,77996.99,0.0,0.84509,8e-05,15.01488]
[1779058031633,48.68,77996.99,0.0,0.84509,8e-05,15.01488]
[1779058031685,48.68,77996.99,0.0,0.84509,8e-05,15.01488]
[1779058031663,48.68,77989.93,0.0,0.84454,8e-05,15.0488]
[1779058031810,48.68,77989.93,0.0,0.84454,8e-05,15.0488]
[1779058037109,48.68,77987.54,0.0,0.84434,8e-05,15.0607]
[1779058042144,48.68,77988.78,0.0,0.84443,8e-05,15.05524]
[1779058043030,48.68,77988.78,0.0,0.84443,8e-05,15.05524]
[1779058043033,48.68,77988.78,0.0,0.84443,8e-05,15.05524]
[1779058043062,48.68,77988.78,0.0,0.84443,8e-05,15.05524]
[1779058048186,48.69,77988.7,0.0,0.84442,8e-05,15.0562]
[1779058053221,48.69,77988.59,0.0,0.84444,8e-05,15.05284]
[1779058058257,48.69,77988.55,0.0,0.84443,8e-05,15.0535]
[1779058061278,48.69,77972.9,0.0,0.8432,8e-05,15.12852]
[1779058062361,48.69,77972.9,0.0,0.8432,8e-05,15.12852]
[1779058062413,48.69,77972.9,0.0,0.8432,8e-05,15.12852]
[1779058062563,48.69,77972.9,0.0,0.8432,8e-05,15.12852]
[1779058062664,48.69,77967.57,0.0,0.84278,8e-05,15.15416]
[1779058068327,48.69,77970.23,0.0,0.84299,8e-05,15.14123]
[1779058073362,48.69,77970.43,0.0,0.84301,8e-05,15.14008]
[1779058077826,48.69,77970.29,0.0,0.843,8e-05,15.14061]
[1779058077877,48.69,77970.29,0.0,0.843,8e-05,15.14061]
[1779058078064,48.69,77970.29,0.0,0.843,8e-05,15.14061]
[1779058083433,48.69,77969.88,0.0,0.84297,8e-05,15.14233]
[1779058087363,48.69,77970.21,0.0,0.843,8e-05,15.14064]
[1779058087415,48.69,77970.21,0.0,0.843,8e-05,15.14064]
[1779058087566,48.69,77970.21,0.0,0.843,8e-05,15.14064]
[1779058093503,48.69,77969.3,0.0,0.84293,8e-05,15.14471]
[1779058095423,48.69,77969.17,0.0,0.84292,8e-05,15.14529]
[1779058095563,48.69,77969.17,0.0,0.84292,8e-05,15.14529]
[1779058095620,48.69,77961.83,0.0,0.84235,8e-05,15.1803]
[1779058096524,48.69,77959.16,0.0,0.84214,8e-05,15.19296]
[1779058097204,48.69,77959.16,0.0,0.84214,8e-05,15.19296]
[1779058098575,48.69,77960.58,0.0,0.84225,8e-05,15.18608]
[1779058101559,48.68,77969.48,0.0,0.84296,8e-05,15.14336]
[1779058101935,48.68,77969.48,0.0,0.84296,8e-05,15.14336]
[1779058101986,48.68,77969.48,0.0,0.84296,8e-05,15.14336]
[1779058102059,48.68,77969.48,0.0,0.84296,8e-05,15.14336]
[1779058107601,48.68,77973.02,0.0,0.84323,8e-05,15.12635]
[1779058108454,48.68,77973.02,0.0,0.84323,8e-05,15.12635]
[1779058108506,48.68,77973.02,0.0,0.84323,8e-05,15.12635]
[1779058108608,48.68,77965.14,0.0,0.84262,8e-05,15.16396]
[1779058109310,48.68,77965.14,0.0,0.84262,8e-05,15.16396]
[1779058109617,48.68,77959.63,0.0,0.84219,8e-05,15.19021]
[1779058111391,48.68,77959.44,0.0,0.84217,8e-05,15.19102]
[1779058116666,48.68,77949.64,0.0,0.84143,8e-05,15.23355]
[1779058117673,48.68,77945.59,0.0,0.84111,8e-05,15.25305]
[1779058118680,48.69,77942.33,0.0,0.84085,8e-05,15.26875]
[1779058123716,48.69,77941.01,0.0,0.84074,8e-05,15.27558]
[1779058128751,48.69,77941.56,0.0,0.84078,8e-05,15.27323]
[1779058133786,48.69,77941.63,0.0,0.84078,8e-05,15.27318]
[1779058134793,48.69,77954.12,0.0,0.84176,8e-05,15.21361]
[1779058135800,48.69,77953.86,0.0,0.84174,8e-05,15.21499]
[1779058139828,48.69,77956.8,0.0,0.84196,8e-05,15.20147]
[1779058144863,48.69,77957.9,0.0,0.84204,8e-05,15.1969]
[1779058150905,48.7,77959.79,0.0,0.84218,8e-05,15.18863]
[1779058151912,48.7,77977.62,0.0,0.84357,8e-05,15.10353]
[1779058152919,48.7,77977.36,0.0,0.84355,8e-05,15.10493]
[1779058154933,48.7,77971.24,0.0,0.84307,8e-05,15.13444]
[1779058159968,48.7,77971.71,0.0,0.8431,8e-05,15.1327]
[1779058165007,48.7,77974.03,0.0,0.84327,8e-05,15.12222]
[1779058170039,48.7,77974.91,0.0,0.84333,8e-05,15.1186]
[1779058176081,48.71,77974.39,0.0,0.84331,8e-05,15.11743]
[1779058182123,48.71,77974.44,0.0,0.8433,8e-05,15.11789]
[1779058187158,48.71,77973.93,0.0,0.84325,8e-05,15.12089]
[1779058193200,48.71,77974.34,0.0,0.84328,8e-05,15.1196]
[1779058200249,48.71,77974.38,0.0,0.84327,8e-05,15.12018]
[1779058202263,48.71,77965.87,0.0,0.8426,8e-05,15.16101]
[1779058203272,48.72,77962.95,0.0,0.84237,8e-05,15.175]
[1779058207298,48.72,77966.37,0.0,0.84263,8e-05,15.15884]
[1779058208305,48.72,77954.11,0.0,0.84167,8e-05,15.21741]
[1779058209312,48.72,77954.36,0.0,0.84169,8e-05,15.21629]
[1779058212336,48.72,77951.55,0.0,0.84146,8e-05,15.22996]
[1779058213343,48.72,77946.55,0.0,0.84107,8e-05,15.25389]
[1779058218378,48.72,77944.4,0.0,0.84089,8e-05,15.26435]
[1779058223413,48.72,77939.17,0.0,0.84048,8e-05,15.28947]
[1779058225427,48.72,77931.39,0.0,0.83986,8e-05,15.32663]
[1779058230462,48.72,77932.24,0.0,0.83992,8e-05,15.32273]
[1779058235497,48.72,77930.21,0.0,0.83979,8e-05,15.32819]
[1779058236504,48.72,77920.09,0.0,0.83899,8e-05,15.37645]
[1779058238518,48.72,77920.2,0.0,0.839,8e-05,15.37596]
[1779058243553,48.72,77920.01,0.0,0.83898,8e-05,15.37684]
[1779058245313,48.72,77919.98,0.0,0.83898,8e-05,15.37698]
[1779058245364,48.72,77919.98,0.0,0.83898,8e-05,15.37698]
[1779058245559,48.72,77919.98,0.0,0.83898,8e-05,15.37698]
[1779058245567,48.72,77919.89,0.0,0.83897,8e-05,15.37741]
[1779058250602,48.72,77919.79,0.0,0.83896,8e-05,15.37794]
[1779058255637,48.72,77919.41,0.0,0.83894,8e-05,15.37959]
[1779058260672,48.72,77919.26,0.0,0.83893,8e-05,15.38012]
[1779058263802,48.72,77919.29,0.0,0.83893,8e-05,15.3799]
[1779058269736,48.72,77919.37,0.0,0.83894,8e-05,15.37925]
[1779058275778,48.72,77919.3,0.0,0.83894,8e-05,15.37936]
[1779058278814,48.72,77911.14,0.0,0.83829,8e-05,15.41821]
[1779058279807,48.72,77885.17,0.0,0.8362,8e-05,15.54203]
[1779058280814,48.72,77866.87,0.0,0.83472,8e-05,15.62927]
[1779058281824,48.72,77860.37,0.0,0.8342,8e-05,15.66019]
[1779058282830,48.72,77851.4,0.0,0.83347,8e-05,15.70282]
[1779058283837,48.72,77848.91,0.0,0.83327,8e-05,15.71454]
[1779058285851,48.71,77853.01,0.0,0.83361,8e-05,15.69471]
[1779058287865,48.71,77853.9,0.0,0.83368,8e-05,15.69021]
[1779058288872,48.71,77854.79,0.0,0.83376,8e-05,15.68584]
[1779058290886,48.71,77859.04,0.0,0.83411,8e-05,15.66533]
[1779058291893,48.71,77866.29,0.0,0.83473,8e-05,15.62635]
[1779058292900,48.71,77867.48,0.0,0.83483,8e-05,15.62058]
[1779058293907,48.71,77866.13,0.0,0.83472,8e-05,15.62696]
[1779058295941,48.71,77865.74,0.0,0.83469,8e-05,15.62876]
[1779058295921,48.71,77866.99,0.0,0.83479,8e-05,15.62274]
[1779058296928,48.71,77869.14,0.0,0.83497,8e-05,15.61245]
[1779058297935,48.71,77867.92,0.0,0.83487,8e-05,15.61822]
[1779058298942,48.71,77865.8,0.0,0.8347,8e-05,15.62827]
[1779058299949,48.71,77868.01,0.0,0.83488,8e-05,15.61768]
[1779058300956,48.71,77867.33,0.0,0.83483,8e-05,15.62087]
[1779058301963,48.71,77866.74,0.0,0.83478,8e-05,15.62362]
[1779058302970,48.71,77866.24,0.0,0.83474,8e-05,15.62594]
[1779058306999,48.71,77877.45,0.0,0.83565,8e-05,15.5722]
[1779058308026,48.71,77875.02,0.0,0.83546,8e-05,15.58373]
[1779058309016,48.71,77865.54,0.0,0.83469,8e-05,15.62887]
[1779058310023,48.71,77861.45,0.0,0.83436,8e-05,15.64827]
[1779058312037,48.71,77865.69,0.0,0.83471,8e-05,15.62787]
[1779058313044,48.71,77869.2,0.0,0.83499,8e-05,15.61107]
[1779058314051,48.71,77868.48,0.0,0.83493,8e-05,15.61445]
[1779058315058,48.71,77868.1,0.0,0.8349,8e-05,15.6162]
[1779058316065,48.71,77867.54,0.0,0.83486,8e-05,15.61881]
[1779058320093,48.71,77866.84,0.0,0.83481,8e-05,15.62191]
[1779058321100,48.71,77868.86,0.0,0.83497,8e-05,15.61223]
[1779058325129,48.71,77862.55,0.0,0.83446,8e-05,15.6421]
[1779058326136,48.7,77858.33,0.0,0.83412,8e-05,15.66211]
[1779058331171,48.7,77851.24,0.0,0.83355,8e-05,15.69537]
[1779058332178,48.7,77856.01,0.0,0.83394,8e-05,15.67251]
[1779058333185,48.7,77854.65,0.0,0.83383,8e-05,15.67887]
[1779058334192,48.7,77850.73,0.0,0.83352,8e-05,15.69742]
[1779058335199,48.7,77847.15,0.0,0.83323,8e-05,15.71431]
[1779058337214,48.7,77848.41,0.0,0.83333,8e-05,15.70809]
[1779058338220,48.7,77846.89,0.0,0.83321,8e-05,15.71529]
[1779058339227,48.7,77843.75,0.0,0.83295,8e-05,15.73018]
[1779058342249,48.7,77839.8,0.0,0.83263,8e-05,15.74878]
[1779058343256,48.7,77834.76,0.0,0.83223,8e-05,15.77255]
[1779058344263,48.7,77833.93,0.0,0.83216,8e-05,15.77626]
[1779058345974,48.7,77833.93,0.0,0.83216,8e-05,15.77626]
[1779058346001,48.7,77830.67,0.0,0.8319,8e-05,15.79143]
[1779058346226,48.7,77830.67,0.0,0.8319,8e-05,15.79143]
[1779058346614,48.7,77830.67,0.0,0.8319,8e-05,15.79143]
[1779058346734,48.7,77812.29,0.0,0.83039,8e-05,15.87886]
[1779058347286,48.7,77796.32,0.0,0.82907,8e-05,15.95464]
[1779058348293,48.7,77796.34,0.0,0.82907,8e-05,15.95432]
[1779058349751,48.7,77796.34,0.0,0.82907,8e-05,15.95432]
[1779058349851,48.69,77803.63,0.0,0.82968,8e-05,15.91925]
[1779058350071,48.69,77803.63,0.0,0.82968,8e-05,15.91925]
[1779058350706,48.69,77803.63,0.0,0.82968,8e-05,15.91925]
[1779058350765,48.69,77803.63,0.0,0.82968,8e-05,15.91925]
[1779058350884,48.69,77803.63,0.0,0.82968,8e-05,15.91925]
[1779058350951,48.69,77796.48,0.0,0.82909,8e-05,15.95301]
[1779058351314,48.69,77806.72,0.0,0.82998,8e-05,15.89999]
[1779058352321,48.69,77810.52,0.0,0.83029,8e-05,15.88177]
[1779058353328,48.69,77805.08,0.0,0.82985,8e-05,15.9075]
[1779058354075,48.69,77805.08,0.0,0.82985,8e-05,15.9075]
[1779058354336,48.69,77814.5,0.0,0.83063,8e-05,15.86255]
[1779058356988,48.69,77816.16,0.0,0.83077,8e-05,15.85455]
[1779058358120,48.69,77817.14,0.0,0.83085,8e-05,15.84971]
[1779058358363,48.69,77820.44,0.0,0.83112,8e-05,15.83389]
[1779058359370,48.69,77823.23,0.0,0.83135,8e-05,15.82055]
[1779058362452,48.69,77824.31,0.0,0.83144,8e-05,15.81531]
[1779058362498,48.69,77824.31,0.0,0.83144,8e-05,15.81531]
[1779058362559,48.69,77824.31,0.0,0.83144,8e-05,15.81531]
[1779058362660,48.69,77828.66,0.0,0.8318,8e-05,15.79458]
[1779058363398,48.69,77836.09,0.0,0.83241,8e-05,15.7592]
[1779058364407,48.69,77839.19,0.0,0.83267,8e-05,15.74448]
[1779058365106,48.69,77839.19,0.0,0.83267,8e-05,15.74448]
[1779058365414,48.69,77847.92,0.0,0.83338,8e-05,15.70283]
[1779058369821,48.69,77849.82,0.0,0.83354,8e-05,15.69371]
[1779058369875,48.69,77849.82,0.0,0.83354,8e-05,15.69371]
[1779058370062,48.69,77849.82,0.0,0.83354,8e-05,15.69371]
[1779058372464,48.69,77857.01,0.0,0.83412,8e-05,15.65942]
[1779058376979,48.69,77857.81,0.0,0.83419,8e-05,15.65574]
[1779058377012,48.69,77857.81,0.0,0.83419,8e-05,15.65574]
[1779058377061,48.69,77857.81,0.0,0.83419,8e-05,15.65574]
[1779058377500,48.69,77862.43,0.0,0.83457,8e-05,15.63352]
[1779058378755,48.69,77872.71,0.0,0.8354,8e-05,15.58444]
[1779058380086,48.69,77872.71,0.0,0.8354,8e-05,15.58444]
[1779058380521,48.69,77871.2,0.0,0.83528,8e-05,15.59162]
[1779058382541,48.69,77879.18,0.0,0.83592,8e-05,15.55354]
[1779058387576,48.69,77879.01,0.0,0.83591,8e-05,15.5541]
[1779058389590,48.69,77873.82,0.0,0.83549,8e-05,15.57891]
[1779058391189,48.69,77871.38,0.0,0.8353,8e-05,15.59057]
[1779058391241,48.69,77871.38,0.0,0.8353,8e-05,15.59057]
[1779058391311,48.69,77871.38,0.0,0.8353,8e-05,15.59057]
[1779058396639,48.69,77879.26,0.0,0.83593,8e-05,15.55297]
[1779058398653,48.69,77888.22,0.0,0.83666,8e-05,15.5103]
[1779058400667,48.69,77892.97,0.0,0.83704,8e-05,15.48752]
[1779058401558,48.69,77892.97,0.0,0.83704,8e-05,15.48752]
[1779058401610,48.69,77892.97,0.0,0.83704,8e-05,15.48752]
[1779058401809,48.69,77892.97,0.0,0.83704,8e-05,15.48752]
[1779058403688,48.69,77889.95,0.0,0.8368,8e-05,15.50187]
[1779058405826,48.69,77886.03,0.0,0.83648,8e-05,15.52046]
[1779058408723,48.69,77891.78,0.0,0.83695,8e-05,15.49292]
[1779058410889,48.69,77891.9,0.0,0.83696,8e-05,15.49229]
[1779058410941,48.69,77891.9,0.0,0.83696,8e-05,15.49229]
[1779058411062,48.69,77891.9,0.0,0.83696,8e-05,15.49229]
[1779058413758,48.69,77897.49,0.0,0.83744,8e-05,15.46144]
[1779058417786,48.69,77901.84,0.0,0.83779,8e-05,15.44073]
[1779058418267,48.69,77901.84,0.0,0.83779,8e-05,15.44073]
[1779058418269,48.69,77901.84,0.0,0.83779,8e-05,15.44073]
[1779058418308,48.69,77901.84,0.0,0.83779,8e-05,15.44073]
[1779058423828,48.69,77904.62,0.0,0.83801,8e-05,15.42766]
[1779058426031,48.69,77906.02,0.0,0.83812,8e-05,15.42101]
[1779058426070,48.69,77906.02,0.0,0.83812,8e-05,15.42101]
[1779058426259,48.69,77905.17,0.0,0.83805,8e-05,15.4251]
[1779058427879,48.69,77904.99,0.0,0.83804,8e-05,15.42598]
[1779058428068,48.69,77904.99,0.0,0.83804,8e-05,15.42598]
[1779058428136,48.69,77897.42,0.0,0.83743,8e-05,15.46218]
[1779058428863,48.69,77888.97,0.0,0.83675,8e-05,15.50246]
[1779058431701,48.69,77887.01,0.0,0.83659,8e-05,15.51173]
[1779058431752,48.69,77887.01,0.0,0.83659,8e-05,15.51173]
[1779058431811,48.69,77887.01,0.0,0.83659,8e-05,15.51173]
[1779058432891,48.69,77875.66,0.0,0.83568,8e-05,15.56575]
[1779058433898,48.69,77872.68,0.0,0.83544,8e-05,15.57996]
[1779058434906,48.69,77866.04,0.0,0.8349,8e-05,15.6116]
[1779058437927,48.69,77862.2,0.0,0.83459,8e-05,15.6297]
[1779058439750,48.69,77861.99,0.0,0.83457,8e-05,15.63062]
[1779058439802,48.69,77861.99,0.0,0.83457,8e-05,15.63062]
[1779058439811,48.69,77861.99,0.0,0.83457,8e-05,15.63062]
[1779058443969,48.68,77855.84,0.0,0.83408,8e-05,15.6595]
[1779058444976,48.68,77850.53,0.0,0.83365,8e-05,15.6848]
[1779058446206,48.68,77850.07,0.0,0.83361,8e-05,15.68696]
[1779058446311,48.68,77850.07,0.0,0.83361,8e-05,15.68696]
[1779058446568,48.68,77850.07,0.0,0.83361,8e-05,15.68696]
[1779058450054,48.68,77848.88,0.0,0.83352,8e-05,15.69253]
[1779058450309,48.68,77849.07,0.0,0.83353,8e-05,15.69158]
[1779058455046,48.68,77858.3,0.0,0.83429,8e-05,15.64746]
[1779058456053,48.68,77862.67,0.0,0.83464,8e-05,15.62651]
[1779058456989,48.68,77862.67,0.0,0.83464,8e-05,15.62651]
[1779058457041,48.68,77862.67,0.0,0.83464,8e-05,15.62651]
[1779058457061,48.68,77862.67,0.0,0.83464,8e-05,15.62651]
[1779058463102,48.68,77863.17,0.0,0.83469,8e-05,15.62357]
[1779058464508,48.68,77860.96,0.0,0.83451,8e-05,15.63415]
[1779058464551,48.68,77860.96,0.0,0.83451,8e-05,15.63415]
[1779058464562,48.68,77860.96,0.0,0.83451,8e-05,15.63415]
[1779058465116,48.68,77863.69,0.0,0.83473,8e-05,15.62117]
[1779058468766,48.68,77865.13,0.0,0.83485,8e-05,15.61447]
[1779058468811,48.68,77865.13,0.0,0.83485,8e-05,15.61447]
[1779058468915,48.68,77865.13,0.0,0.83485,8e-05,15.61447]
[1779058469144,48.68,77861.93,0.0,0.83459,8e-05,15.62979]
[1779058470338,48.68,77859.96,0.0,0.83443,8e-05,15.63922]
[1779058470564,48.68,77859.96,0.0,0.83443,8e-05,15.63922]
[1779058472165,48.68,77854.68,0.0,0.83403,8e-05,15.66013]
[1779058473172,48.68,77851.59,0.0,0.83378,8e-05,15.67486]
[1779058473249,48.68,77851.59,0.0,0.83378,8e-05,15.67486]
[1779058473310,48.68,77851.59,0.0,0.83378,8e-05,15.67486]
[1779058474495,48.68,77851.0,0.0,0.83373,8e-05,15.67766]
[1779058475563,48.68,77851.97,0.0,0.83381,8e-05,15.67302]
[1779058483487,48.68,77852.08,0.0,0.83383,8e-05,15.67183]
[1779058483541,48.68,77852.08,0.0,0.83383,8e-05,15.67183]
[1779058483573,48.68,77852.08,0.0,0.83383,8e-05,15.67183]
[1779058489284,48.68,77849.5,0.0,0.83363,8e-05,15.68347]
[1779058493295,48.68,77847.48,0.0,0.83347,8e-05,15.69296]
[1779058493312,48.68,77847.48,0.0,0.83347,8e-05,15.69296]
[1779058494207,48.68,77847.48,0.0,0.83347,8e-05,15.69296]
[1779058495559,48.68,77846.14,0.0,0.83336,8e-05,15.69923]
[1779058498347,48.68,77842.15,0.0,0.83304,8e-05,15.71799]
[1779058499472,48.68,77842.15,0.0,0.83304,8e-05,15.71799]
[1779058499524,48.68,77842.15,0.0,0.83304,8e-05,15.71799]
[1779058499562,48.68,77842.15,0.0,0.83304,8e-05,15.71799]
[1779058502125,48.68,77840.53,0.0,0.83291,8e-05,15.72554]
[1779058508949,48.67,77841.74,0.0,0.83301,8e-05,15.71924]
[1779058509060,48.67,77841.74,0.0,0.83301,8e-05,15.71924]
[1779058509745,48.67,77842.07,0.0,0.83304,8e-05,15.71754]
[1779058509839,48.67,77846.15,0.0,0.83338,8e-05,15.69806]
[1779058510437,48.67,77850.24,0.0,0.83371,8e-05,15.67857]
[1779058512053,48.67,77850.24,0.0,0.83371,8e-05,15.67857]
[1779058512105,48.67,77850.24,0.0,0.83371,8e-05,15.67857]
[1779058512154,48.67,77854.74,0.0,0.83408,8e-05,15.65694]
[1779058514465,48.67,77858.69,0.0,0.83441,8e-05,15.63798]
[1779058515390,48.67,77858.69,0.0,0.83441,8e-05,15.63798]
[1779058515563,48.67,77858.69,0.0,0.83441,8e-05,15.63798]
[1779058518493,48.67,77863.36,0.0,0.83479,8e-05,15.61545]
[1779058519542,48.67,77863.36,0.0,0.83479,8e-05,15.61545]
[1779058519871,48.67,77868.72,0.0,0.83523,8e-05,15.58982]
[1779058524536,48.67,77872.06,0.0,0.8355,8e-05,15.57383]
[1779058529571,48.67,77876.26,0.0,0.83584,8e-05,15.5538]
[1779058530578,48.67,77886.8,0.0,0.83669,8e-05,15.50356]
[1779058531603,48.67,77898.56,0.0,0.83767,8e-05,15.44305]
[1779058532599,48.67,77915.6,0.0,0.83903,8e-05,15.36173]
[1779058533606,48.67,77919.74,0.0,0.83936,8e-05,15.34194]
[1779058534614,48.67,77916.84,0.0,0.83913,8e-05,15.3558]
[1779058536706,48.67,77916.56,0.0,0.83911,8e-05,15.35713]
[1779058536754,48.67,77916.56,0.0,0.83911,8e-05,15.35713]
[1779058537311,48.67,77916.84,0.0,0.83913,8e-05,15.35579]
[1779058542670,48.67,77916.57,0.0,0.83911,8e-05,15.35707]
[1779058544684,48.67,77913.49,0.0,0.83886,8e-05,15.37177]
[1779058547705,48.67,77910.78,0.0,0.83865,8e-05,15.38464]
[1779058552744,48.67,77906.94,0.0,0.83834,8e-05,15.40274]
[1779058553751,48.67,77899.55,0.0,0.83775,8e-05,15.43797]
[1779058555765,48.67,77892.96,0.0,0.83723,8e-05,15.46924]
[1779058556772,48.67,77882.77,0.0,0.8364,8e-05,15.5179]
[1779058557781,48.67,77880.29,0.0,0.8362,8e-05,15.52972]
[1779058558786,48.67,77880.63,0.0,0.83623,8e-05,15.52803]
[1779058559793,48.67,77884.86,0.0,0.83658,8e-05,15.50776]
[1779058560800,48.67,77890.46,0.0,0.83703,8e-05,15.48095]
[1779058561807,48.67,77893.77,0.0,0.8373,8e-05,15.4651]
[1779058562814,48.67,77884.88,0.0,0.83658,8e-05,15.50749]
[1779058565835,48.67,77881.51,0.0,0.83631,8e-05,15.52345]
[1779058566842,48.67,77879.42,0.0,0.83614,8e-05,15.53338]
[1779058567849,48.67,77880.7,0.0,0.83624,8e-05,15.52733]
[1779058568856,48.67,77882.64,0.0,0.8364,8e-05,15.51813]
[1779058569863,48.67,77881.32,0.0,0.83629,8e-05,15.52449]
[1779058570870,48.67,77878.52,0.0,0.83607,8e-05,15.53779]
[1779058571877,48.67,77871.19,0.0,0.83547,8e-05,15.57282]
[1779058572884,48.67,77865.48,0.0,0.83501,8e-05,15.6001]
[1779058574898,48.67,77874.59,0.0,0.83575,8e-05,15.55663]
[1779058576912,48.67,77872.08,0.0,0.83554,8e-05,15.56862]
[1779058577919,48.67,77874.46,0.0,0.83574,8e-05,15.55727]
[1779058578926,48.67,77880.92,0.0,0.83626,8e-05,15.52638]
[1779058579941,48.67,77884.72,0.0,0.83657,8e-05,15.50817]
[1779058580948,48.67,77888.39,0.0,0.83687,8e-05,15.49061]
[1779058583969,48.67,77891.68,0.0,0.83713,8e-05,15.47483]
[1779058584976,48.67,77895.86,0.0,0.83747,8e-05,15.45486]
[1779058585983,48.67,77900.13,0.0,0.83781,8e-05,15.43449]
[1779058589006,48.67,77905.04,0.0,0.8382,8e-05,15.41118]
[1779058591020,48.67,77900.19,0.0,0.83784,8e-05,15.43011]
[1779058592027,48.67,77894.53,0.0,0.83739,8e-05,15.45716]
[1779058596055,48.67,77898.22,0.0,0.83769,8e-05,15.43958]
[1779058602097,48.67,77899.66,0.0,0.8378,8e-05,15.4328]
[1779058607132,48.67,77900.25,0.0,0.83785,8e-05,15.43005]
[1779058609146,48.67,77904.02,0.0,0.83815,8e-05,15.41209]
[1779058610153,48.67,77906.91,0.0,0.83838,8e-05,15.39833]
[1779058614181,48.67,77909.58,0.0,0.83859,8e-05,15.38584]
[1779058619216,48.67,77909.41,0.0,0.83857,8e-05,15.387]
[1779058621231,48.67,77906.5,0.0,0.83833,8e-05,15.40102]
[1779058622238,48.67,77897.84,0.0,0.83764,8e-05,15.44239]
[1779058624252,48.67,77906.3,0.0,0.83832,8e-05,15.40202]
[1779058625259,48.67,77917.47,0.0,0.83921,8e-05,15.34875]
[1779058626266,48.67,77921.92,0.0,0.83956,8e-05,15.32764]
[1779058628280,48.67,77932.52,0.0,0.84041,8e-05,15.27684]
[1779058629287,48.67,77941.76,0.0,0.84114,8e-05,15.23269]
[1779058631301,48.67,77942.04,0.0,0.84116,8e-05,15.23143]
[1779058636337,48.67,77940.34,0.0,0.84102,8e-05,15.2397]
[1779058637343,48.67,77936.34,0.0,0.84071,8e-05,15.25883]
[1779058638080,48.67,77936.34,0.0,0.84071,8e-05,15.25883]
[1779058638350,48.67,77933.26,0.0,0.84046,8e-05,15.27353]
[1779058639375,48.67,77949.84,0.0,0.84177,8e-05,15.19433]
[1779058641251,48.67,77953.06,0.0,0.84203,8e-05,15.17907]
[1779058645399,48.67,77955.65,0.0,0.84223,8e-05,15.16694]
[1779058648420,48.67,77958.64,0.0,0.84246,8e-05,15.15293]
[1779058653455,48.68,77955.65,0.0,0.84225,8e-05,15.16337]
[1779058657487,48.68,77950.91,0.0,0.84187,8e-05,15.18638]
[1779058661515,48.68,77954.1,0.0,0.84212,8e-05,15.17142]
[1779058666550,48.68,77952.68,0.0,0.842,8e-05,15.17863]
[1779058671585,48.68,77949.3,0.0,0.84172,8e-05,15.19518]
[1779058676620,48.68,77948.85,0.0,0.84168,8e-05,15.19765]
[1779058682324,48.68,77949.2,0.0,0.84171,8e-05,15.19622]
[1779058682662,48.68,77944.01,0.0,0.8413,8e-05,15.22112]
[1779058683669,48.68,77939.36,0.0,0.84093,8e-05,15.24345]
[1779058684676,48.68,77925.5,0.0,0.83982,8e-05,15.30972]
[1779058685683,48.68,77921.28,0.0,0.83949,8e-05,15.32987]
[1779058687697,48.68,77918.12,0.0,0.83924,8e-05,15.3449]
[1779058692732,48.68,77917.73,0.0,0.83921,8e-05,15.34653]
[1779058697767,48.68,77915.96,0.0,0.83907,8e-05,15.35472]
[1779058698737,48.68,77915.96,0.0,0.83907,8e-05,15.35472]
[1779058704379,48.68,77916.34,0.0,0.83911,8e-05,15.35267]
[1779058704817,48.68,77919.7,0.0,0.83938,8e-05,15.33656]
[1779058706832,48.68,77915.29,0.0,0.83902,8e-05,15.35758]
[1779058713881,48.68,77916.24,0.0,0.83914,8e-05,15.34847]
[1779058718916,48.68,77918.11,0.0,0.83929,8e-05,15.33949]
[1779058723951,48.68,77917.82,0.0,0.83926,8e-05,15.34089]
[1779058728986,48.68,77916.45,0.0,0.83916,8e-05,15.34743]
[1779058733014,48.68,77923.65,0.0,0.83973,8e-05,15.31306]
[1779058734021,48.68,77930.5,0.0,0.84027,8e-05,15.2803]
[1779058736035,48.68,77931.63,0.0,0.84037,8e-05,15.27483]
[1779058741070,48.68,77930.73,0.0,0.8403,8e-05,15.27904]
[1779058746105,48.68,77932.32,0.0,0.84042,8e-05,15.2713]
[1779058748121,48.68,77936.98,0.0,0.84079,8e-05,15.24903]
[1779058748905,48.68,77936.98,0.0,0.84079,8e-05,15.24903]
[1779058749415,48.68,77941.07,0.0,0.84112,8e-05,15.22948]
[1779058752149,48.68,77945.41,0.0,0.84146,8e-05,15.20887]
[1779058757186,48.68,77945.98,0.0,0.8415,8e-05,15.20645]
[1779058762221,48.68,77946.01,0.0,0.8415,8e-05,15.2066]
[1779058767256,48.68,77948.76,0.0,0.84171,8e-05,15.19372]
[1779058772291,48.68,77958.72,0.0,0.84252,8e-05,15.1421]
[1779058773298,48.68,77961.48,0.0,0.84274,8e-05,15.12904]
[1779058778333,48.69,77966.1,0.0,0.84309,8e-05,15.10763]
[1779058779340,48.69,77968.63,0.0,0.84329,8e-05,15.0957]
[1779058784376,48.69,77966.98,0.0,0.84315,8e-05,15.10438]
[1779058787397,48.69,77964.5,0.0,0.84294,8e-05,15.11671]
[1779058789411,48.69,77960.19,0.0,0.8426,8e-05,15.13758]
[1779058794446,48.69,77960.08,0.0,0.84258,8e-05,15.13871]
[1779058799481,48.7,77961.5,0.0,0.84268,8e-05,15.13255]
[1779058801476,48.7,77960.77,0.0,0.84262,8e-05,15.13617]
[1779058802000,48.7,77960.77,0.0,0.84262,8e-05,15.13617]
[1779058802097,48.7,77953.41,0.0,0.84204,8e-05,15.17144]
[1779058802751,48.7,77931.72,0.0,0.84033,8e-05,15.27498]
[1779058803621,48.7,77918.36,0.0,0.83926,8e-05,15.33882]
[1779058805421,48.7,77918.36,0.0,0.83926,8e-05,15.33882]
[1779058805502,48.7,77918.09,0.0,0.83924,8e-05,15.34012]
[1779058805547,48.7,77930.71,0.0,0.84025,8e-05,15.2799]
[1779058806554,48.7,77932.54,0.0,0.84039,8e-05,15.27094]
[1779058808568,48.7,77924.15,0.0,0.83973,8e-05,15.31088]
[1779058811570,48.7,77921.62,0.0,0.83953,8e-05,15.32296]
[1779058811589,48.7,77921.19,0.0,0.83949,8e-05,15.32499]
[1779058812596,48.7,77912.63,0.0,0.83881,8e-05,15.36582]
[1779058813603,48.7,77911.45,0.0,0.83872,8e-05,15.37137]
[1779058814610,48.7,77910.98,0.0,0.83868,8e-05,15.37352]
[1779058819185,48.69,77910.93,0.0,0.83868,8e-05,15.3735]
[1779058819199,48.69,77910.93,0.0,0.83868,8e-05,15.3735]
[1779058819310,48.69,77910.93,0.0,0.83868,8e-05,15.3735]
[1779058819410,48.69,77910.79,0.0,0.83867,8e-05,15.37409]
[1779058822071,48.69,77911.24,0.0,0.83871,8e-05,15.37184]
[1779058824680,48.69,77912.9,0.0,0.83884,8e-05,15.36383]
[1779058825568,48.69,77912.9,0.0,0.83884,8e-05,15.36383]
[1779058825687,48.69,77914.04,0.0,0.83894,8e-05,15.35837]
[1779058829715,48.69,77909.07,0.0,0.83854,8e-05,15.38214]
[1779058830892,48.69,77909.07,0.0,0.83854,8e-05,15.38214]
[1779058830937,48.69,77909.07,0.0,0.83854,8e-05,15.38214]
[1779058831062,48.69,77909.07,0.0,0.83854,8e-05,15.38214]
[1779058831099,48.69,77908.95,0.0,0.83856,8e-05,15.37842]
[1779058834751,48.69,77904.67,0.0,0.83821,8e-05,15.39912]
[1779058835759,48.69,77912.0,0.0,0.8388,8e-05,15.3642]
[1779058836765,48.69,77921.24,0.0,0.83954,8e-05,15.32007]
[1779058838779,48.7,77927.34,0.0,0.84002,8e-05,15.29102]
[1779058842807,48.69,77933.51,0.0,0.84051,8e-05,15.26138]
[1779058847027,48.69,77934.96,0.0,0.84063,8e-05,15.25443]
[1779058847059,48.69,77934.96,0.0,0.84063,8e-05,15.25443]
[1779058847079,48.69,77934.96,0.0,0.84063,8e-05,15.25443]
[1779058847584,48.69,77934.96,0.0,0.84063,8e-05,15.25443]
[1779058847128,48.69,77934.99,0.0,0.84063,8e-05,15.25425]
[1779058847809,48.69,77934.99,0.0,0.84063,8e-05,15.25425]
[1779058847842,48.69,77934.56,0.0,0.8406,8e-05,15.25627]
[1779058849276,48.69,77934.56,0.0,0.8406,8e-05,15.25627]
[1779058853884,48.69,77940.46,0.0,0.84107,8e-05,15.22785]
[1779058856897,48.69,77941.84,0.0,0.84118,8e-05,15.22128]
[1779058856925,48.69,77941.84,0.0,0.84118,8e-05,15.22128]
[1779058857059,48.69,77941.84,0.0,0.84118,8e-05,15.22128]
[1779058857159,48.69,77941.39,0.0,0.84114,8e-05,15.22343]
[1779058862947,48.69,77955.34,0.0,0.84224,8e-05,15.15691]
[1779058863955,48.69,77956.41,0.0,0.84233,8e-05,15.15191]
[1779058866517,48.69,77956.34,0.0,0.84232,8e-05,15.15236]
[1779058866523,48.69,77956.34,0.0,0.84232,8e-05,15.15236]
[1779058866561,48.69,77956.34,0.0,0.84232,8e-05,15.15236]
[1779058866571,48.7,77957.06,0.0,0.84237,8e-05,15.14916]
[1779058867982,48.7,77952.59,0.0,0.84202,8e-05,15.17063]
[1779058873017,48.7,77951.42,0.0,0.84192,8e-05,15.17662]
[1779058878052,48.7,77950.8,0.0,0.84186,8e-05,15.17993]
[1779058880073,48.7,77928.97,0.0,0.84013,8e-05,15.28428]
[1779058881220,48.7,77928.97,0.0,0.84013,8e-05,15.28428]
[1779058881312,48.7,77914.78,0.0,0.839,8e-05,15.35204]
[1779058882090,48.7,77911.02,0.0,0.8387,8e-05,15.36993]
[1779058883097,48.7,77896.74,0.0,0.83756,8e-05,15.43805]
[1779058884104,48.7,77894.18,0.0,0.83736,8e-05,15.45018]
[1779058885286,48.7,77894.18,0.0,0.83736,8e-05,15.45018]
[1779058885329,48.7,77898.7,0.0,0.83772,8e-05,15.42852]
[1779058887663,48.7,77898.5,0.0,0.8377,8e-05,15.42942]
[1779058888605,48.7,77903.52,0.0,0.83811,8e-05,15.40536]
[1779058890147,48.7,77908.58,0.0,0.83851,8e-05,15.3812]
[1779058893287,48.7,77910.55,0.0,0.83871,8e-05,15.36743]
[1779058893313,48.7,77910.55,0.0,0.83871,8e-05,15.36743]
[1779058893403,48.7,77910.55,0.0,0.83871,8e-05,15.36743]
[1779058893505,48.7,77910.54,0.0,0.83871,8e-05,15.36748]
[1779058893709,48.7,77910.54,0.0,0.83871,8e-05,15.36748]
[1779058893810,48.7,77910.54,0.0,0.83871,8e-05,15.36748]
[1779058894175,48.7,77910.56,0.0,0.83871,8e-05,15.36738]
[1779058897196,48.7,77915.56,0.0,0.83911,8e-05,15.34346]
[1779058902345,48.7,77917.98,0.0,0.8393,8e-05,15.33196]
[1779058902398,48.7,77917.98,0.0,0.8393,8e-05,15.33196]
[1779058902564,48.7,77917.98,0.0,0.8393,8e-05,15.33196]
[1779058902591,48.7,77918.06,0.0,0.83931,8e-05,15.33162]
[1779058908273,48.7,77918.13,0.0,0.83931,8e-05,15.33139]
[1779058913308,48.7,77917.91,0.0,0.83929,8e-05,15.33253]
[1779058916738,48.7,77915.47,0.0,0.8391,8e-05,15.3442]
[1779058916775,48.7,77915.47,0.0,0.8391,8e-05,15.3442]
[1779058916809,48.7,77915.47,0.0,0.8391,8e-05,15.3442]
[1779058917336,48.7,77915.53,0.0,0.8391,8e-05,15.34392]
[1779058918343,48.7,77924.14,0.0,0.83979,8e-05,15.30284]
[1779058920357,48.7,77925.46,0.0,0.83989,8e-05,15.29642]
[1779058922371,48.7,77933.63,0.0,0.84055,8e-05,15.25726]
[1779058925264,48.7,77934.13,0.0,0.84059,8e-05,15.2548]
[1779058925310,48.7,77934.13,0.0,0.84059,8e-05,15.2548]
[1779058925368,48.7,77934.13,0.0,0.84059,8e-05,15.2548]
[1779058925392,48.7,77934.42,0.0,0.84061,8e-05,15.25337]
[1779058926821,48.7,77934.34,0.0,0.8406,8e-05,15.25371]
[1779058927062,48.7,77934.34,0.0,0.8406,8e-05,15.25371]
[1779058927406,48.7,77935.26,0.0,0.84068,8e-05,15.24929]
[1779058929914,48.7,77932.81,0.0,0.84048,8e-05,15.26092]
[1779058933448,48.7,77925.47,0.0,0.8399,8e-05,15.29577]
[1779058935462,48.7,77918.5,0.0,0.83935,8e-05,15.32891]
[1779058938754,48.7,77916.78,0.0,0.83921,8e-05,15.33725]
[1779058938806,48.7,77916.78,0.0,0.83921,8e-05,15.33725]
[1779058939061,48.7,77916.78,0.0,0.83921,8e-05,15.33725]
[1779058939491,48.7,77915.62,0.0,0.83912,8e-05,15.34282]
[1779058940413,48.7,77915.62,0.0,0.83912,8e-05,15.34282]
[1779058940497,48.7,77899.04,0.0,0.83779,8e-05,15.42196]
[1779058941504,48.7,77892.37,0.0,0.83725,8e-05,15.4538]
[1779058942511,48.7,77891.1,0.0,0.83715,8e-05,15.45978]
[1779058944525,48.69,77885.51,0.0,0.83671,8e-05,15.48619]
[1779058946539,48.69,77878.43,0.0,0.83614,8e-05,15.51991]
[1779058947546,48.69,77878.04,0.0,0.83611,8e-05,15.52172]
[1779058948553,48.69,77881.7,0.0,0.8364,8e-05,15.50419]
[1779058950568,48.69,77889.1,0.0,0.837,8e-05,15.46876]
[1779058952582,48.69,77895.11,0.0,0.83752,8e-05,15.4357]
[1779058954278,48.69,77896.09,0.0,0.8376,8e-05,15.43106]
[1779058954310,48.69,77896.09,0.0,0.8376,8e-05,15.43106]
[1779058954328,48.69,77896.09,0.0,0.8376,8e-05,15.43106]
[1779058954596,48.69,77896.17,0.0,0.8376,8e-05,15.43071]
[1779058956708,48.69,77895.81,0.0,0.83757,8e-05,15.43249]
[1779058956808,48.69,77895.81,0.0,0.83757,8e-05,15.43249]
[1779058957617,48.69,77895.84,0.0,0.83758,8e-05,15.43237]
[1779058962652,48.69,77896.47,0.0,0.83762,8e-05,15.42949]
[1779058964050,48.69,77896.69,0.0,0.83764,8e-05,15.42847]
[1779058964059,48.69,77896.69,0.0,0.83764,8e-05,15.42847]
[1779058964102,48.69,77896.69,0.0,0.83764,8e-05,15.42847]
[1779058964667,48.69,77897.35,0.0,0.83769,8e-05,15.42534]
[1779058965073,48.69,77897.35,0.0,0.83769,8e-05,15.42534]
[1779058965314,48.69,77897.35,0.0,0.83769,8e-05,15.42534]
[1779058965674,48.69,77900.34,0.0,0.83793,8e-05,15.41111]
[1779058970709,48.7,77903.45,0.0,0.83818,8e-05,15.39649]
[1779058972724,48.7,77910.61,0.0,0.83876,8e-05,15.36218]
[1779058975083,48.69,77911.84,0.0,0.83886,8e-05,15.35615]
[1779058975188,48.69,77911.84,0.0,0.83886,8e-05,15.35615]
[1779058975313,48.69,77911.84,0.0,0.83886,8e-05,15.35615]
[1779058975399,48.69,77912.8,0.0,0.83894,8e-05,15.35142]
[1779058980779,48.69,77911.2,0.0,0.83882,8e-05,15.35827]
[1779058984635,48.69,77910.9,0.0,0.8388,8e-05,15.35942]
[1779058984680,48.69,77910.9,0.0,0.8388,8e-05,15.35942]
[1779058984662,48.69,77911.07,0.0,0.83882,8e-05,15.35835]
[1779058984809,48.69,77911.07,0.0,0.83882,8e-05,15.35835]
[1779058984780,48.69,77911.07,0.0,0.83882,8e-05,15.35835]
[1779058987831,48.69,77922.42,0.0,0.83973,8e-05,15.30379]
[1779058988840,48.69,77932.03,0.0,0.8405,8e-05,15.25784]
[1779058990854,48.69,77934.47,0.0,0.84069,8e-05,15.24618]
[1779058992129,48.69,77934.47,0.0,0.84069,8e-05,15.24618]
[1779058992172,48.69,77934.47,0.0,0.84069,8e-05,15.24618]
[1779058992309,48.69,77934.47,0.0,0.84069,8e-05,15.24618]
[1779058992410,48.69,77934.3,0.0,0.84068,8e-05,15.24699]
[1779058996896,48.69,77927.9,0.0,0.84017,8e-05,15.27752]
[1779058997827,48.69,77927.9,0.0,0.84017,8e-05,15.27752]
[1779059001458,48.69,77925.8,0.0,0.84,8e-05,15.28738]
[1779059001463,48.69,77925.8,0.0,0.84,8e-05,15.28738]
[1779059001566,48.69,77925.8,0.0,0.84,8e-05,15.28738]
[1779059001618,48.69,77926.74,0.0,0.84008,8e-05,15.28283]
[1779059006966,48.69,77926.01,0.0,0.84003,8e-05,15.28588]
[1779059008483,48.69,77926.01,0.0,0.84003,8e-05,15.28588]
[1779059011309,48.69,77929.65,0.0,0.84032,8e-05,15.26829]
[1779059011353,48.69,77929.65,0.0,0.84032,8e-05,15.26829]
[1779059011560,48.69,77929.65,0.0,0.84032,8e-05,15.26829]
[1779059011660,48.68,77929.52,0.0,0.84035,8e-05,15.26443]
[1779059017041,48.68,77929.25,0.0,0.84033,8e-05,15.26559]
[1779059020734,48.68,77931.5,0.0,0.8405,8e-05,15.25491]
[1779059020738,48.68,77931.5,0.0,0.8405,8e-05,15.25491]
[1779059020820,48.68,77933.4,0.0,0.84065,8e-05,15.24588]
[1779059021069,48.68,77933.63,0.0,0.84067,8e-05,15.24474]
[1779059026425,48.68,77934.96,0.0,0.84078,8e-05,15.23825]
[1779059028399,48.68,77934.18,0.0,0.84072,8e-05,15.24192]
[1779059028442,48.68,77934.18,0.0,0.84072,8e-05,15.24192]
[1779059028564,48.68,77934.18,0.0,0.84072,8e-05,15.24192]
[1779059028651,48.68,77934.25,0.0,0.84073,8e-05,15.24152]
[1779059029125,48.68,77937.82,0.0,0.84101,8e-05,15.22448]
[1779059031145,48.68,77944.18,0.0,0.84151,8e-05,15.19409]
[1779059036176,48.68,77947.72,0.0,0.84179,8e-05,15.17738]
[1779059039197,48.68,77954.71,0.0,0.84234,8e-05,15.14419]
[1779059040816,48.69,77956.04,0.0,0.84244,8e-05,15.13794]
[1779059040859,48.69,77956.04,0.0,0.84244,8e-05,15.13794]
[1779059041064,48.69,77956.04,0.0,0.84244,8e-05,15.13794]
[1779059041211,48.69,77955.93,0.0,0.84243,8e-05,15.13857]
[1779059045240,48.69,77944.12,0.0,0.84149,8e-05,15.19537]
[1779059046247,48.69,77937.84,0.0,0.841,8e-05,15.22538]
[1779059047625,48.69,77937.84,0.0,0.841,8e-05,15.22538]
[1779059047702,48.69,77936.2,0.0,0.84087,8e-05,15.23317]
[1779059047811,48.69,77936.2,0.0,0.84087,8e-05,15.23317]
[1779059053297,48.69,77936.08,0.0,0.84086,8e-05,15.23363]
[1779059056134,48.69,77935.96,0.0,0.84085,8e-05,15.23416]
[1779059056272,48.69,77935.96,0.0,0.84085,8e-05,15.23416]
[1779059056311,48.69,77935.96,0.0,0.84085,8e-05,15.23416]
[1779059056318,48.69,77935.59,0.0,0.84082,8e-05,15.2359]
[1779059061353,48.69,77933.57,0.0,0.84066,8e-05,15.24537]
[1779059067395,48.68,77934.03,0.0,0.8407,8e-05,15.24297]
[1779059071159,48.68,77936.85,0.0,0.84093,8e-05,15.22942]
[1779059071211,48.68,77936.85,0.0,0.84093,8e-05,15.22942]
[1779059071314,48.68,77936.85,0.0,0.84093,8e-05,15.22942]
[1779059071423,48.68,77936.66,0.0,0.84095,8e-05,15.22595]
[1779059076458,48.68,77935.03,0.0,0.84082,8e-05,15.23363]
[1779059077465,48.68,77923.08,0.0,0.83987,8e-05,15.29066]
[1779059078472,48.68,77916.66,0.0,0.83936,8e-05,15.32132]
[1779059079208,48.68,77916.66,0.0,0.83936,8e-05,15.32132]
[1779059079260,48.68,77916.66,0.0,0.83936,8e-05,15.32132]
[1779059079323,48.68,77916.66,0.0,0.83936,8e-05,15.32132]
[1779059079479,48.68,77914.96,0.0,0.83922,8e-05,15.3294]
[1779059082500,48.68,77909.11,0.0,0.83876,8e-05,15.35719]
[1779059083507,48.68,77904.86,0.0,0.83842,8e-05,15.3774]
[1779059084597,48.68,77904.86,0.0,0.83842,8e-05,15.3774]
[1779059084649,48.68,77904.86,0.0,0.83842,8e-05,15.3774]
[1779059084810,48.68,77904.86,0.0,0.83842,8e-05,15.3774]
[1779059084664,48.68,77901.54,0.0,0.83815,8e-05,15.39319]
[1779059085285,48.68,77901.54,0.0,0.83815,8e-05,15.39319]
[1779059085771,48.68,77899.91,0.0,0.83803,8e-05,15.40079]
[1779059087537,48.68,77892.91,0.0,0.83747,8e-05,15.4341]
[1779059088546,48.68,77882.66,0.0,0.83664,8e-05,15.4829]
[1779059089553,48.68,77879.43,0.0,0.83638,8e-05,15.4983]
[1779059090560,48.68,77881.18,0.0,0.83652,8e-05,15.48989]
[1779059092053,48.68,77881.15,0.0,0.83652,8e-05,15.48995]
[1779059092061,48.68,77881.15,0.0,0.83652,8e-05,15.48995]
[1779059092574,48.68,77880.93,0.0,0.83651,8e-05,15.49093]
[1779059094738,48.68,77880.97,0.0,0.83651,8e-05,15.49066]
[1779059095311,48.68,77880.97,0.0,0.83651,8e-05,15.49059]
[1779059095605,48.68,77892.05,0.0,0.8374,8e-05,15.43766]
[1779059097619,48.68,77895.14,0.0,0.83766,8e-05,15.42264]
[1779059100640,48.68,77891.34,0.0,0.83736,8e-05,15.44053]
[1779059101675,48.68,77891.34,0.0,0.83736,8e-05,15.44053]
[1779059101726,48.68,77891.34,0.0,0.83736,8e-05,15.44053]
[1779059101810,48.68,77891.34,0.0,0.83736,8e-05,15.44053]
[1779059101745,48.68,77889.46,0.0,0.8372,8e-05,15.44953]
[1779059102654,48.68,77885.44,0.0,0.83688,8e-05,15.46871]
[1779059103661,48.68,77878.44,0.0,0.83632,8e-05,15.50209]
[1779059104668,48.68,77876.66,0.0,0.83617,8e-05,15.51055]
[1779059105675,48.68,77877.04,0.0,0.8362,8e-05,15.50866]
[1779059106390,48.68,77877.04,0.0,0.8362,8e-05,15.50866]
[1779059106439,48.68,77877.04,0.0,0.8362,8e-05,15.50866]
[1779059106682,48.68,77875.89,0.0,0.83611,8e-05,15.51406]
[1779059107309,48.68,77875.89,0.0,0.83611,8e-05,15.51406]
[1779059107690,48.68,77881.53,0.0,0.83657,8e-05,15.48708]
[1779059108696,48.68,77883.3,0.0,0.83671,8e-05,15.47855]
[1779059110710,48.68,77878.94,0.0,0.83636,8e-05,15.49926]
[1779059111717,48.68,77876.4,0.0,0.83616,8e-05,15.51136]
[1779059112724,48.68,77876.1,0.0,0.83614,8e-05,15.51273]
[1779059113731,48.68,77876.61,0.0,0.83618,8e-05,15.51022]
[1779059114169,48.68,77876.61,0.0,0.83618,8e-05,15.51022]
[1779059114181,48.68,77876.61,0.0,0.83618,8e-05,15.51022]
[1779059114738,48.68,77881.33,0.0,0.83656,8e-05,15.48756]
[1779059115309,48.68,77881.33,0.0,0.83656,8e-05,15.48756]
[1779059115745,48.68,77885.98,0.0,0.83694,8e-05,15.46533]
[1779059120782,48.68,77887.19,0.0,0.83703,8e-05,15.45954]
[1779059125817,48.68,77901.34,0.0,0.83817,8e-05,15.39204]
[1779059126825,48.68,77900.8,0.0,0.83813,8e-05,15.39471]
[1779059129846,48.68,77911.14,0.0,0.83895,8e-05,15.34562]
[1779059130858,48.68,77894.5,0.0,0.83761,8e-05,15.42519]
[1779059131861,48.68,77893.11,0.0,0.83754,8e-05,15.42742]
[1779059135889,48.68,77896.26,0.0,0.83779,8e-05,15.41219]
[1779059140924,48.68,77896.04,0.0,0.83778,8e-05,15.41311]
[1779059143945,48.68,77881.88,0.0,0.83664,8e-05,15.48047]
[1779059145580,48.68,77881.88,0.0,0.83664,8e-05,15.48047]
[1779059145624,48.68,77881.88,0.0,0.83664,8e-05,15.48047]
[1779059145641,48.68,77874.48,0.0,0.83604,8e-05,15.51572]
[1779059145959,48.68,77862.93,0.0,0.83511,8e-05,15.57071]
[1779059146966,48.68,77854.7,0.0,0.83444,8e-05,15.60988]
[1779059147973,48.67,77859.07,0.0,0.8348,8e-05,15.58887]
[1779059149661,48.67,77859.07,0.0,0.8348,8e-05,15.58887]
[1779059149671,48.67,77869.2,0.0,0.83563,8e-05,15.54037]
[1779059149987,48.67,77863.72,0.0,0.83518,8e-05,15.56637]
[1779059150994,48.67,77858.72,0.0,0.83478,8e-05,15.59012]
[1779059153008,48.67,77871.51,0.0,0.83582,8e-05,15.52884]
[1779059154555,48.67,77871.51,0.0,0.83582,8e-05,15.52884]
[1779059154574,48.67,77871.51,0.0,0.83582,8e-05,15.52884]
[1779059154606,48.67,77871.51,0.0,0.83582,8e-05,15.52884]
[1779059156616,48.67,77870.26,0.0,0.83572,8e-05,15.5346]
[1779059156676,48.67,77870.26,0.0,0.83572,8e-05,15.5346]
[1779059156808,48.67,77870.26,0.0,0.83572,8e-05,15.5346]
[1779059156771,48.67,77870.77,0.0,0.83577,8e-05,15.53206]
[1779059162072,48.67,77871.94,0.0,0.83587,8e-05,15.5258]
[1779059164086,48.67,77867.64,0.0,0.83553,8e-05,15.54611]
[1779059164979,48.67,77867.64,0.0,0.83553,8e-05,15.54611]
[1779059165031,48.67,77867.64,0.0,0.83553,8e-05,15.54611]
[1779059165057,48.67,77867.64,0.0,0.83553,8e-05,15.54611]
[1779059167107,48.67,77872.17,0.0,0.8359,8e-05,15.52413]
[1779059168882,48.67,77872.17,0.0,0.8359,8e-05,15.52413]
[1779059168887,48.67,77872.1,0.0,0.8359,8e-05,15.52425]
[1779059168934,48.67,77872.1,0.0,0.8359,8e-05,15.52425]
[1779059169057,48.67,77872.1,0.0,0.8359,8e-05,15.52425]
[1779059169121,48.67,77872.56,0.0,0.83593,8e-05,15.52206]
[1779059173900,48.67,77871.42,0.0,0.83585,8e-05,15.5272]
[1779059173149,48.66,77866.15,0.0,0.83542,8e-05,15.55227]
[1779059173950,48.66,77866.15,0.0,0.83542,8e-05,15.55227]
[1779059174062,48.66,77866.15,0.0,0.83542,8e-05,15.55227]
[1779059175170,48.66,77865.03,0.0,0.83533,8e-05,15.55751]
[1779059175296,48.66,77865.03,0.0,0.83533,8e-05,15.55751]
[1779059175313,48.66,77865.03,0.0,0.83533,8e-05,15.55751]
[1779059175382,48.66,77865.15,0.0,0.83534,8e-05,15.55682]
[1779059178021,48.66,77866.48,0.0,0.83545,8e-05,15.55027]
[1779059178058,48.66,77866.48,0.0,0.83545,8e-05,15.55027]
[1779059178184,48.66,77866.65,0.0,0.83547,8e-05,15.54936]
[1779059183257,48.66,77864.2,0.0,0.83528,8e-05,15.56064]
[1779059183313,48.66,77864.2,0.0,0.83528,8e-05,15.56064]
[1779059183570,48.66,77859.58,0.0,0.8349,8e-05,15.58266]
[1779059184490,48.66,77859.58,0.0,0.8349,8e-05,15.58266]
[1779059184817,48.66,77859.58,0.0,0.8349,8e-05,15.58266]
[1779059184840,48.66,77859.58,0.0,0.8349,8e-05,15.58266]
[1779059184866,48.66,77855.81,0.0,0.8346,8e-05,15.60052]
[1779059185059,48.66,77855.81,0.0,0.8346,8e-05,15.60052]
[1779059189046,48.66,77853.96,0.0,0.83445,8e-05,15.60908]
[1779059189063,48.66,77853.96,0.0,0.83445,8e-05,15.60908]
[1779059189867,48.66,77853.96,0.0,0.83445,8e-05,15.60908]
[1779059191818,48.66,77853.04,0.0,0.83438,8e-05,15.61331]
[1779059192283,48.66,77854.95,0.0,0.83457,8e-05,15.59968]
[1779059192289,48.66,77854.95,0.0,0.83457,8e-05,15.59968]
[1779059192309,48.66,77854.95,0.0,0.83457,8e-05,15.59968]
[1779059192385,48.66,77856.11,0.0,0.83467,8e-05,15.59415]
[1779059195303,48.66,77851.19,0.0,0.83427,8e-05,15.6174]
[1779059196378,48.66,77851.19,0.0,0.83427,8e-05,15.6174]
[1779059196431,48.66,77851.19,0.0,0.83427,8e-05,15.6174]
[1779059196561,48.66,77851.19,0.0,0.83427,8e-05,15.6174]
[1779059201794,48.66,77853.01,0.0,0.83443,8e-05,15.60814]
[1779059201810,48.66,77853.01,0.0,0.83443,8e-05,15.60814]
[1779059201842,48.66,77853.01,0.0,0.83443,8e-05,15.60814]
[1779059201895,48.66,77853.27,0.0,0.83445,8e-05,15.60674]
[1779059202085,48.66,77853.27,0.0,0.83445,8e-05,15.60674]
[1779059202136,48.66,77853.27,0.0,0.83445,8e-05,15.60674]
[1779059202309,48.66,77853.27,0.0,0.83445,8e-05,15.60674]
[1779059203914,48.66,77853.75,0.0,0.83449,8e-05,15.60445]
[1779059204061,48.66,77853.5,0.0,0.83447,8e-05,15.60556]
[1779059204366,48.66,77852.44,0.0,0.83438,8e-05,15.61054]
[1779059209401,48.65,77852.11,0.0,0.83437,8e-05,15.61167]
[1779059210408,48.65,77842.56,0.0,0.83359,8e-05,15.65712]
[1779059211936,48.65,77842.56,0.0,0.83359,8e-05,15.65712]
[1779059211987,48.65,77840.37,0.0,0.83341,8e-05,15.66741]
[1779059212062,48.65,77840.37,0.0,0.83341,8e-05,15.66741]
[1779059213697,48.65,77839.82,0.0,0.83337,8e-05,15.66987]
[1779059213747,48.65,77839.82,0.0,0.83337,8e-05,15.66987]
[1779059213819,48.65,77839.82,0.0,0.83337,8e-05,15.66987]
[1779059213906,48.65,77839.69,0.0,0.83336,8e-05,15.67017]
[1779059219471,48.65,77837.21,0.0,0.83317,8e-05,15.6816]
[1779059222492,48.65,77849.68,0.0,0.83419,8e-05,15.62194]
[1779059223234,48.65,77849.68,0.0,0.83419,8e-05,15.62194]
[1779059223312,48.65,77849.68,0.0,0.83419,8e-05,15.62194]
[1779059223499,48.65,77853.27,0.0,0.83448,8e-05,15.60474]
[1779059225144,48.65,77855.81,0.0,0.83469,8e-05,15.59258]
[1779059225341,48.65,77855.81,0.0,0.83469,8e-05,15.59258]
[1779059225533,48.65,77827.0,0.0,0.83233,8e-05,15.7299]
[1779059226532,48.65,77814.13,0.0,0.83128,8e-05,15.79099]
[1779059227539,48.65,77818.43,0.0,0.83163,8e-05,15.77033]
[1779059228944,48.65,77818.43,0.0,0.83163,8e-05,15.77033]
[1779059233903,48.64,77818.95,0.0,0.83169,8e-05,15.76705]
[1779059233909,48.64,77818.95,0.0,0.83169,8e-05,15.76705]
[1779059233581,48.64,77826.11,0.0,0.83228,8e-05,15.73279]
[1779059234057,48.64,77826.11,0.0,0.83228,8e-05,15.73279]
[1779059237250,48.64,77826.12,0.0,0.8323,8e-05,15.73203]
[1779059237302,48.64,77826.12,0.0,0.8323,8e-05,15.73203]
[1779059237311,48.64,77826.12,0.0,0.8323,8e-05,15.73203]
[1779059239623,48.64,77833.46,0.0,0.83291,8e-05,15.6965]
[1779059240630,48.64,77827.87,0.0,0.83245,8e-05,15.72295]
[1779059241651,48.64,77827.87,0.0,0.83245,8e-05,15.72295]
[1779059241703,48.64,77827.87,0.0,0.83245,8e-05,15.72295]
[1779059241811,48.64,77827.87,0.0,0.83245,8e-05,15.72295]
[1779059242645,48.64,77818.74,0.0,0.83171,8e-05,15.76598]
[1779059244658,48.64,77823.69,0.0,0.83212,8e-05,15.74203]
[1779059246246,48.64,77827.6,0.0,0.83245,8e-05,15.72328]
[1779059246313,48.64,77827.6,0.0,0.83245,8e-05,15.72328]
[1779059247639,48.64,77830.62,0.0,0.8327,8e-05,15.70871]
[1779059249063,48.63,77829.45,0.0,0.8326,8e-05,15.714]
[1779059250701,48.63,77807.77,0.0,0.83082,8e-05,15.81713]
[1779059251709,48.63,77799.09,0.0,0.83014,8e-05,15.85402]
[1779059253723,48.63,77794.24,0.0,0.82974,8e-05,15.87684]
[1779059254109,48.63,77794.24,0.0,0.82974,8e-05,15.87684]
[1779059254736,48.63,77788.73,0.0,0.82928,8e-05,15.90291]
[1779059255742,48.63,77799.41,0.0,0.83017,8e-05,15.8519]
[1779059256749,48.63,77807.9,0.0,0.83088,8e-05,15.81127]
[1779059257756,48.63,77807.16,0.0,0.83082,8e-05,15.8146]
[1779059258172,48.63,77807.16,0.0,0.83082,8e-05,15.8146]
[1779059260723,48.63,77804.69,0.0,0.83062,8e-05,15.82594]
[1779059260792,48.63,77804.69,0.0,0.83062,8e-05,15.82594]
[1779059260807,48.63,77804.69,0.0,0.83062,8e-05,15.82594]
[1779059260826,48.63,77794.6,0.0,0.82979,8e-05,15.87377]
[1779059262791,48.63,77801.15,0.0,0.83034,8e-05,15.84241]
[1779059264438,48.63,77803.33,0.0,0.83052,8e-05,15.83193]
[1779059264490,48.63,77803.33,0.0,0.83052,8e-05,15.83193]
[1779059264563,48.63,77803.33,0.0,0.83052,8e-05,15.83193]
[1779059266871,48.63,77807.53,0.0,0.83087,8e-05,15.81162]
[1779059266909,48.62,77807.01,0.0,0.83083,8e-05,15.8139]
[1779059267061,48.62,77807.01,0.0,0.83083,8e-05,15.8139]
[1779059267067,48.62,77807.01,0.0,0.83083,8e-05,15.8139]
[1779059267309,48.62,77807.01,0.0,0.83083,8e-05,15.8139]
[1779059267826,48.62,77808.47,0.0,0.83096,8e-05,15.80675]
[1779059268319,48.62,77808.47,0.0,0.83096,8e-05,15.80675]
[1779059270849,48.62,77820.76,0.0,0.83198,8e-05,15.74762]
[1779059271855,48.62,77814.45,0.0,0.83146,8e-05,15.77755]
[1779059272515,48.62,77814.45,0.0,0.83146,8e-05,15.77755]
[1779059272563,48.62,77814.45,0.0,0.83146,8e-05,15.77755]
[1779059274352,48.62,77814.24,0.0,0.83145,8e-05,15.7783]
[1779059275569,48.62,77815.39,0.0,0.83155,8e-05,15.77268]
[1779059275627,48.62,77815.39,0.0,0.83155,8e-05,15.77268]
[1779059275809,48.62,77815.39,0.0,0.83155,8e-05,15.77268]
[1779059275883,48.62,77815.54,0.0,0.83156,8e-05,15.77182]
[1779059279351,48.62,77813.81,0.0,0.83143,8e-05,15.77964]
[1779059279403,48.62,77813.81,0.0,0.83143,8e-05,15.77964]
[1779059281925,48.62,77809.7,0.0,0.8311,8e-05,15.79859]
[1779059283939,48.61,77814.4,0.0,0.83149,8e-05,15.77583]
[1779059284946,48.61,77820.98,0.0,0.83204,8e-05,15.74432]
[1779059285953,48.61,77828.48,0.0,0.83266,8e-05,15.70837]
[1779059288974,48.61,77818.24,0.0,0.83182,8e-05,15.75693]
[1779059289981,48.61,77814.72,0.0,0.83153,8e-05,15.77351]
[1779059290988,48.61,77809.39,0.0,0.83109,8e-05,15.79891]
[1779059293002,48.61,77815.7,0.0,0.83162,8e-05,15.7686]
[1779059295016,48.61,77826.0,0.0,0.83247,8e-05,15.71924]
[1779059296023,48.61,77821.11,0.0,0.83207,8e-05,15.74241]
[1779059297384,48.61,77820.88,0.0,0.83205,8e-05,15.74341]
[1779059297436,48.61,77820.88,0.0,0.83205,8e-05,15.74341]
[1779059297561,48.61,77820.88,0.0,0.83205,8e-05,15.74341]
[1779059298037,48.61,77820.55,0.0,0.83203,8e-05,15.74488]
[1779059301058,48.61,77807.54,0.0,0.83095,8e-05,15.80673]
[1779059302069,48.61,77794.66,0.0,0.82989,8e-05,15.86805]
[1779059303073,48.61,77793.31,0.0,0.82978,8e-05,15.87435]
[1779059304328,48.61,77793.31,0.0,0.82978,8e-05,15.87435]
[1779059304397,48.61,77787.51,0.0,0.8293,8e-05,15.90184]
[1779059305087,48.61,77785.72,0.0,0.82915,8e-05,15.91018]
[1779059306094,48.61,77784.63,0.0,0.82906,8e-05,15.91519]
[1779059307101,48.61,77786.04,0.0,0.82918,8e-05,15.90828]
[1779059308402,48.61,77786.04,0.0,0.82918,8e-05,15.90828]
[1779059309617,48.6,77785.71,0.0,0.82916,8e-05,15.90966]
[1779059309691,48.6,77785.71,0.0,0.82916,8e-05,15.90966]
[1779059309809,48.6,77785.71,0.0,0.82916,8e-05,15.90966]
[1779059309909,48.6,77785.54,0.0,0.82915,8e-05,15.91042]
[1779059310122,48.6,77786.76,0.0,0.82925,8e-05,15.90456]
[1779059311129,48.6,77790.89,0.0,0.82963,8e-05,15.88049]
[1779059312136,48.6,77791.35,0.0,0.82967,8e-05,15.87827]
[1779059316165,48.6,77791.8,0.0,0.8297,8e-05,15.87603]
[1779059318349,48.6,77791.65,0.0,0.82969,8e-05,15.87672]
[1779059318407,48.6,77791.65,0.0,0.82969,8e-05,15.87672]
[1779059318567,48.6,77791.65,0.0,0.82969,8e-05,15.87672]
[1779059318608,48.6,77793.33,0.0,0.82983,8e-05,15.86869]
[1779059320193,48.6,77787.22,0.0,0.82933,8e-05,15.89775]
[1779059321200,48.6,77785.76,0.0,0.8292,8e-05,15.90464]
[1779059322207,48.6,77786.23,0.0,0.82925,8e-05,15.90233]
[1779059324221,48.6,77784.47,0.0,0.8291,8e-05,15.91056]
[1779059325228,48.6,77789.48,0.0,0.82952,8e-05,15.88662]
[1779059326772,48.6,77789.48,0.0,0.82952,8e-05,15.88662]
[1779059326809,48.6,77789.48,0.0,0.82952,8e-05,15.88662]
[1779059326819,48.6,77789.48,0.0,0.82952,8e-05,15.88662]
[1779059326842,48.6,77787.47,0.0,0.82935,8e-05,15.89614]
[1779059327255,48.6,77787.47,0.0,0.82935,8e-05,15.89614]
[1779059327314,48.6,77787.47,0.0,0.82935,8e-05,15.89614]
[1779059327356,48.6,77784.71,0.0,0.82912,8e-05,15.90922]
[1779059331270,48.6,77788.18,0.0,0.82942,8e-05,15.89234]
[1779059332277,48.6,77789.77,0.0,0.82955,8e-05,15.8847]
[1779059333111,48.6,77789.77,0.0,0.82955,8e-05,15.8847]
[1779059333118,48.6,77789.77,0.0,0.82955,8e-05,15.8847]
[1779059333313,48.6,77789.77,0.0,0.82955,8e-05,15.8847]
[1779059333333,48.6,77789.37,0.0,0.82952,8e-05,15.88655]
[1779059334291,48.6,77785.82,0.0,0.82923,8e-05,15.9034]
[1779059335298,48.6,77778.84,0.0,0.82864,8e-05,15.93655]
[1779059336555,48.6,77778.84,0.0,0.82864,8e-05,15.93655]
[1779059336607,48.6,77778.84,0.0,0.82864,8e-05,15.93655]
[1779059336814,48.6,77778.84,0.0,0.82864,8e-05,15.93655]
[1779059336879,48.6,77778.87,0.0,0.82865,8e-05,15.93628]
[1779059337561,48.6,77778.87,0.0,0.82865,8e-05,15.93628]
[1779059337731,48.6,77778.87,0.0,0.82865,8e-05,15.93628]
[1779059337829,48.6,77749.48,0.0,0.82619,8e-05,16.07596]
[1779059338320,48.6,77739.84,0.0,0.82537,8e-05,16.12174]
[1779059339934,48.6,77739.84,0.0,0.82537,8e-05,16.12174]
[1779059339966,48.6,77734.09,0.0,0.82489,8e-05,16.14895]
[1779059340933,48.6,77734.09,0.0,0.82489,8e-05,16.14895]
[1779059341341,48.6,77731.82,0.0,0.8247,8e-05,16.15948]
[1779059342348,48.6,77735.47,0.0,0.82501,8e-05,16.142]
[1779059343355,48.6,77742.58,0.0,0.82562,8e-05,16.10804]
[1779059345369,48.6,77740.27,0.0,0.82543,8e-05,16.1187]
[1779059346376,48.59,77741.99,0.0,0.82557,8e-05,16.11035]
[1779059347383,48.59,77744.7,0.0,0.82581,8e-05,16.09732]
[1779059349397,48.59,77746.42,0.0,0.82595,8e-05,16.08887]
[1779059350404,48.59,77748.95,0.0,0.82617,8e-05,16.07672]
[1779059351134,48.59,77748.95,0.0,0.82617,8e-05,16.07672]
[1779059351411,48.59,77748.73,0.0,0.82615,8e-05,16.07765]
[1779059354432,48.59,77749.5,0.0,0.82622,8e-05,16.07364]
[1779059355921,48.59,77749.5,0.0,0.82622,8e-05,16.07364]
[1779059356031,48.59,77749.5,0.0,0.82622,8e-05,16.07364]
[1779059356080,48.59,77748.92,0.0,0.82618,8e-05,16.07615]
[1779059356624,48.59,77748.92,0.0,0.82618,8e-05,16.07615]
[1779059356812,48.59,77748.92,0.0,0.82618,8e-05,16.07615]
[1779059356890,48.59,77756.09,0.0,0.82678,8e-05,16.04205]
[1779059357453,48.59,77760.22,0.0,0.82713,8e-05,16.02232]
[1779059358460,48.59,77769.62,0.0,0.82792,8e-05,15.97753]
[1779059359467,48.59,77776.83,0.0,0.82853,8e-05,15.94307]
[1779059361481,48.59,77781.32,0.0,0.82891,8e-05,15.92152]
[1779059364512,48.59,77791.12,0.0,0.82973,8e-05,15.87463]
[1779059365518,48.59,77796.25,0.0,0.83015,8e-05,15.85015]
[1779059366525,48.59,77801.0,0.0,0.83055,8e-05,15.82751]
[1779059368423,48.59,77802.33,0.0,0.83066,8e-05,15.8212]
[1779059371071,48.59,77799.62,0.0,0.83043,8e-05,15.83419]
[1779059371600,48.59,77799.64,0.0,0.83043,8e-05,15.83411]
[1779059371651,48.59,77799.64,0.0,0.83043,8e-05,15.83411]
[1779059371812,48.59,77799.64,0.0,0.83043,8e-05,15.83411]
[1779059371902,48.59,77800.15,0.0,0.83051,8e-05,15.82735]
[1779059375589,48.59,77810.49,0.0,0.83136,8e-05,15.77821]
[1779059377161,48.59,77812.03,0.0,0.83149,8e-05,15.77097]
[1779059377212,48.59,77812.03,0.0,0.83149,8e-05,15.77097]
[1779059377310,48.59,77812.03,0.0,0.83149,8e-05,15.77097]
[1779059377603,48.59,77812.27,0.0,0.83151,8e-05,15.76993]
[1779059382639,48.59,77815.35,0.0,0.83175,8e-05,15.7557]
[1779059386048,48.59,77816.52,0.0,0.83185,8e-05,15.75009]
[1779059386064,48.59,77816.52,0.0,0.83185,8e-05,15.75009]
[1779059386100,48.59,77816.52,0.0,0.83185,8e-05,15.75009]
[1779059386149,48.59,77817.03,0.0,0.83189,8e-05,15.74766]
[1779059386713,48.59,77817.03,0.0,0.83189,8e-05,15.74766]
[1779059386807,48.59,77817.03,0.0,0.83189,8e-05,15.74766]
[1779059386908,48.59,77817.63,0.0,0.83194,8e-05,15.74479]
[1779059390613,48.59,77821.12,0.0,0.83223,8e-05,15.72818]
[1779059390660,48.59,77821.12,0.0,0.83223,8e-05,15.72818]
[1779059390812,48.59,77821.12,0.0,0.83223,8e-05,15.72818]
[1779059390913,48.59,77817.81,0.0,0.83195,8e-05,15.74399]
[1779059394722,48.59,77809.57,0.0,0.83127,8e-05,15.78326]
[1779059395697,48.59,77809.57,0.0,0.83127,8e-05,15.78326]
[1779059395741,48.59,77809.57,0.0,0.83127,8e-05,15.78326]
[1779059395812,48.59,77809.57,0.0,0.83127,8e-05,15.78326]
[1779059395903,48.59,77806.91,0.0,0.83106,8e-05,15.79591]
[1779059401771,48.59,77805.08,0.0,0.83091,8e-05,15.8044]
[1779059402778,48.59,77814.99,0.0,0.83173,8e-05,15.7571]
[1779059404094,48.59,77814.99,0.0,0.83173,8e-05,15.7571]
[1779059404105,48.59,77814.99,0.0,0.83173,8e-05,15.7571]
[1779059404160,48.59,77818.98,0.0,0.83206,8e-05,15.73809]
[1779059404315,48.59,77818.98,0.0,0.83206,8e-05,15.73809]
[1779059404793,48.59,77824.36,0.0,0.8325,8e-05,15.71247]
[1779059405800,48.59,77834.91,0.0,0.83337,8e-05,15.66205]
[1779059406807,48.59,77837.57,0.0,0.83359,8e-05,15.64934]
[1779059407814,48.59,77841.65,0.0,0.83392,8e-05,15.62986]
[1779059408821,48.59,77845.89,0.0,0.83427,8e-05,15.60965]
[1779059410816,48.59,77845.74,0.0,0.83425,8e-05,15.61042]
[1779059410868,48.59,77845.74,0.0,0.83425,8e-05,15.61042]
[1779059411075,48.59,77845.74,0.0,0.83425,8e-05,15.61042]
[1779059413363,48.59,77847.72,0.0,0.83441,8e-05,15.60113]
[1779059413565,48.59,77847.72,0.0,0.83441,8e-05,15.60113]
[1779059413812,48.59,77847.72,0.0,0.83441,8e-05,15.60113]
[1779059413905,48.59,77847.72,0.0,0.83441,8e-05,15.60113]
[1779059414059,48.59,77847.72,0.0,0.83441,8e-05,15.60113]
[1779059414158,48.59,77847.12,0.0,0.83436,8e-05,15.60413]
[1779059417884,48.59,77850.81,0.0,0.83466,8e-05,15.58672]
[1779059418740,48.59,77850.81,0.0,0.83466,8e-05,15.58672]
[1779059418810,48.59,77850.81,0.0,0.83466,8e-05,15.58672]
[1779059419030,48.59,77853.89,0.0,0.83491,8e-05,15.5721]
[1779059421657,48.59,77852.3,0.0,0.83477,8e-05,15.57992]
[1779059423058,48.59,77852.59,0.0,0.8348,8e-05,15.57864]
[1779059423104,48.59,77852.6,0.0,0.83479,8e-05,15.57871]
[1779059428149,48.6,77849.91,0.0,0.83457,8e-05,15.59197]
[1779059428160,48.6,77849.44,0.0,0.83453,8e-05,15.5944]
[1779059428200,48.6,77849.44,0.0,0.83453,8e-05,15.5944]
[1779059428311,48.6,77849.44,0.0,0.83453,8e-05,15.5944]
[1779059428963,48.6,77849.69,0.0,0.83455,8e-05,15.5932]
[1779059431983,48.6,77843.18,0.0,0.83405,8e-05,15.62019]
[1779059433071,48.6,77843.18,0.0,0.83405,8e-05,15.62019]
[1779059433123,48.6,77843.18,0.0,0.83405,8e-05,15.62019]
[1779059433172,48.6,77842.9,0.0,0.83402,8e-05,15.62163]
[1779059433309,48.6,77842.9,0.0,0.83402,8e-05,15.62163]
[1779059433997,48.6,77842.94,0.0,0.83402,8e-05,15.62144]
[1779059436019,48.6,77847.88,0.0,0.83443,8e-05,15.59795]
[1779059436820,48.6,77847.88,0.0,0.83443,8e-05,15.59795]
[1779059437041,48.6,77847.88,0.0,0.83443,8e-05,15.59795]
[1779059437065,48.6,77847.88,0.0,0.83443,8e-05,15.59795]
[1779059437142,48.6,77851.45,0.0,0.83472,8e-05,15.58095]
[1779059440046,48.6,77854.22,0.0,0.83495,8e-05,15.56757]
[1779059445081,48.6,77864.76,0.0,0.8358,8e-05,15.51708]
[1779059446088,48.6,77872.31,0.0,0.83642,8e-05,15.48099]
[1779059447095,48.6,77872.2,0.0,0.83641,8e-05,15.48141]
[1779059447449,48.6,77872.2,0.0,0.83641,8e-05,15.48141]
[1779059447501,48.6,77872.2,0.0,0.83641,8e-05,15.48141]
[1779059448102,48.6,77870.2,0.0,0.83625,8e-05,15.49092]
[1779059449061,48.6,77870.2,0.0,0.83625,8e-05,15.49092]
[1779059454144,48.59,77867.95,0.0,0.83607,8e-05,15.50123]
[1779059455049,48.59,77867.95,0.0,0.83607,8e-05,15.50123]
[1779059455151,48.59,77860.77,0.0,0.83549,8e-05,15.53558]
[1779059455240,48.59,77860.77,0.0,0.83549,8e-05,15.53558]
[1779059455267,48.59,77860.77,0.0,0.83549,8e-05,15.53558]
[1779059456158,48.59,77860.58,0.0,0.83547,8e-05,15.53654]
[1779059457068,48.59,77860.58,0.0,0.83547,8e-05,15.53654]
[1779059458172,48.59,77856.54,0.0,0.83514,8e-05,15.55584]
[1779059461194,48.59,77853.05,0.0,0.83486,8e-05,15.57244]
[1779059466234,48.6,77850.59,0.0,0.83465,8e-05,15.58461]
[1779059471263,48.6,77852.26,0.0,0.83478,8e-05,15.57705]
[1779059476298,48.6,77855.98,0.0,0.83508,8e-05,15.5596]
[1779059477305,48.6,77864.77,0.0,0.8358,8e-05,15.51758]
[1779059478312,48.6,77867.54,0.0,0.83602,8e-05,15.50438]
[1779059482341,48.6,77876.1,0.0,0.83672,8e-05,15.46339]
[1779059487376,48.6,77876.8,0.0,0.83678,8e-05,15.45981]
[1779059492411,48.6,77875.66,0.0,0.83672,8e-05,15.46064]
[1779059494426,48.6,77884.94,0.0,0.83747,8e-05,15.4162]
[1779059495432,48.6,77888.45,0.0,0.83776,8e-05,15.39943]
[1779059499460,48.6,77891.87,0.0,0.83803,8e-05,15.38326]
[1779059502944,48.6,77891.72,0.0,0.83801,8e-05,15.38411]
[1779059507517,48.6,77887.45,0.0,0.83766,8e-05,15.40491]
[1779059512555,48.6,77882.81,0.0,0.83729,8e-05,15.42729]
[1779059515576,48.6,77871.67,0.0,0.83639,8e-05,15.48059]
[1779059516583,48.6,77869.24,0.0,0.83619,8e-05,15.49214]
[1779059521618,48.6,77867.74,0.0,0.83607,8e-05,15.49908]
[1779059522625,48.6,77870.45,0.0,0.83629,8e-05,15.48604]
[1779059523733,48.6,77870.45,0.0,0.83629,8e-05,15.48604]
[1779059528667,48.6,77854.85,0.0,0.83503,8e-05,15.56017]
[1779059529674,48.6,77853.79,0.0,0.83495,8e-05,15.56519]
[1779059534709,48.6,77858.21,0.0,0.83531,8e-05,15.54387]
[1779059539744,48.59,77859.8,0.0,0.83545,8e-05,15.53562]
[1779059541758,48.59,77854.65,0.0,0.83503,8e-05,15.56006]
[1779059542765,48.59,77842.32,0.0,0.83403,8e-05,15.61875]
[1779059543773,48.59,77841.72,0.0,0.83398,8e-05,15.62163]
[1779059544779,48.59,77839.28,0.0,0.83378,8e-05,15.63329]
[1779059545786,48.59,77839.89,0.0,0.83383,8e-05,15.63039]
[1779059546793,48.59,77840.39,0.0,0.83387,8e-05,15.62801]
[1779059547800,48.59,77840.51,0.0,0.83388,8e-05,15.62745]
[1779059548807,48.59,77839.02,0.0,0.83376,8e-05,15.63458]
[1779059549815,48.59,77839.44,0.0,0.83379,8e-05,15.63259]
[1779059551141,48.59,77839.44,0.0,0.83379,8e-05,15.63259]
[1779059551233,48.59,77838.1,0.0,0.83372,8e-05,15.63464]
[1779059551973,48.59,77840.51,0.0,0.83391,8e-05,15.62314]
[1779059552836,48.59,77839.65,0.0,0.83384,8e-05,15.62726]
[1779059553843,48.59,77838.02,0.0,0.83371,8e-05,15.63507]
[1779059554850,48.59,77838.49,0.0,0.83375,8e-05,15.63284]
[1779059555858,48.59,77838.36,0.0,0.83374,8e-05,15.63348]
[1779059556864,48.59,77838.15,0.0,0.83372,8e-05,15.6345]
[1779059559885,48.59,77837.81,0.0,0.83369,8e-05,15.6362]
[1779059560892,48.59,77837.37,0.0,0.83365,8e-05,15.63833]
[1779059561900,48.59,77837.54,0.0,0.83367,8e-05,15.63754]
[1779059562906,48.59,77837.73,0.0,0.83368,8e-05,15.63667]
[1779059563913,48.59,77832.55,0.0,0.83326,8e-05,15.66143]
[1779059564920,48.59,77828.33,0.0,0.83291,8e-05,15.68157]
[1779059566934,48.59,77827.67,0.0,0.83286,8e-05,15.68466]
[1779059571969,48.59,77827.02,0.0,0.8328,8e-05,15.6876]
[1779059572976,48.59,77826.3,0.0,0.83275,8e-05,15.69099]
[1779059573983,48.59,77816.65,0.0,0.83195,8e-05,15.73699]
[1779059574990,48.59,77814.13,0.0,0.83175,8e-05,15.74891]
[1779059575997,48.59,77810.45,0.0,0.83144,8e-05,15.76634]
[1779059577006,48.59,77809.06,0.0,0.83133,8e-05,15.77282]
[1779059578013,48.59,77807.67,0.0,0.83122,8e-05,15.7793]
[1779059580036,48.59,77811.36,0.0,0.83153,8e-05,15.76139]
[1779059581042,48.59,77810.23,0.0,0.83144,8e-05,15.76665]
[1779059583056,48.59,77816.85,0.0,0.83199,8e-05,15.7348]
[1779059584063,48.59,77822.08,0.0,0.83242,8e-05,15.70974]
[1779059585070,48.59,77823.41,0.0,0.83253,8e-05,15.70333]
[1779059586077,48.59,77824.54,0.0,0.83263,8e-05,15.69789]
[1779059588091,48.59,77826.05,0.0,0.83275,8e-05,15.69058]
[1779059589098,48.59,77826.87,0.0,0.83282,8e-05,15.68662]
[1779059590105,48.59,77827.93,0.0,0.83291,8e-05,15.68153]
[1779059591112,48.59,77829.27,0.0,0.83302,8e-05,15.6751]
[1779059592119,48.59,77829.89,0.0,0.83307,8e-05,15.67211]
[1779059593126,48.59,77830.62,0.0,0.83313,8e-05,15.6686]
[1779059594133,48.59,77829.74,0.0,0.83306,8e-05,15.67278]
[1779059595140,48.59,77830.73,0.0,0.83314,8e-05,15.66804]
[1779059596147,48.59,77829.48,0.0,0.83304,8e-05,15.67399]
[1779059597154,48.59,77830.53,0.0,0.83312,8e-05,15.66895]
[1779059601182,48.59,77833.99,0.0,0.83341,8e-05,15.65237]
[1779059602189,48.59,77834.26,0.0,0.83343,8e-05,15.65107]
[1779059603196,48.59,77834.82,0.0,0.83348,8e-05,15.64841]
[1779059604203,48.59,77833.91,0.0,0.8334,8e-05,15.65277]
[1779059605210,48.59,77834.49,0.0,0.83345,8e-05,15.65001]
[1779059608231,48.59,77834.76,0.0,0.83347,8e-05,15.64876]
[1779059611252,48.59,77835.4,0.0,0.83356,8e-05,15.6414]
[1779059612259,48.59,77834.74,0.0,0.8335,8e-05,15.64457]
[1779059613266,48.59,77842.42,0.0,0.83413,8e-05,15.60793]
[1779059614273,48.59,77846.95,0.0,0.8345,8e-05,15.58632]
[1779059616287,48.59,77839.65,0.0,0.83391,8e-05,15.62107]
[1779059617294,48.59,77833.52,0.0,0.8334,8e-05,15.65043]
[1779059618302,48.59,77833.06,0.0,0.83336,8e-05,15.65268]
[1779059620315,48.59,77835.85,0.0,0.83359,8e-05,15.63939]
[1779059621322,48.59,77837.39,0.0,0.83372,8e-05,15.63206]
[1779059622329,48.59,77838.45,0.0,0.8338,8e-05,15.62704]
[1779059623336,48.59,77838.3,0.0,0.83379,8e-05,15.6278]
[1779059624343,48.59,77838.85,0.0,0.83384,8e-05,15.62523]
[1779059625350,48.59,77839.42,0.0,0.83388,8e-05,15.62257]
[1779059626357,48.59,77841.16,0.0,0.83402,8e-05,15.61416]
[1779059627364,48.59,77841.94,0.0,0.83409,8e-05,15.6104]
[1779059628371,48.59,77840.69,0.0,0.83399,8e-05,15.61634]
[1779059629378,48.59,77840.49,0.0,0.83397,8e-05,15.61725]
[1779059630385,48.59,77830.56,0.0,0.83316,8e-05,15.66472]
[1779059631392,48.59,77828.92,0.0,0.83302,8e-05,15.67255]
[1779059633406,48.59,77828.16,0.0,0.83296,8e-05,15.67617]
[1779059635420,48.59,77827.2,0.0,0.83288,8e-05,15.68074]
[1779059636427,48.59,77828.78,0.0,0.83301,8e-05,15.67319]
[1779059637434,48.59,77828.0,0.0,0.83295,8e-05,15.67692]
[1779059638441,48.59,77829.12,0.0,0.83304,8e-05,15.67157]
[1779059639448,48.59,77834.17,0.0,0.83345,8e-05,15.64747]
[1779059640455,48.59,77835.75,0.0,0.83358,8e-05,15.63997]
[1779059641462,48.59,77832.79,0.0,0.83334,8e-05,15.65416]
[1779059642469,48.59,77831.8,0.0,0.83326,8e-05,15.65892]
[1779059644483,48.59,77830.71,0.0,0.83317,8e-05,15.66418]
[1779059646497,48.59,77829.39,0.0,0.83306,8e-05,15.67053]
[1779059648511,48.59,77832.35,0.0,0.8333,8e-05,15.65645]
[1779059650346,48.59,77835.02,0.0,0.83352,8e-05,15.64374]
[1779059650525,48.59,77833.11,0.0,0.83336,8e-05,15.65292]
[1779059652539,48.59,77831.79,0.0,0.83325,8e-05,15.65931]
[1779059654553,48.59,77832.42,0.0,0.8333,8e-05,15.65638]
[1779059655560,48.59,77830.91,0.0,0.83318,8e-05,15.66363]
[1779059656567,48.59,77831.61,0.0,0.83323,8e-05,15.66032]
[1779059657574,48.59,77832.45,0.0,0.8333,8e-05,15.65635]
[1779059658582,48.59,77831.86,0.0,0.83325,8e-05,15.6592]
[1779059659588,48.59,77832.16,0.0,0.83328,8e-05,15.65781]
[1779059660595,48.59,77832.48,0.0,0.8333,8e-05,15.65632]
[1779059662609,48.59,77831.86,0.0,0.83325,8e-05,15.65936]
[1779059664623,48.59,77831.55,0.0,0.83322,8e-05,15.66091]
[1779059665630,48.59,77832.76,0.0,0.83332,8e-05,15.65516]
[1779059666637,48.59,77831.43,0.0,0.83321,8e-05,15.66154]
[1779059667644,48.59,77831.77,0.0,0.83324,8e-05,15.65993]
[1779059668651,48.59,77827.73,0.0,0.83291,8e-05,15.67923]
[1779059669658,48.59,77826.0,0.0,0.83277,8e-05,15.68748]
[1779059670665,48.59,77823.65,0.0,0.83257,8e-05,15.69867]
[1779059671672,48.59,77821.08,0.0,0.8324,8e-05,15.70653]
[1779059675700,48.59,77819.97,0.0,0.83231,8e-05,15.71162]
[1779059679729,48.59,77817.91,0.0,0.83214,8e-05,15.72124]
[1779059685770,48.59,77818.34,0.0,0.83218,8e-05,15.71881]
[1779059688791,48.59,77817.7,0.0,0.83213,8e-05,15.72169]
[1779059689799,48.59,77814.62,0.0,0.83188,8e-05,15.73633]
[1779059692820,48.59,77819.33,0.0,0.83227,8e-05,15.71391]
[1779059693827,48.59,77816.06,0.0,0.832,8e-05,15.72956]
[1779059694834,48.59,77815.0,0.0,0.83191,8e-05,15.73465]
[1779059699870,48.59,77819.59,0.0,0.83229,8e-05,15.71283]
[1779059700877,48.59,77814.69,0.0,0.83188,8e-05,15.73625]
[1779059701884,48.59,77812.88,0.0,0.83173,8e-05,15.7449]
[1779059706924,48.59,77812.47,0.0,0.8317,8e-05,15.74681]
[1779059707933,48.59,77810.59,0.0,0.83154,8e-05,15.75567]
[1779059708939,48.59,77817.23,0.0,0.8321,8e-05,15.72386]
[1779059710954,48.59,77815.8,0.0,0.83198,8e-05,15.73051]
[1779059711960,48.59,77813.61,0.0,0.8318,8e-05,15.74087]
[1779059712967,48.59,77814.32,0.0,0.83186,8e-05,15.73737]
[1779059713974,48.59,77815.96,0.0,0.832,8e-05,15.72944]
[1779059715988,48.58,77813.31,0.0,0.83178,8e-05,15.74189]
[1779059716995,48.58,77811.88,0.0,0.83167,8e-05,15.7486]
[1779059718002,48.58,77809.76,0.0,0.83149,8e-05,15.7586]
[1779059722034,48.58,77807.14,0.0,0.83129,8e-05,15.77056]
[1779059723038,48.58,77794.17,0.0,0.83021,8e-05,15.83226]
[1779059724045,48.58,77795.18,0.0,0.8303,8e-05,15.82738]
[1779059725052,48.58,77792.93,0.0,0.83011,8e-05,15.83804]
[1779059726059,48.58,77790.65,0.0,0.82992,8e-05,15.84883]
[1779059728073,48.58,77774.19,0.0,0.82855,8e-05,15.92707]
[1779059728793,48.58,77774.19,0.0,0.82855,8e-05,15.92707]
[1779059728807,48.58,77774.19,0.0,0.82855,8e-05,15.92707]
[1779059728843,48.58,77774.19,0.0,0.82855,8e-05,15.92707]
[1779059729080,48.58,77771.47,0.0,0.82833,8e-05,15.93994]
[1779059731094,48.58,77772.61,0.0,0.82846,8e-05,15.92995]
[1779059733108,48.58,77777.64,0.0,0.82888,8e-05,15.90579]
[1779059734115,48.58,77771.32,0.0,0.82836,8e-05,15.93583]
[1779059735050,48.58,77771.32,0.0,0.82836,8e-05,15.93583]
[1779059735453,48.58,77756.95,0.0,0.82715,8e-05,16.00413]
[1779059735669,48.58,77756.95,0.0,0.82715,8e-05,16.00413]
[1779059735741,48.58,77756.95,0.0,0.82715,8e-05,16.00413]
[1779059736132,48.58,77748.33,0.0,0.82642,8e-05,16.04514]
[1779059736742,48.58,77748.33,0.0,0.82642,8e-05,16.04514]
[1779059736944,48.58,77748.33,0.0,0.82642,8e-05,16.04514]
[1779059737144,48.58,77736.28,0.0,0.82541,8e-05,16.10237]
[1779059738241,48.58,77736.28,0.0,0.82541,8e-05,16.10237]
[1779059738277,48.58,77718.71,0.0,0.82392,9e-05,16.18572]
[1779059739445,48.58,77718.71,0.0,0.82392,9e-05,16.18572]
[1779059739523,48.58,77702.42,0.0,0.82253,9e-05,16.26303]
[1779059740184,48.58,77685.97,0.0,0.82111,9e-05,16.34101]
[1779059741032,48.58,77685.97,0.0,0.82111,9e-05,16.34101]
[1779059741209,48.58,77687.68,0.0,0.82126,9e-05,16.33297]
[1779059742280,48.58,77687.68,0.0,0.82126,9e-05,16.33297]
[1779059742332,48.58,77699.12,0.0,0.82225,9e-05,16.27825]
[1779059743220,48.58,77703.24,0.0,0.82261,9e-05,16.25854]
[1779059746183,48.57,77701.02,0.0,0.82242,9e-05,16.26878]
[1779059747249,48.57,77693.37,0.0,0.82177,9e-05,16.30486]
[1779059748256,48.57,77687.18,0.0,0.82124,9e-05,16.33412]
[1779059750270,48.57,77697.28,0.0,0.82211,9e-05,16.28581]
[1779059752284,48.57,77701.14,0.0,0.82245,9e-05,16.26705]
[1779059753291,48.57,77704.73,0.0,0.82276,9e-05,16.24974]
[1779059756313,48.57,77712.18,0.0,0.82341,9e-05,16.21364]
[1779059757320,48.57,77717.06,0.0,0.82383,9e-05,16.19026]
[1779059758327,48.56,77713.85,0.0,0.82356,9e-05,16.20532]
[1779059759334,48.56,77703.41,0.0,0.82267,9e-05,16.25468]
[1779059760343,48.56,77708.12,0.0,0.82308,9e-05,16.23232]
[1779059761349,48.56,77703.58,0.0,0.82269,9e-05,16.25362]
[1779059762360,48.56,77690.13,0.0,0.82154,9e-05,16.31727]
[1779059763452,48.56,77690.13,0.0,0.82154,9e-05,16.31727]
[1779059763503,48.56,77690.13,0.0,0.82154,9e-05,16.31727]
[1779059763553,48.56,77694.52,0.0,0.82192,9e-05,16.29623]
[1779059764062,48.56,77694.52,0.0,0.82192,9e-05,16.29623]
[1779059764374,48.56,77700.0,0.0,0.8224,9e-05,16.27004]
[1779059766388,48.56,77706.97,0.0,0.823,9e-05,16.2365]
[1779059767395,48.56,77714.56,0.0,0.82365,9e-05,16.20019]
[1779059768404,48.56,77718.96,0.0,0.82403,9e-05,16.17907]
[1779059769411,48.56,77712.7,0.0,0.8235,9e-05,16.20861]
[1779059770417,48.56,77705.29,0.0,0.82287,9e-05,16.24356]
[1779059771424,48.56,77700.22,0.0,0.82244,9e-05,16.26748]
[1779059776269,48.55,77700.37,0.0,0.82247,9e-05,16.26606]
[1779059776275,48.55,77700.37,0.0,0.82247,9e-05,16.26606]
[1779059776314,48.55,77700.37,0.0,0.82247,9e-05,16.26606]
[1779059777466,48.55,77695.15,0.0,0.82202,9e-05,16.29049]
[1779059778476,48.55,77690.66,0.0,0.82164,9e-05,16.31165]
[1779059779482,48.55,77676.79,0.0,0.82045,9e-05,16.37722]
[1779059780489,48.55,77672.05,0.0,0.82004,9e-05,16.39948]
[1779059785526,48.55,77676.47,0.0,0.82044,9e-05,16.37753]
[1779059786531,48.55,77683.65,0.0,0.82107,9e-05,16.34326]
[1779059788545,48.54,77680.44,0.0,0.8208,9e-05,16.35816]
[1779059789552,48.54,77675.93,0.0,0.82041,9e-05,16.37939]
[1779059790245,48.54,77675.93,0.0,0.82041,9e-05,16.37939]
[1779059790319,48.54,77675.93,0.0,0.82041,9e-05,16.37939]
[1779059790433,48.54,77675.93,0.0,0.82041,9e-05,16.37939]
[1779059790559,48.54,77672.51,0.0,0.82011,9e-05,16.39548]
[1779059791767,48.54,77672.7,0.0,0.82017,9e-05,16.39011]
[1779059791809,48.54,77672.7,0.0,0.82017,9e-05,16.39011]
[1779059794592,48.54,77659.4,0.0,0.81902,9e-05,16.45288]
[1779059795599,48.54,77656.47,0.0,0.81876,9e-05,16.46673]
[1779059798620,48.54,77667.02,0.0,0.81968,9e-05,16.41652]
[1779059799627,48.54,77675.89,0.0,0.82046,9e-05,16.37429]
[1779059800635,48.54,77683.93,0.0,0.82115,9e-05,16.33603]
[1779059801642,48.54,77686.69,0.0,0.82139,9e-05,16.32284]
[1779059802738,48.54,77686.69,0.0,0.82139,9e-05,16.32284]
[1779059802790,48.54,77686.69,0.0,0.82139,9e-05,16.32284]
[1779059802813,48.54,77686.69,0.0,0.82139,9e-05,16.32284]
[1779059802891,48.54,77690.31,0.0,0.8217,9e-05,16.30558]
[1779059804664,48.54,77698.7,0.0,0.82243,9e-05,16.26565]
[1779059805671,48.54,77702.86,0.0,0.82278,9e-05,16.24589]
[1779059806678,48.54,77705.71,0.0,0.82303,9e-05,16.23237]
[1779059809699,48.54,77700.07,0.0,0.82254,9e-05,16.25925]
[1779059811716,48.54,77694.64,0.0,0.82208,9e-05,16.28499]
[1779059812723,48.54,77688.98,0.0,0.82159,9e-05,16.3118]
[1779059814650,48.54,77691.0,0.0,0.82177,9e-05,16.30214]
[1779059814701,48.54,77691.0,0.0,0.82177,9e-05,16.30214]
[1779059814818,48.54,77691.0,0.0,0.82177,9e-05,16.30214]
[1779059814883,48.54,77694.89,0.0,0.8221,9e-05,16.28361]
[1779059818765,48.54,77691.71,0.0,0.82183,9e-05,16.29852]
[1779059820236,48.54,77691.71,0.0,0.82183,9e-05,16.29852]
[1779059820275,48.54,77691.71,0.0,0.82183,9e-05,16.29852]
[1779059820314,48.54,77691.71,0.0,0.82183,9e-05,16.29852]
[1779059820779,48.54,77695.37,0.0,0.82215,9e-05,16.28102]
[1779059821786,48.54,77705.07,0.0,0.82298,9e-05,16.23492]
[1779059822802,48.54,77718.58,0.0,0.82414,9e-05,16.17061]
[1779059823806,48.54,77718.3,0.0,0.82411,9e-05,16.17192]
[1779059827610,48.54,77718.46,0.0,0.82413,9e-05,16.17096]
[1779059827664,48.54,77718.1,0.0,0.8241,9e-05,16.17264]
[1779059827813,48.54,77718.1,0.0,0.8241,9e-05,16.17264]
[1779059831862,48.53,77712.91,0.0,0.82366,9e-05,16.19687]
[1779059834120,48.53,77711.99,0.0,0.82359,9e-05,16.20118]
[1779059834172,48.53,77711.99,0.0,0.82359,9e-05,16.20118]
[1779059834316,48.53,77711.99,0.0,0.82359,9e-05,16.20118]
[1779059839918,48.53,77713.81,0.0,0.82375,9e-05,16.19197]
[1779059841638,48.53,77713.81,0.0,0.82375,9e-05,16.19197]
[1779059841690,48.53,77715.03,0.0,0.82386,9e-05,16.18613]
[1779059841811,48.53,77715.03,0.0,0.82386,9e-05,16.18613]
[1779059846267,48.53,77716.15,0.0,0.82395,9e-05,16.18063]
[1779059846283,48.53,77716.15,0.0,0.82395,9e-05,16.18063]
[1779059846315,48.53,77716.15,0.0,0.82395,9e-05,16.18063]
[1779059846385,48.53,77719.83,0.0,0.82427,9e-05,16.16295]
[1779059846967,48.53,77723.28,0.0,0.82456,9e-05,16.14654]
[1779059848981,48.53,77728.11,0.0,0.82498,8e-05,16.12334]
[1779059852221,48.53,77729.65,0.0,0.82511,8e-05,16.11584]
[1779059852267,48.53,77729.65,0.0,0.82511,8e-05,16.11584]
[1779059852311,48.53,77729.65,0.0,0.82511,8e-05,16.11584]
[1779059858046,48.53,77729.99,0.0,0.82519,8e-05,16.10926]
[1779059859607,48.53,77729.99,0.0,0.82519,8e-05,16.10926]
[1779059859637,48.53,77729.99,0.0,0.82519,8e-05,16.10926]
[1779059859053,48.53,77737.08,0.0,0.82579,8e-05,16.07545]
[1779059859812,48.53,77737.08,0.0,0.82579,8e-05,16.07545]
[1779059860060,48.53,77742.49,0.0,0.82625,8e-05,16.04967]
[1779059862075,48.53,77750.87,0.0,0.82695,8e-05,16.00978]
[1779059863082,48.53,77754.23,0.0,0.82724,8e-05,15.99383]
[1779059864090,48.53,77763.27,0.0,0.828,8e-05,15.95084]
[1779059865096,48.53,77775.5,0.0,0.82902,8e-05,15.89253]
[1779059866103,48.53,77785.07,0.0,0.82982,8e-05,15.84683]
[1779059867018,48.53,77785.07,0.0,0.82982,8e-05,15.84683]
[1779059867295,48.53,77785.07,0.0,0.82982,8e-05,15.84683]
[1779059867395,48.53,77785.54,0.0,0.82986,8e-05,15.84447]
[1779059871079,48.53,77786.65,0.0,0.82996,8e-05,15.83895]
[1779059871507,48.53,77786.65,0.0,0.82996,8e-05,15.83895]
[1779059871554,48.53,77786.65,0.0,0.82996,8e-05,15.83895]
[1779059871811,48.52,77786.99,0.0,0.82999,8e-05,15.8371]
[1779059876294,48.52,77785.59,0.0,0.82987,8e-05,15.84375]
[1779059876301,48.52,77785.59,0.0,0.82987,8e-05,15.84375]
[1779059876312,48.52,77785.59,0.0,0.82987,8e-05,15.84375]
[1779059882632,48.52,77783.87,0.0,0.82973,8e-05,15.85217]
[1779059882703,48.52,77783.87,0.0,0.82973,8e-05,15.85217]
[1779059882815,48.53,77784.59,0.0,0.82979,8e-05,15.84876]
[1779059883997,48.53,77784.24,0.0,0.82976,8e-05,15.85047]
[1779059884058,48.53,77784.24,0.0,0.82976,8e-05,15.85047]
[1779059884068,48.53,77784.24,0.0,0.82976,8e-05,15.85047]
[1779059884361,48.53,77784.24,0.0,0.82976,8e-05,15.85047]
[1779059884565,48.53,77784.24,0.0,0.82976,8e-05,15.85047]
[1779059884644,48.53,77783.97,0.0,0.82973,8e-05,15.85185]
[1779059886244,48.53,77792.1,0.0,0.83041,8e-05,15.81309]
[1779059888763,48.53,77794.31,0.0,0.83059,8e-05,15.8027]
[1779059888814,48.53,77794.31,0.0,0.83059,8e-05,15.8027]
[1779059890084,48.53,77797.04,0.0,0.83082,8e-05,15.78976]
[1779059890311,48.53,77797.04,0.0,0.83082,8e-05,15.78976]
[1779059892286,48.53,77787.69,0.0,0.83003,8e-05,15.83472]
[1779059892805,48.53,77787.69,0.0,0.83003,8e-05,15.83472]
[1779059892889,48.53,77787.69,0.0,0.83003,8e-05,15.83472]
[1779059893062,48.53,77787.69,0.0,0.83003,8e-05,15.83472]
[1779059893293,48.53,77792.53,0.0,0.83043,8e-05,15.8117]
[1779059894300,48.53,77797.55,0.0,0.83085,8e-05,15.7878]
[1779059895876,48.53,77800.32,0.0,0.83108,8e-05,15.77467]
[1779059897065,48.53,77803.82,0.0,0.83137,8e-05,15.75808]
[1779059900217,48.53,77803.2,0.0,0.83131,8e-05,15.76124]
[1779059900271,48.53,77803.2,0.0,0.83131,8e-05,15.76124]
[1779059900315,48.53,77803.2,0.0,0.83131,8e-05,15.76124]
[1779059900334,48.53,77803.2,0.0,0.83131,8e-05,15.76124]
[1779059902096,48.53,77808.78,0.0,0.83177,8e-05,15.73453]
[1779059902356,48.53,77817.44,0.0,0.83249,8e-05,15.69308]
[1779059903363,48.53,77822.96,0.0,0.83295,8e-05,15.66668]
[1779059908398,48.53,77824.34,0.0,0.83306,8e-05,15.66013]
[1779059909208,48.53,77824.34,0.0,0.83306,8e-05,15.66013]
[1779059909260,48.53,77824.34,0.0,0.83306,8e-05,15.66013]
[1779059909309,48.53,77824.34,0.0,0.83306,8e-05,15.66013]
[1779059914287,48.53,77822.05,0.0,0.83291,8e-05,15.66672]
[1779059914309,48.53,77822.05,0.0,0.83291,8e-05,15.66672]
[1779059914417,48.53,77822.05,0.0,0.83291,8e-05,15.66672]
[1779059915247,48.53,77824.39,0.0,0.8331,8e-05,15.65553]
[1779059917620,48.53,77824.69,0.0,0.83312,8e-05,15.65409]
[1779059917672,48.53,77824.69,0.0,0.83312,8e-05,15.65409]
[1779059917660,48.53,77824.38,0.0,0.8331,8e-05,15.65557]
[1779059917808,48.53,77824.38,0.0,0.8331,8e-05,15.65557]
[1779059918468,48.53,77824.87,0.0,0.83314,8e-05,15.65322]
[1779059923503,48.53,77828.45,0.0,0.83343,8e-05,15.63614]
[1779059924331,48.53,77828.45,0.0,0.83343,8e-05,15.63614]
[1779059924409,48.53,77828.45,0.0,0.83343,8e-05,15.63614]
[1779059924561,48.53,77828.45,0.0,0.83343,8e-05,15.63614]
[1779059924620,48.53,77828.54,0.0,0.83344,8e-05,15.63573]
[1779059930554,48.53,77828.1,0.0,0.8334,8e-05,15.63792]
[1779059933177,48.53,77828.15,0.0,0.8334,8e-05,15.63771]
[1779059933195,48.53,77828.15,0.0,0.8334,8e-05,15.63771]
[1779059933309,48.53,77828.15,0.0,0.8334,8e-05,15.63771]
[1779059933574,48.53,77828.51,0.0,0.83343,8e-05,15.63601]
[1779059935588,48.53,77819.1,0.0,0.83266,8e-05,15.68115]
[1779059936595,48.53,77811.58,0.0,0.83204,8e-05,15.71704]
[1779059938882,48.53,77811.33,0.0,0.83201,8e-05,15.71833]
[1779059938934,48.53,77811.33,0.0,0.83201,8e-05,15.71833]
[1779059939061,48.53,77811.33,0.0,0.83201,8e-05,15.71833]
[1779059939616,48.53,77810.61,0.0,0.83195,8e-05,15.72182]
[1779059941630,48.53,77803.53,0.0,0.83136,8e-05,15.75579]
[1779059944651,48.53,77798.4,0.0,0.83094,8e-05,15.7804]
[1779059945658,48.53,77795.03,0.0,0.83066,8e-05,15.7965]
[1779059946665,48.53,77794.09,0.0,0.83058,8e-05,15.80098]
[1779059947672,48.53,77790.38,0.0,0.83027,8e-05,15.81867]
[1779059948679,48.53,77779.47,0.0,0.82936,8e-05,15.87078]
[1779059949686,48.53,77777.93,0.0,0.82923,8e-05,15.87811]
[1779059951700,48.53,77783.16,0.0,0.82967,8e-05,15.85312]
[1779059952707,48.53,77783.67,0.0,0.82971,8e-05,15.8507]
[1779059953714,48.53,77788.2,0.0,0.83009,8e-05,15.8291]
[1779059954722,48.53,77787.33,0.0,0.83002,8e-05,15.83329]
[1779059955729,48.53,77793.62,0.0,0.83054,8e-05,15.8033]
[1779059956736,48.53,77795.21,0.0,0.83067,8e-05,15.79578]
[1779059957743,48.53,77796.7,0.0,0.83079,8e-05,15.78875]
[1779059958750,48.53,77799.12,0.0,0.83099,8e-05,15.77729]
[1779059959757,48.53,77801.74,0.0,0.83121,8e-05,15.76479]
[1779059962798,48.53,77803.36,0.0,0.83134,8e-05,15.75708]
[1779059962809,48.53,77803.36,0.0,0.83134,8e-05,15.75708]
[1779059962844,48.53,77803.36,0.0,0.83134,8e-05,15.75708]
[1779059963785,48.53,77803.53,0.0,0.83136,8e-05,15.7563]
[1779059963909,48.53,77803.53,0.0,0.83136,8e-05,15.7563]
[1779059964060,48.53,77803.53,0.0,0.83136,8e-05,15.7563]
[1779059964792,48.53,77797.55,0.0,0.83086,8e-05,15.78487]
[1779059965799,48.53,77796.34,0.0,0.83076,8e-05,15.79064]
[1779059966807,48.53,77797.16,0.0,0.83083,8e-05,15.78671]
[1779059967813,48.53,77800.66,0.0,0.83112,8e-05,15.76999]
[1779059968820,48.53,77802.56,0.0,0.83128,8e-05,15.76094]
[1779059970846,48.53,77817.54,0.0,0.83251,8e-05,15.68947]
[1779059971849,48.53,77824.42,0.0,0.83311,8e-05,15.65223]
[1779059973863,48.53,77827.95,0.0,0.8334,8e-05,15.63545]
[1779059976410,48.53,77828.63,0.0,0.83346,8e-05,15.63226]
[1779059976462,48.53,77828.63,0.0,0.83346,8e-05,15.63226]
[1779059976559,48.53,77828.63,0.0,0.83346,8e-05,15.63226]
[1779059976563,48.53,77828.8,0.0,0.83347,8e-05,15.63157]
[1779059979905,48.53,77822.49,0.0,0.83295,8e-05,15.66187]
[1779059984154,48.53,77821.46,0.0,0.83286,8e-05,15.66681]
[1779059984157,48.53,77821.46,0.0,0.83286,8e-05,15.66681]
[1779059984310,48.53,77821.46,0.0,0.83286,8e-05,15.66681]
[1779059984312,48.53,77823.48,0.0,0.83303,8e-05,15.65716]
[1779059988971,48.54,77828.71,0.0,0.83346,8e-05,15.63223]
[1779059990451,48.54,77828.71,0.0,0.83346,8e-05,15.63223]
[1779059990503,48.54,77828.71,0.0,0.83346,8e-05,15.63223]
[1779059990563,48.54,77828.71,0.0,0.83346,8e-05,15.63223]
[1779059990663,48.54,77831.48,0.0,0.83369,8e-05,15.61907]
[1779059997027,48.54,77832.55,0.0,0.83377,8e-05,15.61413]
[1779060000048,48.54,77824.49,0.0,0.83311,8e-05,15.6527]
[1779060001734,48.54,77824.49,0.0,0.83311,8e-05,15.6527]
[1779060001786,48.54,77824.49,0.0,0.83311,8e-05,15.6527]
[1779060001833,48.54,77823.8,0.0,0.83305,8e-05,15.65596]
[1779060002063,48.54,77821.84,0.0,0.83289,8e-05,15.66529]
[1779060007097,48.53,77819.91,0.0,0.83274,8e-05,15.67421]
[1779060012132,48.53,77819.8,0.0,0.83273,8e-05,15.6747]
[1779060016160,48.54,77808.14,0.0,0.83176,8e-05,15.73071]
[1779060017167,48.54,77805.53,0.0,0.83154,8e-05,15.74325]
[1779060019181,48.54,77799.41,0.0,0.83103,8e-05,15.77261]
[1779060020188,48.54,77791.87,0.0,0.83041,8e-05,15.80863]
[1779060021195,48.54,77797.91,0.0,0.83091,8e-05,15.77978]
[1779060022202,48.54,77802.24,0.0,0.83127,8e-05,15.75912]
[1779060024409,48.54,77802.99,0.0,0.83133,8e-05,15.75559]
[1779060024455,48.54,77802.99,0.0,0.83133,8e-05,15.75559]
[1779060024562,48.54,77802.99,0.0,0.83133,8e-05,15.75559]
[1779060024663,48.54,77803.03,0.0,0.83133,8e-05,15.7555]
[1779060028244,48.54,77800.11,0.0,0.83108,8e-05,15.7696]
[1779060029251,48.54,77799.32,0.0,0.83102,8e-05,15.77341]
[1779060030259,48.54,77805.21,0.0,0.83151,8e-05,15.74532]
[1779060031265,48.54,77813.86,0.0,0.83226,8e-05,15.69964]
[1779060032700,48.54,77813.86,0.0,0.83226,8e-05,15.69964]
[1779060032750,48.54,77813.86,0.0,0.83226,8e-05,15.69964]
[1779060032809,48.54,77813.86,0.0,0.83226,8e-05,15.69964]
[1779060032852,48.54,77813.49,0.0,0.83222,8e-05,15.7015]
[1779060035293,48.54,77807.97,0.0,0.83177,8e-05,15.72794]
[1779060036450,48.54,77807.97,0.0,0.83177,8e-05,15.72794]
[1779060036500,48.54,77807.97,0.0,0.83177,8e-05,15.72794]
[1779060036560,48.54,77807.97,0.0,0.83177,8e-05,15.72794]
[1779060036660,48.54,77806.93,0.0,0.83168,8e-05,15.73309]
[1779060042342,48.54,77806.5,0.0,0.83163,8e-05,15.7356]
[1779060046236,48.54,77808.63,0.0,0.83181,8e-05,15.72572]
[1779060046286,48.54,77808.63,0.0,0.83181,8e-05,15.72572]
[1779060046311,48.54,77808.63,0.0,0.83181,8e-05,15.72572]
[1779060046370,48.54,77810.02,0.0,0.83192,8e-05,15.71918]
[1779060048385,48.54,77814.17,0.0,0.83226,8e-05,15.69953]
[1779060053419,48.54,77816.31,0.0,0.83243,8e-05,15.68965]
[1779060054433,48.54,77816.31,0.0,0.83243,8e-05,15.68965]
[1779060054476,48.54,77816.31,0.0,0.83243,8e-05,15.68965]
[1779060054568,48.54,77816.31,0.0,0.83243,8e-05,15.68965]
[1779060054669,48.54,77816.03,0.0,0.8324,8e-05,15.69115]
[1779060060468,48.55,77813.65,0.0,0.8322,8e-05,15.70285]
[1779060062053,48.55,77813.22,0.0,0.83217,8e-05,15.70497]
[1779060062086,48.55,77813.22,0.0,0.83217,8e-05,15.70497]
[1779060062310,48.55,77813.22,0.0,0.83217,8e-05,15.70497]
[1779060062482,48.55,77814.2,0.0,0.83225,8e-05,15.70035]
[1779060063153,48.55,77814.2,0.0,0.83225,8e-05,15.70035]
[1779060063313,48.55,77814.2,0.0,0.83225,8e-05,15.70035]
[1779060063489,48.55,77815.58,0.0,0.83236,8e-05,15.69382]
[1779060064496,48.55,77821.73,0.0,0.83286,8e-05,15.66451]
[1779060067629,48.55,77826.47,0.0,0.83325,8e-05,15.64215]
[1779060069531,48.55,77834.5,0.0,0.83391,8e-05,15.6038]
[1779060070538,48.55,77839.13,0.0,0.83429,8e-05,15.58167]
[1779060071251,48.55,77839.13,0.0,0.83429,8e-05,15.58167]
[1779060071545,48.55,77843.01,0.0,0.8346,8e-05,15.56325]
[1779060072689,48.55,77843.01,0.0,0.8346,8e-05,15.56325]
[1779060072695,48.55,77843.01,0.0,0.8346,8e-05,15.56325]
[1779060072811,48.55,77843.01,0.0,0.8346,8e-05,15.56325]
[1779060072790,48.55,77843.09,0.0,0.83461,8e-05,15.56296]
[1779060073067,48.55,77843.09,0.0,0.83461,8e-05,15.56296]
[1779060076580,48.55,77851.48,0.0,0.83529,8e-05,15.52325]
[1779060077591,48.55,77861.33,0.0,0.83609,8e-05,15.47614]
[1779060078597,48.55,77869.94,0.0,0.83679,8e-05,15.43488]
[1779060079604,48.55,77877.38,0.0,0.83739,8e-05,15.39926]
[1779060084642,48.55,77888.78,0.0,0.83831,8e-05,15.34478]
[1779060085651,48.55,77899.74,0.0,0.83919,8e-05,15.29242]
[1779060086658,48.55,77896.89,0.0,0.83896,8e-05,15.30607]
[1779060091693,48.55,77895.81,0.0,0.83891,8e-05,15.3068]
[1779060094349,48.55,77894.63,0.0,0.83882,8e-05,15.31249]
[1779060094400,48.55,77894.63,0.0,0.83882,8e-05,15.31249]
[1779060094562,48.55,77894.63,0.0,0.83882,8e-05,15.31249]
[1779060094714,48.55,77895.02,0.0,0.83885,8e-05,15.31066]
[1779060099749,48.55,77892.2,0.0,0.83861,8e-05,15.32476]
[1779060101774,48.55,77892.71,0.0,0.83865,8e-05,15.32244]
[1779060101811,48.55,77892.71,0.0,0.83865,8e-05,15.32244]
[1779060101835,48.55,77892.71,0.0,0.83865,8e-05,15.32244]
[1779060101875,48.55,77892.98,0.0,0.83867,8e-05,15.32128]
[1779060107805,48.56,77893.81,0.0,0.83872,8e-05,15.31809]
[1779060108030,48.56,77893.81,0.0,0.83872,8e-05,15.31809]
[1779060108058,48.56,77893.81,0.0,0.83872,8e-05,15.31809]
[1779060108812,48.56,77897.3,0.0,0.839,8e-05,15.30151]
[1779060113879,48.56,77898.06,0.0,0.83905,8e-05,15.2985]
[1779060113925,48.56,77898.06,0.0,0.83905,8e-05,15.2985]
[1779060113913,48.56,77901.62,0.0,0.83934,8e-05,15.28161]
[1779060114059,48.56,77901.62,0.0,0.83934,8e-05,15.28161]
[1779060114854,48.56,77902.27,0.0,0.83939,8e-05,15.27869]
[1779060116872,48.56,77902.77,0.0,0.83942,8e-05,15.27648]
[1779060116924,48.56,77902.77,0.0,0.83942,8e-05,15.27648]
[1779060117057,48.56,77904.04,0.0,0.83952,8e-05,15.2706]
[1779060122912,48.56,77903.01,0.0,0.83942,8e-05,15.27678]
[1779060123917,48.57,77898.05,0.0,0.83902,8e-05,15.30071]
[1779060125063,48.57,77895.87,0.0,0.83884,8e-05,15.31131]
[1779060125115,48.57,77895.87,0.0,0.83884,8e-05,15.31131]
[1779060125309,48.57,77895.87,0.0,0.83884,8e-05,15.31131]
[1779060125931,48.57,77893.96,0.0,0.83868,8e-05,15.32061]
[1779060130966,48.57,77894.7,0.0,0.83873,8e-05,15.31768]
[1779060131054,48.57,77894.7,0.0,0.83873,8e-05,15.31768]
[1779060131118,48.57,77894.7,0.0,0.83873,8e-05,15.31768]
[1779060131308,48.57,77894.7,0.0,0.83873,8e-05,15.31768]
[1779060131973,48.57,77896.15,0.0,0.83885,8e-05,15.31088]
[1779060134994,48.57,77902.66,0.0,0.83936,8e-05,15.28015]
[1779060136008,48.57,77913.25,0.0,0.84021,8e-05,15.22965]
[1779060137008,48.57,77916.17,0.0,0.84044,8e-05,15.21578]
[1779060137061,48.57,77916.17,0.0,0.84044,8e-05,15.21578]
[1779060138015,48.57,77916.54,0.0,0.84047,8e-05,15.21414]
[1779060138765,48.57,77916.54,0.0,0.84047,8e-05,15.21414]
[1779060141060,48.57,77915.11,0.0,0.84035,8e-05,15.22124]
[1779060141157,48.57,77914.44,0.0,0.84029,8e-05,15.22457]
[1779060147079,48.58,77915.8,0.0,0.84039,8e-05,15.21877]
[1779060149595,48.58,77917.45,0.0,0.84052,8e-05,15.211]
[1779060149647,48.58,77917.45,0.0,0.84052,8e-05,15.211]
[1779060149811,48.58,77917.45,0.0,0.84052,8e-05,15.211]
[1779060149912,48.58,77917.26,0.0,0.8405,8e-05,15.21217]
[1779060154297,48.58,77918.32,0.0,0.84061,8e-05,15.20311]
[1779060154309,48.58,77918.32,0.0,0.84061,8e-05,15.20311]
[1779060154746,48.58,77918.32,0.0,0.84061,8e-05,15.20311]
[1779060154847,48.58,77923.85,0.0,0.84105,8e-05,15.17695]
[1779060156142,48.58,77928.2,0.0,0.84139,8e-05,15.15631]
[1779060157065,48.58,77928.2,0.0,0.84139,8e-05,15.15631]
[1779060157149,48.58,77927.55,0.0,0.84134,8e-05,15.15962]
[1779060162059,48.58,77927.92,0.0,0.84135,8e-05,15.1586]
[1779060162107,48.58,77927.92,0.0,0.84135,8e-05,15.1586]
[1779060162184,48.58,77931.62,0.0,0.84165,8e-05,15.14108]
[1779060165065,48.58,77933.67,0.0,0.8418,8e-05,15.13171]
[1779060165322,48.58,77933.67,0.0,0.8418,8e-05,15.13171]
[1779060171567,48.59,77935.57,0.0,0.84194,8e-05,15.12307]
[1779060171749,48.59,77935.57,0.0,0.84194,8e-05,15.12307]
[1779060172255,48.59,77915.45,0.0,0.84034,8e-05,15.21949]
[1779060173262,48.59,77898.53,0.0,0.83898,8e-05,15.30054]
[1779060174269,48.59,77895.18,0.0,0.83872,8e-05,15.31656]
[1779060175623,48.59,77895.18,0.0,0.83872,8e-05,15.31656]
[1779060175641,48.59,77895.66,0.0,0.83875,8e-05,15.31423]
[1779060176283,48.59,77892.48,0.0,0.8385,8e-05,15.32941]
[1779060177290,48.59,77886.96,0.0,0.83805,8e-05,15.35589]
[1779060178304,48.59,77882.18,0.0,0.83767,8e-05,15.37879]
[1779060180311,48.59,77875.29,0.0,0.83711,8e-05,15.41172]
[1779060181140,48.59,77875.29,0.0,0.83711,8e-05,15.41172]
[1779060181188,48.59,77875.29,0.0,0.83711,8e-05,15.41172]
[1779060181577,48.59,77875.29,0.0,0.83711,8e-05,15.41172]
[1779060181609,48.59,77873.3,0.0,0.83695,8e-05,15.42118]
[1779060185346,48.59,77870.65,0.0,0.83674,8e-05,15.43363]
[1779060188886,48.59,77870.82,0.0,0.83676,8e-05,15.43267]
[1779060188932,48.59,77870.82,0.0,0.83676,8e-05,15.43267]
[1779060189061,48.59,77870.82,0.0,0.83676,8e-05,15.43267]
[1779060195416,48.58,77870.87,0.0,0.83677,8e-05,15.43187]
[1779060198099,48.58,77870.77,0.0,0.83676,8e-05,15.43221]
[1779060198151,48.58,77870.77,0.0,0.83676,8e-05,15.43221]
[1779060198310,48.58,77870.77,0.0,0.83676,8e-05,15.43221]
[1779060199444,48.58,77874.53,0.0,0.83707,8e-05,15.41411]
[1779060204938,48.58,77875.58,0.0,0.83716,8e-05,15.40893]
[1779060204960,48.58,77875.58,0.0,0.83716,8e-05,15.40893]
[1779060205063,48.58,77875.58,0.0,0.83716,8e-05,15.40893]
[1779060210521,48.58,77877.15,0.0,0.83729,8e-05,15.40125]
[1779060212068,48.58,77877.15,0.0,0.83729,8e-05,15.40125]
[1779060212120,48.58,77875.27,0.0,0.83717,8e-05,15.40585]
[1779060212308,48.58,77875.27,0.0,0.83717,8e-05,15.40585]
[1779060213544,48.58,77875.25,0.0,0.83717,8e-05,15.40592]
[1779060213563,48.58,77875.25,0.0,0.83717,8e-05,15.40592]
[1779060218577,48.58,77871.49,0.0,0.83687,8e-05,15.42366]
[1779060219374,48.58,77871.49,0.0,0.83687,8e-05,15.42366]
[1779060219387,48.58,77871.49,0.0,0.83687,8e-05,15.42366]
[1779060219561,48.58,77871.49,0.0,0.83687,8e-05,15.42366]
[1779060224619,48.58,77869.23,0.0,0.83669,8e-05,15.43409]
[1779060227535,48.58,77867.75,0.0,0.83657,8e-05,15.44116]
[1779060227561,48.58,77867.75,0.0,0.83657,8e-05,15.44116]
[1779060227634,48.58,77867.75,0.0,0.83657,8e-05,15.44116]
[1779060228657,48.58,77866.41,0.0,0.83646,8e-05,15.44763]
[1779060228809,48.58,77866.41,0.0,0.83646,8e-05,15.44763]
[1779060234689,48.58,77864.33,0.0,0.83629,8e-05,15.4579]
[1779060239724,48.58,77864.15,0.0,0.83627,8e-05,15.459]
[1779060240324,48.58,77864.15,0.0,0.83627,8e-05,15.459]
[1779060240375,48.58,77864.15,0.0,0.83627,8e-05,15.459]
[1779060240564,48.58,77864.15,0.0,0.83627,8e-05,15.459]
[1779060241738,48.58,77859.86,0.0,0.83592,8e-05,15.47955]
[1779060243860,48.58,77859.04,0.0,0.83585,8e-05,15.48351]
[1779060244060,48.58,77859.04,0.0,0.83585,8e-05,15.48351]
[1779060244074,48.58,77865.34,0.0,0.83636,8e-05,15.45343]
[1779060244314,48.58,77865.34,0.0,0.83636,8e-05,15.45343]
[1779060244564,48.58,77865.34,0.0,0.83636,8e-05,15.45343]
[1779060244759,48.58,77870.53,0.0,0.83679,8e-05,15.42853]
[1779060245766,48.58,77875.46,0.0,0.83719,8e-05,15.4049]
[1779060250803,48.58,77880.82,0.0,0.83762,8e-05,15.37919]
[1779060253426,48.58,77882.52,0.0,0.83776,8e-05,15.37109]
[1779060253564,48.58,77882.52,0.0,0.83776,8e-05,15.37109]
[1779060255839,48.58,77879.84,0.0,0.83754,8e-05,15.38399]
[1779060257853,48.58,77875.53,0.0,0.83719,8e-05,15.40461]
[1779060258467,48.58,77875.53,0.0,0.83719,8e-05,15.40461]
[1779060258523,48.58,77875.53,0.0,0.83719,8e-05,15.40461]
[1779060258571,48.58,77875.53,0.0,0.83719,8e-05,15.40461]
[1779060259264,48.58,77875.53,0.0,0.83719,8e-05,15.40461]
[1779060259312,48.58,77875.53,0.0,0.83719,8e-05,15.40461]
[1779060261881,48.58,77878.2,0.0,0.83741,8e-05,15.39174]
[1779060265358,48.58,77876.16,0.0,0.83724,8e-05,15.40142]
[1779060265409,48.58,77876.16,0.0,0.83724,8e-05,15.40142]
[1779060265560,48.58,77876.16,0.0,0.83724,8e-05,15.40142]
[1779060266916,48.58,77885.47,0.0,0.838,8e-05,15.3567]
[1779060267923,48.58,77890.53,0.0,0.83841,8e-05,15.33238]
[1779060270944,48.58,77896.78,0.0,0.83892,8e-05,15.30225]
[1779060271727,48.58,77896.78,0.0,0.83892,8e-05,15.30225]
[1779060271752,48.58,77896.78,0.0,0.83892,8e-05,15.30225]
[1779060271811,48.58,77896.78,0.0,0.83892,8e-05,15.30225]
[1779060272958,48.58,77905.14,0.0,0.83962,8e-05,15.25782]
[1779060277993,48.58,77905.43,0.0,0.83964,8e-05,15.25656]
[1779060282725,48.58,77904.56,0.0,0.83957,8e-05,15.26089]
[1779060282777,48.58,77904.56,0.0,0.83957,8e-05,15.26089]
[1779060282810,48.58,77904.56,0.0,0.83957,8e-05,15.26089]
[1779060288065,48.58,77904.95,0.0,0.8396,8e-05,15.2593]
[1779060292906,48.58,77904.91,0.0,0.83959,8e-05,15.25974]
[1779060292954,48.58,77904.91,0.0,0.83959,8e-05,15.25974]
[1779060293062,48.58,77904.91,0.0,0.83959,8e-05,15.25974]
[1779060297128,48.58,77900.67,0.0,0.83924,8e-05,15.28043]
[1779060297632,48.58,77900.67,0.0,0.83924,8e-05,15.28043]
[1779060297681,48.58,77900.67,0.0,0.83924,8e-05,15.28043]
[1779060297811,48.58,77900.67,0.0,0.83924,8e-05,15.28043]
[1779060298136,48.58,77896.45,0.0,0.8389,8e-05,15.30072]
[1779060303171,48.59,77896.19,0.0,0.83888,8e-05,15.30231]
[1779060304407,48.59,77896.95,0.0,0.83894,8e-05,15.29875]
[1779060304460,48.59,77896.95,0.0,0.83894,8e-05,15.29875]
[1779060304565,48.59,77896.95,0.0,0.83894,8e-05,15.29875]
[1779060310042,48.59,77899.47,0.0,0.83913,8e-05,15.28715]
[1779060310062,48.59,77899.47,0.0,0.83913,8e-05,15.28715]
[1779060310220,48.59,77903.11,0.0,0.83942,8e-05,15.26984]
[1779060311319,48.59,77903.11,0.0,0.83942,8e-05,15.26984]
[1779060313560,48.59,77903.64,0.0,0.83946,8e-05,15.26757]
[1779060315255,48.59,77898.6,0.0,0.83905,8e-05,15.29209]
[1779060317091,48.59,77898.6,0.0,0.83905,8e-05,15.29209]
[1779060317113,48.59,77898.6,0.0,0.83905,8e-05,15.29209]
[1779060317161,48.59,77895.97,0.0,0.83883,8e-05,15.30486]
[1779060317311,48.59,77895.97,0.0,0.83883,8e-05,15.30486]
[1779060318279,48.59,77903.06,0.0,0.8394,8e-05,15.27106]
[1779060323065,48.59,77903.45,0.0,0.83943,8e-05,15.26947]
[1779060323183,48.59,77903.45,0.0,0.83943,8e-05,15.26947]
[1779060323674,48.59,77909.91,0.0,0.83994,8e-05,15.23884]
[1779060324321,48.59,77914.02,0.0,0.84027,8e-05,15.21925]
[1779060327092,48.59,77911.59,0.0,0.84007,8e-05,15.23098]
[1779060327144,48.59,77911.59,0.0,0.84007,8e-05,15.23098]
[1779060328349,48.59,77905.06,0.0,0.83955,8e-05,15.26244]
[1779060329554,48.59,77905.06,0.0,0.83955,8e-05,15.26244]
[1779060329564,48.59,77905.06,0.0,0.83955,8e-05,15.26244]
[1779060329593,48.59,77898.97,0.0,0.83906,8e-05,15.29168]
[1779060330363,48.59,77893.91,0.0,0.83865,8e-05,15.31596]
[1779060331578,48.59,77893.91,0.0,0.83865,8e-05,15.31596]
[1779060331598,48.59,77891.45,0.0,0.83848,8e-05,15.32339]
[1779060332377,48.59,77886.67,0.0,0.8381,8e-05,15.34627]
[1779060333391,48.59,77882.95,0.0,0.8378,8e-05,15.36418]
[1779060334397,48.6,77870.93,0.0,0.83682,8e-05,15.42173]
[1779060335404,48.6,77861.91,0.0,0.83609,8e-05,15.46485]
[1779060337418,48.6,77861.4,0.0,0.83605,8e-05,15.46733]
[1779060342485,48.59,77860.18,0.0,0.83595,8e-05,15.47296]
[1779060347488,48.59,77855.03,0.0,0.83554,8e-05,15.49739]
[1779060348495,48.59,77851.3,0.0,0.83523,8e-05,15.51529]
[1779060349502,48.59,77848.11,0.0,0.83497,8e-05,15.53057]
[1779060350509,48.59,77841.76,0.0,0.83445,8e-05,15.56093]
[1779060351516,48.59,77840.75,0.0,0.83437,8e-05,15.56566]
[1779060352523,48.59,77842.96,0.0,0.83455,8e-05,15.5551]
[1779060356212,48.59,77842.89,0.0,0.83454,8e-05,15.55544]
[1779060356867,48.59,77840.2,0.0,0.83432,8e-05,15.56842]
[1779060357558,48.59,77839.34,0.0,0.83425,8e-05,15.57252]
[1779060358565,48.6,77844.11,0.0,0.83464,8e-05,15.54986]
[1779060361586,48.6,77840.81,0.0,0.83434,8e-05,15.56745]
[1779060362596,48.61,77839.21,0.0,0.83419,8e-05,15.57629]
[1779060363603,48.61,77838.26,0.0,0.83411,8e-05,15.58093]
[1779060364610,48.61,77831.2,0.0,0.83353,8e-05,15.61473]
[1779060365617,48.61,77828.93,0.0,0.83333,8e-05,15.62615]
[1779060366624,48.61,77827.05,0.0,0.83318,8e-05,15.63517]
[1779060367631,48.61,77823.86,0.0,0.83291,8e-05,15.65042]
[1779060368638,48.61,77822.57,0.0,0.83281,8e-05,15.65657]
[1779060371659,48.61,77824.12,0.0,0.83294,8e-05,15.64915]
[1779060372666,48.61,77825.63,0.0,0.83306,8e-05,15.64194]
[1779060374680,48.61,77825.21,0.0,0.83303,8e-05,15.64394]
[1779060376694,48.61,77826.12,0.0,0.8331,8e-05,15.63958]
[1779060378708,48.61,77826.76,0.0,0.83315,8e-05,15.63651]
[1779060379715,48.61,77828.45,0.0,0.83329,8e-05,15.62843]
[1779060380722,48.61,77835.77,0.0,0.83389,8e-05,15.59349]
[1779060381729,48.61,77838.22,0.0,0.8341,8e-05,15.58177]
[1779060382736,48.61,77837.85,0.0,0.83406,8e-05,15.58358]
[1779060383744,48.61,77842.83,0.0,0.83447,8e-05,15.55987]
[1779060384750,48.61,77847.18,0.0,0.83483,8e-05,15.53915]
[1779060388778,48.61,77844.14,0.0,0.83457,8e-05,15.5541]
[1779060393813,48.61,77843.74,0.0,0.83456,8e-05,15.55209]
[1779060398848,48.61,77846.56,0.0,0.83479,8e-05,15.53906]
[1779060399855,48.61,77851.78,0.0,0.83521,8e-05,15.51422]
[1779060401869,48.61,77848.94,0.0,0.83498,8e-05,15.52804]
[1779060402876,48.61,77851.81,0.0,0.83521,8e-05,15.51447]
[1779060407911,48.62,77851.12,0.0,0.83515,8e-05,15.51796]
[1779060409925,48.62,77857.13,0.0,0.83564,8e-05,15.48928]
[1779060413955,48.62,77863.62,0.0,0.83616,8e-05,15.45848]
[1779060418990,48.62,77860.93,0.0,0.83594,8e-05,15.47175]
[1779060420383,48.62,77860.77,0.0,0.83592,8e-05,15.47259]
[1779060423021,48.62,77868.51,0.0,0.83653,8e-05,15.43696]
[1779060424028,48.62,77876.4,0.0,0.83717,8e-05,15.39933]
[1779060429063,48.62,77874.23,0.0,0.83699,8e-05,15.40973]
[1779060431077,48.62,77869.29,0.0,0.83659,8e-05,15.43331]
[1779060432084,48.62,77865.37,0.0,0.83627,8e-05,15.45199]
[1779060437119,48.62,77866.91,0.0,0.83641,8e-05,15.4443]
[1779060439133,48.62,77858.29,0.0,0.83571,8e-05,15.48534]
[1779060440141,48.62,77853.29,0.0,0.8353,8e-05,15.50924]
[1779060445175,48.62,77854.07,0.0,0.83536,8e-05,15.50554]
[1779060450210,48.62,77855.77,0.0,0.8355,8e-05,15.49747]
[1779060454238,48.62,77862.09,0.0,0.83605,8e-05,15.46301]
[1779060455245,48.62,77865.35,0.0,0.83631,8e-05,15.4475]
[1779060461287,48.62,77862.98,0.0,0.83611,8e-05,15.45918]
[1779060466322,48.62,77862.84,0.0,0.8361,8e-05,15.46006]
[1779060470350,48.62,77867.0,0.0,0.83643,8e-05,15.44035]
[1779060472364,48.62,77873.85,0.0,0.83699,8e-05,15.40763]
[1779060477399,48.62,77873.28,0.0,0.83694,8e-05,15.41019]
[1779060482434,48.62,77874.47,0.0,0.83704,8e-05,15.4043]
[1779060486462,48.62,77871.27,0.0,0.83679,8e-05,15.41943]
[1779060488476,48.62,77877.57,0.0,0.8373,8e-05,15.3892]
[1779060489483,48.62,77880.75,0.0,0.83756,8e-05,15.37397]
[1779060493512,48.62,77873.19,0.0,0.83694,8e-05,15.4102]
[1779060494519,48.62,77864.05,0.0,0.8362,8e-05,15.45394]
[1779060495527,48.62,77855.37,0.0,0.83549,8e-05,15.49541]
[1779060500561,48.62,77855.91,0.0,0.83554,8e-05,15.49271]
[1779060505596,48.62,77853.59,0.0,0.83535,8e-05,15.50369]
[1779060510631,48.62,77855.59,0.0,0.83552,8e-05,15.49412]
[1779060514659,48.62,77858.57,0.0,0.83579,8e-05,15.47556]
[1779060516673,48.62,77852.0,0.0,0.83526,8e-05,15.50701]
[1779060517680,48.62,77840.78,0.0,0.83434,8e-05,15.56056]
[1779060518687,48.62,77821.17,0.0,0.83273,8e-05,15.65403]
[1779060519696,48.62,77815.13,0.0,0.83223,8e-05,15.68284]
[1779060520703,48.62,77808.44,0.0,0.83168,8e-05,15.7147]
[1779060521710,48.62,77812.65,0.0,0.83203,8e-05,15.69455]
[1779060522717,48.62,77814.39,0.0,0.83218,8e-05,15.68613]
[1779060523724,48.62,77816.53,0.0,0.83235,8e-05,15.67581]
[1779060525738,48.62,77817.08,0.0,0.8324,8e-05,15.67308]
[1779060526534,48.62,77817.08,0.0,0.8324,8e-05,15.67308]
[1779060527752,48.62,77811.35,0.0,0.83193,8e-05,15.70035]
[1779060529179,48.62,77809.27,0.0,0.83176,8e-05,15.71015]
[1779060529766,48.62,77808.55,0.0,0.8317,8e-05,15.71358]
[1779060531780,48.62,77807.56,0.0,0.83162,8e-05,15.71821]
[1779060533794,48.62,77800.74,0.0,0.83106,8e-05,15.75061]
[1779060534801,48.62,77799.93,0.0,0.83099,8e-05,15.75437]
[1779060537822,48.62,77799.09,0.0,0.83093,8e-05,15.75804]
[1779060541850,48.62,77795.31,0.0,0.83062,8e-05,15.77556]
[1779060542857,48.62,77794.51,0.0,0.83055,8e-05,15.77929]
[1779060543864,48.62,77792.21,0.0,0.83036,8e-05,15.79016]
[1779060544871,48.62,77790.13,0.0,0.83019,8e-05,15.79996]
[1779060547892,48.61,77792.07,0.0,0.83036,8e-05,15.79037]
[1779060549906,48.61,77790.55,0.0,0.83024,8e-05,15.7974]
[1779060551920,48.61,77791.74,0.0,0.83034,8e-05,15.79153]
[1779060552928,48.61,77794.81,0.0,0.8306,8e-05,15.77679]
[1779060553936,48.61,77796.34,0.0,0.83073,8e-05,15.7694]
[1779060554943,48.61,77798.92,0.0,0.83094,8e-05,15.75702]
[1779060555949,48.61,77797.58,0.0,0.83083,8e-05,15.76334]
[1779060557963,48.61,77799.16,0.0,0.83096,8e-05,15.75569]
[1779060560984,48.61,77802.01,0.0,0.8312,8e-05,15.74195]
[1779060561992,48.61,77802.9,0.0,0.83128,8e-05,15.73767]
[1779060564007,48.61,77801.65,0.0,0.83118,8e-05,15.74359]
[1779060566019,48.61,77804.85,0.0,0.83144,8e-05,15.72831]
[1779060567026,48.61,77805.61,0.0,0.8315,8e-05,15.72467]
[1779060572061,48.61,77805.61,0.0,0.83154,8e-05,15.7204]
[1779060577096,48.61,77805.68,0.0,0.83154,8e-05,15.72027]
[1779060578109,48.61,77801.49,0.0,0.83119,8e-05,15.74029]
[1779060579111,48.61,77792.13,0.0,0.83041,8e-05,15.78491]
[1779060580118,48.61,77790.97,0.0,0.83032,8e-05,15.7904]
[1779060581125,48.61,77796.53,0.0,0.83078,8e-05,15.76386]
[1779060582132,48.61,77803.26,0.0,0.83134,8e-05,15.73177]
[1779060583139,48.61,77802.11,0.0,0.83124,8e-05,15.73728]
[1779060587168,48.61,77801.33,0.0,0.83118,8e-05,15.7411]
[1779060590189,48.61,77802.79,0.0,0.8313,8e-05,15.73421]
[1779060591196,48.61,77805.13,0.0,0.83149,8e-05,15.72309]
[1779060592203,48.61,77801.97,0.0,0.83123,8e-05,15.7382]
[1779060593210,48.61,77800.84,0.0,0.83113,8e-05,15.74362]
[1779060595224,48.61,77799.7,0.0,0.83104,8e-05,15.7491]
[1779060597238,48.61,77798.67,0.0,0.83095,8e-05,15.75406]
[1779060601266,48.61,77794.49,0.0,0.8306,8e-05,15.77406]
[1779060602273,48.61,77786.99,0.0,0.82998,8e-05,15.80979]
[1779060604287,48.61,77784.23,0.0,0.82975,8e-05,15.82283]
[1779060605294,48.61,77783.3,0.0,0.82967,8e-05,15.82719]
[1779060606064,48.61,77783.3,0.0,0.82967,8e-05,15.82719]
[1779060606302,48.61,77773.32,0.0,0.82884,8e-05,15.87475]
[1779060607309,48.61,77762.56,0.0,0.82794,8e-05,15.92594]
[1779060608316,48.61,77751.87,0.0,0.82704,8e-05,15.97676]
[1779060609324,48.61,77746.86,0.0,0.82662,8e-05,16.00059]
[1779060610331,48.61,77738.46,0.0,0.82591,8e-05,16.04048]
[1779060611338,48.61,77730.01,0.0,0.82519,8e-05,16.08057]
[1779060612345,48.61,77727.84,0.0,0.82501,8e-05,16.09076]
[1779060613802,48.61,77726.73,0.0,0.82492,8e-05,16.09591]
[1779060614101,48.61,77726.73,0.0,0.82492,8e-05,16.09591]
[1779060614359,48.61,77723.6,0.0,0.82465,9e-05,16.11085]
[1779060615367,48.61,77719.66,0.0,0.82431,9e-05,16.12961]
[1779060618387,48.61,77728.52,0.0,0.82507,8e-05,16.0875]
[1779060618564,48.61,77728.52,0.0,0.82507,8e-05,16.0875]
[1779060618568,48.61,77728.52,0.0,0.82507,8e-05,16.0875]
[1779060618810,48.61,77728.52,0.0,0.82507,8e-05,16.0875]
[1779060619395,48.61,77733.34,0.0,0.82547,8e-05,16.06469]
[1779060620401,48.61,77744.24,0.0,0.8264,8e-05,16.0128]
[1779060621408,48.61,77750.85,0.0,0.82696,8e-05,15.98142]
[1779060622415,48.61,77754.12,0.0,0.82723,8e-05,15.96596]
[1779060627383,48.61,77753.97,0.0,0.82721,8e-05,15.96709]
[1779060627435,48.61,77753.97,0.0,0.82721,8e-05,15.96709]
[1779060627561,48.61,77754.54,0.0,0.82726,8e-05,15.96448]
[1779060633492,48.62,77756.04,0.0,0.82739,8e-05,15.95461]
[1779060636513,48.62,77760.26,0.0,0.82774,8e-05,15.93484]
[1779060639246,48.62,77762.26,0.0,0.8279,8e-05,15.92558]
[1779060639297,48.62,77762.26,0.0,0.8279,8e-05,15.92558]
[1779060639309,48.62,77762.26,0.0,0.8279,8e-05,15.92558]
[1779060641548,48.62,77755.74,0.0,0.82735,8e-05,15.95697]
[1779060643450,48.62,77755.74,0.0,0.82735,8e-05,15.95697]
[1779060643566,48.62,77754.78,0.0,0.82726,8e-05,15.96169]
[1779060643666,48.62,77754.78,0.0,0.82726,8e-05,15.96169]
[1779060644344,48.62,77754.78,0.0,0.82726,8e-05,15.96169]
[1779060644373,48.62,77749.78,0.0,0.82684,8e-05,15.98551]
[1779060644565,48.62,77749.78,0.0,0.82684,8e-05,15.98551]
[1779060644569,48.62,77742.92,0.0,0.82626,8e-05,16.01811]
[1779060645576,48.62,77735.65,0.0,0.82565,8e-05,16.05265]
[1779060647063,48.62,77735.65,0.0,0.82565,8e-05,16.05265]
[1779060647114,48.62,77735.65,0.0,0.82565,8e-05,16.05265]
[1779060647312,48.62,77735.65,0.0,0.82565,8e-05,16.05265]
[1779060652625,48.62,77729.25,0.0,0.82512,8e-05,16.082]
[1779060654639,48.62,77723.19,0.0,0.82461,9e-05,16.11058]
[1779060656049,48.62,77723.19,0.0,0.82461,9e-05,16.11058]
[1779060656080,48.62,77723.19,0.0,0.82461,9e-05,16.11058]
[1779060656100,48.62,77723.19,0.0,0.82461,9e-05,16.11058]
[1779060656156,48.62,77723.19,0.0,0.82461,9e-05,16.11058]
[1779060656313,48.62,77723.19,0.0,0.82461,9e-05,16.11058]
[1779060656414,48.62,77718.0,0.0,0.82417,9e-05,16.13494]
[1779060658667,48.62,77714.83,0.0,0.82391,9e-05,16.14964]
[1779060661688,48.62,77718.29,0.0,0.82421,9e-05,16.13285]
[1779060662677,48.62,77718.29,0.0,0.82421,9e-05,16.13285]
[1779060662731,48.62,77718.29,0.0,0.82421,9e-05,16.13285]
[1779060662814,48.62,77718.29,0.0,0.82421,9e-05,16.13285]
[1779060663702,48.61,77724.66,0.0,0.82475,9e-05,16.10258]
[1779060665718,48.62,77727.88,0.0,0.82503,8e-05,16.08737]
[1779060668670,48.62,77730.31,0.0,0.82523,8e-05,16.07593]
[1779060668722,48.62,77730.31,0.0,0.82523,8e-05,16.07593]
[1779060668812,48.62,77730.31,0.0,0.82523,8e-05,16.07593]
[1779060668880,48.62,77734.78,0.0,0.82561,8e-05,16.05463]
[1779060670788,48.61,77743.09,0.0,0.82632,8e-05,16.01458]
[1779060672810,48.61,77746.29,0.0,0.82659,8e-05,15.99941]
[1779060674824,48.61,77751.74,0.0,0.82705,8e-05,15.97383]
[1779060675831,48.61,77755.5,0.0,0.82736,8e-05,15.95602]
[1779060676897,48.61,77755.5,0.0,0.82736,8e-05,15.95602]
[1779060676948,48.61,77755.5,0.0,0.82736,8e-05,15.95602]
[1779060677063,48.61,77755.5,0.0,0.82736,8e-05,15.95602]
[1779060683535,48.62,77751.36,0.0,0.82701,8e-05,15.97618]
[1779060683574,48.62,77751.36,0.0,0.82701,8e-05,15.97618]
[1779060683587,48.62,77751.36,0.0,0.82701,8e-05,15.97618]
[1779060687052,48.62,77750.83,0.0,0.82696,8e-05,15.97895]
[1779060687314,48.62,77750.83,0.0,0.82696,8e-05,15.97895]
[1779060687360,48.62,77747.59,0.0,0.82668,8e-05,15.99444]
[1779060692593,48.62,77749.72,0.0,0.82686,8e-05,15.98443]
[1779060692644,48.62,77751.78,0.0,0.82707,8e-05,15.97031]
[1779060692814,48.62,77751.78,0.0,0.82707,8e-05,15.97031]
[1779060693487,48.62,77751.78,0.0,0.82707,8e-05,15.97031]
[1779060693563,48.62,77751.78,0.0,0.82707,8e-05,15.97031]
[1779060698210,48.62,77753.03,0.0,0.82717,8e-05,15.96466]
[1779060698262,48.62,77753.03,0.0,0.82717,8e-05,15.96466]
[1779060698317,48.62,77753.03,0.0,0.82717,8e-05,15.96466]
[1779060698363,48.62,77757.96,0.0,0.82758,8e-05,15.94134]
[1779060698992,48.62,77761.02,0.0,0.82784,8e-05,15.92679]
[1779060699999,48.62,77765.15,0.0,0.82818,8e-05,15.90724]
[1779060701006,48.62,77768.12,0.0,0.82843,8e-05,15.89323]
[1779060703209,48.62,77768.3,0.0,0.82844,8e-05,15.89252]
[1779060703258,48.62,77768.3,0.0,0.82844,8e-05,15.89252]
[1779060703310,48.62,77768.3,0.0,0.82844,8e-05,15.89252]
[1779060705034,48.62,77775.09,0.0,0.829,8e-05,15.86065]
[1779060709867,48.63,77777.32,0.0,0.82918,8e-05,15.85081]
[1779060709919,48.63,77777.32,0.0,0.82918,8e-05,15.85081]
[1779060710062,48.63,77777.32,0.0,0.82918,8e-05,15.85081]
[1779060715104,48.63,77778.66,0.0,0.82927,8e-05,15.84564]
[1779060717281,48.63,77778.61,0.0,0.82926,8e-05,15.84608]
[1779060717312,48.63,77778.61,0.0,0.82926,8e-05,15.84608]
[1779060717413,48.63,77775.67,0.0,0.82901,8e-05,15.86047]
[1779060717829,48.63,77775.67,0.0,0.82901,8e-05,15.86047]
[1779060718125,48.63,77769.61,0.0,0.8285,8e-05,15.8893]
[1779060719402,48.63,77769.61,0.0,0.8285,8e-05,15.8893]
[1779060720139,48.63,77765.83,0.0,0.82818,8e-05,15.9076]
[1779060721146,48.63,77755.6,0.0,0.82732,8e-05,15.95637]
[1779060722400,48.63,77755.6,0.0,0.82732,8e-05,15.95637]
[1779060722452,48.63,77755.6,0.0,0.82732,8e-05,15.95637]
[1779060722556,48.63,77755.6,0.0,0.82732,8e-05,15.95637]
[1779060722553,48.63,77746.87,0.0,0.82658,8e-05,15.99802]
[1779060723160,48.63,77742.58,0.0,0.82622,8e-05,16.0184]
[1779060725177,48.63,77742.67,0.0,0.82623,8e-05,16.01792]
[1779060727191,48.63,77748.78,0.0,0.82674,8e-05,15.98881]
[1779060727767,48.63,77748.78,0.0,0.82674,8e-05,15.98881]
[1779060727808,48.63,77748.78,0.0,0.82674,8e-05,15.98881]
[1779060728198,48.63,77756.67,0.0,0.82741,8e-05,15.95128]
[1779060729286,48.63,77756.67,0.0,0.82741,8e-05,15.95128]
[1779060729387,48.63,77756.41,0.0,0.82739,8e-05,15.95257]
[1779060730571,48.63,77756.41,0.0,0.82739,8e-05,15.95257]
[1779060731219,48.63,77760.45,0.0,0.82772,8e-05,15.93341]
[1779060732226,48.63,77768.78,0.0,0.82843,8e-05,15.89355]
[1779060733233,48.63,77775.91,0.0,0.82902,8e-05,15.85968]
[1779060733910,48.63,77775.91,0.0,0.82902,8e-05,15.85968]
[1779060733961,48.63,77775.91,0.0,0.82902,8e-05,15.85968]
[1779060734058,48.63,77775.91,0.0,0.82902,8e-05,15.85968]
[1779060736257,48.63,77778.8,0.0,0.82926,8e-05,15.84608]
[1779060738271,48.63,77784.56,0.0,0.82974,8e-05,15.81881]
[1779060739278,48.63,77790.01,0.0,0.83019,8e-05,15.79295]
[1779060739668,48.63,77790.01,0.0,0.83019,8e-05,15.79295]
[1779060739747,48.63,77790.01,0.0,0.83019,8e-05,15.79295]
[1779060741292,48.64,77793.72,0.0,0.8305,8e-05,15.77544]
[1779060742561,48.64,77793.72,0.0,0.8305,8e-05,15.77544]
[1779060742299,48.64,77797.32,0.0,0.8308,8e-05,15.75834]
[1779060744313,48.64,77800.57,0.0,0.83107,8e-05,15.74296]
[1779060748341,48.64,77797.7,0.0,0.83082,8e-05,15.75693]
[1779060748748,48.64,77797.7,0.0,0.83082,8e-05,15.75693]
[1779060748799,48.64,77797.7,0.0,0.83082,8e-05,15.75693]
[1779060751163,48.64,77796.79,0.0,0.83075,8e-05,15.76139]
[1779060751362,48.64,77800.26,0.0,0.83107,8e-05,15.74054]
[1779060752562,48.64,77800.26,0.0,0.83107,8e-05,15.74054]
[1779060752611,48.64,77802.98,0.0,0.83129,8e-05,15.72767]
[1779060755390,48.64,77806.45,0.0,0.83157,8e-05,15.71144]
[1779060759418,48.64,77810.98,0.0,0.83194,8e-05,15.69033]
[1779060761432,48.64,77815.37,0.0,0.8323,8e-05,15.66949]
[1779060763446,48.64,77812.27,0.0,0.83204,8e-05,15.68438]
[1779060764453,48.64,77808.83,0.0,0.83176,8e-05,15.70082]
[1779060769488,48.64,77807.11,0.0,0.83161,8e-05,15.70912]
[1779060774523,48.64,77808.19,0.0,0.8317,8e-05,15.70417]
[1779060778551,48.64,77810.96,0.0,0.83193,8e-05,15.69119]
[1779060779558,48.64,77813.94,0.0,0.83217,8e-05,15.67706]
[1779060780565,48.64,77817.19,0.0,0.83244,8e-05,15.66167]
[1779060782579,48.64,77819.97,0.0,0.83266,8e-05,15.64866]
[1779060785600,48.65,77823.64,0.0,0.83296,8e-05,15.63157]
[1779060786607,48.65,77830.37,0.0,0.83351,8e-05,15.5995]
[1779060787614,48.65,77834.09,0.0,0.83382,8e-05,15.58179]
[1779060792649,48.65,77833.26,0.0,0.83374,8e-05,15.58602]
[1779060797693,48.65,77828.81,0.0,0.83337,8e-05,15.60747]
[1779060798695,48.65,77825.17,0.0,0.83307,8e-05,15.62484]
[1779060799700,48.65,77816.95,0.0,0.8324,8e-05,15.66402]
[1779060803728,48.65,77813.86,0.0,0.83214,8e-05,15.67866]
[1779060804735,48.65,77810.63,0.0,0.83188,8e-05,15.69411]
[1779060805742,48.65,77813.56,0.0,0.83212,8e-05,15.68019]
[1779060806749,48.65,77817.44,0.0,0.83244,8e-05,15.66176]
[1779060810777,48.65,77820.41,0.0,0.83268,8e-05,15.64796]
[1779060811784,48.65,77823.82,0.0,0.83299,8e-05,15.62744]
[1779060816819,48.65,77822.59,0.0,0.83288,8e-05,15.63395]
[1779060821854,48.65,77820.85,0.0,0.83273,8e-05,15.64275]
[1779060826889,48.66,77825.97,0.0,0.83314,8e-05,15.61889]
[1779060831925,48.66,77826.69,0.0,0.83318,8e-05,15.61619]
[1779060836962,48.66,77831.74,0.0,0.83359,8e-05,15.59284]
[1779060837970,48.66,77834.29,0.0,0.8338,8e-05,15.58072]
[1779060843004,48.66,77831.46,0.0,0.83355,8e-05,15.59506]
[1779060844012,48.66,77826.29,0.0,0.83312,8e-05,15.61987]
[1779060847033,48.66,77823.19,0.0,0.83287,8e-05,15.63475]
[1779060851061,48.67,77832.16,0.0,0.8336,8e-05,15.59247]
[1779060855090,48.67,77833.89,0.0,0.83373,8e-05,15.58467]
[1779060860127,48.67,77834.19,0.0,0.83374,8e-05,15.58419]
[1779060865162,48.67,77833.55,0.0,0.83367,8e-05,15.58818]
[1779060870197,48.68,77831.28,0.0,0.83348,8e-05,15.59949]
[1779060873218,48.68,77835.35,0.0,0.83384,8e-05,15.57583]
[1779060874225,48.68,77844.49,0.0,0.83459,8e-05,15.53232]
[1779060875232,48.68,77849.99,0.0,0.83504,8e-05,15.50621]
[1779060876207,48.68,77849.99,0.0,0.83504,8e-05,15.50621]
[1779060876312,48.68,77849.99,0.0,0.83504,8e-05,15.50621]
[1779060878582,48.68,77851.23,0.0,0.83513,8e-05,15.50057]
[1779060878628,48.68,77851.23,0.0,0.83513,8e-05,15.50057]
[1779060878808,48.68,77849.79,0.0,0.83501,8e-05,15.50777]
[1779060879261,48.68,77846.97,0.0,0.83478,8e-05,15.52121]
[1779060884298,48.68,77846.19,0.0,0.83471,8e-05,15.52562]
[1779060889335,48.68,77841.84,0.0,0.83434,8e-05,15.54702]
[1779060894370,48.69,77841.01,0.0,0.83426,8e-05,15.55157]
[1779060895377,48.69,77841.2,0.0,0.83428,8e-05,15.55078]
[1779060896384,48.69,77841.71,0.0,0.83432,8e-05,15.54846]
[1779060898398,48.69,77845.48,0.0,0.83462,8e-05,15.53072]
[1779060900492,48.69,77842.24,0.0,0.83435,8e-05,15.54658]
[1779060901419,48.69,77831.69,0.0,0.83348,8e-05,15.59685]
[1779060902426,48.69,77818.38,0.0,0.83239,8e-05,15.66036]
[1779060903433,48.69,77817.45,0.0,0.83231,8e-05,15.66481]
[1779060904440,48.69,77815.87,0.0,0.83218,8e-05,15.67229]
[1779060905447,48.69,77816.83,0.0,0.83226,8e-05,15.66767]
[1779060907461,48.69,77814.79,0.0,0.83209,8e-05,15.67742]
[1779060908468,48.69,77811.47,0.0,0.83181,8e-05,15.6933]
[1779060909475,48.69,77807.9,0.0,0.83152,8e-05,15.71041]
[1779060910482,48.69,77805.83,0.0,0.83134,8e-05,15.72036]
[1779060911489,48.69,77804.47,0.0,0.83123,8e-05,15.72699]
[1779060912503,48.69,77816.24,0.0,0.8322,8e-05,15.67112]
[1779060913509,48.69,77823.29,0.0,0.83278,8e-05,15.63777]
[1779060914517,48.69,77816.72,0.0,0.83223,8e-05,15.66932]
[1779060915523,48.69,77813.92,0.0,0.832,8e-05,15.68288]
[1779060916530,48.69,77812.15,0.0,0.83185,8e-05,15.69151]
[1779060917537,48.7,77809.46,0.0,0.83162,8e-05,15.70451]
[1779060918544,48.7,77801.04,0.0,0.83092,8e-05,15.74475]
[1779060919551,48.7,77797.41,0.0,0.83062,8e-05,15.76215]
[1779060920558,48.7,77794.31,0.0,0.83036,8e-05,15.777]
[1779060921565,48.7,77797.64,0.0,0.83063,8e-05,15.76124]
[1779060922579,48.7,77801.0,0.0,0.83091,8e-05,15.74536]
[1779060923580,48.7,77799.93,0.0,0.83082,8e-05,15.75058]
[1779060926792,48.7,77801.76,0.0,0.83097,8e-05,15.74225]
[1779060929621,48.7,77803.08,0.0,0.83107,8e-05,15.73638]
[1779060936670,48.7,77802.46,0.0,0.83103,8e-05,15.73596]
[1779060940698,48.71,77798.74,0.0,0.83072,8e-05,15.75422]
[1779060941706,48.71,77797.21,0.0,0.83059,8e-05,15.76161]
[1779060942712,48.71,77795.93,0.0,0.83048,8e-05,15.76781]
[1779060945733,48.71,77793.55,0.0,0.83028,8e-05,15.77943]
[1779060946740,48.71,77782.19,0.0,0.82933,8e-05,15.83352]
[1779060947747,48.71,77775.1,0.0,0.82874,8e-05,15.86723]
[1779060948754,48.71,77772.74,0.0,0.82854,8e-05,15.87842]
[1779060952782,48.71,77766.45,0.0,0.82801,8e-05,15.90821]
[1779060953791,48.71,77764.51,0.0,0.82785,8e-05,15.91743]
[1779060954798,48.71,77760.11,0.0,0.82748,8e-05,15.93832]
[1779060955805,48.71,77758.26,0.0,0.82733,8e-05,15.94707]
[1779060958826,48.71,77757.08,0.0,0.82723,8e-05,15.9526]
[1779060960840,48.71,77753.84,0.0,0.82695,8e-05,15.96794]
[1779060963866,48.71,77766.58,0.0,0.82803,8e-05,15.90731]
[1779060964874,48.71,77768.35,0.0,0.82818,8e-05,15.89883]
[1779060965881,48.71,77770.21,0.0,0.82833,8e-05,15.88993]
[1779060966888,48.71,77767.96,0.0,0.82815,8e-05,15.90056]
[1779060967895,48.71,77764.57,0.0,0.82786,8e-05,15.91659]
[1779060968902,48.71,77763.36,0.0,0.82776,8e-05,15.92224]
[1779060970916,48.71,77762.08,0.0,0.82766,8e-05,15.92816]
[1779060971923,48.7,77756.88,0.0,0.82722,8e-05,15.95278]
[1779060972930,48.7,77753.23,0.0,0.82692,8e-05,15.97014]
[1779060973937,48.7,77751.2,0.0,0.82674,8e-05,15.97978]
[1779060975951,48.7,77749.73,0.0,0.82662,8e-05,15.98674]
[1779060976958,48.7,77748.12,0.0,0.82648,8e-05,15.99436]
[1779060981993,48.7,77747.3,0.0,0.82642,8e-05,15.99811]
[1779060987029,48.7,77747.39,0.0,0.82643,8e-05,15.99755]
[1779060992064,48.7,77747.01,0.0,0.82643,8e-05,15.99487]
[1779060997099,48.7,77747.01,0.0,0.82643,8e-05,15.99478]
[1779060998106,48.7,77744.85,0.0,0.82625,8e-05,16.00501]
[1779060999113,48.7,77740.42,0.0,0.82588,8e-05,16.026]
[1779061000120,48.7,77737.57,0.0,0.82564,8e-05,16.03946]
[1779061004148,48.7,77734.2,0.0,0.82536,8e-05,16.05515]
[1779061005155,48.7,77732.53,0.0,0.82522,8e-05,16.06298]
[1779061006162,48.7,77728.09,0.0,0.82484,8e-05,16.08394]
[1779061007169,48.7,77724.27,0.0,0.82452,9e-05,16.10192]
[1779061008176,48.7,77720.44,0.0,0.82419,9e-05,16.12012]
[1779061010191,48.7,77722.06,0.0,0.82433,9e-05,16.11249]
[1779061012205,48.7,77724.3,0.0,0.82452,9e-05,16.10196]
[1779061013212,48.7,77731.61,0.0,0.82514,8e-05,16.06717]
[1779061014219,48.7,77736.74,0.0,0.82558,8e-05,16.04275]
[1779061018247,48.7,77741.46,0.0,0.82598,8e-05,16.0205]
[1779061019254,48.7,77743.11,0.0,0.82611,8e-05,16.01283]
[1779061020261,48.7,77745.12,0.0,0.82628,8e-05,16.00333]
[1779061021268,48.7,77752.61,0.0,0.82691,8e-05,15.96797]
[1779061022275,48.7,77757.88,0.0,0.82735,8e-05,15.94305]
[1779061023282,48.7,77759.2,0.0,0.82746,8e-05,15.93691]
[1779061024289,48.7,77760.85,0.0,0.8276,8e-05,15.92921]
[1779061025297,48.7,77767.58,0.0,0.82816,8e-05,15.89739]
[1779061026303,48.7,77775.91,0.0,0.82885,8e-05,15.858]
[1779061027311,48.71,77779.78,0.0,0.82917,8e-05,15.83984]
[1779061028318,48.71,77781.43,0.0,0.82931,8e-05,15.83198]
[1779061029327,48.71,77788.25,0.0,0.82988,8e-05,15.79956]
[1779061030333,48.71,77792.56,0.0,0.83024,8e-05,15.77911]
[1779061031340,48.71,77787.02,0.0,0.82978,8e-05,15.80552]
[1779061033354,48.71,77789.03,0.0,0.82994,8e-05,15.79603]
[1779061035368,48.71,77791.05,0.0,0.83011,8e-05,15.78653]
[1779061038389,48.71,77790.12,0.0,0.83003,8e-05,15.79114]
[1779061040403,48.71,77791.64,0.0,0.83015,8e-05,15.78403]
[1779061043424,48.71,77790.33,0.0,0.83004,8e-05,15.79044]
[1779061048460,48.71,77789.63,0.0,0.82998,8e-05,15.79404]
[1779061049467,48.71,77792.81,0.0,0.83024,8e-05,15.77897]
[1779061050474,48.71,77795.17,0.0,0.83044,8e-05,15.76781]
[1779061051481,48.71,77797.27,0.0,0.83064,8e-05,15.75352]
[1779061056516,48.71,77797.19,0.0,0.83063,8e-05,15.75438]
[1779061061551,48.71,77797.22,0.0,0.83062,8e-05,15.7547]
[1779061065579,48.71,77798.33,0.0,0.83071,8e-05,15.74977]
[1779061066586,48.71,77797.56,0.0,0.83065,8e-05,15.75351]
[1779061071622,48.72,77797.58,0.0,0.83064,8e-05,15.7539]
[1779061073636,48.72,77793.95,0.0,0.83034,8e-05,15.77131]
[1779061074643,48.72,77791.95,0.0,0.83017,8e-05,15.78087]
[1779061075650,48.72,77796.08,0.0,0.83051,8e-05,15.76128]
[1779061076657,48.72,77798.21,0.0,0.83069,8e-05,15.75121]
[1779061081694,48.72,77798.45,0.0,0.8307,8e-05,15.75045]
[1779061085722,48.72,77794.59,0.0,0.83037,8e-05,15.76908]
[1779061086729,48.72,77793.35,0.0,0.83027,8e-05,15.77502]
[1779061088744,48.72,77786.9,0.0,0.82973,8e-05,15.80574]
[1779061089751,48.72,77778.64,0.0,0.82904,8e-05,15.84499]
[1779061090758,48.72,77777.43,0.0,0.82894,8e-05,15.85068]
[1779061091765,48.72,77773.91,0.0,0.82865,8e-05,15.86734]
[1779061092772,48.72,77765.53,0.0,0.82795,8e-05,15.9071]
[1779061093779,48.72,77750.19,0.0,0.82666,8e-05,15.97995]
[1779061094786,48.72,77742.93,0.0,0.82604,8e-05,16.01439]
[1779061095793,48.72,77738.83,0.0,0.8257,8e-05,16.0338]
[1779061096800,48.72,77741.57,0.0,0.82593,8e-05,16.02075]
[1779061097807,48.72,77745.42,0.0,0.82626,8e-05,16.00246]
[1779061099821,48.72,77744.05,0.0,0.82614,8e-05,16.00892]
[1779061100829,48.72,77740.11,0.0,0.82581,8e-05,16.02759]
[1779061101836,48.72,77737.81,0.0,0.82561,8e-05,16.03845]
[1779061104857,48.72,77743.17,0.0,0.82607,8e-05,16.01286]
[1779061105866,48.72,77751.8,0.0,0.8268,8e-05,15.97191]
[1779061106871,48.72,77753.16,0.0,0.82691,8e-05,15.96548]
[1779061108885,48.72,77755.24,0.0,0.82709,8e-05,15.95551]
[1779061109892,48.72,77756.5,0.0,0.8272,8e-05,15.94947]
[1779061114927,48.72,77756.88,0.0,0.82727,8e-05,15.94303]
[1779061119963,48.72,77757.21,0.0,0.8273,8e-05,15.94124]
[1779061127012,48.72,77756.23,0.0,0.82721,8e-05,15.94615]
[1779061129026,48.72,77758.08,0.0,0.82737,8e-05,15.93756]
[1779061134061,48.72,77757.93,0.0,0.82734,8e-05,15.93881]
[1779061139096,48.72,77757.35,0.0,0.82729,8e-05,15.94208]
[1779061140103,48.72,77753.64,0.0,0.82697,8e-05,15.95978]
[1779061141110,48.72,77748.49,0.0,0.82654,8e-05,15.98415]
[1779061144131,48.72,77746.37,0.0,0.82636,8e-05,15.99417]
[1779061145138,48.72,77744.42,0.0,0.8262,8e-05,16.00344]
[1779061146145,48.72,77741.96,0.0,0.82599,8e-05,16.01512]
[1779061148159,48.72,77734.06,0.0,0.82532,8e-05,16.05254]
[1779061149166,48.72,77732.53,0.0,0.82519,8e-05,16.05974]
[1779061151180,48.72,77729.17,0.0,0.82491,8e-05,16.07552]
[1779061153194,48.72,77727.23,0.0,0.82475,8e-05,16.08453]
[1779061159237,48.72,77727.37,0.0,0.82477,8e-05,16.08328]
[1779061160244,48.72,77725.26,0.0,0.82459,9e-05,16.09331]
[1779061161186,48.72,77725.26,0.0,0.82459,9e-05,16.09331]
[1779061161251,48.72,77719.22,0.0,0.82407,9e-05,16.12194]
[1779061162433,48.72,77719.22,0.0,0.82407,9e-05,16.12194]
[1779061162509,48.72,77712.38,0.0,0.82349,9e-05,16.1543]
[1779061163265,48.72,77704.38,0.0,0.82281,9e-05,16.1921]
[1779061164272,48.72,77700.61,0.0,0.82249,9e-05,16.20983]
[1779061165280,48.72,77694.32,0.0,0.82195,9e-05,16.23944]
[1779061166286,48.72,77691.27,0.0,0.82169,9e-05,16.25369]
[1779061168310,48.72,77696.22,0.0,0.82212,9e-05,16.23015]
[1779061170324,48.72,77700.3,0.0,0.82247,9e-05,16.21081]
[1779061171878,48.72,77700.3,0.0,0.82247,9e-05,16.21081]
[1779061171951,48.72,77700.3,0.0,0.82247,9e-05,16.21081]
[1779061172061,48.72,77700.3,0.0,0.82247,9e-05,16.21081]
[1779061173280,48.72,77700.52,0.0,0.82252,9e-05,16.2054]
[1779061178342,48.72,77699.43,0.0,0.82243,9e-05,16.21056]
[1779061180830,48.72,77696.68,0.0,0.82219,9e-05,16.22356]
[1779061180882,48.72,77696.68,0.0,0.82219,9e-05,16.22356]
[1779061181058,48.72,77696.68,0.0,0.82219,9e-05,16.22356]
[1779061186436,48.72,77703.18,0.0,0.82275,9e-05,16.19274]
[1779061187679,48.72,77703.18,0.0,0.82275,9e-05,16.19274]
[1779061187742,48.72,77703.18,0.0,0.82275,9e-05,16.19274]
[1779061187810,48.72,77703.18,0.0,0.82275,9e-05,16.19274]
[1779061193485,48.72,77701.65,0.0,0.82262,9e-05,16.20013]
[1779061198521,48.72,77699.06,0.0,0.82239,9e-05,16.21246]
[1779061199518,48.72,77699.06,0.0,0.82239,9e-05,16.21246]
[1779061199565,48.72,77699.06,0.0,0.82239,9e-05,16.21246]
[1779061204248,48.72,77699.1,0.0,0.8224,9e-05,16.21226]
[1779061204255,48.72,77699.1,0.0,0.8224,9e-05,16.21226]
[1779061204313,48.72,77699.1,0.0,0.8224,9e-05,16.21226]
[1779061209598,48.72,77699.68,0.0,0.82245,9e-05,16.20956]
[1779061212433,48.72,77698.97,0.0,0.82239,9e-05,16.21293]
[1779061212561,48.72,77698.97,0.0,0.82239,9e-05,16.21293]
[1779061212811,48.72,77698.97,0.0,0.82239,9e-05,16.21293]
[1779061213626,48.72,77702.31,0.0,0.82267,9e-05,16.19715]
[1779061216647,48.72,77699.41,0.0,0.82242,9e-05,16.21091]
[1779061219142,48.72,77698.85,0.0,0.82237,9e-05,16.21357]
[1779061218665,48.72,77693.54,0.0,0.82192,9e-05,16.23869]
[1779061219197,48.72,77693.54,0.0,0.82192,9e-05,16.23869]
[1779061219311,48.72,77693.54,0.0,0.82192,9e-05,16.23869]
[1779061221944,48.72,77693.77,0.0,0.82194,9e-05,16.23758]
[1779061221981,48.72,77693.77,0.0,0.82194,9e-05,16.23758]
[1779061222017,48.72,77672.99,0.0,0.82015,9e-05,16.33571]
[1779061222748,48.72,77672.99,0.0,0.82015,9e-05,16.33571]
[1779061222761,48.72,77658.86,0.0,0.81892,9e-05,16.40252]
[1779061223702,48.72,77646.33,0.0,0.81783,9e-05,16.46155]
[1779061224709,48.72,77639.62,0.0,0.81725,9e-05,16.49303]
[1779061225533,48.72,77639.62,0.0,0.81725,9e-05,16.49303]
[1779061225717,48.72,77629.94,0.0,0.8164,9e-05,16.53853]
[1779061227016,48.72,77629.94,0.0,0.8164,9e-05,16.53853]
[1779061227112,48.72,77602.01,0.0,0.81395,9e-05,16.66967]
[1779061227745,48.72,77498.08,0.0,0.80462,9e-05,17.15485]
[1779061228790,48.72,77435.52,0.0,0.79886,9e-05,17.44417]
[1779061230130,48.72,77435.52,0.0,0.79886,9e-05,17.44417]
[1779061229770,48.7,77411.0,0.0,0.79666,9e-05,17.55264]
[1779061230780,48.65,77375.52,0.0,0.79355,9e-05,17.7038]
[1779061231790,48.65,77307.42,0.0,0.78708,0.0001,18.00912]
[1779061232797,48.65,77289.43,0.0,0.78534,0.0001,18.09036]
[1779061233806,48.65,77285.55,0.0,0.78497,0.0001,18.10759]
[1779061234823,48.65,77285.55,0.0,0.78497,0.0001,18.10759]
[1779061234873,48.65,77297.03,0.0,0.78609,0.0001,18.05581]
[1779061235831,48.65,77285.55,0.0,0.78498,0.0001,18.10733]
[1779061236854,48.65,77263.6,0.0,0.78285,0.0001,18.20603]
[1779061237859,48.65,77242.17,0.0,0.78075,0.0001,18.302]
[1779061238863,48.61,77253.23,0.0,0.78199,0.0001,18.24487]
[1779061239874,48.61,77290.6,0.0,0.78563,0.0001,18.07651]
[1779061240909,48.6,77273.42,0.0,0.784,0.0001,18.15251]
[1779061241899,48.6,77257.91,0.0,0.78249,0.0001,18.22171]
[1779061242906,48.57,77253.03,0.0,0.78214,0.0001,18.23763]
[1779061243449,48.57,77253.03,0.0,0.78214,0.0001,18.23763]
[1779061243828,48.57,77253.03,0.0,0.78214,0.0001,18.23763]
[1779061243915,48.57,77223.69,0.0,0.77926,0.0001,18.36879]
[1779061244941,48.56,77206.17,0.0,0.77758,0.0001,18.44453]
[1779061245945,48.52,77213.51,0.0,0.7785,0.0001,18.40252]
[1779061246960,48.49,77229.59,0.0,0.78024,0.0001,18.32365]
[1779061247340,48.49,77229.59,0.0,0.78024,0.0001,18.32365]
[1779061247481,48.49,77229.59,0.0,0.78024,0.0001,18.32365]
[1779061247968,48.48,77217.67,0.0,0.77906,0.0001,18.37683]
[1779061248974,48.48,77221.05,0.0,0.7794,0.0001,18.36149]
[1779061250994,48.48,77209.55,0.0,0.77827,0.0001,18.41253]
[1779061251488,48.48,77209.55,0.0,0.77827,0.0001,18.41253]
[1779061251680,48.48,77209.55,0.0,0.77827,0.0001,18.41253]
[1779061252004,48.48,77198.05,0.0,0.77714,0.0001,18.46339]
[1779061253008,48.48,77189.7,0.0,0.77631,0.0001,18.50031]
[1779061254137,48.48,77189.7,0.0,0.77631,0.0001,18.50031]
[1779061254183,48.48,77207.79,0.0,0.77812,0.0001,18.41928]
[1779061255022,48.46,77222.8,0.0,0.77966,0.0001,18.34944]
[1779061255402,48.46,77222.8,0.0,0.77966,0.0001,18.34944]
[1779061255537,48.46,77222.8,0.0,0.77966,0.0001,18.34944]
[1779061256030,48.46,77220.72,0.0,0.77946,0.0001,18.35856]
[1779061258044,48.46,77204.51,0.0,0.77786,0.0001,18.43059]
[1779061259051,48.45,77189.07,0.0,0.77639,0.0001,18.49658]
[1779061259445,48.45,77189.07,0.0,0.77639,0.0001,18.49658]
[1779061259625,48.45,77189.07,0.0,0.77639,0.0001,18.49658]
[1779061260058,48.45,77198.31,0.0,0.77731,0.0001,18.45517]
[1779061261065,48.43,77204.63,0.0,0.77801,0.0001,18.42391]
[1779061262081,48.43,77187.98,0.0,0.77635,0.0001,18.49787]
[1779061263094,48.42,77197.77,0.0,0.77738,0.0001,18.45166]
[1779061263525,48.42,77197.77,0.0,0.77738,0.0001,18.45166]
[1779061263731,48.42,77197.77,0.0,0.77738,0.0001,18.45166]
[1779061264100,48.4,77206.46,0.0,0.77831,0.0001,18.40993]
[1779061265107,48.4,77200.24,0.0,0.7777,0.0001,18.43758]
[1779061267643,48.4,77199.71,0.0,0.77765,0.0001,18.43942]
[1779061267786,48.4,77199.71,0.0,0.77765,0.0001,18.43942]
[1779061269136,48.4,77205.57,0.0,0.77825,0.0001,18.41271]
[1779061270144,48.4,77193.37,0.0,0.77704,0.0001,18.46696]
[1779061271150,48.4,77163.97,0.0,0.7741,0.0001,18.5974]
[1779061271648,48.4,77163.97,0.0,0.7741,0.0001,18.5974]
[1779061271872,48.4,77163.97,0.0,0.7741,0.0001,18.5974]
[1779061272157,48.39,77163.25,0.0,0.77404,0.0001,18.60025]
[1779061273164,48.39,77170.14,0.0,0.77474,0.0001,18.56934]
[1779061274171,48.39,77176.03,0.0,0.77533,0.0001,18.54288]
[1779061275799,48.39,77176.13,0.0,0.77535,0.0001,18.54216]
[1779061276191,48.39,77181.14,0.0,0.77586,0.0001,18.51961]
[1779061277199,48.39,77188.25,0.0,0.77657,0.0001,18.48771]
[1779061278206,48.39,77175.92,0.0,0.77535,0.0001,18.5423]
[1779061279213,48.38,77167.38,0.0,0.7745,0.0001,18.57996]
[1779061281232,48.38,77175.57,0.0,0.77533,0.0001,18.54299]
[1779061283245,48.38,77164.24,0.0,0.7742,0.0001,18.59288]
[1779061284249,48.38,77164.24,0.0,0.7742,0.0001,18.59288]
[1779061284258,48.38,77137.27,0.0,0.77149,0.0001,18.7119]
[1779061284400,48.38,77137.27,0.0,0.77149,0.0001,18.7119]
[1779061285279,48.38,77129.88,0.0,0.77075,0.0001,18.74409]
[1779061286277,48.38,77140.22,0.0,0.77181,0.0001,18.69811]
[1779061287284,48.37,77145.39,0.0,0.77234,0.0001,18.67493]
[1779061288253,48.37,77145.39,0.0,0.77234,0.0001,18.67493]
[1779061288291,48.37,77130.87,0.0,0.77087,0.0001,18.73872]
[1779061288431,48.37,77130.87,0.0,0.77087,0.0001,18.73872]
[1779061289298,48.37,77110.68,0.0,0.76883,0.0001,18.8271]
[1779061290588,48.37,77106.04,0.0,0.76836,0.0001,18.84749]
[1779061292289,48.37,77106.04,0.0,0.76836,0.0001,18.84749]
[1779061292313,48.37,77097.82,0.0,0.76755,0.0001,18.87926]
[1779061292599,48.37,77097.82,0.0,0.76755,0.0001,18.87926]
[1779061292666,48.37,77085.88,0.0,0.76633,0.0001,18.93137]
[1779061293336,48.37,77064.96,0.0,0.76418,0.0001,19.02222]
[1779061294343,48.36,77060.32,0.0,0.76374,0.0001,19.04061]
[1779061296308,48.36,77060.32,0.0,0.76374,0.0001,19.04061]
[1779061295486,48.36,77074.11,0.0,0.76516,0.0001,18.98058]
[1779061296785,48.36,77074.11,0.0,0.76516,0.0001,18.98058]
[1779061296819,48.35,77066.25,0.0,0.7644,0.0001,19.01278]
[1779061297427,48.34,77046.09,0.0,0.76234,0.0001,19.09881]
[1779061298420,48.34,77023.52,0.0,0.76,0.0001,19.19598]
[1779061299467,48.32,77003.87,0.0,0.75804,0.0001,19.27624]
[1779061300746,48.32,77003.87,0.0,0.75804,0.0001,19.27624]
[1779061300920,48.32,77003.87,0.0,0.75804,0.0001,19.27624]
[1779061300972,48.32,76975.9,0.0,0.7551,0.00011,19.39504]
[1779061301731,48.32,76964.95,0.0,0.75395,0.00011,19.4414]
[1779061302551,48.32,76968.69,0.0,0.75435,0.00011,19.42535]
[1779061303449,48.32,76975.4,0.0,0.75506,0.00011,19.39664]
[1779061304666,48.32,76975.4,0.0,0.75506,0.00011,19.39664]
[1779061304919,48.32,76975.4,0.0,0.75506,0.00011,19.39664]
[1779061305006,48.32,76967.85,0.0,0.75428,0.00011,19.42801]
[1779061305632,48.32,76955.43,0.0,0.75297,0.00011,19.48046]
[1779061307455,48.32,76939.29,0.0,0.75125,0.00011,19.54847]
[1779061308852,48.32,76939.29,0.0,0.75125,0.00011,19.54847]
[1779061309013,48.32,76939.29,0.0,0.75125,0.00011,19.54847]
[1779061309039,48.32,76915.56,0.0,0.74872,0.00011,19.64771]
[1779061309470,48.32,76910.22,0.0,0.74815,0.00011,19.66988]
[1779061310477,48.32,76932.52,0.0,0.75054,0.00011,19.57664]
[1779061311485,48.31,76947.28,0.0,0.75211,0.00011,19.51448]
[1779061312934,48.31,76947.28,0.0,0.75211,0.00011,19.51448]
[1779061313006,48.31,76940.62,0.0,0.75141,0.00011,19.54232]
[1779061313804,48.31,76940.62,0.0,0.75141,0.00011,19.54232]
[1779061313916,48.31,76927.06,0.0,0.74997,0.00011,19.59906]
[1779061314733,48.31,76927.06,0.0,0.74997,0.00011,19.59906]
[1779061314760,48.31,76908.03,0.0,0.74793,0.00011,19.67826]
[1779061315535,48.31,76889.44,0.0,0.74594,0.00011,19.75532]
[1779061317104,48.31,76889.44,0.0,0.74594,0.00011,19.75532]
[1779061317106,48.31,76836.61,0.0,0.74022,0.00011,19.97159]
[1779061317567,48.29,76808.77,0.0,0.73725,0.00011,20.08123]
[1779061318562,48.29,76770.0,0.0,0.73298,0.00011,20.23651]
[1779061319818,48.29,76770.0,0.0,0.73298,0.00011,20.23651]
[1779061320176,48.29,76770.0,0.0,0.73298,0.00011,20.23651]
[1779061320380,48.29,76770.0,0.0,0.73298,0.00011,20.23651]
[1779061320268,48.3,76767.26,0.0,0.73267,0.00011,20.24761]
[1779061320633,48.29,76818.55,0.0,0.73832,0.00011,20.04207]
[1779061321644,48.29,76866.25,0.0,0.74351,0.00011,19.84782]
[1779061322974,48.29,76866.25,0.0,0.74351,0.00011,19.84782]
[1779061323329,48.29,76866.25,0.0,0.74351,0.00011,19.84782]
[1779061322991,48.29,76886.23,0.0,0.7457,0.00011,19.76439]
[1779061323654,48.28,76889.17,0.0,0.74602,0.00011,19.75189]
[1779061324668,48.28,76855.21,0.0,0.74236,0.00011,19.89127]
[1779061325418,48.28,76855.21,0.0,0.74236,0.00011,19.89127]
[1779061325673,48.28,76842.78,0.0,0.74101,0.00011,19.94185]
[1779061326684,48.28,76817.13,0.0,0.73822,0.00011,20.04538]
[1779061327712,48.28,76803.88,0.0,0.73678,0.00011,20.09844]
[1779061328725,48.28,76803.88,0.0,0.73678,0.00011,20.09844]
[1779061328772,48.27,76805.57,0.0,0.73698,0.00011,20.09123]
[1779061329725,48.27,76817.25,0.0,0.73827,0.00011,20.04372]
[1779061330732,48.27,76810.99,0.0,0.73759,0.00011,20.06863]
[1779061331743,48.27,76839.93,0.0,0.74076,0.00011,19.95094]
[1779061332750,48.26,76872.85,0.0,0.74434,0.00011,19.81584]
[1779061333757,48.26,76883.67,0.0,0.74553,0.00011,19.77043]
[1779061335172,48.26,76883.67,0.0,0.74553,0.00011,19.77043]
[1779061335273,48.26,76887.01,0.0,0.74591,0.00011,19.75584]
[1779061335741,48.26,76887.01,0.0,0.74591,0.00011,19.75584]
[1779061335771,48.26,76898.64,0.0,0.74716,0.00011,19.70763]
[1779061336790,48.25,76897.67,0.0,0.74707,0.00011,19.711]
[1779061337796,48.25,76914.52,0.0,0.74889,0.00011,19.64052]
[1779061338803,48.25,76914.25,0.0,0.74887,0.00011,19.64106]
[1779061339681,48.25,76914.25,0.0,0.74887,0.00011,19.64106]
[1779061340392,48.25,76914.25,0.0,0.74887,0.00011,19.64106]
[1779061339810,48.24,76901.25,0.0,0.74749,0.00011,19.69465]
[1779061340828,48.24,76894.79,0.0,0.74681,0.00011,19.7212]
[1779061341834,48.24,76909.37,0.0,0.74838,0.00011,19.66026]
[1779061342841,48.24,76920.6,0.0,0.7496,0.00011,19.6127]
[1779061343848,48.23,76926.65,0.0,0.75026,0.00011,19.58678]
[1779061344529,48.23,76926.65,0.0,0.75026,0.00011,19.58678]
[1779061344698,48.23,76926.65,0.0,0.75026,0.00011,19.58678]
[1779061344855,48.23,76935.84,0.0,0.75124,0.00011,19.54799]
[1779061345871,48.23,76946.32,0.0,0.75237,0.00011,19.50336]
[1779061346877,48.23,76954.23,0.0,0.75322,0.00011,19.4695]
[1779061347885,48.22,76944.09,0.0,0.75215,0.00011,19.5119]
[1779061348619,48.22,76944.09,0.0,0.75215,0.00011,19.5119]
[1779061348898,48.22,76956.09,0.0,0.75344,0.00011,19.46071]
[1779061349899,48.22,76962.02,0.0,0.75408,0.00011,19.43504]
[1779061350766,48.22,76962.02,0.0,0.75408,0.00011,19.43504]
[1779061350910,48.21,76969.71,0.0,0.75491,0.00011,19.40171]
[1779061352921,48.21,76984.9,0.0,0.75657,0.00011,19.33158]
[1779061353928,48.2,76996.2,0.0,0.75778,0.00011,19.28265]
[1779061354812,48.2,76996.2,0.0,0.75778,0.00011,19.28265]
[1779061354903,48.2,76996.2,0.0,0.75778,0.00011,19.28265]
[1779061354936,48.2,77019.46,0.0,0.76023,0.0001,19.18219]
[1779061355521,48.2,77019.46,0.0,0.76023,0.0001,19.18219]
[1779061355952,48.2,77035.85,0.0,0.76195,0.0001,19.11093]
[1779061357080,48.2,77035.85,0.0,0.76195,0.0001,19.11093]
[1779061357174,48.18,77042.6,0.0,0.76274,0.0001,19.07775]
[1779061357960,48.18,77051.8,0.0,0.76369,0.0001,19.03779]
[1779061359648,48.16,77054.9,0.0,0.7641,0.0001,19.02042]
[1779061360137,48.16,77054.9,0.0,0.7641,0.0001,19.02042]
[1779061360156,48.12,77046.89,0.0,0.76343,0.0001,19.04821]
[1779061360994,48.12,77024.04,0.0,0.76105,0.0001,19.14719]
[1779061363016,48.1,77019.36,0.0,0.76066,0.0001,19.16304]
[1779061363906,48.1,77019.36,0.0,0.76066,0.0001,19.16304]
[1779061364139,48.1,77019.36,0.0,0.76066,0.0001,19.16304]
[1779061364231,48.08,77012.11,0.0,0.75997,0.0001,19.19157]
[1779061365030,48.08,77002.13,0.0,0.75892,0.00011,19.2346]
[1779061366037,48.08,76993.84,0.0,0.75806,0.00011,19.26996]
[1779061367049,48.06,76999.72,0.0,0.75875,0.00011,19.24137]
[1779061367929,48.06,76999.72,0.0,0.75875,0.00011,19.24137]
[1779061368054,48.04,77006.88,0.0,0.75959,0.0001,19.20687]
[1779061369585,48.03,77005.46,0.0,0.75951,0.0001,19.20974]
[1779061370073,48.01,77016.88,0.0,0.76078,0.0001,19.15756]
[1779061371075,47.98,77046.34,0.0,0.764,0.0001,19.02281]
[1779061372082,47.94,77050.48,0.0,0.76458,0.0001,18.99809]
[1779061373089,47.91,77038.65,0.0,0.76348,0.0001,19.04402]
[1779061373676,47.91,77038.65,0.0,0.76348,0.0001,19.04402]
[1779061373806,47.91,77038.65,0.0,0.76348,0.0001,19.04402]
[1779061375111,47.88,77060.21,0.0,0.76586,0.0001,18.94301]
[1779061376117,47.82,77071.53,0.0,0.76728,0.0001,18.88205]
[1779061377126,47.82,77082.37,0.0,0.76841,0.0001,18.8336]
[1779061377801,47.82,77082.37,0.0,0.76841,0.0001,18.8336]
[1779061378040,47.82,77082.37,0.0,0.76841,0.0001,18.8336]
[1779061378137,47.82,77094.17,0.0,0.76963,0.0001,18.78123]
[1779061379144,47.8,77116.48,0.0,0.77201,0.0001,18.67731]
[1779061380151,47.8,77121.95,0.0,0.77257,0.0001,18.65284]
[1779061381159,47.78,77094.64,0.0,0.76984,0.0001,18.77177]
[1779061381917,47.78,77094.64,0.0,0.76984,0.0001,18.77177]
[1779061382166,47.78,77072.43,0.0,0.76755,0.0001,18.87012]
[1779061382700,47.78,77072.43,0.0,0.76755,0.0001,18.87012]
[1779061383173,47.76,77070.96,0.0,0.76752,0.0001,18.87114]
[1779061386201,47.73,77060.69,0.0,0.76656,0.0001,18.91192]
[1779061386845,47.73,77060.69,0.0,0.76656,0.0001,18.91192]
[1779061387008,47.73,77060.69,0.0,0.76656,0.0001,18.91192]
[1779061387208,47.71,77082.81,0.0,0.76897,0.0001,18.80835]
[1779061388215,47.7,77084.83,0.0,0.76919,0.0001,18.79898]
[1779061389222,47.7,77078.33,0.0,0.76852,0.0001,18.82753]
[1779061390817,47.7,77080.16,0.0,0.76872,0.0001,18.81909]
[1779061391237,47.7,77089.57,0.0,0.7697,0.0001,18.77682]
[1779061392243,47.7,77108.16,0.0,0.77162,0.0001,18.69345]
[1779061393250,47.69,77112.26,0.0,0.77209,0.0001,18.67278]
[1779061394257,47.68,77100.14,0.0,0.77089,0.0001,18.72503]
[1779061395264,47.67,77094.33,0.0,0.7703,0.0001,18.75073]
[1779061396273,47.67,77089.41,0.0,0.76979,0.0001,18.77241]
[1779061398285,47.67,77099.87,0.0,0.77088,0.0001,18.72511]
[1779061399292,47.67,77091.66,0.0,0.77004,0.0001,18.76163]
[1779061401306,47.67,77092.63,0.0,0.77015,0.0001,18.75688]
[1779061402324,47.67,77087.51,0.0,0.76963,0.0001,18.77948]
[1779061402777,47.67,77087.51,0.0,0.76963,0.0001,18.77948]
[1779061403321,47.67,77080.38,0.0,0.7689,0.0001,18.81103]
[1779061404327,47.66,77074.1,0.0,0.76825,0.0001,18.8388]
[1779061406341,47.66,77066.5,0.0,0.76747,0.0001,18.87213]
[1779061406864,47.66,77066.5,0.0,0.76747,0.0001,18.87213]
[1779061407349,47.66,77075.9,0.0,0.76845,0.0001,18.83012]
[1779061408355,47.66,77086.65,0.0,0.76957,0.0001,18.78196]
[1779061409362,47.66,77090.44,0.0,0.76997,0.0001,18.76481]
[1779061410369,47.66,77099.53,0.0,0.77091,0.0001,18.72397]
[1779061410761,47.66,77099.53,0.0,0.77091,0.0001,18.72397]
[1779061411376,47.66,77120.01,0.0,0.77305,0.0001,18.62765]
[1779061412383,47.66,77131.03,0.0,0.77418,0.0001,18.57781]
[1779061413390,47.65,77142.73,0.0,0.77537,0.0001,18.52484]
[1779061414397,47.65,77148.6,0.0,0.77597,0.0001,18.49817]
[1779061414852,47.65,77148.6,0.0,0.77597,0.0001,18.49817]
[1779061415404,47.65,77154.22,0.0,0.77654,0.0001,18.47264]
[1779061416833,47.65,77156.88,0.0,0.77682,0.0001,18.46053]
[1779061417418,47.65,77144.28,0.0,0.77554,0.0001,18.5175]
[1779061417764,47.65,77144.28,0.0,0.77554,0.0001,18.5175]
[1779061418425,47.65,77136.59,0.0,0.77476,0.0001,18.55213]
[1779061419432,47.65,77130.23,0.0,0.77411,0.0001,18.58082]
[1779061421446,47.65,77132.49,0.0,0.77434,0.0001,18.57039]
[1779061421869,47.65,77132.49,0.0,0.77434,0.0001,18.57039]
[1779061422453,47.65,77138.44,0.0,0.77495,0.0001,18.54344]
[1779061423462,47.65,77144.09,0.0,0.77553,0.0001,18.51785]
[1779061424453,47.65,77144.09,0.0,0.77553,0.0001,18.51785]
[1779061424479,47.65,77156.67,0.0,0.77681,0.0001,18.46087]
[1779061425485,47.65,77158.56,0.0,0.777,0.0001,18.45233]
[1779061428502,47.65,77156.44,0.0,0.77678,0.0001,18.46198]
[1779061428512,47.65,77155.58,0.0,0.7767,0.0001,18.46589]
[1779061429519,47.65,77163.23,0.0,0.77747,0.0001,18.43122]
[1779061429910,47.65,77163.23,0.0,0.77747,0.0001,18.43122]
[1779061430526,47.65,77161.8,0.0,0.77732,0.0001,18.43777]
[1779061431533,47.65,77152.22,0.0,0.77635,0.0001,18.48123]
[1779061432540,47.65,77135.92,0.0,0.77469,0.0001,18.55489]
[1779061433549,47.65,77124.38,0.0,0.77352,0.0001,18.60679]
[1779061433974,47.65,77124.38,0.0,0.77352,0.0001,18.60679]
[1779061434555,47.65,77120.8,0.0,0.77316,0.0001,18.62275]
[1779061434880,47.65,77120.8,0.0,0.77316,0.0001,18.62275]
[1779061435562,47.65,77105.9,0.0,0.77163,0.0001,18.68955]
[1779061436569,47.65,77097.95,0.0,0.77082,0.0001,18.72499]
[1779061437576,47.65,77103.19,0.0,0.77136,0.0001,18.70133]
[1779061438956,47.65,77103.19,0.0,0.77136,0.0001,18.70133]
[1779061438975,47.65,77108.11,0.0,0.77187,0.0001,18.67911]
[1779061441268,47.65,77111.07,0.0,0.77218,0.0001,18.66568]
[1779061441367,47.64,77112.65,0.0,0.77234,0.0001,18.65832]
[1779061441604,47.64,77121.9,0.0,0.77329,0.0001,18.61676]
[1779061442622,47.64,77134.58,0.0,0.77459,0.0001,18.55946]
[1779061443628,47.64,77136.47,0.0,0.77478,0.0001,18.55082]
[1779061445378,47.64,77136.47,0.0,0.77478,0.0001,18.55082]
[1779061445428,47.64,77145.39,0.0,0.7757,0.0001,18.51037]
[1779061445642,47.64,77166.38,0.0,0.77782,0.0001,18.41525]
[1779061446649,47.64,77166.23,0.0,0.77781,0.0001,18.41599]
[1779061451684,47.64,77168.37,0.0,0.77802,0.0001,18.40618]
[1779061452691,47.64,77185.94,0.0,0.7798,0.0001,18.32598]
[1779061453698,47.64,77192.62,0.0,0.78048,0.0001,18.29512]
[1779061455712,47.64,77197.38,0.0,0.78097,0.0001,18.27251]
[1779061457333,47.64,77197.38,0.0,0.78097,0.0001,18.27251]
[1779061457345,47.63,77197.25,0.0,0.78098,0.0001,18.27238]
[1779061457726,47.63,77191.55,0.0,0.7804,0.0001,18.29842]
[1779061458733,47.63,77178.9,0.0,0.77913,0.0001,18.35601]
[1779061459740,47.63,77171.17,0.0,0.77836,0.0001,18.39103]
[1779061461361,47.63,77171.17,0.0,0.77836,0.0001,18.39103]
[1779061461567,47.63,77161.79,0.0,0.77742,0.0001,18.43319]
[1779061461754,47.63,77166.38,0.0,0.77788,0.0001,18.41234]
[1779061462764,47.63,77189.79,0.0,0.78025,0.0001,18.30549]
[1779061463771,47.63,77198.05,0.0,0.78108,0.0001,18.26764]
[1779061467376,47.62,77196.26,0.0,0.78091,0.0001,18.27514]
[1779061467420,47.62,77193.02,0.0,0.78059,0.0001,18.28995]
[1779061468273,47.62,77193.02,0.0,0.78059,0.0001,18.28995]
[1779061468282,47.62,77243.56,0.0,0.78563,0.0001,18.05781]
[1779061468812,47.62,77273.15,0.0,0.78855,0.0001,17.92057]
[1779061470231,47.62,77273.15,0.0,0.78855,0.0001,17.92057]
[1779061470269,47.62,77283.85,0.0,0.78961,0.0001,17.87029]
[1779061471104,47.62,77283.85,0.0,0.78961,0.0001,17.87029]
[1779061471554,47.62,77283.85,0.0,0.78961,0.0001,17.87029]
[1779061471200,47.62,77291.1,0.0,0.79036,0.0001,17.83196]
[1779061471833,47.62,77286.23,0.0,0.78989,0.0001,17.8543]
[1779061472842,47.62,77266.51,0.0,0.78796,0.0001,17.94551]
[1779061473885,47.62,77266.51,0.0,0.78796,0.0001,17.94551]
[1779061473968,47.61,77247.01,0.0,0.78605,0.0001,18.03537]
[1779061474859,47.62,77207.45,0.0,0.78211,0.0001,18.2177]
[1779061475866,47.62,77191.42,0.0,0.7805,0.0001,18.29115]
[1779061476873,47.62,77183.99,0.0,0.77975,0.0001,18.32516]
[1779061477911,47.62,77183.99,0.0,0.77975,0.0001,18.32516]
[1779061477915,47.62,77180.74,0.0,0.77942,0.0001,18.33994]
[1779061478887,47.62,77168.14,0.0,0.77815,0.0001,18.39726]
[1779061479844,47.62,77168.14,0.0,0.77815,0.0001,18.39726]
[1779061479894,47.62,77158.2,0.0,0.77715,0.0001,18.44238]
[1779061482915,47.61,77155.4,0.0,0.77687,0.0001,18.45484]
[1779061483922,47.61,77161.25,0.0,0.77747,0.0001,18.4282]
[1779061487950,47.61,77162.23,0.0,0.77757,0.0001,18.42334]
[1779061489965,47.61,77174.9,0.0,0.77886,0.0001,18.36558]
[1779061490972,47.61,77179.05,0.0,0.77928,0.0001,18.34664]
[1779061496009,47.61,77176.9,0.0,0.77907,0.0001,18.35594]
[1779061498022,47.61,77195.69,0.0,0.78097,0.0001,18.26938]
[1779061499029,47.6,77199.41,0.0,0.78136,0.0001,18.25197]
[1779061501044,47.6,77204.74,0.0,0.7819,0.0001,18.22683]
[1779061502053,47.6,77198.91,0.0,0.78133,0.0001,18.2532]
[1779061504082,47.6,77184.68,0.0,0.77991,0.0001,18.3175]
[1779061504672,47.6,77184.68,0.0,0.77991,0.0001,18.3175]
[1779061505086,47.59,77161.55,0.0,0.77759,0.0001,18.42251]
[1779061506093,47.59,77151.55,0.0,0.77658,0.0001,18.46782]
[1779061507100,47.59,77143.96,0.0,0.77581,0.0001,18.50208]
[1779061508108,47.59,77132.74,0.0,0.77467,0.0001,18.55265]
[1779061508719,47.59,77132.74,0.0,0.77467,0.0001,18.55265]
[1779061509228,47.59,77132.74,0.0,0.77467,0.0001,18.55265]
[1779061509314,47.59,77135.95,0.0,0.775,0.0001,18.538]
[1779061510124,47.59,77155.41,0.0,0.77698,0.0001,18.44972]
[1779061511131,47.57,77160.97,0.0,0.77765,0.0001,18.41945]
[1779061512138,47.57,77156.93,0.0,0.77724,0.0001,18.4378]
[1779061514152,47.57,77148.02,0.0,0.77634,0.0001,18.47825]
[1779061515378,47.57,77140.35,0.0,0.77556,0.0001,18.51292]
[1779061518180,47.57,77149.75,0.0,0.77652,0.0001,18.4701]
[1779061519187,47.57,77163.12,0.0,0.77788,0.0001,18.40924]
[1779061520201,47.57,77171.08,0.0,0.77868,0.0001,18.37295]
[1779061521207,47.56,77186.12,0.0,0.78021,0.0001,18.30393]
[1779061523224,47.56,77184.01,0.0,0.78001,0.0001,18.31265]
[1779061525237,47.56,77173.54,0.0,0.77898,0.0001,18.3596]
[1779061527254,47.55,77182.19,0.0,0.77986,0.0001,18.31927]
[1779061528261,47.53,77188.51,0.0,0.78058,0.0001,18.28658]
[1779061529268,47.53,77207.46,0.0,0.78249,0.0001,18.19933]
[1779061530276,47.53,77215.13,0.0,0.78326,0.0001,18.16375]
[1779061531183,47.53,77215.13,0.0,0.78326,0.0001,18.16375]
[1779061531282,47.53,77217.94,0.0,0.78358,0.0001,18.14625]
[1779061533296,47.53,77194.19,0.0,0.78121,0.0001,18.25485]
[1779061534303,47.53,77179.88,0.0,0.77978,0.0001,18.32011]
[1779061535310,47.52,77175.2,0.0,0.77931,0.0001,18.34113]
[1779061536357,47.52,77175.2,0.0,0.77931,0.0001,18.34113]
[1779061536367,47.52,77159.25,0.0,0.77771,0.0001,18.41343]
[1779061537324,47.52,77150.6,0.0,0.77684,0.0001,18.45241]
[1779061538337,47.52,77150.6,0.0,0.77684,0.0001,18.45241]
[1779061538421,47.52,77144.57,0.0,0.77624,0.0001,18.47931]
[1779061540345,47.52,77148.97,0.0,0.77669,0.0001,18.45924]
[1779061541352,47.52,77155.36,0.0,0.77734,0.0001,18.4301]
[1779061542359,47.51,77157.67,0.0,0.77759,0.0001,18.41863]
[1779061543368,47.51,77147.25,0.0,0.77653,0.0001,18.46602]
[1779061544373,47.51,77129.41,0.0,0.77472,0.0001,18.54646]
[1779061545380,47.51,77117.83,0.0,0.77354,0.0001,18.59863]
[1779061547514,47.51,77118.58,0.0,0.77363,0.0001,18.59486]
[1779061548021,47.51,77118.58,0.0,0.77363,0.0001,18.59486]
[1779061548402,47.51,77118.91,0.0,0.77367,0.0001,18.59318]
[1779061551425,47.51,77112.12,0.0,0.77298,0.0001,18.62321]
[1779061551890,47.51,77112.12,0.0,0.77298,0.0001,18.62321]
[1779061552432,47.5,77115.24,0.0,0.77331,0.0001,18.60892]
[1779061554446,47.5,77121.09,0.0,0.77392,0.0001,18.5821]
[1779061556460,47.5,77116.28,0.0,0.77343,0.0001,18.60347]
[1779061557229,47.5,77116.28,0.0,0.77343,0.0001,18.60347]
[1779061557467,47.5,77113.72,0.0,0.77317,0.0001,18.61483]
[1779061560490,47.5,77107.05,0.0,0.77249,0.0001,18.6445]
[1779061561271,47.5,77107.05,0.0,0.77249,0.0001,18.6445]
[1779061561499,47.5,77116.18,0.0,0.77344,0.0001,18.60318]
[1779061562506,47.5,77136.64,0.0,0.77553,0.0001,18.51042]
[1779061563337,47.5,77136.64,0.0,0.77553,0.0001,18.51042]
[1779061563513,47.5,77154.51,0.0,0.77735,0.0001,18.42915]
[1779061564520,47.49,77159.27,0.0,0.77784,0.0001,18.40711]
[1779061565323,47.49,77159.27,0.0,0.77784,0.0001,18.40711]
[1779061565527,47.49,77158.86,0.0,0.77781,0.0001,18.40864]
[1779061567545,47.49,77165.06,0.0,0.77845,0.0001,18.3797]
[1779061569335,47.49,77166.65,0.0,0.77862,0.0001,18.37204]
[1779061569558,47.47,77175.89,0.0,0.77964,0.0001,18.32591]
[1779061570565,47.47,77191.07,0.0,0.78117,0.0001,18.25596]
[1779061571572,47.47,77202.0,0.0,0.78228,0.0001,18.20538]
[1779061572579,47.46,77204.01,0.0,0.78249,0.0001,18.19584]
[1779061573638,47.46,77204.01,0.0,0.78249,0.0001,18.19584]
[1779061573586,47.46,77187.84,0.0,0.78087,0.0001,18.26987]
[1779061574593,47.46,77164.2,0.0,0.77849,0.0001,18.3778]
[1779061575600,47.46,77150.48,0.0,0.77709,0.0001,18.4405]
[1779061576607,47.46,77150.46,0.0,0.77709,0.0001,18.44066]
[1779061577585,47.46,77150.46,0.0,0.77709,0.0001,18.44066]
[1779061577614,47.46,77148.74,0.0,0.77691,0.0001,18.44856]
[1779061578622,47.46,77156.26,0.0,0.77768,0.0001,18.41392]
[1779061579590,47.46,77156.26,0.0,0.77768,0.0001,18.41392]
[1779061579629,47.46,77161.1,0.0,0.77818,0.0001,18.3915]
[1779061582650,47.46,77150.73,0.0,0.77714,0.0001,18.43827]
[1779061583657,47.46,77145.25,0.0,0.77659,0.0001,18.46285]
[1779061584664,47.45,77151.9,0.0,0.77728,0.0001,18.43218]
[1779061585671,47.43,77162.84,0.0,0.77848,0.0001,18.37773]
[1779061586678,47.43,77175.15,0.0,0.77974,0.0001,18.32102]
[1779061587685,47.43,77176.06,0.0,0.77983,0.0001,18.31662]
[1779061589699,47.43,77186.45,0.0,0.78089,0.0001,18.2683]
[1779061594737,47.42,77178.69,0.0,0.78018,0.0001,18.29811]
[1779061595503,47.42,77178.69,0.0,0.78018,0.0001,18.29811]
[1779061595744,47.42,77182.21,0.0,0.78054,0.0001,18.28156]
[1779061597789,47.41,77194.01,0.0,0.78175,0.0001,18.2265]
[1779061599430,47.41,77194.01,0.0,0.78175,0.0001,18.2265]
[1779061599458,47.41,77203.07,0.0,0.78267,0.0001,18.18405]
[1779061600783,47.41,77208.07,0.0,0.78318,0.0001,18.16065]
[1779061601806,47.41,77208.07,0.0,0.78318,0.0001,18.16065]
[1779061602198,47.41,77213.2,0.0,0.7837,0.0001,18.13664]
[1779061603813,47.41,77203.22,0.0,0.78271,0.0001,18.18201]
[1779061605641,47.41,77203.22,0.0,0.78271,0.0001,18.18201]
[1779061605699,47.4,77206.6,0.0,0.78307,0.0001,18.16565]
[1779061605831,47.4,77213.02,0.0,0.78371,0.0001,18.13602]
[1779061606838,47.4,77218.89,0.0,0.7843,0.0001,18.10854]
[1779061607846,47.4,77224.42,0.0,0.78486,0.0001,18.08264]
[1779061609097,47.4,77224.42,0.0,0.78486,0.0001,18.08264]
[1779061609214,47.4,77238.22,0.0,0.78624,0.0001,18.01839]
[1779061610869,47.4,77225.37,0.0,0.78497,0.0001,18.0777]
[1779061612684,47.4,77225.37,0.0,0.78497,0.0001,18.0777]
[1779061612883,47.39,77218.67,0.0,0.78431,0.0001,18.10819]
[1779061613849,47.39,77218.67,0.0,0.78431,0.0001,18.10819]
[1779061613889,47.37,77223.88,0.0,0.78495,0.0001,18.07818]
[1779061614896,47.37,77230.86,0.0,0.78565,0.0001,18.04549]
[1779061615909,47.37,77239.5,0.0,0.78652,0.0001,18.00507]
[1779061617699,47.37,77239.5,0.0,0.78652,0.0001,18.00507]
[1779061617929,47.35,77235.95,0.0,0.78624,0.0001,18.01777]
[1779061619837,47.35,77232.98,0.0,0.78596,0.0001,18.03121]
[1779061619941,47.33,77211.18,0.0,0.78384,0.0001,18.12939]
[1779061620948,47.32,77196.18,0.0,0.7824,0.0001,18.19567]
[1779061621955,47.31,77185.16,0.0,0.78133,0.0001,18.24459]
[1779061622962,47.3,77179.78,0.0,0.78083,0.0001,18.26696]
[1779061623969,47.3,77173.09,0.0,0.78016,0.0001,18.29747]
[1779061626990,47.3,77175.02,0.0,0.78038,0.0001,18.28766]
[1779061629004,47.29,77168.91,0.0,0.77977,0.0001,18.31517]
[1779061631018,47.29,77163.58,0.0,0.77924,0.0001,18.33901]
[1779061632027,47.29,77154.88,0.0,0.77837,0.0001,18.37856]
[1779061637062,47.28,77155.44,0.0,0.77846,0.0001,18.37408]
[1779061638012,47.28,77155.44,0.0,0.77846,0.0001,18.37408]
[1779061638072,47.28,77139.74,0.0,0.77687,0.0001,18.44558]
[1779061639076,47.28,77115.6,0.0,0.77438,0.0001,18.55651]
[1779061640083,47.28,77119.26,0.0,0.77476,0.0001,18.53983]
[1779061641090,47.28,77128.55,0.0,0.77571,0.0001,18.49734]
[1779061642098,47.28,77128.55,0.0,0.77571,0.0001,18.49734]
[1779061642151,47.28,77141.38,0.0,0.77703,0.0001,18.43875]
[1779061643104,47.28,77140.82,0.0,0.77697,0.0001,18.44135]
[1779061644085,47.28,77140.82,0.0,0.77697,0.0001,18.44135]
[1779061644111,47.28,77135.03,0.0,0.77637,0.0001,18.46783]
[1779061647132,47.28,77127.17,0.0,0.77557,0.0001,18.50368]
[1779061648088,47.28,77127.17,0.0,0.77557,0.0001,18.50368]
[1779061648139,47.28,77116.76,0.0,0.77451,0.0001,18.55073]
[1779061649146,47.28,77102.87,0.0,0.77308,0.0001,18.6137]
[1779061650153,47.28,77087.14,0.0,0.77146,0.0001,18.68471]
[1779061651160,47.28,77082.04,0.0,0.77096,0.0001,18.70336]
[1779061653174,47.28,77093.38,0.0,0.77214,0.0001,18.65178]
[1779061654181,47.28,77105.96,0.0,0.77345,0.0001,18.59467]
[1779061655188,47.28,77098.79,0.0,0.77271,0.0001,18.62713]
[1779061656195,47.28,77082.82,0.0,0.77106,0.0001,18.69925]
[1779061657203,47.28,77086.12,0.0,0.7714,0.0001,18.68424]
[1779061659217,47.28,77093.72,0.0,0.77219,0.0001,18.6499]
[1779061664252,47.28,77093.59,0.0,0.77217,0.0001,18.6507]
[1779061665259,47.28,77085.64,0.0,0.77135,0.0001,18.68667]
[1779061666267,47.28,77080.79,0.0,0.77084,0.0001,18.70856]
[1779061668280,47.28,77091.03,0.0,0.7719,0.0001,18.66229]
[1779061669287,47.28,77096.46,0.0,0.77247,0.0001,18.63776]
[1779061672308,47.28,77088.86,0.0,0.77167,0.0001,18.67232]
[1779061675147,47.28,77086.58,0.0,0.77144,0.0001,18.68267]
[1779061675199,47.28,77086.58,0.0,0.77144,0.0001,18.68267]
[1779061675308,47.28,77086.58,0.0,0.77144,0.0001,18.68267]
[1779061677069,47.28,77086.0,0.0,0.77138,0.0001,18.68533]
[1779061677343,47.28,77092.07,0.0,0.772,0.0001,18.65792]
[1779061678770,47.28,77092.07,0.0,0.772,0.0001,18.65792]
[1779061678810,47.28,77092.07,0.0,0.772,0.0001,18.65792]
[1779061678922,47.28,77090.58,0.0,0.77185,0.0001,18.66472]
[1779061679357,47.28,77084.26,0.0,0.77119,0.0001,18.69332]
[1779061680373,47.28,77103.74,0.0,0.77321,0.0001,18.60521]
[1779061681062,47.28,77103.74,0.0,0.77321,0.0001,18.60521]
[1779061681380,47.28,77115.38,0.0,0.77441,0.0001,18.55239]
[1779061682387,47.28,77121.86,0.0,0.77507,0.0001,18.52301]
[1779061683418,47.28,77134.5,0.0,0.77636,0.0001,18.46543]
[1779061684401,47.28,77134.81,0.0,0.7764,0.0001,18.46403]
[1779061685587,47.28,77134.81,0.0,0.7764,0.0001,18.46403]
[1779061685691,47.28,77136.41,0.0,0.77656,0.0001,18.45674]
[1779061686416,47.28,77151.43,0.0,0.77809,0.0001,18.38799]
[1779061687422,47.28,77162.85,0.0,0.77925,0.0001,18.33565]
[1779061688429,47.28,77162.33,0.0,0.77921,0.0001,18.33775]
[1779061689670,47.28,77162.33,0.0,0.77921,0.0001,18.33775]
[1779061689694,47.28,77164.47,0.0,0.77943,0.0001,18.32764]
[1779061690443,47.28,77173.29,0.0,0.78033,0.0001,18.28681]
[1779061692457,47.27,77176.41,0.0,0.78066,0.0001,18.27185]
[1779061694471,47.27,77182.19,0.0,0.78125,0.0001,18.24461]
[1779061695478,47.27,77187.46,0.0,0.78179,0.0001,18.22001]
[1779061696485,47.27,77193.55,0.0,0.78241,0.0001,18.19162]
[1779061698499,47.27,77184.89,0.0,0.78155,0.0001,18.23109]
[1779061699842,47.27,77184.89,0.0,0.78155,0.0001,18.23109]
[1779061699873,47.26,77183.93,0.0,0.78146,0.0001,18.23523]
[1779061701520,47.26,77178.24,0.0,0.7809,0.0001,18.26084]
[1779061702527,47.26,77186.53,0.0,0.78174,0.0001,18.22227]
[1779061703905,47.26,77189.7,0.0,0.78207,0.0001,18.20733]
[1779061704542,47.26,77187.51,0.0,0.78185,0.0001,18.21716]
[1779061706556,47.25,77177.22,0.0,0.78083,0.0001,18.26405]
[1779061707619,47.25,77177.22,0.0,0.78083,0.0001,18.26405]
[1779061707631,47.25,77177.22,0.0,0.78083,0.0001,18.26405]
[1779061707821,47.25,77177.22,0.0,0.78083,0.0001,18.26405]
[1779061707895,47.25,77172.93,0.0,0.78041,0.0001,18.28311]
[1779061708570,47.25,77165.92,0.0,0.77969,0.0001,18.31537]
[1779061709577,47.25,77160.01,0.0,0.7791,0.0001,18.34214]
[1779061711591,47.25,77156.04,0.0,0.77875,0.0001,18.35543]
[1779061712143,47.25,77156.04,0.0,0.77875,0.0001,18.35543]
[1779061712178,47.25,77156.04,0.0,0.77875,0.0001,18.35543]
[1779061712314,47.25,77156.04,0.0,0.77875,0.0001,18.35543]
[1779061713605,47.24,77162.95,0.0,0.77946,0.0001,18.32299]
[1779061717008,47.24,77167.06,0.0,0.7799,0.0001,18.30318]
[1779061717635,47.24,77178.22,0.0,0.78104,0.0001,18.25147]
[1779061718644,47.24,77183.63,0.0,0.78159,0.0001,18.22627]
[1779061719519,47.24,77183.63,0.0,0.78159,0.0001,18.22627]
[1779061719562,47.24,77183.63,0.0,0.78159,0.0001,18.22627]
[1779061721253,47.23,77189.92,0.0,0.78223,0.0001,18.19681]
[1779061721639,47.23,77189.92,0.0,0.78223,0.0001,18.19681]
[1779061721663,47.23,77190.6,0.0,0.7823,0.0001,18.19349]
[1779061724685,47.23,77197.0,0.0,0.78296,0.0001,18.16321]
[1779061725654,47.23,77197.0,0.0,0.78296,0.0001,18.16321]
[1779061725702,47.23,77197.0,0.0,0.78296,0.0001,18.16321]
[1779061725814,47.23,77197.0,0.0,0.78296,0.0001,18.16321]
[1779061727706,47.23,77201.81,0.0,0.78346,0.0001,18.14027]
[1779061732741,47.22,77198.27,0.0,0.78312,0.0001,18.15571]
[1779061733748,47.22,77188.91,0.0,0.78218,0.0001,18.19876]
[1779061735543,47.22,77184.59,0.0,0.78176,0.0001,18.21844]
[1779061735561,47.22,77184.59,0.0,0.78176,0.0001,18.21844]
[1779061735764,47.22,77184.59,0.0,0.78176,0.0001,18.21844]
[1779061735865,47.22,77190.71,0.0,0.78238,0.0001,18.18988]
[1779061736769,47.22,77196.01,0.0,0.78292,0.0001,18.16506]
[1779061737778,47.22,77201.62,0.0,0.78349,0.0001,18.13881]
[1779061738170,47.22,77201.62,0.0,0.78349,0.0001,18.13881]
[1779061738267,47.22,77201.62,0.0,0.78349,0.0001,18.13881]
[1779061738309,47.22,77201.62,0.0,0.78349,0.0001,18.13881]
[1779061741313,47.21,77205.04,0.0,0.78384,0.0001,18.12229]
[1779061743206,47.21,77207.92,0.0,0.78414,0.0001,18.10843]
[1779061743258,47.21,77207.92,0.0,0.78414,0.0001,18.10843]
[1779061743315,47.21,77207.92,0.0,0.78414,0.0001,18.10843]
[1779061746647,47.21,77204.87,0.0,0.78385,0.0001,18.12191]
[1779061746800,47.21,77204.87,0.0,0.78385,0.0001,18.12191]
[1779061746818,47.21,77204.87,0.0,0.78385,0.0001,18.12191]
[1779061748882,47.21,77190.39,0.0,0.78241,0.0001,18.18823]
[1779061749658,47.21,77190.39,0.0,0.78241,0.0001,18.18823]
[1779061749893,47.21,77177.3,0.0,0.78109,0.0001,18.24855]
[1779061749974,47.21,77177.3,0.0,0.78109,0.0001,18.24855]
[1779061751905,47.2,77177.03,0.0,0.78108,0.0001,18.24926]
[1779061752544,47.2,77177.03,0.0,0.78108,0.0001,18.24926]
[1779061752596,47.2,77177.03,0.0,0.78108,0.0001,18.24926]
[1779061752912,47.2,77180.5,0.0,0.78143,0.0001,18.23292]
[1779061753880,47.2,77180.5,0.0,0.78143,0.0001,18.23292]
[1779061753919,47.2,77184.21,0.0,0.78182,0.0001,18.21517]
[1779061754926,47.2,77190.45,0.0,0.78245,0.0001,18.1863]
[1779061755289,47.2,77190.45,0.0,0.78245,0.0001,18.1863]
[1779061755938,47.2,77196.93,0.0,0.78312,0.0001,18.15559]
[1779061756911,47.2,77196.93,0.0,0.78312,0.0001,18.15559]
[1779061756962,47.19,77205.63,0.0,0.784,0.0001,18.11493]
[1779061757958,47.19,77225.7,0.0,0.78601,0.0001,18.02123]
[1779061758967,47.19,77247.49,0.0,0.78819,0.0001,17.91917]
[1779061759973,47.19,77264.14,0.0,0.78984,0.0001,17.84096]
[1779061760983,47.19,77264.14,0.0,0.78984,0.0001,17.84096]
[1779061761056,47.19,77269.29,0.0,0.79035,0.0001,17.81668]
[1779061761988,47.19,77267.55,0.0,0.79018,0.0001,17.82479]
[1779061763086,47.19,77267.55,0.0,0.79018,0.0001,17.82479]
[1779061763164,47.19,77261.93,0.0,0.78963,0.0001,17.85109]
[1779061765009,47.19,77258.93,0.0,0.78934,0.0001,17.86493]
[1779061766016,47.19,77250.53,0.0,0.78851,0.0001,17.90416]
[1779061767024,47.19,77245.2,0.0,0.78798,0.0001,17.92893]
[1779061768030,47.19,77241.4,0.0,0.78761,0.0001,17.94649]
[1779061769037,47.19,77246.88,0.0,0.78816,0.0001,17.92062]
[1779061770044,47.18,77249.18,0.0,0.78839,0.0001,17.90965]
[1779061771211,47.18,77249.18,0.0,0.78839,0.0001,17.90965]
[1779061771251,47.18,77249.18,0.0,0.78839,0.0001,17.90965]
[1779061771309,47.18,77249.18,0.0,0.78839,0.0001,17.90965]
[1779061771312,47.18,77246.99,0.0,0.78821,0.0001,17.91543]
[1779061772058,47.18,77242.86,0.0,0.78781,0.0001,17.93446]
[1779061774072,47.18,77232.48,0.0,0.78678,0.0001,17.98237]
[1779061775080,47.18,77224.74,0.0,0.78602,0.0001,18.01818]
[1779061776087,47.18,77226.31,0.0,0.78618,0.0001,18.01052]
[1779061777653,47.18,77238.66,0.0,0.78742,0.0001,17.95249]
[1779061778102,47.17,77244.28,0.0,0.78799,0.0001,17.92586]
[1779061779061,47.17,77244.28,0.0,0.78799,0.0001,17.92586]
[1779061779784,47.17,77244.28,0.0,0.78799,0.0001,17.92586]
[1779061779885,47.17,77237.29,0.0,0.7873,0.0001,17.95833]
[1779061780115,47.17,77228.26,0.0,0.7864,0.0001,18.00024]
[1779061781122,47.17,77232.21,0.0,0.7868,0.0001,17.98149]
[1779061782129,47.17,77240.03,0.0,0.78759,0.0001,17.94466]
[1779061783137,47.17,77242.2,0.0,0.78781,0.0001,17.93426]
[1779061785150,47.17,77240.84,0.0,0.78768,0.0001,17.94016]
[1779061786157,47.17,77242.17,0.0,0.78782,0.0001,17.9337]
[1779061787164,47.16,77245.08,0.0,0.78811,0.0001,17.91985]
[1779061788171,47.16,77256.2,0.0,0.78922,0.0001,17.86753]
[1779061789178,47.16,77260.17,0.0,0.78961,0.0001,17.84876]
[1779061790185,47.16,77253.53,0.0,0.78896,0.0001,17.87978]
[1779061791192,47.16,77250.73,0.0,0.78868,0.0001,17.89273]
[1779061794213,47.16,77249.54,0.0,0.78858,0.0001,17.89743]
[1779061795220,47.16,77245.69,0.0,0.78821,0.0001,17.91516]
[1779061796227,47.15,77243.99,0.0,0.78805,0.0001,17.9228]
[1779061797234,47.15,77238.57,0.0,0.78751,0.0001,17.94816]
[1779061798241,47.15,77227.15,0.0,0.78638,0.0001,18.00102]
[1779061799248,47.15,77223.56,0.0,0.78603,0.0001,18.01744]
[1779061800255,47.15,77222.07,0.0,0.78588,0.0001,18.02413]
[1779061801262,47.15,77214.96,0.0,0.78518,0.0001,18.057]
[1779061802269,47.15,77212.28,0.0,0.78492,0.0001,18.06918]
[1779061804283,47.14,77228.62,0.0,0.78656,0.0001,17.99236]
[1779061805290,47.14,77241.68,0.0,0.78787,0.0001,17.93099]
[1779061806298,47.14,77235.7,0.0,0.78728,0.0001,17.95875]
[1779061807312,47.14,77229.62,0.0,0.78668,0.0001,17.98692]
[1779061809326,47.14,77230.95,0.0,0.78682,0.0001,17.98021]
[1779061811340,47.14,77233.05,0.0,0.78704,0.0001,17.97001]
[1779061815789,47.13,77233.41,0.0,0.78709,0.0001,17.96769]
[1779061815812,47.13,77233.41,0.0,0.78709,0.0001,17.96769]
[1779061815831,47.13,77233.41,0.0,0.78709,0.0001,17.96769]
[1779061815833,47.13,77233.05,0.0,0.78706,0.0001,17.96911]
[1779061816718,47.13,77233.05,0.0,0.78706,0.0001,17.96911]
[1779061816810,47.13,77233.05,0.0,0.78706,0.0001,17.96911]
[1779061816910,47.13,77235.09,0.0,0.78727,0.0001,17.9593]
[1779061817382,47.13,77236.7,0.0,0.78743,0.0001,17.95151]
[1779061822423,47.13,77235.37,0.0,0.78732,0.0001,17.9565]
[1779061824252,47.12,77235.18,0.0,0.78731,0.0001,17.95714]
[1779061824280,47.12,77235.18,0.0,0.78731,0.0001,17.95714]
[1779061824312,47.12,77235.18,0.0,0.78731,0.0001,17.95714]
[1779061824437,47.12,77235.2,0.0,0.78732,0.0001,17.95679]
[1779061826451,47.12,77237.6,0.0,0.78757,0.0001,17.94506]
[1779061828465,47.12,77234.75,0.0,0.78729,0.0001,17.95793]
[1779061829472,47.12,77230.42,0.0,0.78686,0.0001,17.97801]
[1779061831486,47.12,77232.05,0.0,0.78707,0.0001,17.96573]
[1779061832493,47.12,77234.46,0.0,0.78731,0.0001,17.95427]
[1779061833500,47.12,77236.18,0.0,0.78748,0.0001,17.94605]
[1779061834508,47.12,77247.91,0.0,0.78865,0.0001,17.89092]
[1779061835514,47.11,77257.1,0.0,0.78957,0.0001,17.8476]
[1779061836521,47.11,77261.94,0.0,0.79005,0.0001,17.82472]
[1779061837528,47.11,77256.06,0.0,0.78947,0.0001,17.85227]
[1779061838535,47.11,77247.86,0.0,0.78866,0.0001,17.89072]
[1779061840549,47.11,77246.53,0.0,0.78853,0.0001,17.89678]
[1779061841556,47.11,77242.62,0.0,0.78814,0.0001,17.91501]
[1779061842565,47.11,77237.73,0.0,0.78766,0.0001,17.9378]
[1779061843572,47.11,77229.65,0.0,0.78686,0.0001,17.97547]
[1779061844579,47.11,77228.27,0.0,0.78672,0.0001,17.98173]
[1779061847600,47.11,77226.87,0.0,0.7866,0.0001,17.98767]
[1779061848609,47.11,77224.3,0.0,0.78634,0.0001,17.99957]
[1779061849615,47.11,77221.67,0.0,0.78608,0.0001,18.0118]
[1779061850622,47.11,77219.06,0.0,0.78582,0.0001,18.02386]
[1779061851630,47.1,77222.26,0.0,0.78615,0.0001,18.00868]
[1779061852636,47.1,77223.94,0.0,0.78632,0.0001,18.0006]
[1779061853643,47.1,77226.66,0.0,0.78659,0.0001,17.98768]
[1779061854650,47.1,77228.18,0.0,0.78675,0.0001,17.98037]
[1779061855657,47.1,77226.23,0.0,0.78656,0.0001,17.9893]
[1779061857671,47.1,77231.81,0.0,0.78712,0.0001,17.9628]
[1779061858735,47.1,77237.77,0.0,0.78772,0.0001,17.93472]
[1779061859730,47.1,77245.39,0.0,0.78848,0.0001,17.89884]
[1779061861744,47.1,77239.92,0.0,0.78795,0.0001,17.92408]
[1779061862751,47.1,77236.93,0.0,0.78765,0.0001,17.93788]
[1779061864765,47.09,77232.33,0.0,0.78721,0.0001,17.95894]
[1779061865772,47.09,77227.64,0.0,0.78674,0.0001,17.98072]
[1779061866779,47.09,77222.16,0.0,0.7862,0.0001,18.00616]
[1779061868798,47.09,77232.03,0.0,0.78719,0.0001,17.95959]
[1779061869804,47.09,77239.82,0.0,0.78797,0.0001,17.92286]
[1779061871821,47.09,77238.01,0.0,0.7878,0.0001,17.93095]
[1779061872832,47.09,77230.64,0.0,0.78707,0.0001,17.96527]
[1779061873846,47.09,77225.09,0.0,0.78652,0.0001,17.99098]
[1779061874849,47.08,77228.87,0.0,0.7869,0.0001,17.97302]
[1779061875856,47.08,77225.92,0.0,0.78661,0.0001,17.98656]
[1779061876863,47.08,77222.0,0.0,0.78623,0.0001,18.00461]
[1779061877870,47.08,77224.36,0.0,0.78647,0.0001,17.99327]
[1779061878877,47.08,77232.09,0.0,0.78725,0.0001,17.95681]
[1779061880021,47.08,77233.39,0.0,0.78738,0.0001,17.95048]
[1779061882317,47.08,77233.3,0.0,0.78738,0.0001,17.95044]
[1779061882357,47.08,77233.3,0.0,0.78738,0.0001,17.95044]
[1779061882563,47.08,77233.3,0.0,0.78738,0.0001,17.95044]
[1779061882906,47.08,77233.18,0.0,0.78737,0.0001,17.95077]
[1779061887943,47.07,77234.08,0.0,0.78749,0.0001,17.94541]
[1779061888950,47.07,77236.5,0.0,0.78773,0.0001,17.93384]
[1779061891972,47.07,77241.22,0.0,0.78825,0.0001,17.90698]
[1779061892979,47.07,77247.61,0.0,0.78888,0.0001,17.87691]
[1779061894993,47.07,77248.37,0.0,0.78896,0.0001,17.87329]
[1779061897836,47.07,77247.99,0.0,0.78892,0.0001,17.87507]
[1779061897859,47.07,77247.99,0.0,0.78892,0.0001,17.87507]
[1779061898059,47.07,77247.99,0.0,0.78892,0.0001,17.87507]
[1779061898014,47.07,77251.39,0.0,0.78926,0.0001,17.85909]
[1779061902042,47.07,77249.87,0.0,0.78911,0.0001,17.86626]
[1779061904070,47.07,77246.24,0.0,0.78875,0.0001,17.88332]
[1779061905074,47.07,77239.91,0.0,0.78812,0.0001,17.91303]
[1779061907089,47.07,77243.37,0.0,0.78846,0.0001,17.8967]
[1779061908097,47.07,77248.72,0.0,0.789,0.0001,17.87141]
[1779061911118,47.07,77249.97,0.0,0.78913,0.0001,17.86535]
[1779061911866,47.07,77249.97,0.0,0.78913,0.0001,17.86535]
[1779061911871,47.07,77249.97,0.0,0.78913,0.0001,17.86535]
[1779061912061,47.07,77249.97,0.0,0.78913,0.0001,17.86535]
[1779061912125,47.07,77250.17,0.0,0.78915,0.0001,17.8644]
[1779061915146,47.07,77248.83,0.0,0.78901,0.0001,17.87067]
[1779061916153,47.06,77250.08,0.0,0.78914,0.0001,17.86477]
[1779061921188,47.06,77249.15,0.0,0.78905,0.0001,17.86905]
[1779061922195,47.06,77247.05,0.0,0.78884,0.0001,17.87889]
[1779061923879,47.06,77247.05,0.0,0.78884,0.0001,17.87889]
[1779061924070,47.06,77247.05,0.0,0.78884,0.0001,17.87889]
[1779061924112,47.06,77248.58,0.0,0.78899,0.0001,17.87166]
[1779061924317,47.06,77248.58,0.0,0.78899,0.0001,17.87166]
[1779061924344,47.06,77250.55,0.0,0.78919,0.0001,17.86238]
[1779061925216,47.06,77258.52,0.0,0.78998,0.0001,17.82484]
[1779061926223,47.06,77269.85,0.0,0.7911,0.0001,17.77135]
[1779061927230,47.06,77283.14,0.0,0.79241,0.0001,17.70846]
[1779061928237,47.06,77287.89,0.0,0.79288,0.0001,17.68594]
[1779061929244,47.06,77289.89,0.0,0.79308,0.0001,17.67644]
[1779061930253,47.06,77294.22,0.0,0.79351,0.0001,17.65571]
[1779061933219,47.06,77293.75,0.0,0.79347,0.0001,17.65774]
[1779061934279,47.06,77297.31,0.0,0.79382,0.0001,17.64067]
[1779061935286,47.06,77299.53,0.0,0.79404,0.0001,17.63006]
[1779061936293,47.06,77297.05,0.0,0.7938,0.0001,17.64174]
[1779061937616,47.06,77296.24,0.0,0.79372,0.0001,17.64549]
[1779061939314,47.06,77298.16,0.0,0.79391,0.0001,17.63622]
[1779061940326,47.06,77306.9,0.0,0.79477,0.0001,17.59466]
[1779061941333,47.06,77312.31,0.0,0.7953,0.0001,17.56891]
[1779061942340,47.06,77320.07,0.0,0.79605,0.0001,17.53201]
[1779061943347,47.06,77329.55,0.0,0.79698,0.0001,17.48675]
[1779061945361,47.06,77332.91,0.0,0.7973,0.0001,17.47056]
[1779061947375,47.06,77337.35,0.0,0.79774,0.0001,17.44925]
[1779061952113,47.05,77339.37,0.0,0.79794,0.0001,17.43939]
[1779061952167,47.05,77339.37,0.0,0.79794,0.0001,17.43939]
[1779061952309,47.05,77344.01,0.0,0.79842,0.0001,17.41283]
[1779061952410,47.05,77344.08,0.0,0.79843,0.0001,17.41242]
[1779061953417,47.05,77351.1,0.0,0.79911,0.0001,17.3788]
[1779061956438,47.05,77357.1,0.0,0.79969,0.0001,17.34995]
[1779061957445,47.05,77366.16,0.0,0.80056,0.0001,17.30636]
[1779061958517,47.05,77366.16,0.0,0.80056,0.0001,17.30636]
[1779061958568,47.05,77372.67,0.0,0.80119,0.0001,17.27499]
[1779061959459,47.05,77370.97,0.0,0.80103,0.0001,17.28299]
[1779061960466,47.05,77367.44,0.0,0.8007,0.0001,17.29975]
[1779061961473,47.05,77364.08,0.0,0.80038,0.0001,17.31566]
[1779061962606,47.05,77364.08,0.0,0.80038,0.0001,17.31566]
[1779061962622,47.05,77364.94,0.0,0.80046,0.0001,17.31135]
[1779061963487,47.05,77365.83,0.0,0.80055,0.0001,17.3069]
[1779061964494,47.05,77366.65,0.0,0.80063,0.0001,17.30279]
[1779061965501,47.05,77374.01,0.0,0.80134,0.0001,17.26735]
[1779061966508,47.04,77382.63,0.0,0.80217,0.0001,17.22577]
[1779061967515,47.04,77389.15,0.0,0.8028,0.0001,17.19416]
[1779061968522,47.04,77389.52,0.0,0.80284,0.0001,17.19212]
[1779061969529,47.04,77391.88,0.0,0.80307,0.0001,17.18052]
[1779061970536,47.04,77396.34,0.0,0.8035,0.0001,17.15875]
[1779061971543,47.04,77401.76,0.0,0.80402,9e-05,17.13237]
[1779061972259,47.04,77401.76,0.0,0.80402,9e-05,17.13237]
[1779061972550,47.03,77399.14,0.0,0.80382,9e-05,17.14224]
[1779061973557,47.02,77393.62,0.0,0.80335,0.0001,17.16591]
[1779061974564,47.02,77393.37,0.0,0.80334,0.0001,17.1668]
[1779061975571,47.01,77394.76,0.0,0.80347,0.0001,17.15979]
[1779061976578,47.01,77397.49,0.0,0.80374,0.0001,17.14633]
[1779061977592,47.01,77403.08,0.0,0.80428,9e-05,17.11912]
[1779061979606,47.01,77408.3,0.0,0.80478,9e-05,17.09343]
[1779061980613,47.01,77414.58,0.0,0.80538,9e-05,17.0629]
[1779061981620,47.01,77420.32,0.0,0.80593,9e-05,17.03499]
[1779061983639,47.0,77431.34,0.0,0.807,9e-05,16.97979]
[1779061984645,47.0,77440.89,0.0,0.8079,9e-05,16.93334]
[1779061985652,47.0,77453.08,0.0,0.80904,9e-05,16.87431]
[1779061986661,47.0,77463.23,0.0,0.80999,9e-05,16.82484]
[1779061987678,46.99,77469.68,0.0,0.81064,9e-05,16.79118]
[1779061988681,46.98,77470.98,0.0,0.81079,9e-05,16.78328]
[1779061989688,46.98,77464.48,0.0,0.81021,9e-05,16.81365]
[1779061990695,46.97,77455.13,0.0,0.80936,9e-05,16.85745]
[1779061991702,46.97,77445.67,0.0,0.80852,9e-05,16.90116]
[1779061992709,46.96,77445.79,0.0,0.80853,9e-05,16.9003]
[1779061993575,46.96,77445.79,0.0,0.80853,9e-05,16.9003]
[1779061993723,46.96,77438.88,0.0,0.80789,9e-05,16.93351]
[1779061995732,46.96,77434.97,0.0,0.80754,9e-05,16.95178]
[1779061997652,46.96,77437.58,0.0,0.80779,9e-05,16.9388]
[1779061999761,46.96,77427.25,0.0,0.80683,9e-05,16.9878]
[1779062002784,46.95,77422.59,0.0,0.80642,9e-05,17.00919]
[1779062003791,46.95,77416.68,0.0,0.80586,9e-05,17.03746]
[1779062004798,46.95,77412.54,0.0,0.80548,9e-05,17.05711]
[1779062005563,46.95,77412.54,0.0,0.80548,9e-05,17.05711]
[1779062005805,46.95,77416.43,0.0,0.80586,9e-05,17.03789]
[1779062007803,46.95,77416.85,0.0,0.8059,9e-05,17.03547]
[1779062007962,46.95,77416.85,0.0,0.8059,9e-05,17.03547]
[1779062008017,46.94,77438.73,0.0,0.80797,9e-05,16.92913]
[1779062008835,46.94,77476.02,0.0,0.81146,9e-05,16.74759]
[1779062009842,46.94,77490.27,0.0,0.81278,9e-05,16.67797]
[1779062010864,46.94,77485.19,0.0,0.81232,9e-05,16.70245]
[1779062011331,46.94,77485.19,0.0,0.81232,9e-05,16.70245]
[1779062011869,46.93,77478.02,0.0,0.81172,9e-05,16.73135]
[1779062013883,46.93,77477.3,0.0,0.81166,9e-05,16.73429]
[1779062018918,46.92,77483.62,0.0,0.81228,9e-05,16.70161]
[1779062020932,46.91,77489.03,0.0,0.81286,9e-05,16.67093]
[1779062024960,46.9,77494.3,0.0,0.81338,9e-05,16.64356]
[1779062029995,46.9,77494.76,0.0,0.81345,9e-05,16.6395]
[1779062031002,46.89,77487.19,0.0,0.81276,9e-05,16.67619]
[1779062032011,46.89,77479.82,0.0,0.81208,9e-05,16.71183]
[1779062033020,46.89,77469.49,0.0,0.81113,9e-05,16.76191]
[1779062034027,46.89,77456.97,0.0,0.80997,9e-05,16.82252]
[1779062035034,46.89,77453.89,0.0,0.80969,9e-05,16.83712]
[1779062039062,46.88,77460.58,0.0,0.81034,9e-05,16.80294]
[1779062044097,46.88,77461.22,0.0,0.81043,9e-05,16.79796]
[1779062045104,46.88,77470.05,0.0,0.81126,9e-05,16.7546]
[1779062047118,46.86,77474.78,0.0,0.81176,9e-05,16.72818]
[1779062050295,46.86,77472.82,0.0,0.81159,9e-05,16.73718]
[1779062050149,46.85,77451.22,0.0,0.80963,9e-05,16.8397]
[1779062051156,46.85,77435.64,0.0,0.80817,9e-05,16.91519]
[1779062052163,46.85,77428.97,0.0,0.80755,9e-05,16.94726]
[1779062054362,46.85,77427.06,0.0,0.80738,9e-05,16.95582]
[1779062055184,46.84,77421.46,0.0,0.80686,9e-05,16.9827]
[1779062060219,46.84,77416.5,0.0,0.80642,9e-05,17.00526]
[1779062061226,46.84,77408.75,0.0,0.80569,9e-05,17.04251]
[1779062062233,46.84,77404.46,0.0,0.80529,9e-05,17.06297]
[1779062064247,46.83,77410.15,0.0,0.80584,9e-05,17.03472]
[1779062067268,46.83,77416.24,0.0,0.80643,9e-05,17.00441]
[1779062071303,46.83,77412.33,0.0,0.80611,9e-05,17.01811]
[1779062073317,46.83,77401.56,0.0,0.8051,0.0001,17.06982]
[1779062078352,46.82,77394.87,0.0,0.80449,0.0001,17.10093]
[1779062082380,46.82,77401.15,0.0,0.80511,0.0001,17.06941]
[1779062086408,46.81,77394.84,0.0,0.80453,0.0001,17.09893]
[1779062087415,46.81,77399.51,0.0,0.80498,0.0001,17.07604]
[1779062088422,46.81,77405.0,0.0,0.8055,9e-05,17.04919]
[1779062093457,46.81,77406.35,0.0,0.80565,9e-05,17.04157]
[1779062095472,46.8,77418.72,0.0,0.80683,9e-05,16.98116]
[1779062096479,46.8,77429.45,0.0,0.80785,9e-05,16.9288]
[1779062097487,46.8,77435.07,0.0,0.80838,9e-05,16.90129]
[1779062100665,46.8,77432.06,0.0,0.8081,9e-05,16.91564]
[1779062101515,46.8,77419.27,0.0,0.8069,9e-05,16.97746]
[1779062102522,46.8,77413.81,0.0,0.80639,9e-05,17.00373]
[1779062103529,46.8,77420.17,0.0,0.807,9e-05,16.9726]
[1779062104536,46.8,77426.05,0.0,0.80755,9e-05,16.94381]
[1779062109571,46.79,77413.99,0.0,0.80643,9e-05,17.0014]
[1779062111690,46.79,77415.19,0.0,0.80655,9e-05,16.99544]
[1779062114606,46.79,77409.59,0.0,0.80603,9e-05,17.02175]
[1779062115591,46.79,77409.59,0.0,0.80603,9e-05,17.02175]
[1779062115661,46.79,77409.59,0.0,0.80603,9e-05,17.02175]
[1779062118169,46.79,77406.15,0.0,0.80571,9e-05,17.03813]
[1779062118243,46.79,77406.15,0.0,0.80571,9e-05,17.03813]
[1779062118271,46.79,77405.17,0.0,0.80563,9e-05,17.04251]
[1779062119253,46.79,77405.17,0.0,0.80563,9e-05,17.04251]
[1779062119355,46.79,77405.22,0.0,0.80564,9e-05,17.04208]
[1779062120686,46.79,77408.66,0.0,0.80596,9e-05,17.0254]
[1779062120877,46.79,77408.66,0.0,0.80596,9e-05,17.0254]
[1779062122663,46.78,77403.05,0.0,0.80544,0.0001,17.05209]
[1779062126231,46.78,77401.57,0.0,0.80531,0.0001,17.0589]
[1779062126313,46.78,77401.57,0.0,0.80531,0.0001,17.0589]
[1779062128705,46.78,77394.57,0.0,0.80466,0.0001,17.09199]
[1779062131398,46.78,77395.5,0.0,0.80475,0.0001,17.08704]
[1779062131458,46.78,77395.5,0.0,0.80475,0.0001,17.08704]
[1779062131957,46.78,77395.5,0.0,0.80475,0.0001,17.08704]
[1779062131995,46.78,77395.5,0.0,0.80475,0.0001,17.08704]
[1779062132192,46.78,77394.5,0.0,0.8047,0.0001,17.08709]
[1779062137307,46.77,77393.46,0.0,0.80462,0.0001,17.09119]
[1779062137359,46.77,77393.46,0.0,0.80462,0.0001,17.09119]
[1779062139096,46.77,77393.56,0.0,0.80463,0.0001,17.09047]
[1779062143572,46.77,77392.29,0.0,0.80454,0.0001,17.09515]
[1779062143682,46.77,77392.29,0.0,0.80454,0.0001,17.09515]
[1779062145112,46.77,77395.29,0.0,0.80483,0.0001,17.08037]
[1779062145155,46.77,77395.29,0.0,0.80483,0.0001,17.08037]
[1779062145213,46.76,77395.75,0.0,0.80488,0.0001,17.07792]
[1779062148150,46.76,77396.84,0.0,0.80499,0.0001,17.07219]
[1779062148202,46.76,77396.84,0.0,0.80499,0.0001,17.07219]
[1779062149852,46.76,77406.02,0.0,0.80587,9e-05,17.02706]
[1779062151976,46.76,77407.81,0.0,0.80605,9e-05,17.0181]
[1779062151982,46.76,77407.81,0.0,0.80605,9e-05,17.0181]
[1779062152677,46.76,77410.69,0.0,0.80633,9e-05,17.00385]
[1779062153037,46.76,77411.81,0.0,0.80644,9e-05,16.99816]
[1779062155894,46.75,77419.78,0.0,0.80721,9e-05,16.9587]
[1779062157908,46.75,77425.06,0.0,0.80771,9e-05,16.93256]
[1779062158903,46.75,77425.06,0.0,0.80771,9e-05,16.93256]
[1779062158955,46.75,77425.06,0.0,0.80771,9e-05,16.93256]
[1779062160852,46.75,77427.26,0.0,0.80793,9e-05,16.92144]
[1779062160896,46.75,77427.26,0.0,0.80793,9e-05,16.92144]
[1779062161071,46.75,77426.92,0.0,0.8079,9e-05,16.92302]
[1779062161936,46.75,77421.96,0.0,0.80743,9e-05,16.94711]
[1779062163949,46.75,77424.38,0.0,0.80766,9e-05,16.93528]
[1779062164030,46.75,77424.38,0.0,0.80766,9e-05,16.93528]
[1779062164050,46.75,77429.96,0.0,0.80819,9e-05,16.90802]
[1779062166508,46.75,77430.28,0.0,0.80822,9e-05,16.90634]
[1779062166563,46.75,77430.28,0.0,0.80822,9e-05,16.90634]
[1779062166971,46.75,77423.63,0.0,0.80759,9e-05,16.93863]
[1779062168483,46.75,77423.24,0.0,0.80756,9e-05,16.94042]
[1779062168583,46.75,77423.24,0.0,0.80756,9e-05,16.94042]
[1779062173190,46.75,77421.43,0.0,0.80739,9e-05,16.94897]
[1779062173248,46.75,77421.43,0.0,0.80739,9e-05,16.94897]
[1779062175041,46.75,77438.52,0.0,0.80901,9e-05,16.86544]
[1779062176048,46.75,77446.88,0.0,0.80979,9e-05,16.82468]
[1779062177870,46.75,77446.43,0.0,0.80975,9e-05,16.82685]
[1779062178402,46.75,77446.43,0.0,0.80975,9e-05,16.82685]
[1779062179069,46.75,77455.01,0.0,0.81056,9e-05,16.78483]
[1779062180737,46.75,77458.15,0.0,0.81085,9e-05,16.76941]
[1779062183097,46.74,77451.53,0.0,0.81024,9e-05,16.8015]
[1779062183811,46.74,77451.53,0.0,0.81024,9e-05,16.8015]
[1779062183969,46.74,77451.53,0.0,0.81024,9e-05,16.8015]
[1779062185343,46.74,77449.56,0.0,0.81006,9e-05,16.81099]
[1779062185438,46.74,77448.23,0.0,0.80994,9e-05,16.81734]
[1779062186118,46.74,77448.03,0.0,0.80992,9e-05,16.81817]
[1779062189139,46.74,77432.18,0.0,0.80844,9e-05,16.89502]
[1779062190146,46.74,77427.87,0.0,0.80803,9e-05,16.9159]
[1779062190629,46.74,77427.87,0.0,0.80803,9e-05,16.9159]
[1779062190688,46.74,77427.87,0.0,0.80803,9e-05,16.9159]
[1779062194206,46.74,77428.09,0.0,0.8081,9e-05,16.91004]
[1779062194267,46.74,77428.09,0.0,0.8081,9e-05,16.91004]
[1779062194353,46.74,77438.33,0.0,0.80906,9e-05,16.85996]
[1779062195181,46.74,77442.66,0.0,0.80947,9e-05,16.83871]
[1779062196533,46.74,77442.23,0.0,0.80943,9e-05,16.8407]
[1779062196708,46.74,77442.23,0.0,0.80943,9e-05,16.8407]
[1779062197195,46.74,77442.11,0.0,0.80943,9e-05,16.84118]
[1779062200302,46.74,77444.03,0.0,0.80961,9e-05,16.83161]
[1779062200311,46.74,77444.03,0.0,0.80961,9e-05,16.83161]
[1779062202947,46.74,77444.67,0.0,0.80967,9e-05,16.8282]
[1779062203239,46.74,77440.82,0.0,0.80932,9e-05,16.84689]
[1779062208274,46.73,77436.01,0.0,0.80887,9e-05,16.86974]
[1779062210166,46.73,77432.29,0.0,0.80853,9e-05,16.88772]
[1779062210187,46.73,77432.29,0.0,0.80853,9e-05,16.88772]
[1779062210288,46.73,77431.1,0.0,0.80842,9e-05,16.89335]
[1779062214316,46.73,77427.09,0.0,0.80805,9e-05,16.91213]
[1779062216379,46.73,77427.7,0.0,0.80811,9e-05,16.90898]
[1779062216431,46.73,77427.7,0.0,0.80811,9e-05,16.90898]
[1779062217337,46.73,77423.18,0.0,0.80769,9e-05,16.93062]
[1779062220358,46.73,77419.16,0.0,0.80732,9e-05,16.94981]
[1779062221552,46.72,77417.77,0.0,0.80719,9e-05,16.95642]
[1779062222372,46.72,77415.97,0.0,0.80703,9e-05,16.96502]
[1779062227407,46.72,77417.07,0.0,0.80714,9e-05,16.95884]
[1779062228076,46.72,77417.07,0.0,0.80714,9e-05,16.95884]
[1779062228148,46.72,77417.07,0.0,0.80714,9e-05,16.95884]
[1779062228414,46.72,77416.89,0.0,0.80713,9e-05,16.95953]
[1779062229421,46.72,77413.16,0.0,0.80678,9e-05,16.9775]
[1779062231435,46.72,77401.57,0.0,0.80569,0.0001,17.03342]
[1779062232442,46.72,77390.28,0.0,0.80462,0.0001,17.08788]
[1779062233449,46.72,77394.61,0.0,0.80504,0.0001,17.06648]
[1779062234457,46.71,77399.1,0.0,0.80547,0.0001,17.04431]
[1779062235463,46.71,77399.96,0.0,0.80556,0.0001,17.03979]
[1779062237175,46.71,77401.27,0.0,0.80569,0.0001,17.0331]
[1779062237192,46.71,77401.27,0.0,0.80569,0.0001,17.0331]
[1779062237477,46.71,77398.05,0.0,0.80539,0.0001,17.04842]
[1779062237499,46.71,77398.05,0.0,0.80539,0.0001,17.04842]
[1779062238484,46.71,77396.89,0.0,0.80529,0.0001,17.05371]
[1779062239491,46.71,77394.1,0.0,0.80503,0.0001,17.06692]
[1779062240498,46.71,77393.46,0.0,0.80497,0.0001,17.06967]
[1779062241505,46.7,77391.93,0.0,0.80484,0.0001,17.07674]
[1779062242512,46.7,77391.27,0.0,0.80478,0.0001,17.07957]
[1779062243688,46.7,77391.27,0.0,0.80478,0.0001,17.07957]
[1779062243691,46.7,77391.27,0.0,0.80478,0.0001,17.07957]
[1779062243905,46.7,77389.71,0.0,0.80464,0.0001,17.08659]
[1779062245533,46.7,77387.91,0.0,0.80447,0.0001,17.09504]
[1779062246540,46.7,77385.58,0.0,0.80426,0.0001,17.10605]
[1779062247547,46.7,77386.14,0.0,0.80432,0.0001,17.10303]
[1779062250569,46.69,77391.92,0.0,0.80489,0.0001,17.07408]
[1779062251576,46.69,77398.73,0.0,0.80557,0.0001,17.03635]
[1779062252583,46.69,77408.74,0.0,0.80653,9e-05,16.9874]
[1779062253590,46.69,77409.58,0.0,0.80662,9e-05,16.98304]
[1779062256838,46.69,77409.55,0.0,0.80663,9e-05,16.98246]
[1779062256940,46.69,77409.55,0.0,0.80663,9e-05,16.98246]
[1779062257041,46.69,77410.44,0.0,0.80672,9e-05,16.97742]
[1779062258625,46.68,77414.52,0.0,0.80712,9e-05,16.95721]
[1779062261646,46.68,77418.34,0.0,0.8075,9e-05,16.93768]
[1779062263660,46.68,77424.79,0.0,0.80812,9e-05,16.90567]
[1779062264667,46.68,77434.85,0.0,0.80907,9e-05,16.85635]
[1779062265674,46.68,77438.28,0.0,0.8094,9e-05,16.83942]
[1779062267688,46.68,77443.43,0.0,0.80989,9e-05,16.81394]
[1779062270711,46.67,77450.1,0.0,0.81052,9e-05,16.78098]
[1779062271718,46.67,77459.85,0.0,0.81143,9e-05,16.73319]
[1779062272725,46.67,77467.57,0.0,0.81215,9e-05,16.69531]
[1779062273732,46.67,77475.02,0.0,0.81285,9e-05,16.65878]
[1779062276753,46.67,77463.13,0.0,0.81174,9e-05,16.7173]
[1779062278258,46.67,77463.13,0.0,0.81174,9e-05,16.7173]
[1779062278294,46.67,77463.13,0.0,0.81174,9e-05,16.7173]
[1779062278395,46.68,77457.91,0.0,0.81124,9e-05,16.74338]
[1779062278768,46.68,77457.2,0.0,0.81117,9e-05,16.74685]
[1779062280781,46.68,77456.44,0.0,0.8111,9e-05,16.75048]
[1779062283386,46.68,77456.65,0.0,0.81112,9e-05,16.7494]
[1779062283432,46.68,77456.65,0.0,0.81112,9e-05,16.7494]
[1779062283476,46.68,77458.57,0.0,0.81131,9e-05,16.73978]
[1779062283807,46.68,77465.19,0.0,0.81192,9e-05,16.70737]
[1779062284814,46.67,77466.27,0.0,0.81203,9e-05,16.70192]
[1779062285823,46.67,77466.27,0.0,0.81203,9e-05,16.70192]
[1779062285825,46.67,77466.27,0.0,0.81203,9e-05,16.70192]
[1779062285873,46.67,77473.16,0.0,0.81267,9e-05,16.66792]
[1779062286828,46.67,77480.73,0.0,0.81338,9e-05,16.63057]
[1779062287866,46.67,77480.73,0.0,0.81338,9e-05,16.63057]
[1779062289838,46.67,77483.2,0.0,0.81362,9e-05,16.61811]
[1779062289886,46.67,77483.2,0.0,0.81362,9e-05,16.61811]
[1779062290030,46.67,77483.2,0.0,0.81362,9e-05,16.61782]
[1779062290874,46.67,77476.22,0.0,0.81297,9e-05,16.65206]
[1779062291881,46.67,77461.76,0.0,0.81163,9e-05,16.72291]
[1779062292758,46.67,77461.76,0.0,0.81163,9e-05,16.72291]
[1779062292809,46.67,77461.76,0.0,0.81163,9e-05,16.72291]
[1779062293294,46.67,77455.53,0.0,0.81105,9e-05,16.75295]
[1779062294562,46.67,77458.48,0.0,0.81133,9e-05,16.73851]
[1779062294614,46.67,77458.48,0.0,0.81133,9e-05,16.73851]
[1779062294902,46.67,77456.51,0.0,0.81115,9e-05,16.74784]
[1779062298930,46.66,77460.43,0.0,0.81154,9e-05,16.72746]
[1779062299937,46.66,77465.94,0.0,0.81206,9e-05,16.70016]
[1779062301420,46.66,77465.94,0.0,0.81206,9e-05,16.70016]
[1779062305385,46.66,77469.09,0.0,0.81238,9e-05,16.68342]
[1779062305453,46.66,77469.09,0.0,0.81238,9e-05,16.68342]
[1779062305486,46.66,77468.41,0.0,0.81232,9e-05,16.68651]
[1779062306987,46.65,77463.05,0.0,0.81183,9e-05,16.71226]
[1779062309001,46.65,77456.61,0.0,0.81124,9e-05,16.74323]
[1779062312022,46.65,77452.38,0.0,0.81089,9e-05,16.75863]
[1779062317057,46.64,77450.75,0.0,0.81077,9e-05,16.76498]
[1779062322092,46.64,77444.61,0.0,0.81022,9e-05,16.7937]
[1779062327127,46.63,77440.25,0.0,0.80983,9e-05,16.81395]
[1779062329141,46.63,77437.5,0.0,0.80958,9e-05,16.827]
[1779062330148,46.63,77427.28,0.0,0.80862,9e-05,16.87672]
[1779062331155,46.63,77422.27,0.0,0.80815,9e-05,16.9009]
[1779062332162,46.63,77421.6,0.0,0.80809,9e-05,16.90385]
[1779062333169,46.63,77417.69,0.0,0.80773,9e-05,16.92269]
[1779062336190,46.62,77413.34,0.0,0.80733,9e-05,16.9431]
[1779062337197,46.62,77414.55,0.0,0.80745,9e-05,16.93703]
[1779062338115,46.62,77414.55,0.0,0.80745,9e-05,16.93703]
[1779062338294,46.62,77414.55,0.0,0.80745,9e-05,16.93703]
[1779062338345,46.62,77412.67,0.0,0.80727,9e-05,16.94605]
[1779062339211,46.62,77407.47,0.0,0.80678,0.0001,16.97124]
[1779062344246,46.62,77408.03,0.0,0.80686,9e-05,16.9672]
[1779062345396,46.62,77408.03,0.0,0.80686,9e-05,16.9672]
[1779062345472,46.62,77412.89,0.0,0.80732,9e-05,16.94323]
[1779062346260,46.62,77422.29,0.0,0.80822,9e-05,16.89712]
[1779062347267,46.62,77429.24,0.0,0.80888,9e-05,16.86293]
[1779062349114,46.61,77428.29,0.0,0.80879,9e-05,16.86734]
[1779062349173,46.61,77428.29,0.0,0.80879,9e-05,16.86734]
[1779062349281,46.61,77425.86,0.0,0.80857,9e-05,16.87898]
[1779062351295,46.61,77417.25,0.0,0.80776,9e-05,16.92064]
[1779062352302,46.61,77411.17,0.0,0.80719,9e-05,16.95013]
[1779062357337,46.61,77412.0,0.0,0.80728,9e-05,16.9452]
[1779062359355,46.61,77415.89,0.0,0.80765,9e-05,16.92612]
[1779062360362,46.61,77412.26,0.0,0.80731,9e-05,16.94365]
[1779062361369,46.61,77406.21,0.0,0.80674,0.0001,16.97305]
[1779062363383,46.61,77399.92,0.0,0.80615,0.0001,17.00341]
[1779062364390,46.6,77398.65,0.0,0.80603,0.0001,17.00942]
[1779062365403,46.6,77399.56,0.0,0.80612,0.0001,17.0048]
[1779062366409,46.6,77402.78,0.0,0.80643,0.0001,16.98893]
[1779062368426,46.6,77406.14,0.0,0.80676,0.0001,16.97223]
[1779062370437,46.6,77410.88,0.0,0.80722,9e-05,16.94855]
[1779062375472,46.59,77410.24,0.0,0.80722,9e-05,16.94589]
[1779062380512,46.59,77409.45,0.0,0.80717,9e-05,16.94838]
[1779062382526,46.59,77405.84,0.0,0.80683,0.0001,16.96545]
[1779062386554,46.58,77413.53,0.0,0.80759,9e-05,16.92683]
[1779062387562,46.58,77422.09,0.0,0.8084,9e-05,16.88479]
[1779062392597,46.58,77420.95,0.0,0.80831,9e-05,16.88948]
[1779062396625,46.58,77417.17,0.0,0.80796,9e-05,16.9072]
[1779062399646,46.57,77414.13,0.0,0.80769,9e-05,16.92129]
[1779062401056,46.57,77414.13,0.0,0.80769,9e-05,16.92129]
[1779062404893,46.57,77414.81,0.0,0.80777,9e-05,16.91711]
[1779062404965,46.57,77418.04,0.0,0.80808,9e-05,16.90112]
[1779062406700,46.57,77421.16,0.0,0.80838,9e-05,16.88549]
[1779062407853,46.57,77421.16,0.0,0.80838,9e-05,16.88549]
[1779062408059,46.57,77421.16,0.0,0.80838,9e-05,16.88549]
[1779062408160,46.57,77427.16,0.0,0.80896,9e-05,16.85581]
[1779062409005,46.57,77427.16,0.0,0.80896,9e-05,16.85581]
[1779062409109,46.57,77422.38,0.0,0.8085,9e-05,16.8792]
[1779062409720,46.57,77417.59,0.0,0.80806,9e-05,16.90232]
[1779062411060,46.57,77417.59,0.0,0.80806,9e-05,16.90232]
[1779062411126,46.56,77422.27,0.0,0.80851,9e-05,16.87904]
[1779062411734,46.56,77429.1,0.0,0.80915,9e-05,16.84562]
[1779062413085,46.56,77429.1,0.0,0.80915,9e-05,16.84562]
[1779062413171,46.56,77429.06,0.0,0.80915,9e-05,16.84552]
[1779062414152,46.56,77429.06,0.0,0.80915,9e-05,16.84552]
[1779062414159,46.56,77426.33,0.0,0.8089,9e-05,16.85871]
[1779062414755,46.56,77423.13,0.0,0.8086,9e-05,16.87436]
[1779062417532,46.56,77424.9,0.0,0.80877,9e-05,16.8655]
[1779062417552,46.56,77424.9,0.0,0.80877,9e-05,16.8655]
[1779062417651,46.56,77427.11,0.0,0.80898,9e-05,16.85432]
[1779062417776,46.56,77430.22,0.0,0.80928,9e-05,16.83909]
[1779062418783,46.56,77425.79,0.0,0.80886,9e-05,16.86048]
[1779062420034,46.56,77425.79,0.0,0.80886,9e-05,16.86048]
[1779062420058,46.56,77425.79,0.0,0.80886,9e-05,16.86048]
[1779062420068,46.56,77423.59,0.0,0.80866,9e-05,16.87091]
[1779062422480,46.56,77422.17,0.0,0.80853,9e-05,16.8776]
[1779062425263,46.55,77423.95,0.0,0.80872,9e-05,16.86814]
[1779062428572,46.55,77426.16,0.0,0.80894,9e-05,16.85654]
[1779062428664,46.55,77423.66,0.0,0.80871,9e-05,16.86822]
[1779062428853,46.55,77421.53,0.0,0.80851,9e-05,16.87864]
[1779062430492,46.55,77419.17,0.0,0.8083,9e-05,16.88966]
[1779062430867,46.55,77417.49,0.0,0.80814,9e-05,16.89788]
[1779062431874,46.55,77418.86,0.0,0.80831,9e-05,16.88656]
[1779062432881,46.54,77419.71,0.0,0.80839,9e-05,16.88214]
[1779062433888,46.54,77417.85,0.0,0.80822,9e-05,16.89098]
[1779062434905,46.54,77412.01,0.0,0.80767,9e-05,16.91926]
[1779062435906,46.54,77405.43,0.0,0.80705,0.0001,16.95115]
[1779062436913,46.54,77400.88,0.0,0.80662,0.0001,16.97314]
[1779062437920,46.54,77403.46,0.0,0.80687,0.0001,16.96029]
[1779062438927,46.54,77404.45,0.0,0.80697,0.0001,16.95519]
[1779062439934,46.54,77401.72,0.0,0.80672,0.0001,16.96827]
[1779062440944,46.54,77398.99,0.0,0.80646,0.0001,16.98135]
[1779062442957,46.54,77396.46,0.0,0.80623,0.0001,16.9934]
[1779062443966,46.53,77400.69,0.0,0.80663,0.0001,16.97258]
[1779062444974,46.53,77403.78,0.0,0.80693,0.0001,16.95731]
[1779062446988,46.53,77406.52,0.0,0.8072,0.0001,16.94362]
[1779062447996,46.53,77409.9,0.0,0.80752,9e-05,16.92689]
[1779062449003,46.53,77406.25,0.0,0.80718,0.0001,16.94454]
[1779062450010,46.53,77400.07,0.0,0.80659,0.0001,16.97456]
[1779062451017,46.53,77399.27,0.0,0.80652,0.0001,16.97828]
[1779062452027,46.53,77401.13,0.0,0.8067,0.0001,16.96897]
[1779062453034,46.53,77402.73,0.0,0.80686,0.0001,16.96093]
[1779062454041,46.53,77400.55,0.0,0.80666,0.0001,16.97137]
[1779062455048,46.53,77397.58,0.0,0.80638,0.0001,16.98567]
[1779062456055,46.53,77395.98,0.0,0.80623,0.0001,16.99327]
[1779062457062,46.52,77387.08,0.0,0.80538,0.0001,17.03647]
[1779062458069,46.52,77384.69,0.0,0.80515,0.0001,17.048]
[1779062460083,46.52,77385.34,0.0,0.80522,0.0001,17.04448]
[1779062461094,46.52,77383.05,0.0,0.80501,0.0001,17.05545]
[1779062462097,46.52,77379.1,0.0,0.80463,0.0001,17.07451]
[1779062464111,46.52,77377.41,0.0,0.80448,0.0001,17.08232]
[1779062465118,46.52,77372.19,0.0,0.80398,0.0001,17.10752]
[1779062466125,46.52,77362.38,0.0,0.80304,0.0001,17.15501]
[1779062467132,46.52,77356.28,0.0,0.80246,0.0001,17.18443]
[1779062468139,46.52,77358.25,0.0,0.80265,0.0001,17.17469]
[1779062469615,46.52,77358.25,0.0,0.80265,0.0001,17.17469]
[1779062469700,46.52,77355.54,0.0,0.8024,0.0001,17.18745]
[1779062470662,46.51,77351.4,0.0,0.802,0.0001,17.20731]
[1779062471213,46.51,77351.4,0.0,0.802,0.0001,17.20731]
[1779062471259,46.51,77351.4,0.0,0.802,0.0001,17.20731]
[1779062471312,46.51,77351.4,0.0,0.802,0.0001,17.20731]
[1779062471415,46.51,77351.01,0.0,0.80197,0.0001,17.20893]
[1779062473174,46.51,77348.95,0.0,0.80177,0.0001,17.21874]
[1779062474181,46.51,77346.83,0.0,0.80157,0.0001,17.22864]
[1779062476394,46.51,77349.24,0.0,0.80182,0.0001,17.21653]
[1779062478209,46.51,77346.83,0.0,0.80159,0.0001,17.22784]
[1779062480223,46.51,77344.69,0.0,0.80139,0.0001,17.23786]
[1779062481461,46.51,77345.65,0.0,0.80149,0.0001,17.23302]
[1779062482237,46.5,77343.79,0.0,0.80131,0.0001,17.24188]
[1779062483244,46.5,77341.86,0.0,0.80113,0.0001,17.25107]
[1779062484251,46.5,77338.6,0.0,0.80081,0.0001,17.26669]
[1779062486265,46.5,77330.46,0.0,0.80002,0.0001,17.30591]
[1779062487272,46.5,77325.6,0.0,0.79955,0.0001,17.32939]
[1779062488279,46.5,77322.36,0.0,0.79924,0.0001,17.34498]
[1779062489287,46.5,77315.38,0.0,0.79856,0.0001,17.37865]
[1779062490294,46.5,77308.6,0.0,0.7979,0.0001,17.41128]
[1779062491301,46.5,77309.98,0.0,0.79807,0.0001,17.40015]
[1779062492308,46.5,77314.95,0.0,0.79856,0.0001,17.37599]
[1779062493315,46.5,77320.38,0.0,0.79909,0.0001,17.34962]
[1779062493788,46.5,77320.38,0.0,0.79909,0.0001,17.34962]
[1779062495330,46.5,77316.07,0.0,0.79867,0.0001,17.37032]
[1779062496336,46.5,77307.83,0.0,0.79786,0.0001,17.41011]
[1779062497343,46.5,77310.49,0.0,0.79813,0.0001,17.39719]
[1779062498351,46.5,77314.76,0.0,0.79855,0.0001,17.37642]
[1779062499357,46.5,77320.85,0.0,0.79915,0.0001,17.34686]
[1779062499899,46.5,77320.85,0.0,0.79915,0.0001,17.34686]
[1779062500364,46.5,77324.38,0.0,0.79949,0.0001,17.3297]
[1779062502428,46.5,77319.68,0.0,0.79903,0.0001,17.35233]
[1779062503405,46.5,77316.23,0.0,0.7987,0.0001,17.36905]
[1779062504412,46.5,77309.39,0.0,0.79803,0.0001,17.40212]
[1779062505421,46.5,77303.35,0.0,0.79743,0.0001,17.43125]
[1779062507433,46.5,77301.12,0.0,0.79722,0.0001,17.44188]
[1779062508440,46.5,77302.43,0.0,0.79735,0.0001,17.43552]
[1779062510454,46.5,77299.52,0.0,0.79706,0.0001,17.44949]
[1779062511461,46.5,77296.5,0.0,0.79677,0.0001,17.464]
[1779062512468,46.5,77290.9,0.0,0.79622,0.0001,17.49093]
[1779062513475,46.5,77288.24,0.0,0.79596,0.0001,17.50366]
[1779062515489,46.49,77294.26,0.0,0.79655,0.0001,17.47445]
[1779062518511,46.49,77291.38,0.0,0.79627,0.0001,17.48822]
[1779062519518,46.49,77283.92,0.0,0.79554,0.0001,17.52415]
[1779062520525,46.49,77271.75,0.0,0.79433,0.0001,17.58274]
[1779062521532,46.49,77262.98,0.0,0.79346,0.0001,17.62483]
[1779062522539,46.49,77254.8,0.0,0.79265,0.0001,17.66398]
[1779062523546,46.49,77253.08,0.0,0.79248,0.0001,17.67212]
[1779062524553,46.49,77251.41,0.0,0.79231,0.0001,17.68001]
[1779062525560,46.49,77243.77,0.0,0.79155,0.0001,17.71664]
[1779062526567,46.49,77237.85,0.0,0.79095,0.0001,17.74497]
[1779062529592,46.49,77241.53,0.0,0.79132,0.0001,17.72739]
[1779062531462,46.49,77239.96,0.0,0.79116,0.0001,17.73491]
[1779062531669,46.49,77239.96,0.0,0.79116,0.0001,17.73491]
[1779062531713,46.49,77233.58,0.0,0.79053,0.0001,17.7654]
[1779062533196,46.49,77234.98,0.0,0.79067,0.0001,17.75875]
[1779062533266,46.49,77234.98,0.0,0.79067,0.0001,17.75875]
[1779062533621,46.49,77231.24,0.0,0.79029,0.0001,17.77668]
[1779062534628,46.49,77223.66,0.0,0.78953,0.0001,17.81288]
[1779062535367,46.49,77223.66,0.0,0.78953,0.0001,17.81288]
[1779062535635,46.49,77216.55,0.0,0.78881,0.0001,17.84679]
[1779062536642,46.5,77205.31,0.0,0.78767,0.0001,17.90028]
[1779062537649,46.5,77200.66,0.0,0.7872,0.0001,17.92239]
[1779062539076,46.5,77199.03,0.0,0.78704,0.0001,17.93013]
[1779062540672,46.5,77210.38,0.0,0.78818,0.0001,17.87646]
[1779062541689,46.5,77225.08,0.0,0.78966,0.0001,17.80652]
[1779062542686,46.5,77241.0,0.0,0.79126,0.0001,17.73053]
[1779062543154,46.5,77241.0,0.0,0.79126,0.0001,17.73053]
[1779062543693,46.5,77249.41,0.0,0.7921,0.0001,17.69028]
[1779062545707,46.5,77245.81,0.0,0.79174,0.0001,17.70764]
[1779062546721,46.5,77240.68,0.0,0.79122,0.0001,17.73237]
[1779062547730,46.5,77236.48,0.0,0.7908,0.0001,17.75261]
[1779062548735,46.5,77231.76,0.0,0.79032,0.0001,17.77528]
[1779062549742,46.5,77224.94,0.0,0.78963,0.0001,17.80792]
[1779062552763,46.5,77229.33,0.0,0.7901,0.0001,17.78306]
[1779062553770,46.5,77232.25,0.0,0.79039,0.0001,17.76927]
[1779062554777,46.5,77242.87,0.0,0.79145,0.0001,17.71872]
[1779062555784,46.5,77259.89,0.0,0.79314,0.0001,17.63734]
[1779062556791,46.5,77265.95,0.0,0.79374,0.0001,17.60842]
[1779062558805,46.5,77259.51,0.0,0.7931,0.0001,17.63962]
[1779062559812,46.51,77253.71,0.0,0.79252,0.0001,17.66752]
[1779062563624,46.51,77253.64,0.0,0.7925,0.0001,17.66819]
[1779062563676,46.51,77253.64,0.0,0.7925,0.0001,17.66819]
[1779062565454,46.51,77254.84,0.0,0.79262,0.0001,17.66259]
[1779062565855,46.51,77259.42,0.0,0.79307,0.0001,17.64097]
[1779062567664,46.51,77255.76,0.0,0.7927,0.0001,17.65873]
[1779062567922,46.51,77255.76,0.0,0.7927,0.0001,17.65873]
[1779062567958,46.51,77255.76,0.0,0.7927,0.0001,17.65873]
[1779062568067,46.51,77255.76,0.0,0.7927,0.0001,17.65873]
[1779062569730,46.51,77254.36,0.0,0.79256,0.0001,17.66544]
[1779062569779,46.51,77251.0,0.0,0.79222,0.0001,17.68188]
[1779062569929,46.51,77251.0,0.0,0.79222,0.0001,17.68188]
[1779062569981,46.51,77251.0,0.0,0.79222,0.0001,17.68188]
[1779062569993,46.51,77248.58,0.0,0.79198,0.0001,17.69345]
[1779062570890,46.51,77256.39,0.0,0.79276,0.0001,17.65617]
[1779062571897,46.51,77267.78,0.0,0.79389,0.0001,17.60172]
[1779062573782,46.51,77267.78,0.0,0.79389,0.0001,17.60172]
[1779062573850,46.51,77277.3,0.0,0.79482,0.0001,17.55628]
[1779062574918,46.51,77282.46,0.0,0.79533,0.0001,17.53166]
[1779062577939,46.52,77295.92,0.0,0.79665,0.0001,17.46747]
[1779062578946,46.52,77302.27,0.0,0.79727,0.0001,17.43703]
[1779062580960,46.52,77305.3,0.0,0.79756,0.0001,17.42286]
[1779062582974,46.52,77312.18,0.0,0.79822,0.0001,17.3901]
[1779062583981,46.52,77321.46,0.0,0.79913,0.0001,17.34537]
[1779062589018,46.52,77314.03,0.0,0.79839,0.0001,17.38176]
[1779062590024,46.52,77301.65,0.0,0.79717,0.0001,17.4417]
[1779062591030,46.52,77292.18,0.0,0.79624,0.0001,17.48745]
[1779062594749,46.52,77289.53,0.0,0.79597,0.0001,17.50036]
[1779062594801,46.52,77289.53,0.0,0.79597,0.0001,17.50036]
[1779062594810,46.52,77289.53,0.0,0.79597,0.0001,17.50036]
[1779062598079,46.53,77279.91,0.0,0.79502,0.0001,17.54685]
[1779062599086,46.53,77269.12,0.0,0.79395,0.0001,17.59865]
[1779062600093,46.53,77259.98,0.0,0.79304,0.0001,17.64245]
[1779062601100,46.53,77267.2,0.0,0.79376,0.0001,17.60779]
[1779062603513,46.53,77268.59,0.0,0.7939,0.0001,17.6012]
[1779062603567,46.53,77268.59,0.0,0.7939,0.0001,17.6012]
[1779062604492,46.53,77272.79,0.0,0.79431,0.0001,17.58123]
[1779062605814,46.53,77270.83,0.0,0.79412,0.0001,17.59074]
[1779062605128,46.53,77265.12,0.0,0.79355,0.0001,17.61812]
[1779062608149,46.53,77256.17,0.0,0.79265,0.0001,17.6612]
[1779062609142,46.53,77256.17,0.0,0.79265,0.0001,17.6612]
[1779062609190,46.53,77256.17,0.0,0.79265,0.0001,17.6612]
[1779062609310,46.53,77256.17,0.0,0.79265,0.0001,17.6612]
[1779062611170,46.53,77264.72,0.0,0.79354,0.0001,17.61599]
[1779062612526,46.53,77264.72,0.0,0.79354,0.0001,17.61599]
[1779062612559,46.53,77264.72,0.0,0.79354,0.0001,17.61599]
[1779062612583,46.53,77264.72,0.0,0.79354,0.0001,17.61599]
[1779062612591,46.53,77270.57,0.0,0.79412,0.0001,17.5878]
[1779062612975,46.53,77270.57,0.0,0.79412,0.0001,17.5878]
[1779062613069,46.53,77270.57,0.0,0.79412,0.0001,17.5878]
[1779062617212,46.53,77275.39,0.0,0.7946,0.0001,17.56472]
[1779062618078,46.53,77275.39,0.0,0.7946,0.0001,17.56472]
[1779062618135,46.53,77275.39,0.0,0.7946,0.0001,17.56472]
[1779062618308,46.53,77275.39,0.0,0.7946,0.0001,17.56472]
[1779062618409,46.53,77276.3,0.0,0.79469,0.0001,17.56042]
[1779062620501,46.53,77276.88,0.0,0.79474,0.0001,17.55763]
[1779062620550,46.53,77276.88,0.0,0.79474,0.0001,17.55763]
[1779062620558,46.53,77276.88,0.0,0.79474,0.0001,17.55763]
[1779062623255,46.53,77288.1,0.0,0.79585,0.0001,17.50387]
[1779062624261,46.53,77300.79,0.0,0.7971,0.0001,17.4427]
[1779062625497,46.53,77300.79,0.0,0.7971,0.0001,17.4427]
[1779062625539,46.53,77300.79,0.0,0.7971,0.0001,17.4427]
[1779062625563,46.53,77300.79,0.0,0.7971,0.0001,17.4427]
[1779062625655,46.53,77300.76,0.0,0.7971,0.0001,17.44291]
[1779062628297,46.53,77294.6,0.0,0.79649,0.0001,17.47273]
[1779062629303,46.53,77287.05,0.0,0.79574,0.0001,17.50921]
[1779062630802,46.53,77287.05,0.0,0.79574,0.0001,17.50921]
[1779062630808,46.53,77287.05,0.0,0.79574,0.0001,17.50921]
[1779062630844,46.53,77287.05,0.0,0.79574,0.0001,17.50921]
[1779062630903,46.53,77282.6,0.0,0.7953,0.0001,17.53077]
[1779062630958,46.53,77282.6,0.0,0.7953,0.0001,17.53077]
[1779062631059,46.53,77282.6,0.0,0.7953,0.0001,17.53077]
[1779062631317,46.53,77276.72,0.0,0.79472,0.0001,17.55902]
[1779062632153,46.53,77276.72,0.0,0.79472,0.0001,17.55902]
[1779062632325,46.53,77282.9,0.0,0.79533,0.0001,17.52936]
[1779062636187,46.53,77279.35,0.0,0.79497,0.0001,17.54648]
[1779062636352,46.53,77270.17,0.0,0.79406,0.0001,17.59058]
[1779062637359,46.53,77264.01,0.0,0.79345,0.0001,17.6201]
[1779062639741,46.53,77263.93,0.0,0.79345,0.0001,17.62043]
[1779062639783,46.53,77263.93,0.0,0.79345,0.0001,17.62043]
[1779062639811,46.53,77263.93,0.0,0.79345,0.0001,17.62043]
[1779062639893,46.53,77263.93,0.0,0.79345,0.0001,17.62043]
[1779062642399,46.53,77270.06,0.0,0.79406,0.0001,17.59077]
[1779062643406,46.53,77286.7,0.0,0.79571,0.0001,17.51081]
[1779062643940,46.53,77286.7,0.0,0.79571,0.0001,17.51081]
[1779062644414,46.53,77299.2,0.0,0.79694,0.0001,17.45062]
[1779062645420,46.53,77291.26,0.0,0.79615,0.0001,17.48896]
[1779062646429,46.53,77286.17,0.0,0.79565,0.0001,17.51351]
[1779062647163,46.53,77286.17,0.0,0.79565,0.0001,17.51351]
[1779062647196,46.53,77286.17,0.0,0.79565,0.0001,17.51351]
[1779062652471,46.53,77285.97,0.0,0.79563,0.0001,17.51455]
[1779062653027,46.53,77285.97,0.0,0.79563,0.0001,17.51455]
[1779062653478,46.53,77281.4,0.0,0.79518,0.0001,17.53652]
[1779062654132,46.53,77281.4,0.0,0.79518,0.0001,17.53652]
[1779062654485,46.53,77278.04,0.0,0.79485,0.0001,17.55264]
[1779062655492,46.53,77274.44,0.0,0.79449,0.0001,17.56995]
[1779062656499,46.53,77272.33,0.0,0.79428,0.0001,17.58007]
[1779062657081,46.53,77272.33,0.0,0.79428,0.0001,17.58007]
[1779062657506,46.53,77270.63,0.0,0.79411,0.0001,17.58821]
[1779062658513,46.53,77271.15,0.0,0.79417,0.0001,17.58569]
[1779062659520,46.53,77280.37,0.0,0.79508,0.0001,17.5414]
[1779062661534,46.53,77286.21,0.0,0.79565,0.0001,17.51336]
[1779062663074,46.53,77284.07,0.0,0.79544,0.0001,17.52371]
[1779062663548,46.53,77291.06,0.0,0.79613,0.0001,17.49013]
[1779062664067,46.53,77291.06,0.0,0.79613,0.0001,17.49013]
[1779062664321,46.53,77291.06,0.0,0.79613,0.0001,17.49013]
[1779062664555,46.53,77296.72,0.0,0.79669,0.0001,17.46297]
[1779062665070,46.53,77296.72,0.0,0.79669,0.0001,17.46297]
[1779062667640,46.53,77296.13,0.0,0.79662,0.0001,17.46606]
[1779062668583,46.53,77289.92,0.0,0.79601,0.0001,17.49618]
[1779062669590,46.53,77284.01,0.0,0.79542,0.0001,17.52463]
[1779062670597,46.53,77286.22,0.0,0.79564,0.0001,17.514]
[1779062671702,46.53,77286.22,0.0,0.79564,0.0001,17.514]
[1779062671716,46.53,77285.07,0.0,0.79556,0.0001,17.51523]
[1779062673618,46.53,77283.34,0.0,0.79539,0.0001,17.5236]
[1779062674625,46.53,77288.43,0.0,0.79589,0.0001,17.49914]
[1779062675632,46.53,77292.43,0.0,0.79629,0.0001,17.47994]
[1779062676639,46.53,77301.5,0.0,0.79718,0.0001,17.43632]
[1779062677646,46.53,77297.76,0.0,0.79681,0.0001,17.45446]
[1779062678653,46.53,77292.01,0.0,0.79624,0.0001,17.48225]
[1779062679660,46.53,77287.63,0.0,0.79581,0.0001,17.50338]
[1779062680667,46.53,77284.73,0.0,0.79552,0.0001,17.51736]
[1779062684700,46.54,77286.95,0.0,0.79574,0.0001,17.50677]
[1779062685706,46.54,77290.0,0.0,0.79604,0.0001,17.49214]
[1779062686714,46.54,77292.08,0.0,0.79624,0.0001,17.48219]
[1779062687720,46.54,77293.23,0.0,0.79635,0.0001,17.47672]
[1779062690691,46.54,77292.98,0.0,0.79632,0.0001,17.47806]
[1779062690737,46.54,77292.98,0.0,0.79632,0.0001,17.47806]
[1779062690809,46.54,77292.98,0.0,0.79632,0.0001,17.47806]
[1779062690909,46.54,77293.27,0.0,0.79635,0.0001,17.47673]
[1779062692757,46.54,77295.98,0.0,0.79662,0.0001,17.4638]
[1779062693764,46.54,77298.03,0.0,0.79682,0.0001,17.454]
[1779062694771,46.54,77296.86,0.0,0.7967,0.0001,17.45972]
[1779062695778,46.54,77294.62,0.0,0.79648,0.0001,17.47058]
[1779062697795,46.54,77291.57,0.0,0.79618,0.0001,17.48537]
[1779062698800,46.54,77288.71,0.0,0.79589,0.0001,17.49917]
[1779062700814,46.54,77280.27,0.0,0.79506,0.0001,17.53978]
[1779062701821,46.54,77273.84,0.0,0.79442,0.0001,17.57064]
[1779062703835,46.54,77265.5,0.0,0.7936,0.0001,17.61057]
[1779062704892,46.54,77260.4,0.0,0.79309,0.0001,17.63492]
[1779062705849,46.54,77258.97,0.0,0.79295,0.0001,17.6417]
[1779062706856,46.54,77254.34,0.0,0.79249,0.0001,17.66386]
[1779062707864,46.54,77250.14,0.0,0.79207,0.0001,17.68392]
[1779062708870,46.54,77254.25,0.0,0.79248,0.0001,17.66421]
[1779062709877,46.54,77240.65,0.0,0.79112,0.0001,17.72919]
[1779062710884,46.54,77229.91,0.0,0.79005,0.0001,17.78036]
[1779062711896,46.54,77222.79,0.0,0.78934,0.0001,17.81416]
[1779062712903,46.54,77205.48,0.0,0.78759,0.0001,17.89646]
[1779062713910,46.54,77195.38,0.0,0.78657,0.0001,17.94428]
[1779062714917,46.54,77191.71,0.0,0.7862,0.0001,17.96159]
[1779062715924,46.54,77189.89,0.0,0.78601,0.0001,17.97011]
[1779062716931,46.54,77194.51,0.0,0.78648,0.0001,17.94815]
[1779062721968,46.53,77194.55,0.0,0.78649,0.0001,17.94769]
[1779062723982,46.53,77191.03,0.0,0.78614,0.0001,17.96427]
[1779062725996,46.53,77192.76,0.0,0.78632,0.0001,17.95597]
[1779062727003,46.53,77199.55,0.0,0.78701,0.0001,17.92377]
[1779062728015,46.53,77203.23,0.0,0.78738,0.0001,17.90633]
[1779062729020,46.53,77209.93,0.0,0.78806,0.0001,17.87451]
[1779062730034,46.53,77205.7,0.0,0.78763,0.0001,17.8946]
[1779062731072,46.53,77194.13,0.0,0.78649,0.0001,17.94517]
[1779062732054,46.53,77192.27,0.0,0.7863,0.0001,17.95393]
[1779062734516,46.53,77174.86,0.0,0.78453,0.0001,18.03611]
[1779062735126,46.53,77161.1,0.0,0.78313,0.0001,18.10095]
[1779062736284,46.53,77150.18,0.0,0.78201,0.0001,18.15228]
[1779062737184,46.53,77143.13,0.0,0.78128,0.0001,18.18532]
[1779062738132,46.53,77143.65,0.0,0.78134,0.0001,18.18279]
[1779062739220,46.53,77139.86,0.0,0.78095,0.0001,18.20039]
[1779062740107,46.53,77139.86,0.0,0.78095,0.0001,18.20039]
[1779062740147,46.53,77131.93,0.0,0.78013,0.0001,18.23752]
[1779062741161,46.53,77132.35,0.0,0.78018,0.0001,18.23551]
[1779062742165,46.53,77142.99,0.0,0.78128,0.0001,18.18562]
[1779062743156,46.53,77142.99,0.0,0.78128,0.0001,18.18562]
[1779062743211,46.53,77146.88,0.0,0.78168,0.0001,18.16737]
[1779062746196,46.53,77139.09,0.0,0.78087,0.0001,18.20397]
[1779062747203,46.53,77134.14,0.0,0.78036,0.0001,18.2274]
[1779062748210,46.53,77123.22,0.0,0.77922,0.0001,18.27867]
[1779062749217,46.53,77122.73,0.0,0.77917,0.0001,18.28112]
[1779062752238,46.54,77118.09,0.0,0.77868,0.0001,18.30333]
[1779062757297,46.54,77120.08,0.0,0.77886,0.0001,18.29497]
[1779062757315,46.54,77120.08,0.0,0.77886,0.0001,18.29497]
[1779062757915,46.54,77120.08,0.0,0.77886,0.0001,18.29497]
[1779062758280,46.54,77127.75,0.0,0.77965,0.0001,18.25962]
[1779062761058,46.54,77130.2,0.0,0.7799,0.0001,18.24836]
[1779062760300,46.55,77119.64,0.0,0.7788,0.0001,18.29794]
[1779062761307,46.55,77114.47,0.0,0.77826,0.0001,18.32224]
[1779062765343,46.55,77107.98,0.0,0.77757,0.0001,18.35295]
[1779062766350,46.55,77103.02,0.0,0.77705,0.0001,18.37643]
[1779062768364,46.55,77093.38,0.0,0.77603,0.0001,18.4217]
[1779062769371,46.55,77089.03,0.0,0.77558,0.0001,18.44211]
[1779062771386,46.56,77084.08,0.0,0.77505,0.0001,18.46545]
[1779062774292,46.56,77083.92,0.0,0.77502,0.0001,18.46658]
[1779062774408,46.56,77066.24,0.0,0.77316,0.00011,18.54844]
[1779062775416,46.56,77046.99,0.0,0.77114,0.00011,18.63695]
[1779062776423,46.56,77047.48,0.0,0.77118,0.00011,18.63496]
[1779062777430,46.56,77054.28,0.0,0.7719,0.00011,18.60373]
[1779062778383,46.56,77054.28,0.0,0.7719,0.00011,18.60373]
[1779062781459,46.56,77043.37,0.0,0.77074,0.00011,18.654]
[1779062783474,46.56,77049.62,0.0,0.7714,0.00011,18.62538]
[1779062784482,46.56,77055.29,0.0,0.772,0.00011,18.59939]
[1779062785488,46.56,77071.22,0.0,0.77367,0.0001,18.52608]
[1779062786495,46.56,77067.35,0.0,0.77327,0.00011,18.54406]
[1779062789516,46.56,77078.46,0.0,0.77442,0.0001,18.49314]
[1779062791530,46.57,77082.17,0.0,0.77484,0.0001,18.47206]
[1779062792537,46.57,77075.54,0.0,0.77414,0.0001,18.50284]
[1779062793544,46.57,77067.79,0.0,0.77332,0.00011,18.53876]
[1779062794551,46.57,77063.39,0.0,0.77286,0.00011,18.55915]
[1779062796565,46.57,77056.57,0.0,0.77214,0.00011,18.5907]
[1779062797624,46.57,77056.57,0.0,0.77214,0.00011,18.5907]
[1779062797722,46.57,77056.57,0.0,0.77214,0.00011,18.5907]
[1779062797814,46.57,77056.57,0.0,0.77214,0.00011,18.5907]
[1779062802291,46.57,77055.02,0.0,0.77197,0.00011,18.59813]
[1779062802311,46.57,77055.02,0.0,0.77197,0.00011,18.59813]
[1779062807642,46.57,77061.45,0.0,0.77264,0.00011,18.56887]
[1779062810265,46.57,77060.98,0.0,0.77258,0.00011,18.57132]
[1779062810278,46.57,77060.98,0.0,0.77258,0.00011,18.57132]
[1779062810311,46.57,77060.98,0.0,0.77258,0.00011,18.57132]
[1779062815546,46.58,77066.45,0.0,0.77314,0.00011,18.54709]
[1779062815565,46.58,77066.45,0.0,0.77314,0.00011,18.54709]
[1779062816167,46.58,77068.5,0.0,0.77335,0.00011,18.53785]
[1779062818334,46.58,77063.61,0.0,0.77283,0.00011,18.56061]
[1779062821660,46.58,77060.6,0.0,0.7725,0.00011,18.57472]
[1779062821774,46.58,77060.6,0.0,0.7725,0.00011,18.57472]
[1779062821810,46.58,77060.6,0.0,0.7725,0.00011,18.57472]
[1779062827447,46.58,77066.58,0.0,0.77312,0.00011,18.54792]
[1779062827531,46.58,77066.58,0.0,0.77312,0.00011,18.54792]
[1779062827564,46.58,77066.58,0.0,0.77312,0.00011,18.54792]
[1779062829807,46.59,77073.27,0.0,0.77381,0.0001,18.51769]
[1779062832556,46.59,77075.78,0.0,0.77406,0.0001,18.5066]
[1779062832773,46.59,77075.78,0.0,0.77406,0.0001,18.5066]
[1779062832808,46.59,77075.78,0.0,0.77406,0.0001,18.5066]
[1779062836887,46.59,77075.0,0.0,0.77396,0.0001,18.51116]
[1779062837059,46.59,77075.0,0.0,0.77396,0.0001,18.51116]
[1779062837312,46.6,77074.63,0.0,0.77391,0.0001,18.51336]
[1779062838621,46.6,77077.56,0.0,0.77422,0.0001,18.49984]
[1779062838808,46.6,77077.56,0.0,0.77422,0.0001,18.49984]
[1779062838870,46.6,77076.38,0.0,0.77409,0.0001,18.50555]
[1779062839877,46.6,77075.8,0.0,0.77402,0.0001,18.50848]
[1779062840884,46.6,77077.75,0.0,0.77422,0.0001,18.49974]
[1779062841891,46.6,77078.53,0.0,0.77429,0.0001,18.4964]
[1779062842493,46.6,77078.53,0.0,0.77429,0.0001,18.4964]
[1779062842558,46.6,77078.53,0.0,0.77429,0.0001,18.4964]
[1779062842898,46.6,77082.05,0.0,0.77466,0.0001,18.48024]
[1779062843264,46.6,77082.05,0.0,0.77466,0.0001,18.48024]
[1779062843905,46.6,77090.92,0.0,0.77558,0.0001,18.43941]
[1779062844912,46.6,77093.48,0.0,0.77585,0.0001,18.42777]
[1779062845919,46.6,77089.65,0.0,0.77544,0.0001,18.44575]
[1779062846643,46.6,77089.65,0.0,0.77544,0.0001,18.44575]
[1779062849948,46.61,77091.72,0.0,0.77564,0.0001,18.43716]
[1779062851962,46.61,77090.31,0.0,0.77551,0.0001,18.43993]
[1779062857067,46.62,77090.11,0.0,0.77547,0.0001,18.44186]
[1779062857156,46.62,77095.03,0.0,0.77597,0.0001,18.41958]
[1779062858004,46.62,77100.05,0.0,0.77649,0.0001,18.39633]
[1779062859011,46.62,77102.98,0.0,0.77679,0.0001,18.38293]
[1779062860024,46.62,77105.64,0.0,0.77707,0.0001,18.3708]
[1779062861030,46.62,77107.79,0.0,0.77729,0.0001,18.36104]
[1779062862039,46.62,77109.23,0.0,0.77743,0.0001,18.35459]
[1779062863044,46.62,77112.9,0.0,0.77781,0.0001,18.33779]
[1779062865058,46.63,77116.32,0.0,0.77815,0.0001,18.32241]
[1779062866065,46.63,77121.16,0.0,0.77864,0.0001,18.30018]
[1779062867072,46.63,77125.48,0.0,0.77909,0.0001,18.28016]
[1779062868079,46.63,77127.93,0.0,0.77934,0.0001,18.26861]
[1779062869086,46.63,77132.08,0.0,0.77978,0.0001,18.24916]
[1779062870093,46.63,77128.84,0.0,0.77944,0.0001,18.26412]
[1779062871100,46.62,77127.39,0.0,0.7793,0.0001,18.27063]
[1779062872107,46.62,77128.91,0.0,0.77946,0.0001,18.26339]
[1779062873114,46.62,77131.67,0.0,0.77975,0.0001,18.25038]
[1779062874121,46.62,77134.93,0.0,0.78009,0.0001,18.23505]
[1779062875128,46.62,77136.51,0.0,0.78025,0.0001,18.22767]
[1779062877142,46.62,77137.63,0.0,0.78037,0.0001,18.22214]
[1779062881170,46.62,77119.91,0.0,0.77854,0.0001,18.30491]
[1779062882177,46.62,77100.41,0.0,0.77651,0.0001,18.39578]
[1779062883184,46.62,77093.95,0.0,0.77583,0.0001,18.42589]
[1779062884613,46.63,77094.48,0.0,0.77588,0.0001,18.42368]
[1779062885198,46.63,77091.08,0.0,0.77552,0.0001,18.43966]
[1779062886205,46.63,77077.64,0.0,0.77411,0.0001,18.50194]
[1779062887212,46.63,77066.35,0.0,0.77292,0.00011,18.55403]
[1779062888219,46.63,77066.53,0.0,0.77294,0.00011,18.55329]
[1779062889226,46.63,77069.11,0.0,0.77321,0.0001,18.54145]
[1779062890569,46.63,77069.11,0.0,0.77321,0.0001,18.54145]
[1779062890569,46.63,77072.71,0.0,0.77359,0.0001,18.52493]
[1779062891240,46.63,77075.11,0.0,0.77384,0.0001,18.51394]
[1779062894579,46.63,77074.92,0.0,0.77381,0.0001,18.51522]
[1779062894651,46.63,77068.7,0.0,0.77316,0.0001,18.54386]
[1779062895268,46.63,77065.5,0.0,0.77282,0.00011,18.55868]
[1779062897282,46.63,77069.12,0.0,0.77319,0.0001,18.54222]
[1779062898289,46.63,77072.7,0.0,0.77357,0.0001,18.52586]
[1779062899296,46.63,77078.67,0.0,0.77419,0.0001,18.49848]
[1779062902318,46.64,77076.85,0.0,0.77399,0.0001,18.50738]
[1779062903324,46.64,77071.58,0.0,0.77343,0.0001,18.53181]
[1779062904331,46.64,77066.57,0.0,0.77291,0.00011,18.55493]
[1779062905338,46.64,77060.09,0.0,0.77222,0.00011,18.58475]
[1779062906345,46.64,77058.54,0.0,0.77206,0.00011,18.59192]
[1779062907352,46.64,77061.34,0.0,0.77235,0.00011,18.57912]
[1779062908870,46.64,77066.8,0.0,0.77293,0.00011,18.55405]
[1779062909366,46.64,77071.94,0.0,0.77347,0.0001,18.53041]
[1779062910373,46.64,77074.66,0.0,0.77375,0.0001,18.51791]
[1779062911380,46.64,77077.36,0.0,0.77406,0.0001,18.50137]
[1779062912387,46.64,77072.56,0.0,0.77356,0.0001,18.52363]
[1779062913394,46.64,77062.11,0.0,0.77246,0.00011,18.57181]
[1779062914401,46.64,77051.79,0.0,0.77137,0.00011,18.61922]
[1779062915408,46.64,77050.1,0.0,0.77119,0.00011,18.62697]
[1779062917423,46.64,77045.58,0.0,0.77071,0.00011,18.64784]
[1779062919437,46.64,77043.7,0.0,0.77051,0.00011,18.65658]
[1779062920444,46.64,77049.33,0.0,0.7711,0.00011,18.63088]
[1779062921451,46.64,77047.15,0.0,0.77087,0.00011,18.64095]
[1779062922458,46.64,77042.62,0.0,0.77039,0.00011,18.66175]
[1779062923465,46.64,77037.83,0.0,0.76988,0.00011,18.6837]
[1779062924472,46.64,77035.33,0.0,0.76961,0.00011,18.69514]
[1779062925479,46.64,77030.99,0.0,0.76915,0.00011,18.71495]
[1779062926486,46.64,77026.91,0.0,0.76872,0.00011,18.73354]
[1779062929112,46.64,77027.41,0.0,0.76877,0.00011,18.73124]
[1779062929137,46.64,77015.82,0.0,0.76754,0.00011,18.78393]
[1779062930010,46.64,77015.82,0.0,0.76754,0.00011,18.78393]
[1779062930069,46.64,77004.39,0.0,0.76632,0.00011,18.83583]
[1779062930515,46.64,76997.36,0.0,0.76557,0.00011,18.86763]
[1779062931522,46.64,76999.19,0.0,0.76577,0.00011,18.85932]
[1779062933155,46.64,76999.19,0.0,0.76577,0.00011,18.85932]
[1779062933244,46.64,76998.34,0.0,0.76568,0.00011,18.8631]
[1779062936732,46.64,76997.49,0.0,0.76559,0.00011,18.86686]
[1779062936784,46.64,76997.49,0.0,0.76559,0.00011,18.86686]
[1779062938562,46.64,76999.26,0.0,0.76578,0.00011,18.8588]
[1779062938571,46.64,77000.02,0.0,0.76586,0.00011,18.85533]
[1779062939578,46.64,77004.94,0.0,0.76639,0.00011,18.83303]
[1779062942601,46.64,77020.15,0.0,0.76801,0.00011,18.76404]
[1779062943607,46.64,77035.65,0.0,0.76965,0.00011,18.69336]
[1779062944613,46.64,77036.13,0.0,0.7697,0.00011,18.69119]
[1779062945620,46.64,77025.26,0.0,0.76855,0.00011,18.74076]
[1779062946627,46.64,77028.39,0.0,0.76888,0.00011,18.72646]
[1779062948641,46.64,77022.89,0.0,0.7683,0.00011,18.75143]
[1779062949648,46.64,77012.19,0.0,0.76716,0.00011,18.79999]
[1779062950655,46.64,77006.82,0.0,0.76659,0.00011,18.82423]
[1779062952214,46.64,77006.82,0.0,0.76659,0.00011,18.82423]
[1779062952312,46.64,77006.82,0.0,0.76659,0.00011,18.82423]
[1779062952660,46.64,77004.37,0.0,0.76634,0.00011,18.83504]
[1779062955851,46.64,77004.17,0.0,0.76632,0.00011,18.83564]
[1779062956059,46.64,77004.17,0.0,0.76632,0.00011,18.83564]
[1779062956076,46.64,77004.17,0.0,0.76632,0.00011,18.83564]
[1779062956309,46.64,77004.17,0.0,0.76632,0.00011,18.83564]
[1779062956152,46.64,77003.27,0.0,0.76623,0.00011,18.83956]
[1779062957044,46.64,77003.27,0.0,0.76623,0.00011,18.83956]
[1779062957704,46.64,76998.12,0.0,0.76568,0.00011,18.86288]
[1779062961114,46.64,76997.42,0.0,0.76561,0.00011,18.866]
[1779062963317,46.64,76998.68,0.0,0.76574,0.00011,18.86025]
[1779062962739,46.64,77003.85,0.0,0.7663,0.00011,18.83684]
[1779062963560,46.64,77003.85,0.0,0.7663,0.00011,18.83684]
[1779062963941,46.64,77003.85,0.0,0.7663,0.00011,18.83684]
[1779062966775,46.64,77012.4,0.0,0.76721,0.00011,18.79816]
[1779062967843,46.64,77012.4,0.0,0.76721,0.00011,18.79816]
[1779062967967,46.64,77012.4,0.0,0.76721,0.00011,18.79816]
[1779062968065,46.64,77012.4,0.0,0.76721,0.00011,18.79816]
[1779062969796,46.64,77006.18,0.0,0.76654,0.00011,18.8265]
[1779062973834,46.64,77007.58,0.0,0.76672,0.00011,18.81601]
[1779062973938,46.64,77007.58,0.0,0.76672,0.00011,18.81601]
[1779062974058,46.64,77007.58,0.0,0.76672,0.00011,18.81601]
[1779062974159,46.64,77007.76,0.0,0.76674,0.00011,18.81523]
[1779062975614,46.64,77005.36,0.0,0.76648,0.00011,18.82614]
[1779062975665,46.64,77005.36,0.0,0.76648,0.00011,18.82614]
[1779062975810,46.64,77005.36,0.0,0.76648,0.00011,18.82614]
[1779062980525,46.64,77003.63,0.0,0.76629,0.00011,18.83407]
[1779062980560,46.64,77003.63,0.0,0.76629,0.00011,18.83407]
[1779062980577,46.64,77003.63,0.0,0.76629,0.00011,18.83407]
[1779062981183,46.64,77003.63,0.0,0.76629,0.00011,18.83407]
[1779062981315,46.64,77003.63,0.0,0.76629,0.00011,18.83407]
[1779062981284,46.64,77005.98,0.0,0.76654,0.00011,18.82347]
[1779062981475,46.64,77005.98,0.0,0.76654,0.00011,18.82347]
[1779062982485,46.64,77005.87,0.0,0.76653,0.00011,18.82397]
[1779062982570,46.64,77005.87,0.0,0.76653,0.00011,18.82397]
[1779062982887,46.64,77005.37,0.0,0.76648,0.00011,18.82627]
[1779062987801,46.64,77009.44,0.0,0.76691,0.00011,18.80797]
[1779062987808,46.64,77009.44,0.0,0.76691,0.00011,18.80797]
[1779062987844,46.64,77009.44,0.0,0.76691,0.00011,18.80797]
[1779062988116,46.64,77009.44,0.0,0.76691,0.00011,18.80797]
[1779062988311,46.64,77009.44,0.0,0.76691,0.00011,18.80797]
[1779062988212,46.64,77009.06,0.0,0.76687,0.00011,18.80975]
[1779062988463,46.64,77009.06,0.0,0.76687,0.00011,18.80975]
[1779062988497,46.64,77009.06,0.0,0.76687,0.00011,18.80975]
[1779062988562,46.64,77009.06,0.0,0.76687,0.00011,18.80975]
[1779062989936,46.64,77001.45,0.0,0.76605,0.00011,18.84432]
[1779062991950,46.64,76984.87,0.0,0.76428,0.00011,18.9192]
[1779062992957,46.64,76984.25,0.0,0.76421,0.00011,18.92192]
[1779062993524,46.64,76984.25,0.0,0.76421,0.00011,18.92192]
[1779062993561,46.64,76984.25,0.0,0.76421,0.00011,18.92192]
[1779062994609,46.64,76984.0,0.0,0.76419,0.00011,18.92297]
[1779062997058,46.64,76982.8,0.0,0.76406,0.00011,18.92821]
[1779063000673,46.64,76976.93,0.0,0.76344,0.00011,18.95429]
[1779063000727,46.64,76976.93,0.0,0.76344,0.00011,18.95429]
[1779063000808,46.64,76976.93,0.0,0.76344,0.00011,18.95429]
[1779063001021,46.64,76977.01,0.0,0.76345,0.00011,18.95383]
[1779063002029,46.64,76969.88,0.0,0.76268,0.00011,18.98578]
[1779063002828,46.64,76969.88,0.0,0.76268,0.00011,18.98578]
[1779063004042,46.63,76965.34,0.0,0.7622,0.00011,19.00587]
[1779063005049,46.63,76961.35,0.0,0.76177,0.00011,19.0236]
[1779063006056,46.63,76957.03,0.0,0.76131,0.00011,19.04276]
[1779063007063,46.63,76948.65,0.0,0.7604,0.00011,19.08002]
[1779063008070,46.63,76932.95,0.0,0.7587,0.00011,19.14996]
[1779063009109,46.63,76919.32,0.0,0.75721,0.00011,19.21051]
[1779063010084,46.63,76911.77,0.0,0.75639,0.00011,19.2439]
[1779063011093,46.63,76905.43,0.0,0.75569,0.00011,19.27184]
[1779063012100,46.63,76911.41,0.0,0.75635,0.00011,19.24537]
[1779063013107,46.63,76928.43,0.0,0.75821,0.00011,19.16994]
[1779063014126,46.63,76938.48,0.0,0.7593,0.00011,19.12529]
[1779063015134,46.63,76953.85,0.0,0.76097,0.00011,19.05675]
[1779063016140,46.63,76970.94,0.0,0.76282,0.00011,18.98014]
[1779063017216,46.63,76970.94,0.0,0.76282,0.00011,18.98014]
[1779063017274,46.63,76971.15,0.0,0.76284,0.00011,18.97925]
[1779063018154,46.63,76967.59,0.0,0.76245,0.00011,18.99537]
[1779063020179,46.63,76952.72,0.0,0.76084,0.00011,19.06224]
[1779063021302,46.63,76952.72,0.0,0.76084,0.00011,19.06224]
[1779063021402,46.63,76925.99,0.0,0.75793,0.00011,19.18149]
[1779063022192,46.64,76911.06,0.0,0.75629,0.00011,19.24773]
[1779063023201,46.64,76910.07,0.0,0.75618,0.00011,19.25212]
[1779063024208,46.64,76913.89,0.0,0.7566,0.00011,19.23517]
[1779063025219,46.64,76905.71,0.0,0.75571,0.00011,19.27123]
[1779063026228,46.63,76898.79,0.0,0.75495,0.00011,19.30166]
[1779063027234,46.63,76900.51,0.0,0.75514,0.00011,19.294]
[1779063028241,46.63,76903.88,0.0,0.75551,0.00011,19.27902]
[1779063029249,46.63,76898.98,0.0,0.75498,0.00011,19.30049]
[1779063030258,46.63,76891.36,0.0,0.75414,0.00011,19.33389]
[1779063032418,46.63,76890.98,0.0,0.75414,0.00011,19.33126]
[1779063032272,46.63,76893.95,0.0,0.75447,0.00011,19.31804]
[1779063033279,46.63,76880.96,0.0,0.75304,0.00011,19.37488]
[1779063034288,46.63,76891.33,0.0,0.75419,0.00011,19.32925]
[1779063034630,46.63,76891.33,0.0,0.75419,0.00011,19.32925]
[1779063035293,46.63,76893.44,0.0,0.75442,0.00011,19.31977]
[1779063036300,46.63,76888.67,0.0,0.7539,0.00011,19.34058]
[1779063036449,46.63,76888.67,0.0,0.7539,0.00011,19.34058]
[1779063037316,46.63,76891.09,0.0,0.75417,0.00011,19.32981]
[1779063038320,46.63,76902.54,0.0,0.75543,0.00011,19.27925]
[1779063039072,46.63,76902.54,0.0,0.75543,0.00011,19.27925]
[1779063039330,46.62,76919.91,0.0,0.75734,0.00011,19.20233]
[1779063039552,46.62,76919.91,0.0,0.75734,0.00011,19.20233]
[1779063040339,46.62,76932.72,0.0,0.75874,0.00011,19.14538]
[1779063041346,46.62,76935.29,0.0,0.75902,0.00011,19.13399]
[1779063042353,46.62,76939.22,0.0,0.75944,0.00011,19.1165]
[1779063043045,46.62,76939.22,0.0,0.75944,0.00011,19.1165]
[1779063043360,46.62,76942.05,0.0,0.75975,0.00011,19.10395]
[1779063044367,46.63,76949.32,0.0,0.76054,0.00011,19.0716]
[1779063044688,46.63,76949.32,0.0,0.76054,0.00011,19.0716]
[1779063045374,46.63,76947.29,0.0,0.76031,0.00011,19.08091]
[1779063046381,46.63,76950.09,0.0,0.76061,0.00011,19.0684]
[1779063047388,46.63,76955.8,0.0,0.76123,0.00011,19.04301]
[1779063048395,46.63,76962.84,0.0,0.76199,0.00011,19.01163]
[1779063048781,46.63,76962.84,0.0,0.76199,0.00011,19.01163]
[1779063048816,46.63,76962.84,0.0,0.76199,0.00011,19.01163]
[1779063048936,46.63,76962.84,0.0,0.76199,0.00011,19.01163]
[1779063049058,46.63,76962.84,0.0,0.76199,0.00011,19.01163]
[1779063049402,46.63,76962.1,0.0,0.7619,0.00011,19.01513]
[1779063050409,46.63,76959.92,0.0,0.76166,0.00011,19.02533]
[1779063051416,46.63,76957.08,0.0,0.76135,0.00011,19.03825]
[1779063053430,46.63,76953.61,0.0,0.76096,0.00011,19.05415]
[1779063054442,46.63,76941.23,0.0,0.75962,0.00011,19.10941]
[1779063055449,46.64,76918.37,0.0,0.75712,0.00011,19.21122]
[1779063056456,46.64,76916.5,0.0,0.75692,0.00011,19.2195]
[1779063057463,46.64,76915.56,0.0,0.75682,0.00011,19.22362]
[1779063058470,46.64,76907.94,0.0,0.75598,0.00011,19.25726]
[1779063059477,46.64,76901.36,0.0,0.75526,0.00011,19.28621]
[1779063060633,46.64,76893.57,0.0,0.75441,0.00011,19.32049]
[1779063061503,46.64,76880.32,0.0,0.75295,0.00011,19.37863]
[1779063062661,46.64,76880.32,0.0,0.75295,0.00011,19.37863]
[1779063062725,46.64,76881.65,0.0,0.75309,0.00011,19.37286]
[1779063063534,46.63,76895.86,0.0,0.75466,0.00011,19.3103]
[1779063065336,46.63,76898.74,0.0,0.75498,0.00011,19.29749]
[1779063065637,46.63,76898.74,0.0,0.75498,0.00011,19.29749]
[1779063065755,46.63,76898.74,0.0,0.75498,0.00011,19.29749]
[1779063065768,46.63,76892.0,0.0,0.75424,0.00011,19.32702]
[1779063066733,46.63,76892.0,0.0,0.75424,0.00011,19.32702]
[1779063066834,46.63,76885.57,0.0,0.75353,0.00011,19.35534]
[1779063067571,46.63,76883.61,0.0,0.75332,0.00011,19.364]
[1779063069587,46.63,76896.05,0.0,0.75469,0.00011,19.30924]
[1779063070594,46.63,76908.97,0.0,0.75611,0.00011,19.25218]
[1779063071910,46.63,76908.97,0.0,0.75611,0.00011,19.25218]
[1779063071961,46.63,76914.17,0.0,0.75668,0.00011,19.22914]
[1779063072809,46.63,76914.17,0.0,0.75668,0.00011,19.22914]
[1779063072910,46.63,76912.15,0.0,0.75646,0.00011,19.23804]
[1779063073615,46.63,76913.6,0.0,0.75662,0.00011,19.23158]
[1779063074623,46.63,76919.0,0.0,0.75721,0.00011,19.20765]
[1779063075630,46.63,76930.41,0.0,0.75845,0.00011,19.15704]
[1779063076637,46.63,76938.07,0.0,0.75929,0.00011,19.123]
[1779063077644,46.63,76936.67,0.0,0.75913,0.00011,19.12932]
[1779063079211,46.63,76930.11,0.0,0.75842,0.00011,19.15857]
[1779063079658,46.63,76917.81,0.0,0.75707,0.00011,19.21316]
[1779063080665,46.63,76913.16,0.0,0.75657,0.00011,19.23371]
[1779063081672,46.63,76919.19,0.0,0.75723,0.00011,19.20698]
[1779063082680,46.63,76930.57,0.0,0.75847,0.00011,19.15648]
[1779063083687,46.63,76936.64,0.0,0.75913,0.00011,19.12953]
[1779063085701,46.63,76947.66,0.0,0.76032,0.00011,19.08055]
[1779063086708,46.63,76956.87,0.0,0.76132,0.00011,19.03951]
[1779063088034,46.63,76956.87,0.0,0.76132,0.00011,19.03951]
[1779063088101,46.63,76958.47,0.0,0.76149,0.00011,19.03252]
[1779063088728,46.64,76947.88,0.0,0.76033,0.00011,19.08004]
[1779063089735,46.64,76945.73,0.0,0.7601,0.00011,19.08975]
[1779063090598,46.64,76945.73,0.0,0.7601,0.00011,19.08975]
[1779063090651,46.64,76945.73,0.0,0.7601,0.00011,19.08975]
[1779063090742,46.64,76943.57,0.0,0.75986,0.00011,19.09949]
[1779063092102,46.64,76943.57,0.0,0.75986,0.00011,19.09949]
[1779063092118,46.64,76946.74,0.0,0.76023,0.00011,19.08124]
[1779063092756,46.64,76951.91,0.0,0.76079,0.00011,19.05827]
[1779063093763,46.64,76953.83,0.0,0.761,0.00011,19.04983]
[1779063094771,46.64,76956.81,0.0,0.76132,0.00011,19.03665]
[1779063097792,46.64,76965.22,0.0,0.76221,0.00011,18.99949]
[1779063098799,46.64,76968.98,0.0,0.76261,0.00011,18.98284]
[1779063099806,46.64,76973.61,0.0,0.76311,0.00011,18.96228]
[1779063100814,46.65,76977.25,0.0,0.76349,0.00011,18.94617]
[1779063101822,46.65,76986.39,0.0,0.76447,0.00011,18.90519]
[1779063102828,46.65,76995.27,0.0,0.76542,0.00011,18.86534]
[1779063103835,46.65,76999.5,0.0,0.76587,0.00011,18.84649]
[1779063104842,46.65,77004.45,0.0,0.76639,0.00011,18.8243]
[1779063105849,46.65,77011.22,0.0,0.76711,0.00011,18.79363]
[1779063106856,46.65,77013.99,0.0,0.76741,0.00011,18.78112]
[1779063107863,46.65,77020.29,0.0,0.76808,0.00011,18.75249]
[1779063108870,46.65,77024.02,0.0,0.76847,0.00011,18.73559]
[1779063109877,46.65,77029.07,0.0,0.76901,0.00011,18.71269]
[1779063110888,46.65,77032.39,0.0,0.76936,0.00011,18.69768]
[1779063111891,46.65,77038.88,0.0,0.77004,0.00011,18.6682]
[1779063113238,46.65,77038.88,0.0,0.77004,0.00011,18.6682]
[1779063113289,46.65,77038.88,0.0,0.77004,0.00011,18.6682]
[1779063113307,46.65,77038.88,0.0,0.77004,0.00011,18.6682]
[1779063113339,46.65,77041.22,0.0,0.77028,0.00011,18.65786]
[1779063114912,46.66,77046.89,0.0,0.77087,0.00011,18.63234]
[1779063115919,46.66,77052.56,0.0,0.77147,0.00011,18.60638]
[1779063116926,46.66,77055.25,0.0,0.77174,0.00011,18.59455]
[1779063118544,46.66,77053.4,0.0,0.77154,0.00011,18.6033]
[1779063119947,46.66,77048.61,0.0,0.77103,0.00011,18.62541]
[1779063121598,46.66,77044.01,0.0,0.77054,0.00011,18.64651]
[1779063121970,46.66,77045.9,0.0,0.77074,0.00011,18.63791]
[1779063122977,46.66,77053.09,0.0,0.7715,0.00011,18.60504]
[1779063123984,46.66,77055.59,0.0,0.77176,0.00011,18.59367]
[1779063124997,46.66,77050.21,0.0,0.77119,0.00011,18.61841]
[1779063126032,46.66,77036.26,0.0,0.76972,0.00011,18.68236]
[1779063127039,46.66,77028.86,0.0,0.76893,0.00011,18.7162]
[1779063129053,46.66,77023.03,0.0,0.76831,0.00011,18.74289]
[1779063130060,46.66,77016.29,0.0,0.76759,0.00011,18.77356]
[1779063132074,46.67,77011.13,0.0,0.76704,0.00011,18.79704]
[1779063133081,46.67,77002.62,0.0,0.76613,0.00011,18.8356]
[1779063134088,46.67,76998.1,0.0,0.76564,0.00011,18.85603]
[1779063135096,46.66,76985.06,0.0,0.76425,0.00011,18.91484]
[1779063136109,46.67,76985.97,0.0,0.76434,0.00011,18.91096]
[1779063137392,46.67,76996.33,0.0,0.76545,0.00011,18.86414]
[1779063138122,46.67,76996.35,0.0,0.76546,0.00011,18.86401]
[1779063139130,46.67,77003.31,0.0,0.7662,0.00011,18.83251]
[1779063140136,46.67,77017.22,0.0,0.76768,0.00011,18.76946]
[1779063141143,46.67,77022.14,0.0,0.76821,0.00011,18.74718]
[1779063143157,46.67,77026.01,0.0,0.76861,0.00011,18.72979]
[1779063144164,46.67,77024.02,0.0,0.7684,0.00011,18.73896]
[1779063147223,46.67,77023.31,0.0,0.76832,0.00011,18.74241]
[1779063147280,46.67,77023.31,0.0,0.76832,0.00011,18.74241]
[1779063147319,46.67,77023.31,0.0,0.76832,0.00011,18.74241]
[1779063147324,46.67,77023.27,0.0,0.76831,0.00011,18.74271]
[1779063153228,46.67,77026.03,0.0,0.76862,0.00011,18.72665]
[1779063155250,46.67,77023.41,0.0,0.76834,0.00011,18.73882]
[1779063156252,46.67,77015.74,0.0,0.76752,0.00011,18.77377]
[1779063157259,46.67,77007.64,0.0,0.76665,0.00011,18.81057]
[1779063158266,46.67,77005.72,0.0,0.76645,0.00011,18.81929]
[1779063159273,46.67,77003.7,0.0,0.76623,0.00011,18.82845]
[1779063161896,46.67,77003.84,0.0,0.76624,0.00011,18.82784]
[1779063161951,46.67,77003.84,0.0,0.76624,0.00011,18.82784]
[1779063162057,46.67,77003.84,0.0,0.76624,0.00011,18.82784]
[1779063162294,46.68,77004.93,0.0,0.76636,0.00011,18.82293]
[1779063164310,46.68,77003.02,0.0,0.76616,0.00011,18.83162]
[1779063166323,46.68,77004.92,0.0,0.76636,0.00011,18.82304]
[1779063171358,46.68,77006.38,0.0,0.76651,0.00011,18.81653]
[1779063172031,46.68,77006.38,0.0,0.76651,0.00011,18.81653]
[1779063172061,46.68,77006.38,0.0,0.76651,0.00011,18.81653]
[1779063172080,46.68,77006.38,0.0,0.76651,0.00011,18.81653]
[1779063172365,46.68,77006.4,0.0,0.76651,0.00011,18.81646]
[1779063173336,46.68,77006.4,0.0,0.76651,0.00011,18.81646]
[1779063173569,46.68,77006.4,0.0,0.76651,0.00011,18.81646]
[1779063173653,46.68,77013.81,0.0,0.7673,0.00011,18.7829]
[1779063174379,46.68,77017.17,0.0,0.76766,0.00011,18.76772]
[1779063177402,46.68,77014.8,0.0,0.7674,0.00011,18.7787]
[1779063178408,46.68,77011.69,0.0,0.76707,0.00011,18.79286]
[1779063179415,46.68,77009.29,0.0,0.76681,0.00011,18.80378]
[1779063180422,46.68,77005.09,0.0,0.76636,0.00011,18.82284]
[1779063181438,46.68,76987.27,0.0,0.76446,0.00011,18.90331]
[1779063182443,46.68,76971.08,0.0,0.76271,0.00011,18.97641]
[1779063183450,46.68,76971.68,0.0,0.76277,0.00011,18.97394]
[1779063185464,46.68,76973.85,0.0,0.76299,0.00011,18.96467]
[1779063186471,46.68,76967.1,0.0,0.76226,0.00011,18.99518]
[1779063187487,46.69,76956.85,0.0,0.76115,0.00011,19.04125]
[1779063188489,46.69,76953.02,0.0,0.76073,0.00011,19.0585]
[1779063189496,46.69,76956.96,0.0,0.76115,0.00011,19.04103]
[1779063190503,46.69,76961.45,0.0,0.76163,0.00011,19.02111]
[1779063191510,46.69,76974.21,0.0,0.76301,0.00011,18.9641]
[1779063192518,46.69,76986.57,0.0,0.76433,0.00011,18.90871]
[1779063193525,46.69,77002.01,0.0,0.76599,0.00011,18.83892]
[1779063194532,46.69,77018.47,0.0,0.76774,0.00011,18.76432]
[1779063195539,46.69,77026.19,0.0,0.76856,0.00011,18.72925]
[1779063196546,46.69,77027.89,0.0,0.76874,0.00011,18.72146]
[1779063198560,46.69,77031.84,0.0,0.76917,0.00011,18.70339]
[1779063199567,46.69,77039.12,0.0,0.76994,0.00011,18.67018]
[1779063203596,46.69,77032.32,0.0,0.76922,0.00011,18.70118]
[1779063204603,46.69,77029.04,0.0,0.76887,0.00011,18.71608]
[1779063205610,46.69,77022.38,0.0,0.76816,0.00011,18.7463]
[1779063206617,46.69,77025.94,0.0,0.76854,0.00011,18.73011]
[1779063208631,46.69,77030.95,0.0,0.76907,0.00011,18.70733]
[1779063212660,46.69,77032.86,0.0,0.76931,0.00011,18.6942]
[1779063213667,46.69,77035.13,0.0,0.76955,0.00011,18.68381]
[1779063214674,46.69,77038.54,0.0,0.76992,0.00011,18.66822]
[1779063215681,46.69,77044.1,0.0,0.7705,0.00011,18.64282]
[1779063218428,46.69,77045.48,0.0,0.77065,0.00011,18.63654]
[1779063218473,46.69,77045.48,0.0,0.77065,0.00011,18.63654]
[1779063218559,46.69,77045.48,0.0,0.77065,0.00011,18.63654]
[1779063218702,46.69,77045.7,0.0,0.77067,0.00011,18.63555]
[1779063222730,46.69,77047.26,0.0,0.77084,0.00011,18.62844]
[1779063225751,46.69,77044.44,0.0,0.77054,0.00011,18.64136]
[1779063228297,46.69,77045.31,0.0,0.77063,0.00011,18.63738]
[1779063228309,46.69,77045.31,0.0,0.77063,0.00011,18.63738]
[1779063228355,46.69,77045.31,0.0,0.77063,0.00011,18.63738]
[1779063228396,46.69,77044.44,0.0,0.77054,0.00011,18.64134]
[1779063228772,46.69,77042.8,0.0,0.77037,0.00011,18.64883]
[1779063229779,46.69,77041.21,0.0,0.7702,0.00011,18.65608]
[1779063232263,46.69,77041.41,0.0,0.77022,0.00011,18.65514]
[1779063232311,46.69,77041.41,0.0,0.77022,0.00011,18.65514]
[1779063232411,46.69,77041.49,0.0,0.77023,0.00011,18.65472]
[1779063234814,46.69,77043.68,0.0,0.77046,0.00011,18.64467]
[1779063235821,46.69,77046.16,0.0,0.77072,0.00011,18.63332]
[1779063237737,46.69,77046.16,0.0,0.77072,0.00011,18.63332]
[1779063236828,46.69,77048.32,0.0,0.77095,0.00011,18.62344]
[1779063237811,46.69,77048.32,0.0,0.77095,0.00011,18.62344]
[1779063237835,46.69,77049.0,0.0,0.77102,0.00011,18.62034]
[1779063239849,46.69,77051.68,0.0,0.77131,0.00011,18.6081]
[1779063240856,46.69,77048.91,0.0,0.77101,0.00011,18.62079]
[1779063241863,46.69,77041.92,0.0,0.77027,0.00011,18.65275]
[1779063242870,46.69,77045.83,0.0,0.77069,0.00011,18.6349]
[1779063243877,46.69,77053.72,0.0,0.77152,0.00011,18.59878]
[1779063244884,46.69,77055.9,0.0,0.77175,0.00011,18.58879]
[1779063245900,46.69,77055.9,0.0,0.77175,0.00011,18.58879]
[1779063245907,46.69,77055.9,0.0,0.77175,0.00011,18.58879]
[1779063246061,46.69,77055.9,0.0,0.77175,0.00011,18.58879]
[1779063246119,46.69,77054.52,0.0,0.7716,0.00011,18.59521]
[1779063246898,46.69,77056.03,0.0,0.77176,0.00011,18.58829]
[1779063248912,46.69,77057.94,0.0,0.77196,0.00011,18.57964]
[1779063249919,46.69,77060.98,0.0,0.77228,0.00011,18.56575]
[1779063251933,46.69,77068.65,0.0,0.77308,0.0001,18.53069]
[1779063252940,46.69,77075.33,0.0,0.77378,0.0001,18.50006]
[1779063253948,46.69,77080.94,0.0,0.77437,0.0001,18.47436]
[1779063255538,46.69,77079.82,0.0,0.77424,0.0001,18.47986]
[1779063256970,46.69,77074.22,0.0,0.77365,0.0001,18.50581]
[1779063258983,46.69,77078.03,0.0,0.77404,0.0001,18.48861]
[1779063259990,46.69,77081.97,0.0,0.77445,0.0001,18.47062]
[1779063261532,46.69,77081.97,0.0,0.77445,0.0001,18.47062]
[1779063261619,46.7,77083.75,0.0,0.77463,0.0001,18.46279]
[1779063262173,46.7,77088.02,0.0,0.77507,0.0001,18.44322]
[1779063264027,46.7,77087.85,0.0,0.77506,0.0001,18.44401]
[1779063264061,46.7,77087.85,0.0,0.77506,0.0001,18.44401]
[1779063264112,46.7,77087.85,0.0,0.77506,0.0001,18.44401]
[1779063264128,46.7,77086.44,0.0,0.7749,0.0001,18.4508]
[1779063264799,46.7,77086.44,0.0,0.7749,0.0001,18.4508]
[1779063264808,46.7,77086.44,0.0,0.7749,0.0001,18.4508]
[1779063265025,46.7,77084.63,0.0,0.77471,0.0001,18.45914]
[1779063266032,46.7,77087.38,0.0,0.775,0.0001,18.4466]
[1779063267039,46.7,77088.72,0.0,0.77513,0.0001,18.44069]
[1779063268046,46.7,77090.74,0.0,0.77534,0.0001,18.43152]
[1779063269053,46.7,77095.41,0.0,0.77583,0.0001,18.40996]
[1779063270060,46.7,77107.23,0.0,0.77705,0.0001,18.35563]
[1779063271067,46.7,77109.86,0.0,0.77735,0.0001,18.33944]
[1779063272074,46.7,77111.27,0.0,0.77749,0.0001,18.33317]
[1779063273081,46.7,77116.55,0.0,0.77803,0.0001,18.30887]
[1779063274088,46.7,77128.03,0.0,0.77922,0.0001,18.25539]
[1779063275095,46.7,77142.38,0.0,0.7807,0.0001,18.18853]
[1779063276102,46.7,77150.65,0.0,0.78156,0.0001,18.14961]
[1779063277109,46.7,77151.43,0.0,0.78164,0.0001,18.1459]
[1779063279123,46.7,77157.56,0.0,0.78227,0.0001,18.11701]
[1779063280130,46.7,77163.16,0.0,0.78285,0.0001,18.09067]
[1779063282201,46.7,77161.87,0.0,0.78272,0.0001,18.09663]
[1779063282275,46.7,77161.87,0.0,0.78272,0.0001,18.09663]
[1779063282310,46.7,77161.87,0.0,0.78272,0.0001,18.09663]
[1779063282409,46.7,77162.67,0.0,0.7828,0.0001,18.09279]
[1779063283151,46.7,77165.62,0.0,0.7831,0.0001,18.07889]
[1779063284158,46.7,77166.88,0.0,0.78323,0.0001,18.07292]
[1779063285165,46.7,77160.45,0.0,0.78258,0.0001,18.103]
[1779063286172,46.7,77157.7,0.0,0.7823,0.0001,18.11579]
[1779063287179,46.7,77165.2,0.0,0.78307,0.0001,18.08055]
[1779063288751,46.7,77167.66,0.0,0.78332,0.0001,18.06896]
[1779063290716,46.7,77163.39,0.0,0.78288,0.0001,18.0889]
[1779063291207,46.7,77156.45,0.0,0.78217,0.0001,18.12133]
[1779063292214,46.7,77154.93,0.0,0.78202,0.0001,18.12834]
[1779063295189,46.7,77155.34,0.0,0.78207,0.0001,18.12623]
[1779063295240,46.7,77155.34,0.0,0.78207,0.0001,18.12623]
[1779063295313,46.7,77155.34,0.0,0.78207,0.0001,18.12623]
[1779063295412,46.7,77153.64,0.0,0.78189,0.0001,18.1341]
[1779063296242,46.7,77152.27,0.0,0.78176,0.0001,18.14041]
[1779063298282,46.69,77154.27,0.0,0.78197,0.0001,18.13085]
[1779063299289,46.69,77159.34,0.0,0.78249,0.0001,18.10703]
[1779063300299,46.69,77165.84,0.0,0.78315,0.0001,18.07645]
[1779063301346,46.69,77165.84,0.0,0.78315,0.0001,18.07645]
[1779063301373,46.69,77165.84,0.0,0.78315,0.0001,18.07645]
[1779063301566,46.69,77165.84,0.0,0.78315,0.0001,18.07645]
[1779063301628,46.69,77162.78,0.0,0.78284,0.0001,18.09071]
[1779063302313,46.69,77167.52,0.0,0.78333,0.0001,18.06839]
[1779063303320,46.69,77176.24,0.0,0.78422,0.0001,18.02725]
[1779063304327,46.69,77172.59,0.0,0.78385,0.0001,18.04425]
[1779063305334,46.69,77169.61,0.0,0.78355,0.0001,18.05809]
[1779063306341,46.69,77164.94,0.0,0.78308,0.0001,18.07983]
[1779063307348,46.69,77160.7,0.0,0.78265,0.0001,18.09952]
[1779063308355,46.69,77157.46,0.0,0.78232,0.0001,18.11448]
[1779063308953,46.69,77157.46,0.0,0.78232,0.0001,18.11448]
[1779063309060,46.69,77157.46,0.0,0.78232,0.0001,18.11448]
[1779063309088,46.69,77157.46,0.0,0.78232,0.0001,18.11448]
[1779063309537,46.69,77157.46,0.0,0.78232,0.0001,18.11448]
[1779063309571,46.69,77157.46,0.0,0.78232,0.0001,18.11448]
[1779063309638,46.69,77160.55,0.0,0.78264,0.0001,18.09978]
[1779063310378,46.69,77170.01,0.0,0.78361,0.0001,18.05519]
[1779063311376,46.69,77175.31,0.0,0.78416,0.0001,18.03013]
[1779063312447,46.69,77175.31,0.0,0.78416,0.0001,18.03013]
[1779063312449,46.69,77175.31,0.0,0.78416,0.0001,18.03013]
[1779063312565,46.69,77175.31,0.0,0.78416,0.0001,18.03013]
[1779063312665,46.68,77173.44,0.0,0.78397,0.0001,18.03877]
[1779063313390,46.68,77177.3,0.0,0.78437,0.0001,18.02048]
[1779063314397,46.68,77180.68,0.0,0.78471,0.0001,18.00445]
[1779063317418,46.68,77182.62,0.0,0.78492,0.0001,17.99483]
[1779063318620,46.68,77182.62,0.0,0.78492,0.0001,17.99483]
[1779063318721,46.68,77188.33,0.0,0.78551,0.0001,17.96774]
[1779063319440,46.68,77183.63,0.0,0.78503,0.0001,17.98972]
[1779063321446,46.68,77191.0,0.0,0.78579,0.0001,17.95469]
[1779063322453,46.68,77194.08,0.0,0.7861,0.0001,17.94001]
[1779063324146,46.68,77193.3,0.0,0.78603,0.0001,17.94355]
[1779063324180,46.68,77193.3,0.0,0.78603,0.0001,17.94355]
[1779063324319,46.68,77193.3,0.0,0.78603,0.0001,17.94355]
[1779063324467,46.68,77189.52,0.0,0.78564,0.0001,17.96124]
[1779063325475,46.67,77170.61,0.0,0.78374,0.0001,18.04937]
[1779063326155,46.67,77170.61,0.0,0.78374,0.0001,18.04937]
[1779063326481,46.67,77157.84,0.0,0.78244,0.0001,18.10909]
[1779063327488,46.67,77154.64,0.0,0.78211,0.0001,18.12382]
[1779063328843,46.67,77154.64,0.0,0.78211,0.0001,18.12382]
[1779063328495,46.67,77152.9,0.0,0.78194,0.0001,18.1317]
[1779063328937,46.67,77152.9,0.0,0.78194,0.0001,18.1317]
[1779063329502,46.67,77153.03,0.0,0.78196,0.0001,18.13081]
[1779063330276,46.67,77153.03,0.0,0.78196,0.0001,18.13081]
[1779063330509,46.67,77134.87,0.0,0.78009,0.0001,18.21559]
[1779063331516,46.67,77121.7,0.0,0.77877,0.0001,18.2725]
[1779063332523,46.67,77124.5,0.0,0.77906,0.0001,18.25924]
[1779063334728,46.67,77125.64,0.0,0.77919,0.0001,18.2537]
[1779063334829,46.66,77131.92,0.0,0.77984,0.0001,18.22422]
[1779063335544,46.66,77139.96,0.0,0.78068,0.0001,18.18643]
[1779063336551,46.66,77142.67,0.0,0.78096,0.0001,18.17353]
[1779063338567,46.66,77150.28,0.0,0.78175,0.0001,18.1375]
[1779063339572,46.66,77139.38,0.0,0.78063,0.0001,18.18826]
[1779063340582,46.66,77136.73,0.0,0.78037,0.0001,18.20037]
[1779063342596,46.66,77127.66,0.0,0.77944,0.0001,18.24221]
[1779063343603,46.65,77122.67,0.0,0.77893,0.0001,18.26522]
[1779063344123,46.65,77122.67,0.0,0.77893,0.0001,18.26522]
[1779063344173,46.65,77122.67,0.0,0.77893,0.0001,18.26522]
[1779063344610,46.65,77121.14,0.0,0.77878,0.0001,18.27208]
[1779063345766,46.65,77121.14,0.0,0.77878,0.0001,18.27208]
[1779063348638,46.65,77118.53,0.0,0.77853,0.0001,18.28315]
[1779063349645,46.65,77121.93,0.0,0.77889,0.0001,18.267]
[1779063350652,46.65,77130.21,0.0,0.77975,0.0001,18.22816]
[1779063351697,46.65,77130.21,0.0,0.77975,0.0001,18.22816]
[1779063351786,46.65,77130.21,0.0,0.77975,0.0001,18.22816]
[1779063351814,46.65,77130.21,0.0,0.77975,0.0001,18.22816]
[1779063351849,46.64,77134.09,0.0,0.78016,0.0001,18.20974]
[1779063352666,46.64,77135.54,0.0,0.78031,0.0001,18.20269]
[1779063353562,46.64,77135.54,0.0,0.78031,0.0001,18.20269]
[1779063353673,46.64,77151.05,0.0,0.78191,0.0001,18.12988]
[1779063353887,46.64,77151.05,0.0,0.78191,0.0001,18.12988]
[1779063354681,46.64,77163.94,0.0,0.78324,0.0001,18.06906]
[1779063355687,46.64,77179.18,0.0,0.7848,0.0001,17.99709]
[1779063356694,46.64,77183.21,0.0,0.78522,0.0001,17.97789]
[1779063357627,46.64,77183.21,0.0,0.78522,0.0001,17.97789]
[1779063359715,46.63,77179.24,0.0,0.78483,0.0001,17.99576]
[1779063360722,46.63,77171.32,0.0,0.78403,0.0001,18.03273]
[1779063361735,46.63,77166.48,0.0,0.78354,0.0001,18.05528]
[1779063363749,46.63,77179.86,0.0,0.78492,0.0001,17.99166]
[1779063364756,46.63,77183.42,0.0,0.78529,0.0001,17.97458]
[1779063366895,46.63,77184.98,0.0,0.78545,0.0001,17.96694]
[1779063366947,46.63,77186.36,0.0,0.7856,0.0001,17.96015]
[1779063367060,46.63,77186.36,0.0,0.7856,0.0001,17.96015]
[1779063367462,46.63,77186.36,0.0,0.7856,0.0001,17.96015]
[1779063367540,46.63,77186.36,0.0,0.7856,0.0001,17.96015]
[1779063367567,46.63,77186.36,0.0,0.7856,0.0001,17.96015]
[1779063367777,46.62,77187.86,0.0,0.78575,0.0001,17.95281]
[1779063372812,46.62,77189.52,0.0,0.78594,0.0001,17.94412]
[1779063374790,46.62,77189.53,0.0,0.78594,0.0001,17.94392]
[1779063374814,46.62,77189.53,0.0,0.78594,0.0001,17.94392]
[1779063374826,46.62,77188.91,0.0,0.78588,0.0001,17.94671]
[1779063375833,46.62,77196.31,0.0,0.78664,0.0001,17.9116]
[1779063376267,46.62,77196.31,0.0,0.78664,0.0001,17.9116]
[1779063376844,46.62,77200.2,0.0,0.78703,0.0001,17.8931]
[1779063377564,46.62,77200.2,0.0,0.78703,0.0001,17.8931]
[1779063377848,46.62,77198.85,0.0,0.7869,0.0001,17.89933]
[1779063378199,46.62,77198.85,0.0,0.7869,0.0001,17.89933]
[1779063378241,46.62,77198.85,0.0,0.7869,0.0001,17.89933]
[1779063378311,46.62,77198.85,0.0,0.7869,0.0001,17.89933]
[1779063380221,46.62,77193.75,0.0,0.78639,0.0001,17.92316]
[1779063380248,46.62,77193.75,0.0,0.78639,0.0001,17.92316]
[1779063380324,46.62,77193.75,0.0,0.78639,0.0001,17.92316]
[1779063380870,46.62,77190.99,0.0,0.78611,0.0001,17.93608]
[1779063384721,46.61,77192.23,0.0,0.78625,0.0001,17.9298]
[1779063384772,46.61,77192.23,0.0,0.78625,0.0001,17.9298]
[1779063384809,46.61,77192.23,0.0,0.78625,0.0001,17.9298]
[1779063385676,46.61,77192.39,0.0,0.78627,0.0001,17.92892]
[1779063385751,46.61,77192.39,0.0,0.78627,0.0001,17.92892]
[1779063385813,46.61,77192.39,0.0,0.78627,0.0001,17.92892]
[1779063385905,46.61,77195.47,0.0,0.78658,0.0001,17.91423]
[1779063390317,46.61,77195.41,0.0,0.78658,0.0001,17.9142]
[1779063390564,46.61,77195.41,0.0,0.78658,0.0001,17.9142]
[1779063390851,46.61,77193.49,0.0,0.78639,0.0001,17.92304]
[1779063391156,46.61,77193.49,0.0,0.78639,0.0001,17.92304]
[1779063391170,46.61,77193.49,0.0,0.78639,0.0001,17.92304]
[1779063391310,46.61,77193.49,0.0,0.78639,0.0001,17.92304]
[1779063391411,46.61,77189.17,0.0,0.78599,0.0001,17.93902]
[1779063393569,46.61,77188.37,0.0,0.78591,0.0001,17.9428]
[1779063393601,46.61,77188.84,0.0,0.78596,0.0001,17.94029]
[1779063394577,46.61,77188.84,0.0,0.78596,0.0001,17.94029]
[1779063394641,46.61,77188.84,0.0,0.78596,0.0001,17.94029]
[1779063394809,46.61,77188.84,0.0,0.78596,0.0001,17.94029]
[1779063394863,46.61,77192.71,0.0,0.78636,0.0001,17.92179]
[1779063394968,46.61,77199.52,0.0,0.78705,0.0001,17.88958]
[1779063397160,46.61,77200.68,0.0,0.78717,0.0001,17.88392]
[1779063397186,46.61,77200.68,0.0,0.78717,0.0001,17.88392]
[1779063397310,46.61,77200.68,0.0,0.78717,0.0001,17.88392]
[1779063397377,46.61,77200.6,0.0,0.78717,0.0001,17.88395]
[1779063398996,46.6,77205.49,0.0,0.78767,0.0001,17.86062]
[1779063401823,46.6,77207.67,0.0,0.78789,0.0001,17.85004]
[1779063401876,46.6,77207.67,0.0,0.78789,0.0001,17.85004]
[1779063401909,46.6,77211.02,0.0,0.78824,0.0001,17.8337]
[1779063402062,46.6,77211.02,0.0,0.78824,0.0001,17.8337]
[1779063403024,46.6,77224.42,0.0,0.78959,0.0001,17.76985]
[1779063404031,46.6,77228.52,0.0,0.79001,0.0001,17.75014]
[1779063405038,46.6,77233.68,0.0,0.79054,0.0001,17.72522]
[1779063406045,46.6,77229.5,0.0,0.79012,0.0001,17.74479]
[1779063408063,46.59,77237.15,0.0,0.7909,0.0001,17.70783]
[1779063409069,46.59,77244.19,0.0,0.79161,0.0001,17.67383]
[1779063410076,46.58,77249.68,0.0,0.79224,0.0001,17.6438]
[1779063411083,46.56,77262.34,0.0,0.79357,0.0001,17.57986]
[1779063412091,46.56,77277.35,0.0,0.79506,0.0001,17.50745]
[1779063413097,46.56,77283.22,0.0,0.79565,0.0001,17.4789]
[1779063414104,46.56,77284.16,0.0,0.79575,0.0001,17.47402]
[1779063415111,46.56,77287.2,0.0,0.79606,0.0001,17.45908]
[1779063418132,46.53,77275.22,0.0,0.795,0.0001,17.51029]
[1779063419139,46.52,77270.15,0.0,0.79454,0.0001,17.53263]
[1779063420146,46.51,77268.95,0.0,0.79448,0.0001,17.53494]
[1779063422160,46.48,77265.61,0.0,0.7943,0.0001,17.54364]
[1779063423173,46.47,77248.37,0.0,0.79261,0.0001,17.62467]
[1779063424175,46.46,77236.8,0.0,0.79149,0.0001,17.67837]
[1779063425182,46.46,77233.33,0.0,0.79115,0.0001,17.6947]
[1779063426189,46.46,77236.04,0.0,0.79142,0.0001,17.6814]
[1779063427196,46.46,77229.29,0.0,0.79075,0.0001,17.71332]
[1779063429329,46.46,77226.85,0.0,0.79051,0.0001,17.72468]
[1779063433240,46.45,77212.98,0.0,0.78916,0.0001,17.7889]
[1779063434247,46.45,77207.77,0.0,0.78863,0.0001,17.81346]
[1779063435362,46.45,77207.77,0.0,0.78863,0.0001,17.81346]
[1779063435500,46.45,77207.77,0.0,0.78863,0.0001,17.81346]
[1779063435568,46.45,77207.77,0.0,0.78863,0.0001,17.81346]
[1779063435601,46.45,77209.27,0.0,0.78879,0.0001,17.80603]
[1779063436261,46.45,77214.39,0.0,0.78932,0.0001,17.78134]
[1779063437268,46.45,77222.2,0.0,0.79011,0.0001,17.74375]
[1779063438276,46.44,77230.35,0.0,0.79094,0.0001,17.70453]
[1779063440531,46.44,77228.98,0.0,0.7908,0.0001,17.71085]
[1779063440563,46.44,77228.98,0.0,0.7908,0.0001,17.71085]
[1779063440577,46.44,77228.98,0.0,0.7908,0.0001,17.71085]
[1779063440634,46.44,77225.82,0.0,0.79049,0.0001,17.72572]
[1779063441064,46.44,77225.82,0.0,0.79049,0.0001,17.72572]
[1779063441297,46.44,77236.57,0.0,0.79158,0.0001,17.67391]
[1779063442771,46.44,77253.26,0.0,0.79325,0.0001,17.59357]
[1779063443557,46.44,77254.0,0.0,0.79333,0.0001,17.58979]
[1779063444367,46.44,77254.0,0.0,0.79333,0.0001,17.58979]
[1779063444521,46.44,77254.0,0.0,0.79333,0.0001,17.58979]
[1779063444750,46.44,77254.0,0.0,0.79333,0.0001,17.58979]
[1779063449353,46.43,77257.69,0.0,0.79373,0.0001,17.57074]
[1779063450360,46.43,77261.3,0.0,0.79409,0.0001,17.55312]
[1779063451761,46.43,77261.3,0.0,0.79409,0.0001,17.55312]
[1779063451786,46.43,77261.3,0.0,0.79409,0.0001,17.55312]
[1779063451810,46.43,77261.3,0.0,0.79409,0.0001,17.55312]
[1779063457413,46.43,77259.74,0.0,0.794,0.0001,17.55469]
[1779063458756,46.43,77259.74,0.0,0.794,0.0001,17.55469]
[1779063458807,46.43,77259.74,0.0,0.794,0.0001,17.55469]
[1779063458908,46.42,77255.22,0.0,0.79356,0.0001,17.57616]
[1779063459062,46.42,77255.22,0.0,0.79356,0.0001,17.57616]
[1779063462452,46.42,77249.99,0.0,0.79306,0.0001,17.60015]
[1779063466722,46.42,77249.77,0.0,0.79305,0.0001,17.60031]
[1779063466775,46.42,77249.77,0.0,0.79305,0.0001,17.60031]
[1779063466812,46.42,77249.77,0.0,0.79305,0.0001,17.60031]
[1779063471390,46.41,77249.25,0.0,0.79303,0.0001,17.60134]
[1779063471441,46.41,77249.25,0.0,0.79303,0.0001,17.60134]
[1779063472813,46.41,77248.56,0.0,0.79297,0.0001,17.60437]
[1779063475919,46.41,77248.7,0.0,0.793,0.0001,17.60284]
[1779063475954,46.41,77248.7,0.0,0.793,0.0001,17.60284]
[1779063476017,46.4,77242.17,0.0,0.79235,0.0001,17.6339]
[1779063476550,46.4,77244.83,0.0,0.79262,0.0001,17.62089]
[1779063477562,46.4,77243.82,0.0,0.79252,0.0001,17.6255]
[1779063478569,46.4,77245.49,0.0,0.7927,0.0001,17.61724]
[1779063480141,46.4,77245.27,0.0,0.79268,0.0001,17.61806]
[1779063480810,46.4,77245.27,0.0,0.79268,0.0001,17.61806]
[1779063480843,46.4,77238.08,0.0,0.79196,0.0001,17.65233]
[1779063481592,46.4,77233.72,0.0,0.79153,0.0001,17.67295]
[1779063483604,46.4,77231.79,0.0,0.79135,0.0001,17.68161]
[1779063484612,46.39,77229.32,0.0,0.79111,0.0001,17.69313]
[1779063485618,46.39,77227.57,0.0,0.79093,0.0001,17.7013]
[1779063486625,46.39,77225.87,0.0,0.79077,0.0001,17.70911]
[1779063489646,46.39,77224.14,0.0,0.79062,0.0001,17.71637]
[1779063491660,46.38,77226.43,0.0,0.79086,0.0001,17.70472]
[1779063492739,46.38,77226.43,0.0,0.79086,0.0001,17.70472]
[1779063492753,46.38,77229.47,0.0,0.79117,0.0001,17.68983]
[1779063493674,46.38,77235.6,0.0,0.7918,0.0001,17.66005]
[1779063494681,46.38,77238.82,0.0,0.79213,0.0001,17.64425]
[1779063495688,46.38,77236.4,0.0,0.79189,0.0001,17.65552]
[1779063496695,46.38,77232.33,0.0,0.79149,0.0001,17.67469]
[1779063497702,46.38,77230.4,0.0,0.7913,0.0001,17.68364]
[1779063498709,46.37,77234.29,0.0,0.7917,0.0001,17.66469]
[1779063499717,46.37,77238.05,0.0,0.79208,0.0001,17.6463]
[1779063500724,46.37,77242.94,0.0,0.79258,0.0001,17.6225]
[1779063501193,46.37,77242.94,0.0,0.79258,0.0001,17.6225]
[1779063501731,46.37,77240.78,0.0,0.79237,0.0001,17.63258]
[1779063502812,46.37,77240.78,0.0,0.79237,0.0001,17.63258]
[1779063502912,46.37,77237.49,0.0,0.79204,0.0001,17.64806]
[1779063503745,46.37,77236.14,0.0,0.79192,0.0001,17.65422]
[1779063505763,46.37,77237.07,0.0,0.79202,0.0001,17.6491]
[1779063507776,46.36,77235.85,0.0,0.79191,0.0001,17.65431]
[1779063510797,46.36,77236.9,0.0,0.79204,0.0001,17.6483]
[1779063512811,46.36,77231.9,0.0,0.79158,0.0001,17.66736]
[1779063513818,46.35,77225.57,0.0,0.79095,0.0001,17.69737]
[1779063514825,46.35,77221.44,0.0,0.79054,0.0001,17.71685]
[1779063515832,46.35,77214.7,0.0,0.78987,0.0001,17.74877]
[1779063516839,46.35,77206.43,0.0,0.78904,0.0001,17.78793]
[1779063517846,46.35,77205.15,0.0,0.78891,0.0001,17.79374]
[1779063519860,46.35,77200.79,0.0,0.78848,0.0001,17.81392]
[1779063520867,46.35,77199.46,0.0,0.78835,0.0001,17.82003]
[1779063522063,46.35,77199.46,0.0,0.78835,0.0001,17.82003]
[1779063521874,46.34,77196.78,0.0,0.78809,0.0001,17.83257]
[1779063522810,46.34,77196.78,0.0,0.78809,0.0001,17.83257]
[1779063525902,46.34,77194.84,0.0,0.78792,0.0001,17.84059]
[1779063530946,46.33,77194.75,0.0,0.78793,0.0001,17.83995]
[1779063533958,46.33,77198.6,0.0,0.78834,0.0001,17.82051]
[1779063534965,46.33,77197.28,0.0,0.78821,0.0001,17.82656]
[1779063535972,46.33,77187.87,0.0,0.78726,0.0001,17.87118]
[1779063537986,46.3,77189.73,0.0,0.78757,0.0001,17.85642]
[1779063538993,46.3,77192.57,0.0,0.78786,0.0001,17.84259]
[1779063540000,46.3,77194.58,0.0,0.78807,0.0001,17.83273]
[1779063541007,46.3,77199.43,0.0,0.78857,0.0001,17.80932]
[1779063542014,46.3,77196.25,0.0,0.78825,0.0001,17.82428]
[1779063546049,46.28,77192.96,0.0,0.78803,0.0001,17.83469]
[1779063547050,46.27,77190.54,0.0,0.78779,0.0001,17.84599]
[1779063548057,46.27,77186.49,0.0,0.78738,0.0001,17.86506]
[1779063549064,46.27,77179.83,0.0,0.7867,0.0001,17.89653]
[1779063551085,46.27,77174.28,0.0,0.78615,0.0001,17.92231]
[1779063552086,46.27,77171.85,0.0,0.7859,0.0001,17.93373]
[1779063553093,46.27,77170.26,0.0,0.78575,0.0001,17.94114]
[1779063556114,46.27,77172.2,0.0,0.78595,0.0001,17.93136]
[1779063557247,46.27,77172.2,0.0,0.78595,0.0001,17.93136]
[1779063557743,46.26,77169.14,0.0,0.78565,0.0001,17.94556]
[1779063558128,46.26,77165.96,0.0,0.78532,0.0001,17.96069]
[1779063561149,46.26,77161.66,0.0,0.78489,0.0001,17.98049]
[1779063564170,46.26,77159.25,0.0,0.78466,0.0001,17.99145]
[1779063565177,46.26,77155.16,0.0,0.78424,0.0001,18.01073]
[1779063566184,46.26,77148.54,0.0,0.78356,0.0001,18.04197]
[1779063567191,46.26,77142.71,0.0,0.78296,0.0001,18.06939]
[1779063569205,46.26,77138.13,0.0,0.7825,0.0001,18.09062]
[1779063570212,46.25,77136.51,0.0,0.78233,0.0001,18.09812]
[1779063572226,46.25,77134.21,0.0,0.78214,0.0001,18.10433]
[1779063574241,46.25,77139.34,0.0,0.78268,0.0001,18.07966]
[1779063575247,46.25,77144.27,0.0,0.78319,0.0001,18.05606]
[1779063577261,46.25,77145.86,0.0,0.78337,0.0001,18.0479]
[1779063579278,46.24,77148.26,0.0,0.78363,0.0001,18.03593]
[1779063584314,46.24,77140.92,0.0,0.7829,0.0001,18.06936]
[1779063585321,46.24,77136.12,0.0,0.78241,0.0001,18.09182]
[1779063586329,46.24,77131.33,0.0,0.78192,0.0001,18.11416]
[1779063587336,46.24,77123.31,0.0,0.78109,0.0001,18.15186]
[1779063588343,46.23,77112.84,0.0,0.78,0.0001,18.20102]
[1779063589485,46.23,77112.84,0.0,0.78,0.0001,18.20102]
[1779063589535,46.23,77112.84,0.0,0.78,0.0001,18.20102]
[1779063589559,46.23,77112.84,0.0,0.78,0.0001,18.20102]
[1779063589566,46.23,77110.58,0.0,0.77978,0.0001,18.2111]
[1779063592371,46.23,77108.36,0.0,0.77956,0.0001,18.2209]
[1779063593378,46.23,77105.72,0.0,0.77929,0.0001,18.23303]
[1779063598413,46.22,77100.41,0.0,0.77876,0.0001,18.25708]
[1779063600438,46.22,77095.93,0.0,0.7783,0.0001,18.27778]
[1779063601436,46.22,77092.05,0.0,0.77789,0.0001,18.29582]
[1779063602447,46.22,77089.17,0.0,0.77759,0.0001,18.30932]
[1779063605125,46.22,77090.78,0.0,0.77777,0.0001,18.30139]
[1779063605146,46.22,77102.47,0.0,0.779,0.0001,18.24627]
[1779063605442,46.22,77102.47,0.0,0.779,0.0001,18.24627]
[1779063605467,46.22,77117.29,0.0,0.78054,0.0001,18.17649]
[1779063606474,46.22,77121.02,0.0,0.78094,0.0001,18.15853]
[1779063609199,46.22,77121.77,0.0,0.78102,0.0001,18.15476]
[1779063611509,46.21,77135.6,0.0,0.78247,0.0001,18.08884]
[1779063612516,46.21,77154.92,0.0,0.78447,0.0001,17.99693]
[1779063613523,46.21,77160.69,0.0,0.78506,0.0001,17.96932]
[1779063615537,46.21,77153.2,0.0,0.7843,0.0001,18.00459]
[1779063618560,46.21,77167.14,0.0,0.78575,0.0001,17.9376]
[1779063619567,46.21,77174.41,0.0,0.7865,0.0001,17.9027]
[1779063620574,46.21,77179.18,0.0,0.78699,0.0001,17.87972]
[1779063625609,46.2,77179.64,0.0,0.78705,0.0001,17.87668]
[1779063627623,46.2,77174.16,0.0,0.7865,0.0001,17.90262]
[1779063628630,46.2,77165.92,0.0,0.78566,0.0001,17.94178]
[1779063629637,46.2,77157.8,0.0,0.78482,0.0001,17.98033]
[1779063630644,46.2,77148.61,0.0,0.78388,0.0001,18.02386]
[1779063632658,46.2,77137.9,0.0,0.78281,0.0001,18.07014]
[1779063633665,46.2,77133.26,0.0,0.78233,0.0001,18.09196]
[1779063637253,46.2,77136.77,0.0,0.78271,0.0001,18.07478]
[1779063637312,46.2,77136.77,0.0,0.78271,0.0001,18.07478]
[1779063638700,46.19,77147.88,0.0,0.78387,0.0001,18.02166]
[1779063639708,46.19,77152.28,0.0,0.78432,0.0001,18.00056]
[1779063641726,46.19,77155.22,0.0,0.78463,0.0001,17.98635]
[1779063641770,46.19,77155.22,0.0,0.78463,0.0001,17.98635]
[1779063641813,46.19,77155.22,0.0,0.78463,0.0001,17.98635]
[1779063646289,46.19,77157.26,0.0,0.78486,0.0001,17.97555]
[1779063646309,46.19,77157.26,0.0,0.78486,0.0001,17.97555]
[1779063646337,46.19,77157.26,0.0,0.78486,0.0001,17.97555]
[1779063646480,46.19,77157.26,0.0,0.78486,0.0001,17.97555]
[1779063646560,46.19,77157.26,0.0,0.78486,0.0001,17.97555]
[1779063650680,46.18,77160.22,0.0,0.78518,0.0001,17.96068]
[1779063650732,46.18,77160.22,0.0,0.78518,0.0001,17.96068]
[1779063650812,46.18,77160.22,0.0,0.78518,0.0001,17.96068]
[1779063651543,46.18,77159.52,0.0,0.78512,0.0001,17.96382]
[1779063651554,46.18,77159.52,0.0,0.78512,0.0001,17.96382]
[1779063651810,46.18,77159.52,0.0,0.78512,0.0001,17.96382]
[1779063651911,46.18,77160.21,0.0,0.78519,0.0001,17.96034]
[1779063657833,46.18,77169.87,0.0,0.78621,0.0001,17.91315]
[1779063658665,46.18,77169.87,0.0,0.78621,0.0001,17.91315]
[1779063658713,46.18,77169.87,0.0,0.78621,0.0001,17.91315]
[1779063658814,46.18,77169.87,0.0,0.78621,0.0001,17.91315]
[1779063659891,46.18,77173.89,0.0,0.78662,0.0001,17.89382]
[1779063659939,46.18,77173.89,0.0,0.78662,0.0001,17.89382]
[1779063660059,46.18,77173.89,0.0,0.78662,0.0001,17.89382]
[1779063660161,46.18,77173.78,0.0,0.78661,0.0001,17.89423]
[1779063660854,46.17,77180.44,0.0,0.7873,0.0001,17.86223]
[1779063661861,46.17,77176.12,0.0,0.78686,0.0001,17.88273]
[1779063662868,46.17,77168.74,0.0,0.78611,0.0001,17.91786]
[1779063663816,46.17,77168.74,0.0,0.78611,0.0001,17.91786]
[1779063663939,46.17,77168.74,0.0,0.78611,0.0001,17.91786]
[1779063664063,46.17,77168.74,0.0,0.78611,0.0001,17.91786]
[1779063665590,46.17,77164.16,0.0,0.78564,0.0001,17.93939]
[1779063665667,46.17,77164.16,0.0,0.78564,0.0001,17.93939]
[1779063665808,46.17,77164.16,0.0,0.78564,0.0001,17.93939]
[1779063665893,46.17,77164.16,0.0,0.78564,0.0001,17.93939]
[1779063666065,46.17,77164.16,0.0,0.78564,0.0001,17.93939]
[1779063666155,46.17,77164.35,0.0,0.78566,0.0001,17.93831]
[1779063666897,46.17,77171.47,0.0,0.7864,0.0001,17.90417]
[1779063669184,46.17,77175.39,0.0,0.7868,0.0001,17.88527]
[1779063669236,46.17,77175.39,0.0,0.7868,0.0001,17.88527]
[1779063669312,46.17,77174.15,0.0,0.78668,0.0001,17.89103]
[1779063671931,46.17,77179.74,0.0,0.78726,0.0001,17.86401]
[1779063672415,46.17,77179.74,0.0,0.78726,0.0001,17.86401]
[1779063672453,46.17,77179.74,0.0,0.78726,0.0001,17.86401]
[1779063672562,46.17,77179.74,0.0,0.78726,0.0001,17.86401]
[1779063674953,46.17,77188.31,0.0,0.78814,0.0001,17.82248]
[1779063675700,46.17,77188.31,0.0,0.78814,0.0001,17.82248]
[1779063675743,46.17,77188.31,0.0,0.78814,0.0001,17.82248]
[1779063675809,46.17,77188.31,0.0,0.78814,0.0001,17.82248]
[1779063680995,46.16,77191.77,0.0,0.78851,0.0001,17.80544]
[1779063682721,46.16,77192.2,0.0,0.78855,0.0001,17.80327]
[1779063682773,46.16,77192.2,0.0,0.78855,0.0001,17.80327]
[1779063682810,46.16,77192.2,0.0,0.78855,0.0001,17.80327]
[1779063683011,46.16,77188.42,0.0,0.78817,0.0001,17.82128]
[1779063683836,46.16,77188.42,0.0,0.78817,0.0001,17.82128]
[1779063683887,46.16,77188.42,0.0,0.78817,0.0001,17.82128]
[1779063684062,46.16,77188.42,0.0,0.78817,0.0001,17.82128]
[1779063684163,46.16,77181.67,0.0,0.78748,0.0001,17.85348]
[1779063686508,46.16,77180.95,0.0,0.78742,0.0001,17.85661]
[1779063686524,46.16,77180.95,0.0,0.78742,0.0001,17.85661]
[1779063686566,46.16,77180.95,0.0,0.78742,0.0001,17.85661]
[1779063687040,46.16,77181.01,0.0,0.78742,0.0001,17.85616]
[1779063689239,46.16,77180.83,0.0,0.78741,0.0001,17.85687]
[1779063689054,46.16,77175.54,0.0,0.78687,0.0001,17.882]
[1779063689291,46.16,77175.54,0.0,0.78687,0.0001,17.882]
[1779063689308,46.16,77175.54,0.0,0.78687,0.0001,17.882]
[1779063690061,46.16,77171.25,0.0,0.78643,0.0001,17.90237]
[1779063692075,46.16,77175.26,0.0,0.78688,0.0001,17.87863]
[1779063693084,46.16,77179.28,0.0,0.7873,0.0001,17.85929]
[1779063695098,46.16,77181.53,0.0,0.78753,0.0001,17.84834]
[1779063696105,46.16,77186.92,0.0,0.78809,0.0001,17.8224]
[1779063697112,46.16,77194.82,0.0,0.78889,0.0001,17.78444]
[1779063698119,46.15,77210.87,0.0,0.79052,0.0001,17.70729]
[1779063699126,46.15,77220.2,0.0,0.79147,0.0001,17.66231]
[1779063700133,46.15,77215.29,0.0,0.79097,0.0001,17.68594]
[1779063701140,46.15,77214.53,0.0,0.7909,0.0001,17.68956]
[1779063704161,46.15,77212.3,0.0,0.79067,0.0001,17.70014]
[1779063704620,46.15,77212.3,0.0,0.79067,0.0001,17.70014]
[1779063705168,46.15,77210.52,0.0,0.7905,0.0001,17.70864]
[1779063706176,46.15,77207.94,0.0,0.79023,0.0001,17.72098]
[1779063707183,46.15,77196.21,0.0,0.78904,0.0001,17.77727]
[1779063708190,46.15,77189.89,0.0,0.7884,0.0001,17.80746]
[1779063710204,46.15,77187.2,0.0,0.78813,0.0001,17.82004]
[1779063711211,46.15,77184.38,0.0,0.78785,0.0001,17.83338]
[1779063712218,46.15,77177.99,0.0,0.7872,0.0001,17.86384]
[1779063716248,46.15,77174.28,0.0,0.78683,0.0001,17.88125]
[1779063717733,46.15,77174.12,0.0,0.78681,0.0001,17.88194]
[1779063717797,46.15,77174.12,0.0,0.78681,0.0001,17.88194]
[1779063717809,46.15,77174.12,0.0,0.78681,0.0001,17.88194]
[1779063718264,46.15,77176.84,0.0,0.78709,0.0001,17.86887]
[1779063719271,46.15,77175.37,0.0,0.78694,0.0001,17.87576]
[1779063721198,46.15,77174.4,0.0,0.78685,0.0001,17.88024]
[1779063721285,46.15,77176.95,0.0,0.78711,0.0001,17.8679]
[1779063722292,46.15,77178.88,0.0,0.78731,0.0001,17.85852]
[1779063724712,46.14,77178.22,0.0,0.78725,0.0001,17.86155]
[1779063724765,46.14,77178.22,0.0,0.78725,0.0001,17.86155]
[1779063724814,46.14,77178.22,0.0,0.78725,0.0001,17.86155]
[1779063724916,46.14,77175.78,0.0,0.787,0.0001,17.87295]
[1779063725313,46.14,77174.31,0.0,0.78685,0.0001,17.87998]
[1779063726320,46.14,77172.52,0.0,0.78667,0.0001,17.88838]
[1779063729341,46.14,77174.6,0.0,0.78689,0.0001,17.87796]
[1779063731355,46.14,77176.49,0.0,0.78709,0.0001,17.86863]
[1779063732362,46.14,77183.54,0.0,0.78782,0.0001,17.83475]
[1779063733369,46.14,77181.1,0.0,0.78757,0.0001,17.84634]
[1779063734376,46.14,77169.79,0.0,0.78641,0.0001,17.90038]
[1779063735383,46.14,77160.71,0.0,0.78548,0.0001,17.94367]
[1779063736390,46.14,77157.91,0.0,0.7852,0.0001,17.9569]
[1779063737397,46.14,77155.66,0.0,0.78497,0.0001,17.96745]
[1779063738404,46.14,77150.23,0.0,0.78441,0.0001,17.99321]
[1779063739411,46.14,77148.73,0.0,0.78426,0.0001,18.00024]
[1779063740418,46.14,77146.0,0.0,0.78398,0.0001,18.01309]
[1779063741425,46.14,77136.22,0.0,0.78297,0.0001,18.05941]
[1779063742432,46.13,77129.42,0.0,0.78227,0.0001,18.0916]
[1779063743439,46.13,77126.94,0.0,0.78201,0.0001,18.10323]
[1779063744882,46.13,77126.94,0.0,0.78201,0.0001,18.10323]
[1779063744998,46.13,77126.94,0.0,0.78201,0.0001,18.10323]
[1779063745088,46.13,77143.08,0.0,0.78369,0.0001,18.02622]
[1779063745455,46.13,77163.99,0.0,0.78585,0.0001,17.92661]
[1779063746462,46.13,77183.3,0.0,0.78783,0.0001,17.83407]
[1779063747470,46.13,77189.5,0.0,0.78847,0.0001,17.80422]
[1779063748967,46.13,77189.5,0.0,0.78847,0.0001,17.80422]
[1779063749035,46.13,77187.89,0.0,0.7883,0.0001,17.81194]
[1779063749483,46.13,77182.97,0.0,0.7878,0.0001,17.83552]
[1779063751497,46.13,77179.32,0.0,0.78746,0.0001,17.84848]
[1779063753387,46.13,77177.68,0.0,0.7873,0.0001,17.85619]
[1779063753561,46.13,77177.68,0.0,0.7873,0.0001,17.85619]
[1779063754936,46.13,77180.54,0.0,0.7876,0.0001,17.84199]
[1779063755525,46.13,77174.55,0.0,0.78699,0.0001,17.87062]
[1779063757064,46.13,77174.55,0.0,0.78699,0.0001,17.87062]
[1779063758271,46.13,77171.46,0.0,0.78667,0.0001,17.88548]
[1779063758309,46.13,77171.46,0.0,0.78667,0.0001,17.88548]
[1779063758322,46.13,77171.46,0.0,0.78667,0.0001,17.88548]
[1779063759207,46.13,77171.87,0.0,0.78671,0.0001,17.88352]
[1779063759313,46.13,77171.87,0.0,0.78671,0.0001,17.88352]
[1779063759308,46.13,77170.63,0.0,0.78659,0.0001,17.88946]
[1779063760892,46.13,77174.36,0.0,0.78697,0.0001,17.87163]
[1779063760954,46.13,77174.36,0.0,0.78697,0.0001,17.87163]
[1779063761061,46.13,77174.36,0.0,0.78697,0.0001,17.87163]
[1779063761158,46.13,77178.66,0.0,0.78741,0.0001,17.85108]
[1779063765692,46.13,77175.23,0.0,0.78705,0.0001,17.86764]
[1779063765743,46.13,77175.23,0.0,0.78705,0.0001,17.86764]
[1779063765814,46.13,77175.23,0.0,0.78705,0.0001,17.86764]
[1779063765845,46.13,77174.89,0.0,0.78702,0.0001,17.86929]
[1779063766836,46.13,77174.89,0.0,0.78702,0.0001,17.86929]
[1779063766886,46.13,77174.89,0.0,0.78702,0.0001,17.86929]
[1779063767062,46.13,77174.89,0.0,0.78702,0.0001,17.86929]
[1779063771927,46.13,77171.15,0.0,0.78663,0.0001,17.8873]
[1779063772004,46.13,77171.15,0.0,0.78663,0.0001,17.8873]
[1779063772062,46.13,77171.15,0.0,0.78663,0.0001,17.8873]
[1779063772161,46.13,77168.65,0.0,0.78638,0.0001,17.89925]
[1779063777679,46.13,77161.68,0.0,0.78566,0.0001,17.93245]
[1779063778404,46.13,77161.68,0.0,0.78566,0.0001,17.93245]
[1779063778453,46.13,77161.68,0.0,0.78566,0.0001,17.93245]
[1779063778560,46.13,77161.68,0.0,0.78566,0.0001,17.93245]
[1779063778686,46.13,77154.76,0.0,0.78495,0.0001,17.9654]
[1779063779515,46.13,77154.76,0.0,0.78495,0.0001,17.9654]
[1779063779563,46.13,77154.76,0.0,0.78495,0.0001,17.9654]
[1779063779816,46.13,77154.76,0.0,0.78495,0.0001,17.9654]
[1779063779856,46.13,77154.6,0.0,0.78494,0.0001,17.96607]
[1779063782714,46.13,77160.33,0.0,0.78553,0.0001,17.93848]
[1779063784350,46.13,77160.33,0.0,0.78553,0.0001,17.93848]
[1779063784401,46.13,77161.19,0.0,0.78562,0.0001,17.93432]
[1779063784562,46.13,77161.19,0.0,0.78562,0.0001,17.93432]
[1779063785255,46.13,77161.19,0.0,0.78562,0.0001,17.93432]
[1779063785304,46.13,77161.19,0.0,0.78562,0.0001,17.93432]
[1779063785356,46.13,77156.27,0.0,0.78512,0.0001,17.95774]
[1779063785568,46.13,77156.27,0.0,0.78512,0.0001,17.95774]
[1779063785744,46.13,77148.56,0.0,0.78432,0.0001,17.99446]
[1779063786745,46.13,77147.27,0.0,0.78419,0.0001,18.00046]
[1779063787865,46.13,77147.27,0.0,0.78419,0.0001,18.00046]
[1779063788059,46.13,77147.27,0.0,0.78419,0.0001,18.00046]
[1779063788065,46.13,77147.27,0.0,0.78419,0.0001,18.00046]
[1779063788115,46.13,77160.87,0.0,0.78559,0.0001,17.93552]
[1779063788826,46.13,77160.87,0.0,0.78559,0.0001,17.93552]
[1779063788868,46.13,77160.87,0.0,0.78559,0.0001,17.93552]
[1779063789061,46.13,77160.87,0.0,0.78559,0.0001,17.93552]
[1779063789123,46.12,77165.56,0.0,0.78608,0.0001,17.91308]
[1779063791063,46.12,77167.09,0.0,0.78624,0.0001,17.90575]
[1779063794967,46.12,77165.73,0.0,0.7861,0.0001,17.91218]
[1779063795060,46.12,77165.73,0.0,0.7861,0.0001,17.91218]
[1779063795138,46.12,77165.73,0.0,0.7861,0.0001,17.91218]
[1779063795148,46.12,77164.74,0.0,0.786,0.0001,17.91688]
[1779063796353,46.12,77164.74,0.0,0.786,0.0001,17.91688]
[1779063796539,46.12,77162.22,0.0,0.78574,0.0001,17.92887]
[1779063796567,46.12,77162.22,0.0,0.78574,0.0001,17.92887]
[1779063796815,46.12,77162.73,0.0,0.78579,0.0001,17.92639]
[1779063801292,46.12,77163.65,0.0,0.78589,0.0001,17.92186]
[1779063801312,46.12,77163.65,0.0,0.78589,0.0001,17.92186]
[1779063801341,46.12,77163.65,0.0,0.78589,0.0001,17.92186]
[1779063801330,46.12,77164.1,0.0,0.78594,0.0001,17.91967]
[1779063801918,46.12,77164.1,0.0,0.78594,0.0001,17.91967]
[1779063802060,46.12,77164.1,0.0,0.78594,0.0001,17.91967]
[1779063802475,46.12,77165.16,0.0,0.78605,0.0001,17.91457]
[1779063802563,46.12,77165.16,0.0,0.78605,0.0001,17.91457]
[1779063802857,46.12,77166.78,0.0,0.78621,0.0001,17.90679]
[1779063807892,46.12,77167.99,0.0,0.78634,0.0001,17.90092]
[1779063811920,46.12,77174.91,0.0,0.78709,0.0001,17.86337]
[1779063812637,46.12,77174.91,0.0,0.78709,0.0001,17.86337]
[1779063812810,46.12,77174.91,0.0,0.78709,0.0001,17.86337]
[1779063813091,46.12,77174.91,0.0,0.78709,0.0001,17.86337]
[1779063813256,46.12,77174.91,0.0,0.78709,0.0001,17.86337]
[1779063813312,46.12,77174.91,0.0,0.78709,0.0001,17.86337]
[1779063813299,46.12,77179.44,0.0,0.78755,0.0001,17.84152]
[1779063813772,46.12,77179.44,0.0,0.78755,0.0001,17.84152]
[1779063813811,46.12,77179.44,0.0,0.78755,0.0001,17.84152]
[1779063813824,46.12,77179.44,0.0,0.78755,0.0001,17.84152]
[1779063813934,46.12,77178.69,0.0,0.78748,0.0001,17.84499]
[1779063816736,46.12,77178.82,0.0,0.7875,0.0001,17.8441]
[1779063816764,46.12,77178.82,0.0,0.7875,0.0001,17.8441]
[1779063816955,46.12,77178.33,0.0,0.78745,0.0001,17.84631]
[1779063818299,46.12,77178.33,0.0,0.78745,0.0001,17.84631]
[1779063818312,46.12,77178.33,0.0,0.78745,0.0001,17.84631]
[1779063818541,46.12,77175.77,0.0,0.78719,0.0001,17.85851]
[1779063821788,46.12,77172.07,0.0,0.78681,0.0001,17.87596]
[1779063821808,46.12,77172.07,0.0,0.78681,0.0001,17.87596]
[1779063822109,46.12,77172.07,0.0,0.78681,0.0001,17.87596]
[1779063822220,46.12,77174.95,0.0,0.78711,0.0001,17.86209]
[1779063822855,46.12,77174.95,0.0,0.78711,0.0001,17.86209]
[1779063822874,46.12,77174.95,0.0,0.78711,0.0001,17.86209]
[1779063823059,46.12,77174.95,0.0,0.78711,0.0001,17.86209]
[1779063823128,46.12,77182.59,0.0,0.7879,0.0001,17.82533]
[1779063827025,46.11,77176.62,0.0,0.7873,0.0001,17.8534]
[1779063828315,46.11,77176.62,0.0,0.7873,0.0001,17.8534]
[1779063828332,46.11,77172.31,0.0,0.78686,0.0001,17.87391]
[1779063828427,46.11,77172.31,0.0,0.78686,0.0001,17.87391]
[1779063828562,46.11,77172.31,0.0,0.78686,0.0001,17.87391]
[1779063829039,46.11,77170.98,0.0,0.78672,0.0001,17.88014]
[1779063832060,46.11,77173.0,0.0,0.78694,0.0001,17.87006]
[1779063833080,46.11,77173.0,0.0,0.78694,0.0001,17.87006]
[1779063833104,46.11,77173.0,0.0,0.78694,0.0001,17.87006]
[1779063833310,46.11,77173.0,0.0,0.78694,0.0001,17.87006]
[1779063833340,46.11,77172.65,0.0,0.78691,0.0001,17.87161]
[1779063836088,46.11,77169.88,0.0,0.78663,0.0001,17.88447]
[1779063837095,46.11,77167.24,0.0,0.78636,0.0001,17.89695]
[1779063839109,46.11,77165.96,0.0,0.78624,0.0001,17.90275]
[1779063839637,46.11,77165.96,0.0,0.78624,0.0001,17.90275]
[1779063839646,46.11,77165.96,0.0,0.78624,0.0001,17.90275]
[1779063839816,46.11,77165.96,0.0,0.78624,0.0001,17.90275]
[1779063840116,46.11,77165.77,0.0,0.78622,0.0001,17.90354]
[1779063842130,46.11,77163.57,0.0,0.786,0.0001,17.91382]
[1779063844144,46.1,77171.99,0.0,0.78687,0.0001,17.87328]
[1779063844461,46.1,77171.99,0.0,0.78687,0.0001,17.87328]
[1779063844560,46.1,77171.99,0.0,0.78687,0.0001,17.87328]
[1779063845151,46.1,77174.43,0.0,0.78712,0.0001,17.8615]
[1779063846158,46.1,77176.12,0.0,0.7873,0.0001,17.85332]
[1779063851369,46.1,77177.12,0.0,0.7874,0.0001,17.84821]
[1779063851410,46.1,77177.81,0.0,0.78748,0.0001,17.84483]
[1779063851566,46.1,77177.81,0.0,0.78748,0.0001,17.84483]
[1779063852200,46.1,77178.96,0.0,0.7876,0.0001,17.83925]
[1779063855221,46.1,77176.59,0.0,0.78736,0.0001,17.85042]
[1779063859395,46.1,77176.48,0.0,0.78735,0.0001,17.85072]
[1779063859402,46.1,77176.48,0.0,0.78735,0.0001,17.85072]
[1779063859564,46.1,77176.17,0.0,0.78732,0.0001,17.85213]
[1779063860256,46.1,77177.16,0.0,0.78742,0.0001,17.84732]
[1779063864284,46.1,77174.57,0.0,0.78716,0.0001,17.85947]
[1779063865294,46.1,77163.1,0.0,0.78599,0.0001,17.91428]
[1779063866298,46.1,77136.98,0.0,0.78329,0.0001,18.03884]
[1779063867305,46.1,77130.11,0.0,0.78258,0.0001,18.07138]
[1779063868312,46.1,77128.43,0.0,0.78241,0.0001,18.07922]
[1779063869319,46.1,77126.15,0.0,0.78217,0.0001,18.0899]
[1779063870326,46.1,77121.94,0.0,0.78174,0.0001,18.10971]
[1779063871333,46.1,77117.97,0.0,0.78136,0.0001,18.12414]
[1779063873347,46.09,77120.18,0.0,0.7816,0.0001,18.11337]
[1779063874354,46.09,77116.6,0.0,0.78122,0.0001,18.13027]
[1779063876368,46.09,77112.97,0.0,0.78085,0.0001,18.1473]
[1779063879390,46.09,77117.6,0.0,0.78134,0.0001,18.12496]
[1779063880397,46.09,77127.28,0.0,0.78235,0.0001,18.0789]
[1779063881610,46.09,77128.09,0.0,0.78244,0.0001,18.07494]
[1779063881661,46.09,77128.09,0.0,0.78244,0.0001,18.07494]
[1779063881808,46.09,77128.09,0.0,0.78244,0.0001,18.07494]
[1779063882411,46.09,77123.75,0.0,0.78199,0.0001,18.09543]
[1779063886302,46.09,77122.3,0.0,0.78184,0.0001,18.10219]
[1779063886310,46.09,77122.3,0.0,0.78184,0.0001,18.10219]
[1779063886440,46.09,77128.18,0.0,0.78245,0.0001,18.07425]
[1779063886518,46.09,77128.18,0.0,0.78245,0.0001,18.07425]
[1779063887446,46.09,77132.2,0.0,0.78287,0.0001,18.05515]
[1779063888453,46.09,77133.91,0.0,0.78305,0.0001,18.04703]
[1779063889068,46.09,77133.91,0.0,0.78305,0.0001,18.04703]
[1779063889460,46.09,77134.75,0.0,0.78313,0.0001,18.04306]
[1779063890467,46.09,77131.74,0.0,0.78282,0.0001,18.05739]
[1779063892068,46.09,77131.74,0.0,0.78282,0.0001,18.05739]
[1779063892120,46.09,77131.74,0.0,0.78282,0.0001,18.05739]
[1779063892312,46.09,77131.74,0.0,0.78282,0.0001,18.05739]
[1779063892408,46.09,77132.4,0.0,0.78289,0.0001,18.05428]
[1779063892481,46.09,77137.93,0.0,0.78346,0.0001,18.02799]
[1779063893488,46.09,77140.82,0.0,0.78376,0.0001,18.01428]
[1779063894495,46.09,77144.2,0.0,0.78411,0.0001,17.99825]
[1779063897769,46.09,77145.12,0.0,0.78421,0.0001,17.99386]
[1779063897821,46.09,77145.12,0.0,0.78421,0.0001,17.99386]
[1779063898046,46.09,77144.04,0.0,0.78409,0.0001,17.99898]
[1779063899060,46.09,77144.04,0.0,0.78409,0.0001,17.99898]
[1779063901544,46.09,77142.1,0.0,0.78389,0.0001,18.00817]
[1779063904565,46.09,77143.96,0.0,0.78408,0.0001,17.99942]
[1779063905572,46.09,77139.9,0.0,0.78366,0.0001,18.01879]
[1779063906579,46.09,77132.41,0.0,0.78289,0.0001,18.05445]
[1779063907586,46.09,77130.16,0.0,0.78265,0.0001,18.06517]
[1779063909600,46.09,77132.61,0.0,0.78291,0.0001,18.05348]
[1779063910607,46.09,77134.31,0.0,0.78308,0.0001,18.04538]
[1779063914636,46.09,77136.9,0.0,0.78335,0.0001,18.03303]
[1779063915643,46.09,77138.78,0.0,0.78355,0.0001,18.02408]
[1779063916650,46.09,77145.44,0.0,0.78424,0.0001,17.99235]
[1779063917657,46.09,77153.2,0.0,0.78504,0.0001,17.95528]
[1779063920363,46.09,77148.69,0.0,0.78458,0.0001,17.97654]
[1779063920685,46.09,77140.54,0.0,0.78374,0.0001,18.01536]
[1779063921694,46.09,77136.4,0.0,0.78331,0.0001,18.03501]
[1779063923713,46.09,77134.17,0.0,0.78308,0.0001,18.04541]
[1779063926734,46.09,77131.65,0.0,0.78283,0.0001,18.05702]
[1779063927742,46.09,77129.67,0.0,0.78263,0.0001,18.0663]
[1779063928749,46.08,77127.62,0.0,0.78242,0.0001,18.0759]
[1779063930764,46.08,77120.64,0.0,0.7817,0.0001,18.10872]
[1779063931841,46.08,77120.64,0.0,0.7817,0.0001,18.10872]
[1779063932038,46.08,77122.19,0.0,0.7819,0.0001,18.09673]
[1779063933058,46.08,77122.19,0.0,0.7819,0.0001,18.09673]
[1779063933159,46.08,77127.98,0.0,0.7825,0.0001,18.06907]
[1779063933785,46.08,77134.2,0.0,0.78315,0.0001,18.03936]
[1779063934792,46.08,77141.09,0.0,0.78387,0.0001,18.00647]
[1779063935799,46.08,77138.62,0.0,0.78361,0.0001,18.01815]
[1779063937813,46.08,77140.98,0.0,0.78386,0.0001,18.00675]
[1779063939827,46.08,77144.58,0.0,0.78424,0.0001,17.98947]
[1779063940834,46.08,77141.34,0.0,0.7839,0.0001,18.00486]
[1779063944444,46.08,77151.56,0.0,0.78496,0.0001,17.95588]
[1779063945504,46.08,77151.56,0.0,0.78496,0.0001,17.95588]
[1779063945238,46.08,77153.77,0.0,0.78519,0.0001,17.94526]
[1779063945869,46.08,77154.32,0.0,0.78525,0.0001,17.94257]
[1779063947883,46.08,77162.33,0.0,0.78608,0.0001,17.90419]
[1779063948890,46.08,77163.77,0.0,0.78623,0.0001,17.89729]
[1779063951911,46.08,77159.45,0.0,0.78578,0.0001,17.91795]
[1779063952918,46.08,77156.57,0.0,0.78549,0.0001,17.93168]
[1779063955939,46.08,77161.74,0.0,0.78602,0.0001,17.90684]
[1779063956948,46.07,77164.54,0.0,0.78631,0.0001,17.89343]
[1779063958960,46.07,77169.49,0.0,0.78682,0.0001,17.8697]
[1779063959967,46.07,77170.88,0.0,0.78696,0.0001,17.86303]
[1779063961981,46.07,77167.9,0.0,0.78666,0.0001,17.87729]
[1779063962988,46.07,77161.61,0.0,0.78601,0.0001,17.9074]
[1779063964001,46.07,77167.0,0.0,0.78657,0.0001,17.8816]
[1779063965006,46.07,77162.73,0.0,0.78613,0.0001,17.90193]
[1779063966013,46.07,77156.89,0.0,0.78553,0.0001,17.92973]
[1779063967021,46.07,77154.3,0.0,0.78526,0.0001,17.94196]
[1779063970041,46.07,77146.99,0.0,0.78452,0.0001,17.97656]
[1779063971048,46.07,77148.38,0.0,0.78466,0.0001,17.96984]
[1779063972055,46.07,77152.71,0.0,0.78511,0.0001,17.9491]
[1779063974069,46.07,77158.68,0.0,0.78573,0.0001,17.92048]
[1779063975076,46.07,77160.97,0.0,0.78596,0.0001,17.90952]
[1779063976083,46.07,77163.64,0.0,0.78624,0.0001,17.89675]
[1779063978097,46.07,77157.75,0.0,0.78563,0.0001,17.92493]
[1779063979104,46.07,77153.6,0.0,0.7852,0.0001,17.94473]
[1779063981118,46.07,77149.92,0.0,0.78483,0.0001,17.9622]
[1779063982125,46.07,77139.92,0.0,0.78379,0.0001,18.00987]
[1779063983132,46.07,77137.33,0.0,0.78353,0.0001,18.02214]
[1779063984139,46.07,77131.3,0.0,0.7829,0.0001,18.05075]
[1779063985146,46.07,77127.13,0.0,0.78247,0.0001,18.07045]
[1779063986153,46.07,77124.76,0.0,0.78223,0.0001,18.08156]
[1779063989174,46.07,77126.67,0.0,0.78243,0.0001,18.07206]
[1779063992195,46.07,77132.49,0.0,0.78308,0.0001,18.03972]
[1779063993202,46.06,77136.81,0.0,0.78353,0.0001,18.01902]
[1779063998237,46.06,77138.16,0.0,0.78368,0.0001,18.01197]
[1779063999244,46.06,77146.66,0.0,0.78457,0.0001,17.97134]
[1779064000251,46.06,77161.0,0.0,0.78605,0.0001,17.90267]
[1779064001258,46.06,77163.0,0.0,0.78626,0.0001,17.89291]
[1779064003272,46.06,77158.84,0.0,0.78584,0.0001,17.91244]
[1779064006294,46.06,77161.25,0.0,0.7861,0.0001,17.90031]
[1779064007300,46.05,77158.57,0.0,0.78583,0.0001,17.91299]
[1779064008307,46.05,77155.61,0.0,0.78552,0.0001,17.92704]
[1779064012340,46.05,77152.26,0.0,0.78518,0.0001,17.94272]
[1779064013347,46.05,77150.24,0.0,0.78498,0.0001,17.95231]
[1779064014354,46.05,77152.9,0.0,0.78525,0.0001,17.93955]
[1779064015361,46.05,77154.86,0.0,0.78546,0.0001,17.93013]
[1779064019391,46.05,77156.16,0.0,0.78559,0.0001,17.92376]
[1779064022412,46.05,77158.98,0.0,0.78589,0.0001,17.91019]
[1779064023419,46.05,77165.53,0.0,0.78656,0.0001,17.87868]
[1779064024426,46.05,77170.6,0.0,0.78709,0.0001,17.85426]
[1779064025433,46.05,77168.38,0.0,0.78686,0.0001,17.8648]
[1779064026440,46.05,77166.08,0.0,0.78663,0.0001,17.87571]
[1779064031476,46.05,77166.45,0.0,0.78668,0.0001,17.87323]
[1779064032484,46.05,77163.12,0.0,0.78634,0.0001,17.88916]
[1779064033491,46.05,77152.75,0.0,0.78527,0.0001,17.93875]
[1779064034498,46.05,77143.03,0.0,0.78426,0.0001,17.98508]
[1779064037519,46.04,77146.61,0.0,0.78464,0.0001,17.96766]
[1779064038526,46.04,77149.2,0.0,0.78491,0.0001,17.95521]
[1779064039533,46.04,77151.81,0.0,0.78518,0.0001,17.94267]
[1779064041547,46.04,77147.81,0.0,0.78477,0.0001,17.96167]
[1779064042554,46.04,77139.38,0.0,0.7839,0.0001,18.0018]
[1779064043561,46.04,77137.53,0.0,0.78371,0.0001,18.01057]
[1779064048596,46.04,77137.23,0.0,0.78368,0.0001,18.01176]
[1779064049603,46.04,77134.84,0.0,0.78344,0.0001,18.02309]
[1779064054638,46.04,77137.91,0.0,0.7838,0.0001,18.00383]
[1779064059673,46.04,77136.49,0.0,0.78366,0.0001,18.01011]
[1779064063701,46.04,77137.93,0.0,0.78382,0.0001,18.00283]
[1779064067729,46.03,77132.36,0.0,0.78325,0.0001,18.02897]
[1779064068737,46.03,77129.58,0.0,0.78296,0.0001,18.04216]
[1779064069743,46.03,77117.73,0.0,0.78173,0.0001,18.0984]
[1779064070750,46.03,77110.65,0.0,0.78099,0.0001,18.13189]
[1779064071757,46.03,77111.14,0.0,0.78104,0.0001,18.12942]
[1779064073771,46.03,77115.81,0.0,0.78154,0.0001,18.10689]
[1779064075181,46.03,77115.81,0.0,0.78154,0.0001,18.10689]
[1779064075495,46.03,77118.97,0.0,0.78188,0.0001,18.09154]
[1779064076063,46.03,77118.97,0.0,0.78188,0.0001,18.09154]
[1779064076161,46.03,77117.32,0.0,0.78171,0.0001,18.09924]
[1779064076792,46.03,77115.02,0.0,0.78147,0.0001,18.11015]
[1779064077799,46.03,77113.46,0.0,0.78131,0.0001,18.11741]
[1779064078806,46.03,77110.99,0.0,0.78105,0.0001,18.12897]
[1779064082834,46.02,77112.88,0.0,0.78127,0.0001,18.11929]
[1779064083841,46.02,77116.14,0.0,0.78161,0.0001,18.10364]
[1779064084848,46.02,77123.56,0.0,0.78239,0.0001,18.06823]
[1779064085855,46.02,77128.48,0.0,0.7829,0.0001,18.04466]
[1779064086862,46.02,77131.09,0.0,0.78318,0.0001,18.03203]
[1779064089886,46.02,77135.86,0.0,0.78368,0.0001,18.00883]
[1779064090893,46.02,77140.13,0.0,0.78413,0.0001,17.98831]
[1779064091900,46.02,77142.46,0.0,0.78437,0.0001,17.97706]
[1779064096094,46.02,77141.18,0.0,0.78425,0.0001,17.98286]
[1779064096145,46.02,77136.6,0.0,0.78378,0.0001,18.0045]
[1779064096935,46.02,77098.16,0.0,0.77977,0.0001,18.18707]
[1779064097733,46.02,77098.16,0.0,0.77977,0.0001,18.18707]
[1779064097942,46.02,77062.31,0.0,0.77599,0.00011,18.356]
[1779064099326,46.02,77062.31,0.0,0.77599,0.00011,18.356]
[1779064099426,46.02,77059.91,0.0,0.77572,0.00011,18.36793]
[1779064100110,46.02,77059.91,0.0,0.77572,0.00011,18.36793]
[1779064100137,46.02,77065.49,0.0,0.7763,0.00011,18.34198]
[1779064100963,46.02,77071.81,0.0,0.77697,0.00011,18.31248]
[1779064101970,46.02,77075.82,0.0,0.77739,0.00011,18.29361]
[1779064102980,46.02,77078.84,0.0,0.77771,0.00011,18.27963]
[1779064103986,46.02,77090.05,0.0,0.77888,0.00011,18.22694]
[1779064104993,46.02,77095.34,0.0,0.77944,0.0001,18.20183]
[1779064107007,46.02,77098.76,0.0,0.7798,0.0001,18.1855]
[1779064111038,46.02,77103.0,0.0,0.78028,0.0001,18.16092]
[1779064114059,46.02,77107.25,0.0,0.78073,0.0001,18.14057]
[1779064115067,46.02,77112.22,0.0,0.78126,0.0001,18.11689]
[1779064116073,46.02,77117.44,0.0,0.7818,0.0001,18.09203]
[1779064117085,46.02,77121.93,0.0,0.78227,0.0001,18.07064]
[1779064118092,46.02,77128.58,0.0,0.78297,0.0001,18.03893]
[1779064119751,46.02,77130.17,0.0,0.78313,0.0001,18.03132]
[1779064119815,46.02,77130.17,0.0,0.78313,0.0001,18.03132]
[1779064121113,46.02,77136.97,0.0,0.78384,0.0001,17.99887]
[1779064126685,46.02,77136.33,0.0,0.78378,0.0001,18.00168]
[1779064126737,46.02,77135.98,0.0,0.78374,0.0001,18.00336]
[1779064126812,46.02,77135.98,0.0,0.78374,0.0001,18.00336]
[1779064132190,46.02,77135.6,0.0,0.7837,0.0001,18.00521]
[1779064132969,46.02,77135.6,0.0,0.7837,0.0001,18.00521]
[1779064133064,46.02,77135.6,0.0,0.7837,0.0001,18.00521]
[1779064133149,46.02,77135.6,0.0,0.7837,0.0001,18.00521]
[1779064133384,46.02,77135.6,0.0,0.7837,0.0001,18.00521]
[1779064133562,46.02,77135.6,0.0,0.7837,0.0001,18.00521]
[1779064133643,46.02,77139.96,0.0,0.78415,0.0001,17.98442]
[1779064136218,46.02,77136.28,0.0,0.78377,0.0001,18.00204]
[1779064138002,46.02,77133.97,0.0,0.78353,0.0001,18.01306]
[1779064138015,46.02,77133.97,0.0,0.78353,0.0001,18.01306]
[1779064140776,46.02,77132.03,0.0,0.78333,0.0001,18.02223]
[1779064143008,46.02,77130.15,0.0,0.78313,0.0001,18.03113]
[1779064143052,46.02,77130.15,0.0,0.78313,0.0001,18.03113]
[1779064143058,46.02,77130.15,0.0,0.78313,0.0001,18.03113]
[1779064144275,46.02,77133.74,0.0,0.78351,0.0001,18.01395]
[1779064145282,46.02,77139.05,0.0,0.78406,0.0001,17.98862]
[1779064146289,46.02,77142.15,0.0,0.78438,0.0001,17.97384]
[1779064148231,46.02,77143.41,0.0,0.78451,0.0001,17.9678]
[1779064148260,46.02,77143.41,0.0,0.78451,0.0001,17.9678]
[1779064148310,46.02,77143.41,0.0,0.78451,0.0001,17.9678]
[1779064148327,46.02,77147.53,0.0,0.78494,0.0001,17.94802]
[1779064150321,46.01,77150.77,0.0,0.78528,0.0001,17.93217]
[1779064154351,46.01,77146.16,0.0,0.78482,0.0001,17.95346]
[1779064155063,46.01,77146.16,0.0,0.78482,0.0001,17.95346]
[1779064155159,46.01,77146.16,0.0,0.78482,0.0001,17.95346]
[1779064155312,46.01,77146.16,0.0,0.78482,0.0001,17.95346]
[1779064155356,46.01,77134.77,0.0,0.78365,0.0001,18.00766]
[1779064156363,46.01,77130.3,0.0,0.78318,0.0001,18.02885]
[1779064161398,46.01,77130.88,0.0,0.78326,0.0001,18.02539]
[1779064162410,46.01,77125.65,0.0,0.78272,0.0001,18.05015]
[1779064163417,46.01,77107.22,0.0,0.78079,0.0001,18.13765]
[1779064164424,46.0,77096.89,0.0,0.77972,0.0001,18.18641]
[1779064165431,46.0,77097.47,0.0,0.77978,0.0001,18.18345]
[1779064167445,46.0,77093.59,0.0,0.77938,0.00011,18.20155]
[1779064171664,46.0,77096.48,0.0,0.77969,0.0001,18.18747]
[1779064171700,46.0,77096.48,0.0,0.77969,0.0001,18.18747]
[1779064171810,46.0,77095.91,0.0,0.77967,0.0001,18.18578]
[1779064173487,46.0,77103.28,0.0,0.78044,0.0001,18.15064]
[1779064174495,46.0,77111.87,0.0,0.78135,0.0001,18.10966]
[1779064175885,46.0,77114.01,0.0,0.78158,0.0001,18.09931]
[1779064175937,46.0,77114.01,0.0,0.78158,0.0001,18.09931]
[1779064176059,46.0,77114.01,0.0,0.78158,0.0001,18.09931]
[1779064181545,45.99,77116.07,0.0,0.78181,0.0001,18.08856]
[1779064183158,45.99,77115.9,0.0,0.7818,0.0001,18.08921]
[1779064183209,45.99,77115.9,0.0,0.7818,0.0001,18.08921]
[1779064183314,45.99,77115.9,0.0,0.7818,0.0001,18.08921]
[1779064185573,45.99,77111.1,0.0,0.78131,0.0001,18.11154]
[1779064186580,45.99,77106.68,0.0,0.78085,0.0001,18.13235]
[1779064188594,45.99,77103.39,0.0,0.78051,0.0001,18.14755]
[1779064190849,45.99,77103.48,0.0,0.78053,0.0001,18.14676]
[1779064191308,45.99,77103.48,0.0,0.78053,0.0001,18.14676]
[1779064191615,45.99,77107.42,0.0,0.78094,0.0001,18.12786]
[1779064192622,45.98,77110.64,0.0,0.78128,0.0001,18.1124]
[1779064192817,45.98,77110.64,0.0,0.78128,0.0001,18.1124]
[1779064194636,45.98,77112.17,0.0,0.78145,0.0001,18.10482]
[1779064195620,45.98,77112.17,0.0,0.78145,0.0001,18.10482]
[1779064195643,45.98,77117.08,0.0,0.78197,0.0001,18.08134]
[1779064196650,45.98,77116.17,0.0,0.78187,0.0001,18.08554]
[1779064198664,45.98,77112.68,0.0,0.78152,0.0001,18.10188]
[1779064199672,45.98,77111.54,0.0,0.7814,0.0001,18.10715]
[1779064200678,45.98,77104.81,0.0,0.7807,0.0001,18.13895]
[1779064201685,45.98,77099.5,0.0,0.78014,0.0001,18.16401]
[1779064202692,45.98,77089.95,0.0,0.77914,0.00011,18.20917]
[1779064203699,45.98,77077.24,0.0,0.7778,0.00011,18.26911]
[1779064204706,45.98,77073.05,0.0,0.77736,0.00011,18.28873]
[1779064205713,45.98,77070.5,0.0,0.77709,0.00011,18.30097]
[1779064206720,45.98,77069.06,0.0,0.77693,0.00011,18.30796]
[1779064207727,45.98,77074.78,0.0,0.77753,0.00011,18.28122]
[1779064208734,45.98,77072.28,0.0,0.77726,0.00011,18.29323]
[1779064209166,45.98,77072.28,0.0,0.77726,0.00011,18.29323]
[1779064209220,45.98,77072.28,0.0,0.77726,0.00011,18.29323]
[1779064210811,45.98,77071.13,0.0,0.77714,0.00011,18.29891]
[1779064211755,45.99,77071.77,0.0,0.77719,0.00011,18.29642]
[1779064212762,45.99,77067.42,0.0,0.77673,0.00011,18.31719]
[1779064214776,45.99,77053.96,0.0,0.77529,0.00011,18.38095]
[1779064215783,45.99,77052.03,0.0,0.77508,0.00011,18.39019]
[1779064219811,45.99,77054.97,0.0,0.77538,0.00011,18.37709]
[1779064220824,45.99,77063.35,0.0,0.77626,0.00011,18.33794]
[1779064221831,46.0,77070.21,0.0,0.77698,0.00011,18.30592]
[1779064223845,46.0,77072.27,0.0,0.77719,0.00011,18.29679]
[1779064225859,46.0,77079.83,0.0,0.77797,0.00011,18.26174]
[1779064226866,46.0,77083.53,0.0,0.77837,0.00011,18.24414]
[1779064229887,46.0,77086.45,0.0,0.77868,0.00011,18.22995]
[1779064230894,46.0,77084.79,0.0,0.77851,0.00011,18.23768]
[1779064231901,46.0,77086.13,0.0,0.77869,0.00011,18.22696]
[1779064236034,46.0,77088.31,0.0,0.77892,0.00011,18.21643]
[1779064236937,46.0,77090.22,0.0,0.77912,0.00011,18.20749]
[1779064237944,46.0,77093.44,0.0,0.77946,0.00011,18.19237]
[1779064241972,46.0,77089.9,0.0,0.77908,0.00011,18.20933]
[1779064243986,46.0,77091.98,0.0,0.7793,0.00011,18.19955]
[1779064244993,46.0,77093.81,0.0,0.77949,0.00011,18.19091]
[1779064246713,46.0,77093.81,0.0,0.77949,0.00011,18.19091]
[1779064246833,46.0,77094.42,0.0,0.77955,0.00011,18.188]
[1779064247007,46.0,77090.18,0.0,0.77911,0.00011,18.20805]
[1779064252044,46.0,77085.96,0.0,0.77867,0.00011,18.22762]
[1779064253051,46.0,77084.75,0.0,0.77855,0.00011,18.23325]
[1779064254058,46.0,77086.38,0.0,0.77872,0.00011,18.22545]
[1779064256072,45.99,77083.63,0.0,0.77844,0.00011,18.23824]
[1779064257079,45.99,77080.64,0.0,0.77812,0.00011,18.25225]
[1779064258086,45.99,77074.57,0.0,0.77748,0.00011,18.28097]
[1779064260100,46.0,77072.95,0.0,0.7773,0.00011,18.28902]
[1779064263121,46.0,77074.25,0.0,0.77742,0.00011,18.28366]
[1779064264804,46.0,77074.25,0.0,0.77742,0.00011,18.28366]
[1779064264999,46.0,77075.32,0.0,0.77753,0.00011,18.27883]
[1779064265137,46.0,77080.37,0.0,0.77806,0.00011,18.25502]
[1779064266144,46.0,77089.24,0.0,0.779,0.00011,18.21314]
[1779064267151,46.0,77092.08,0.0,0.7793,0.00011,18.19965]
[1779064270176,46.0,77093.69,0.0,0.77947,0.00011,18.19191]
[1779064271183,46.0,77100.5,0.0,0.78019,0.0001,18.15957]
[1779064272190,46.0,77104.07,0.0,0.78056,0.0001,18.14265]
[1779064275860,46.0,77104.78,0.0,0.78063,0.0001,18.13931]
[1779064275781,46.0,77106.54,0.0,0.78082,0.0001,18.13098]
[1779064276218,46.0,77105.45,0.0,0.7807,0.0001,18.13618]
[1779064277225,46.0,77108.37,0.0,0.78101,0.0001,18.12236]
[1779064278819,46.0,77108.37,0.0,0.78101,0.0001,18.12236]
[1779064278232,46.0,77110.19,0.0,0.7812,0.0001,18.11376]
[1779064279239,46.0,77120.61,0.0,0.78229,0.0001,18.06421]
[1779064280246,46.0,77123.38,0.0,0.78257,0.0001,18.05104]
[1779064281253,46.0,77125.27,0.0,0.78277,0.0001,18.04208]
[1779064283267,46.0,77130.13,0.0,0.78328,0.0001,18.01891]
[1779064284274,46.0,77134.39,0.0,0.78372,0.0001,17.99857]
[1779064285282,46.0,77141.43,0.0,0.78445,0.0001,17.9649]
[1779064286289,46.0,77145.96,0.0,0.78492,0.0001,17.94322]
[1779064287309,46.0,77149.05,0.0,0.78524,0.0001,17.92843]
[1779064288313,46.0,77151.99,0.0,0.78555,0.0001,17.91434]
[1779064289320,46.0,77154.22,0.0,0.78578,0.0001,17.90366]
[1779064290327,46.0,77152.4,0.0,0.78559,0.0001,17.91237]
[1779064290948,46.0,77152.4,0.0,0.78559,0.0001,17.91237]
[1779064291794,46.0,77152.4,0.0,0.78559,0.0001,17.91237]
[1779064291834,46.0,77151.93,0.0,0.78557,0.0001,17.91032]
[1779064292342,46.0,77147.72,0.0,0.78514,0.0001,17.93045]
[1779064293349,46.0,77142.76,0.0,0.78462,0.0001,17.95417]
[1779064296370,46.0,77146.2,0.0,0.78498,0.0001,17.93773]
[1779064297377,46.0,77148.9,0.0,0.78526,0.0001,17.92483]
[1779064299391,46.0,77150.61,0.0,0.78544,0.0001,17.91662]
[1779064301405,46.0,77152.74,0.0,0.78566,0.0001,17.90641]
[1779064302413,46.0,77157.16,0.0,0.78611,0.0001,17.88525]
[1779064303419,46.0,77160.81,0.0,0.78649,0.0001,17.86779]
[1779064304426,46.0,77164.96,0.0,0.78692,0.0001,17.84795]
[1779064305433,46.0,77169.03,0.0,0.78733,0.0001,17.82849]
[1779064306440,46.0,77170.45,0.0,0.78748,0.0001,17.82177]
[1779064308454,46.0,77172.41,0.0,0.78767,0.0001,17.8125]
[1779064309461,46.0,77175.14,0.0,0.78795,0.0001,17.79943]
[1779064314496,46.0,77175.19,0.0,0.78795,0.0001,17.79971]
[1779064315503,46.0,77174.08,0.0,0.78783,0.0001,17.80517]
[1779064318525,46.01,77176.46,0.0,0.78807,0.0001,17.79408]
[1779064319532,46.01,77172.2,0.0,0.78763,0.0001,17.81467]
[1779064320540,46.01,77160.79,0.0,0.78645,0.0001,17.86956]
[1779064321547,46.01,77150.6,0.0,0.7854,0.0001,17.91846]
[1779064322554,46.01,77144.24,0.0,0.78474,0.0001,17.94891]
[1779064326582,46.01,77134.68,0.0,0.78375,0.0001,17.99457]
[1779064327589,46.01,77126.41,0.0,0.78289,0.0001,18.03393]
[1779064328598,46.01,77117.94,0.0,0.78201,0.0001,18.07412]
[1779064330612,46.01,77116.42,0.0,0.78186,0.0001,18.08106]
[1779064331619,46.01,77111.71,0.0,0.78136,0.0001,18.10339]
[1779064332626,46.01,77108.79,0.0,0.78106,0.0001,18.11728]
[1779064334640,46.01,77098.29,0.0,0.77996,0.0001,18.16705]
[1779064335647,46.01,77093.59,0.0,0.77947,0.00011,18.18925]
[1779064339676,46.0,77097.41,0.0,0.77987,0.0001,18.17088]
[1779064340683,46.0,77101.08,0.0,0.78026,0.0001,18.15344]
[1779064341691,46.0,77103.54,0.0,0.78052,0.0001,18.14174]
[1779064342697,46.0,77117.28,0.0,0.78196,0.0001,18.07649]
[1779064343704,46.0,77122.75,0.0,0.78253,0.0001,18.05047]
[1779064348747,46.0,77122.9,0.0,0.78254,0.0001,18.04988]
[1779064353777,46.0,77123.29,0.0,0.78261,0.0001,18.04387]
[1779064354784,46.0,77113.27,0.0,0.78156,0.0001,18.09153]
[1779064355863,46.0,77110.23,0.0,0.78125,0.0001,18.106]
[1779064356798,46.0,77111.93,0.0,0.78142,0.0001,18.09795]
[1779064357805,46.0,77114.7,0.0,0.78171,0.0001,18.08482]
[1779064359819,46.0,77112.1,0.0,0.78144,0.0001,18.09712]
[1779064361833,46.0,77096.31,0.0,0.77979,0.0001,18.17194]
[1779064362840,46.0,77089.89,0.0,0.77911,0.00011,18.20223]
[1779064364854,46.0,77082.32,0.0,0.77832,0.00011,18.23775]
[1779064366868,46.0,77079.09,0.0,0.77799,0.00011,18.25284]
[1779064371903,46.0,77082.04,0.0,0.7783,0.00011,18.23884]
[1779064372910,46.0,77085.82,0.0,0.7787,0.00011,18.22091]
[1779064376938,46.0,77082.77,0.0,0.77838,0.00011,18.2351]
[1779064377945,46.0,77073.53,0.0,0.77741,0.00011,18.2786]
[1779064378952,46.0,77068.08,0.0,0.77683,0.00011,18.30437]
[1779064379959,46.0,77065.11,0.0,0.77651,0.00011,18.31841]
[1779064380966,46.0,77054.85,0.0,0.77542,0.00011,18.36672]
[1779064381974,46.0,77046.38,0.0,0.77452,0.00011,18.40656]
[1779064382981,46.0,77050.58,0.0,0.77496,0.00011,18.38698]
[1779064384998,46.0,77048.62,0.0,0.77475,0.00011,18.3964]
[1779064385093,46.0,77048.62,0.0,0.77475,0.00011,18.3964]
[1779064386430,46.0,77049.97,0.0,0.77489,0.00011,18.39019]
[1779064387011,46.01,77058.93,0.0,0.77584,0.00011,18.34828]
[1779064389026,46.01,77034.49,0.0,0.77323,0.00011,18.46288]
[1779064390032,46.01,77022.63,0.0,0.77196,0.00011,18.51834]
[1779064391039,46.01,77023.8,0.0,0.77208,0.00011,18.513]
[1779064392418,46.01,77025.84,0.0,0.7723,0.00011,18.50374]
[1779064393053,46.01,77027.88,0.0,0.77251,0.00011,18.49423]
[1779064394060,46.01,77031.79,0.0,0.77293,0.00011,18.47614]
[1779064396914,46.01,77030.96,0.0,0.77284,0.00011,18.48022]
[1779064397490,46.01,77029.03,0.0,0.77262,0.00011,18.48955]
[1779064397533,46.01,77020.47,0.0,0.7717,0.00011,18.52955]
[1779064398088,46.01,77008.09,0.0,0.77037,0.00011,18.58706]
[1779064399095,46.01,77004.62,0.0,0.77,0.00011,18.60322]
[1779064400110,46.01,77004.62,0.0,0.77,0.00011,18.60322]
[1779064400358,46.01,77004.62,0.0,0.77,0.00011,18.60322]
[1779064400427,46.01,77004.45,0.0,0.76998,0.00011,18.60409]
[1779064401570,46.01,77004.45,0.0,0.76998,0.00011,18.60409]
[1779064401671,46.01,76997.6,0.0,0.76924,0.00011,18.63581]
[1779064407151,46.01,77003.41,0.0,0.76986,0.00011,18.60896]
[1779064408653,46.01,77007.17,0.0,0.77027,0.00011,18.59159]
[1779064409459,46.01,77007.17,0.0,0.77027,0.00011,18.59159]
[1779064409562,46.01,77007.17,0.0,0.77027,0.00011,18.59159]
[1779064409606,46.01,77007.17,0.0,0.77027,0.00011,18.59159]
[1779064411969,46.01,77007.28,0.0,0.77028,0.00011,18.59122]
[1779064412065,46.01,77008.21,0.0,0.77041,0.00011,18.58272]
[1779064415926,46.02,77007.58,0.0,0.77034,0.00011,18.58581]
[1779064416018,46.02,77007.58,0.0,0.77034,0.00011,18.58581]
[1779064416066,46.02,77007.27,0.0,0.7703,0.00011,18.58741]
[1779064417232,46.02,77013.39,0.0,0.77096,0.00011,18.5591]
[1779064418238,46.02,77019.37,0.0,0.7716,0.00011,18.5314]
[1779064421423,46.02,77020.05,0.0,0.77166,0.00011,18.52851]
[1779064421475,46.02,77020.05,0.0,0.77166,0.00011,18.52851]
[1779064421565,46.02,77020.05,0.0,0.77166,0.00011,18.52851]
[1779064422268,46.02,77014.78,0.0,0.77109,0.00011,18.55331]
[1779064425290,46.02,77018.52,0.0,0.77148,0.00011,18.53633]
[1779064427641,46.02,77018.37,0.0,0.77146,0.00011,18.53717]
[1779064427693,46.02,77018.37,0.0,0.77146,0.00011,18.53717]
[1779064427810,46.02,77018.37,0.0,0.77146,0.00011,18.53717]
[1779064431332,46.03,77022.84,0.0,0.77193,0.00011,18.51714]
[1779064432933,46.03,77022.84,0.0,0.77193,0.00011,18.51714]
[1779064432959,46.03,77022.84,0.0,0.77193,0.00011,18.51714]
[1779064433059,46.03,77022.84,0.0,0.77193,0.00011,18.51714]
[1779064433034,46.03,77026.8,0.0,0.77234,0.00011,18.49921]
[1779064433786,46.03,77026.8,0.0,0.77234,0.00011,18.49921]
[1779064436575,46.03,77027.8,0.0,0.77243,0.00011,18.49539]
[1779064437375,46.03,77014.43,0.0,0.77098,0.00011,18.55811]
[1779064438374,46.03,77014.43,0.0,0.77098,0.00011,18.55811]
[1779064438426,46.03,77014.43,0.0,0.77098,0.00011,18.55811]
[1779064438564,46.03,77014.43,0.0,0.77098,0.00011,18.55811]
[1779064438631,46.04,77003.75,0.0,0.76983,0.00011,18.60782]
[1779064439389,46.04,77002.55,0.0,0.7697,0.00011,18.61352]
[1779064441403,46.04,76993.21,0.0,0.76869,0.00011,18.65685]
[1779064442410,46.04,76988.83,0.0,0.76821,0.00011,18.6773]
[1779064443417,46.04,76978.02,0.0,0.76703,0.00011,18.72726]
[1779064444424,46.04,76966.07,0.0,0.76573,0.00011,18.78225]
[1779064445431,46.04,76963.69,0.0,0.76547,0.00011,18.79323]
[1779064447452,46.04,76968.99,0.0,0.76605,0.00011,18.76904]
[1779064451685,46.04,76968.07,0.0,0.76594,0.00011,18.77364]
[1779064451740,46.04,76968.07,0.0,0.76594,0.00011,18.77364]
[1779064451809,46.04,76968.07,0.0,0.76594,0.00011,18.77364]
[1779064452791,46.04,76966.08,0.0,0.76572,0.00011,18.78288]
[1779064452943,46.04,76966.08,0.0,0.76572,0.00011,18.78288]
[1779064453033,46.04,76960.51,0.0,0.76511,0.00011,18.80851]
[1779064453908,46.04,76960.51,0.0,0.76511,0.00011,18.80851]
[1779064453947,46.04,76940.04,0.0,0.76286,0.00011,18.90229]
[1779064454501,46.05,76930.57,0.0,0.76182,0.00011,18.94556]
[1779064456674,46.05,76934.23,0.0,0.76222,0.00011,18.92885]
[1779064458809,46.04,76935.25,0.0,0.76234,0.00011,18.92408]
[1779064458841,46.04,76943.79,0.0,0.76328,0.00011,18.88513]
[1779064459536,46.04,76949.46,0.0,0.7639,0.00011,18.85922]
[1779064460543,46.04,76954.34,0.0,0.76443,0.00011,18.8369]
[1779064462094,46.04,76954.34,0.0,0.76443,0.00011,18.8369]
[1779064461550,46.04,76949.46,0.0,0.7639,0.00011,18.8592]
[1779064462557,46.04,76940.13,0.0,0.76288,0.00011,18.90176]
[1779064464571,46.04,76940.09,0.0,0.76287,0.00011,18.90192]
[1779064467594,46.04,76932.19,0.0,0.76201,0.00011,18.93777]
[1779064468601,46.04,76927.45,0.0,0.76149,0.00011,18.95928]
[1779064470616,46.04,76933.64,0.0,0.76217,0.00011,18.9311]
[1779064471146,46.04,76933.64,0.0,0.76217,0.00011,18.9311]
[1779064471198,46.04,76933.64,0.0,0.76217,0.00011,18.9311]
[1779064471309,46.04,76933.64,0.0,0.76217,0.00011,18.9311]
[1779064472819,46.04,76937.53,0.0,0.76263,0.00011,18.90918]
[1779064472902,46.04,76937.65,0.0,0.76264,0.00011,18.90866]
[1779064473637,46.04,76943.79,0.0,0.76331,0.00011,18.88072]
[1779064474271,46.04,76943.79,0.0,0.76331,0.00011,18.88072]
[1779064474312,46.04,76943.79,0.0,0.76331,0.00011,18.88072]
[1779064474339,46.04,76943.79,0.0,0.76331,0.00011,18.88072]
[1779064474357,46.04,76943.79,0.0,0.76331,0.00011,18.88072]
[1779064474644,46.04,76952.13,0.0,0.76423,0.00011,18.84266]
[1779064475943,46.04,76952.13,0.0,0.76423,0.00011,18.84266]
[1779064475957,46.04,76958.46,0.0,0.76492,0.00011,18.81375]
[1779064476658,46.04,76965.07,0.0,0.76563,0.00011,18.78355]
[1779064478672,46.05,76968.51,0.0,0.766,0.00011,18.76802]
[1779064479903,46.05,76968.51,0.0,0.766,0.00011,18.76802]
[1779064479955,46.05,76968.51,0.0,0.766,0.00011,18.76802]
[1779064480057,46.05,76968.51,0.0,0.766,0.00011,18.76802]
[1779064479994,46.05,76967.56,0.0,0.7659,0.00011,18.77251]
[1779064480691,46.05,76969.76,0.0,0.76613,0.00011,18.76254]
[1779064481697,46.05,76972.98,0.0,0.76648,0.00011,18.74789]
[1779064483688,46.05,76973.3,0.0,0.76651,0.00011,18.74657]
[1779064483739,46.05,76973.3,0.0,0.76651,0.00011,18.74657]
[1779064483810,46.05,76973.3,0.0,0.76651,0.00011,18.74657]
[1779064483840,46.05,76972.88,0.0,0.76646,0.00011,18.74865]
[1779064484720,46.05,76964.99,0.0,0.7656,0.00011,18.78499]
[1779064485184,46.05,76964.99,0.0,0.7656,0.00011,18.78499]
[1779064485728,46.05,76963.25,0.0,0.76541,0.00011,18.79307]
[1779064487742,46.05,76961.79,0.0,0.76525,0.00011,18.79993]
[1779064489756,46.05,76957.86,0.0,0.76481,0.00011,18.81809]
[1779064490763,46.05,76960.71,0.0,0.76512,0.00011,18.80512]
[1779064491770,46.05,76965.06,0.0,0.76559,0.00011,18.78528]
[1779064493784,46.05,76966.78,0.0,0.76578,0.00011,18.77761]
[1779064494791,46.05,76969.24,0.0,0.76604,0.00011,18.76645]
[1779064496805,46.06,76981.4,0.0,0.76736,0.00011,18.71084]
[1779064497817,46.06,76991.11,0.0,0.7684,0.00011,18.6663]
[1779064498822,46.06,77002.27,0.0,0.7696,0.00011,18.61483]
[1779064499611,46.06,77002.27,0.0,0.7696,0.00011,18.61483]
[1779064499829,46.06,77008.82,0.0,0.77031,0.00011,18.58465]
[1779064500836,46.06,77017.45,0.0,0.77123,0.00011,18.54471]
[1779064501864,46.06,77024.58,0.0,0.77199,0.00011,18.51172]
[1779064502870,46.06,77036.9,0.0,0.77331,0.00011,18.45452]
[1779064503618,46.06,77036.9,0.0,0.77331,0.00011,18.45452]
[1779064503879,46.06,77039.12,0.0,0.77354,0.00011,18.44441]
[1779064504885,46.06,77040.42,0.0,0.77367,0.00011,18.43855]
[1779064505892,46.06,77034.49,0.0,0.77303,0.00011,18.46646]
[1779064506900,46.06,77030.02,0.0,0.77255,0.00011,18.4875]
[1779064507937,46.06,77011.52,0.0,0.77056,0.00011,18.57363]
[1779064508944,46.06,77001.17,0.0,0.76945,0.00011,18.62162]
[1779064509951,46.06,76999.64,0.0,0.76928,0.00011,18.62873]
[1779064511965,46.07,77000.94,0.0,0.76942,0.00011,18.62278]
[1779064512977,46.07,76994.91,0.0,0.76877,0.00011,18.65066]
[1779064513984,46.07,76991.74,0.0,0.76843,0.00011,18.66529]
[1779064514991,46.07,76995.98,0.0,0.76889,0.00011,18.64571]
[1779064515998,46.07,76998.13,0.0,0.76912,0.00011,18.63587]
[1779064517005,46.07,76995.03,0.0,0.76878,0.00011,18.65029]
[1779064518012,46.07,76998.02,0.0,0.7691,0.00011,18.63657]
[1779064519019,46.07,77010.33,0.0,0.77042,0.00011,18.57973]
[1779064519349,46.07,77010.33,0.0,0.77042,0.00011,18.57973]
[1779064519393,46.07,77010.33,0.0,0.77042,0.00011,18.57973]
[1779064519561,46.07,77010.33,0.0,0.77042,0.00011,18.57973]
[1779064520026,46.07,77017.16,0.0,0.77115,0.00011,18.54824]
[1779064521033,46.07,77018.99,0.0,0.77134,0.00011,18.53996]
[1779064523048,46.07,77026.16,0.0,0.7721,0.00011,18.50711]
[1779064524055,46.07,77031.76,0.0,0.7727,0.00011,18.48123]
[1779064525062,46.07,77033.13,0.0,0.77284,0.00011,18.47506]
[1779064526069,46.07,77035.72,0.0,0.77311,0.00011,18.46321]
[1779064527076,46.08,77037.64,0.0,0.77331,0.00011,18.4545]
[1779064528083,46.08,77043.92,0.0,0.77398,0.00011,18.42544]
[1779064529090,46.08,77045.17,0.0,0.7741,0.00011,18.41988]
[1779064530097,46.08,77041.85,0.0,0.77374,0.00011,18.43565]
[1779064532112,46.08,77047.81,0.0,0.7744,0.00011,18.40408]
[1779064533118,46.08,77052.99,0.0,0.77494,0.00011,18.38016]
[1779064535132,46.09,77049.7,0.0,0.77458,0.00011,18.39617]
[1779064536637,46.09,77050.32,0.0,0.77464,0.00011,18.39356]
[1779064537146,46.09,77056.02,0.0,0.77524,0.00011,18.36719]
[1779064538153,46.09,77060.78,0.0,0.77574,0.00011,18.34523]
[1779064539160,46.09,77065.87,0.0,0.77627,0.00011,18.32172]
[1779064540167,46.09,77079.48,0.0,0.7777,0.00011,18.25818]
[1779064541175,46.09,77085.04,0.0,0.77828,0.00011,18.23234]
[1779064542181,46.09,77093.29,0.0,0.77914,0.00011,18.19341]
[1779064543190,46.09,77099.92,0.0,0.77984,0.0001,18.16211]
[1779064544196,46.09,77103.69,0.0,0.78023,0.0001,18.14433]
[1779064545203,46.09,77113.01,0.0,0.78121,0.0001,18.10019]
[1779064546210,46.09,77117.91,0.0,0.78172,0.0001,18.07691]
[1779064547217,46.09,77109.07,0.0,0.7808,0.0001,18.11863]
[1779064548224,46.09,77107.25,0.0,0.78061,0.0001,18.12716]
[1779064549231,46.09,77114.7,0.0,0.78139,0.0001,18.09179]
[1779064551036,46.09,77114.7,0.0,0.78139,0.0001,18.09179]
[1779064551060,46.09,77114.7,0.0,0.78139,0.0001,18.09179]
[1779064551074,46.09,77121.63,0.0,0.78212,0.0001,18.05864]
[1779064551560,46.09,77121.63,0.0,0.78212,0.0001,18.05864]
[1779064554266,46.09,77124.13,0.0,0.78239,0.0001,18.0464]
[1779064555273,46.09,77120.48,0.0,0.78201,0.0001,18.06361]
[1779064556280,46.09,77114.75,0.0,0.78142,0.0001,18.09064]
[1779064557287,46.09,77112.46,0.0,0.78118,0.0001,18.10133]
[1779064558294,46.09,77109.07,0.0,0.78083,0.0001,18.11721]
[1779064561517,46.08,77110.73,0.0,0.78102,0.0001,18.10861]
[1779064563336,46.08,77103.74,0.0,0.78029,0.0001,18.1416]
[1779064565350,46.08,77105.44,0.0,0.78048,0.0001,18.13333]
[1779064566357,46.08,77113.29,0.0,0.7813,0.0001,18.09595]
[1779064567364,46.08,77117.94,0.0,0.78179,0.0001,18.07371]
[1779064568371,46.08,77120.18,0.0,0.78203,0.0001,18.06293]
[1779064569378,46.08,77122.26,0.0,0.78225,0.0001,18.05294]
[1779064571256,46.08,77122.77,0.0,0.7823,0.0001,18.0505]
[1779064571291,46.08,77122.77,0.0,0.7823,0.0001,18.0505]
[1779064571314,46.08,77122.77,0.0,0.7823,0.0001,18.0505]
[1779064571392,46.08,77123.18,0.0,0.78234,0.0001,18.04855]
[1779064572399,46.08,77124.7,0.0,0.7825,0.0001,18.04134]
[1779064573406,46.08,77128.34,0.0,0.78288,0.0001,18.02404]
[1779064574413,46.08,77130.39,0.0,0.78309,0.0001,18.01419]
[1779064577434,46.08,77131.63,0.0,0.78323,0.0001,18.008]
[1779064580488,46.08,77131.08,0.0,0.78318,0.0001,18.01037]
[1779064580834,46.08,77131.08,0.0,0.78318,0.0001,18.01037]
[1779064580939,46.07,77132.47,0.0,0.78333,0.0001,18.00345]
[1779064581472,46.07,77124.62,0.0,0.78251,0.0001,18.04077]
[1779064582479,46.07,77120.25,0.0,0.78206,0.0001,18.06147]
[1779064583486,46.07,77126.6,0.0,0.78272,0.0001,18.03122]
[1779064584523,46.07,77126.6,0.0,0.78272,0.0001,18.03122]
[1779064584556,46.07,77131.16,0.0,0.7832,0.0001,18.00922]
[1779064587184,46.07,77130.44,0.0,0.78313,0.0001,18.01264]
[1779064587310,46.07,77126.73,0.0,0.78274,0.0001,18.03016]
[1779064587353,46.07,77126.73,0.0,0.78274,0.0001,18.03016]
[1779064587514,46.07,77120.0,0.0,0.78205,0.0001,18.062]
[1779064588521,46.07,77115.98,0.0,0.78163,0.0001,18.08087]
[1779064589528,46.07,77108.37,0.0,0.78084,0.0001,18.11679]
[1779064590564,46.07,77108.37,0.0,0.78084,0.0001,18.11679]
[1779064590648,46.07,77103.78,0.0,0.78036,0.0001,18.13834]
[1779064595209,46.07,77108.35,0.0,0.78088,0.0001,18.11185]
[1779064595260,46.07,77110.49,0.0,0.78111,0.0001,18.10154]
[1779064595312,46.07,77110.49,0.0,0.78111,0.0001,18.10154]
[1779064597584,46.06,77105.13,0.0,0.78056,0.0001,18.12646]
[1779064599844,46.06,77105.6,0.0,0.78061,0.0001,18.12406]
[1779064599895,46.06,77105.6,0.0,0.78061,0.0001,18.12406]
[1779064600060,46.06,77105.6,0.0,0.78061,0.0001,18.12406]
[1779064600140,46.06,77106.17,0.0,0.78068,0.0001,18.12118]
[1779064602593,46.06,77106.06,0.0,0.78067,0.0001,18.12137]
[1779064602645,46.06,77106.06,0.0,0.78067,0.0001,18.12137]
[1779064602810,46.06,77106.06,0.0,0.78067,0.0001,18.12137]
[1779064605636,46.06,77102.94,0.0,0.78035,0.0001,18.1358]
[1779064605641,46.06,77102.94,0.0,0.78035,0.0001,18.1358]
[1779064605812,46.06,77102.94,0.0,0.78035,0.0001,18.1358]
[1779064608498,46.06,77107.52,0.0,0.78084,0.0001,18.11373]
[1779064608562,46.06,77107.52,0.0,0.78084,0.0001,18.11373]
[1779064608810,46.06,77107.52,0.0,0.78084,0.0001,18.11373]
[1779064608891,46.06,77106.89,0.0,0.78078,0.0001,18.11656]
[1779064612524,46.06,77108.94,0.0,0.781,0.0001,18.1064]
[1779064612578,46.06,77108.94,0.0,0.781,0.0001,18.1064]
[1779064612584,46.06,77108.94,0.0,0.781,0.0001,18.1064]
[1779064614580,46.05,77113.51,0.0,0.78149,0.0001,18.08446]
[1779064614709,46.05,77123.11,0.0,0.78249,0.0001,18.03877]
[1779064615715,46.05,77130.07,0.0,0.78321,0.0001,18.00561]
[1779064617556,46.05,77128.7,0.0,0.78307,0.0001,18.0121]
[1779064617603,46.05,77128.7,0.0,0.78307,0.0001,18.0121]
[1779064617814,46.05,77128.7,0.0,0.78307,0.0001,18.0121]
[1779064621763,46.05,77118.57,0.0,0.78203,0.0001,18.05986]
[1779064622913,46.05,77118.57,0.0,0.78203,0.0001,18.05986]
[1779064622965,46.05,77118.57,0.0,0.78203,0.0001,18.05986]
[1779064623059,46.05,77118.57,0.0,0.78203,0.0001,18.05986]
[1779064623066,46.05,77112.31,0.0,0.78137,0.0001,18.08952]
[1779064623776,46.05,77105.23,0.0,0.78063,0.0001,18.12304]
[1779064625790,46.05,77100.31,0.0,0.78012,0.0001,18.14615]
[1779064628812,46.05,77107.86,0.0,0.78092,0.0001,18.11019]
[1779064629294,46.05,77107.86,0.0,0.78092,0.0001,18.11019]
[1779064629309,46.05,77107.86,0.0,0.78092,0.0001,18.11019]
[1779064630092,46.05,77107.86,0.0,0.78092,0.0001,18.11019]
[1779064630163,46.05,77115.05,0.0,0.78167,0.0001,18.07604]
[1779064632563,46.05,77112.49,0.0,0.7814,0.0001,18.08816]
[1779064633888,46.05,77110.28,0.0,0.78117,0.0001,18.09861]
[1779064633938,46.05,77110.28,0.0,0.78117,0.0001,18.09861]
[1779064634060,46.05,77110.28,0.0,0.78117,0.0001,18.09861]
[1779064634143,46.05,77109.53,0.0,0.78109,0.0001,18.10213]
[1779064636253,46.05,77109.13,0.0,0.78105,0.0001,18.10398]
[1779064636309,46.05,77106.56,0.0,0.78079,0.0001,18.11611]
[1779064636351,46.05,77106.56,0.0,0.78079,0.0001,18.11611]
[1779064636410,46.05,77106.56,0.0,0.78079,0.0001,18.11611]
[1779064636568,46.05,77106.56,0.0,0.78079,0.0001,18.11611]
[1779064636867,46.05,77100.45,0.0,0.78015,0.0001,18.14503]
[1779064639104,46.05,77096.47,0.0,0.77973,0.0001,18.16383]
[1779064639234,46.05,77096.47,0.0,0.77973,0.0001,18.16383]
[1779064639146,46.05,77095.58,0.0,0.77964,0.0001,18.168]
[1779064639309,46.05,77095.58,0.0,0.77964,0.0001,18.168]
[1779064639888,46.05,77094.51,0.0,0.77953,0.00011,18.17301]
[1779064644923,46.05,77097.1,0.0,0.7798,0.0001,18.16046]
[1779064645355,46.05,77097.1,0.0,0.7798,0.0001,18.16046]
[1779064645407,46.05,77097.1,0.0,0.7798,0.0001,18.16046]
[1779064645559,46.05,77097.1,0.0,0.7798,0.0001,18.16046]
[1779064645935,46.05,77103.86,0.0,0.78051,0.0001,18.12843]
[1779064646356,46.05,77103.86,0.0,0.78051,0.0001,18.12843]
[1779064646938,46.05,77109.75,0.0,0.78113,0.0001,18.10051]
[1779064648955,46.05,77113.07,0.0,0.78148,0.0001,18.08482]
[1779064650500,46.05,77113.49,0.0,0.78152,0.0001,18.08287]
[1779064650551,46.05,77113.49,0.0,0.78152,0.0001,18.08287]
[1779064650565,46.05,77113.49,0.0,0.78152,0.0001,18.08287]
[1779064650969,46.05,77113.44,0.0,0.78151,0.0001,18.08315]
[1779064652983,46.05,77114.61,0.0,0.78167,0.0001,18.07341]
[1779064654997,46.05,77119.62,0.0,0.78219,0.0001,18.04967]
[1779064656010,46.05,77123.97,0.0,0.78264,0.0001,18.02891]
[1779064658018,46.05,77122.91,0.0,0.78253,0.0001,18.03383]
[1779064660036,46.05,77115.48,0.0,0.78176,0.0001,18.06899]
[1779064661043,46.05,77112.84,0.0,0.78149,0.0001,18.08141]
[1779064662050,46.04,77111.03,0.0,0.7813,0.0001,18.08987]
[1779064663057,46.04,77112.84,0.0,0.78149,0.0001,18.08116]
[1779064664064,46.04,77116.06,0.0,0.78183,0.0001,18.06575]
[1779064665856,46.04,77116.11,0.0,0.78184,0.0001,18.06541]
[1779064665899,46.04,77116.11,0.0,0.78184,0.0001,18.06541]
[1779064666081,46.04,77116.11,0.0,0.78184,0.0001,18.06541]
[1779064666157,46.04,77120.77,0.0,0.78233,0.0001,18.04317]
[1779064666312,46.04,77120.77,0.0,0.78233,0.0001,18.04317]
[1779064666561,46.04,77120.77,0.0,0.78233,0.0001,18.04317]
[1779064667085,46.04,77130.1,0.0,0.7833,0.0001,17.99871]
[1779064668092,46.04,77131.8,0.0,0.78348,0.0001,17.99059]
[1779064671113,46.04,77133.54,0.0,0.78366,0.0001,17.98225]
[1779064672120,46.04,77142.1,0.0,0.78455,0.0001,17.94142]
[1779064673127,46.04,77155.2,0.0,0.78591,0.0001,17.87877]
[1779064674134,46.04,77163.54,0.0,0.78676,0.0001,17.83885]
[1779064675142,46.04,77155.7,0.0,0.78596,0.0001,17.87644]
[1779064676149,46.04,77150.35,0.0,0.7854,0.0001,17.90204]
[1779064676865,46.04,77150.35,0.0,0.7854,0.0001,17.90204]
[1779064676917,46.04,77150.35,0.0,0.7854,0.0001,17.90204]
[1779064677156,46.04,77150.57,0.0,0.78543,0.0001,17.90097]
[1779064677786,46.04,77150.57,0.0,0.78543,0.0001,17.90097]
[1779064678163,46.04,77152.94,0.0,0.78567,0.0001,17.88962]
[1779064680183,46.04,77154.4,0.0,0.78582,0.0001,17.88262]
[1779064681198,46.04,77142.61,0.0,0.7846,0.0001,17.93896]
[1779064682198,46.04,77120.07,0.0,0.78226,0.0001,18.04633]
[1779064683207,46.04,77117.14,0.0,0.78196,0.0001,18.06015]
[1779064687236,46.04,77115.63,0.0,0.78181,0.0001,18.06696]
[1779064688514,46.04,77115.13,0.0,0.78176,0.0001,18.06927]
[1779064688569,46.04,77115.13,0.0,0.78176,0.0001,18.06927]
[1779064689250,46.04,77115.07,0.0,0.78175,0.0001,18.06949]
[1779064690258,46.04,77112.8,0.0,0.78151,0.0001,18.0802]
[1779064692273,46.04,77109.95,0.0,0.78122,0.0001,18.09356]
[1779064695537,46.04,77110.25,0.0,0.78125,0.0001,18.09217]
[1779064695562,46.04,77110.25,0.0,0.78125,0.0001,18.09217]
[1779064695570,46.04,77110.25,0.0,0.78125,0.0001,18.09217]
[1779064696301,46.04,77110.28,0.0,0.78125,0.0001,18.09204]
[1779064700545,46.04,77111.21,0.0,0.78135,0.0001,18.08768]
[1779064700560,46.04,77111.21,0.0,0.78135,0.0001,18.08768]
[1779064700646,46.04,77111.21,0.0,0.78135,0.0001,18.0877]
[1779064701335,46.04,77108.67,0.0,0.78108,0.0001,18.09974]
[1779064703349,46.04,77100.62,0.0,0.78024,0.0001,18.13788]
[1779064705058,46.04,77100.62,0.0,0.78024,0.0001,18.13788]
[1779064705108,46.04,77100.62,0.0,0.78024,0.0001,18.13788]
[1779064705311,46.04,77100.62,0.0,0.78024,0.0001,18.13788]
[1779064705159,46.04,77099.35,0.0,0.78011,0.0001,18.14385]
[1779064706370,46.04,77096.44,0.0,0.7798,0.0001,18.15759]
[1779064708384,46.04,77092.74,0.0,0.77942,0.00011,18.17501]
[1779064709391,46.04,77085.84,0.0,0.77869,0.00011,18.20754]
[1779064710398,46.04,77081.75,0.0,0.77826,0.00011,18.22686]
[1779064711405,46.04,77076.73,0.0,0.77776,0.00011,18.24631]
[1779064712412,46.04,77072.93,0.0,0.77736,0.00011,18.26428]
[1779064713419,46.04,77067.96,0.0,0.77683,0.00011,18.28784]
[1779064714428,46.04,77074.01,0.0,0.77746,0.00011,18.25954]
[1779064715435,46.04,77081.6,0.0,0.77827,0.00011,18.22378]
[1779064716442,46.04,77088.31,0.0,0.77897,0.00011,18.19215]
[1779064718279,46.04,77088.31,0.0,0.77897,0.00011,18.19215]
[1779064718314,46.04,77088.31,0.0,0.77897,0.00011,18.19215]
[1779064718332,46.04,77088.31,0.0,0.77897,0.00011,18.19215]
[1779064718316,46.04,77090.27,0.0,0.77918,0.00011,18.183]
[1779064719154,46.04,77090.27,0.0,0.77918,0.00011,18.183]
[1779064719309,46.04,77090.27,0.0,0.77918,0.00011,18.183]
[1779064719237,46.04,77091.69,0.0,0.77932,0.00011,18.17641]
[1779064719463,46.04,77094.67,0.0,0.77964,0.00011,18.16233]
[1779064720470,46.04,77099.94,0.0,0.78019,0.0001,18.13749]
[1779064721477,46.04,77102.14,0.0,0.78042,0.0001,18.12716]
[1779064722484,46.04,77104.69,0.0,0.78068,0.0001,18.11519]
[1779064723492,46.04,77099.55,0.0,0.78014,0.0001,18.13963]
[1779064724672,46.04,77099.55,0.0,0.78014,0.0001,18.13963]
[1779064724724,46.04,77099.55,0.0,0.78014,0.0001,18.13963]
[1779064724817,46.04,77099.55,0.0,0.78014,0.0001,18.13963]
[1779064724918,46.04,77097.75,0.0,0.77995,0.0001,18.14834]
[1779064726515,46.04,77094.4,0.0,0.77959,0.00011,18.16426]
[1779064727522,46.04,77090.58,0.0,0.77919,0.00011,18.18237]
[1779064728529,46.04,77086.24,0.0,0.77873,0.00011,18.2029]
[1779064729897,46.04,77086.24,0.0,0.77873,0.00011,18.2029]
[1779064730003,46.04,77086.24,0.0,0.77873,0.00011,18.2029]
[1779064730059,46.04,77086.24,0.0,0.77873,0.00011,18.2029]
[1779064730160,46.04,77081.48,0.0,0.77823,0.00011,18.22535]
[1779064731550,46.04,77078.36,0.0,0.7779,0.00011,18.24005]
[1779064732557,46.04,77080.49,0.0,0.77813,0.00011,18.23001]
[1779064734571,46.04,77089.44,0.0,0.77907,0.00011,18.18776]
[1779064735521,46.04,77089.44,0.0,0.77907,0.00011,18.18776]
[1779064735565,46.04,77089.44,0.0,0.77907,0.00011,18.18776]
[1779064735578,46.04,77096.5,0.0,0.77981,0.0001,18.15438]
[1779064737180,46.04,77096.5,0.0,0.77981,0.0001,18.15438]
[1779064737331,46.04,77096.5,0.0,0.77981,0.0001,18.15438]
[1779064737267,46.05,77099.43,0.0,0.78012,0.0001,18.1406]
[1779064737593,46.05,77105.82,0.0,0.78079,0.0001,18.11034]
[1779064738609,46.05,77108.53,0.0,0.78107,0.0001,18.09758]
[1779064739610,46.05,77111.08,0.0,0.78134,0.0001,18.0856]
[1779064740553,46.05,77111.08,0.0,0.78134,0.0001,18.0856]
[1779064740564,46.05,77111.08,0.0,0.78134,0.0001,18.0856]
[1779064740577,46.05,77111.08,0.0,0.78134,0.0001,18.0856]
[1779064741273,46.05,77111.08,0.0,0.78134,0.0001,18.0856]
[1779064741309,46.05,77111.08,0.0,0.78134,0.0001,18.0856]
[1779064741366,46.05,77113.31,0.0,0.78156,0.0001,18.07529]
[1779064741624,46.05,77120.01,0.0,0.78226,0.0001,18.04348]
[1779064743639,46.05,77118.01,0.0,0.78205,0.0001,18.05306]
[1779064744645,46.05,77115.31,0.0,0.78177,0.0001,18.06584]
[1779064746269,46.05,77115.31,0.0,0.78177,0.0001,18.06584]
[1779064746311,46.05,77115.31,0.0,0.78177,0.0001,18.06584]
[1779064746323,46.05,77115.31,0.0,0.78177,0.0001,18.06584]
[1779064746315,46.05,77113.42,0.0,0.78157,0.0001,18.0749]
[1779064746659,46.05,77115.2,0.0,0.78176,0.0001,18.06645]
[1779064747688,46.05,77115.2,0.0,0.78176,0.0001,18.06645]
[1779064747812,46.05,77115.2,0.0,0.78176,0.0001,18.06645]
[1779064747848,46.05,77116.9,0.0,0.78193,0.0001,18.05844]
[1779064750687,46.05,77109.18,0.0,0.78113,0.0001,18.09515]
[1779064753357,46.05,77110.49,0.0,0.78126,0.0001,18.08897]
[1779064753401,46.05,77110.52,0.0,0.78126,0.0001,18.08883]
[1779064753564,46.05,77110.52,0.0,0.78126,0.0001,18.08883]
[1779064753709,46.05,77110.82,0.0,0.7813,0.0001,18.08742]
[1779064757382,46.05,77109.28,0.0,0.78113,0.0001,18.09474]
[1779064756730,46.05,77104.88,0.0,0.78067,0.0001,18.11559]
[1779064757417,46.05,77104.88,0.0,0.78067,0.0001,18.11559]
[1779064757563,46.05,77104.88,0.0,0.78067,0.0001,18.11559]
[1779064757737,46.05,77101.88,0.0,0.78036,0.0001,18.12977]
[1779064758744,46.05,77099.96,0.0,0.78016,0.0001,18.13881]
[1779064759751,46.05,77097.92,0.0,0.77995,0.0001,18.14841]
[1779064761267,46.05,77097.92,0.0,0.77995,0.0001,18.14841]
[1779064761277,46.05,77097.92,0.0,0.77995,0.0001,18.14841]
[1779064761310,46.05,77097.92,0.0,0.77995,0.0001,18.14841]
[1779064761324,46.05,77097.82,0.0,0.77994,0.0001,18.14882]
[1779064761765,46.05,77094.86,0.0,0.77963,0.00011,18.16278]
[1779064763779,46.05,77097.72,0.0,0.77993,0.0001,18.14916]
[1779064767476,46.05,77098.47,0.0,0.78001,0.0001,18.14552]
[1779064767526,46.05,77098.47,0.0,0.78001,0.0001,18.14552]
[1779064767564,46.05,77098.47,0.0,0.78001,0.0001,18.14552]
[1779064767807,46.05,77100.9,0.0,0.78027,0.0001,18.134]
[1779064769821,46.05,77096.42,0.0,0.7798,0.0001,18.15516]
[1779064772330,46.05,77095.03,0.0,0.77965,0.00011,18.1617]
[1779064771835,46.05,77099.6,0.0,0.78016,0.0001,18.13576]
[1779064772567,46.05,77099.6,0.0,0.78016,0.0001,18.13576]
[1779064772842,46.05,77100.72,0.0,0.78028,0.0001,18.13044]
[1779064773849,46.05,77103.13,0.0,0.78054,0.0001,18.11903]
[1779064774856,46.05,77110.03,0.0,0.78126,0.0001,18.08633]
[1779064775567,46.05,77110.03,0.0,0.78126,0.0001,18.08633]
[1779064775691,46.05,77110.03,0.0,0.78126,0.0001,18.08633]
[1779064775811,46.05,77110.03,0.0,0.78126,0.0001,18.08633]
[1779064775863,46.05,77114.77,0.0,0.78175,0.0001,18.0638]
[1779064777877,46.05,77118.09,0.0,0.7821,0.0001,18.048]
[1779064778886,46.05,77123.34,0.0,0.78265,0.0001,18.02305]
[1779064779893,46.05,77135.95,0.0,0.78396,0.0001,17.96304]
[1779064780900,46.05,77138.62,0.0,0.78423,0.0001,17.95041]
[1779064784153,46.05,77138.29,0.0,0.7842,0.0001,17.95204]
[1779064784163,46.05,77138.29,0.0,0.7842,0.0001,17.95204]
[1779064784310,46.05,77138.29,0.0,0.7842,0.0001,17.95204]
[1779064784411,46.05,77138.14,0.0,0.78418,0.0001,17.95278]
[1779064789963,46.05,77136.53,0.0,0.78401,0.0001,17.96062]
[1779064790971,46.05,77127.64,0.0,0.78309,0.0001,18.00297]
[1779064791978,46.05,77122.63,0.0,0.78257,0.0001,18.02677]
[1779064792520,46.05,77122.63,0.0,0.78257,0.0001,18.02677]
[1779064792560,46.05,77122.63,0.0,0.78257,0.0001,18.02677]
[1779064792985,46.05,77121.48,0.0,0.78245,0.0001,18.03217]
[1779064795750,46.05,77121.16,0.0,0.78242,0.0001,18.03356]
[1779064795811,46.05,77121.16,0.0,0.78242,0.0001,18.03356]
[1779064796008,46.05,77120.04,0.0,0.7823,0.0001,18.03882]
[1779064798021,46.05,77116.89,0.0,0.78198,0.0001,18.05364]
[1779064798734,46.05,77116.89,0.0,0.78198,0.0001,18.05364]
[1779064798864,46.05,77116.89,0.0,0.78198,0.0001,18.05364]
[1779064799027,46.05,77110.89,0.0,0.78135,0.0001,18.08211]
[1779064799809,46.05,77110.89,0.0,0.78135,0.0001,18.08211]
[1779064800034,46.04,77114.3,0.0,0.78171,0.0001,18.06581]
[1779064801042,46.04,77117.39,0.0,0.78203,0.0001,18.05104]
[1779064803067,46.04,77119.25,0.0,0.78223,0.0001,18.04204]
[1779064804081,46.04,77121.81,0.0,0.7825,0.0001,18.0298]
[1779064805087,46.04,77123.71,0.0,0.7827,0.0001,18.02071]
[1779064806103,46.04,77123.71,0.0,0.7827,0.0001,18.02071]
[1779064806348,46.04,77130.14,0.0,0.78337,0.0001,17.99006]
[1779064807102,46.04,77139.28,0.0,0.78432,0.0001,17.94649]
[1779064808109,46.04,77147.19,0.0,0.78514,0.0001,17.90873]
[1779064810123,46.04,77145.11,0.0,0.78492,0.0001,17.91874]
[1779064811130,46.04,77140.88,0.0,0.78448,0.0001,17.93896]
[1779064812137,46.04,77138.71,0.0,0.78426,0.0001,17.94931]
[1779064813144,46.04,77135.0,0.0,0.78387,0.0001,17.96699]
[1779064816165,46.04,77131.12,0.0,0.78347,0.0001,17.98538]
[1779064817172,46.04,77127.8,0.0,0.78313,0.0001,18.00113]
[1779064822208,46.04,77127.39,0.0,0.78309,0.0001,18.00272]
[1779064824221,46.04,77122.5,0.0,0.78259,0.0001,18.02584]
[1779064825228,46.04,77115.66,0.0,0.78187,0.0001,18.05824]
[1779064826235,46.04,77112.29,0.0,0.78153,0.0001,18.0741]
[1779064829352,46.04,77112.28,0.0,0.78153,0.0001,18.07389]
[1779064829404,46.04,77112.28,0.0,0.78153,0.0001,18.07389]
[1779064829366,46.04,77112.13,0.0,0.78152,0.0001,18.07449]
[1779064829560,46.04,77112.13,0.0,0.78152,0.0001,18.07449]
[1779064830263,46.04,77111.88,0.0,0.78149,0.0001,18.07557]
[1779064832277,46.04,77109.44,0.0,0.78127,0.0001,18.08265]
[1779064833284,46.04,77104.01,0.0,0.78071,0.0001,18.10828]
[1779064834291,46.04,77102.36,0.0,0.78054,0.0001,18.11601]
[1779064835299,46.04,77097.31,0.0,0.78001,0.0001,18.13983]
[1779064836306,46.04,77085.15,0.0,0.77873,0.00011,18.19729]
[1779064837314,46.03,77074.0,0.0,0.77756,0.00011,18.24978]
[1779064838321,46.03,77060.83,0.0,0.77616,0.00011,18.3117]
[1779064839328,46.03,77055.23,0.0,0.77557,0.00011,18.3379]
[1779064842349,46.03,77053.35,0.0,0.77537,0.00011,18.34667]
[1779064845908,46.04,77051.66,0.0,0.77518,0.00011,18.3549]
[1779064846377,46.04,77048.77,0.0,0.77487,0.00011,18.36873]
[1779064847384,46.04,77054.69,0.0,0.77549,0.00011,18.34127]
[1779064847808,46.04,77054.69,0.0,0.77549,0.00011,18.34127]
[1779064848391,46.04,77061.79,0.0,0.77624,0.00011,18.30827]
[1779064849398,46.04,77067.3,0.0,0.77682,0.00011,18.28273]
[1779064850405,46.04,77071.27,0.0,0.77723,0.00011,18.26444]
[1779064851412,46.04,77075.7,0.0,0.77769,0.00011,18.24379]
[1779064852437,46.04,77075.7,0.0,0.77769,0.00011,18.24379]
[1779064852419,46.04,77080.84,0.0,0.77823,0.00011,18.21979]
[1779064852546,46.04,77080.84,0.0,0.77823,0.00011,18.21979]
[1779064853426,46.05,77082.75,0.0,0.77843,0.00011,18.21103]
[1779064856295,46.05,77080.16,0.0,0.77814,0.00011,18.22372]
[1779064856447,46.05,77075.53,0.0,0.77765,0.00011,18.24575]
[1779064856854,46.05,77075.53,0.0,0.77765,0.00011,18.24575]
[1779064857043,46.05,77075.53,0.0,0.77765,0.00011,18.24575]
[1779064857058,46.05,77075.53,0.0,0.77765,0.00011,18.24575]
[1779064857363,46.05,77075.53,0.0,0.77765,0.00011,18.24575]
[1779064857454,46.05,77068.28,0.0,0.77688,0.00011,18.28005]
[1779064857565,46.05,77068.28,0.0,0.77688,0.00011,18.28005]
[1779064858461,46.05,77064.7,0.0,0.7765,0.00011,18.29701]
[1779064858970,46.05,77064.7,0.0,0.7765,0.00011,18.29701]
[1779064859468,46.05,77069.8,0.0,0.77703,0.00011,18.27318]
[1779064860475,46.05,77073.59,0.0,0.77743,0.00011,18.25541]
[1779064860539,46.05,77073.59,0.0,0.77743,0.00011,18.25541]
[1779064860591,46.05,77073.59,0.0,0.77743,0.00011,18.25541]
[1779064862489,46.05,77067.13,0.0,0.77675,0.00011,18.28593]
[1779064863027,46.05,77067.13,0.0,0.77675,0.00011,18.28593]
[1779064863496,46.05,77074.5,0.0,0.77753,0.00011,18.25132]
[1779064864503,46.05,77081.57,0.0,0.77827,0.00011,18.21806]
[1779064864601,46.05,77081.57,0.0,0.77827,0.00011,18.21806]
[1779064864604,46.05,77081.57,0.0,0.77827,0.00011,18.21806]
[1779064864808,46.05,77081.57,0.0,0.77827,0.00011,18.21806]
[1779064865550,46.05,77088.87,0.0,0.77904,0.00011,18.18358]
[1779064866532,46.05,77093.82,0.0,0.77956,0.00011,18.16021]
[1779064869066,46.05,77096.24,0.0,0.77981,0.0001,18.1488]
[1779064869147,46.05,77096.24,0.0,0.77981,0.0001,18.1488]
[1779064869193,46.05,77096.24,0.0,0.77981,0.0001,18.1488]
[1779064869312,46.05,77096.24,0.0,0.77981,0.0001,18.1488]
[1779064869403,46.05,77095.97,0.0,0.77978,0.00011,18.15015]
[1779064873581,46.05,77092.05,0.0,0.77937,0.00011,18.16878]
[1779064877525,46.05,77093.28,0.0,0.7795,0.00011,18.163]
[1779064876603,46.05,77098.77,0.0,0.78008,0.0001,18.13705]
[1779064877778,46.05,77098.77,0.0,0.78008,0.0001,18.13705]
[1779064878816,46.05,77101.2,0.0,0.78033,0.0001,18.12564]
[1779064878837,46.05,77100.97,0.0,0.7803,0.0001,18.12678]
[1779064879624,46.05,77104.31,0.0,0.78065,0.0001,18.11097]
[1779064881638,46.05,77109.5,0.0,0.78119,0.0001,18.08653]
[1779064884617,46.06,77108.67,0.0,0.7811,0.0001,18.09068]
[1779064884625,46.06,77108.67,0.0,0.7811,0.0001,18.09068]
[1779064884813,46.06,77108.67,0.0,0.7811,0.0001,18.09068]
[1779064887680,46.06,77102.24,0.0,0.78042,0.0001,18.12151]
[1779064889694,46.06,77105.96,0.0,0.78081,0.0001,18.10405]
[1779064892371,46.06,77106.33,0.0,0.78084,0.0001,18.10238]
[1779064892422,46.06,77106.33,0.0,0.78084,0.0001,18.10238]
[1779064892561,46.06,77106.09,0.0,0.78085,0.0001,18.09942]
[1779064894729,46.06,77111.83,0.0,0.78144,0.0001,18.07244]
[1779064896317,46.06,77111.83,0.0,0.78144,0.0001,18.07244]
[1779064896369,46.06,77111.83,0.0,0.78144,0.0001,18.07244]
[1779064896418,46.06,77118.53,0.0,0.78214,0.0001,18.04082]
[1779064896561,46.06,77118.53,0.0,0.78214,0.0001,18.04082]
[1779064896743,46.06,77121.9,0.0,0.78249,0.0001,18.02481]
[1779064898757,46.06,77120.79,0.0,0.78237,0.0001,18.03027]
[1779064903300,46.06,77121.93,0.0,0.78248,0.0001,18.02513]
[1779064903309,46.06,77121.93,0.0,0.78248,0.0001,18.02513]
[1779064903394,46.06,77116.24,0.0,0.78189,0.0001,18.05234]
[1779064903667,46.06,77116.24,0.0,0.78189,0.0001,18.05234]
[1779064906811,46.06,77110.89,0.0,0.78133,0.0001,18.07783]
[1779064912264,46.07,77110.29,0.0,0.78126,0.0001,18.08086]
[1779064912311,46.07,77110.29,0.0,0.78126,0.0001,18.08086]
[1779064912316,46.07,77110.29,0.0,0.78126,0.0001,18.08086]
[1779064914245,46.07,77109.87,0.0,0.78121,0.0001,18.08296]
[1779064914315,46.07,77109.87,0.0,0.78121,0.0001,18.08296]
[1779064918291,46.07,77111.28,0.0,0.78136,0.0001,18.07642]
[1779064918429,46.07,77111.28,0.0,0.78136,0.0001,18.07642]
[1779064918559,46.07,77111.28,0.0,0.78136,0.0001,18.07642]
[1779064918453,46.07,77111.96,0.0,0.78143,0.0001,18.07324]
[1779064918897,46.07,77098.72,0.0,0.78004,0.0001,18.13606]
[1779064920210,46.07,77098.72,0.0,0.78004,0.0001,18.13606]
[1779064920303,46.07,77091.95,0.0,0.77933,0.00011,18.1681]
[1779064920924,46.07,77079.81,0.0,0.77805,0.00011,18.22534]
[1779064921923,46.07,77055.17,0.0,0.77542,0.00011,18.34178]
[1779064922930,46.07,77042.18,0.0,0.77404,0.00011,18.4028]
[1779064923937,46.07,77038.78,0.0,0.77367,0.00011,18.41893]
[1779064925283,46.07,77036.63,0.0,0.77343,0.00011,18.4292]
[1779064925951,46.08,77038.59,0.0,0.77364,0.00011,18.42028]
[1779064926958,46.08,77032.59,0.0,0.77299,0.00011,18.44848]
[1779064927966,46.08,77016.43,0.0,0.77126,0.00011,18.52386]
[1779064928975,46.08,77009.02,0.0,0.77046,0.00011,18.55821]
[1779064929980,46.08,77006.3,0.0,0.77016,0.00011,18.57104]
[1779064931324,46.08,77006.3,0.0,0.77016,0.00011,18.57104]
[1779064931403,46.08,77000.73,0.0,0.76956,0.00011,18.59697]
[1779064933285,46.08,76999.34,0.0,0.76941,0.00011,18.60353]
[1779064933326,46.08,76999.57,0.0,0.76943,0.00011,18.6026]
[1779064934008,46.08,76997.51,0.0,0.7692,0.00011,18.61225]
[1779064935016,46.08,76992.23,0.0,0.76863,0.00011,18.63674]
[1779064936022,46.08,76988.26,0.0,0.7682,0.00011,18.65515]
[1779064937520,46.08,76985.52,0.0,0.7679,0.00011,18.66785]
[1779064939115,46.08,76984.26,0.0,0.76776,0.00011,18.67373]
[1779064939375,46.08,76984.26,0.0,0.76776,0.00011,18.67373]
[1779064939437,46.08,76995.91,0.0,0.76902,0.00011,18.62009]
[1779064940052,46.08,77016.62,0.0,0.77125,0.00011,18.52435]
[1779064941059,46.09,77017.98,0.0,0.77139,0.00011,18.51828]
[1779064942948,46.09,77017.79,0.0,0.77136,0.00011,18.5194]
[1779064943073,46.09,77017.52,0.0,0.77133,0.00011,18.52089]
[1779064945087,46.09,77019.21,0.0,0.7715,0.00011,18.51351]
[1779064946094,46.09,77017.47,0.0,0.77131,0.00011,18.52183]
[1779064947101,46.09,77010.66,0.0,0.77057,0.00011,18.55354]
[1779064950122,46.09,77016.49,0.0,0.77119,0.00011,18.5268]
[1779064951129,46.09,77027.14,0.0,0.77236,0.00011,18.4732]
[1779064952136,46.09,77035.62,0.0,0.77327,0.00011,18.43391]
[1779064953143,46.1,77037.96,0.0,0.77351,0.00011,18.42324]
[1779064955157,46.1,77039.3,0.0,0.77364,0.00011,18.41749]
[1779064956166,46.1,77034.3,0.0,0.7731,0.00011,18.44104]
[1779064957171,46.1,77031.13,0.0,0.77276,0.00011,18.45603]
[1779064959185,46.1,77032.59,0.0,0.77291,0.00011,18.44965]
[1779064960194,46.1,77034.33,0.0,0.77309,0.00011,18.44176]
[1779064962208,46.1,77032.8,0.0,0.77291,0.00011,18.4493]
[1779064965229,46.11,77034.74,0.0,0.77311,0.00011,18.44089]
[1779064967202,46.11,77033.95,0.0,0.77302,0.00011,18.44477]
[1779064967247,46.11,77033.95,0.0,0.77302,0.00011,18.44477]
[1779064967309,46.11,77033.95,0.0,0.77302,0.00011,18.44477]
[1779064967375,46.11,77032.98,0.0,0.77291,0.00011,18.44949]
[1779064968250,46.11,77029.89,0.0,0.77258,0.00011,18.46406]
[1779064969257,46.11,77024.14,0.0,0.77196,0.00011,18.49095]
[1779064971271,46.11,77020.22,0.0,0.77153,0.00011,18.50952]
[1779064972278,46.11,77014.85,0.0,0.77095,0.00011,18.53463]
[1779064974435,46.11,77013.89,0.0,0.77084,0.00011,18.53925]
[1779064974464,46.11,77013.89,0.0,0.77084,0.00011,18.53925]
[1779064974562,46.11,77013.89,0.0,0.77084,0.00011,18.53925]
[1779064974536,46.12,77014.86,0.0,0.77094,0.00011,18.53492]
[1779064979327,46.12,77008.95,0.0,0.77029,0.00011,18.56316]
[1779064980338,46.12,77011.34,0.0,0.77054,0.00011,18.55224]
[1779064981346,46.12,77013.08,0.0,0.77073,0.00011,18.54434]
[1779064982357,46.12,77011.54,0.0,0.77056,0.00011,18.55164]
[1779064983364,46.12,77009.22,0.0,0.7703,0.00011,18.56253]
[1779064985378,46.12,77000.53,0.0,0.76936,0.00011,18.60296]
[1779064986385,46.12,76995.11,0.0,0.76878,0.00011,18.62805]
[1779064987392,46.13,76988.69,0.0,0.76808,0.00011,18.65777]
[1779064988399,46.13,76996.67,0.0,0.76894,0.00011,18.62112]
[1779064989406,46.13,77003.63,0.0,0.76968,0.00011,18.58915]
[1779064990414,46.13,77008.55,0.0,0.77021,0.00011,18.5666]
[1779064994441,46.13,77011.39,0.0,0.7705,0.00011,18.55423]
[1779064995448,46.13,77015.03,0.0,0.77089,0.00011,18.53751]
[1779064997462,46.13,77017.2,0.0,0.77111,0.00011,18.52776]
[1779064998102,46.13,77017.2,0.0,0.77111,0.00011,18.52776]
[1779064998106,46.13,77017.2,0.0,0.77111,0.00011,18.52776]
[1779064998310,46.13,77017.2,0.0,0.77111,0.00011,18.52776]
[1779064998469,46.13,77017.11,0.0,0.7711,0.00011,18.52834]
[1779065000483,46.14,77014.28,0.0,0.77079,0.00011,18.54176]
[1779065003504,46.14,77007.22,0.0,0.77002,0.00011,18.57484]
[1779065004511,46.14,77005.31,0.0,0.76981,0.00011,18.58377]
[1779065005518,46.14,77002.58,0.0,0.76952,0.00011,18.59646]
[1779065007532,46.14,77000.75,0.0,0.76932,0.00011,18.60505]
[1779065007913,46.14,77000.75,0.0,0.76932,0.00011,18.60505]
[1779065007960,46.14,77000.75,0.0,0.76932,0.00011,18.60505]
[1779065008059,46.14,77000.75,0.0,0.76932,0.00011,18.60505]
[1779065008160,46.14,77000.75,0.0,0.76932,0.00011,18.60511]
[1779065010553,46.14,76998.66,0.0,0.76908,0.00011,18.61506]
[1779065011560,46.14,76996.26,0.0,0.76885,0.00011,18.62202]
[1779065012567,46.14,76994.06,0.0,0.76861,0.00011,18.63229]
[1779065014581,46.14,76982.53,0.0,0.76736,0.00011,18.68556]
[1779065015588,46.14,76975.98,0.0,0.76665,0.00011,18.71563]
[1779065016595,46.14,76978.01,0.0,0.76687,0.00011,18.7063]
[1779065017602,46.14,76980.58,0.0,0.76715,0.00011,18.69449]
[1779065018609,46.14,76978.46,0.0,0.76692,0.00011,18.70422]
[1779065021630,46.14,76975.91,0.0,0.76664,0.00011,18.71623]
[1779065021685,46.14,76975.91,0.0,0.76664,0.00011,18.71623]
[1779065021808,46.14,76975.91,0.0,0.76664,0.00011,18.71623]
[1779065021814,46.14,76975.91,0.0,0.76664,0.00011,18.71623]
[1779065022567,46.14,76975.91,0.0,0.76664,0.00011,18.71623]
[1779065022638,46.15,76979.0,0.0,0.76697,0.00011,18.70215]
[1779065022808,46.15,76979.0,0.0,0.76697,0.00011,18.70215]
[1779065023645,46.15,76982.4,0.0,0.76734,0.00011,18.68664]
[1779065028680,46.15,76985.25,0.0,0.76763,0.00011,18.67418]
[1779065029687,46.15,76991.22,0.0,0.76827,0.00011,18.64688]
[1779065031701,46.15,76998.65,0.0,0.76907,0.00011,18.61304]
[1779065032708,46.15,76994.71,0.0,0.76864,0.00011,18.63134]
[1779065034722,46.15,76992.86,0.0,0.76843,0.00011,18.6401]
[1779065035729,46.15,76995.22,0.0,0.76868,0.00011,18.62934]
[1779065036736,46.15,76997.1,0.0,0.76888,0.00011,18.6208]
[1779065037743,46.15,76998.74,0.0,0.76906,0.00011,18.61338]
[1779065039959,46.16,76999.19,0.0,0.7691,0.00011,18.61144]
[1779065040010,46.16,76999.19,0.0,0.7691,0.00011,18.61144]
[1779065040061,46.16,76999.19,0.0,0.7691,0.00011,18.61144]
[1779065040162,46.16,77000.05,0.0,0.76919,0.00011,18.60776]
[1779065040764,46.16,77002.0,0.0,0.7694,0.00011,18.59877]
[1779065041771,46.16,77000.03,0.0,0.76918,0.00011,18.60801]
[1779065042778,46.16,76995.41,0.0,0.76868,0.00011,18.62944]
[1779065043788,46.16,76997.15,0.0,0.76887,0.00011,18.62154]
[1779065046680,46.16,76997.89,0.0,0.76894,0.00011,18.61839]
[1779065046750,46.16,76998.6,0.0,0.76902,0.00011,18.61512]
[1779065046807,46.16,76998.6,0.0,0.76902,0.00011,18.61512]
[1779065046891,46.16,76997.18,0.0,0.76886,0.00011,18.62179]
[1779065048822,46.16,77001.63,0.0,0.76934,0.00011,18.60154]
[1779065049829,46.16,77003.47,0.0,0.76953,0.00011,18.59321]
[1779065050836,46.16,77005.01,0.0,0.76969,0.00011,18.58627]
[1779065051843,46.16,77000.08,0.0,0.76916,0.00011,18.60917]
[1779065053647,46.16,77000.08,0.0,0.76916,0.00011,18.60917]
[1779065053693,46.16,77000.08,0.0,0.76916,0.00011,18.60917]
[1779065052850,46.17,76997.0,0.0,0.76882,0.00011,18.62353]
[1779065053808,46.17,76997.0,0.0,0.76882,0.00011,18.62353]
[1779065053857,46.17,76994.82,0.0,0.76859,0.00011,18.63372]
[1779065056878,46.17,76997.8,0.0,0.7689,0.00011,18.62036]
[1779065061513,46.17,76998.18,0.0,0.76893,0.00011,18.61901]
[1779065061565,46.17,76998.18,0.0,0.76893,0.00011,18.61901]
[1779065061614,46.17,76996.57,0.0,0.76875,0.00011,18.62669]
[1779065062023,46.17,76996.57,0.0,0.76875,0.00011,18.62669]
[1779065062063,46.17,76996.57,0.0,0.76875,0.00011,18.62669]
[1779065062125,46.17,76999.48,0.0,0.76906,0.00011,18.61342]
[1779065062920,46.17,76995.94,0.0,0.76868,0.00011,18.62972]
[1779065066948,46.17,76991.68,0.0,0.76821,0.00011,18.64984]
[1779065068635,46.17,76991.68,0.0,0.76821,0.00011,18.64984]
[1779065067955,46.17,76996.36,0.0,0.76871,0.00011,18.62847]
[1779065068792,46.17,76996.36,0.0,0.76871,0.00011,18.62847]
[1779065068808,46.17,76996.36,0.0,0.76871,0.00011,18.62847]
[1779065068962,46.18,76997.43,0.0,0.76882,0.00011,18.62369]
[1779065071983,46.18,76994.56,0.0,0.76853,0.00011,18.63315]
[1779065073997,46.18,76992.94,0.0,0.76835,0.00011,18.64086]
[1779065076247,46.18,76994.27,0.0,0.76849,0.00011,18.63486]
[1779065076299,46.18,76994.27,0.0,0.76849,0.00011,18.63486]
[1779065076311,46.18,76994.27,0.0,0.76849,0.00011,18.63486]
[1779065076346,46.18,76992.81,0.0,0.76833,0.00011,18.6419]
[1779065080039,46.18,76983.81,0.0,0.76735,0.00011,18.68372]
[1779065081046,46.19,76979.05,0.0,0.76682,0.00011,18.70582]
[1779065083114,46.19,76979.07,0.0,0.76682,0.00011,18.70582]
[1779065083133,46.19,76979.07,0.0,0.76682,0.00011,18.70582]
[1779065083309,46.19,76979.07,0.0,0.76682,0.00011,18.70582]
[1779065083402,46.19,76979.38,0.0,0.76686,0.00011,18.70448]
[1779065084067,46.19,76981.47,0.0,0.76708,0.00011,18.695]
[1779065085074,46.19,76985.04,0.0,0.76746,0.00011,18.67872]
[1779065086081,46.19,76981.28,0.0,0.76705,0.00011,18.6961]
[1779065087431,46.19,76981.28,0.0,0.76705,0.00011,18.6961]
[1779065087567,46.19,76981.28,0.0,0.76705,0.00011,18.6961]
[1779065087652,46.19,76981.28,0.0,0.76705,0.00011,18.6961]
[1779065087651,46.19,76980.32,0.0,0.76695,0.00011,18.7006]
[1779065087809,46.19,76980.32,0.0,0.76695,0.00011,18.7006]
[1779065088095,46.19,76982.55,0.0,0.76719,0.00011,18.69048]
[1779065090110,46.19,76985.48,0.0,0.7675,0.00011,18.67727]
[1779065091301,46.19,76985.48,0.0,0.7675,0.00011,18.67727]
[1779065091313,46.19,76985.48,0.0,0.7675,0.00011,18.67727]
[1779065091515,46.19,76985.48,0.0,0.7675,0.00011,18.67727]
[1779065091538,46.19,76989.83,0.0,0.76797,0.00011,18.65742]
[1779065092124,46.19,76994.07,0.0,0.76842,0.00011,18.63808]
[1779065093633,46.19,76994.07,0.0,0.76842,0.00011,18.63808]
[1779065093704,46.19,76994.82,0.0,0.7685,0.00011,18.63481]
[1779065093809,46.19,76994.82,0.0,0.7685,0.00011,18.63481]
[1779065095146,46.19,76987.17,0.0,0.76766,0.00011,18.67031]
[1779065096153,46.19,76983.24,0.0,0.76724,0.00011,18.68848]
[1779065097122,46.19,76983.24,0.0,0.76724,0.00011,18.68848]
[1779065097171,46.19,76983.24,0.0,0.76724,0.00011,18.68848]
[1779065097312,46.19,76983.24,0.0,0.76724,0.00011,18.68848]
[1779065097335,46.19,76983.33,0.0,0.76724,0.00011,18.68818]
[1779065098167,46.2,76981.58,0.0,0.76705,0.00011,18.69632]
[1779065100182,46.2,76979.2,0.0,0.76679,0.00011,18.70733]
[1779065101188,46.2,76965.65,0.0,0.76532,0.00011,18.76949]
[1779065102195,46.2,76959.82,0.0,0.76468,0.00011,18.7961]
[1779065103202,46.2,76968.77,0.0,0.76566,0.00011,18.75524]
[1779065104209,46.2,76972.83,0.0,0.7661,0.00011,18.73672]
[1779065107230,46.2,76974.89,0.0,0.76631,0.00011,18.72746]
[1779065107829,46.2,76974.89,0.0,0.76631,0.00011,18.72746]
[1779065107881,46.2,76974.89,0.0,0.76631,0.00011,18.72746]
[1779065108069,46.2,76974.89,0.0,0.76631,0.00011,18.72746]
[1779065108237,46.2,76977.76,0.0,0.76662,0.00011,18.71439]
[1779065111258,46.2,76973.48,0.0,0.76615,0.00011,18.73424]
[1779065112265,46.2,76961.0,0.0,0.7648,0.00011,18.79133]
[1779065113272,46.2,76963.92,0.0,0.76511,0.00011,18.77805]
[1779065114279,46.2,76969.1,0.0,0.76567,0.00011,18.75445]
[1779065115207,46.2,76969.1,0.0,0.76567,0.00011,18.75445]
[1779065115278,46.2,76969.1,0.0,0.76567,0.00011,18.75445]
[1779065115311,46.2,76969.1,0.0,0.76567,0.00011,18.75445]
[1779065115411,46.2,76970.67,0.0,0.76584,0.00011,18.74735]
[1779065116293,46.2,76968.85,0.0,0.76564,0.00011,18.75575]
[1779065118504,46.2,76968.95,0.0,0.76565,0.00011,18.75537]
[1779065118565,46.2,76968.95,0.0,0.76565,0.00011,18.75537]
[1779065118598,46.2,76968.14,0.0,0.76556,0.00011,18.7591]
[1779065118866,46.2,76968.14,0.0,0.76556,0.00011,18.7591]
[1779065119062,46.2,76968.14,0.0,0.76556,0.00011,18.7591]
[1779065119314,46.2,76963.99,0.0,0.76511,0.00011,18.77807]
[1779065120321,46.2,76958.47,0.0,0.76451,0.00011,18.80324]
[1779065121328,46.2,76955.95,0.0,0.76424,0.00011,18.81473]
[1779065123084,46.2,76955.03,0.0,0.76414,0.00011,18.81892]
[1779065123235,46.2,76955.03,0.0,0.76414,0.00011,18.81892]
[1779065123312,46.2,76955.03,0.0,0.76414,0.00011,18.81892]
[1779065123342,46.2,76954.78,0.0,0.76411,0.00011,18.82005]
[1779065125356,46.2,76958.59,0.0,0.76453,0.00011,18.80268]
[1779065126363,46.2,76960.47,0.0,0.76473,0.00011,18.79413]
[1779065127370,46.2,76954.33,0.0,0.76406,0.00011,18.82211]
[1779065127887,46.2,76954.33,0.0,0.76406,0.00011,18.82211]
[1779065127931,46.2,76954.33,0.0,0.76406,0.00011,18.82211]
[1779065127985,46.2,76954.33,0.0,0.76406,0.00011,18.82211]
[1779065128380,46.2,76948.09,0.0,0.76338,0.00011,18.85047]
[1779065132407,46.2,76950.2,0.0,0.76365,0.00011,18.83645]
[1779065133545,46.2,76950.2,0.0,0.76365,0.00011,18.83645]
[1779065133565,46.2,76950.2,0.0,0.76365,0.00011,18.83645]
[1779065133591,46.2,76950.2,0.0,0.76365,0.00011,18.83645]
[1779065133775,46.2,76950.2,0.0,0.76365,0.00011,18.83645]
[1779065133600,46.2,76950.33,0.0,0.76366,0.00011,18.83583]
[1779065133813,46.2,76950.33,0.0,0.76366,0.00011,18.83583]
[1779065134421,46.2,76948.62,0.0,0.76347,0.00011,18.84358]
[1779065136703,46.2,76947.02,0.0,0.7633,0.00011,18.85082]
[1779065136756,46.2,76947.02,0.0,0.7633,0.00011,18.85082]
[1779065136435,46.2,76949.97,0.0,0.76362,0.00011,18.83737]
[1779065136810,46.2,76949.97,0.0,0.76362,0.00011,18.83737]
[1779065137442,46.2,76952.25,0.0,0.76387,0.00011,18.82697]
[1779065140990,46.2,76953.15,0.0,0.76397,0.00011,18.82283]
[1779065140996,46.2,76953.15,0.0,0.76397,0.00011,18.82283]
[1779065141079,46.2,76953.15,0.0,0.76397,0.00011,18.82283]
[1779065141472,46.2,76953.6,0.0,0.76402,0.00011,18.82077]
[1779065142479,46.2,76949.0,0.0,0.76352,0.00011,18.84169]
[1779065147761,46.2,76949.21,0.0,0.76355,0.00011,18.8406]
[1779065147810,46.2,76953.13,0.0,0.76397,0.00011,18.82274]
[1779065147947,46.2,76953.13,0.0,0.76397,0.00011,18.82274]
[1779065148525,46.2,76961.77,0.0,0.76492,0.00011,18.78336]
[1779065149532,46.2,76963.73,0.0,0.76513,0.00011,18.77445]
[1779065150128,46.2,76963.73,0.0,0.76513,0.00011,18.77445]
[1779065150539,46.2,76969.38,0.0,0.76574,0.00011,18.74869]
[1779065151546,46.2,76978.14,0.0,0.76669,0.00011,18.70869]
[1779065152553,46.2,76975.85,0.0,0.76644,0.00011,18.71929]
[1779065154567,46.2,76980.34,0.0,0.76692,0.00011,18.69892]
[1779065155727,46.2,76980.34,0.0,0.76692,0.00011,18.69892]
[1779065155779,46.2,76980.34,0.0,0.76692,0.00011,18.69892]
[1779065155812,46.2,76980.34,0.0,0.76692,0.00011,18.69892]
[1779065156587,46.2,76979.73,0.0,0.76685,0.00011,18.70195]
[1779065160612,46.2,76984.22,0.0,0.76733,0.00011,18.68183]
[1779065161619,46.21,76985.84,0.0,0.7675,0.00011,18.67454]
[1779065162406,46.21,76985.84,0.0,0.7675,0.00011,18.67454]
[1779065162458,46.21,76985.84,0.0,0.7675,0.00011,18.67454]
[1779065162560,46.21,76985.84,0.0,0.7675,0.00011,18.67454]
[1779065162627,46.21,76986.64,0.0,0.76758,0.00011,18.67102]
[1779065164654,46.21,76994.18,0.0,0.76839,0.00011,18.63669]
[1779065166661,46.21,77003.8,0.0,0.76942,0.00011,18.59263]
[1779065168490,46.21,77003.31,0.0,0.76937,0.00011,18.59504]
[1779065168541,46.21,77003.31,0.0,0.76937,0.00011,18.59504]
[1779065168559,46.21,77003.31,0.0,0.76937,0.00011,18.59504]
[1779065168676,46.21,77006.49,0.0,0.7697,0.00011,18.58053]
[1779065169683,46.21,77013.02,0.0,0.7704,0.00011,18.55056]
[1779065170690,46.21,77019.35,0.0,0.77108,0.00011,18.52142]
[1779065171018,46.21,77019.35,0.0,0.77108,0.00011,18.52142]
[1779065171697,46.21,77026.5,0.0,0.77184,0.00011,18.48847]
[1779065172704,46.21,77031.62,0.0,0.77238,0.00011,18.46492]
[1779065173711,46.21,77028.87,0.0,0.77209,0.00011,18.47779]
[1779065174718,46.21,77023.57,0.0,0.77152,0.00011,18.50245]
[1779065175376,46.21,77023.57,0.0,0.77152,0.00011,18.50245]
[1779065175425,46.21,77023.57,0.0,0.77152,0.00011,18.50245]
[1779065175725,46.21,77022.52,0.0,0.7714,0.00011,18.50739]
[1779065176174,46.21,77022.52,0.0,0.7714,0.00011,18.50739]
[1779065176733,46.21,77020.77,0.0,0.77122,0.00011,18.51556]
[1779065178066,46.21,77020.69,0.0,0.77121,0.00011,18.51599]
[1779065180760,46.22,77025.83,0.0,0.77175,0.00011,18.49239]
[1779065181134,46.22,77025.83,0.0,0.77175,0.00011,18.49239]
[1779065182774,46.22,77022.32,0.0,0.77137,0.00011,18.50884]
[1779065183781,46.22,77024.24,0.0,0.77158,0.00011,18.50004]
[1779065186802,46.22,77019.14,0.0,0.77102,0.00011,18.52392]
[1779065187809,46.22,77015.46,0.0,0.77063,0.00011,18.541]
[1779065188816,46.22,77020.25,0.0,0.77114,0.00011,18.51891]
[1779065189823,46.22,77022.92,0.0,0.77142,0.00011,18.50663]
[1779065190830,46.22,77025.38,0.0,0.77168,0.00011,18.49534]
[1779065191837,46.22,77030.72,0.0,0.77229,0.00011,18.46642]
[1779065192844,46.22,77034.79,0.0,0.77272,0.00011,18.44766]
[1779065194858,46.22,77036.44,0.0,0.77289,0.00011,18.44029]
[1779065196875,46.22,77042.87,0.0,0.77357,0.00011,18.41072]
[1779065198750,46.23,77041.15,0.0,0.77338,0.00011,18.41907]
[1779065198896,46.23,77035.17,0.0,0.77274,0.00011,18.44684]
[1779065199896,46.23,77016.03,0.0,0.77069,0.00011,18.53559]
[1779065200903,46.23,77004.97,0.0,0.7695,0.00011,18.58665]
[1779065201910,46.23,77003.77,0.0,0.76937,0.00011,18.59214]
[1779065206952,46.22,77000.0,0.0,0.76897,0.00011,18.6093]
[1779065207958,46.22,76996.02,0.0,0.76854,0.00011,18.62755]
[1779065209972,46.22,76988.85,0.0,0.76777,0.00011,18.66031]
[1779065210980,46.22,76986.38,0.0,0.7675,0.00011,18.67161]
[1779065211987,46.22,76984.61,0.0,0.76731,0.00011,18.67968]
[1779065213343,46.22,76981.49,0.0,0.76698,0.00011,18.69385]
[1779065219037,46.22,76981.41,0.0,0.76697,0.00011,18.69404]
[1779065223065,46.22,76987.4,0.0,0.76761,0.00011,18.66698]
[1779065224072,46.22,76984.28,0.0,0.76727,0.00011,18.68139]
[1779065225079,46.22,76974.82,0.0,0.76625,0.00011,18.72484]
[1779065226086,46.23,76971.12,0.0,0.76584,0.00011,18.74186]
[1779065227093,46.23,76973.84,0.0,0.76614,0.00011,18.7295]
[1779065228102,46.23,76980.87,0.0,0.7669,0.00011,18.69738]
[1779065229109,46.23,76991.07,0.0,0.768,0.00011,18.65066]
[1779065231123,46.23,76987.12,0.0,0.76757,0.00011,18.66904]
[1779065232130,46.23,76989.61,0.0,0.76783,0.00011,18.65776]
[1779065233141,46.23,76998.89,0.0,0.76883,0.00011,18.61525]
[1779065234148,46.23,77004.54,0.0,0.76944,0.00011,18.58922]
[1779065235156,46.23,77006.15,0.0,0.76961,0.00011,18.58182]
[1779065236163,46.23,77004.11,0.0,0.76939,0.00011,18.59127]
[1779065237170,46.23,76998.46,0.0,0.76878,0.00011,18.61732]
[1779065238177,46.23,76996.68,0.0,0.76859,0.00011,18.62555]
[1779065243212,46.23,76998.03,0.0,0.76872,0.00011,18.61989]
[1779065246235,46.23,76996.45,0.0,0.76854,0.00011,18.62759]
[1779065251269,46.24,76992.42,0.0,0.76813,0.00011,18.64226]
[1779065252276,46.24,76986.4,0.0,0.76748,0.00011,18.67009]
[1779065255297,46.24,76991.08,0.0,0.76798,0.00011,18.64884]
[1779065256304,46.24,77006.63,0.0,0.76965,0.00011,18.57726]
[1779065257311,46.24,77017.11,0.0,0.77078,0.00011,18.52893]
[1779065258318,46.24,77020.58,0.0,0.77115,0.00011,18.51296]
[1779065260332,46.24,77023.11,0.0,0.77142,0.00011,18.50143]
[1779065261339,46.24,77024.7,0.0,0.77158,0.00011,18.49417]
[1779065262349,46.24,77026.61,0.0,0.77179,0.00011,18.48543]
[1779065263355,46.24,77040.92,0.0,0.77331,0.00011,18.41914]
[1779065264362,46.24,77054.57,0.0,0.77476,0.00011,18.35574]
[1779065265369,46.24,77059.18,0.0,0.77525,0.00011,18.33442]
[1779065266376,46.24,77054.62,0.0,0.77476,0.00011,18.35587]
[1779065267383,46.24,77050.74,0.0,0.77434,0.00011,18.37416]
[1779065268390,46.24,77042.64,0.0,0.77348,0.00011,18.41203]
[1779065269397,46.25,77040.73,0.0,0.77327,0.00011,18.42106]
[1779065270426,46.25,77040.73,0.0,0.77327,0.00011,18.42106]
[1779065270527,46.25,77038.92,0.0,0.77307,0.00011,18.42961]
[1779065271411,46.25,77036.08,0.0,0.77277,0.00011,18.44293]
[1779065274433,46.25,77040.45,0.0,0.77322,0.00011,18.42302]
[1779065275440,46.25,77042.13,0.0,0.7734,0.00011,18.41536]
[1779065277454,46.25,77052.51,0.0,0.7745,0.00011,18.3674]
[1779065278461,46.25,77061.29,0.0,0.77543,0.00011,18.3266]
[1779065279209,46.25,77061.29,0.0,0.77543,0.00011,18.3266]
[1779065279468,46.25,77058.65,0.0,0.77514,0.00011,18.33908]
[1779065281467,46.25,77058.08,0.0,0.77508,0.00011,18.34193]
[1779065281523,46.25,77058.08,0.0,0.77508,0.00011,18.34193]
[1779065281545,46.25,77058.08,0.0,0.77508,0.00011,18.34193]
[1779065281559,46.25,77054.92,0.0,0.77474,0.00011,18.35684]
[1779065282489,46.25,77052.53,0.0,0.77448,0.00011,18.36815]
[1779065284765,46.26,77044.42,0.0,0.77361,0.00011,18.40619]
[1779065285510,46.26,77034.91,0.0,0.7726,0.00011,18.45049]
[1779065286517,46.26,77032.31,0.0,0.77232,0.00011,18.46265]
[1779065287524,46.26,77030.69,0.0,0.77214,0.00011,18.47025]
[1779065288532,46.26,77026.82,0.0,0.77173,0.00011,18.48825]
[1779065289539,46.26,77021.19,0.0,0.77112,0.00011,18.51434]
[1779065290546,46.26,77016.74,0.0,0.77064,0.00011,18.53492]
[1779065291553,46.26,77013.97,0.0,0.77035,0.00011,18.54771]
[1779065293567,46.26,77010.77,0.0,0.77,0.00011,18.56243]
[1779065294959,46.26,77006.34,0.0,0.76953,0.00011,18.58281]
[1779065295581,46.26,77002.16,0.0,0.76908,0.00011,18.60199]
[1779065297065,46.26,77001.41,0.0,0.769,0.00011,18.60536]
[1779065297462,46.26,77001.41,0.0,0.769,0.00011,18.60536]
[1779065297725,46.26,77004.62,0.0,0.76935,0.00011,18.59051]
[1779065299609,46.26,77002.85,0.0,0.76916,0.00011,18.59851]
[1779065302630,46.26,77006.48,0.0,0.76956,0.00011,18.58156]
[1779065303637,46.26,77010.8,0.0,0.77002,0.00011,18.5616]
[1779065305651,46.25,77015.9,0.0,0.77057,0.00011,18.53801]
[1779065306658,46.25,77017.34,0.0,0.77073,0.00011,18.53135]
[1779065307665,46.25,77019.94,0.0,0.771,0.00011,18.51935]
[1779065309679,46.25,77024.15,0.0,0.77145,0.00011,18.49993]
[1779065313707,46.26,77022.36,0.0,0.77129,0.00011,18.5041]
[1779065318742,46.26,77019.26,0.0,0.77096,0.00011,18.51861]
[1779065319749,46.26,77017.44,0.0,0.77076,0.00011,18.52704]
[1779065321763,46.26,77012.62,0.0,0.77024,0.00011,18.54929]
[1779065322770,46.26,77006.45,0.0,0.76958,0.00011,18.5777]
[1779065323777,46.26,77003.21,0.0,0.76923,0.00011,18.59256]
[1779065328812,46.25,76999.65,0.0,0.76886,0.00011,18.60856]
[1779065329821,46.25,76992.11,0.0,0.76805,0.00011,18.6431]
[1779065330828,46.25,76986.68,0.0,0.76746,0.00011,18.66795]
[1779065333849,46.25,76988.29,0.0,0.76764,0.00011,18.66036]
[1779065336870,46.25,76994.92,0.0,0.76836,0.00011,18.62978]
[1779065337877,46.25,76997.06,0.0,0.76859,0.00011,18.61993]
[1779065338884,46.25,77000.64,0.0,0.76898,0.00011,18.60347]
[1779065339891,46.25,77005.46,0.0,0.7695,0.00011,18.58131]
[1779065340900,46.25,77008.82,0.0,0.76986,0.00011,18.56587]
[1779065342914,46.25,77004.06,0.0,0.76934,0.00011,18.58784]
[1779065343922,46.25,77015.43,0.0,0.77056,0.00011,18.53542]
[1779065344928,46.25,77033.3,0.0,0.77248,0.00011,18.45276]
[1779065345935,46.25,77041.88,0.0,0.77339,0.00011,18.41305]
[1779065346942,46.25,77043.57,0.0,0.77357,0.00011,18.40535]
[1779065347949,46.25,77048.89,0.0,0.77413,0.00011,18.38078]
[1779065348956,46.26,77046.47,0.0,0.77387,0.00011,18.39221]
[1779065351982,46.26,77051.78,0.0,0.77442,0.00011,18.36803]
[1779065352440,46.26,77051.78,0.0,0.77442,0.00011,18.36803]
[1779065352989,46.26,77053.99,0.0,0.77465,0.00011,18.35794]
[1779065353996,46.26,77058.19,0.0,0.77509,0.00011,18.3385]
[1779065356681,46.26,77058.69,0.0,0.77514,0.00011,18.33656]
[1779065358025,46.26,77060.51,0.0,0.77532,0.00011,18.32858]
[1779065359032,46.26,77061.66,0.0,0.77544,0.00011,18.32348]
[1779065361046,46.27,77067.67,0.0,0.77606,0.00011,18.29597]
[1779065362053,46.27,77061.82,0.0,0.77543,0.00011,18.32357]
[1779065365074,46.27,77060.65,0.0,0.77529,0.00011,18.32983]
[1779065366081,46.27,77063.3,0.0,0.77557,0.00011,18.31773]
[1779065367088,46.27,77064.81,0.0,0.77572,0.00011,18.31097]
[1779065368095,46.28,77066.04,0.0,0.77585,0.00011,18.30552]
[1779065370109,46.28,77067.4,0.0,0.77598,0.00011,18.29975]
[1779065371116,46.28,77070.31,0.0,0.77631,0.00011,18.28219]
[1779065372123,46.28,77068.22,0.0,0.77608,0.00011,18.29227]
[1779065373130,46.28,77065.81,0.0,0.77582,0.00011,18.30382]
[1779065375144,46.29,77068.35,0.0,0.77608,0.00011,18.29255]
[1779065377160,46.29,77069.44,0.0,0.77618,0.00011,18.28808]
[1779065381189,46.29,77070.5,0.0,0.77626,0.00011,18.28437]
[1779065383203,46.3,77071.5,0.0,0.77636,0.00011,18.28033]
[1779065384210,46.3,77075.81,0.0,0.7768,0.00011,18.26052]
[1779065385217,46.3,77076.85,0.0,0.77691,0.00011,18.25599]
[1779065388238,46.3,77078.23,0.0,0.77703,0.00011,18.25057]
[1779065389245,46.31,77080.67,0.0,0.77728,0.00011,18.2395]
[1779065390252,46.31,77082.44,0.0,0.77746,0.00011,18.2315]
[1779065392266,46.31,77080.79,0.0,0.77727,0.00011,18.23981]
[1779065394280,46.31,77078.53,0.0,0.77702,0.00011,18.25097]
[1779065395287,46.31,77074.69,0.0,0.77661,0.00011,18.26926]
[1779065396294,46.32,77072.92,0.0,0.77642,0.00011,18.27786]
[1779065400327,46.32,77071.91,0.0,0.77628,0.00011,18.2838]
[1779065401329,46.32,77066.79,0.0,0.77574,0.00011,18.30797]
[1779065402338,46.32,77065.51,0.0,0.7756,0.00011,18.31423]
[1779065403345,46.33,77063.35,0.0,0.77536,0.00011,18.32456]
[1779065404363,46.33,77065.35,0.0,0.77557,0.00011,18.3155]
[1779065405365,46.33,77066.8,0.0,0.77571,0.00011,18.30899]
[1779065410400,46.33,77059.68,0.0,0.77493,0.00011,18.34346]
[1779065411407,46.34,77055.16,0.0,0.77445,0.00011,18.36486]
[1779065415436,46.34,77057.0,0.0,0.77463,0.00011,18.35687]
[1779065416443,46.34,77054.06,0.0,0.77431,0.00011,18.37067]
[1779065421478,46.34,77045.68,0.0,0.77341,0.00011,18.41004]
[1779065423101,46.34,77045.68,0.0,0.77341,0.00011,18.41004]
[1779065422485,46.34,77041.64,0.0,0.77298,0.00011,18.42895]
[1779065423492,46.34,77039.37,0.0,0.77274,0.00011,18.43951]
[1779065425506,46.34,77042.96,0.0,0.77312,0.00011,18.42301]
[1779065426513,46.34,77044.93,0.0,0.77332,0.00011,18.41399]
[1779065431556,46.35,77042.11,0.0,0.77304,0.00011,18.42333]
[1779065432560,46.35,77036.54,0.0,0.77245,0.00011,18.44915]
[1779065433567,46.35,77034.2,0.0,0.7722,0.00011,18.45998]
[1779065434574,46.35,77038.86,0.0,0.7727,0.00011,18.43843]
[1779065435581,46.35,77041.67,0.0,0.773,0.00011,18.42546]
[1779065438602,46.35,77043.33,0.0,0.77317,0.00011,18.41791]
[1779065440616,46.35,77045.12,0.0,0.77336,0.00011,18.40973]
[1779065441633,46.35,77055.4,0.0,0.77445,0.00011,18.36216]
[1779065442639,46.35,77065.5,0.0,0.77551,0.00011,18.31538]
[1779065443646,46.35,77071.07,0.0,0.77609,0.00011,18.28967]
[1779065445660,46.35,77066.27,0.0,0.77558,0.00011,18.31257]
[1779065446667,46.35,77060.86,0.0,0.775,0.00011,18.33799]
[1779065447674,46.35,77055.47,0.0,0.77442,0.00011,18.36319]
[1779065450696,46.36,77051.9,0.0,0.77404,0.00011,18.38014]
[1779065451702,46.36,77049.87,0.0,0.77382,0.00011,18.38966]
[1779065452709,46.36,77051.57,0.0,0.774,0.00011,18.38187]
[1779065453716,46.36,77053.39,0.0,0.77419,0.00011,18.37352]
[1779065455730,46.36,77055.65,0.0,0.77442,0.00011,18.36324]
[1779065460765,46.36,77054.94,0.0,0.77434,0.00011,18.36713]
[1779065465801,46.36,77058.58,0.0,0.77471,0.00011,18.35083]
[1779065467814,46.37,77056.96,0.0,0.77453,0.00011,18.35873]
[1779065468821,46.37,77047.72,0.0,0.77354,0.00011,18.40178]
[1779065469828,46.37,77042.71,0.0,0.77301,0.00011,18.42506]
[1779065470835,46.37,77026.0,0.0,0.77123,0.00011,18.50235]
[1779065471842,46.37,77018.82,0.0,0.77046,0.00011,18.53543]
[1779065472849,46.37,77017.22,0.0,0.77029,0.00011,18.54276]
[1779065473856,46.37,77015.73,0.0,0.77013,0.00011,18.54958]
[1779065477884,46.37,77011.48,0.0,0.76968,0.00011,18.5689]
[1779065478891,46.37,77005.98,0.0,0.76909,0.00011,18.59406]
[1779065479203,46.37,77005.98,0.0,0.76909,0.00011,18.59406]
[1779065479898,46.37,77002.28,0.0,0.76869,0.00011,18.61092]
[1779065480905,46.37,76994.05,0.0,0.76781,0.00011,18.64848]
[1779065481513,46.37,76994.05,0.0,0.76781,0.00011,18.64848]
[1779065486947,46.36,76993.11,0.0,0.76772,0.00011,18.65224]
[1779065488961,46.36,76995.11,0.0,0.76794,0.00011,18.64293]
[1779065489968,46.36,76999.45,0.0,0.76841,0.00011,18.62313]
[1779065492989,46.36,76990.04,0.0,0.76742,0.00011,18.66226]
[1779065495007,46.36,76987.46,0.0,0.76714,0.00011,18.67416]
[1779065496010,46.36,76985.32,0.0,0.76691,0.00011,18.68399]
[1779065497019,46.36,76978.23,0.0,0.76614,0.00011,18.71636]
[1779065498026,46.36,76969.45,0.0,0.76519,0.00011,18.75633]
[1779065500045,46.36,76963.26,0.0,0.76452,0.00011,18.78436]
[1779065500403,46.36,76963.26,0.0,0.76452,0.00011,18.78436]
[1779065500547,46.36,76963.26,0.0,0.76452,0.00011,18.78436]
[1779065501052,46.36,76946.93,0.0,0.76274,0.00011,18.85828]
[1779065501262,46.36,76946.93,0.0,0.76274,0.00011,18.85828]
[1779065502059,46.36,76939.19,0.0,0.76189,0.00011,18.8934]
[1779065504491,46.37,76940.71,0.0,0.76205,0.00011,18.8868]
[1779065505080,46.37,76942.83,0.0,0.76228,0.00011,18.87738]
[1779065506761,46.37,76945.23,0.0,0.76254,0.00011,18.86669]
[1779065506949,46.37,76945.23,0.0,0.76254,0.00011,18.86669]
[1779065507094,46.37,76944.35,0.0,0.76244,0.00011,18.87084]
[1779065507559,46.37,76944.35,0.0,0.76244,0.00011,18.87084]
[1779065511122,46.37,76951.01,0.0,0.76316,0.00011,18.84103]
[1779065511423,46.37,76951.01,0.0,0.76316,0.00011,18.84103]
[1779065511515,46.37,76951.01,0.0,0.76316,0.00011,18.84103]
[1779065511565,46.37,76951.01,0.0,0.76316,0.00011,18.84103]
[1779065512129,46.37,76954.12,0.0,0.7635,0.00011,18.82684]
[1779065513136,46.37,76957.33,0.0,0.76385,0.00011,18.81221]
[1779065518171,46.37,76958.84,0.0,0.76402,0.00011,18.80501]
[1779065521196,46.37,76951.08,0.0,0.76318,0.00011,18.83994]
[1779065522203,46.37,76941.72,0.0,0.76216,0.00011,18.88213]
[1779065522593,46.37,76941.72,0.0,0.76216,0.00011,18.88213]
[1779065522633,46.37,76941.72,0.0,0.76216,0.00011,18.88213]
[1779065522811,46.37,76941.72,0.0,0.76216,0.00011,18.88213]
[1779065525224,46.36,76934.4,0.0,0.76137,0.00011,18.91497]
[1779065526643,46.36,76934.4,0.0,0.76137,0.00011,18.91497]
[1779065526673,46.36,76934.4,0.0,0.76137,0.00011,18.91497]
[1779065526811,46.36,76934.4,0.0,0.76137,0.00011,18.91497]
[1779065529252,46.37,76923.91,0.0,0.7602,0.00011,18.9626]
[1779065530554,46.37,76923.91,0.0,0.7602,0.00011,18.9626]
[1779065530578,46.37,76923.91,0.0,0.7602,0.00011,18.9626]
[1779065530601,46.37,76923.91,0.0,0.7602,0.00011,18.9626]
[1779065531139,46.37,76923.91,0.0,0.7602,0.00011,18.9626]
[1779065531189,46.37,76920.81,0.0,0.75986,0.00011,18.97662]
[1779065531309,46.37,76920.81,0.0,0.75986,0.00011,18.97662]
[1779065532273,46.37,76924.88,0.0,0.76031,0.00011,18.95839]
[1779065533280,46.37,76934.48,0.0,0.76136,0.00011,18.91527]
[1779065534287,46.37,76941.75,0.0,0.76215,0.00011,18.88261]
[1779065536301,46.37,76935.32,0.0,0.76144,0.00011,18.91189]
[1779065537466,46.37,76935.32,0.0,0.76144,0.00011,18.91189]
[1779065537523,46.37,76935.32,0.0,0.76144,0.00011,18.91189]
[1779065537563,46.37,76935.32,0.0,0.76144,0.00011,18.91189]
[1779065538889,46.37,76934.22,0.0,0.76132,0.00011,18.91709]
[1779065538930,46.37,76930.06,0.0,0.76086,0.00011,18.9359]
[1779065540561,46.37,76930.79,0.0,0.76094,0.00011,18.93262]
[1779065541337,46.37,76937.21,0.0,0.76164,0.00011,18.90392]
[1779065542344,46.37,76944.01,0.0,0.76238,0.00011,18.8732]
[1779065546005,46.37,76946.07,0.0,0.7626,0.00011,18.86391]
[1779065546060,46.37,76946.07,0.0,0.7626,0.00011,18.86391]
[1779065546709,46.37,76945.89,0.0,0.76258,0.00011,18.86473]
[1779065548563,46.37,76943.52,0.0,0.76233,0.00011,18.87544]
[1779065552408,46.37,76943.96,0.0,0.76241,0.00011,18.86923]
[1779065552455,46.37,76943.96,0.0,0.76241,0.00011,18.86923]
[1779065552563,46.37,76943.96,0.0,0.76241,0.00011,18.86923]
[1779065557047,46.37,76945.79,0.0,0.7626,0.00011,18.86102]
[1779065557067,46.37,76945.79,0.0,0.7626,0.00011,18.86102]
[1779065559434,46.37,76945.45,0.0,0.76257,0.00011,18.86235]
[1779065560571,46.37,76947.13,0.0,0.76276,0.00011,18.85464]
[1779065560665,46.37,76950.42,0.0,0.76312,0.00011,18.83953]
[1779065561477,46.37,76954.1,0.0,0.76352,0.00011,18.82288]
[1779065563491,46.37,76960.35,0.0,0.76421,0.00011,18.79439]
[1779065565380,46.37,76958.59,0.0,0.76402,0.00011,18.8023]
[1779065565442,46.37,76958.59,0.0,0.76402,0.00011,18.8023]
[1779065565562,46.37,76958.59,0.0,0.76402,0.00011,18.8023]
[1779065565663,46.37,76949.52,0.0,0.76303,0.00011,18.84325]
[1779065566512,46.37,76948.07,0.0,0.76287,0.00011,18.8498]
[1779065567519,46.37,76946.03,0.0,0.76265,0.00011,18.85892]
[1779065568526,46.37,76941.28,0.0,0.76214,0.00011,18.88026]
[1779065569533,46.37,76940.16,0.0,0.76202,0.00011,18.8852]
[1779065570281,46.37,76940.16,0.0,0.76202,0.00011,18.8852]
[1779065570333,46.37,76940.16,0.0,0.76202,0.00011,18.8852]
[1779065570564,46.37,76940.16,0.0,0.76202,0.00011,18.8852]
[1779065570671,46.37,76940.16,0.0,0.76202,0.00011,18.8852]
[1779065570771,46.37,76939.13,0.0,0.76191,0.00011,18.88956]
[1779065571274,46.37,76939.13,0.0,0.76191,0.00011,18.88956]
[1779065571547,46.37,76927.46,0.0,0.76063,0.00011,18.94211]
[1779065572554,46.37,76922.7,0.0,0.76011,0.00011,18.96366]
[1779065573561,46.37,76925.06,0.0,0.76036,0.00011,18.95315]
[1779065574568,46.37,76928.52,0.0,0.76074,0.00011,18.93767]
[1779065575575,46.37,76932.38,0.0,0.76116,0.00011,18.92048]
[1779065580610,46.37,76930.66,0.0,0.76096,0.00011,18.92888]
[1779065582624,46.37,76928.67,0.0,0.76073,0.00011,18.93807]
[1779065583631,46.37,76937.52,0.0,0.7617,0.00011,18.89817]
[1779065584638,46.37,76941.65,0.0,0.76216,0.00011,18.87953]
[1779065585664,46.37,76944.47,0.0,0.76246,0.00011,18.86681]
[1779065586666,46.37,76947.25,0.0,0.76277,0.00011,18.85428]
[1779065587673,46.37,76949.42,0.0,0.76301,0.00011,18.84437]
[1779065588680,46.37,76951.09,0.0,0.76319,0.00011,18.83673]
[1779065590697,46.37,76953.55,0.0,0.76346,0.00011,18.82545]
[1779065594725,46.37,76961.83,0.0,0.76437,0.00011,18.78763]
[1779065595732,46.37,76968.77,0.0,0.76512,0.00011,18.75606]
[1779065596671,46.37,76968.77,0.0,0.76512,0.00011,18.75606]
[1779065597746,46.37,76967.47,0.0,0.76498,0.00011,18.76196]
[1779065598753,46.37,76959.56,0.0,0.76412,0.00011,18.79785]
[1779065600219,46.37,76959.56,0.0,0.76412,0.00011,18.79785]
[1779065599760,46.37,76954.91,0.0,0.76362,0.00011,18.81886]
[1779065604796,46.37,76962.83,0.0,0.76449,0.00011,18.78252]
[1779065605802,46.37,76964.36,0.0,0.76466,0.00011,18.77553]
[1779065607816,46.37,76970.68,0.0,0.76535,0.00011,18.74674]
[1779065609830,46.37,76971.96,0.0,0.76548,0.00011,18.74091]
[1779065613858,46.37,76980.44,0.0,0.76644,0.00011,18.69799]
[1779065614865,46.37,76983.96,0.0,0.76682,0.00011,18.68194]
[1779065615872,46.37,76985.53,0.0,0.76699,0.00011,18.67468]
[1779065616880,46.36,76990.0,0.0,0.76747,0.00011,18.65418]
[1779065617886,46.36,77002.28,0.0,0.7688,0.00011,18.5979]
[1779065618893,46.36,77004.59,0.0,0.76905,0.00011,18.58731]
[1779065619900,46.36,77005.8,0.0,0.76917,0.00011,18.58178]
[1779065620825,46.36,77005.8,0.0,0.76917,0.00011,18.58178]
[1779065620877,46.36,77005.8,0.0,0.76917,0.00011,18.58178]
[1779065620907,46.36,77005.45,0.0,0.76914,0.00011,18.58341]
[1779065621484,46.36,77005.45,0.0,0.76914,0.00011,18.58341]
[1779065621914,46.36,77010.71,0.0,0.7697,0.00011,18.55927]
[1779065622921,46.37,77012.31,0.0,0.76987,0.00011,18.55196]
[1779065626949,46.37,77020.91,0.0,0.77079,0.00011,18.51256]
[1779065627956,46.37,77031.05,0.0,0.77187,0.00011,18.4658]
[1779065628964,46.37,77032.31,0.0,0.77201,0.00011,18.46003]
[1779065630977,46.37,77028.85,0.0,0.77163,0.00011,18.47613]
[1779065631984,46.37,77022.97,0.0,0.771,0.00011,18.50333]
[1779065632992,46.37,77012.49,0.0,0.76988,0.00011,18.55161]
[1779065633998,46.37,77009.21,0.0,0.76953,0.00011,18.56672]
[1779065636015,46.37,77007.67,0.0,0.76936,0.00011,18.57382]
[1779065639188,46.37,77005.62,0.0,0.76914,0.00011,18.58324]
[1779065640043,46.37,77002.9,0.0,0.76885,0.00011,18.5957]
[1779065641050,46.37,77000.55,0.0,0.7686,0.00011,18.60645]
[1779065642057,46.37,77003.31,0.0,0.76889,0.00011,18.59376]
[1779065643064,46.37,77006.1,0.0,0.7692,0.00011,18.58093]
[1779065644071,46.37,77007.96,0.0,0.7694,0.00011,18.57238]
[1779065646085,46.37,77004.94,0.0,0.76907,0.00011,18.58623]
[1779065650113,46.37,77007.79,0.0,0.76938,0.00011,18.57305]
[1779065652127,46.37,77002.61,0.0,0.76882,0.00011,18.5968]
[1779065653134,46.37,76998.72,0.0,0.76841,0.00011,18.61459]
[1779065656155,46.37,77004.72,0.0,0.76906,0.00011,18.58689]
[1779065658169,46.37,77002.89,0.0,0.76886,0.00011,18.59523]
[1779065662198,46.36,76994.48,0.0,0.76796,0.00011,18.63358]
[1779065663204,46.36,76987.68,0.0,0.76723,0.00011,18.66459]
[1779065664211,46.36,76985.07,0.0,0.76695,0.00011,18.67639]
[1779065668239,46.36,76977.87,0.0,0.76618,0.00011,18.70869]
[1779065669246,46.36,76973.94,0.0,0.76576,0.00011,18.72642]
[1779065671261,46.36,76978.76,0.0,0.76632,0.00011,18.69983]
[1779065672268,46.36,76983.29,0.0,0.76682,0.00011,18.679]
[1779065676296,46.35,76979.89,0.0,0.76646,0.00011,18.69397]
[1779065677307,46.35,76975.95,0.0,0.76604,0.00011,18.71179]
[1779065678314,46.35,76974.24,0.0,0.76586,0.00011,18.71941]
[1779065680331,46.35,76965.12,0.0,0.76487,0.00011,18.76055]
[1779065681338,46.35,76958.81,0.0,0.76419,0.00011,18.78898]
[1779065684359,46.35,76956.92,0.0,0.76399,0.00011,18.79728]
[1779065689404,46.35,76948.63,0.0,0.7631,0.00011,18.83438]
[1779065690411,46.35,76944.51,0.0,0.76265,0.00011,18.85288]
[1779065691418,46.34,76941.24,0.0,0.7623,0.00011,18.8675]
[1779065696453,46.34,76944.18,0.0,0.76264,0.00011,18.85333]
[1779065698467,46.34,76956.21,0.0,0.76396,0.00011,18.79854]
[1779065699474,46.34,76967.84,0.0,0.76523,0.00011,18.74562]
[1779065700481,46.34,76977.51,0.0,0.76628,0.00011,18.70154]
[1779065701488,46.34,76984.33,0.0,0.76701,0.00011,18.67043]
[1779065702496,46.34,76990.42,0.0,0.76767,0.00011,18.64265]
[1779065703503,46.34,76996.79,0.0,0.76836,0.00011,18.61344]
[1779065704510,46.34,76998.83,0.0,0.76858,0.00011,18.60405]
[1779065706524,46.34,77002.52,0.0,0.76898,0.00011,18.58708]
[1779065707531,46.34,76999.29,0.0,0.76863,0.00011,18.60189]
[1779065709545,46.34,76997.06,0.0,0.76839,0.00011,18.61206]
[1779065712566,46.34,77002.82,0.0,0.76901,0.00011,18.58551]
[1779065715587,46.34,77010.08,0.0,0.76979,0.00011,18.5521]
[1779065716594,46.34,77013.04,0.0,0.77011,0.00011,18.53847]
[1779065720622,46.34,77008.63,0.0,0.76964,0.00011,18.5588]
[1779065721629,46.34,77001.2,0.0,0.76884,0.00011,18.59291]
[1779065723644,46.34,77002.74,0.0,0.76901,0.00011,18.58577]
[1779065726664,46.34,77000.33,0.0,0.76875,0.00011,18.59675]
[1779065731699,46.33,77003.34,0.0,0.76911,0.00011,18.57833]
[1779065733713,46.33,77007.38,0.0,0.76955,0.00011,18.5596]
[1779065735727,46.33,77005.29,0.0,0.76933,0.00011,18.56909]
[1779065740762,46.33,77004.82,0.0,0.76929,0.00011,18.57089]
[1779065742776,46.33,76998.28,0.0,0.76858,0.00011,18.60084]
[1779065743783,46.33,76988.89,0.0,0.76757,0.00011,18.64378]
[1779065745797,46.33,76995.75,0.0,0.76832,0.00011,18.61214]
[1779065746804,46.33,76998.3,0.0,0.76859,0.00011,18.60038]
[1779065747811,46.33,77001.98,0.0,0.76899,0.00011,18.58344]
[1779065749825,46.33,77007.93,0.0,0.76963,0.00011,18.55604]
[1779065754860,46.33,77006.75,0.0,0.76951,0.00011,18.56146]
[1779065755867,46.33,77009.11,0.0,0.76976,0.00011,18.5506]
[1779065760902,46.33,77008.9,0.0,0.76974,0.00011,18.55162]
[1779065762916,46.33,77007.38,0.0,0.76957,0.00011,18.55861]
[1779065763923,46.33,77005.08,0.0,0.76933,0.00011,18.56917]
[1779065765937,46.33,77007.45,0.0,0.76958,0.00011,18.55825]
[1779065766944,46.33,77010.88,0.0,0.76995,0.00011,18.54247]
[1779065767951,46.33,77013.39,0.0,0.77022,0.00011,18.53093]
[1779065768959,46.33,77015.93,0.0,0.77049,0.00011,18.51926]
[1779065769965,46.33,77013.55,0.0,0.77024,0.00011,18.53026]
[1779065770972,46.33,77009.53,0.0,0.7698,0.00011,18.54878]
[1779065773993,46.33,77012.17,0.0,0.77009,0.00011,18.53664]
[1779065775000,46.33,77014.49,0.0,0.77033,0.00011,18.52598]
[1779065780035,46.33,77014.03,0.0,0.77028,0.00011,18.52822]
[1779065782049,46.33,77019.21,0.0,0.77084,0.00011,18.50436]
[1779065783056,46.33,77021.0,0.0,0.77103,0.00011,18.49612]
[1779065784063,46.33,77024.46,0.0,0.7714,0.00011,18.48017]
[1779065785070,46.33,77020.46,0.0,0.77097,0.00011,18.49866]
[1779065786077,46.33,77014.41,0.0,0.77032,0.00011,18.52656]
[1779065790105,46.33,77010.14,0.0,0.76987,0.00011,18.54611]
[1779065791112,46.33,77007.36,0.0,0.7696,0.00011,18.55459]
[1779065792119,46.33,77003.3,0.0,0.76917,0.00011,18.57318]
[1779065793127,46.33,76988.38,0.0,0.76756,0.00011,18.64155]
[1779065794133,46.33,76980.42,0.0,0.7667,0.00011,18.67783]
[1779065795140,46.33,76988.87,0.0,0.76762,0.00011,18.63904]
[1779065796147,46.33,76993.73,0.0,0.76814,0.00011,18.61668]
[1779065797155,46.33,77004.01,0.0,0.76925,0.00011,18.56943]
[1779065798162,46.33,77011.72,0.0,0.77008,0.00011,18.53395]
[1779065799169,46.33,77013.59,0.0,0.77028,0.00011,18.52536]
[1779065803197,46.33,77025.05,0.0,0.77151,0.00011,18.47259]
[1779065804204,46.33,77043.51,0.0,0.77348,0.00011,18.38709]
[1779065805212,46.33,77049.24,0.0,0.77409,0.00011,18.36052]
[1779065806218,46.33,77042.91,0.0,0.77341,0.00011,18.38995]
[1779065807225,46.33,77038.59,0.0,0.77295,0.00011,18.41009]
[1779065810246,46.33,77040.07,0.0,0.7731,0.00011,18.40349]
[1779065810763,46.33,77040.07,0.0,0.7731,0.00011,18.40349]
[1779065810811,46.33,77040.07,0.0,0.7731,0.00011,18.40349]
[1779065811265,46.33,77042.01,0.0,0.77331,0.00011,18.3946]
[1779065812515,46.33,77042.01,0.0,0.77331,0.00011,18.3946]
[1779065812267,46.33,77065.59,0.0,0.77581,0.00011,18.28512]
[1779065813274,46.33,77074.0,0.0,0.77669,0.00011,18.24613]
[1779065814739,46.33,77076.59,0.0,0.77696,0.00011,18.23433]
[1779065818310,46.34,77068.83,0.0,0.77611,0.00011,18.27164]
[1779065821331,46.34,77063.28,0.0,0.77551,0.00011,18.2982]
[1779065821878,46.34,77063.28,0.0,0.77551,0.00011,18.2982]
[1779065821930,46.34,77063.28,0.0,0.77551,0.00011,18.2982]
[1779065822059,46.34,77063.28,0.0,0.77551,0.00011,18.2982]
[1779065827373,46.35,77061.37,0.0,0.77528,0.00011,18.30843]
[1779065829387,46.35,77078.78,0.0,0.77711,0.00011,18.22772]
[1779065830394,46.35,77088.3,0.0,0.77811,0.00011,18.18344]
[1779065831686,46.35,77087.97,0.0,0.77807,0.00011,18.18507]
[1779065831738,46.35,77087.97,0.0,0.77807,0.00011,18.18507]
[1779065832785,46.35,77089.05,0.0,0.77818,0.00011,18.1801]
[1779065834932,46.35,77090.27,0.0,0.7783,0.0001,18.17456]
[1779065835480,46.35,77090.27,0.0,0.7783,0.0001,18.17456]
[1779065835549,46.35,77114.02,0.0,0.7808,0.0001,18.06283]
[1779065836437,46.35,77134.75,0.0,0.78295,0.0001,17.96495]
[1779065837046,46.35,77134.75,0.0,0.78295,0.0001,17.96495]
[1779065837444,46.35,77136.42,0.0,0.78313,0.0001,17.95696]
[1779065838606,46.35,77137.29,0.0,0.78322,0.0001,17.95276]
[1779065839476,46.35,77147.0,0.0,0.78423,0.0001,17.90669]
[1779065840467,46.35,77157.05,0.0,0.78527,0.0001,17.85893]
[1779065841476,46.35,77176.38,0.0,0.78726,0.0001,17.76677]
[1779065842480,46.35,77180.73,0.0,0.7877,0.0001,17.74599]
[1779065847518,46.35,77175.72,0.0,0.78719,0.0001,17.76971]
[1779065852553,46.34,77181.4,0.0,0.78782,0.0001,17.73788]
[1779065855575,46.34,77176.65,0.0,0.78734,0.0001,17.76019]
[1779065856581,46.34,77172.25,0.0,0.78689,0.0001,17.78101]
[1779065861616,46.34,77174.39,0.0,0.78712,0.0001,17.77011]
[1779065866405,46.34,77177.94,0.0,0.7875,0.0001,17.75277]
[1779065866456,46.34,77177.94,0.0,0.7875,0.0001,17.75277]
[1779065866562,46.34,77177.94,0.0,0.7875,0.0001,17.75277]
[1779065866557,46.34,77184.5,0.0,0.78817,0.0001,17.72124]
[1779065866651,46.34,77189.17,0.0,0.78865,0.0001,17.69895]
[1779065871686,46.34,77185.28,0.0,0.78826,0.0001,17.71717]
[1779065872660,46.34,77185.28,0.0,0.78826,0.0001,17.71717]
[1779065872783,46.34,77185.28,0.0,0.78826,0.0001,17.71717]
[1779065872811,46.34,77185.28,0.0,0.78826,0.0001,17.71717]
[1779065873701,46.33,77172.91,0.0,0.787,0.0001,17.77594]
[1779065874707,46.33,77168.01,0.0,0.7865,0.0001,17.79917]
[1779065879459,46.33,77166.56,0.0,0.78635,0.0001,17.80585]
[1779065879485,46.33,77166.56,0.0,0.78635,0.0001,17.80585]
[1779065879562,46.33,77166.56,0.0,0.78635,0.0001,17.80585]
[1779065879586,46.33,77166.48,0.0,0.78635,0.0001,17.80614]
[1779065880176,46.33,77166.48,0.0,0.78635,0.0001,17.80614]
[1779065880228,46.33,77166.48,0.0,0.78635,0.0001,17.80614]
[1779065880311,46.33,77166.48,0.0,0.78635,0.0001,17.80614]
[1779065883770,46.33,77173.17,0.0,0.78704,0.0001,17.77374]
[1779065885048,46.33,77173.17,0.0,0.78704,0.0001,17.77374]
[1779065885062,46.33,77173.17,0.0,0.78704,0.0001,17.77374]
[1779065885746,46.33,77175.09,0.0,0.78725,0.0001,17.76429]
[1779065886791,46.33,77168.52,0.0,0.78658,0.0001,17.79544]
[1779065888060,46.33,77168.52,0.0,0.78658,0.0001,17.79544]
[1779065888079,46.33,77156.88,0.0,0.78538,0.0001,17.85068]
[1779065888805,46.33,77142.7,0.0,0.78392,0.0001,17.91794]
[1779065889816,46.33,77135.73,0.0,0.7832,0.0001,17.95087]
[1779065890823,46.33,77133.33,0.0,0.78295,0.0001,17.96215]
[1779065895858,46.33,77129.85,0.0,0.7826,0.0001,17.97813]
[1779065896959,46.33,77129.85,0.0,0.7826,0.0001,17.97813]
[1779065896972,46.33,77129.85,0.0,0.7826,0.0001,17.97813]
[1779065897058,46.33,77129.85,0.0,0.7826,0.0001,17.97813]
[1779065897872,46.32,77124.97,0.0,0.78209,0.0001,18.00105]
[1779065902748,46.32,77127.44,0.0,0.78236,0.0001,17.98906]
[1779065902799,46.32,77127.44,0.0,0.78236,0.0001,17.98906]
[1779065902811,46.32,77127.44,0.0,0.78236,0.0001,17.98906]
[1779065904921,46.32,77120.59,0.0,0.78165,0.0001,18.02113]
[1779065906513,46.32,77120.59,0.0,0.78165,0.0001,18.02113]
[1779065906520,46.32,77120.59,0.0,0.78165,0.0001,18.02113]
[1779065906559,46.32,77120.59,0.0,0.78165,0.0001,18.02113]
[1779065907948,46.32,77113.28,0.0,0.78089,0.0001,18.05546]
[1779065912058,46.32,77110.6,0.0,0.78062,0.0001,18.06774]
[1779065912176,46.32,77110.6,0.0,0.78062,0.0001,18.06774]
[1779065912310,46.32,77110.6,0.0,0.78062,0.0001,18.06774]
[1779065912401,46.32,77110.78,0.0,0.78067,0.0001,18.06249]
[1779065916923,46.32,77110.63,0.0,0.78066,0.0001,18.06281]
[1779065917058,46.32,77110.63,0.0,0.78066,0.0001,18.06281]
[1779065917160,46.32,77110.66,0.0,0.78067,0.0001,18.06257]
[1779065919026,46.32,77111.92,0.0,0.7808,0.0001,18.05644]
[1779065919673,46.32,77111.92,0.0,0.7808,0.0001,18.05644]
[1779065920033,46.32,77115.15,0.0,0.78114,0.0001,18.04113]
[1779065921040,46.32,77117.55,0.0,0.78139,0.0001,18.02975]
[1779065922047,46.32,77118.81,0.0,0.78153,0.0001,18.02375]
[1779065923054,46.32,77123.31,0.0,0.782,0.0001,18.00248]
[1779065924063,46.31,77125.88,0.0,0.78227,0.0001,17.99025]
[1779065926075,46.31,77120.72,0.0,0.78173,0.0001,18.01453]
[1779065928089,46.31,77123.76,0.0,0.78205,0.0001,18.00014]
[1779065929096,46.31,77120.09,0.0,0.78167,0.0001,18.01746]
[1779065930103,46.31,77117.22,0.0,0.78137,0.0001,18.03098]
[1779065931110,46.31,77115.3,0.0,0.78117,0.0001,18.04]
[1779065932117,46.31,77116.66,0.0,0.78131,0.0001,18.03355]
[1779065932765,46.31,77116.66,0.0,0.78131,0.0001,18.03355]
[1779065932810,46.31,77116.66,0.0,0.78131,0.0001,18.03355]
[1779065932818,46.31,77116.66,0.0,0.78131,0.0001,18.03355]
[1779065933496,46.31,77116.66,0.0,0.78131,0.0001,18.03355]
[1779065933561,46.31,77116.66,0.0,0.78131,0.0001,18.03355]
[1779065933597,46.31,77116.18,0.0,0.78126,0.0001,18.03579]
[1779065937152,46.31,77114.96,0.0,0.78114,0.0001,18.04145]
[1779065939820,46.31,77115.34,0.0,0.78118,0.0001,18.03961]
[1779065940063,46.31,77115.34,0.0,0.78118,0.0001,18.03961]
[1779065940173,46.31,77114.66,0.0,0.78111,0.0001,18.0428]
[1779065941180,46.31,77116.08,0.0,0.78125,0.0001,18.03608]
[1779065942192,46.31,77117.43,0.0,0.7814,0.0001,18.0297]
[1779065943198,46.31,77122.91,0.0,0.78197,0.0001,18.00375]
[1779065944205,46.31,77124.49,0.0,0.78213,0.0001,17.99621]
[1779065945309,46.31,77124.49,0.0,0.78213,0.0001,17.99621]
[1779065945355,46.31,77124.49,0.0,0.78213,0.0001,17.99621]
[1779065945570,46.31,77124.49,0.0,0.78213,0.0001,17.99621]
[1779065945631,46.31,77123.98,0.0,0.78208,0.0001,17.99856]
[1779065946219,46.31,77126.03,0.0,0.7823,0.0001,17.98882]
[1779065950247,46.31,77124.72,0.0,0.78216,0.0001,17.99481]
[1779065951254,46.31,77125.51,0.0,0.78225,0.0001,17.99103]
[1779065952261,46.31,77128.91,0.0,0.7826,0.0001,17.97491]
[1779065954625,46.31,77129.57,0.0,0.78267,0.0001,17.97177]
[1779065954662,46.31,77128.91,0.0,0.7826,0.0001,17.97486]
[1779065954722,46.31,77128.91,0.0,0.7826,0.0001,17.97486]
[1779065954812,46.31,77128.91,0.0,0.7826,0.0001,17.97486]
[1779065958516,46.31,77129.55,0.0,0.78267,0.0001,17.97177]
[1779065958564,46.31,77129.55,0.0,0.78267,0.0001,17.97177]
[1779065958617,46.31,77129.79,0.0,0.7827,0.0001,17.97061]
[1779065960318,46.31,77127.72,0.0,0.78248,0.0001,17.98035]
[1779065965353,46.31,77127.08,0.0,0.78242,0.0001,17.98321]
[1779065967162,46.31,77127.54,0.0,0.78247,0.0001,17.98101]
[1779065967209,46.31,77127.54,0.0,0.78247,0.0001,17.98101]
[1779065967314,46.31,77127.54,0.0,0.78247,0.0001,17.98101]
[1779065967367,46.31,77127.88,0.0,0.7825,0.0001,17.97937]
[1779065970391,46.31,77129.59,0.0,0.78268,0.0001,17.97121]
[1779065971398,46.31,77136.49,0.0,0.78343,0.0001,17.93418]
[1779065972405,46.31,77141.65,0.0,0.78397,0.0001,17.90971]
[1779065973412,46.31,77149.9,0.0,0.78482,0.0001,17.87053]
[1779065975426,46.31,77148.92,0.0,0.78472,0.0001,17.87518]
[1779065977440,46.31,77145.18,0.0,0.78434,0.0001,17.89289]
[1779065978447,46.31,77140.24,0.0,0.78383,0.0001,17.91629]
[1779065979454,46.31,77138.39,0.0,0.78363,0.0001,17.92501]
[1779065980461,46.31,77133.83,0.0,0.78316,0.0001,17.94654]
[1779065982196,46.31,77134.11,0.0,0.78319,0.0001,17.94513]
[1779065982247,46.31,77134.11,0.0,0.78319,0.0001,17.94513]
[1779065982310,46.31,77134.11,0.0,0.78319,0.0001,17.94513]
[1779065982475,46.31,77133.76,0.0,0.78316,0.0001,17.9467]
[1779065985499,46.3,77137.09,0.0,0.78351,0.0001,17.9307]
[1779065986505,46.3,77143.63,0.0,0.78419,0.0001,17.89964]
[1779065987514,46.3,77155.23,0.0,0.78539,0.0001,17.84456]
[1779065988415,46.3,77155.23,0.0,0.78539,0.0001,17.84456]
[1779065988467,46.3,77155.23,0.0,0.78539,0.0001,17.84456]
[1779065988520,46.3,77165.25,0.0,0.78642,0.0001,17.79683]
[1779065989560,46.3,77165.25,0.0,0.78642,0.0001,17.79683]
[1779065989649,46.3,77169.6,0.0,0.78687,0.0001,17.7761]
[1779065992880,46.3,77169.07,0.0,0.78681,0.0001,17.77864]
[1779065992925,46.3,77169.07,0.0,0.78681,0.0001,17.77864]
[1779065993063,46.3,77169.07,0.0,0.78681,0.0001,17.77864]
[1779065993555,46.3,77169.73,0.0,0.78688,0.0001,17.77548]
[1779065998590,46.3,77170.4,0.0,0.78695,0.0001,17.77224]
[1779066001716,46.3,77162.47,0.0,0.78614,0.0001,17.80992]
[1779066002619,46.3,77158.6,0.0,0.78574,0.0001,17.82835]
[1779066003625,46.3,77164.41,0.0,0.78634,0.0001,17.8007]
[1779066004632,46.3,77172.83,0.0,0.7872,0.0001,17.76061]
[1779066005639,46.3,77175.5,0.0,0.78747,0.0001,17.74785]
[1779066006646,46.3,77176.96,0.0,0.78762,0.0001,17.74088]
[1779066007653,46.3,77163.82,0.0,0.78628,0.0001,17.8035]
[1779066008660,46.3,77154.21,0.0,0.78529,0.0001,17.84917]
[1779066009667,46.3,77152.01,0.0,0.78506,0.0001,17.85954]
[1779066010674,46.3,77158.92,0.0,0.78578,0.0001,17.82661]
[1779066011681,46.3,77157.33,0.0,0.78561,0.0001,17.83412]
[1779066013344,46.3,77157.58,0.0,0.78564,0.0001,17.83286]
[1779066013363,46.3,77157.58,0.0,0.78564,0.0001,17.83286]
[1779066013565,46.3,77157.58,0.0,0.78564,0.0001,17.83286]
[1779066013695,46.3,77158.58,0.0,0.78574,0.0001,17.82804]
[1779066014702,46.3,77155.95,0.0,0.78547,0.0001,17.84049]
[1779066016716,46.3,77161.58,0.0,0.78606,0.0001,17.81356]
[1779066018730,46.3,77153.42,0.0,0.78522,0.0001,17.85226]
[1779066019737,46.3,77146.08,0.0,0.78446,0.0001,17.88705]
[1779066020744,46.3,77142.26,0.0,0.78407,0.0001,17.90506]
[1779066023770,46.3,77147.58,0.0,0.78462,0.0001,17.87958]
[1779066026454,46.3,77148.56,0.0,0.78473,0.0001,17.87486]
[1779066026462,46.3,77148.56,0.0,0.78473,0.0001,17.87486]
[1779066026564,46.3,77148.56,0.0,0.78473,0.0001,17.87486]
[1779066026661,46.3,77144.3,0.0,0.78429,0.0001,17.89495]
[1779066026786,46.3,77142.17,0.0,0.78407,0.0001,17.90505]
[1779066027793,46.3,77138.77,0.0,0.78372,0.0001,17.9211]
[1779066028800,46.3,77141.13,0.0,0.78396,0.0001,17.90983]
[1779066029776,46.3,77141.13,0.0,0.78396,0.0001,17.90983]
[1779066029814,46.3,77141.13,0.0,0.78396,0.0001,17.90983]
[1779066029826,46.3,77141.13,0.0,0.78396,0.0001,17.90983]
[1779066029882,46.3,77141.32,0.0,0.78399,0.0001,17.90887]
[1779066030845,46.3,77141.32,0.0,0.78399,0.0001,17.90887]
[1779066031059,46.3,77141.32,0.0,0.78399,0.0001,17.90887]
[1779066031160,46.3,77146.05,0.0,0.78451,0.0001,17.88198]
[1779066031821,46.3,77148.98,0.0,0.78481,0.0001,17.86808]
[1779066033835,46.3,77142.03,0.0,0.7841,0.0001,17.90093]
[1779066035718,46.3,77142.03,0.0,0.7841,0.0001,17.90093]
[1779066035781,46.29,77139.04,0.0,0.78379,0.0001,17.91489]
[1779066035849,46.29,77139.09,0.0,0.7838,0.0001,17.91466]
[1779066037758,46.29,77139.09,0.0,0.7838,0.0001,17.91466]
[1779066037519,46.29,77143.4,0.0,0.78425,0.0001,17.89402]
[1779066037863,46.29,77149.3,0.0,0.78486,0.0001,17.86603]
[1779066038870,46.29,77152.04,0.0,0.78514,0.0001,17.85296]
[1779066040011,46.29,77152.04,0.0,0.78514,0.0001,17.85296]
[1779066040061,46.29,77152.04,0.0,0.78514,0.0001,17.85296]
[1779066040066,46.29,77152.04,0.0,0.78514,0.0001,17.85296]
[1779066040160,46.29,77154.27,0.0,0.78537,0.0001,17.8423]
[1779066041076,46.29,77154.27,0.0,0.78537,0.0001,17.8423]
[1779066041315,46.29,77154.27,0.0,0.78537,0.0001,17.8423]
[1779066041402,46.29,77157.91,0.0,0.78575,0.0001,17.82499]
[1779066041891,46.29,77155.15,0.0,0.78546,0.0001,17.83811]
[1779066043736,46.29,77155.15,0.0,0.78546,0.0001,17.83811]
[1779066043767,46.29,77155.15,0.0,0.78546,0.0001,17.83811]
[1779066043774,46.29,77154.72,0.0,0.78542,0.0001,17.84011]
[1779066043811,46.29,77154.72,0.0,0.78542,0.0001,17.84011]
[1779066043905,46.29,77159.33,0.0,0.7859,0.0001,17.81819]
[1779066044912,46.29,77171.39,0.0,0.78714,0.0001,17.76075]
[1779066045919,46.29,77174.13,0.0,0.78742,0.0001,17.74757]
[1779066046926,46.29,77174.52,0.0,0.78746,0.0001,17.74568]
[1779066047933,46.29,77167.02,0.0,0.78669,0.0001,17.78133]
[1779066048940,46.29,77156.73,0.0,0.78563,0.0001,17.83027]
[1779066050250,46.29,77156.73,0.0,0.78563,0.0001,17.83027]
[1779066050321,46.29,77156.73,0.0,0.78563,0.0001,17.83027]
[1779066050425,46.29,77156.73,0.0,0.78563,0.0001,17.83027]
[1779066050486,46.29,77154.72,0.0,0.78543,0.0001,17.8396]
[1779066052553,46.29,77153.67,0.0,0.78532,0.0001,17.84459]
[1779066052561,46.29,77153.67,0.0,0.78532,0.0001,17.84459]
[1779066052563,46.29,77153.49,0.0,0.78531,0.0001,17.84513]
[1779066053976,46.29,77152.04,0.0,0.78516,0.0001,17.85185]
[1779066054983,46.29,77148.85,0.0,0.78484,0.0001,17.86684]
[1779066056826,46.29,77149.32,0.0,0.78489,0.0001,17.86444]
[1779066056931,46.29,77149.32,0.0,0.78489,0.0001,17.86444]
[1779066057064,46.29,77149.32,0.0,0.78489,0.0001,17.86444]
[1779066057164,46.29,77146.16,0.0,0.78457,0.0001,17.87918]
[1779066058004,46.29,77148.67,0.0,0.78483,0.0001,17.86726]
[1779066059011,46.29,77154.33,0.0,0.78542,0.0001,17.84028]
[1779066061026,46.29,77154.08,0.0,0.78539,0.0001,17.84136]
[1779066061060,46.29,77154.08,0.0,0.78539,0.0001,17.84136]
[1779066061089,46.29,77154.08,0.0,0.78539,0.0001,17.84136]
[1779066061705,46.29,77154.08,0.0,0.78539,0.0001,17.84136]
[1779066061789,46.28,77152.62,0.0,0.78524,0.0001,17.84815]
[1779066061810,46.28,77152.62,0.0,0.78524,0.0001,17.84815]
[1779066062033,46.28,77150.7,0.0,0.78505,0.0001,17.85727]
[1779066065054,46.28,77152.18,0.0,0.7852,0.0001,17.84996]
[1779066068075,46.28,77149.24,0.0,0.78491,0.0001,17.86365]
[1779066069349,46.28,77149.24,0.0,0.78491,0.0001,17.86365]
[1779066069401,46.28,77149.24,0.0,0.78491,0.0001,17.86365]
[1779066069567,46.28,77149.24,0.0,0.78491,0.0001,17.86365]
[1779066069610,46.28,77148.15,0.0,0.7848,0.0001,17.86867]
[1779066070089,46.28,77144.41,0.0,0.78441,0.0001,17.88642]
[1779066071097,46.28,77136.3,0.0,0.78357,0.0001,17.92481]
[1779066072104,46.28,77126.98,0.0,0.7826,0.0001,17.96891]
[1779066073111,46.28,77126.15,0.0,0.78252,0.0001,17.97269]
[1779066074958,46.28,77125.01,0.0,0.7824,0.0001,17.97808]
[1779066075010,46.28,77125.01,0.0,0.7824,0.0001,17.97808]
[1779066075065,46.28,77125.01,0.0,0.7824,0.0001,17.97808]
[1779066075125,46.28,77124.39,0.0,0.78234,0.0001,17.98081]
[1779066077139,46.28,77120.81,0.0,0.78197,0.0001,17.99753]
[1779066079156,46.28,77126.19,0.0,0.78254,0.0001,17.97186]
[1779066080160,46.28,77133.33,0.0,0.78328,0.0001,17.93807]
[1779066081167,46.28,77151.29,0.0,0.78515,0.0001,17.85256]
[1779066082174,46.28,77157.23,0.0,0.78576,0.0001,17.8243]
[1779066083181,46.28,77153.85,0.0,0.78541,0.0001,17.84038]
[1779066084687,46.28,77153.85,0.0,0.78541,0.0001,17.84038]
[1779066084739,46.28,77153.85,0.0,0.78541,0.0001,17.84038]
[1779066084811,46.28,77153.85,0.0,0.78541,0.0001,17.84038]
[1779066084788,46.28,77151.46,0.0,0.78516,0.0001,17.85173]
[1779066085195,46.28,77151.36,0.0,0.78515,0.0001,17.85218]
[1779066088216,46.28,77149.53,0.0,0.78497,0.0001,17.86079]
[1779066090806,46.28,77148.48,0.0,0.78486,0.0001,17.86574]
[1779066090231,46.28,77139.68,0.0,0.78395,0.0001,17.90747]
[1779066090858,46.28,77139.68,0.0,0.78395,0.0001,17.90747]
[1779066091068,46.28,77139.68,0.0,0.78395,0.0001,17.90747]
[1779066091238,46.28,77135.11,0.0,0.78351,0.0001,17.92473]
[1779066094259,46.27,77130.78,0.0,0.78307,0.0001,17.9449]
[1779066095206,46.27,77130.78,0.0,0.78307,0.0001,17.9449]
[1779066095258,46.27,77130.78,0.0,0.78307,0.0001,17.9449]
[1779066095311,46.27,77130.78,0.0,0.78307,0.0001,17.9449]
[1779066095355,46.27,77136.5,0.0,0.78367,0.0001,17.91767]
[1779066097280,46.27,77133.0,0.0,0.78331,0.0001,17.93406]
[1779066098693,46.27,77133.0,0.0,0.78331,0.0001,17.93406]
[1779066098744,46.27,77133.0,0.0,0.78331,0.0001,17.93406]
[1779066098845,46.27,77143.49,0.0,0.7844,0.0001,17.88411]
[1779066099294,46.27,77156.29,0.0,0.78572,0.0001,17.82312]
[1779066100302,46.27,77149.98,0.0,0.78507,0.0001,17.85313]
[1779066101827,46.27,77149.98,0.0,0.78507,0.0001,17.85313]
[1779066101309,46.27,77147.85,0.0,0.78486,0.0001,17.86305]
[1779066102316,46.27,77147.43,0.0,0.78482,0.0001,17.86492]
[1779066105028,46.27,77148.64,0.0,0.78494,0.0001,17.85912]
[1779066105083,46.27,77148.64,0.0,0.78494,0.0001,17.85912]
[1779066105809,46.27,77148.64,0.0,0.78494,0.0001,17.85912]
[1779066105337,46.27,77148.29,0.0,0.78491,0.0001,17.86075]
[1779066106344,46.27,77146.9,0.0,0.78476,0.0001,17.86733]
[1779066108328,46.27,77147.34,0.0,0.78481,0.0001,17.8652]
[1779066109366,46.27,77144.57,0.0,0.78452,0.0001,17.87828]
[1779066110373,46.27,77142.48,0.0,0.78431,0.0001,17.88815]
[1779066111380,46.27,77140.24,0.0,0.78408,0.0001,17.89872]
[1779066114401,46.27,77136.62,0.0,0.78371,0.0001,17.91566]
[1779066115408,46.27,77134.35,0.0,0.78347,0.0001,17.92633]
[1779066117423,46.27,77136.08,0.0,0.78366,0.0001,17.91793]
[1779066121450,46.26,77145.68,0.0,0.78466,0.0001,17.87201]
[1779066122457,46.26,77155.96,0.0,0.78572,0.0001,17.8231]
[1779066123464,46.26,77159.35,0.0,0.78607,0.0001,17.80689]
[1779066124471,46.26,77163.49,0.0,0.7865,0.0001,17.78705]
[1779066125479,46.26,77161.07,0.0,0.78625,0.0001,17.79849]
[1779066127492,46.26,77165.26,0.0,0.78669,0.0001,17.77827]
[1779066128499,46.26,77169.18,0.0,0.7871,0.0001,17.75946]
[1779066129509,46.26,77166.08,0.0,0.78678,0.0001,17.77416]
[1779066130513,46.26,77163.44,0.0,0.78651,0.0001,17.78663]
[1779066131520,46.26,77161.34,0.0,0.7863,0.0001,17.79651]
[1779066136555,46.26,77163.08,0.0,0.78649,0.0001,17.78748]
[1779066138569,46.26,77161.2,0.0,0.7863,0.0001,17.79615]
[1779066139577,46.25,77158.47,0.0,0.78602,0.0001,17.80905]
[1779066140584,46.25,77155.16,0.0,0.78569,0.0001,17.82468]
[1779066144612,46.25,77157.81,0.0,0.78597,0.0001,17.81137]
[1779066145619,46.25,77159.32,0.0,0.78613,0.0001,17.80406]
[1779066146626,46.25,77158.01,0.0,0.786,0.0001,17.81018]
[1779066149647,46.25,77156.29,0.0,0.78583,0.0001,17.81798]
[1779066152670,46.25,77152.44,0.0,0.78548,0.0001,17.83151]
[1779066153678,46.25,77148.56,0.0,0.78508,0.0001,17.84985]
[1779066154685,46.25,77144.09,0.0,0.78462,0.0001,17.87096]
[1779066157706,46.24,77141.46,0.0,0.78435,0.0001,17.88306]
[1779066159720,46.24,77139.24,0.0,0.78413,0.0001,17.89343]
[1779066160727,46.24,77128.16,0.0,0.78298,0.0001,17.94588]
[1779066161734,46.24,77119.13,0.0,0.78204,0.0001,17.98858]
[1779066163294,46.24,77117.79,0.0,0.7819,0.0001,17.99483]
[1779066163310,46.24,77117.79,0.0,0.7819,0.0001,17.99483]
[1779066163748,46.24,77117.64,0.0,0.78189,0.0001,17.99544]
[1779066166944,46.24,77117.9,0.0,0.78192,0.0001,17.99396]
[1779066167776,46.24,77115.34,0.0,0.78165,0.0001,18.00598]
[1779066168783,46.24,77107.99,0.0,0.78089,0.0001,18.04059]
[1779066169794,46.24,77103.82,0.0,0.78045,0.0001,18.06021]
[1779066170799,46.24,77101.07,0.0,0.78017,0.0001,18.07311]
[1779066171806,46.24,77099.41,0.0,0.77999,0.0001,18.08084]
[1779066172813,46.24,77096.62,0.0,0.7797,0.0001,18.09388]
[1779066175834,46.24,77091.56,0.0,0.77918,0.00011,18.11731]
[1779066179862,46.23,77093.94,0.0,0.77944,0.00011,18.10567]
[1779066181876,46.23,77097.76,0.0,0.77985,0.0001,18.08744]
[1779066182883,46.23,77101.75,0.0,0.78027,0.0001,18.0685]
[1779066184897,46.23,77105.18,0.0,0.78063,0.0001,18.05209]
[1779066185904,46.23,77095.21,0.0,0.77959,0.00011,18.09897]
[1779066186911,46.23,77089.0,0.0,0.77894,0.00011,18.12809]
[1779066187918,46.23,77075.59,0.0,0.77753,0.00011,18.19091]
[1779066188925,46.23,77062.35,0.0,0.77613,0.00011,18.25293]
[1779066189932,46.23,77058.44,0.0,0.77571,0.00011,18.27128]
[1779066191946,46.23,77055.24,0.0,0.77537,0.00011,18.28636]
[1779066192953,46.23,77048.22,0.0,0.77462,0.00011,18.31915]
[1779066194967,46.23,77052.69,0.0,0.77508,0.00011,18.29876]
[1779066196700,46.23,77052.69,0.0,0.77508,0.00011,18.29876]
[1779066196990,46.24,77053.31,0.0,0.77514,0.00011,18.29633]
[1779066197075,46.24,77054.4,0.0,0.77526,0.00011,18.29125]
[1779066197989,46.24,77061.54,0.0,0.77601,0.00011,18.25809]
[1779066199328,46.24,77059.36,0.0,0.77577,0.00011,18.26857]
[1779066200895,46.24,77056.72,0.0,0.77549,0.00011,18.28103]
[1779066201012,46.24,77059.77,0.0,0.77581,0.00011,18.26679]
[1779066203026,46.24,77061.87,0.0,0.77603,0.00011,18.25729]
[1779066206047,46.24,77060.06,0.0,0.77583,0.00011,18.26627]
[1779066207054,46.24,77056.51,0.0,0.77545,0.00011,18.283]
[1779066208061,46.24,77054.53,0.0,0.77523,0.00011,18.29238]
[1779066211082,46.25,77058.33,0.0,0.77566,0.00011,18.2708]
[1779066212089,46.25,77074.95,0.0,0.77741,0.00011,18.19324]
[1779066213096,46.25,77090.08,0.0,0.77901,0.00011,18.12197]
[1779066214104,46.24,77096.43,0.0,0.77968,0.0001,18.09196]
[1779066215113,46.24,77101.08,0.0,0.78018,0.0001,18.06992]
[1779066217125,46.24,77107.9,0.0,0.78089,0.0001,18.03759]
[1779066218132,46.24,77105.24,0.0,0.78062,0.0001,18.05006]
[1779066219140,46.24,77100.55,0.0,0.78013,0.0001,18.07212]
[1779066220148,46.24,77098.23,0.0,0.77988,0.0001,18.083]
[1779066223817,46.24,77098.15,0.0,0.77988,0.0001,18.0831]
[1779066223914,46.24,77098.68,0.0,0.77994,0.0001,18.08051]
[1779066225183,46.24,77095.63,0.0,0.77962,0.0001,18.09477]
[1779066226910,46.24,77092.13,0.0,0.77926,0.00011,18.11102]
[1779066227197,46.24,77083.48,0.0,0.77835,0.00011,18.15167]
[1779066229211,46.24,77081.45,0.0,0.77814,0.00011,18.16086]
[1779066233239,46.23,77088.85,0.0,0.77894,0.00011,18.12529]
[1779066234246,46.23,77094.31,0.0,0.77952,0.00011,18.09941]
[1779066236260,46.23,77093.05,0.0,0.77939,0.00011,18.10504]
[1779066239281,46.23,77095.26,0.0,0.77963,0.00011,18.09419]
[1779066241300,46.23,77108.73,0.0,0.78105,0.0001,18.0304]
[1779066242305,46.23,77121.34,0.0,0.78237,0.0001,17.97066]
[1779066243311,46.23,77127.34,0.0,0.783,0.0001,17.94191]
[1779066245325,46.23,77123.45,0.0,0.7826,0.0001,17.96006]
[1779066246332,46.22,77126.67,0.0,0.78294,0.0001,17.94465]
[1779066251367,46.22,77124.7,0.0,0.78275,0.0001,17.95326]
[1779066252374,46.22,77117.3,0.0,0.78198,0.0001,17.98819]
[1779066253381,46.22,77111.96,0.0,0.78143,0.0001,18.0133]
[1779066256402,46.22,77114.51,0.0,0.7817,0.0001,18.00073]
[1779066257410,46.22,77116.38,0.0,0.7819,0.0001,17.99173]
[1779066258416,46.22,77114.75,0.0,0.78173,0.0001,17.99929]
[1779066259423,46.22,77113.2,0.0,0.78158,0.0001,18.00647]
[1779066261437,46.21,77114.95,0.0,0.78177,0.0001,17.99788]
[1779066263451,46.21,77110.66,0.0,0.78132,0.0001,18.01798]
[1779066264458,46.21,77105.24,0.0,0.78076,0.0001,18.0435]
[1779066269493,46.21,77104.95,0.0,0.78074,0.0001,18.04431]
[1779066272514,46.21,77106.72,0.0,0.78096,0.0001,18.03133]
[1779066273521,46.21,77112.55,0.0,0.78157,0.0001,18.00368]
[1779066274536,46.21,77125.37,0.0,0.78292,0.0001,17.94281]
[1779066275539,46.21,77133.56,0.0,0.78377,0.0001,17.90385]
[1779066278580,46.21,77130.17,0.0,0.78342,0.0001,17.91978]
[1779066279586,46.21,77128.6,0.0,0.78326,0.0001,17.92716]
[1779066280593,46.21,77127.06,0.0,0.7831,0.0001,17.93439]
[1779066281600,46.21,77130.15,0.0,0.78342,0.0001,17.91965]
[1779066282607,46.21,77140.31,0.0,0.78448,0.0001,17.87133]
[1779066283614,46.21,77141.47,0.0,0.7846,0.0001,17.86581]
[1779066287651,46.21,77143.53,0.0,0.78481,0.0001,17.85597]
[1779066288658,46.21,77145.76,0.0,0.78505,0.0001,17.84532]
[1779066291679,46.21,77140.57,0.0,0.78451,0.0001,17.87]
[1779066292686,46.21,77133.46,0.0,0.78377,0.0001,17.90374]
[1779066294702,46.2,77129.52,0.0,0.78337,0.0001,17.92226]
[1779066297723,46.2,77127.75,0.0,0.78319,0.0001,17.93033]
[1779066298729,46.2,77125.16,0.0,0.78292,0.0001,17.94252]
[1779066300748,46.2,77127.2,0.0,0.78314,0.0001,17.93265]
[1779066302762,46.2,77129.17,0.0,0.78335,0.0001,17.92314]
[1779066307797,46.2,77130.56,0.0,0.7835,0.0001,17.91623]
[1779066308804,46.2,77135.24,0.0,0.78398,0.0001,17.89395]
[1779066310818,46.2,77141.9,0.0,0.78468,0.0001,17.86224]
[1779066312835,46.2,77149.96,0.0,0.78551,0.0001,17.8237]
[1779066313843,46.2,77155.78,0.0,0.78612,0.0001,17.79584]
[1779066314851,46.2,77152.78,0.0,0.78581,0.0001,17.81006]
[1779066315857,46.2,77148.89,0.0,0.78541,0.0001,17.82849]
[1779066316864,46.2,77144.64,0.0,0.78497,0.0001,17.84868]
[1779066317871,46.2,77135.0,0.0,0.78397,0.0001,17.8945]
[1779066318879,46.2,77131.55,0.0,0.78361,0.0001,17.9108]
[1779066319886,46.2,77132.97,0.0,0.78376,0.0001,17.904]
[1779066320893,46.2,77135.42,0.0,0.78402,0.0001,17.89232]
[1779066321900,46.2,77147.97,0.0,0.78532,0.0001,17.83248]
[1779066322907,46.2,77150.58,0.0,0.78559,0.0001,17.81994]
[1779066327942,46.19,77149.38,0.0,0.78548,0.0001,17.82514]
[1779066328949,46.19,77145.71,0.0,0.7851,0.0001,17.84251]
[1779066331970,46.19,77139.99,0.0,0.78455,0.0001,17.86512]
[1779066332977,46.19,77137.3,0.0,0.78427,0.0001,17.87786]
[1779066333984,46.19,77140.44,0.0,0.7846,0.0001,17.86285]
[1779066334991,46.19,77136.89,0.0,0.78423,0.0001,17.87968]
[1779066338012,46.19,77138.47,0.0,0.7844,0.0001,17.87195]
[1779066339019,46.19,77136.99,0.0,0.78425,0.0001,17.87893]
[1779066343047,46.19,77138.82,0.0,0.78444,0.0001,17.86995]
[1779066344054,46.19,77136.43,0.0,0.7842,0.0001,17.88125]
[1779066349089,46.19,77136.45,0.0,0.78421,0.0001,17.8808]
[1779066351103,46.19,77141.13,0.0,0.7847,0.0001,17.85841]
[1779066356138,46.18,77141.62,0.0,0.78475,0.0001,17.85588]
[1779066361173,46.18,77137.81,0.0,0.78436,0.0001,17.87378]
[1779066362180,46.18,77123.61,0.0,0.78288,0.0001,17.94115]
[1779066363187,46.18,77115.5,0.0,0.78204,0.0001,17.9795]
[1779066365202,46.18,77113.01,0.0,0.78179,0.0001,17.99102]
[1779066366208,46.18,77106.89,0.0,0.78115,0.0001,18.01987]
[1779066367215,46.18,77110.35,0.0,0.78151,0.0001,18.00338]
[1779066368223,46.18,77122.7,0.0,0.7828,0.0001,17.94475]
[1779066369229,46.18,77130.97,0.0,0.78367,0.0001,17.90538]
[1779066370236,46.18,77132.47,0.0,0.78383,0.0001,17.89818]
[1779066371249,46.18,77136.85,0.0,0.78428,0.0001,17.8773]
[1779066372253,46.18,77142.38,0.0,0.78486,0.0001,17.85096]
[1779066375274,46.18,77146.78,0.0,0.78531,0.0001,17.83]
[1779066376281,46.18,77148.76,0.0,0.78552,0.0001,17.82052]
[1779066377288,46.18,77151.31,0.0,0.78578,0.0001,17.80833]
[1779066378295,46.18,77160.91,0.0,0.78678,0.0001,17.76239]
[1779066379302,46.18,77166.11,0.0,0.78731,0.0001,17.73745]
[1779066381316,46.18,77171.6,0.0,0.78788,0.0001,17.71106]
[1779066382326,46.18,77177.17,0.0,0.78845,0.0001,17.68434]
[1779066383332,46.18,77173.35,0.0,0.78806,0.0001,17.70262]
[1779066384339,46.18,77169.21,0.0,0.78764,0.0001,17.72246]
[1779066385346,46.18,77166.29,0.0,0.78733,0.0001,17.73642]
[1779066386353,46.18,77164.96,0.0,0.7872,0.0001,17.74274]
[1779066387360,46.18,77163.0,0.0,0.787,0.0001,17.75204]
[1779066391876,46.17,77161.25,0.0,0.78686,0.0001,17.75562]
[1779066392395,46.17,77155.24,0.0,0.78624,0.0001,17.78433]
[1779066393402,46.17,77154.0,0.0,0.78611,0.0001,17.79014]
[1779066394409,46.17,77152.75,0.0,0.78599,0.0001,17.79596]
[1779066396423,46.17,77150.48,0.0,0.78576,0.0001,17.80649]
[1779066397430,46.17,77148.14,0.0,0.78552,0.0001,17.81751]
[1779066399444,46.17,77145.92,0.0,0.7853,0.0001,17.82778]
[1779066401458,46.17,77150.16,0.0,0.78574,0.0001,17.80724]
[1779066402465,46.17,77154.68,0.0,0.78621,0.0001,17.7855]
[1779066403401,46.17,77154.68,0.0,0.78621,0.0001,17.7855]
[1779066403585,46.17,77154.68,0.0,0.78621,0.0001,17.7855]
[1779066403664,46.17,77177.63,0.0,0.78858,0.0001,17.6753]
[1779066404479,46.17,77193.25,0.0,0.79018,0.0001,17.6003]
[1779066405486,46.17,77195.66,0.0,0.79043,0.0001,17.58849]
[1779066406496,46.16,77199.16,0.0,0.79079,0.0001,17.57151]
[1779066407195,46.16,77199.16,0.0,0.79079,0.0001,17.57151]
[1779066409515,46.16,77211.96,0.0,0.7921,0.0001,17.50941]
[1779066411529,46.16,77215.78,0.0,0.7925,0.0001,17.4907]
[1779066413543,46.16,77208.81,0.0,0.79179,0.0001,17.52422]
[1779066414554,46.16,77201.71,0.0,0.79107,0.0001,17.55836]
[1779066415560,46.16,77195.84,0.0,0.79047,0.0001,17.58658]
[1779066416567,46.16,77190.71,0.0,0.78995,0.0001,17.61118]
[1779066417574,46.16,77181.19,0.0,0.78898,0.0001,17.6568]
[1779066419588,46.16,77174.33,0.0,0.78828,0.0001,17.68936]
[1779066422609,46.16,77178.99,0.0,0.78877,0.0001,17.66642]
[1779066423712,46.16,77178.99,0.0,0.78877,0.0001,17.66642]
[1779066423762,46.16,77178.99,0.0,0.78877,0.0001,17.66642]
[1779066423811,46.16,77178.99,0.0,0.78877,0.0001,17.66642]
[1779066426637,46.15,77191.71,0.0,0.79009,0.0001,17.60474]
[1779066428574,46.15,77192.26,0.0,0.79014,0.0001,17.602]
[1779066428742,46.15,77192.26,0.0,0.79014,0.0001,17.602]
[1779066428811,46.15,77192.26,0.0,0.79014,0.0001,17.602]
[1779066428906,46.15,77185.03,0.0,0.78941,0.0001,17.63666]
[1779066432679,46.15,77180.57,0.0,0.78896,0.0001,17.65753]
[1779066433427,46.15,77180.57,0.0,0.78896,0.0001,17.65753]
[1779066433468,46.15,77180.57,0.0,0.78896,0.0001,17.65753]
[1779066433563,46.15,77180.57,0.0,0.78896,0.0001,17.65753]
[1779066439460,46.15,77182.15,0.0,0.78914,0.0001,17.64903]
[1779066439512,46.15,77182.15,0.0,0.78914,0.0001,17.64903]
[1779066439564,46.15,77182.15,0.0,0.78914,0.0001,17.64903]
[1779066439967,46.15,77182.15,0.0,0.78914,0.0001,17.64903]
[1779066439970,46.15,77182.15,0.0,0.78914,0.0001,17.64903]
[1779066440059,46.15,77182.15,0.0,0.78914,0.0001,17.64903]
[1779066440068,46.15,77180.42,0.0,0.78897,0.0001,17.65719]
[1779066441742,46.15,77171.6,0.0,0.78807,0.0001,17.69924]
[1779066445770,46.14,77166.79,0.0,0.78758,0.0001,17.72173]
[1779066446777,46.14,77157.82,0.0,0.78666,0.0001,17.76458]
[1779066448791,46.14,77154.47,0.0,0.78632,0.0001,17.78033]
[1779066451812,46.14,77146.4,0.0,0.78553,0.0001,17.81409]
[1779066452819,46.14,77139.13,0.0,0.78478,0.0001,17.8486]
[1779066453943,46.14,77139.13,0.0,0.78478,0.0001,17.8486]
[1779066453988,46.14,77139.13,0.0,0.78478,0.0001,17.8486]
[1779066454058,46.14,77139.13,0.0,0.78478,0.0001,17.8486]
[1779066456848,46.14,77130.81,0.0,0.78392,0.0001,17.88765]
[1779066457856,46.14,77126.75,0.0,0.7835,0.0001,17.9069]
[1779066460104,46.14,77126.13,0.0,0.78344,0.0001,17.90976]
[1779066460180,46.14,77126.13,0.0,0.78344,0.0001,17.90976]
[1779066460311,46.14,77126.12,0.0,0.78344,0.0001,17.90972]
[1779066460883,46.13,77119.28,0.0,0.78273,0.0001,17.94212]
[1779066462897,46.13,77112.02,0.0,0.78198,0.0001,17.97628]
[1779066463904,46.13,77104.96,0.0,0.78124,0.0001,18.00964]
[1779066464913,46.13,77093.56,0.0,0.78004,0.00011,18.06348]
[1779066465918,46.13,77087.31,0.0,0.77939,0.00011,18.09285]
[1779066467932,46.13,77079.73,0.0,0.77859,0.00011,18.12825]
[1779066469946,46.13,77074.52,0.0,0.77804,0.00011,18.15277]
[1779066472273,46.13,77075.11,0.0,0.7781,0.00011,18.15031]
[1779066472310,46.13,77075.11,0.0,0.7781,0.00011,18.15031]
[1779066476342,46.14,77075.75,0.0,0.77815,0.00011,18.14795]
[1779066477031,46.14,77067.81,0.0,0.77731,0.00011,18.18549]
[1779066479045,46.14,77074.07,0.0,0.77796,0.00011,18.15637]
[1779066479310,46.14,77074.07,0.0,0.77796,0.00011,18.15637]
[1779066480052,46.14,77075.7,0.0,0.77813,0.00011,18.14887]
[1779066481059,46.14,77070.14,0.0,0.77754,0.00011,18.17518]
[1779066483073,46.14,77062.39,0.0,0.77671,0.00011,18.21194]
[1779066484080,46.14,77057.94,0.0,0.77623,0.00011,18.23299]
[1779066484813,46.14,77057.94,0.0,0.77623,0.00011,18.23299]
[1779066484915,46.14,77057.94,0.0,0.77623,0.00011,18.23299]
[1779066485067,46.14,77057.94,0.0,0.77623,0.00011,18.23299]
[1779066488108,46.14,77045.74,0.0,0.77492,0.00011,18.29072]
[1779066489115,46.15,77043.86,0.0,0.77472,0.00011,18.29961]
[1779066490122,46.15,77048.21,0.0,0.77518,0.00011,18.27938]
[1779066491307,46.15,77047.23,0.0,0.77507,0.00011,18.28408]
[1779066491313,46.15,77047.23,0.0,0.77507,0.00011,18.28408]
[1779066491564,46.15,77047.23,0.0,0.77507,0.00011,18.28408]
[1779066495157,46.15,77052.77,0.0,0.77565,0.00011,18.25867]
[1779066495739,46.15,77052.77,0.0,0.77565,0.00011,18.25867]
[1779066495808,46.15,77052.77,0.0,0.77565,0.00011,18.25867]
[1779066496164,46.15,77057.55,0.0,0.77616,0.00011,18.23645]
[1779066496950,46.15,77057.55,0.0,0.77616,0.00011,18.23645]
[1779066497171,46.15,77053.49,0.0,0.77572,0.00011,18.25565]
[1779066498178,46.15,77050.29,0.0,0.77538,0.00011,18.27078]
[1779066498985,46.15,77050.29,0.0,0.77538,0.00011,18.27078]
[1779066499186,46.15,77048.49,0.0,0.77518,0.00011,18.27934]
[1779066502206,46.15,77050.16,0.0,0.77535,0.00011,18.27196]
[1779066502380,46.15,77050.16,0.0,0.77535,0.00011,18.27196]
[1779066502437,46.15,77050.16,0.0,0.77535,0.00011,18.27196]
[1779066502563,46.15,77050.16,0.0,0.77535,0.00011,18.27196]
[1779066503213,46.15,77053.07,0.0,0.77566,0.00011,18.25851]
[1779066504220,46.16,77056.0,0.0,0.77597,0.00011,18.24497]
[1779066505227,46.16,77058.37,0.0,0.77621,0.00011,18.23406]
[1779066506234,46.16,77055.38,0.0,0.77589,0.00011,18.24826]
[1779066507241,46.16,77054.08,0.0,0.77575,0.00011,18.25453]
[1779066508248,46.16,77058.02,0.0,0.77616,0.00011,18.23626]
[1779066509255,46.16,77067.06,0.0,0.77713,0.00011,18.19365]
[1779066510262,46.16,77066.01,0.0,0.77702,0.00011,18.19841]
[1779066511269,46.16,77067.61,0.0,0.77723,0.00011,18.18644]
[1779066512276,46.16,77071.58,0.0,0.77765,0.00011,18.16764]
[1779066513283,46.15,77074.41,0.0,0.77795,0.00011,18.15418]
[1779066514290,46.15,77078.7,0.0,0.77841,0.00011,18.13387]
[1779066515297,46.15,77082.8,0.0,0.77885,0.00011,18.11446]
[1779066516305,46.15,77086.73,0.0,0.77926,0.00011,18.09581]
[1779066520336,46.15,77079.92,0.0,0.77855,0.00011,18.12744]
[1779066521341,46.15,77071.44,0.0,0.77766,0.00011,18.16718]
[1779066522348,46.15,77066.6,0.0,0.77715,0.00011,18.18972]
[1779066523355,46.15,77068.27,0.0,0.77733,0.00011,18.18167]
[1779066526376,46.15,77066.99,0.0,0.77721,0.00011,18.18708]
[1779066530100,46.14,77066.78,0.0,0.7772,0.00011,18.18766]
[1779066530227,46.14,77066.78,0.0,0.7772,0.00011,18.18766]
[1779066530160,46.14,77064.44,0.0,0.77696,0.00011,18.19832]
[1779066530404,46.14,77064.46,0.0,0.77696,0.00011,18.19823]
[1779066531411,46.14,77067.01,0.0,0.77723,0.00011,18.1861]
[1779066532418,46.14,77072.62,0.0,0.77783,0.00011,18.15959]
[1779066533425,46.14,77077.97,0.0,0.7784,0.00011,18.13426]
[1779066534432,46.14,77079.99,0.0,0.77861,0.00011,18.12461]
[1779066536446,46.14,77073.27,0.0,0.77791,0.00011,18.15597]
[1779066537453,46.14,77069.78,0.0,0.77754,0.00011,18.1722]
[1779066538460,46.14,77068.32,0.0,0.77739,0.00011,18.17887]
[1779066541482,46.13,77073.47,0.0,0.77795,0.00011,18.15409]
[1779066542489,46.13,77081.16,0.0,0.77877,0.00011,18.1177]
[1779066543496,46.13,77090.57,0.0,0.77976,0.00011,18.07317]
[1779066544503,46.13,77102.2,0.0,0.78099,0.0001,18.01809]
[1779066545510,46.13,77101.35,0.0,0.7809,0.0001,18.02188]
[1779066546517,46.13,77102.61,0.0,0.78104,0.0001,18.01576]
[1779066547524,46.13,77104.66,0.0,0.78126,0.0001,18.00588]
[1779066549538,46.13,77105.63,0.0,0.78137,0.0001,18.00097]
[1779066551552,46.13,77108.14,0.0,0.78164,0.0001,17.98877]
[1779066552899,46.13,77108.14,0.0,0.78164,0.0001,17.98877]
[1779066552950,46.13,77108.14,0.0,0.78164,0.0001,17.98877]
[1779066553058,46.13,77108.14,0.0,0.78164,0.0001,17.98877]
[1779066553103,46.13,77107.7,0.0,0.7816,0.0001,17.99053]
[1779066554005,46.13,77107.7,0.0,0.7816,0.0001,17.99053]
[1779066554059,46.13,77107.7,0.0,0.7816,0.0001,17.99053]
[1779066554106,46.12,77105.86,0.0,0.78141,0.0001,17.9991]
[1779066555580,46.12,77104.08,0.0,0.78122,0.0001,18.00736]
[1779066556589,46.12,77105.54,0.0,0.78138,0.0001,18.00028]
[1779066557595,46.12,77107.72,0.0,0.78161,0.0001,17.98978]
[1779066560618,46.12,77109.39,0.0,0.7818,0.0001,17.98139]
[1779066562283,46.12,77106.44,0.0,0.78149,0.0001,17.99508]
[1779066562632,46.12,77101.84,0.0,0.78101,0.0001,18.01686]
[1779066564646,46.12,77098.49,0.0,0.78067,0.00011,18.03237]
[1779066567472,46.11,77098.33,0.0,0.78066,0.00011,18.03253]
[1779066567531,46.11,77098.33,0.0,0.78066,0.00011,18.03253]
[1779066567562,46.11,77098.33,0.0,0.78066,0.00011,18.03253]
[1779066567667,46.11,77098.38,0.0,0.78067,0.00011,18.0321]
[1779066571695,46.11,77102.92,0.0,0.7812,0.0001,18.00551]
[1779066572702,46.11,77106.41,0.0,0.78157,0.0001,17.98881]
[1779066573709,46.11,77108.8,0.0,0.78182,0.0001,17.97732]
[1779066575390,46.11,77109.51,0.0,0.7819,0.0001,17.9738]
[1779066575396,46.11,77109.51,0.0,0.7819,0.0001,17.9738]
[1779066575562,46.11,77109.51,0.0,0.7819,0.0001,17.9738]
[1779066575723,46.11,77109.9,0.0,0.78194,0.0001,17.97181]
[1779066576730,46.11,77114.12,0.0,0.78239,0.0001,17.95164]
[1779066577737,46.11,77118.15,0.0,0.78281,0.0001,17.93238]
[1779066579751,46.11,77116.79,0.0,0.78268,0.0001,17.93864]
[1779066580561,46.11,77116.79,0.0,0.78268,0.0001,17.93864]
[1779066580614,46.11,77116.79,0.0,0.78268,0.0001,17.93864]
[1779066580810,46.11,77116.79,0.0,0.78268,0.0001,17.93864]
[1779066580912,46.1,77117.68,0.0,0.78277,0.0001,17.9342]
[1779066581765,46.1,77113.05,0.0,0.78229,0.0001,17.95608]
[1779066582773,46.1,77114.64,0.0,0.78246,0.0001,17.9484]
[1779066585764,46.1,77113.88,0.0,0.78239,0.0001,17.95175]
[1779066585808,46.1,77113.88,0.0,0.78239,0.0001,17.95175]
[1779066585816,46.1,77113.88,0.0,0.78239,0.0001,17.95175]
[1779066585865,46.1,77115.63,0.0,0.78257,0.0001,17.94331]
[1779066587892,46.1,77115.06,0.0,0.78251,0.0001,17.94589]
[1779066588059,46.1,77115.06,0.0,0.78251,0.0001,17.94589]
[1779066588094,46.1,77114.9,0.0,0.7825,0.0001,17.94652]
[1779066590831,46.1,77110.92,0.0,0.78209,0.0001,17.96502]
[1779066592500,46.1,77109.93,0.0,0.78199,0.0001,17.96956]
[1779066592549,46.1,77109.93,0.0,0.78199,0.0001,17.96956]
[1779066592562,46.1,77109.93,0.0,0.78199,0.0001,17.96956]
[1779066592845,46.1,77109.26,0.0,0.78193,0.0001,17.97257]
[1779066594859,46.1,77120.61,0.0,0.78312,0.0001,17.91835]
[1779066595866,46.09,77134.42,0.0,0.78456,0.0001,17.85234]
[1779066596873,46.09,77133.55,0.0,0.78448,0.0001,17.8563]
[1779066597880,46.09,77131.75,0.0,0.78429,0.0001,17.8647]
[1779066598887,46.09,77130.61,0.0,0.78418,0.0001,17.86993]
[1779066600492,46.09,77130.16,0.0,0.78414,0.0001,17.87188]
[1779066600544,46.09,77130.16,0.0,0.78414,0.0001,17.87188]
[1779066600562,46.09,77130.16,0.0,0.78414,0.0001,17.87188]
[1779066600901,46.09,77129.71,0.0,0.78409,0.0001,17.87383]
[1779066601909,46.09,77128.3,0.0,0.78395,0.0001,17.88041]
[1779066602915,46.09,77134.78,0.0,0.78463,0.0001,17.84931]
[1779066603922,46.09,77137.49,0.0,0.78491,0.0001,17.83621]
[1779066606252,46.09,77137.89,0.0,0.78496,0.0001,17.83414]
[1779066606309,46.09,77137.89,0.0,0.78496,0.0001,17.83414]
[1779066606327,46.09,77137.89,0.0,0.78496,0.0001,17.83414]
[1779066606353,46.09,77137.92,0.0,0.78497,0.0001,17.83384]
[1779066606559,46.09,77137.92,0.0,0.78497,0.0001,17.83384]
[1779066606943,46.09,77140.69,0.0,0.78526,0.0001,17.82046]
[1779066608957,46.09,77147.37,0.0,0.78595,0.0001,17.78827]
[1779066609965,46.08,77149.71,0.0,0.7862,0.0001,17.77697]
[1779066610971,46.08,77152.43,0.0,0.78648,0.0001,17.76387]
[1779066611978,46.08,77154.45,0.0,0.78669,0.0001,17.75413]
[1779066612801,46.08,77154.45,0.0,0.78669,0.0001,17.75413]
[1779066612811,46.08,77154.45,0.0,0.78669,0.0001,17.75413]
[1779066612853,46.08,77154.45,0.0,0.78669,0.0001,17.75413]
[1779066613199,46.08,77154.45,0.0,0.78669,0.0001,17.75413]
[1779066613311,46.08,77154.45,0.0,0.78669,0.0001,17.75413]
[1779066613300,46.08,77154.92,0.0,0.78674,0.0001,17.75182]
[1779066615000,46.08,77155.98,0.0,0.78685,0.0001,17.74662]
[1779066617016,46.08,77168.16,0.0,0.78812,0.0001,17.68801]
[1779066618023,46.08,77178.01,0.0,0.78913,0.0001,17.64051]
[1779066619030,46.08,77173.73,0.0,0.7887,0.0001,17.66095]
[1779066620037,46.08,77161.9,0.0,0.78748,0.0001,17.71758]
[1779066621145,46.08,77161.9,0.0,0.78748,0.0001,17.71758]
[1779066621246,46.08,77153.68,0.0,0.78663,0.0001,17.75686]
[1779066622243,46.08,77149.81,0.0,0.78623,0.0001,17.7753]
[1779066623058,46.08,77142.68,0.0,0.7855,0.0001,17.80928]
[1779066624065,46.08,77140.52,0.0,0.78528,0.0001,17.81945]
[1779066625073,46.08,77143.16,0.0,0.78555,0.0001,17.80669]
[1779066626384,46.08,77143.16,0.0,0.78555,0.0001,17.80669]
[1779066626079,46.08,77145.19,0.0,0.78577,0.0001,17.79685]
[1779066626569,46.08,77145.19,0.0,0.78577,0.0001,17.79685]
[1779066626633,46.08,77145.19,0.0,0.78577,0.0001,17.79685]
[1779066627086,46.08,77147.43,0.0,0.786,0.0001,17.78601]
[1779066628093,46.08,77149.33,0.0,0.7862,0.0001,17.77681]
[1779066628473,46.08,77149.33,0.0,0.7862,0.0001,17.77681]
[1779066628561,46.08,77149.33,0.0,0.7862,0.0001,17.77681]
[1779066629100,46.08,77151.61,0.0,0.78644,0.0001,17.76576]
[1779066631114,46.07,77149.77,0.0,0.78629,0.0001,17.76999]
[1779066632802,46.07,77149.05,0.0,0.78622,0.0001,17.7733]
[1779066632811,46.07,77149.05,0.0,0.78622,0.0001,17.7733]
[1779066632847,46.07,77149.05,0.0,0.78622,0.0001,17.7733]
[1779066633291,46.07,77149.05,0.0,0.78622,0.0001,17.7733]
[1779066633309,46.07,77149.05,0.0,0.78622,0.0001,17.7733]
[1779066633410,46.07,77146.04,0.0,0.78591,0.0001,17.78756]
[1779066636149,46.07,77148.0,0.0,0.78612,0.0001,17.77773]
[1779066637156,46.07,77149.49,0.0,0.78628,0.0001,17.77047]
[1779066638163,46.07,77154.63,0.0,0.78681,0.0001,17.74573]
[1779066639170,46.07,77169.13,0.0,0.78831,0.0001,17.67596]
[1779066640177,46.07,77178.13,0.0,0.78924,0.0001,17.63257]
[1779066641185,46.07,77177.44,0.0,0.78917,0.0001,17.63579]
[1779066642561,46.07,77177.5,0.0,0.78918,0.0001,17.63539]
[1779066642612,46.07,77177.5,0.0,0.78918,0.0001,17.63539]
[1779066642811,46.07,77177.5,0.0,0.78918,0.0001,17.63539]
[1779066643199,46.07,77177.52,0.0,0.78918,0.0001,17.63519]
[1779066644208,46.07,77178.22,0.0,0.78926,0.0001,17.63172]
[1779066646220,46.07,77177.61,0.0,0.7892,0.0001,17.63445]
[1779066647227,46.07,77176.47,0.0,0.78908,0.0001,17.63983]
[1779066648234,46.07,77177.11,0.0,0.78915,0.0001,17.63665]
[1779066650248,46.06,77177.74,0.0,0.78922,0.0001,17.63342]
[1779066650604,46.06,77177.74,0.0,0.78922,0.0001,17.63342]
[1779066650634,46.06,77177.74,0.0,0.78922,0.0001,17.63342]
[1779066650809,46.06,77177.74,0.0,0.78922,0.0001,17.63342]
[1779066651255,46.06,77177.68,0.0,0.78922,0.0001,17.63361]
[1779066651915,46.06,77177.68,0.0,0.78922,0.0001,17.63361]
[1779066652060,46.06,77177.68,0.0,0.78922,0.0001,17.63361]
[1779066652262,46.06,77178.01,0.0,0.78925,0.0001,17.63193]
[1779066653269,46.06,77197.71,0.0,0.79127,0.0001,17.53678]
[1779066654276,46.06,77207.65,0.0,0.79229,0.0001,17.48862]
[1779066654838,46.06,77207.65,0.0,0.79229,0.0001,17.48862]
[1779066655291,46.06,77213.89,0.0,0.79293,0.0001,17.45831]
[1779066656293,46.06,77222.62,0.0,0.79382,0.0001,17.41582]
[1779066657301,46.06,77229.67,0.0,0.79453,0.0001,17.3814]
[1779066658308,46.06,77233.69,0.0,0.79494,0.0001,17.36171]
[1779066658910,46.06,77233.69,0.0,0.79494,0.0001,17.36171]
[1779066659315,46.06,77233.8,0.0,0.79496,0.0001,17.36102]
[1779066660377,46.06,77238.67,0.0,0.79545,0.0001,17.33715]
[1779066661383,46.06,77235.89,0.0,0.79518,0.0001,17.35049]
[1779066662390,46.06,77229.05,0.0,0.79449,0.0001,17.38359]
[1779066663398,46.06,77227.71,0.0,0.79436,0.0001,17.38992]
[1779066664409,46.06,77236.86,0.0,0.79528,0.0001,17.3453]
[1779066665463,46.05,77246.51,0.0,0.79626,0.0001,17.29824]
[1779066666462,46.05,77246.51,0.0,0.79626,0.0001,17.29824]
[1779066666468,46.05,77246.51,0.0,0.79626,0.0001,17.29824]
[1779066667434,46.05,77243.25,0.0,0.79593,0.0001,17.31397]
[1779066668441,46.05,77235.1,0.0,0.79511,0.0001,17.35351]
[1779066669448,46.05,77230.62,0.0,0.79466,0.0001,17.37513]
[1779066670455,46.05,77229.25,0.0,0.79453,0.0001,17.38161]
[1779066671462,46.05,77225.3,0.0,0.79413,0.0001,17.40061]
[1779066672469,46.05,77224.16,0.0,0.79402,0.0001,17.40604]
[1779066673476,46.05,77228.22,0.0,0.79443,0.0001,17.38623]
[1779066674483,46.05,77229.21,0.0,0.79454,0.0001,17.38123]
[1779066675490,46.05,77231.49,0.0,0.79477,0.0001,17.36998]
[1779066675692,46.05,77231.49,0.0,0.79477,0.0001,17.36998]
[1779066675698,46.05,77231.49,0.0,0.79477,0.0001,17.36998]
[1779066675811,46.05,77231.49,0.0,0.79477,0.0001,17.36998]
[1779066675898,46.05,77231.49,0.0,0.79477,0.0001,17.36981]
[1779066678511,46.05,77230.23,0.0,0.79465,0.0001,17.37559]
[1779066680525,46.05,77226.37,0.0,0.79427,0.0001,17.39409]
[1779066682372,46.05,77226.37,0.0,0.79427,0.0001,17.39409]
[1779066682424,46.05,77226.37,0.0,0.79427,0.0001,17.39409]
[1779066682474,46.05,77224.21,0.0,0.79405,0.0001,17.40438]
[1779066682567,46.05,77224.21,0.0,0.79405,0.0001,17.40438]
[1779066682580,46.05,77221.74,0.0,0.7938,0.0001,17.41636]
[1779066684554,46.04,77216.08,0.0,0.79323,0.0001,17.44355]
[1779066685561,46.04,77214.87,0.0,0.79311,0.0001,17.44927]
[1779066686568,46.04,77213.34,0.0,0.79296,0.0001,17.45652]
[1779066687510,46.04,77213.34,0.0,0.79296,0.0001,17.45652]
[1779066687513,46.04,77213.34,0.0,0.79296,0.0001,17.45652]
[1779066687562,46.04,77213.34,0.0,0.79296,0.0001,17.45652]
[1779066687575,46.04,77212.14,0.0,0.79284,0.0001,17.46216]
[1779066689589,46.04,77213.67,0.0,0.793,0.0001,17.45441]
[1779066690596,46.04,77211.27,0.0,0.79276,0.0001,17.46586]
[1779066692610,46.04,77212.74,0.0,0.79295,0.0001,17.45411]
[1779066693617,46.04,77217.29,0.0,0.79342,0.0001,17.43193]
[1779066694621,46.04,77217.29,0.0,0.79342,0.0001,17.43193]
[1779066694752,46.04,77217.29,0.0,0.79342,0.0001,17.43193]
[1779066694810,46.04,77217.29,0.0,0.79342,0.0001,17.43193]
[1779066694832,46.04,77220.06,0.0,0.7937,0.0001,17.4183]
[1779066700666,46.04,77224.68,0.0,0.79418,0.0001,17.39543]
[1779066701693,46.04,77224.68,0.0,0.79418,0.0001,17.39543]
[1779066701804,46.04,77224.68,0.0,0.79418,0.0001,17.39543]
[1779066701813,46.04,77224.68,0.0,0.79418,0.0001,17.39543]
[1779066701824,46.04,77226.85,0.0,0.7944,0.0001,17.38471]
[1779066702680,46.03,77224.32,0.0,0.79415,0.0001,17.39682]
[1779066704068,46.03,77224.32,0.0,0.79415,0.0001,17.39682]
[1779066704084,46.03,77222.43,0.0,0.79396,0.0001,17.40574]
[1779066706708,46.03,77225.94,0.0,0.79433,0.0001,17.3884]
[1779066709341,46.03,77225.93,0.0,0.79433,0.0001,17.3883]
[1779066709427,46.03,77225.93,0.0,0.79433,0.0001,17.3883]
[1779066709438,46.03,77229.37,0.0,0.79468,0.0001,17.3713]
[1779066709569,46.03,77229.37,0.0,0.79468,0.0001,17.3713]
[1779066709729,46.03,77236.06,0.0,0.79536,0.0001,17.33878]
[1779066712759,46.03,77234.53,0.0,0.79521,0.0001,17.34586]
[1779066717794,46.03,77235.45,0.0,0.79531,0.0001,17.34079]
[1779066720815,46.02,77236.36,0.0,0.79541,0.0001,17.33599]
[1779066721822,46.02,77237.34,0.0,0.79551,0.0001,17.3311]
[1779066723836,46.02,77235.4,0.0,0.79532,0.0001,17.3403]
[1779066725104,46.02,77235.4,0.0,0.79532,0.0001,17.3403]
[1779066725136,46.02,77235.4,0.0,0.79532,0.0001,17.3403]
[1779066725312,46.02,77235.4,0.0,0.79532,0.0001,17.3403]
[1779066725410,46.02,77235.87,0.0,0.79537,0.0001,17.33783]
[1779066725850,46.02,77234.18,0.0,0.79521,0.0001,17.34599]
[1779066727864,46.02,77231.11,0.0,0.7949,0.0001,17.36077]
[1779066730011,46.02,77231.1,0.0,0.7949,0.0001,17.36082]
[1779066730063,46.02,77231.1,0.0,0.7949,0.0001,17.36082]
[1779066730160,46.02,77230.06,0.0,0.7948,0.0001,17.3657]
[1779066732900,46.02,77222.64,0.0,0.79405,0.0001,17.40147]
[1779066734071,46.02,77222.64,0.0,0.79405,0.0001,17.40147]
[1779066734074,46.02,77221.74,0.0,0.79396,0.0001,17.40571]
[1779066734914,46.02,77224.21,0.0,0.79421,0.0001,17.39358]
[1779066735925,46.02,77226.19,0.0,0.79442,0.0001,17.38384]
[1779066736932,46.02,77222.08,0.0,0.794,0.0001,17.40369]
[1779066737602,46.02,77222.08,0.0,0.794,0.0001,17.40369]
[1779066737644,46.02,77222.08,0.0,0.794,0.0001,17.40369]
[1779066737813,46.02,77222.08,0.0,0.794,0.0001,17.40369]
[1779066737939,46.02,77219.28,0.0,0.79372,0.0001,17.41715]
[1779066740966,46.02,77216.2,0.0,0.79342,0.0001,17.43163]
[1779066741973,46.01,77214.04,0.0,0.7932,0.0001,17.44198]
[1779066743742,46.01,77213.3,0.0,0.79313,0.0001,17.44544]
[1779066743794,46.01,77213.3,0.0,0.79313,0.0001,17.44544]
[1779066744069,46.01,77213.3,0.0,0.79313,0.0001,17.44544]
[1779066744095,46.01,77216.77,0.0,0.79348,0.0001,17.42847]
[1779066747008,46.01,77213.57,0.0,0.79317,0.0001,17.44365]
[1779066750159,46.01,77213.77,0.0,0.79319,0.0001,17.44242]
[1779066750211,46.01,77213.77,0.0,0.79319,0.0001,17.44242]
[1779066750308,46.01,77213.77,0.0,0.79319,0.0001,17.44242]
[1779066750375,46.01,77213.28,0.0,0.79314,0.0001,17.44467]
[1779066751041,46.01,77212.23,0.0,0.79307,0.0001,17.44529]
[1779066752048,46.01,77209.13,0.0,0.79276,0.0001,17.46018]
[1779066754062,46.01,77204.36,0.0,0.79228,0.0001,17.48298]
[1779066755069,46.01,77196.54,0.0,0.79149,0.0001,17.52065]
[1779066756076,46.01,77194.75,0.0,0.79131,0.0001,17.52921]
[1779066759372,46.01,77197.97,0.0,0.79164,0.0001,17.51335]
[1779066760104,46.01,77201.75,0.0,0.79203,0.0001,17.49489]
[1779066765139,46.0,77202.54,0.0,0.79212,0.0001,17.49037]
[1779066768160,46.0,77205.12,0.0,0.7924,0.0001,17.47745]
[1779066769167,46.0,77207.22,0.0,0.79261,0.0001,17.46712]
[1779066770174,46.0,77202.64,0.0,0.79215,0.0001,17.48916]
[1779066771181,46.0,77201.38,0.0,0.79202,0.0001,17.4951]
[1779066773195,46.0,77199.7,0.0,0.79186,0.0001,17.50287]
[1779066776216,46.0,77195.34,0.0,0.79142,0.0001,17.52354]
[1779066777223,46.0,77191.89,0.0,0.79107,0.0001,17.54014]
[1779066778230,45.99,77193.26,0.0,0.79121,0.0001,17.53342]
[1779066783265,45.99,77191.77,0.0,0.79107,0.0001,17.54016]
[1779066788305,45.99,77183.84,0.0,0.79027,0.0001,17.57796]
[1779066789311,45.99,77173.8,0.0,0.78924,0.0001,17.62628]
[1779066790318,45.99,77171.81,0.0,0.78904,0.0001,17.63571]
[1779066792332,45.99,77166.71,0.0,0.78852,0.0001,17.65993]
[1779066793621,45.99,77162.37,0.0,0.78807,0.0001,17.68062]
[1779066796361,45.98,77160.78,0.0,0.78792,0.0001,17.68765]
[1779066798352,45.98,77159.96,0.0,0.78784,0.0001,17.6914]
[1779066803410,45.98,77157.23,0.0,0.78758,0.0001,17.70359]
[1779066806431,45.98,77155.66,0.0,0.78743,0.0001,17.71065]
[1779066810459,45.98,77152.03,0.0,0.78706,0.0001,17.72745]
[1779066811466,45.97,77150.11,0.0,0.7869,0.0001,17.73221]
[1779066813480,45.97,77153.01,0.0,0.78721,0.0001,17.71799]
[1779066815494,45.97,77157.63,0.0,0.78769,0.0001,17.69552]
[1779066817508,45.97,77155.5,0.0,0.78748,0.0001,17.70555]
[1779066818515,45.97,77153.37,0.0,0.78726,0.0001,17.71567]
[1779066819522,45.97,77151.59,0.0,0.78708,0.0001,17.7241]
[1779066820529,45.97,77149.85,0.0,0.7869,0.0001,17.73232]
[1779066822543,45.97,77148.15,0.0,0.78673,0.0001,17.74018]
[1779066824557,45.97,77150.96,0.0,0.78703,0.0001,17.72639]
[1779066829592,45.96,77151.46,0.0,0.78709,0.0001,17.72331]
[1779066830599,45.96,77154.62,0.0,0.78742,0.0001,17.70799]
[1779066832613,45.96,77155.48,0.0,0.78751,0.0001,17.70363]
[1779066835634,45.96,77155.42,0.0,0.78752,0.0001,17.70358]
[1779066840669,45.96,77154.97,0.0,0.78748,0.0001,17.7052]
[1779066841677,45.96,77157.53,0.0,0.78775,0.0001,17.69277]
[1779066842683,45.96,77161.22,0.0,0.78813,0.0001,17.67486]
[1779066843690,45.96,77159.53,0.0,0.78796,0.0001,17.68286]
[1779066844697,45.96,77152.81,0.0,0.78727,0.0001,17.71513]
[1779066850750,45.95,77146.73,0.0,0.78665,0.0001,17.74385]
[1779066851757,45.95,77144.12,0.0,0.78638,0.0001,17.75626]
[1779066855785,45.95,77140.66,0.0,0.78603,0.0001,17.77234]
[1779066856795,45.95,77137.91,0.0,0.78575,0.0001,17.78538]
[1779066857803,45.95,77126.45,0.0,0.78455,0.0001,17.8401]
[1779066858810,45.95,77117.35,0.0,0.7836,0.0001,17.88352]
[1779066859817,45.95,77115.0,0.0,0.78336,0.0001,17.89462]
[1779066860826,45.95,77112.77,0.0,0.78313,0.0001,17.90513]
[1779066861864,45.95,77112.77,0.0,0.78313,0.0001,17.90513]
[1779066862142,45.95,77112.77,0.0,0.78313,0.0001,17.90513]
[1779066862243,45.95,77112.64,0.0,0.78312,0.0001,17.90548]
[1779066863264,45.95,77112.64,0.0,0.78312,0.0001,17.90548]
[1779066863846,45.95,77097.77,0.0,0.78156,0.00011,17.97617]
[1779066864853,45.95,77077.7,0.0,0.77944,0.00011,18.07144]
[1779066865860,45.95,77071.75,0.0,0.77882,0.00011,18.09951]
[1779066867581,45.95,77067.89,0.0,0.77841,0.00011,18.11743]
[1779066870896,45.94,77076.79,0.0,0.77937,0.00011,18.07484]
[1779066871904,45.94,77080.47,0.0,0.77979,0.00011,18.05293]
[1779066873280,45.94,77080.47,0.0,0.77979,0.00011,18.05293]
[1779066873329,45.94,77086.58,0.0,0.78044,0.00011,18.02372]
[1779066875575,45.94,77088.06,0.0,0.7806,0.00011,18.01669]
[1779066875673,45.94,77089.67,0.0,0.78077,0.00011,18.00888]
[1779066879959,45.94,77087.48,0.0,0.78055,0.00011,18.01894]
[1779066882980,45.94,77082.71,0.0,0.78005,0.00011,18.04117]
[1779066887008,45.93,77077.9,0.0,0.77956,0.00011,18.06335]
[1779066888016,45.93,77073.02,0.0,0.77904,0.00011,18.08629]
[1779066889023,45.93,77067.63,0.0,0.77848,0.00011,18.11167]
[1779066891190,45.93,77065.85,0.0,0.77829,0.00011,18.12009]
[1779066891298,45.93,77065.85,0.0,0.77829,0.00011,18.12009]
[1779066891585,45.93,77065.85,0.0,0.77829,0.00011,18.12009]
[1779066891648,45.93,77065.85,0.0,0.77829,0.00011,18.12009]
[1779066891740,45.93,77069.2,0.0,0.77865,0.00011,18.10393]
[1779066892046,45.93,77057.01,0.0,0.77735,0.00011,18.16164]
[1779066893053,45.93,77047.68,0.0,0.77635,0.00011,18.20567]
[1779066897092,45.94,77042.22,0.0,0.77575,0.00011,18.23207]
[1779066899897,45.94,77040.14,0.0,0.77552,0.00011,18.24249]
[1779066899944,45.94,77040.14,0.0,0.77552,0.00011,18.24249]
[1779066900059,45.94,77040.14,0.0,0.77552,0.00011,18.24249]
[1779066900114,45.94,77034.6,0.0,0.77492,0.00011,18.26851]
[1779066901122,45.94,77023.21,0.0,0.77369,0.00011,18.32248]
[1779066902128,45.94,77014.34,0.0,0.77273,0.00011,18.36417]
[1779066904142,45.94,77018.38,0.0,0.77316,0.00011,18.34561]
[1779066905149,45.94,77025.04,0.0,0.77387,0.00011,18.31458]
[1779066906156,45.95,77021.66,0.0,0.7735,0.00011,18.33066]
[1779066907163,45.95,77010.58,0.0,0.7723,0.00011,18.38268]
[1779066908170,45.95,76999.34,0.0,0.77108,0.00011,18.43524]
[1779066909177,45.95,76994.94,0.0,0.7706,0.00011,18.45582]
[1779066910184,45.95,76988.27,0.0,0.76988,0.00011,18.48689]
[1779066911191,45.95,76981.49,0.0,0.76914,0.00011,18.51838]
[1779066913699,45.95,76973.11,0.0,0.76823,0.00011,18.5572]
[1779066914212,45.95,76966.58,0.0,0.76751,0.00011,18.58743]
[1779066915219,45.95,76960.47,0.0,0.76684,0.00011,18.61564]
[1779066916226,45.95,76955.97,0.0,0.76635,0.00011,18.63636]
[1779066917233,45.95,76943.94,0.0,0.76503,0.00011,18.69163]
[1779066918240,45.95,76937.25,0.0,0.7643,0.00011,18.72229]
[1779066919247,45.95,76934.06,0.0,0.76394,0.00011,18.73685]
[1779066920255,45.95,76925.22,0.0,0.76297,0.00011,18.77719]
[1779066921263,45.95,76920.05,0.0,0.7624,0.00011,18.80075]
[1779066922269,45.95,76923.55,0.0,0.76279,0.00011,18.78471]
[1779066923275,45.95,76931.34,0.0,0.76365,0.00011,18.74905]
[1779066927303,45.95,76934.61,0.0,0.76401,0.00011,18.734]
[1779066929317,45.95,76928.47,0.0,0.76334,0.00011,18.76207]
[1779066931331,45.95,76937.35,0.0,0.76435,0.00011,18.7171]
[1779066932338,45.95,76953.75,0.0,0.76615,0.00011,18.64179]
[1779066933345,45.95,76961.51,0.0,0.767,0.00011,18.606]
[1779066934353,45.95,76974.62,0.0,0.76843,0.00011,18.54544]
[1779066935360,45.95,76982.68,0.0,0.76931,0.00011,18.50813]
[1779066937374,45.95,76987.46,0.0,0.76983,0.00011,18.48609]
[1779066939388,45.95,76983.85,0.0,0.76943,0.00011,18.503]
[1779066940395,45.95,76979.8,0.0,0.76899,0.00011,18.52184]
[1779066941402,45.95,76973.31,0.0,0.76828,0.00011,18.55192]
[1779066942227,45.95,76973.31,0.0,0.76828,0.00011,18.55192]
[1779066942278,45.95,76973.31,0.0,0.76828,0.00011,18.55192]
[1779066942409,45.95,76975.74,0.0,0.76855,0.00011,18.54069]
[1779066943034,45.95,76975.74,0.0,0.76855,0.00011,18.54069]
[1779066943416,45.95,76980.45,0.0,0.76906,0.00011,18.51891]
[1779066944429,45.95,76983.49,0.0,0.76939,0.00011,18.50488]
[1779066945436,45.95,76992.0,0.0,0.77031,0.00011,18.46542]
[1779066946443,45.95,77011.93,0.0,0.77247,0.00011,18.37261]
[1779066947450,45.95,77024.48,0.0,0.77382,0.00011,18.314]
[1779066948457,45.95,77027.0,0.0,0.77409,0.00011,18.30232]
[1779066950471,45.95,77023.28,0.0,0.77368,0.00011,18.32028]
[1779066951478,45.95,77020.24,0.0,0.77334,0.00011,18.33476]
[1779066952766,45.96,77016.84,0.0,0.77297,0.00011,18.3509]
[1779066953492,45.96,77012.05,0.0,0.77245,0.00011,18.37349]
[1779066955506,45.96,77001.84,0.0,0.77134,0.00011,18.42141]
[1779066957521,45.96,76997.79,0.0,0.7709,0.00011,18.44041]
[1779066959535,45.96,76993.12,0.0,0.77039,0.00011,18.46233]
[1779066960543,45.96,76982.9,0.0,0.76928,0.00011,18.50983]
[1779066961553,45.96,76977.15,0.0,0.76865,0.00011,18.53647]
[1779066962560,45.96,76970.44,0.0,0.76792,0.00011,18.56749]
[1779066967595,45.96,76964.44,0.0,0.76727,0.00011,18.59498]
[1779066968603,45.96,76956.42,0.0,0.76639,0.00011,18.63194]
[1779066970328,45.96,76956.21,0.0,0.76637,0.00011,18.63288]
[1779066970380,45.96,76956.21,0.0,0.76637,0.00011,18.63288]
[1779066970566,45.96,76956.21,0.0,0.76637,0.00011,18.63288]
[1779066971624,45.96,76949.23,0.0,0.7656,0.00011,18.66491]
[1779066973643,45.96,76953.75,0.0,0.7661,0.00011,18.64424]
[1779066974650,45.96,76959.03,0.0,0.76668,0.00011,18.61991]
[1779066975297,45.96,76959.03,0.0,0.76668,0.00011,18.61991]
[1779066975309,45.96,76959.03,0.0,0.76668,0.00011,18.61991]
[1779066975349,45.96,76959.03,0.0,0.76668,0.00011,18.61991]
[1779066976267,45.96,76958.12,0.0,0.76658,0.00011,18.6241]
[1779066976308,45.96,76958.12,0.0,0.76658,0.00011,18.6241]
[1779066977677,45.96,76950.6,0.0,0.76575,0.00011,18.6589]
[1779066978684,45.96,76946.12,0.0,0.76525,0.00011,18.67954]
[1779066980245,45.96,76943.6,0.0,0.76498,0.00011,18.69114]
[1779066980294,45.96,76943.6,0.0,0.76498,0.00011,18.69114]
[1779066980310,45.96,76943.6,0.0,0.76498,0.00011,18.69114]
[1779066982712,45.96,76951.41,0.0,0.76583,0.00011,18.65536]
[1779066983719,45.96,76956.89,0.0,0.76643,0.00011,18.63021]
[1779066984268,45.96,76956.89,0.0,0.76643,0.00011,18.63021]
[1779066984309,45.96,76956.89,0.0,0.76643,0.00011,18.63021]
[1779066984393,45.96,76956.89,0.0,0.76643,0.00011,18.63021]
[1779066985468,45.96,76957.58,0.0,0.7665,0.00011,18.62713]
[1779066985562,45.96,76957.58,0.0,0.7665,0.00011,18.62713]
[1779066986740,45.96,76961.53,0.0,0.76693,0.00011,18.60913]
[1779066987747,45.96,76967.63,0.0,0.7676,0.00011,18.581]
[1779066988355,45.96,76967.63,0.0,0.7676,0.00011,18.581]
[1779066988399,45.96,76967.63,0.0,0.7676,0.00011,18.581]
[1779066988562,45.96,76967.63,0.0,0.7676,0.00011,18.581]
[1779066989761,45.96,76973.68,0.0,0.76826,0.00011,18.55315]
[1779066994797,45.97,76976.09,0.0,0.76854,0.00011,18.53817]
[1779066996420,45.97,76975.16,0.0,0.76844,0.00011,18.54257]
[1779066996500,45.97,76975.16,0.0,0.76844,0.00011,18.54257]
[1779066996563,45.97,76975.16,0.0,0.76844,0.00011,18.54257]
[1779066997818,45.97,76971.16,0.0,0.768,0.00011,18.56125]
[1779067001846,45.97,76967.81,0.0,0.76763,0.00011,18.57702]
[1779067002997,45.97,76968.67,0.0,0.76772,0.00011,18.57311]
[1779067003045,45.97,76968.67,0.0,0.76772,0.00011,18.57311]
[1779067003059,45.97,76968.67,0.0,0.76772,0.00011,18.57311]
[1779067003860,45.97,76961.71,0.0,0.76696,0.00011,18.60528]
[1779067004876,45.97,76958.1,0.0,0.76656,0.00011,18.62205]
[1779067009822,45.97,76956.69,0.0,0.7664,0.00011,18.62886]
[1779067008900,45.97,76963.32,0.0,0.76712,0.00011,18.59843]
[1779067010012,45.97,76963.32,0.0,0.76712,0.00011,18.59843]
[1779067010062,45.97,76963.32,0.0,0.76712,0.00011,18.59843]
[1779067010110,45.97,76968.37,0.0,0.76767,0.00011,18.57516]
[1779067011921,45.97,76965.03,0.0,0.7673,0.00011,18.59067]
[1779067012928,45.97,76961.17,0.0,0.76688,0.00011,18.60853]
[1779067017963,45.98,76959.19,0.0,0.76664,0.00011,18.61849]
[1779067019977,45.98,76955.83,0.0,0.76627,0.00011,18.63428]
[1779067021335,45.98,76955.83,0.0,0.76627,0.00011,18.63428]
[1779067021387,45.98,76955.83,0.0,0.76627,0.00011,18.63428]
[1779067021400,45.98,76949.61,0.0,0.76558,0.00011,18.66311]
[1779067021991,45.98,76952.97,0.0,0.76595,0.00011,18.64768]
[1779067023167,45.98,76956.73,0.0,0.76636,0.00011,18.63051]
[1779067024007,45.98,76958.78,0.0,0.76658,0.00011,18.62122]
[1779067025012,45.98,76959.27,0.0,0.76663,0.00011,18.61911]
[1779067026242,45.98,76959.27,0.0,0.76663,0.00011,18.61911]
[1779067026312,45.98,76959.27,0.0,0.76663,0.00011,18.61911]
[1779067026345,45.98,76966.96,0.0,0.76747,0.00011,18.58376]
[1779067027026,45.98,76970.5,0.0,0.76786,0.00011,18.56743]
[1779067028033,45.98,76973.45,0.0,0.76818,0.00011,18.55386]
[1779067029060,45.98,76973.45,0.0,0.76818,0.00011,18.55386]
[1779067029411,45.98,76973.45,0.0,0.76818,0.00011,18.55386]
[1779067035082,45.98,76979.6,0.0,0.76884,0.00011,18.52589]
[1779067036089,45.98,76984.0,0.0,0.76931,0.00011,18.5056]
[1779067037096,45.99,76985.78,0.0,0.7695,0.00011,18.49748]
[1779067038103,45.99,76981.79,0.0,0.76907,0.00011,18.5161]
[1779067039110,45.99,76976.52,0.0,0.76849,0.00011,18.54062]
[1779067042131,45.99,76971.38,0.0,0.76792,0.00011,18.56468]
[1779067043138,45.99,76969.44,0.0,0.76771,0.00011,18.57373]
[1779067046159,45.99,76968.03,0.0,0.76755,0.00011,18.58043]
[1779067047172,45.99,76962.65,0.0,0.76696,0.00011,18.60529]
[1779067048177,45.99,76953.82,0.0,0.76599,0.00011,18.64597]
[1779067049184,45.99,76950.85,0.0,0.76566,0.00011,18.65979]
[1779067051465,45.99,76950.81,0.0,0.76566,0.00011,18.66011]
[1779067051566,45.99,76949.42,0.0,0.76553,0.00011,18.66245]
[1779067053212,45.99,76951.67,0.0,0.76577,0.00011,18.65233]
[1779067055226,45.99,76957.49,0.0,0.76641,0.00011,18.62569]
[1779067056233,45.99,76962.14,0.0,0.76692,0.00011,18.60423]
[1779067058247,45.99,76963.39,0.0,0.76705,0.00011,18.5985]
[1779067063282,45.99,76962.79,0.0,0.76699,0.00011,18.60131]
[1779067064289,45.99,76964.53,0.0,0.76718,0.00011,18.5933]
[1779067065296,45.99,76966.52,0.0,0.76739,0.00011,18.58414]
[1779067066307,45.99,76969.64,0.0,0.76774,0.00011,18.56977]
[1779067067311,46.0,76973.7,0.0,0.76818,0.00011,18.55106]
[1779067070336,46.0,76979.02,0.0,0.76875,0.00011,18.52666]
[1779067071343,46.0,76986.88,0.0,0.76961,0.00011,18.49028]
[1779067072348,46.0,76998.89,0.0,0.77091,0.00011,18.43459]
[1779067073355,46.0,77004.45,0.0,0.77151,0.00011,18.40885]
[1779067074362,46.0,77001.08,0.0,0.77114,0.00011,18.42467]
[1779067075369,46.0,76998.32,0.0,0.77084,0.00011,18.43761]
[1779067076376,46.0,76990.27,0.0,0.76996,0.00011,18.47511]
[1779067077383,46.0,76982.21,0.0,0.76909,0.00011,18.51254]
[1779067079397,46.0,76980.8,0.0,0.76893,0.00011,18.51915]
[1779067080404,46.0,76975.37,0.0,0.76834,0.00011,18.54429]
[1779067081411,46.0,76970.69,0.0,0.76783,0.00011,18.56597]
[1779067082419,46.0,76967.44,0.0,0.76747,0.00011,18.58101]
[1779067084432,46.0,76965.73,0.0,0.76728,0.00011,18.58895]
[1779067088460,46.0,76967.34,0.0,0.76746,0.00011,18.5816]
[1779067091481,46.0,76964.58,0.0,0.76715,0.00011,18.59441]
[1779067092488,46.0,76960.84,0.0,0.76674,0.00011,18.61165]
[1779067094502,46.0,76959.08,0.0,0.76655,0.00011,18.61974]
[1779067095509,46.0,76957.72,0.0,0.7664,0.00011,18.62598]
[1779067100544,46.0,76958.7,0.0,0.76651,0.00011,18.62134]
[1779067101551,46.0,76956.83,0.0,0.76631,0.00011,18.62991]
[1779067104573,46.0,76953.24,0.0,0.76592,0.00011,18.64628]
[1779067105580,46.0,76947.32,0.0,0.76527,0.00011,18.6734]
[1779067106587,46.0,76945.04,0.0,0.76502,0.00011,18.68376]
[1779067108601,46.0,76951.26,0.0,0.76571,0.00011,18.65501]
[1779067109608,46.0,76957.48,0.0,0.76639,0.00011,18.62636]
[1779067111622,46.0,76955.84,0.0,0.76625,0.00011,18.62956]
[1779067112629,46.0,76953.27,0.0,0.76597,0.00011,18.64133]
[1779067117664,46.0,76954.06,0.0,0.76606,0.00011,18.63738]
[1779067118671,46.0,76956.36,0.0,0.76631,0.00011,18.62675]
[1779067123706,45.99,76957.28,0.0,0.76642,0.00011,18.62228]
[1779067124713,45.99,76962.27,0.0,0.76697,0.00011,18.59927]
[1779067125720,45.99,76965.05,0.0,0.76727,0.00011,18.58644]
[1779067127739,45.99,76967.15,0.0,0.7675,0.00011,18.57676]
[1779067128746,45.99,76969.3,0.0,0.76774,0.00011,18.56685]
[1779067130760,45.99,76967.46,0.0,0.76753,0.00011,18.57538]
[1779067131767,45.99,76964.86,0.0,0.76725,0.00011,18.58737]
[1779067132774,45.99,76959.28,0.0,0.76664,0.00011,18.61307]
[1779067133781,45.99,76957.43,0.0,0.76644,0.00011,18.62154]
[1779067134788,45.99,76955.84,0.0,0.76626,0.00011,18.62881]
[1779067136802,45.99,76953.55,0.0,0.76602,0.00011,18.63923]
[1779067138816,45.99,76952.07,0.0,0.76586,0.00011,18.6459]
[1779067140830,45.99,76949.85,0.0,0.76562,0.00011,18.65594]
[1779067142844,45.99,76947.38,0.0,0.76535,0.00011,18.66711]
[1779067144858,45.99,76945.12,0.0,0.76511,0.00011,18.67728]
[1779067146872,45.99,76949.52,0.0,0.76559,0.00011,18.65687]
[1779067147879,45.99,76954.58,0.0,0.76615,0.00011,18.63354]
[1779067148886,45.99,76956.93,0.0,0.76641,0.00011,18.62267]
[1779067149893,45.99,76960.84,0.0,0.76684,0.00011,18.60463]
[1779067150900,45.99,76958.22,0.0,0.76655,0.00011,18.61667]
[1779067151907,45.99,76953.14,0.0,0.766,0.00011,18.63999]
[1779067152914,45.99,76948.02,0.0,0.76544,0.00011,18.66344]
[1779067153921,45.99,76946.54,0.0,0.76528,0.00011,18.67014]
[1779067158956,45.98,76945.97,0.0,0.76522,0.00011,18.67224]
[1779067159965,45.98,76948.09,0.0,0.76546,0.00011,18.66241]
[1779067160972,45.98,76951.64,0.0,0.76585,0.00011,18.64602]
[1779067161979,45.98,76953.32,0.0,0.76604,0.00011,18.63823]
[1779067162986,45.98,76956.06,0.0,0.76634,0.00011,18.62557]
[1779067168021,45.98,76955.64,0.0,0.7663,0.00011,18.62726]
[1779067170035,45.98,76958.78,0.0,0.76664,0.00011,18.61272]
[1779067171042,45.98,76961.13,0.0,0.76693,0.00011,18.5976]
[1779067176077,45.98,76961.89,0.0,0.76702,0.00011,18.59401]
[1779067177084,45.98,76960.58,0.0,0.76688,0.00011,18.60003]
[1779067180105,45.98,76955.79,0.0,0.76635,0.00011,18.622]
[1779067183128,45.98,76952.83,0.0,0.76603,0.00011,18.63544]
[1779067186149,45.98,76950.45,0.0,0.76578,0.00011,18.64615]
[1779067188163,45.98,76952.21,0.0,0.76597,0.00011,18.6379]
[1779067190177,45.98,76945.74,0.0,0.76527,0.00011,18.66746]
[1779067191184,45.98,76943.1,0.0,0.76498,0.00011,18.67947]
[1779067196219,45.97,76943.52,0.0,0.76504,0.00011,18.67695]
[1779067197226,45.97,76947.03,0.0,0.76543,0.00011,18.66073]
[1779067198233,45.97,76950.34,0.0,0.76579,0.00011,18.64541]
[1779067201254,45.97,76947.75,0.0,0.76551,0.00011,18.65705]
[1779067202265,45.97,76950.19,0.0,0.76578,0.00011,18.64576]
[1779067203270,45.97,76965.78,0.0,0.76749,0.00011,18.57388]
[1779067204276,45.97,76968.62,0.0,0.76781,0.00011,18.5607]
[1779067205283,45.97,76965.35,0.0,0.76745,0.00011,18.5758]
[1779067206290,45.97,76967.72,0.0,0.76771,0.00011,18.56489]
[1779067208304,45.97,76964.93,0.0,0.7674,0.00011,18.57779]
[1779067209977,45.97,76967.12,0.0,0.76764,0.00011,18.56772]
[1779067210318,45.97,76971.75,0.0,0.76815,0.00011,18.54633]
[1779067211325,45.97,76978.52,0.0,0.76888,0.00011,18.51505]
[1779067212332,45.97,76979.62,0.0,0.769,0.00011,18.51001]
[1779067213339,45.97,76978.41,0.0,0.76887,0.00011,18.51571]
[1779067214346,45.97,76980.71,0.0,0.76912,0.00011,18.50516]
[1779067219382,45.97,76983.67,0.0,0.76943,0.00011,18.49192]
[1779067220388,45.97,76986.29,0.0,0.76971,0.00011,18.47986]
[1779067221397,45.97,76990.63,0.0,0.77018,0.00011,18.45983]
[1779067222406,45.97,77001.48,0.0,0.77135,0.00011,18.40943]
[1779067223417,45.97,77003.87,0.0,0.77161,0.00011,18.39836]
[1779067224424,45.98,77006.58,0.0,0.7719,0.00011,18.38585]
[1779067226440,45.98,77000.92,0.0,0.77129,0.00011,18.4123]
[1779067227445,45.98,76995.34,0.0,0.77068,0.00011,18.4385]
[1779067228453,45.98,76991.55,0.0,0.77027,0.00011,18.45618]
[1779067232481,45.98,76990.43,0.0,0.77017,0.00011,18.45733]
[1779067234495,45.98,76991.47,0.0,0.77028,0.00011,18.45261]
[1779067237516,45.98,76989.51,0.0,0.77007,0.00011,18.46188]
[1779067238523,45.98,76987.31,0.0,0.76983,0.00011,18.47214]
[1779067239530,45.98,76983.0,0.0,0.76936,0.00011,18.49216]
[1779067240545,45.98,76973.4,0.0,0.76831,0.00011,18.53658]
[1779067241548,45.98,76955.63,0.0,0.76637,0.00011,18.61862]
[1779067242555,45.98,76944.0,0.0,0.76509,0.00011,18.67208]
[1779067243562,45.98,76944.43,0.0,0.76514,0.00011,18.67009]
[1779067244780,45.98,76948.01,0.0,0.76553,0.00011,18.65372]
[1779067245576,45.98,76952.3,0.0,0.766,0.00011,18.6341]
[1779067247590,45.98,76946.56,0.0,0.76536,0.00011,18.66067]
[1779067248597,45.98,76941.49,0.0,0.7648,0.00011,18.684]
[1779067249903,45.98,76937.22,0.0,0.76433,0.00011,18.7036]
[1779067250611,45.98,76930.84,0.0,0.76363,0.00011,18.7328]
[1779067251618,45.98,76924.3,0.0,0.76291,0.00011,18.76266]
[1779067252834,45.98,76924.3,0.0,0.76291,0.00011,18.76266]
[1779067252924,45.98,76923.35,0.0,0.7628,0.00011,18.76694]
[1779067255647,45.98,76918.05,0.0,0.76222,0.00011,18.79095]
[1779067257660,45.98,76907.51,0.0,0.76105,0.00011,18.83902]
[1779067258667,45.98,76898.83,0.0,0.76008,0.00011,18.87864]
[1779067259472,45.98,76898.83,0.0,0.76008,0.00011,18.87864]
[1779067259674,45.99,76902.01,0.0,0.76043,0.00011,18.86443]
[1779067260436,45.99,76902.01,0.0,0.76043,0.00011,18.86443]
[1779067260681,45.99,76903.7,0.0,0.76061,0.00011,18.85699]
[1779067262706,45.99,76898.93,0.0,0.76007,0.00011,18.87906]
[1779067263833,45.99,76898.93,0.0,0.76007,0.00011,18.87906]
[1779067263913,45.99,76897.23,0.0,0.75987,0.00011,18.88696]
[1779067264716,45.99,76900.36,0.0,0.76022,0.00011,18.87297]
[1779067268744,45.99,76906.29,0.0,0.76086,0.00011,18.84666]
[1779067269751,45.99,76900.21,0.0,0.76018,0.00011,18.87439]
[1779067270758,46.0,76897.28,0.0,0.75985,0.00011,18.88779]
[1779067272777,46.0,76895.14,0.0,0.75961,0.00011,18.89771]
[1779067274791,46.0,76893.28,0.0,0.7594,0.00011,18.90634]
[1779067275801,46.0,76884.04,0.0,0.75836,0.00011,18.94817]
[1779067276805,46.0,76873.9,0.0,0.75723,0.00011,18.99395]
[1779067277815,46.0,76876.51,0.0,0.75752,0.00011,18.98229]
[1779067278825,46.0,76881.86,0.0,0.75811,0.00011,18.9583]
[1779067279832,46.0,76879.28,0.0,0.75782,0.00011,18.97004]
[1779067280423,46.0,76879.28,0.0,0.75782,0.00011,18.97004]
[1779067280640,46.0,76879.28,0.0,0.75782,0.00011,18.97004]
[1779067281147,46.0,76879.28,0.0,0.75782,0.00011,18.97004]
[1779067280839,46.0,76853.62,0.0,0.75494,0.00011,19.08514]
[1779067281846,46.0,76836.36,0.0,0.75299,0.00011,19.16215]
[1779067282620,46.0,76836.36,0.0,0.75299,0.00011,19.16215]
[1779067282856,46.0,76835.1,0.0,0.75285,0.00011,19.16764]
[1779067284510,46.0,76836.92,0.0,0.75306,0.00011,19.15944]
[1779067284534,46.0,76836.92,0.0,0.75306,0.00011,19.15944]
[1779067284870,46.0,76838.94,0.0,0.75329,0.00011,19.15035]
[1779067285877,46.0,76834.89,0.0,0.75284,0.00011,19.16826]
[1779067288898,46.0,76830.45,0.0,0.75233,0.00011,19.18809]
[1779067291922,46.0,76824.76,0.0,0.75171,0.00011,19.20939]
[1779067292880,46.0,76824.76,0.0,0.75171,0.00011,19.20939]
[1779067294804,46.01,76828.65,0.0,0.75213,0.00011,19.19302]
[1779067294943,46.01,76839.79,0.0,0.75339,0.00011,19.14363]
[1779067295950,46.01,76849.36,0.0,0.75447,0.00011,19.1009]
[1779067296957,46.0,76858.02,0.0,0.75546,0.00011,19.06179]
[1779067297964,46.0,76863.76,0.0,0.7561,0.00011,19.03609]
[1779067298668,46.0,76863.76,0.0,0.7561,0.00011,19.03609]
[1779067300985,46.0,76872.49,0.0,0.75708,0.00011,18.99704]
[1779067301993,46.0,76877.72,0.0,0.75766,0.00011,18.9736]
[1779067303000,46.0,76874.07,0.0,0.75725,0.00011,18.99012]
[1779067305017,46.01,76879.0,0.0,0.7578,0.00011,18.96813]
[1779067306024,46.01,76885.54,0.0,0.75853,0.00011,18.93877]
[1779067307031,46.01,76895.01,0.0,0.75958,0.00011,18.89616]
[1779067308043,46.01,76904.4,0.0,0.76062,0.00011,18.85384]
[1779067309048,46.01,76898.87,0.0,0.76,0.00011,18.87914]
[1779067310055,46.01,76894.11,0.0,0.75946,0.00011,18.90088]
[1779067315185,46.01,76893.96,0.0,0.75943,0.00011,18.90231]
[1779067317104,46.02,76898.47,0.0,0.75992,0.00011,18.88245]
[1779067318111,46.02,76908.25,0.0,0.761,0.00011,18.83834]
[1779067319118,46.02,76915.93,0.0,0.76185,0.00011,18.80353]
[1779067321132,46.02,76922.33,0.0,0.76255,0.00011,18.77466]
[1779067322139,46.02,76933.25,0.0,0.76376,0.00011,18.72497]
[1779067323146,46.02,76944.69,0.0,0.76501,0.00011,18.67263]
[1779067324153,46.02,76958.4,0.0,0.76652,0.00011,18.60975]
[1779067325160,46.02,76956.53,0.0,0.76631,0.00011,18.61848]
[1779067327174,46.02,76953.12,0.0,0.76593,0.00011,18.63438]
[1779067330195,46.02,76957.28,0.0,0.76638,0.00011,18.61558]
[1779067331202,46.02,76964.89,0.0,0.76721,0.00011,18.5807]
[1779067333216,46.03,76968.97,0.0,0.76765,0.00011,18.56223]
[1779067337245,46.03,76981.61,0.0,0.76902,0.00011,18.50416]
[1779067338255,46.03,76989.27,0.0,0.76985,0.00011,18.46879]
[1779067340270,46.03,76982.18,0.0,0.76907,0.00011,18.50187]
[1779067341277,46.03,76966.62,0.0,0.76737,0.00011,18.57378]
[1779067342284,46.03,76966.47,0.0,0.76736,0.00011,18.57447]
[1779067343291,46.03,76969.46,0.0,0.76768,0.00011,18.5607]
[1779067344693,46.03,76969.46,0.0,0.76768,0.00011,18.5607]
[1779067344704,46.03,76969.46,0.0,0.76768,0.00011,18.5607]
[1779067344811,46.03,76969.46,0.0,0.76768,0.00011,18.5607]
[1779067349246,46.03,76971.88,0.0,0.76794,0.00011,18.54968]
[1779067349320,46.03,76969.73,0.0,0.76771,0.00011,18.55963]
[1779067349463,46.03,76969.73,0.0,0.76771,0.00011,18.55963]
[1779067349563,46.03,76969.73,0.0,0.76771,0.00011,18.55963]
[1779067350343,46.03,76973.35,0.0,0.7681,0.00011,18.54297]
[1779067351350,46.03,76978.68,0.0,0.76872,0.00011,18.51413]
[1779067352892,46.03,76978.68,0.0,0.76872,0.00011,18.51413]
[1779067352944,46.03,76978.68,0.0,0.76872,0.00011,18.51413]
[1779067353058,46.03,76978.68,0.0,0.76872,0.00011,18.51413]
[1779067353159,46.03,76984.81,0.0,0.76938,0.00011,18.48592]
[1779067353365,46.03,76988.77,0.0,0.76981,0.00011,18.46759]
[1779067357393,46.03,76995.71,0.0,0.77055,0.00011,18.43575]
[1779067359446,46.03,76995.47,0.0,0.77053,0.00011,18.43695]
[1779067359475,46.03,76995.47,0.0,0.77053,0.00011,18.43695]
[1779067359563,46.03,76995.47,0.0,0.77053,0.00011,18.43695]
[1779067359663,46.03,76988.29,0.0,0.76974,0.00011,18.47038]
[1779067360413,46.03,76985.27,0.0,0.76942,0.00011,18.48437]
[1779067361420,46.04,76980.62,0.0,0.76891,0.00011,18.50599]
[1779067362427,46.04,76972.7,0.0,0.76804,0.00011,18.54267]
[1779067363407,46.04,76972.7,0.0,0.76804,0.00011,18.54267]
[1779067363522,46.04,76972.7,0.0,0.76804,0.00011,18.54267]
[1779067363562,46.04,76972.7,0.0,0.76804,0.00011,18.54267]
[1779067363873,46.04,76972.7,0.0,0.76804,0.00011,18.54267]
[1779067364065,46.04,76972.7,0.0,0.76804,0.00011,18.54267]
[1779067364154,46.04,76964.0,0.0,0.76709,0.00011,18.58287]
[1779067364441,46.04,76967.13,0.0,0.76743,0.00011,18.56845]
[1779067366455,46.04,76970.28,0.0,0.76778,0.00011,18.55393]
[1779067367462,46.04,76965.0,0.0,0.7672,0.00011,18.57827]
[1779067368469,46.04,76956.46,0.0,0.76627,0.00011,18.61756]
[1779067369447,46.04,76956.46,0.0,0.76627,0.00011,18.61756]
[1779067369499,46.04,76956.46,0.0,0.76627,0.00011,18.61756]
[1779067369567,46.04,76956.46,0.0,0.76627,0.00011,18.61756]
[1779067369668,46.04,76953.07,0.0,0.7659,0.00011,18.63306]
[1779067373505,46.03,76945.29,0.0,0.76505,0.00011,18.6685]
[1779067376526,46.03,76937.51,0.0,0.7642,0.00011,18.7038]
[1779067377956,46.03,76937.51,0.0,0.7642,0.00011,18.7038]
[1779067378006,46.03,76937.51,0.0,0.7642,0.00011,18.7038]
[1779067378061,46.03,76937.51,0.0,0.7642,0.00011,18.7038]
[1779067378161,46.03,76933.44,0.0,0.76376,0.00011,18.72211]
[1779067378540,46.03,76930.2,0.0,0.7634,0.00011,18.7369]
[1779067381561,46.03,76925.61,0.0,0.76291,0.00011,18.75726]
[1779067382568,46.03,76921.33,0.0,0.76243,0.00011,18.77672]
[1779067383733,46.03,76921.33,0.0,0.76243,0.00011,18.77672]
[1779067383773,46.03,76921.33,0.0,0.76243,0.00011,18.77672]
[1779067383808,46.03,76921.33,0.0,0.76243,0.00011,18.77672]
[1779067385589,46.03,76926.45,0.0,0.763,0.00011,18.7532]
[1779067387827,46.03,76928.85,0.0,0.76327,0.00011,18.74219]
[1779067387837,46.03,76928.85,0.0,0.76327,0.00011,18.74219]
[1779067388059,46.03,76928.85,0.0,0.76327,0.00011,18.74219]
[1779067388075,46.03,76923.69,0.0,0.7627,0.00011,18.76563]
[1779067388610,46.03,76919.67,0.0,0.76226,0.00011,18.78387]
[1779067389617,46.03,76924.92,0.0,0.76284,0.00011,18.75988]
[1779067392109,46.03,76926.71,0.0,0.76304,0.00011,18.75167]
[1779067392165,46.03,76926.71,0.0,0.76304,0.00011,18.75167]
[1779067392210,46.03,76921.2,0.0,0.76243,0.00011,18.77673]
[1779067392638,46.03,76917.79,0.0,0.76206,0.00011,18.79217]
[1779067393645,46.03,76915.36,0.0,0.76179,0.00011,18.80313]
[1779067394652,46.03,76903.58,0.0,0.76048,0.00011,18.85688]
[1779067395741,46.03,76903.58,0.0,0.76048,0.00011,18.85688]
[1779067395793,46.03,76903.58,0.0,0.76048,0.00011,18.85688]
[1779067395817,46.03,76894.73,0.0,0.75949,0.00011,18.89715]
[1779067396666,46.03,76890.82,0.0,0.75905,0.00011,18.91498]
[1779067398152,46.03,76890.82,0.0,0.75905,0.00011,18.91498]
[1779067398680,46.03,76888.78,0.0,0.75881,0.00011,18.92451]
[1779067399687,46.03,76884.48,0.0,0.75833,0.00011,18.94405]
[1779067404729,46.03,76884.03,0.0,0.75827,0.00011,18.94659]
[1779067404776,46.03,76891.13,0.0,0.75905,0.00011,18.91471]
[1779067405729,46.03,76901.83,0.0,0.76024,0.00011,18.86643]
[1779067406737,46.03,76908.67,0.0,0.761,0.00011,18.83543]
[1779067407743,46.04,76911.73,0.0,0.76134,0.00011,18.82168]
[1779067408751,46.03,76909.47,0.0,0.76109,0.00011,18.83171]
[1779067409758,46.04,76903.43,0.0,0.76042,0.00011,18.85927]
[1779067410765,46.04,76901.21,0.0,0.76017,0.00011,18.86946]
[1779067415800,46.04,76902.37,0.0,0.76031,0.00011,18.86065]
[1779067416807,46.04,76904.32,0.0,0.76053,0.00011,18.85196]
[1779067421842,46.04,76902.84,0.0,0.76035,0.00011,18.85944]
[1779067423856,46.05,76904.56,0.0,0.76053,0.00011,18.85195]
[1779067424863,46.05,76909.33,0.0,0.76106,0.00011,18.8305]
[1779067425870,46.05,76912.19,0.0,0.76137,0.00011,18.81771]
[1779067427884,46.05,76914.15,0.0,0.76158,0.00011,18.80923]
[1779067429898,46.05,76918.36,0.0,0.76204,0.00011,18.79025]
[1779067430905,46.05,76920.03,0.0,0.76222,0.00011,18.7826]
[1779067431912,46.05,76925.83,0.0,0.76287,0.00011,18.75616]
[1779067432919,46.05,76930.03,0.0,0.76333,0.00011,18.737]
[1779067433926,46.05,76933.35,0.0,0.7637,0.00011,18.72186]
[1779067435940,46.05,76938.71,0.0,0.76428,0.00011,18.69743]
[1779067436947,46.05,76941.41,0.0,0.76458,0.00011,18.68514]
[1779067437955,46.05,76943.4,0.0,0.7648,0.00011,18.67611]
[1779067439969,46.05,76939.64,0.0,0.76438,0.00011,18.69347]
[1779067440976,46.05,76937.27,0.0,0.76412,0.00011,18.70437]
[1779067441800,46.05,76937.27,0.0,0.76412,0.00011,18.70437]
[1779067441837,46.05,76937.27,0.0,0.76412,0.00011,18.70437]
[1779067441983,46.05,76941.79,0.0,0.76461,0.00011,18.68376]
[1779067445879,46.05,76943.28,0.0,0.76478,0.00011,18.67686]
[1779067449035,46.05,76948.83,0.0,0.7654,0.00011,18.65117]
[1779067449804,46.05,76948.83,0.0,0.7654,0.00011,18.65117]
[1779067449813,46.05,76948.83,0.0,0.7654,0.00011,18.65117]
[1779067450064,46.05,76948.83,0.0,0.7654,0.00011,18.65117]
[1779067451047,46.05,76957.94,0.0,0.7664,0.00011,18.60931]
[1779067454068,46.05,76964.86,0.0,0.76715,0.00011,18.57751]
[1779067455075,46.05,76973.24,0.0,0.76807,0.00011,18.53895]
[1779067457112,46.05,76969.44,0.0,0.76765,0.00011,18.55666]
[1779067458098,46.05,76955.45,0.0,0.76612,0.00011,18.62107]
[1779067459105,46.05,76948.62,0.0,0.76537,0.00011,18.65239]
[1779067460801,46.05,76947.34,0.0,0.76523,0.00011,18.65821]
[1779067460862,46.05,76947.34,0.0,0.76523,0.00011,18.65821]
[1779067461039,46.05,76947.34,0.0,0.76523,0.00011,18.65821]
[1779067463148,46.05,76941.93,0.0,0.76464,0.00011,18.68284]
[1779067464155,46.05,76933.96,0.0,0.76376,0.00011,18.71919]
[1779067466579,46.05,76932.21,0.0,0.76357,0.00011,18.72694]
[1779067466628,46.05,76932.21,0.0,0.76357,0.00011,18.72694]
[1779067466725,46.05,76932.21,0.0,0.76357,0.00011,18.72694]
[1779067470849,46.05,76927.42,0.0,0.76306,0.00011,18.74824]
[1779067470897,46.05,76927.42,0.0,0.76306,0.00011,18.74824]
[1779067471062,46.05,76927.42,0.0,0.76306,0.00011,18.74824]
[1779067471204,46.05,76927.38,0.0,0.76309,0.00011,18.74402]
[1779067474226,46.04,76933.91,0.0,0.76382,0.00011,18.71381]
[1779067475233,46.04,76938.85,0.0,0.76436,0.00011,18.69113]
[1779067475883,46.04,76938.85,0.0,0.76436,0.00011,18.69113]
[1779067475914,46.04,76938.85,0.0,0.76436,0.00011,18.69113]
[1779067476026,46.04,76938.85,0.0,0.76436,0.00011,18.69113]
[1779067476064,46.04,76938.85,0.0,0.76436,0.00011,18.69113]
[1779067480272,46.04,76934.05,0.0,0.76384,0.00011,18.71267]
[1779067482286,46.04,76925.85,0.0,0.76294,0.00011,18.74988]
[1779067483293,46.04,76918.14,0.0,0.7621,0.00011,18.78483]
[1779067483926,46.04,76918.14,0.0,0.7621,0.00011,18.78483]
[1779067483968,46.04,76918.14,0.0,0.7621,0.00011,18.78483]
[1779067484059,46.04,76918.14,0.0,0.7621,0.00011,18.78483]
[1779067487321,46.04,76909.87,0.0,0.76119,0.00011,18.82181]
[1779067488781,46.04,76907.41,0.0,0.76092,0.00011,18.83291]
[1779067488811,46.04,76907.41,0.0,0.76092,0.00011,18.83291]
[1779067492762,46.03,76909.32,0.0,0.76114,0.00011,18.82396]
[1779067494627,46.03,76912.01,0.0,0.76144,0.00011,18.81164]
[1779067494678,46.03,76912.01,0.0,0.76144,0.00011,18.81164]
[1779067494808,46.03,76912.01,0.0,0.76144,0.00011,18.81164]
[1779067499543,46.03,76914.06,0.0,0.76167,0.00011,18.8021]
[1779067499563,46.03,76914.06,0.0,0.76167,0.00011,18.8021]
[1779067499594,46.03,76914.06,0.0,0.76167,0.00011,18.8021]
[1779067500412,46.03,76915.92,0.0,0.76188,0.00011,18.79361]
[1779067500870,46.03,76915.92,0.0,0.76188,0.00011,18.79361]
[1779067501063,46.03,76915.92,0.0,0.76188,0.00011,18.79361]
[1779067501074,46.03,76915.92,0.0,0.76188,0.00011,18.79361]
[1779067501126,46.03,76915.92,0.0,0.76188,0.00011,18.79361]
[1779067501311,46.03,76915.92,0.0,0.76188,0.00011,18.79361]
[1779067501419,46.03,76917.49,0.0,0.76206,0.00011,18.78643]
[1779067503433,46.03,76924.62,0.0,0.76284,0.00011,18.75392]
[1779067506827,46.03,76926.98,0.0,0.7631,0.00011,18.7432]
[1779067506840,46.03,76926.98,0.0,0.7631,0.00011,18.7432]
[1779067507109,46.03,76926.08,0.0,0.763,0.00011,18.74733]
[1779067507461,46.03,76924.43,0.0,0.76282,0.00011,18.75485]
[1779067508468,46.03,76920.78,0.0,0.76242,0.00011,18.77147]
[1779067509953,46.03,76920.78,0.0,0.76242,0.00011,18.77147]
[1779067510064,46.03,76920.78,0.0,0.76242,0.00011,18.77147]
[1779067510161,46.03,76920.39,0.0,0.76238,0.00011,18.77321]
[1779067510551,46.03,76920.39,0.0,0.76238,0.00011,18.77321]
[1779067510559,46.03,76920.39,0.0,0.76238,0.00011,18.77321]
[1779067510809,46.03,76920.39,0.0,0.76238,0.00011,18.77321]
[1779067511062,46.03,76920.39,0.0,0.76238,0.00011,18.77321]
[1779067511164,46.03,76919.57,0.0,0.76229,0.00011,18.77691]
[1779067511489,46.03,76916.26,0.0,0.76192,0.00011,18.79197]
[1779067513503,46.03,76914.82,0.0,0.76176,0.00011,18.79842]
[1779067515517,46.03,76916.57,0.0,0.76196,0.00011,18.79036]
[1779067517531,46.03,76919.16,0.0,0.76225,0.00011,18.77848]
[1779067519545,46.03,76917.75,0.0,0.76209,0.00011,18.78483]
[1779067522924,46.03,76916.47,0.0,0.76195,0.00011,18.79056]
[1779067522989,46.03,76916.47,0.0,0.76195,0.00011,18.79056]
[1779067523063,46.03,76916.47,0.0,0.76195,0.00011,18.79056]
[1779067523147,46.03,76915.22,0.0,0.76182,0.00011,18.79613]
[1779067523586,46.03,76913.19,0.0,0.76159,0.00011,18.80535]
[1779067525251,46.03,76913.19,0.0,0.76159,0.00011,18.80535]
[1779067525352,46.03,76906.46,0.0,0.76085,0.00011,18.83572]
[1779067525772,46.03,76896.85,0.0,0.75978,0.00011,18.87924]
[1779067526597,46.03,76890.29,0.0,0.75905,0.00011,18.90911]
[1779067527740,46.03,76890.29,0.0,0.75905,0.00011,18.90911]
[1779067527830,46.03,76885.41,0.0,0.75849,0.00011,18.93147]
[1779067529074,46.03,76885.41,0.0,0.75849,0.00011,18.93147]
[1779067529175,46.03,76882.86,0.0,0.7582,0.00011,18.94311]
[1779067531631,46.03,76885.84,0.0,0.75856,0.00011,18.92575]
[1779067533645,46.04,76888.09,0.0,0.75881,0.00011,18.91593]
[1779067537403,46.04,76887.69,0.0,0.75875,0.00011,18.91809]
[1779067537464,46.04,76887.69,0.0,0.75875,0.00011,18.91809]
[1779067537560,46.04,76888.31,0.0,0.75882,0.00011,18.91548]
[1779067537673,46.04,76887.86,0.0,0.75876,0.00011,18.91768]
[1779067541701,46.04,76891.78,0.0,0.75918,0.00011,18.90071]
[1779067542708,46.04,76898.52,0.0,0.75993,0.00011,18.87044]
[1779067543715,46.04,76900.21,0.0,0.76012,0.00011,18.8629]
[1779067547743,46.05,76899.51,0.0,0.76002,0.00011,18.86666]
[1779067548750,46.05,76903.98,0.0,0.76052,0.00011,18.84659]
[1779067549757,46.05,76911.81,0.0,0.76138,0.00011,18.81125]
[1779067551228,46.05,76911.81,0.0,0.76138,0.00011,18.81125]
[1779067551329,46.05,76916.86,0.0,0.76195,0.00011,18.78813]
[1779067553065,46.05,76918.05,0.0,0.76208,0.00011,18.78272]
[1779067553163,46.05,76914.97,0.0,0.76174,0.00011,18.79663]
[1779067553785,46.05,76913.39,0.0,0.76156,0.00011,18.8038]
[1779067554792,46.05,76916.9,0.0,0.76195,0.00011,18.7878]
[1779067555799,46.05,76919.04,0.0,0.76219,0.00011,18.77801]
[1779067557813,46.05,76920.77,0.0,0.76239,0.00011,18.77006]
[1779067560834,46.05,76922.54,0.0,0.76258,0.00011,18.76187]
[1779067563855,46.05,76924.3,0.0,0.76278,0.00011,18.7538]
[1779067565692,46.05,76924.25,0.0,0.76277,0.00011,18.75401]
[1779067565803,46.05,76924.25,0.0,0.76277,0.00011,18.75401]
[1779067566065,46.05,76924.25,0.0,0.76277,0.00011,18.75401]
[1779067566083,46.05,76924.85,0.0,0.76284,0.00011,18.75126]
[1779067567883,46.05,76927.13,0.0,0.76309,0.00011,18.74085]
[1779067569897,46.05,76931.94,0.0,0.76362,0.00011,18.71892]
[1779067570904,46.05,76930.56,0.0,0.76347,0.00011,18.72524]
[1779067571911,46.05,76929.29,0.0,0.76333,0.00011,18.73104]
[1779067575836,46.05,76928.56,0.0,0.76325,0.00011,18.73438]
[1779067575841,46.05,76928.56,0.0,0.76325,0.00011,18.73438]
[1779067576061,46.05,76928.56,0.0,0.76325,0.00011,18.73438]
[1779067576062,46.05,76928.0,0.0,0.76319,0.00011,18.73693]
[1779067576946,46.05,76917.24,0.0,0.762,0.00011,18.78591]
[1779067577953,46.05,76914.03,0.0,0.76165,0.00011,18.80043]
[1779067578960,46.05,76918.0,0.0,0.76209,0.00011,18.78231]
[1779067579968,46.04,76922.33,0.0,0.76257,0.00011,18.76255]
[1779067580975,46.04,76926.27,0.0,0.763,0.00011,18.74456]
[1779067581981,46.04,76929.91,0.0,0.76341,0.00011,18.72795]
[1779067582988,46.04,76931.19,0.0,0.76355,0.00011,18.7221]
[1779067583703,46.04,76931.19,0.0,0.76355,0.00011,18.7221]
[1779067583718,46.04,76931.19,0.0,0.76355,0.00011,18.7221]
[1779067583811,46.04,76931.19,0.0,0.76355,0.00011,18.7221]
[1779067583995,46.04,76931.36,0.0,0.76357,0.00011,18.72133]
[1779067585006,46.04,76925.49,0.0,0.76292,0.00011,18.7481]
[1779067586010,46.04,76917.16,0.0,0.762,0.00011,18.78598]
[1779067587017,46.04,76908.35,0.0,0.76102,0.00011,18.82591]
[1779067588108,46.04,76908.35,0.0,0.76102,0.00011,18.82591]
[1779067588162,46.04,76902.67,0.0,0.76039,0.00011,18.85154]
[1779067590038,46.04,76905.29,0.0,0.76069,0.00011,18.83938]
[1779067591367,46.04,76905.29,0.0,0.76069,0.00011,18.83938]
[1779067591415,46.04,76905.29,0.0,0.76069,0.00011,18.83938]
[1779067591468,46.04,76903.48,0.0,0.76053,0.00011,18.84321]
[1779067591566,46.04,76903.48,0.0,0.76053,0.00011,18.84321]
[1779067593063,46.04,76907.75,0.0,0.76101,0.00011,18.8236]
[1779067596086,46.04,76902.65,0.0,0.76045,0.00011,18.84642]
[1779067599489,46.04,76901.62,0.0,0.76034,0.00011,18.85082]
[1779067599541,46.04,76900.8,0.0,0.76025,0.00011,18.8544]
[1779067599563,46.04,76900.8,0.0,0.76025,0.00011,18.8544]
[1779067600165,46.04,76900.89,0.0,0.76026,0.00011,18.85386]
[1779067604193,46.03,76902.73,0.0,0.76048,0.00011,18.84498]
[1779067608384,46.03,76903.88,0.0,0.76062,0.00011,18.83941]
[1779067608534,46.03,76903.88,0.0,0.76062,0.00011,18.83941]
[1779067608410,46.03,76904.85,0.0,0.76073,0.00011,18.8349]
[1779067608562,46.03,76904.85,0.0,0.76073,0.00011,18.8349]
[1779067609228,46.03,76906.85,0.0,0.76095,0.00011,18.82573]
[1779067610235,46.03,76903.68,0.0,0.7606,0.00011,18.84001]
[1779067611242,46.03,76886.63,0.0,0.7587,0.00011,18.91736]
[1779067612249,46.03,76875.83,0.0,0.75748,0.00011,18.96618]
[1779067613256,46.03,76875.63,0.0,0.75746,0.00011,18.96721]
[1779067614087,46.03,76875.63,0.0,0.75746,0.00011,18.96721]
[1779067614263,46.03,76867.97,0.0,0.7566,0.00011,19.00173]
[1779067615270,46.03,76863.93,0.0,0.75614,0.00011,19.01992]
[1779067616277,46.03,76860.57,0.0,0.75576,0.00011,19.03503]
[1779067618399,46.03,76859.05,0.0,0.75559,0.00011,19.04187]
[1779067618476,46.03,76844.32,0.0,0.75393,0.00011,19.10765]
[1779067618635,46.03,76844.32,0.0,0.75393,0.00011,19.10765]
[1779067619298,46.03,76834.91,0.0,0.75287,0.00011,19.14945]
[1779067620305,46.03,76828.24,0.0,0.75211,0.00011,19.17896]
[1779067622239,46.03,76829.77,0.0,0.75229,0.00011,19.17206]
[1779067625340,46.03,76840.19,0.0,0.75348,0.00011,19.12537]
[1779067626347,46.03,76845.34,0.0,0.75406,0.00011,19.10239]
[1779067628316,46.03,76843.63,0.0,0.75387,0.00011,19.10998]
[1779067631382,46.03,76845.63,0.0,0.7541,0.00011,19.10091]
[1779067633397,46.03,76847.67,0.0,0.75433,0.00011,19.09176]
[1779067634403,46.03,76849.77,0.0,0.75457,0.00011,19.08237]
[1779067635410,46.03,76853.34,0.0,0.75497,0.00011,19.06643]
[1779067635888,46.03,76853.34,0.0,0.75497,0.00011,19.06643]
[1779067636314,46.03,76853.34,0.0,0.75497,0.00011,19.06643]
[1779067636417,46.03,76857.28,0.0,0.75541,0.00011,19.04882]
[1779067638431,46.03,76855.23,0.0,0.75518,0.00011,19.05804]
[1779067640446,46.03,76858.44,0.0,0.75554,0.00011,19.04372]
[1779067641453,46.03,76864.06,0.0,0.75617,0.00011,19.0186]
[1779067642460,46.03,76868.61,0.0,0.75668,0.00011,18.99826]
[1779067645119,46.03,76869.17,0.0,0.75674,0.00011,18.99592]
[1779067645146,46.03,76869.17,0.0,0.75674,0.00011,18.99592]
[1779067645309,46.03,76869.17,0.0,0.75674,0.00011,18.99592]
[1779067645481,46.03,76869.86,0.0,0.75682,0.00011,18.99291]
[1779067649509,46.03,76872.66,0.0,0.75712,0.00011,18.98069]
[1779067651525,46.03,76877.5,0.0,0.75769,0.00011,18.9549]
[1779067652530,46.03,76881.53,0.0,0.75814,0.00011,18.93689]
[1779067653537,46.04,76887.85,0.0,0.75884,0.00011,18.90855]
[1779067654544,46.04,76889.79,0.0,0.75906,0.00011,18.89993]
[1779067655551,46.04,76891.29,0.0,0.75922,0.00011,18.89329]
[1779067656528,46.04,76891.29,0.0,0.75922,0.00011,18.89329]
[1779067656564,46.04,76891.29,0.0,0.75922,0.00011,18.89329]
[1779067656558,46.04,76892.65,0.0,0.75937,0.00011,18.8873]
[1779067656722,46.04,76892.65,0.0,0.75937,0.00011,18.8873]
[1779067656784,46.04,76892.65,0.0,0.75937,0.00011,18.8873]
[1779067656810,46.04,76892.65,0.0,0.75937,0.00011,18.8873]
[1779067657565,46.04,76895.03,0.0,0.75963,0.00011,18.8767]
[1779067658572,46.04,76898.74,0.0,0.76004,0.00011,18.86009]
[1779067659579,46.04,76900.95,0.0,0.76028,0.00011,18.85029]
[1779067660586,46.04,76903.58,0.0,0.76057,0.00011,18.83825]
[1779067661593,46.04,76906.2,0.0,0.76087,0.00011,18.82627]
[1779067662600,46.04,76910.02,0.0,0.76129,0.00011,18.80885]
[1779067663787,46.04,76916.63,0.0,0.76203,0.00011,18.77875]
[1779067664615,46.04,76907.3,0.0,0.76099,0.00011,18.82109]
[1779067665621,46.04,76901.21,0.0,0.76031,0.00011,18.84893]
[1779067667045,46.04,76901.21,0.0,0.76031,0.00011,18.84893]
[1779067667138,46.04,76892.74,0.0,0.75936,0.00011,18.88761]
[1779067667636,46.04,76889.97,0.0,0.75905,0.00011,18.90011]
[1779067669348,46.04,76889.97,0.0,0.75905,0.00011,18.90011]
[1779067669399,46.04,76889.97,0.0,0.75905,0.00011,18.90011]
[1779067669443,46.04,76885.99,0.0,0.7586,0.00011,18.91834]
[1779067669650,46.04,76884.19,0.0,0.7584,0.00011,18.92645]
[1779067671139,46.04,76884.19,0.0,0.7584,0.00011,18.92645]
[1779067671666,46.04,76877.21,0.0,0.75761,0.00011,18.9581]
[1779067672673,46.04,76869.57,0.0,0.75676,0.00011,18.99249]
[1779067673680,46.04,76871.57,0.0,0.75698,0.00011,18.98355]
[1779067674687,46.05,76865.84,0.0,0.75634,0.00011,19.0093]
[1779067675694,46.05,76861.1,0.0,0.7558,0.00011,19.03059]
[1779067678644,46.05,76859.67,0.0,0.75564,0.00011,19.03709]
[1779067678725,46.05,76859.67,0.0,0.75564,0.00011,19.03709]
[1779067678810,46.05,76859.67,0.0,0.75564,0.00011,19.03709]
[1779067678826,46.05,76858.02,0.0,0.75545,0.00011,19.04452]
[1779067684757,46.05,76859.3,0.0,0.75559,0.00011,19.039]
[1779067687609,46.05,76859.8,0.0,0.75565,0.00011,19.03681]
[1779067686771,46.05,76861.92,0.0,0.75588,0.00011,19.02738]
[1779067687688,46.05,76861.92,0.0,0.75588,0.00011,19.02738]
[1779067687814,46.05,76861.92,0.0,0.75588,0.00011,19.02738]
[1779067687913,46.05,76862.6,0.0,0.75596,0.00011,19.02439]
[1779067688795,46.05,76871.76,0.0,0.75698,0.00011,18.9834]
[1779067689800,46.05,76886.69,0.0,0.75865,0.00011,18.91631]
[1779067690807,46.05,76889.24,0.0,0.75893,0.00011,18.90492]
[1779067692146,46.05,76889.86,0.0,0.759,0.00011,18.90251]
[1779067693828,46.05,76892.42,0.0,0.75928,0.00011,18.8911]
[1779067696498,46.05,76891.3,0.0,0.75915,0.00011,18.8963]
[1779067696556,46.05,76891.3,0.0,0.75915,0.00011,18.8963]
[1779067696539,46.05,76890.35,0.0,0.75904,0.00011,18.90089]
[1779067696811,46.05,76890.35,0.0,0.75904,0.00011,18.90089]
[1779067696849,46.05,76887.71,0.0,0.75874,0.00011,18.91279]
[1779067698863,46.06,76885.55,0.0,0.75849,0.00011,18.92279]
[1779067701884,46.06,76887.26,0.0,0.75868,0.00011,18.91542]
[1779067703303,46.06,76887.26,0.0,0.75868,0.00011,18.91542]
[1779067703360,46.06,76887.26,0.0,0.75868,0.00011,18.91542]
[1779067703563,46.06,76887.26,0.0,0.75868,0.00011,18.91542]
[1779067703402,46.06,76888.12,0.0,0.75877,0.00011,18.91177]
[1779067703898,46.06,76890.86,0.0,0.75907,0.00011,18.89941]
[1779067708935,46.06,76892.39,0.0,0.75923,0.00011,18.89314]
[1779067709972,46.06,76897.83,0.0,0.75983,0.00011,18.8687]
[1779067711261,46.06,76897.83,0.0,0.75983,0.00011,18.8687]
[1779067711304,46.06,76897.83,0.0,0.75983,0.00011,18.8687]
[1779067711565,46.06,76897.83,0.0,0.75983,0.00011,18.8687]
[1779067711628,46.06,76898.8,0.0,0.75997,0.00011,18.86036]
[1779067711970,46.06,76900.34,0.0,0.76014,0.00011,18.85339]
[1779067713985,46.07,76901.95,0.0,0.7603,0.00011,18.84663]
[1779067715998,46.07,76904.48,0.0,0.76058,0.00011,18.83521]
[1779067717005,46.07,76906.59,0.0,0.76082,0.00011,18.82553]
[1779067718012,46.07,76909.46,0.0,0.76114,0.00011,18.8124]
[1779067719019,46.07,76912.71,0.0,0.76151,0.00011,18.79754]
[1779067720023,46.07,76912.71,0.0,0.76151,0.00011,18.79754]
[1779067720060,46.07,76912.71,0.0,0.76151,0.00011,18.79754]
[1779067720179,46.07,76912.71,0.0,0.76151,0.00011,18.79754]
[1779067720310,46.07,76912.71,0.0,0.76151,0.00011,18.79754]
[1779067720401,46.06,76916.31,0.0,0.76191,0.00011,18.7811]
[1779067721033,46.06,76917.66,0.0,0.76206,0.00011,18.77489]
[1779067722040,46.06,76916.05,0.0,0.76188,0.00011,18.78213]
[1779067723736,46.06,76915.99,0.0,0.76188,0.00011,18.78233]
[1779067724060,46.06,76915.99,0.0,0.76188,0.00011,18.78233]
[1779067724173,46.06,76915.99,0.0,0.76188,0.00011,18.78233]
[1779067724190,46.06,76915.99,0.0,0.76188,0.00011,18.78233]
[1779067724311,46.06,76915.99,0.0,0.76188,0.00011,18.78233]
[1779067724392,46.06,76916.34,0.0,0.76192,0.00011,18.78066]
[1779067726068,46.06,76912.92,0.0,0.76154,0.00011,18.79605]
[1779067727075,46.06,76909.88,0.0,0.76121,0.00011,18.80975]
[1779067729020,46.06,76908.74,0.0,0.76108,0.00011,18.81481]
[1779067729462,46.06,76908.74,0.0,0.76108,0.00011,18.81481]
[1779067729514,46.06,76908.74,0.0,0.76108,0.00011,18.81481]
[1779067729564,46.06,76908.74,0.0,0.76108,0.00011,18.81481]
[1779067729660,46.06,76904.47,0.0,0.76061,0.00011,18.83404]
[1779067730096,46.06,76899.33,0.0,0.76004,0.00011,18.85716]
[1779067731103,46.06,76896.51,0.0,0.75973,0.00011,18.86975]
[1779067732110,46.06,76883.42,0.0,0.75828,0.00011,18.92861]
[1779067733117,46.06,76869.43,0.0,0.75671,0.00011,18.99161]
[1779067734124,46.06,76866.63,0.0,0.75639,0.00011,19.00422]
[1779067735547,46.06,76866.63,0.0,0.75639,0.00011,19.00422]
[1779067736138,46.06,76861.48,0.0,0.75581,0.00011,19.02737]
[1779067738177,46.06,76862.16,0.0,0.75589,0.00011,19.02435]
[1779067738182,46.06,76862.16,0.0,0.75589,0.00011,19.02435]
[1779067738312,46.06,76862.16,0.0,0.75589,0.00011,19.02435]
[1779067738411,46.06,76862.0,0.0,0.75587,0.00011,19.0251]
[1779067740166,46.06,76859.75,0.0,0.75561,0.00011,19.03521]
[1779067741173,46.06,76854.81,0.0,0.75506,0.00011,19.05729]
[1779067744012,46.06,76853.5,0.0,0.75491,0.00011,19.06311]
[1779067744194,46.06,76855.74,0.0,0.75516,0.00011,19.0531]
[1779067745201,46.06,76860.02,0.0,0.75565,0.00011,19.03397]
[1779067746189,46.06,76860.02,0.0,0.75565,0.00011,19.03397]
[1779067746230,46.06,76860.02,0.0,0.75565,0.00011,19.03397]
[1779067746310,46.06,76860.02,0.0,0.75565,0.00011,19.03397]
[1779067746362,46.06,76859.92,0.0,0.75563,0.00011,19.03443]
[1779067748222,46.06,76861.62,0.0,0.75582,0.00011,19.02687]
[1779067749229,46.06,76865.67,0.0,0.75628,0.00011,19.00877]
[1779067750860,46.06,76864.66,0.0,0.75616,0.00011,19.01335]
[1779067750902,46.06,76864.66,0.0,0.75616,0.00011,19.01335]
[1779067751059,46.06,76864.66,0.0,0.75616,0.00011,19.01335]
[1779067751216,46.06,76864.66,0.0,0.75616,0.00011,19.01335]
[1779067751243,46.06,76863.34,0.0,0.75601,0.00011,19.0193]
[1779067753563,46.06,76861.69,0.0,0.75583,0.00011,19.02672]
[1779067753665,46.06,76860.87,0.0,0.75574,0.00011,19.03042]
[1779067755999,46.06,76860.03,0.0,0.75564,0.00011,19.03423]
[1779067756058,46.06,76860.03,0.0,0.75564,0.00011,19.03423]
[1779067756565,46.06,76860.03,0.0,0.75564,0.00011,19.03423]
[1779067756653,46.06,76863.3,0.0,0.75601,0.00011,19.01963]
[1779067757285,46.06,76868.51,0.0,0.75659,0.00011,18.99634]
[1779067759566,46.06,76868.29,0.0,0.75656,0.00011,18.99739]
[1779067759665,46.06,76870.01,0.0,0.75676,0.00011,18.98975]
[1779067761313,46.06,76872.73,0.0,0.75706,0.00011,18.97771]
[1779067763466,46.06,76874.18,0.0,0.75722,0.00011,18.97129]
[1779067763510,46.06,76874.18,0.0,0.75722,0.00011,18.97129]
[1779067763564,46.06,76874.18,0.0,0.75722,0.00011,18.97129]
[1779067763611,46.06,76875.71,0.0,0.75739,0.00011,18.96452]
[1779067766348,46.07,76878.28,0.0,0.75767,0.00011,18.95329]
[1779067767036,46.07,76878.28,0.0,0.75767,0.00011,18.95329]
[1779067769369,46.07,76885.91,0.0,0.75851,0.00011,18.91925]
[1779067770376,46.07,76892.72,0.0,0.75927,0.00011,18.88865]
[1779067771383,46.07,76891.16,0.0,0.75912,0.00011,18.89159]
[1779067772618,46.07,76889.22,0.0,0.7589,0.00011,18.90046]
[1779067773397,46.07,76887.07,0.0,0.75866,0.00011,18.91027]
[1779067774405,46.07,76885.34,0.0,0.75847,0.00011,18.91817]
[1779067775411,46.07,76883.52,0.0,0.75826,0.00011,18.92646]
[1779067776418,46.07,76874.54,0.0,0.75725,0.00011,18.96696]
[1779067776791,46.07,76874.54,0.0,0.75725,0.00011,18.96696]
[1779067776861,46.07,76874.54,0.0,0.75725,0.00011,18.96696]
[1779067777569,46.07,76874.54,0.0,0.75725,0.00011,18.96696]
[1779067777623,46.07,76866.21,0.0,0.75632,0.00011,19.0044]
[1779067779442,46.07,76863.49,0.0,0.75601,0.00011,19.01667]
[1779067784491,46.07,76866.22,0.0,0.75631,0.00011,19.00462]
[1779067789526,46.08,76861.34,0.0,0.75576,0.00011,19.02667]
[1779067794561,46.08,76859.38,0.0,0.75554,0.00011,19.03552]
[1779067799596,46.08,76858.5,0.0,0.75544,0.00011,19.03948]
[1779067801610,46.08,76856.38,0.0,0.7552,0.00011,19.04894]
[1779067802617,46.08,76846.61,0.0,0.7541,0.00011,19.09248]
[1779067803624,46.08,76841.38,0.0,0.75351,0.00011,19.11568]
[1779067805638,46.07,76843.49,0.0,0.75375,0.00011,19.10612]
[1779067806645,46.07,76846.21,0.0,0.75406,0.00011,19.09394]
[1779067807652,46.07,76850.09,0.0,0.7545,0.00011,19.0766]
[1779067808659,46.07,76859.75,0.0,0.75559,0.00011,19.03345]
[1779067809666,46.07,76864.53,0.0,0.75612,0.00011,19.01208]
[1779067810673,46.07,76870.59,0.0,0.7568,0.00011,18.98497]
[1779067811680,46.07,76879.03,0.0,0.75775,0.00011,18.94715]
[1779067812687,46.07,76884.73,0.0,0.75838,0.00011,18.92163]
[1779067814701,46.08,76878.07,0.0,0.75763,0.00011,18.95186]
[1779067817722,46.08,76872.55,0.0,0.757,0.00011,18.97695]
[1779067818729,46.08,76869.77,0.0,0.75669,0.00011,18.98949]
[1779067819736,46.08,76868.06,0.0,0.7565,0.00011,18.99722]
[1779067820743,46.08,76872.73,0.0,0.75702,0.00011,18.97635]
[1779067821750,46.08,76877.07,0.0,0.7575,0.00011,18.95696]
[1779067822757,46.08,76879.21,0.0,0.75774,0.00011,18.94745]
[1779067823764,46.08,76875.28,0.0,0.7573,0.00011,18.96522]
[1779067825778,46.08,76871.4,0.0,0.75686,0.00011,18.98282]
[1779067827553,46.08,76869.11,0.0,0.7566,0.00011,18.99323]
[1779067827793,46.08,76865.48,0.0,0.75619,0.00011,19.00948]
[1779067828800,46.08,76863.04,0.0,0.75592,0.00011,19.02045]
[1779067829807,46.08,76861.32,0.0,0.75572,0.00011,19.02818]
[1779067831821,46.08,76859.31,0.0,0.75553,0.00011,19.03298]
[1779067832828,46.08,76856.74,0.0,0.75524,0.00011,19.04447]
[1779067833835,46.08,76851.06,0.0,0.7546,0.00011,19.06981]
[1779067836607,46.08,76846.0,0.0,0.75403,0.00011,19.09225]
[1779067836856,46.08,76842.54,0.0,0.75364,0.00011,19.10764]
[1779067837863,46.08,76839.87,0.0,0.75334,0.00011,19.11944]
[1779067839877,46.08,76846.04,0.0,0.75404,0.00011,19.09186]
[1779067844919,46.08,76843.54,0.0,0.75376,0.00011,19.10275]
[1779067845923,46.08,76837.25,0.0,0.75305,0.00011,19.13063]
[1779067848944,46.08,76827.08,0.0,0.75191,0.00011,19.17541]
[1779067851965,46.08,76824.87,0.0,0.75167,0.00011,19.18478]
[1779067855993,46.07,76827.19,0.0,0.75195,0.00011,19.17393]
[1779067857082,46.07,76827.19,0.0,0.75195,0.00011,19.17393]
[1779067857533,46.07,76831.47,0.0,0.75244,0.00011,19.15467]
[1779067858007,46.07,76833.82,0.0,0.7527,0.00011,19.14426]
[1779067861030,46.07,76828.0,0.0,0.75205,0.00011,19.16971]
[1779067862037,46.07,76825.32,0.0,0.75175,0.00011,19.18146]
[1779067867072,46.07,76822.66,0.0,0.75147,0.00011,19.1925]
[1779067868081,46.06,76827.28,0.0,0.752,0.00011,19.17192]
[1779067869087,46.06,76836.03,0.0,0.75299,0.00011,19.13297]
[1779067870094,46.06,76833.84,0.0,0.75275,0.00011,19.14255]
[1779067871101,46.06,76831.25,0.0,0.75245,0.00011,19.15395]
[1779067874123,46.06,76833.32,0.0,0.7527,0.00011,19.14444]
[1779067875130,46.06,76839.06,0.0,0.75335,0.00011,19.11884]
[1779067876137,46.06,76841.4,0.0,0.75362,0.00011,19.10833]
[1779067877144,46.06,76844.19,0.0,0.75393,0.00011,19.09584]
[1779067878151,46.06,76846.94,0.0,0.75424,0.00011,19.08353]
[1779067879158,46.06,76843.32,0.0,0.75384,0.00011,19.0996]
[1779067880165,46.06,76839.63,0.0,0.75342,0.00011,19.11597]
[1779067883186,46.06,76837.12,0.0,0.75314,0.00011,19.12686]
[1779067884193,46.06,76834.71,0.0,0.75287,0.00011,19.13749]
[1779067885200,46.06,76831.93,0.0,0.75256,0.00011,19.14982]
[1779067887214,46.06,76829.17,0.0,0.75225,0.00011,19.16188]
[1779067889228,46.05,76827.06,0.0,0.75202,0.00011,19.1709]
[1779067890235,46.05,76829.04,0.0,0.75225,0.00011,19.16201]
[1779067895274,46.05,76827.48,0.0,0.75211,0.00011,19.16416]
[1779067900309,46.05,76825.54,0.0,0.75191,0.00011,19.1722]
[1779067903330,46.04,76827.43,0.0,0.75213,0.00011,19.1635]
[1779067906360,46.04,76823.18,0.0,0.75165,0.00011,19.18201]
[1779067907377,46.04,76819.09,0.0,0.75119,0.00011,19.20024]
[1779067908281,46.04,76819.09,0.0,0.75119,0.00011,19.20024]
[1779067908283,46.04,76819.09,0.0,0.75119,0.00011,19.20024]
[1779067908531,46.04,76819.09,0.0,0.75119,0.00011,19.20024]
[1779067908781,46.04,76819.09,0.0,0.75119,0.00011,19.20024]
[1779067908815,46.04,76808.46,0.0,0.74997,0.00011,19.24725]
[1779067909384,46.04,76809.8,0.0,0.75013,0.00011,19.24116]
[1779067910563,46.04,76809.8,0.0,0.75013,0.00011,19.24116]
[1779067910591,46.04,76815.45,0.0,0.75078,0.00011,19.21606]
[1779067911399,46.04,76818.98,0.0,0.75118,0.00011,19.20031]
[1779067912405,46.04,76823.12,0.0,0.75166,0.00011,19.18186]
[1779067915434,46.04,76825.35,0.0,0.75192,0.00011,19.17163]
[1779067916568,46.04,76825.35,0.0,0.75192,0.00011,19.17163]
[1779067916596,46.04,76828.29,0.0,0.75226,0.00011,19.1585]
[1779067916923,46.04,76828.29,0.0,0.75226,0.00011,19.1585]
[1779067917448,46.04,76831.99,0.0,0.75268,0.00011,19.14199]
[1779067918569,46.04,76831.99,0.0,0.75268,0.00011,19.14199]
[1779067918668,46.04,76838.62,0.0,0.75343,0.00011,19.11247]
[1779067920469,46.04,76835.08,0.0,0.75303,0.00011,19.12811]
[1779067922483,46.04,76837.25,0.0,0.75328,0.00011,19.11836]
[1779067925504,46.04,76842.74,0.0,0.7539,0.00011,19.09381]
[1779067926511,46.04,76846.71,0.0,0.75435,0.00011,19.07611]
[1779067927518,46.04,76849.16,0.0,0.75463,0.00011,19.06518]
[1779067929535,46.04,76844.38,0.0,0.75409,0.00011,19.08652]
[1779067930542,46.04,76840.69,0.0,0.75367,0.00011,19.10294]
[1779067931550,46.04,76833.11,0.0,0.75281,0.00011,19.13661]
[1779067932556,46.04,76826.71,0.0,0.75209,0.00011,19.16493]
[1779067933928,46.03,76826.65,0.0,0.75209,0.00011,19.16509]
[1779067934458,46.03,76826.65,0.0,0.75209,0.00011,19.16509]
[1779067934570,46.03,76832.7,0.0,0.75277,0.00011,19.13816]
[1779067935604,46.03,76832.7,0.0,0.75277,0.00011,19.13816]
[1779067935658,46.03,76838.44,0.0,0.75343,0.00011,19.11258]
[1779067936562,46.03,76838.44,0.0,0.75343,0.00011,19.11258]
[1779067936584,46.03,76842.49,0.0,0.75388,0.00011,19.09452]
[1779067939605,46.03,76839.22,0.0,0.75352,0.00011,19.10901]
[1779067940612,46.03,76836.75,0.0,0.75324,0.00011,19.11995]
[1779067941620,46.03,76833.03,0.0,0.75282,0.00011,19.13643]
[1779067943634,46.03,76839.16,0.0,0.75351,0.00011,19.10905]
[1779067944641,46.03,76842.15,0.0,0.75385,0.00011,19.09571]
[1779067947662,46.03,76837.77,0.0,0.75336,0.00011,19.11514]
[1779067949676,46.03,76835.16,0.0,0.75307,0.00011,19.12665]
[1779067950684,46.03,76833.22,0.0,0.75285,0.00011,19.13522]
[1779067951691,46.03,76830.88,0.0,0.75262,0.00011,19.14132]
[1779067953715,46.03,76822.74,0.0,0.7517,0.00011,19.17725]
[1779067954633,46.03,76822.74,0.0,0.7517,0.00011,19.17725]
[1779067954716,46.03,76818.09,0.0,0.75117,0.00011,19.19771]
[1779067955723,46.03,76810.26,0.0,0.75028,0.00011,19.23214]
[1779067956565,46.03,76810.26,0.0,0.75028,0.00011,19.23214]
[1779067956732,46.03,76806.87,0.0,0.7499,0.00011,19.24691]
[1779067957737,46.03,76825.96,0.0,0.75208,0.00011,19.16237]
[1779067958621,46.03,76825.96,0.0,0.75208,0.00011,19.16237]
[1779067958744,46.03,76834.97,0.0,0.7531,0.00011,19.12228]
[1779067960561,46.03,76835.93,0.0,0.75321,0.00011,19.11796]
[1779067966803,46.02,76837.04,0.0,0.75335,0.00011,19.11263]
[1779067967811,46.02,76842.84,0.0,0.754,0.00011,19.08676]
[1779067968852,46.02,76845.99,0.0,0.75436,0.00011,19.0727]
[1779067971874,46.02,76848.0,0.0,0.75459,0.00011,19.06373]
[1779067974895,46.02,76849.78,0.0,0.75479,0.00011,19.05581]
[1779067976909,46.02,76845.87,0.0,0.75434,0.00011,19.07328]
[1779067977918,46.02,76842.83,0.0,0.754,0.00011,19.08683]
[1779067978925,46.02,76840.56,0.0,0.75374,0.00011,19.09692]
[1779067979934,46.02,76834.04,0.0,0.75301,0.00011,19.1259]
[1779067980941,46.02,76825.93,0.0,0.75209,0.00011,19.16183]
[1779067981764,46.02,76825.93,0.0,0.75209,0.00011,19.16183]
[1779067981948,46.02,76823.38,0.0,0.7518,0.00011,19.17303]
[1779067984564,46.02,76822.39,0.0,0.75169,0.00011,19.1773]
[1779067984971,46.02,76817.36,0.0,0.75113,0.00011,19.19932]
[1779067985978,46.02,76811.03,0.0,0.75041,0.00011,19.22713]
[1779067986985,46.02,76808.11,0.0,0.75008,0.00011,19.23984]
[1779067987992,46.02,76804.95,0.0,0.74972,0.00011,19.25357]
[1779067993195,46.02,76806.31,0.0,0.74987,0.00011,19.2481]
[1779067993296,46.02,76803.92,0.0,0.74959,0.00011,19.25887]
[1779067994692,46.02,76793.82,0.0,0.74843,0.00011,19.30333]
[1779067995505,46.02,76790.82,0.0,0.74809,0.00011,19.31653]
[1779067997924,46.02,76799.4,0.0,0.74907,0.00011,19.27903]
[1779067998062,46.02,76797.02,0.0,0.74879,0.00011,19.28949]
[1779067999069,46.02,76801.4,0.0,0.74929,0.00011,19.27032]
[1779068000076,46.02,76804.11,0.0,0.7496,0.00011,19.2585]
[1779068001084,46.02,76808.39,0.0,0.75008,0.00011,19.23977]
[1779068003097,46.03,76812.63,0.0,0.75056,0.00011,19.22135]
[1779068004104,46.03,76819.92,0.0,0.75139,0.00011,19.18897]
[1779068006118,46.02,76823.07,0.0,0.75176,0.00011,19.17477]
[1779068010146,46.02,76819.86,0.0,0.7514,0.00011,19.1885]
[1779068013167,46.02,76815.53,0.0,0.75095,0.00011,19.20303]
[1779068018202,46.01,76815.43,0.0,0.75096,0.00011,19.20271]
[1779068021229,46.01,76821.01,0.0,0.75161,0.00011,19.17755]
[1779068023242,46.01,76824.01,0.0,0.75195,0.00011,19.16397]
[1779068024249,46.01,76819.41,0.0,0.75143,0.00011,19.18422]
[1779068025256,46.01,76812.0,0.0,0.75059,0.00011,19.21686]
[1779068027270,46.01,76811.27,0.0,0.75051,0.00011,19.22014]
[1779068029284,46.01,76814.75,0.0,0.75092,0.00011,19.2044]
[1779068034321,46.0,76821.24,0.0,0.75167,0.00011,19.17485]
[1779068035328,46.0,76833.9,0.0,0.75311,0.00011,19.1185]
[1779068036170,46.0,76833.9,0.0,0.75311,0.00011,19.1185]
[1779068036335,46.0,76846.14,0.0,0.7545,0.00011,19.06383]
[1779068037342,46.0,76849.34,0.0,0.75486,0.00011,19.04947]
[1779068038565,46.0,76849.34,0.0,0.75486,0.00011,19.04947]
[1779068041370,46.0,76853.6,0.0,0.75534,0.00011,19.03048]
[1779068042525,46.0,76853.6,0.0,0.75534,0.00011,19.03048]
[1779068043384,46.0,76858.12,0.0,0.75585,0.00011,19.01033]
[1779068047412,46.0,76855.7,0.0,0.75557,0.00011,19.02142]
[1779068049426,46.0,76850.4,0.0,0.75497,0.00011,19.04521]
[1779068050433,46.0,76847.42,0.0,0.75464,0.00011,19.05853]
[1779068052447,46.0,76842.99,0.0,0.75414,0.00011,19.07831]
[1779068053454,46.0,76839.37,0.0,0.75373,0.00011,19.09442]
[1779068055468,46.0,76843.01,0.0,0.75414,0.00011,19.07813]
[1779068056475,46.0,76846.98,0.0,0.75459,0.00011,19.0604]
[1779068057482,46.0,76850.87,0.0,0.75503,0.00011,19.04303]
[1779068060503,46.0,76848.72,0.0,0.75478,0.00011,19.05272]
[1779068061510,46.0,76843.42,0.0,0.75418,0.00011,19.07638]
[1779068062517,46.0,76838.5,0.0,0.75363,0.00011,19.09829]
[1779068063524,46.0,76836.39,0.0,0.75339,0.00011,19.10764]
[1779068064531,46.0,76839.5,0.0,0.75374,0.00011,19.09375]
[1779068066545,46.0,76831.81,0.0,0.75287,0.00011,19.12789]
[1779068067552,46.0,76823.23,0.0,0.7519,0.00011,19.1659]
[1779068068909,46.0,76823.23,0.0,0.7519,0.00011,19.1659]
[1779068069010,46.0,76818.65,0.0,0.75139,0.00011,19.18607]
[1779068069566,46.0,76825.82,0.0,0.7522,0.00011,19.15417]
[1779068070570,46.0,76825.82,0.0,0.7522,0.00011,19.15417]
[1779068070825,46.0,76825.82,0.0,0.7522,0.00011,19.15417]
[1779068070909,46.0,76830.06,0.0,0.75269,0.00011,19.13525]
[1779068071580,46.0,76832.96,0.0,0.75305,0.00011,19.11806]
[1779068072373,46.0,76832.96,0.0,0.75305,0.00011,19.11806]
[1779068072587,46.0,76826.84,0.0,0.75236,0.00011,19.14518]
[1779068073594,46.0,76823.54,0.0,0.75198,0.00011,19.15973]
[1779068074603,46.0,76815.83,0.0,0.75111,0.00011,19.19377]
[1779068075356,46.0,76815.83,0.0,0.75111,0.00011,19.19377]
[1779068075913,46.0,76815.83,0.0,0.75111,0.00011,19.19377]
[1779068075945,46.0,76807.62,0.0,0.75017,0.00011,19.2302]
[1779068076617,46.0,76799.34,0.0,0.74922,0.00011,19.26679]
[1779068077624,46.0,76788.72,0.0,0.748,0.00011,19.31351]
[1779068078631,46.0,76788.11,0.0,0.74793,0.00011,19.31621]
[1779068079638,46.0,76791.09,0.0,0.74827,0.00011,19.30317]
[1779068082664,46.0,76778.94,0.0,0.74688,0.00011,19.35649]
[1779068083710,46.0,76778.94,0.0,0.74688,0.00011,19.35649]
[1779068083715,46.0,76774.11,0.0,0.74632,0.00012,19.37757]
[1779068084947,46.0,76767.52,0.0,0.74556,0.00012,19.40629]
[1779068087029,46.0,76767.58,0.0,0.74557,0.00012,19.40601]
[1779068087069,46.0,76760.43,0.0,0.74475,0.00012,19.43708]
[1779068087403,46.0,76760.43,0.0,0.74475,0.00012,19.43708]
[1779068087697,46.0,76746.88,0.0,0.74317,0.00012,19.49607]
[1779068088333,46.0,76746.88,0.0,0.74317,0.00012,19.49607]
[1779068088424,46.0,76746.88,0.0,0.74317,0.00012,19.49607]
[1779068088800,46.0,76746.88,0.0,0.74317,0.00012,19.49607]
[1779068088937,46.0,76746.88,0.0,0.74317,0.00012,19.49607]
[1779068088941,46.0,76736.1,0.0,0.74192,0.00012,19.54278]
[1779068089382,46.0,76736.1,0.0,0.74192,0.00012,19.54278]
[1779068089456,46.0,76736.1,0.0,0.74192,0.00012,19.54278]
[1779068089711,46.01,76742.98,0.0,0.74271,0.00012,19.51328]
[1779068091725,46.0,76739.52,0.0,0.74232,0.00012,19.52793]
[1779068092166,46.0,76739.52,0.0,0.74232,0.00012,19.52793]
[1779068092291,46.0,76739.52,0.0,0.74232,0.00012,19.52793]
[1779068092732,46.0,76743.3,0.0,0.74276,0.00012,19.51147]
[1779068093739,46.0,76752.96,0.0,0.74388,0.00012,19.46957]
[1779068094746,46.0,76762.7,0.0,0.74501,0.00012,19.42723]
[1779068095753,46.0,76765.2,0.0,0.7453,0.00012,19.41627]
[1779068096760,46.0,76766.97,0.0,0.7455,0.00012,19.4085]
[1779068098064,46.0,76766.97,0.0,0.7455,0.00012,19.4085]
[1779068097767,46.0,76768.9,0.0,0.74573,0.00012,19.40003]
[1779068098774,46.0,76769.45,0.0,0.74579,0.00012,19.39758]
[1779068099850,46.0,76760.49,0.0,0.74476,0.00012,19.43655]
[1779068100790,46.0,76746.68,0.0,0.74316,0.00012,19.49651]
[1779068101802,46.0,76746.19,0.0,0.74311,0.00012,19.49852]
[1779068103221,46.0,76745.5,0.0,0.74303,0.00012,19.50139]
[1779068103463,46.0,76745.5,0.0,0.74303,0.00012,19.50139]
[1779068103812,46.0,76750.52,0.0,0.74361,0.00012,19.47956]
[1779068104818,46.0,76756.91,0.0,0.74435,0.00012,19.45178]
[1779068105826,46.0,76762.29,0.0,0.74498,0.00012,19.42836]
[1779068106832,46.0,76767.35,0.0,0.74556,0.00012,19.40632]
[1779068108846,46.0,76770.44,0.0,0.74592,0.00012,19.39284]
[1779068109314,46.0,76770.44,0.0,0.74592,0.00012,19.39284]
[1779068109853,46.0,76776.36,0.0,0.7466,0.00011,19.36697]
[1779068110860,46.0,76789.58,0.0,0.74812,0.00011,19.3091]
[1779068111867,46.0,76800.57,0.0,0.74937,0.00011,19.26086]
[1779068112874,46.0,76802.16,0.0,0.74956,0.00011,19.25365]
[1779068115632,45.99,76803.52,0.0,0.74973,0.00011,19.24728]
[1779068115895,45.99,76803.09,0.0,0.74968,0.00011,19.24899]
[1779068117909,45.99,76797.66,0.0,0.74907,0.00011,19.27252]
[1779068118916,45.99,76790.66,0.0,0.74826,0.00011,19.30342]
[1779068119923,45.99,76786.72,0.0,0.74781,0.00011,19.3208]
[1779068121937,45.99,76778.93,0.0,0.74691,0.00011,19.35508]
[1779068122563,45.99,76778.93,0.0,0.74691,0.00011,19.35508]
[1779068122945,45.99,76779.53,0.0,0.74698,0.00011,19.35251]
[1779068123951,45.99,76781.49,0.0,0.7472,0.00011,19.34399]
[1779068124958,45.99,76779.12,0.0,0.74693,0.00011,19.35441]
[1779068126972,45.99,76776.71,0.0,0.74665,0.00011,19.36504]
[1779068128029,45.99,76776.71,0.0,0.74665,0.00011,19.36504]
[1779068128177,46.0,76792.58,0.0,0.74847,0.00011,19.29558]
[1779068128999,45.99,76808.42,0.0,0.75029,0.00011,19.22562]
[1779068130007,45.99,76806.58,0.0,0.75008,0.00011,19.23358]
[1779068130488,45.99,76806.58,0.0,0.75008,0.00011,19.23358]
[1779068130542,45.99,76806.58,0.0,0.75008,0.00011,19.23358]
[1779068130677,45.99,76806.58,0.0,0.75008,0.00011,19.23358]
[1779068131013,45.99,76806.24,0.0,0.75008,0.00011,19.23069]
[1779068131344,45.99,76806.24,0.0,0.75008,0.00011,19.23069]
[1779068131809,45.99,76806.24,0.0,0.75008,0.00011,19.23069]
[1779068132021,45.99,76789.56,0.0,0.74817,0.00011,19.30391]
[1779068133028,45.99,76775.18,0.0,0.74653,0.00012,19.36661]
[1779068133173,45.99,76775.18,0.0,0.74653,0.00012,19.36661]
[1779068134035,45.99,76773.3,0.0,0.74632,0.00012,19.37451]
[1779068136049,45.99,76779.34,0.0,0.74702,0.00011,19.34775]
[1779068137056,45.99,76782.98,0.0,0.74744,0.00011,19.3318]
[1779068138063,45.99,76788.6,0.0,0.74809,0.00011,19.30716]
[1779068139070,45.99,76795.25,0.0,0.74885,0.00011,19.27798]
[1779068140077,45.99,76800.3,0.0,0.74942,0.00011,19.25582]
[1779068140204,45.99,76800.3,0.0,0.74942,0.00011,19.25582]
[1779068141084,45.99,76815.13,0.0,0.75111,0.00011,19.19044]
[1779068142091,45.99,76824.24,0.0,0.75215,0.00011,19.14997]
[1779068145112,45.98,76834.11,0.0,0.75328,0.00011,19.1059]
[1779068146119,45.98,76840.28,0.0,0.75398,0.00011,19.0784]
[1779068147126,45.98,76838.22,0.0,0.75374,0.00011,19.0876]
[1779068147364,45.98,76838.22,0.0,0.75374,0.00011,19.0876]
[1779068150147,45.98,76848.53,0.0,0.75491,0.00011,19.0416]
[1779068151154,45.99,76854.81,0.0,0.75562,0.00011,19.01356]
[1779068153168,45.99,76860.81,0.0,0.75629,0.00011,18.98684]
[1779068154182,45.99,76873.68,0.0,0.75773,0.00011,18.92911]
[1779068155182,45.99,76885.0,0.0,0.759,0.00011,18.87785]
[1779068156189,45.99,76887.28,0.0,0.75926,0.00011,18.86741]
[1779068157336,45.99,76887.28,0.0,0.75926,0.00011,18.86741]
[1779068157384,45.98,76891.06,0.0,0.75969,0.00011,18.85018]
[1779068158203,45.99,76876.15,0.0,0.75801,0.00011,18.9178]
[1779068159210,45.99,76860.55,0.0,0.75626,0.00011,18.98814]
[1779068160217,45.99,76863.41,0.0,0.75657,0.00011,18.97541]
[1779068161421,45.99,76863.41,0.0,0.75657,0.00011,18.97541]
[1779068161476,45.99,76866.08,0.0,0.75687,0.00011,18.96354]
[1779068162232,45.99,76858.86,0.0,0.75606,0.00011,18.99608]
[1779068163239,45.99,76852.42,0.0,0.75533,0.00011,19.02503]
[1779068164245,45.99,76853.98,0.0,0.7555,0.00011,19.01811]
[1779068167569,45.99,76854.61,0.0,0.75557,0.00011,19.01545]
[1779068167602,45.99,76854.25,0.0,0.75553,0.00011,19.01723]
[1779068170287,45.99,76858.59,0.0,0.75601,0.00011,18.99795]
[1779068171294,45.99,76864.82,0.0,0.75671,0.00011,18.9701]
[1779068172301,45.99,76866.76,0.0,0.75693,0.00011,18.96115]
[1779068173867,45.99,76866.76,0.0,0.75693,0.00011,18.96115]
[1779068174029,45.99,76866.76,0.0,0.75693,0.00011,18.96115]
[1779068174131,45.99,76866.62,0.0,0.75691,0.00011,18.96207]
[1779068174315,45.99,76861.65,0.0,0.75635,0.00011,18.98438]
[1779068175322,45.99,76863.99,0.0,0.75662,0.00011,18.97362]
[1779068176329,45.99,76860.01,0.0,0.75618,0.00011,18.99123]
[1779068177336,45.99,76867.78,0.0,0.75705,0.00011,18.95646]
[1779068178343,45.99,76872.44,0.0,0.75758,0.00011,18.93527]
[1779068180357,45.99,76875.2,0.0,0.7579,0.00011,18.92243]
[1779068181364,45.99,76876.99,0.0,0.7581,0.00011,18.91416]
[1779068183378,45.98,76874.34,0.0,0.75781,0.00011,18.92574]
[1779068186399,45.98,76877.72,0.0,0.75821,0.00011,18.90996]
[1779068188413,45.98,76875.09,0.0,0.75792,0.00011,18.92147]
[1779068189420,45.98,76873.29,0.0,0.75772,0.00011,18.92942]
[1779068190427,45.98,76863.83,0.0,0.75666,0.00011,18.97179]
[1779068191434,45.98,76857.22,0.0,0.75595,0.00011,18.99741]
[1779068192441,45.98,76852.82,0.0,0.75545,0.00011,19.01727]
[1779068193676,45.98,76847.26,0.0,0.75481,0.00011,19.04235]
[1779068194456,45.98,76842.5,0.0,0.75428,0.00011,19.06361]
[1779068195462,45.98,76838.17,0.0,0.75378,0.00011,19.08298]
[1779068196469,45.98,76830.76,0.0,0.75294,0.00011,19.11601]
[1779068198483,45.98,76829.24,0.0,0.75277,0.00011,19.12276]
[1779068200497,45.98,76831.35,0.0,0.75301,0.00011,19.11332]
[1779068201504,45.98,76829.15,0.0,0.75276,0.00011,19.12307]
[1779068203521,45.98,76826.62,0.0,0.75248,0.00011,19.13426]
[1779068205534,45.98,76828.5,0.0,0.75269,0.00011,19.12582]
[1779068206541,45.98,76830.36,0.0,0.7529,0.00011,19.11751]
[1779068207548,45.98,76832.61,0.0,0.75316,0.00011,19.10746]
[1779068209564,45.98,76836.63,0.0,0.75362,0.00011,19.08952]
[1779068210569,45.98,76834.1,0.0,0.75333,0.00011,19.10078]
[1779068211576,45.98,76831.79,0.0,0.75307,0.00011,19.11105]
[1779068214597,45.98,76836.57,0.0,0.75361,0.00011,19.08971]
[1779068215604,45.98,76838.6,0.0,0.75384,0.00011,19.08067]
[1779068217618,45.98,76840.89,0.0,0.7541,0.00011,19.0705]
[1779068218625,45.98,76843.96,0.0,0.75445,0.00011,19.05682]
[1779068221930,45.98,76846.37,0.0,0.75472,0.00011,19.04617]
[1779068222653,45.98,76850.63,0.0,0.7552,0.00011,19.02718]
[1779068224668,45.98,76856.25,0.0,0.75583,0.00011,19.00217]
[1779068225675,45.98,76866.46,0.0,0.75698,0.00011,18.95608]
[1779068226682,45.98,76869.79,0.0,0.75736,0.00011,18.94089]
[1779068227689,45.98,76865.85,0.0,0.75692,0.00011,18.95841]
[1779068228696,45.98,76863.91,0.0,0.75671,0.00011,18.96692]
[1779068229703,45.98,76859.77,0.0,0.75625,0.00011,18.98528]
[1779068230710,45.98,76857.24,0.0,0.75596,0.00011,18.99677]
[1779068232724,45.98,76853.02,0.0,0.75548,0.00011,19.01591]
[1779068233731,45.98,76850.51,0.0,0.75519,0.00011,19.02725]
[1779068234738,45.98,76847.98,0.0,0.75491,0.00011,19.03865]
[1779068235745,45.98,76831.05,0.0,0.75299,0.00011,19.11422]
[1779068236756,45.98,76814.88,0.0,0.75115,0.00011,19.18595]
[1779068237763,45.98,76801.75,0.0,0.74965,0.00011,19.24385]
[1779068238770,45.98,76785.2,0.0,0.74776,0.00011,19.31644]
[1779068239653,45.98,76785.2,0.0,0.74776,0.00011,19.31644]
[1779068239777,45.98,76774.39,0.0,0.74653,0.00012,19.36351]
[1779068240784,45.97,76773.33,0.0,0.74641,0.00012,19.36786]
[1779068241564,45.97,76773.33,0.0,0.74641,0.00012,19.36786]
[1779068241791,45.97,76768.11,0.0,0.74581,0.00012,19.39068]
[1779068243805,45.98,76772.46,0.0,0.74631,0.00012,19.37176]
[1779068246826,45.98,76777.01,0.0,0.74683,0.00012,19.35201]
[1779068247834,45.98,76782.58,0.0,0.74747,0.00011,19.32769]
[1779068248957,45.98,76786.12,0.0,0.74787,0.00011,19.31226]
[1779068249847,45.98,76791.61,0.0,0.7485,0.00011,19.28827]
[1779068252591,45.98,76793.52,0.0,0.74874,0.00011,19.27594]
[1779068253875,45.98,76798.92,0.0,0.74937,0.00011,19.2518]
[1779068254882,45.98,76801.02,0.0,0.74961,0.00011,19.24239]
[1779068255568,45.98,76801.02,0.0,0.74961,0.00011,19.24239]
[1779068255889,45.98,76803.56,0.0,0.74991,0.00011,19.23104]
[1779068257906,45.97,76797.3,0.0,0.7492,0.00011,19.25834]
[1779068258912,45.97,76789.27,0.0,0.74828,0.00011,19.29368]
[1779068259643,45.97,76789.27,0.0,0.74828,0.00011,19.29368]
[1779068259919,45.97,76783.13,0.0,0.74757,0.00011,19.3206]
[1779068260927,45.97,76779.38,0.0,0.74714,0.00011,19.33696]
[1779068261934,45.97,76775.41,0.0,0.74669,0.00012,19.35423]
[1779068262941,45.97,76779.89,0.0,0.74721,0.00011,19.33453]
[1779068264960,45.97,76782.85,0.0,0.74755,0.00011,19.3214]
[1779068266282,45.97,76779.73,0.0,0.74719,0.00011,19.33499]
[1779068267979,45.97,76777.23,0.0,0.74691,0.00012,19.34574]
[1779068269993,45.97,76780.76,0.0,0.74732,0.00011,19.3301]
[1779068270321,45.97,76780.76,0.0,0.74732,0.00011,19.3301]
[1779068272009,45.97,76777.57,0.0,0.74696,0.00012,19.3439]
[1779068273015,45.97,76772.17,0.0,0.74634,0.00012,19.3674]
[1779068277043,45.96,76770.0,0.0,0.7461,0.00012,19.37636]
[1779068278220,45.96,76766.43,0.0,0.7457,0.00012,19.39179]
[1779068281072,45.96,76764.06,0.0,0.74543,0.00012,19.40165]
[1779068282079,45.96,76760.84,0.0,0.74507,0.00012,19.4155]
[1779068285104,45.96,76757.98,0.0,0.74475,0.00012,19.4274]
[1779068286111,45.96,76755.18,0.0,0.74443,0.00012,19.43937]
[1779068288125,45.95,76758.21,0.0,0.74479,0.00012,19.42581]
[1779068291146,45.95,76760.42,0.0,0.74506,0.00012,19.41566]
[1779068295174,45.95,76757.36,0.0,0.74472,0.00012,19.42831]
[1779068296181,45.95,76754.21,0.0,0.74436,0.00012,19.44201]
[1779068298195,45.95,76751.59,0.0,0.74406,0.00012,19.45335]
[1779068299203,45.95,76754.03,0.0,0.74434,0.00012,19.44274]
[1779068300209,45.95,76758.11,0.0,0.74481,0.00012,19.42492]
[1779068301216,45.95,76764.57,0.0,0.74556,0.00012,19.39673]
[1779068302223,45.95,76768.39,0.0,0.746,0.00012,19.38004]
[1779068304237,45.94,76764.52,0.0,0.74556,0.00012,19.39689]
[1779068305244,45.94,76761.69,0.0,0.74523,0.00012,19.40918]
[1779068306251,45.94,76757.59,0.0,0.74476,0.00012,19.42697]
[1779068307258,45.94,76751.81,0.0,0.74409,0.00012,19.4521]
[1779068311286,45.94,76746.35,0.0,0.74349,0.00012,19.47151]
[1779068314307,45.94,76742.55,0.0,0.74305,0.00012,19.48783]
[1779068315314,45.94,76740.05,0.0,0.74276,0.00012,19.49858]
[1779068317328,45.94,76745.0,0.0,0.74334,0.00012,19.47702]
[1779068318335,45.94,76750.86,0.0,0.74402,0.00012,19.45156]
[1779068323789,45.94,76752.63,0.0,0.74423,0.00012,19.44378]
[1779068323811,45.94,76752.63,0.0,0.74423,0.00012,19.44378]
[1779068323875,45.94,76752.63,0.0,0.74423,0.00012,19.44378]
[1779068323977,45.94,76752.63,0.0,0.74423,0.00012,19.44378]
[1779068324078,45.94,76752.87,0.0,0.74426,0.00012,19.44271]
[1779068324890,45.94,76752.87,0.0,0.74426,0.00012,19.44271]
[1779068324991,45.94,76752.87,0.0,0.74426,0.00012,19.44271]
[1779068325061,45.94,76752.87,0.0,0.74426,0.00012,19.44271]
[1779068325065,45.94,76752.87,0.0,0.74426,0.00012,19.44271]
[1779068325090,45.94,76753.01,0.0,0.74427,0.00012,19.44208]
[1779068330420,45.94,76752.35,0.0,0.7442,0.00012,19.44486]
[1779068335455,45.94,76755.13,0.0,0.74452,0.00012,19.43268]
[1779068336868,45.94,76755.13,0.0,0.74452,0.00012,19.43268]
[1779068336928,45.94,76755.13,0.0,0.74452,0.00012,19.43268]
[1779068336979,45.94,76755.13,0.0,0.74452,0.00012,19.43268]
[1779068337068,45.94,76755.13,0.0,0.74452,0.00012,19.43268]
[1779068337169,45.94,76755.88,0.0,0.74461,0.00012,19.4294]
[1779068339483,45.94,76762.82,0.0,0.74541,0.00012,19.39917]
[1779068340490,45.94,76771.12,0.0,0.74637,0.00012,19.36289]
[1779068344519,45.94,76763.52,0.0,0.7455,0.00012,19.39595]
[1779068345526,45.94,76757.49,0.0,0.7448,0.00012,19.42223]
[1779068347540,45.94,76752.16,0.0,0.74418,0.00012,19.44539]
[1779068348547,45.94,76749.59,0.0,0.74389,0.00012,19.45651]
[1779068351043,45.94,76744.65,0.0,0.74332,0.00012,19.47777]
[1779068353583,45.94,76747.17,0.0,0.74361,0.00012,19.46672]
[1779068355597,45.94,76751.81,0.0,0.74415,0.00012,19.44647]
[1779068358618,45.94,76754.26,0.0,0.74444,0.00012,19.43571]
[1779068359576,45.94,76754.26,0.0,0.74444,0.00012,19.43571]
[1779068359621,45.94,76754.26,0.0,0.74444,0.00012,19.43571]
[1779068359697,45.94,76754.26,0.0,0.74444,0.00012,19.43571]
[1779068359808,45.94,76754.26,0.0,0.74444,0.00012,19.43571]
[1779068359908,45.94,76755.86,0.0,0.74463,0.00012,19.4287]
[1779068362646,45.93,76751.89,0.0,0.74417,0.00012,19.44592]
[1779068363653,45.93,76748.14,0.0,0.74374,0.00012,19.46216]
[1779068365667,45.93,76744.92,0.0,0.74336,0.00012,19.47602]
[1779068368732,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068368819,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068369045,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068369057,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068369106,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068369236,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068369292,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068369312,45.93,76744.13,0.0,0.74328,0.00012,19.47931]
[1779068369337,45.93,76743.18,0.0,0.74317,0.00012,19.48328]
[1779068371712,45.93,76746.21,0.0,0.74356,0.00012,19.4658]
[1779068372719,45.93,76757.32,0.0,0.74485,0.00012,19.41746]
[1779068373433,45.93,76757.32,0.0,0.74485,0.00012,19.41746]
[1779068373728,45.93,76783.46,0.0,0.74786,0.00011,19.30316]
[1779068374598,45.93,76783.46,0.0,0.74786,0.00011,19.30316]
[1779068374735,45.93,76802.59,0.0,0.75006,0.00011,19.21872]
[1779068375742,45.93,76806.72,0.0,0.75053,0.00011,19.20038]
[1779068377113,45.93,76808.51,0.0,0.75074,0.00011,19.19252]
[1779068377756,45.93,76811.6,0.0,0.75109,0.00011,19.17883]
[1779068379886,45.93,76812.26,0.0,0.75116,0.00011,19.17596]
[1779068379989,45.93,76815.28,0.0,0.7515,0.00011,19.16269]
[1779068381068,45.93,76815.28,0.0,0.7515,0.00011,19.16269]
[1779068381159,45.93,76812.03,0.0,0.75113,0.00011,19.17718]
[1779068381784,45.93,76809.1,0.0,0.7508,0.00011,19.19015]
[1779068383799,45.93,76805.86,0.0,0.75042,0.00011,19.20468]
[1779068386743,45.93,76807.38,0.0,0.75059,0.00011,19.19842]
[1779068387069,45.93,76807.38,0.0,0.75059,0.00011,19.19842]
[1779068387827,45.94,76813.49,0.0,0.75128,0.00011,19.17161]
[1779068388815,45.94,76813.49,0.0,0.75128,0.00011,19.17161]
[1779068388834,45.94,76824.32,0.0,0.75251,0.00011,19.12368]
[1779068389841,45.94,76826.06,0.0,0.75271,0.00011,19.1159]
[1779068390703,45.94,76826.06,0.0,0.75271,0.00011,19.1159]
[1779068390848,45.94,76831.46,0.0,0.75332,0.00011,19.09185]
[1779068391855,45.94,76834.93,0.0,0.75371,0.00011,19.07635]
[1779068393869,45.94,76831.45,0.0,0.75332,0.00011,19.09189]
[1779068394876,45.94,76828.22,0.0,0.75295,0.00011,19.10627]
[1779068396890,45.94,76826.22,0.0,0.75273,0.00011,19.11512]
[1779068397897,45.94,76822.41,0.0,0.75229,0.00011,19.13203]
[1779068398904,45.94,76820.17,0.0,0.75203,0.00011,19.14213]
[1779068399862,45.94,76820.17,0.0,0.75203,0.00011,19.14213]
[1779068399911,45.94,76817.92,0.0,0.75177,0.00011,19.15226]
[1779068401061,45.94,76817.92,0.0,0.75177,0.00011,19.15226]
[1779068401063,45.94,76813.79,0.0,0.7513,0.00011,19.17071]
[1779068402934,45.94,76816.77,0.0,0.75163,0.00011,19.15773]
[1779068404947,45.94,76812.57,0.0,0.75115,0.00011,19.1766]
[1779068406961,45.94,76817.56,0.0,0.75171,0.00011,19.15469]
[1779068408153,45.94,76821.3,0.0,0.75214,0.00011,19.13822]
[1779068409263,45.94,76825.77,0.0,0.75265,0.00011,19.1183]
[1779068409845,45.94,76825.77,0.0,0.75265,0.00011,19.1183]
[1779068409982,45.94,76830.14,0.0,0.75314,0.00011,19.09882]
[1779068410989,45.94,76832.97,0.0,0.75346,0.00011,19.0862]
[1779068413063,45.94,76833.28,0.0,0.7535,0.00011,19.08482]
[1779068413133,45.94,76831.11,0.0,0.75325,0.00011,19.0945]
[1779068416025,45.94,76826.52,0.0,0.75273,0.00011,19.1149]
[1779068417032,45.94,76817.45,0.0,0.7517,0.00011,19.15516]
[1779068417857,45.94,76817.45,0.0,0.7517,0.00011,19.15516]
[1779068418039,45.94,76808.64,0.0,0.75069,0.00011,19.19429]
[1779068419073,45.94,76808.64,0.0,0.75069,0.00011,19.19429]
[1779068419097,45.94,76806.09,0.0,0.7504,0.00011,19.20563]
[1779068421062,45.94,76803.71,0.0,0.75013,0.00011,19.21625]
[1779068421642,45.94,76803.71,0.0,0.75013,0.00011,19.21625]
[1779068423074,45.94,76801.08,0.0,0.74982,0.00011,19.22793]
[1779068425657,45.94,76800.38,0.0,0.74974,0.00011,19.23105]
[1779068428957,45.94,76799.59,0.0,0.74965,0.00011,19.23458]
[1779068428988,45.94,76799.59,0.0,0.74965,0.00011,19.23458]
[1779068429036,45.94,76799.59,0.0,0.74965,0.00011,19.23458]
[1779068429223,45.94,76799.59,0.0,0.74965,0.00011,19.23458]
[1779068429315,45.94,76796.59,0.0,0.74931,0.00011,19.24782]
[1779068429639,45.94,76796.59,0.0,0.74931,0.00011,19.24782]
[1779068429693,45.94,76796.59,0.0,0.74931,0.00011,19.24782]
[1779068429815,45.94,76796.59,0.0,0.74931,0.00011,19.24782]
[1779068430396,45.94,76791.82,0.0,0.74876,0.00011,19.26881]
[1779068431130,45.94,76789.3,0.0,0.7485,0.00011,19.27581]
[1779068432137,45.95,76783.05,0.0,0.74778,0.00011,19.30338]
[1779068433144,45.95,76779.67,0.0,0.74739,0.00012,19.31828]
[1779068437993,45.95,76781.0,0.0,0.74753,0.00011,19.31275]
[1779068438188,45.95,76788.79,0.0,0.74843,0.00011,19.27863]
[1779068439189,45.95,76802.13,0.0,0.74996,0.00011,19.21983]
[1779068440197,45.95,76801.35,0.0,0.74987,0.00011,19.22329]
[1779068441204,45.95,76798.32,0.0,0.74952,0.00011,19.23666]
[1779068441941,45.95,76798.32,0.0,0.74952,0.00011,19.23666]
[1779068442214,45.95,76793.83,0.0,0.74901,0.00011,19.25644]
[1779068444225,45.95,76796.7,0.0,0.74934,0.00011,19.24374]
[1779068444709,45.95,76796.7,0.0,0.74934,0.00011,19.24374]
[1779068444761,45.95,76796.7,0.0,0.74934,0.00011,19.24374]
[1779068444810,45.95,76796.7,0.0,0.74934,0.00011,19.24374]
[1779068445232,45.95,76796.21,0.0,0.74928,0.00011,19.24588]
[1779068446239,45.95,76793.52,0.0,0.74897,0.00011,19.25771]
[1779068449264,45.95,76797.5,0.0,0.74943,0.00011,19.24007]
[1779068450271,45.95,76800.47,0.0,0.74977,0.00011,19.22696]
[1779068453292,45.95,76795.38,0.0,0.74919,0.00011,19.2494]
[1779068454299,45.95,76792.77,0.0,0.74889,0.00011,19.26086]
[1779068456777,45.95,76792.37,0.0,0.74885,0.00011,19.26254]
[1779068456802,45.95,76792.37,0.0,0.74885,0.00011,19.26254]
[1779068456812,45.95,76792.37,0.0,0.74885,0.00011,19.26254]
[1779068456937,45.95,76792.37,0.0,0.74885,0.00011,19.26254]
[1779068457320,45.95,76793.17,0.0,0.74894,0.00011,19.25898]
[1779068461348,45.95,76795.34,0.0,0.74919,0.00011,19.24927]
[1779068464438,45.94,76795.8,0.0,0.74925,0.00011,19.24717]
[1779068464448,45.94,76795.8,0.0,0.74925,0.00011,19.24717]
[1779068464513,45.94,76795.17,0.0,0.74917,0.00011,19.24991]
[1779068464563,45.94,76795.17,0.0,0.74917,0.00011,19.24991]
[1779068465376,45.94,76795.19,0.0,0.74918,0.00011,19.24979]
[1779068468796,45.94,76795.72,0.0,0.74924,0.00011,19.24734]
[1779068468812,45.94,76795.72,0.0,0.74924,0.00011,19.24734]
[1779068468864,45.94,76795.72,0.0,0.74924,0.00011,19.24734]
[1779068469404,45.94,76795.68,0.0,0.74924,0.00011,19.24748]
[1779068474439,45.94,76793.52,0.0,0.749,0.00011,19.25678]
[1779068475446,45.94,76788.79,0.0,0.74845,0.00011,19.27754]
[1779068476453,45.94,76782.01,0.0,0.74767,0.00011,19.3074]
[1779068477460,45.94,76776.34,0.0,0.74702,0.00012,19.3323]
[1779068480481,45.94,76769.41,0.0,0.74622,0.00012,19.36269]
[1779068481489,45.94,76763.75,0.0,0.74557,0.00012,19.38741]
[1779068482495,45.94,76759.27,0.0,0.74505,0.00012,19.40691]
[1779068486527,45.94,76761.94,0.0,0.74536,0.00012,19.39519]
[1779068487531,45.94,76771.16,0.0,0.74642,0.00012,19.35496]
[1779068488546,45.94,76775.14,0.0,0.74688,0.00012,19.33758]
[1779068489547,45.94,76778.26,0.0,0.74724,0.00012,19.32397]
[1779068491561,45.94,76781.06,0.0,0.74759,0.00011,19.30762]
[1779068493302,45.94,76781.06,0.0,0.74759,0.00011,19.30762]
[1779068493309,45.94,76781.06,0.0,0.74759,0.00011,19.30762]
[1779068493329,45.94,76781.06,0.0,0.74759,0.00011,19.30762]
[1779068493465,45.94,76781.06,0.0,0.74759,0.00011,19.30762]
[1779068493473,45.94,76781.83,0.0,0.74767,0.00011,19.3044]
[1779068493630,45.94,76781.83,0.0,0.74767,0.00011,19.3044]
[1779068493645,45.94,76781.83,0.0,0.74767,0.00011,19.3044]
[1779068493733,45.94,76781.83,0.0,0.74767,0.00011,19.3044]
[1779068493810,45.94,76781.83,0.0,0.74767,0.00011,19.3044]
[1779068493834,45.94,76783.39,0.0,0.74785,0.00011,19.29756]
[1779068495589,45.95,76779.17,0.0,0.74736,0.00012,19.31625]
[1779068496596,45.95,76776.72,0.0,0.74708,0.00012,19.32705]
[1779068497603,45.95,76773.65,0.0,0.74672,0.00012,19.34054]
[1779068498908,45.95,76773.65,0.0,0.74672,0.00012,19.34054]
[1779068498956,45.95,76773.65,0.0,0.74672,0.00012,19.34054]
[1779068499000,45.95,76773.65,0.0,0.74672,0.00012,19.34054]
[1779068499065,45.95,76773.65,0.0,0.74672,0.00012,19.34054]
[1779068499163,45.95,76773.46,0.0,0.7467,0.00012,19.34146]
[1779068503645,45.95,76768.73,0.0,0.74615,0.00012,19.36231]
[1779068504652,45.95,76773.13,0.0,0.74666,0.00012,19.34311]
[1779068506666,45.95,76770.61,0.0,0.74636,0.00012,19.35423]
[1779068507683,45.95,76766.22,0.0,0.74585,0.00012,19.37361]
[1779068508681,45.95,76752.81,0.0,0.7443,0.00012,19.43219]
[1779068509689,45.95,76746.03,0.0,0.74351,0.00012,19.46174]
[1779068510696,45.95,76748.94,0.0,0.74384,0.00012,19.44924]
[1779068513851,45.95,76749.24,0.0,0.74387,0.00012,19.44802]
[1779068513864,45.95,76749.24,0.0,0.74387,0.00012,19.44802]
[1779068513922,45.95,76749.24,0.0,0.74387,0.00012,19.44802]
[1779068514064,45.95,76749.24,0.0,0.74387,0.00012,19.44802]
[1779068514101,45.95,76748.6,0.0,0.7438,0.00012,19.45068]
[1779068516370,45.95,76748.61,0.0,0.7438,0.00012,19.45064]
[1779068516422,45.95,76748.61,0.0,0.7438,0.00012,19.45064]
[1779068516558,45.95,76748.61,0.0,0.7438,0.00012,19.45064]
[1779068516471,45.95,76748.34,0.0,0.74378,0.00012,19.45169]
[1779068521772,45.95,76748.62,0.0,0.74382,0.00012,19.45014]
[1779068523786,45.95,76751.04,0.0,0.74409,0.00012,19.4398]
[1779068525734,45.95,76751.77,0.0,0.74418,0.00012,19.43657]
[1779068525793,45.95,76751.77,0.0,0.74418,0.00012,19.43657]
[1779068525811,45.95,76751.77,0.0,0.74418,0.00012,19.43657]
[1779068525861,45.95,76751.77,0.0,0.74418,0.00012,19.43657]
[1779068525957,45.95,76753.11,0.0,0.74434,0.00012,19.43066]
[1779068527232,45.95,76753.11,0.0,0.74434,0.00012,19.43066]
[1779068527237,45.95,76753.11,0.0,0.74434,0.00012,19.43066]
[1779068527311,45.95,76753.11,0.0,0.74434,0.00012,19.43066]
[1779068527333,45.95,76755.83,0.0,0.74465,0.00012,19.4188]
[1779068530835,45.95,76758.73,0.0,0.74499,0.00012,19.4061]
[1779068532692,45.95,76758.04,0.0,0.74491,0.00012,19.40908]
[1779068532752,45.95,76758.04,0.0,0.74491,0.00012,19.40908]
[1779068532807,45.95,76758.04,0.0,0.74491,0.00012,19.40908]
[1779068532810,45.95,76758.04,0.0,0.74491,0.00012,19.40908]
[1779068532849,45.95,76758.4,0.0,0.74495,0.00012,19.40751]
[1779068533856,45.95,76754.63,0.0,0.74452,0.00012,19.42389]
[1779068536880,45.95,76756.99,0.0,0.74478,0.00012,19.41385]
[1779068537887,45.95,76761.11,0.0,0.74526,0.00012,19.39588]
[1779068538817,45.95,76761.11,0.0,0.74526,0.00012,19.39588]
[1779068538854,45.95,76761.11,0.0,0.74526,0.00012,19.39588]
[1779068539018,45.95,76761.11,0.0,0.74526,0.00012,19.39588]
[1779068539061,45.95,76761.11,0.0,0.74526,0.00012,19.39588]
[1779068539162,45.95,76762.42,0.0,0.74541,0.00012,19.39015]
[1779068541915,45.95,76764.97,0.0,0.74571,0.00012,19.37905]
[1779068545095,45.95,76763.15,0.0,0.7455,0.00012,19.38702]
[1779068545148,45.95,76763.15,0.0,0.7455,0.00012,19.38702]
[1779068545308,45.95,76763.15,0.0,0.7455,0.00012,19.38702]
[1779068545409,45.95,76763.58,0.0,0.74555,0.00012,19.38517]
[1779068546950,45.95,76769.5,0.0,0.74623,0.00012,19.35936]
[1779068549005,45.95,76770.31,0.0,0.74632,0.00012,19.35589]
[1779068549974,45.95,76774.82,0.0,0.74684,0.00012,19.33622]
[1779068550981,45.95,76777.77,0.0,0.74718,0.00012,19.32343]
[1779068552730,45.95,76777.97,0.0,0.74723,0.00012,19.31844]
[1779068552744,45.95,76777.97,0.0,0.74723,0.00012,19.31844]
[1779068552809,45.95,76777.97,0.0,0.74723,0.00012,19.31844]
[1779068553007,45.95,76777.97,0.0,0.74723,0.00012,19.31844]
[1779068553038,45.95,76779.45,0.0,0.7474,0.00012,19.31204]
[1779068554002,45.95,76786.71,0.0,0.74823,0.00011,19.28029]
[1779068555009,45.95,76790.88,0.0,0.7487,0.00011,19.26209]
[1779068556016,45.96,76794.72,0.0,0.74914,0.00011,19.24534]
[1779068557023,45.96,76797.05,0.0,0.7494,0.00011,19.23524]
[1779068558030,45.96,76794.33,0.0,0.74909,0.00011,19.24739]
[1779068560346,45.96,76792.93,0.0,0.74892,0.00011,19.25371]
[1779068560398,45.96,76792.93,0.0,0.74892,0.00011,19.25371]
[1779068560399,45.96,76792.93,0.0,0.74892,0.00011,19.25371]
[1779068560566,45.96,76792.93,0.0,0.74892,0.00011,19.25371]
[1779068560404,45.96,76793.46,0.0,0.74898,0.00011,19.25152]
[1779068564072,45.96,76790.05,0.0,0.74857,0.00011,19.26709]
[1779068565079,45.96,76784.63,0.0,0.74795,0.00011,19.29101]
[1779068566086,45.96,76780.75,0.0,0.7475,0.00011,19.30812]
[1779068567501,45.96,76780.75,0.0,0.7475,0.00011,19.30812]
[1779068567508,45.96,76780.75,0.0,0.7475,0.00011,19.30812]
[1779068567563,45.96,76780.75,0.0,0.7475,0.00011,19.30812]
[1779068567524,45.96,76782.26,0.0,0.74767,0.00011,19.30158]
[1779068567661,45.96,76782.26,0.0,0.74767,0.00011,19.30158]
[1779068569026,45.96,76782.26,0.0,0.74767,0.00011,19.30158]
[1779068569030,45.96,76782.26,0.0,0.74767,0.00011,19.30158]
[1779068571058,45.96,76782.64,0.0,0.74771,0.00011,19.30018]
[1779068571121,45.97,76784.05,0.0,0.74787,0.00011,19.29408]
[1779068576158,45.97,76781.88,0.0,0.74761,0.00011,19.30406]
[1779068577165,45.97,76779.19,0.0,0.7473,0.00012,19.31593]
[1779068578732,45.97,76779.6,0.0,0.74734,0.00012,19.31421]
[1779068578780,45.97,76779.6,0.0,0.74734,0.00012,19.31421]
[1779068578786,45.97,76779.6,0.0,0.74734,0.00012,19.31421]
[1779068578810,45.97,76779.6,0.0,0.74734,0.00012,19.31421]
[1779068579179,45.97,76780.89,0.0,0.74749,0.00011,19.30864]
[1779068583207,45.97,76778.63,0.0,0.74722,0.00012,19.31887]
[1779068586228,45.97,76774.73,0.0,0.74677,0.00012,19.33615]
[1779068586917,45.97,76774.73,0.0,0.74677,0.00012,19.33615]
[1779068586958,45.97,76774.73,0.0,0.74677,0.00012,19.33615]
[1779068586968,45.97,76774.73,0.0,0.74677,0.00012,19.33615]
[1779068587059,45.97,76774.73,0.0,0.74677,0.00012,19.33615]
[1779068587235,45.97,76769.11,0.0,0.74612,0.00012,19.36075]
[1779068591264,45.97,76766.69,0.0,0.74584,0.00012,19.3714]
[1779068593241,45.97,76767.12,0.0,0.74588,0.00012,19.36955]
[1779068593303,45.97,76767.12,0.0,0.74588,0.00012,19.36955]
[1779068593313,45.97,76767.12,0.0,0.74588,0.00012,19.36955]
[1779068593342,45.97,76767.08,0.0,0.74588,0.00012,19.36975]
[1779068599321,45.97,76767.1,0.0,0.74588,0.00012,19.36981]
[1779068603631,45.98,76765.63,0.0,0.7457,0.00012,19.37648]
[1779068603684,45.98,76763.56,0.0,0.74546,0.00012,19.38579]
[1779068603686,45.98,76763.56,0.0,0.74546,0.00012,19.38579]
[1779068603811,45.98,76763.56,0.0,0.74546,0.00012,19.38579]
[1779068604356,45.98,76763.55,0.0,0.74545,0.00012,19.38585]
[1779068606371,45.98,76768.44,0.0,0.74601,0.00012,19.36483]
[1779068607047,45.98,76768.44,0.0,0.74601,0.00012,19.36483]
[1779068607100,45.98,76768.44,0.0,0.74601,0.00012,19.36483]
[1779068607378,45.98,76773.91,0.0,0.74664,0.00012,19.34099]
[1779068609073,45.98,76775.77,0.0,0.74685,0.00012,19.33292]
[1779068609392,45.98,76780.27,0.0,0.74737,0.00011,19.3133]
[1779068610399,45.98,76785.88,0.0,0.74801,0.00011,19.28881]
[1779068611406,45.98,76791.08,0.0,0.74864,0.00011,19.26188]
[1779068612413,45.98,76795.05,0.0,0.74909,0.00011,19.24457]
[1779068613420,45.98,76797.23,0.0,0.74933,0.00011,19.23513]
[1779068618455,45.99,76797.94,0.0,0.74939,0.00011,19.23283]
[1779068620469,45.99,76793.56,0.0,0.74889,0.00011,19.25241]
[1779068621476,45.99,76791.22,0.0,0.74861,0.00011,19.26283]
[1779068625504,45.99,76788.87,0.0,0.74833,0.00011,19.27362]
[1779068626511,45.99,76784.71,0.0,0.74785,0.00011,19.29198]
[1779068627518,45.99,76782.16,0.0,0.74756,0.00011,19.30322]
[1779068629532,45.99,76779.59,0.0,0.74726,0.00011,19.31458]
[1779068634567,46.0,76778.54,0.0,0.74713,0.00012,19.31947]
[1779068639602,46.0,76772.99,0.0,0.74648,0.00012,19.34406]
[1779068640609,46.0,76770.21,0.0,0.74616,0.00012,19.35623]
[1779068644637,46.0,76768.08,0.0,0.74591,0.00012,19.36561]
[1779068649675,46.0,76770.86,0.0,0.74623,0.00012,19.35358]
[1779068650682,46.0,76775.8,0.0,0.7468,0.00012,19.33204]
[1779068651689,46.0,76781.95,0.0,0.74751,0.00011,19.3052]
[1779068652696,46.0,76790.04,0.0,0.74843,0.00011,19.26982]
[1779068655717,46.0,76787.8,0.0,0.74817,0.00011,19.28001]
[1779068660752,46.01,76788.73,0.0,0.74826,0.00011,19.27651]
[1779068663773,46.01,76791.26,0.0,0.74854,0.00011,19.26574]
[1779068668808,46.01,76790.67,0.0,0.74846,0.00011,19.26894]
[1779068669815,46.01,76785.4,0.0,0.74785,0.00011,19.29216]
[1779068672836,46.01,76788.17,0.0,0.74819,0.00011,19.27616]
[1779068675857,46.02,76794.18,0.0,0.74887,0.00011,19.25036]
[1779068677871,46.02,76796.71,0.0,0.74915,0.00011,19.23968]
[1779068679886,46.02,76803.76,0.0,0.74994,0.00011,19.20897]
[1779068680893,46.02,76806.52,0.0,0.75025,0.00011,19.19697]
[1779068681900,46.02,76798.22,0.0,0.7493,0.00011,19.23373]
[1779068682907,46.02,76795.17,0.0,0.74895,0.00011,19.2473]
[1779068687942,46.03,76795.23,0.0,0.74894,0.00011,19.24772]
[1779068688949,46.03,76797.47,0.0,0.74919,0.00011,19.23801]
[1779068693984,46.03,76797.64,0.0,0.74919,0.00011,19.238]
[1779068699019,46.04,76798.29,0.0,0.74925,0.00011,19.23588]
[1779068702042,46.04,76794.44,0.0,0.7488,0.00011,19.25324]
[1779068703049,46.04,76792.09,0.0,0.74852,0.00011,19.2637]
[1779068705063,46.04,76795.06,0.0,0.74886,0.00011,19.25091]
[1779068710098,46.05,76796.06,0.0,0.74896,0.00011,19.24717]
[1779068712112,46.05,76793.96,0.0,0.74871,0.00011,19.25667]
[1779068714126,46.05,76789.48,0.0,0.74819,0.00011,19.27657]
[1779068715133,46.05,76782.49,0.0,0.74738,0.00011,19.30744]
[1779068716158,46.05,76779.63,0.0,0.74705,0.00011,19.32019]
[1779068717166,46.05,76773.65,0.0,0.74635,0.00012,19.3465]
[1779068718173,46.05,76770.21,0.0,0.74595,0.00012,19.3617]
[1779068721194,46.05,76774.71,0.0,0.74647,0.00012,19.34209]
[1779068725224,46.05,76777.43,0.0,0.74678,0.00011,19.33032]
[1779068727238,46.05,76775.16,0.0,0.74652,0.00012,19.34029]
[1779068732273,46.06,76775.17,0.0,0.74655,0.00012,19.33617]
[1779068733280,46.06,76771.79,0.0,0.74615,0.00012,19.35114]
[1779068734287,46.06,76766.48,0.0,0.74553,0.00012,19.37446]
[1779068737308,46.06,76764.0,0.0,0.74523,0.00012,19.38588]
[1779068740330,46.07,76761.85,0.0,0.74497,0.00012,19.39594]
[1779068742871,46.07,76761.77,0.0,0.74494,0.00012,19.39675]
[1779068742910,46.07,76761.77,0.0,0.74494,0.00012,19.39675]
[1779068743047,46.07,76761.77,0.0,0.74494,0.00012,19.39675]
[1779068743067,46.07,76761.77,0.0,0.74494,0.00012,19.39675]
[1779068743351,46.07,76758.97,0.0,0.74462,0.00012,19.40913]
[1779068746375,46.07,76755.72,0.0,0.74422,0.00012,19.42384]
[1779068747382,46.08,76747.71,0.0,0.74329,0.00012,19.45867]
[1779068748389,46.08,76739.75,0.0,0.74236,0.00012,19.4932]
[1779068749396,46.08,76733.74,0.0,0.74166,0.00012,19.51922]
[1779068750404,46.08,76731.41,0.0,0.74139,0.00012,19.52937]
[1779068752417,46.08,76734.08,0.0,0.74169,0.00012,19.51816]
[1779068757461,46.08,76729.54,0.0,0.74114,0.00012,19.53835]
[1779068758468,46.08,76725.46,0.0,0.74067,0.00012,19.55595]
[1779068759475,46.09,76719.28,0.0,0.73994,0.00012,19.58248]
[1779068760483,46.09,76712.11,0.0,0.7391,0.00012,19.61334]
[1779068762655,46.09,76724.43,0.0,0.74054,0.00012,19.56081]
[1779068763506,46.09,76738.96,0.0,0.74222,0.00012,19.49856]
[1779068764513,46.09,76739.14,0.0,0.74224,0.00012,19.49794]
[1779068767535,46.09,76753.13,0.0,0.74385,0.00012,19.4381]
[1779068768542,46.09,76760.02,0.0,0.74465,0.00012,19.40818]
[1779068769549,46.09,76762.7,0.0,0.74496,0.00012,19.3965]
[1779068770556,46.09,76756.74,0.0,0.74426,0.00012,19.4226]
[1779068771563,46.09,76759.85,0.0,0.74461,0.00012,19.40938]
[1779068772570,46.1,76769.49,0.0,0.74572,0.00012,19.36781]
[1779068773577,46.1,76777.14,0.0,0.7466,0.00011,19.33449]
[1779068774585,46.1,76779.28,0.0,0.74685,0.00011,19.32517]
[1779068775591,46.1,76775.54,0.0,0.74642,0.00011,19.34149]
[1779068777356,46.1,76774.3,0.0,0.74627,0.00012,19.3469]
[1779068777605,46.1,76774.79,0.0,0.74633,0.00012,19.34476]
[1779068779619,46.1,76778.1,0.0,0.74671,0.00011,19.33035]
[1779068780626,46.1,76780.32,0.0,0.74696,0.00011,19.32069]
[1779068781101,46.1,76780.32,0.0,0.74696,0.00011,19.32069]
[1779068781633,46.1,76784.38,0.0,0.74743,0.00011,19.30301]
[1779068782640,46.1,76786.82,0.0,0.74771,0.00011,19.2924]
[1779068783312,46.1,76786.82,0.0,0.74771,0.00011,19.2924]
[1779068783647,46.1,76787.64,0.0,0.7478,0.00011,19.28888]
[1779068787675,46.1,76793.19,0.0,0.74843,0.00011,19.26487]
[1779068788682,46.1,76797.89,0.0,0.74896,0.00011,19.24436]
[1779068789689,46.1,76800.91,0.0,0.74931,0.00011,19.23123]
[1779068793717,46.1,76809.42,0.0,0.75029,0.00011,19.19016]
[1779068794724,46.1,76816.5,0.0,0.7511,0.00011,19.15913]
[1779068797745,46.11,76820.16,0.0,0.7515,0.00011,19.14363]
[1779068798752,46.11,76825.1,0.0,0.75205,0.00011,19.12203]
[1779068801773,46.11,76827.62,0.0,0.75232,0.00011,19.11168]
[1779068806811,46.12,76837.02,0.0,0.75335,0.00011,19.07144]
[1779068808825,46.12,76839.35,0.0,0.7536,0.00011,19.06176]
[1779068811846,46.13,76832.14,0.0,0.75278,0.00011,19.09398]
[1779068814867,46.13,76828.62,0.0,0.75236,0.00011,19.11038]
[1779068815874,46.13,76825.03,0.0,0.75194,0.00011,19.12651]
[1779068820909,46.14,76821.59,0.0,0.75152,0.00011,19.14288]
[1779068821916,46.14,76817.85,0.0,0.75109,0.00011,19.1596]
[1779068824937,46.14,76822.13,0.0,0.75157,0.00011,19.14132]
[1779068825944,46.14,76826.93,0.0,0.7521,0.00011,19.12034]
[1779068827958,46.15,76831.75,0.0,0.75264,0.00011,19.09953]
[1779068828965,46.15,76833.85,0.0,0.75287,0.00011,19.0905]
[1779068831986,46.15,76829.62,0.0,0.7524,0.00011,19.10903]
[1779068832993,46.15,76827.32,0.0,0.75213,0.00011,19.11944]
[1779068834000,46.15,76842.84,0.0,0.75389,0.00011,19.05057]
[1779068835756,46.15,76842.84,0.0,0.75389,0.00011,19.05057]
[1779068835834,46.15,76855.28,0.0,0.75529,0.00011,18.99522]
[1779068836829,46.15,76855.28,0.0,0.75529,0.00011,18.99522]
[1779068836015,46.15,76859.44,0.0,0.75576,0.00011,18.97667]
[1779068837083,46.15,76859.44,0.0,0.75576,0.00011,18.97667]
[1779068837139,46.15,76862.28,0.0,0.75608,0.00011,18.96404]
[1779068838028,46.15,76869.49,0.0,0.75688,0.00011,18.93187]
[1779068839035,46.15,76874.2,0.0,0.75741,0.00011,18.91088]
[1779068840042,46.15,76876.61,0.0,0.75768,0.00011,18.90021]
[1779068841049,46.15,76880.46,0.0,0.7581,0.00011,18.88307]
[1779068842056,46.15,76884.68,0.0,0.75857,0.00011,18.86427]
[1779068843063,46.15,76886.92,0.0,0.75882,0.00011,18.85438]
[1779068845077,46.15,76883.47,0.0,0.75842,0.00011,18.87028]
[1779068846056,46.15,76883.47,0.0,0.75842,0.00011,18.87028]
[1779068846807,46.15,76883.47,0.0,0.75842,0.00011,18.87028]
[1779068846857,46.16,76885.16,0.0,0.7586,0.00011,18.86304]
[1779068847011,46.16,76885.16,0.0,0.7586,0.00011,18.86304]
[1779068847621,46.16,76885.16,0.0,0.7586,0.00011,18.86304]
[1779068847632,46.16,76885.16,0.0,0.7586,0.00011,18.86304]
[1779068847683,46.16,76884.89,0.0,0.75857,0.00011,18.86443]
[1779068847962,46.16,76884.89,0.0,0.75857,0.00011,18.86443]
[1779068849308,46.16,76886.12,0.0,0.75871,0.00011,18.8589]
[1779068849351,46.16,76886.9,0.0,0.75878,0.00011,18.85576]
[1779068850112,46.16,76880.8,0.0,0.7581,0.00011,18.88317]
[1779068851119,46.16,76872.74,0.0,0.75723,0.00011,18.91526]
[1779068853133,46.16,76870.7,0.0,0.75699,0.00011,18.92465]
[1779068853947,46.16,76870.7,0.0,0.75699,0.00011,18.92465]
[1779068854186,46.16,76870.7,0.0,0.75699,0.00011,18.92465]
[1779068854218,46.16,76868.35,0.0,0.75673,0.00011,18.93528]
[1779068859666,46.16,76868.53,0.0,0.75674,0.00011,18.93483]
[1779068860021,46.16,76867.99,0.0,0.75667,0.00011,18.93743]
[1779068860748,46.17,76874.01,0.0,0.75735,0.00011,18.91056]
[1779068861440,46.17,76877.45,0.0,0.75773,0.00011,18.89525]
[1779068862196,46.17,76872.5,0.0,0.75718,0.00011,18.91744]
[1779068863203,46.17,76870.06,0.0,0.7569,0.00011,18.92849]
[1779068868238,46.17,76875.09,0.0,0.75745,0.00011,18.90643]
[1779068871259,46.17,76879.2,0.0,0.7579,0.00011,18.88833]
[1779068873273,46.17,76875.31,0.0,0.75746,0.00011,18.90603]
[1779068874280,46.17,76872.31,0.0,0.75712,0.00011,18.91959]
[1779068879315,46.18,76875.69,0.0,0.75749,0.00011,18.90503]
[1779068880322,46.18,76879.73,0.0,0.75794,0.00011,18.88703]
[1779068881329,46.18,76885.6,0.0,0.75859,0.00011,18.8608]
[1779068882336,46.18,76887.97,0.0,0.75885,0.00011,18.85031]
[1779068884350,46.18,76890.06,0.0,0.75908,0.00011,18.84126]
[1779068887371,46.18,76893.97,0.0,0.7595,0.00011,18.82422]
[1779068889385,46.18,76897.5,0.0,0.75988,0.00011,18.80871]
[1779068891921,46.19,76900.99,0.0,0.76027,0.00011,18.79304]
[1779068892406,46.18,76903.64,0.0,0.76057,0.00011,18.78093]
[1779068893413,46.18,76906.07,0.0,0.76084,0.00011,18.76982]
[1779068894068,46.18,76906.07,0.0,0.76084,0.00011,18.76982]
[1779068894420,46.19,76903.05,0.0,0.7605,0.00011,18.78373]
[1779068895427,46.19,76896.75,0.0,0.75979,0.00011,18.81241]
[1779068900462,46.19,76899.43,0.0,0.76006,0.00011,18.80142]
[1779068903483,46.19,76901.91,0.0,0.76034,0.00011,18.79017]
[1779068904491,46.19,76904.37,0.0,0.76062,0.00011,18.77892]
[1779068905498,46.19,76899.85,0.0,0.76012,0.00011,18.7992]
[1779068906505,46.19,76902.52,0.0,0.76041,0.00011,18.78739]
[1779068907512,46.19,76905.93,0.0,0.76079,0.00011,18.77186]
[1779068909528,46.19,76908.5,0.0,0.76108,0.00011,18.76002]
[1779068910535,46.19,76901.48,0.0,0.7603,0.00011,18.79201]
[1779068911542,46.19,76897.98,0.0,0.75993,0.00011,18.80377]
[1779068912549,46.19,76895.49,0.0,0.75966,0.00011,18.81483]
[1779068914563,46.19,76898.41,0.0,0.75999,0.00011,18.80133]
[1779068916578,46.19,76896.45,0.0,0.75978,0.00011,18.80986]
[1779068917584,46.19,76898.89,0.0,0.76006,0.00011,18.7987]
[1779068919598,46.19,76891.76,0.0,0.75927,0.00011,18.83053]
[1779068920605,46.19,76889.4,0.0,0.759,0.00011,18.84135]
[1779068921612,46.19,76887.11,0.0,0.75874,0.00011,18.85183]
[1779068922619,46.19,76880.53,0.0,0.758,0.00011,18.88155]
[1779068923626,46.19,76877.02,0.0,0.75761,0.00011,18.89743]
[1779068924633,46.19,76874.44,0.0,0.75732,0.00011,18.90912]
[1779068926647,46.19,76876.63,0.0,0.75755,0.00011,18.89953]
[1779068927654,46.19,76884.23,0.0,0.7584,0.00011,18.86557]
[1779068930675,46.19,76880.49,0.0,0.75797,0.00011,18.88284]
[1779068931682,46.2,76877.05,0.0,0.75758,0.00011,18.89841]
[1779068932693,46.2,76872.26,0.0,0.75704,0.00011,18.91998]
[1779068933700,46.2,76879.65,0.0,0.75787,0.00011,18.88698]
[1779068934707,46.2,76889.94,0.0,0.75902,0.00011,18.84053]
[1779068936722,46.19,76889.64,0.0,0.759,0.00011,18.84151]
[1779068940751,46.19,76892.09,0.0,0.75928,0.00011,18.83012]
[1779068941757,46.19,76894.44,0.0,0.75955,0.00011,18.81936]
[1779068946792,46.19,76896.04,0.0,0.75974,0.00011,18.81134]
[1779068951827,46.18,76898.36,0.0,0.76002,0.00011,18.80007]
[1779068952834,46.18,76901.04,0.0,0.76032,0.00011,18.78783]
[1779068953841,46.18,76912.98,0.0,0.76165,0.00011,18.7337]
[1779068954848,46.18,76915.75,0.0,0.76196,0.00011,18.72107]
[1779068955855,46.18,76919.38,0.0,0.76237,0.00011,18.70455]
[1779068956862,46.18,76921.36,0.0,0.76259,0.00011,18.69552]
[1779068957869,46.18,76919.37,0.0,0.76237,0.00011,18.70452]
[1779068959887,46.18,76916.51,0.0,0.76205,0.00011,18.71742]
[1779068960890,46.18,76907.98,0.0,0.76111,0.00011,18.756]
[1779068962904,46.18,76897.12,0.0,0.7599,0.00011,18.80486]
[1779068963911,46.18,76890.35,0.0,0.75915,0.00011,18.83521]
[1779068964918,46.18,76883.43,0.0,0.75837,0.00011,18.86653]
[1779068967939,46.18,76885.96,0.0,0.75864,0.00011,18.85568]
[1779068968946,46.18,76882.85,0.0,0.75829,0.00011,18.86983]
[1779068969953,46.18,76877.35,0.0,0.75767,0.00011,18.89466]
[1779068970960,46.18,76874.79,0.0,0.75738,0.00011,18.90626]
[1779068973981,46.19,76870.73,0.0,0.75695,0.00011,18.92052]
[1779068974988,46.19,76864.8,0.0,0.75629,0.00011,18.94712]
[1779068980024,46.19,76851.86,0.0,0.75482,0.00011,19.00514]
[1779068981030,46.19,76844.62,0.0,0.75401,0.00011,19.03731]
[1779068981483,46.19,76844.62,0.0,0.75401,0.00011,19.03731]
[1779068982037,46.19,76839.45,0.0,0.75342,0.00011,19.06021]
[1779068983044,46.19,76837.09,0.0,0.75316,0.00011,19.07061]
[1779068984052,46.19,76840.23,0.0,0.75351,0.00011,19.05663]
[1779068986065,46.19,76845.03,0.0,0.75406,0.00011,19.03525]
[1779068990093,46.19,76842.34,0.0,0.75376,0.00011,19.04712]
[1779068993114,46.19,76844.71,0.0,0.75403,0.00011,19.03653]
[1779068998150,46.19,76844.18,0.0,0.75397,0.00011,19.03882]
[1779069001170,46.18,76849.03,0.0,0.75452,0.00011,19.01725]
[1779069002179,46.19,76851.46,0.0,0.75479,0.00011,19.00646]
[1779069003184,46.19,76847.79,0.0,0.75437,0.00011,19.02281]
[1779069004191,46.19,76844.74,0.0,0.75403,0.00011,19.03637]
[1779069007215,46.19,76836.94,0.0,0.75315,0.00011,19.07095]
[1779069012249,46.18,76834.86,0.0,0.75292,0.00011,19.07995]
[1779069013256,46.18,76830.05,0.0,0.75237,0.00011,19.10118]
[1779069014263,46.18,76822.54,0.0,0.75152,0.00011,19.13427]
[1779069017284,46.18,76819.92,0.0,0.75123,0.00011,19.14549]
[1779069019298,46.18,76824.85,0.0,0.7518,0.00011,19.12352]
[1779069024333,46.18,76826.03,0.0,0.75195,0.00011,19.11784]
[1779069025340,46.18,76832.4,0.0,0.75267,0.00011,19.0896]
[1779069026348,46.18,76835.54,0.0,0.75303,0.00011,19.07562]
[1779069028362,46.18,76838.1,0.0,0.75332,0.00011,19.06419]
[1779069029495,46.18,76838.1,0.0,0.75332,0.00011,19.06419]
[1779069031383,46.18,76843.89,0.0,0.75401,0.00011,19.03421]
[1779069033402,46.18,76852.48,0.0,0.75497,0.00011,18.99603]
[1779069034408,46.18,76858.56,0.0,0.75566,0.00011,18.96896]
[1779069035415,46.18,76865.71,0.0,0.75646,0.00011,18.9371]
[1779069037429,46.18,76873.49,0.0,0.75733,0.00011,18.90251]
[1779069038436,46.18,76878.98,0.0,0.75795,0.00011,18.87765]
[1779069039443,46.18,76881.17,0.0,0.7582,0.00011,18.86761]
[1779069040450,46.18,76886.0,0.0,0.75873,0.00011,18.8461]
[1779069042464,46.17,76889.07,0.0,0.75909,0.00011,18.83182]
[1779069044478,46.17,76891.29,0.0,0.75934,0.00011,18.82156]
[1779069045485,46.17,76895.65,0.0,0.75983,0.00011,18.80179]
[1779069046493,46.17,76898.02,0.0,0.7601,0.00011,18.791]
[1779069048506,46.17,76901.24,0.0,0.76046,0.00011,18.77628]
[1779069051527,46.17,76894.57,0.0,0.75972,0.00011,18.80615]
[1779069052534,46.17,76892.29,0.0,0.75947,0.00011,18.81631]
[1779069053541,46.17,76890.39,0.0,0.75926,0.00011,18.82476]
[1779069058576,46.16,76893.53,0.0,0.75963,0.00011,18.80998]
[1779069060590,46.16,76896.85,0.0,0.76,0.00011,18.79479]
[1779069064618,46.16,76899.94,0.0,0.76035,0.00011,18.78048]
[1779069065625,46.16,76906.25,0.0,0.76106,0.00011,18.75188]
[1779069066632,46.16,76908.56,0.0,0.76132,0.00011,18.74137]
[1779069068646,46.16,76900.0,0.0,0.76037,0.00011,18.78]
[1779069069653,46.16,76896.82,0.0,0.76001,0.00011,18.79427]
[1779069070660,46.16,76893.84,0.0,0.75968,0.00011,18.80762]
[1779069072674,46.16,76896.82,0.0,0.76002,0.00011,18.79395]
[1779069073681,46.16,76899.26,0.0,0.76029,0.00011,18.78284]
[1779069074688,46.16,76901.71,0.0,0.76057,0.00011,18.77169]
[1779069075695,46.16,76903.69,0.0,0.76079,0.00011,18.76266]
[1779069076702,46.16,76897.95,0.0,0.76015,0.00011,18.78853]
[1779069077718,46.16,76886.96,0.0,0.75893,0.00011,18.83797]
[1779069078724,46.16,76886.24,0.0,0.75885,0.00011,18.84106]
[1779069080735,46.15,76891.34,0.0,0.75943,0.00011,18.81779]
[1779069081742,46.15,76895.49,0.0,0.7599,0.00011,18.79895]
[1779069082749,46.15,76898.47,0.0,0.76023,0.00011,18.78539]
[1779069083756,46.15,76902.06,0.0,0.76063,0.00011,18.76908]
[1779069086779,46.15,76905.1,0.0,0.76098,0.00011,18.7551]
[1779069087784,46.15,76909.21,0.0,0.76143,0.00011,18.73644]
[1779069089800,46.15,76912.77,0.0,0.76183,0.00011,18.72023]
[1779069090806,46.15,76919.83,0.0,0.76261,0.00011,18.68819]
[1779069091813,46.15,76922.72,0.0,0.76297,0.00011,18.67078]
[1779069095841,46.15,76924.77,0.0,0.76319,0.00011,18.66162]
[1779069100876,46.15,76923.93,0.0,0.76309,0.00011,18.66564]
[1779069101883,46.15,76921.65,0.0,0.76284,0.00011,18.67605]
[1779069102890,46.15,76915.24,0.0,0.76213,0.00011,18.70518]
[1779069103897,46.15,76907.64,0.0,0.76128,0.00011,18.73961]
[1779069105911,46.15,76910.48,0.0,0.7616,0.00011,18.72664]
[1779069110946,46.15,76908.79,0.0,0.76142,0.00011,18.73412]
[1779069111954,46.15,76906.86,0.0,0.76121,0.00011,18.74281]
[1779069113967,46.15,76902.48,0.0,0.76072,0.00011,18.76251]
[1779069114974,46.15,76900.57,0.0,0.76051,0.00011,18.77106]
[1779069120017,46.15,76901.42,0.0,0.76062,0.00011,18.76676]
[1779069125048,46.15,76902.68,0.0,0.76077,0.00011,18.7606]
[1779069126055,46.14,76900.47,0.0,0.76052,0.00011,18.7705]
[1779069130086,46.14,76895.6,0.0,0.75999,0.00011,18.7921]
[1779069131092,46.14,76888.88,0.0,0.75924,0.00011,18.82229]
[1779069132099,46.14,76883.34,0.0,0.75863,0.00011,18.84707]
[1779069134113,46.14,76887.84,0.0,0.75914,0.00011,18.82646]
[1779069135120,46.14,76896.02,0.0,0.76006,0.00011,18.78941]
[1779069136127,46.14,76901.04,0.0,0.76062,0.00011,18.76662]
[1779069137135,46.14,76898.43,0.0,0.76033,0.00011,18.77833]
[1779069138141,46.14,76892.44,0.0,0.75966,0.00011,18.80527]
[1779069139148,46.14,76888.37,0.0,0.75921,0.00011,18.82349]
[1779069144183,46.13,76884.57,0.0,0.7588,0.00011,18.83987]
[1779069148211,46.13,76882.16,0.0,0.75855,0.00011,18.85014]
[1779069149218,46.13,76877.47,0.0,0.75803,0.00011,18.87107]
[1779069151232,46.13,76884.06,0.0,0.7588,0.00011,18.83721]
[1779069152239,46.13,76887.95,0.0,0.75923,0.00011,18.81955]
[1779069155260,46.13,76892.08,0.0,0.7597,0.00011,18.80057]
[1779069158281,46.12,76910.64,0.0,0.76178,0.00011,18.7163]
[1779069159288,46.12,76924.73,0.0,0.76334,0.00011,18.65226]
[1779069160295,46.12,76926.25,0.0,0.7635,0.00011,18.64541]
[1779069161756,46.13,76924.32,0.0,0.76329,0.00011,18.65436]
[1779069162309,46.13,76920.78,0.0,0.7629,0.00011,18.67047]
[1779069164323,46.13,76917.69,0.0,0.76255,0.00011,18.68464]
[1779069169358,46.13,76918.67,0.0,0.76265,0.00011,18.68043]
[1779069170909,46.13,76920.76,0.0,0.76288,0.00011,18.67104]
[1779069171372,46.13,76923.62,0.0,0.7632,0.00011,18.65803]
[1779069173386,46.13,76919.76,0.0,0.76277,0.00011,18.67575]
[1779069176407,46.13,76924.62,0.0,0.7633,0.00011,18.65382]
[1779069177414,46.13,76928.32,0.0,0.76371,0.00011,18.63705]
[1779069178421,46.13,76935.39,0.0,0.76449,0.00011,18.60491]
[1779069179428,46.13,76940.12,0.0,0.76501,0.00011,18.58328]
[1779069182449,46.13,76938.38,0.0,0.76482,0.00011,18.59123]
[1779069184464,46.13,76940.13,0.0,0.76501,0.00011,18.58322]
[1779069188492,46.13,76938.41,0.0,0.76482,0.00011,18.59107]
[1779069190506,46.13,76941.05,0.0,0.76511,0.00011,18.57898]
[1779069193527,46.13,76938.17,0.0,0.76479,0.00011,18.59229]
[1779069196548,46.13,76939.85,0.0,0.76497,0.00011,18.58488]
[1779069199569,46.13,76943.49,0.0,0.76537,0.00011,18.56849]
[1779069202590,46.14,76931.91,0.0,0.76408,0.00011,18.62165]
[1779069203597,46.14,76924.79,0.0,0.76329,0.00011,18.65426]
[1779069204604,46.14,76923.13,0.0,0.76311,0.00011,18.66192]
[1779069209639,46.14,76922.32,0.0,0.76301,0.00011,18.66593]
[1779069214674,46.14,76923.95,0.0,0.76321,0.00011,18.65466]
[1779069216688,46.14,76926.97,0.0,0.76354,0.00011,18.64107]
[1779069217695,46.14,76933.45,0.0,0.76426,0.00011,18.61163]
[1779069218702,46.14,76935.66,0.0,0.7645,0.00011,18.60159]
[1779069219710,46.14,76941.15,0.0,0.7651,0.00011,18.57657]
[1779069222731,46.14,76943.61,0.0,0.76537,0.00011,18.56559]
[1779069227766,46.15,76945.07,0.0,0.76552,0.00011,18.5594]
[1779069234815,46.15,76945.2,0.0,0.76551,0.00011,18.55949]
[1779069237836,46.15,76946.87,0.0,0.76569,0.00011,18.55214]
[1779069239850,46.15,76944.15,0.0,0.76539,0.00011,18.56479]
[1779069243878,46.15,76945.87,0.0,0.76557,0.00011,18.55727]
[1779069244885,46.15,76943.37,0.0,0.76529,0.00011,18.5688]
[1779069248913,46.16,76938.96,0.0,0.7648,0.00011,18.58921]
[1779069249920,46.16,76941.71,0.0,0.7651,0.00011,18.57662]
[1779069250927,46.16,76945.22,0.0,0.76549,0.00011,18.56056]
[1779069252941,46.16,76948.79,0.0,0.76588,0.00011,18.54425]
[1779069253948,46.16,76953.14,0.0,0.76636,0.00011,18.52434]
[1779069256972,46.16,76943.38,0.0,0.76528,0.00011,18.56932]
[1779069257978,46.16,76936.56,0.0,0.76453,0.00011,18.6005]
[1779069262006,46.16,76938.78,0.0,0.76477,0.00011,18.59034]
[1779069263013,46.16,76943.39,0.0,0.76528,0.00011,18.56942]
[1779069267041,46.16,76946.11,0.0,0.76557,0.00011,18.55747]
[1779069271069,46.16,76943.44,0.0,0.76529,0.00011,18.566]
[1779069272076,46.16,76945.3,0.0,0.76549,0.00011,18.55757]
[1779069277113,46.17,76944.39,0.0,0.76538,0.00011,18.56216]
[1779069282148,46.17,76944.29,0.0,0.76536,0.00011,18.56303]
[1779069284163,46.17,76946.93,0.0,0.76565,0.00011,18.55113]
[1779069288190,46.17,76944.96,0.0,0.76542,0.00011,18.56051]
[1779069293225,46.17,76945.72,0.0,0.7655,0.00011,18.55747]
[1779069298260,46.17,76943.1,0.0,0.7652,0.00011,18.56989]
[1779069299267,46.18,76941.12,0.0,0.76498,0.00011,18.57901]
[1779069303295,46.18,76943.76,0.0,0.76526,0.00011,18.56722]
[1779069304302,46.18,76948.44,0.0,0.76578,0.00011,18.54591]
[1779069305309,46.18,76950.37,0.0,0.76599,0.00011,18.53719]
[1779069306316,46.18,76948.05,0.0,0.76573,0.00011,18.54792]
[1779069310344,46.18,76945.4,0.0,0.76543,0.00011,18.56047]
[1779069315379,46.18,76944.21,0.0,0.76529,0.00011,18.56635]
[1779069317393,46.18,76946.02,0.0,0.76548,0.00011,18.55825]
[1779069319407,46.18,76943.85,0.0,0.76524,0.00011,18.56836]
[1779069320414,46.18,76936.13,0.0,0.76439,0.00011,18.60362]
[1779069321421,46.18,76933.17,0.0,0.76406,0.00011,18.6171]
[1779069326456,46.18,76934.62,0.0,0.76422,0.00011,18.61038]
[1779069331491,46.18,76940.54,0.0,0.76491,0.00011,18.57903]
[1779069332498,46.18,76943.73,0.0,0.76526,0.00011,18.56448]
[1779069333505,46.18,76947.61,0.0,0.76569,0.00011,18.54677]
[1779069338540,46.19,76948.07,0.0,0.76573,0.00011,18.54493]
[1779069340554,46.19,76950.14,0.0,0.76596,0.00011,18.53557]
[1779069342568,46.19,76963.27,0.0,0.76739,0.00011,18.47548]
[1779069343575,46.19,76972.56,0.0,0.76841,0.00011,18.43287]
[1779069344582,46.19,76974.16,0.0,0.76858,0.00011,18.42557]
[1779069346596,46.19,76977.66,0.0,0.76896,0.00011,18.4096]
[1779069347603,46.19,76979.09,0.0,0.76911,0.00011,18.40309]
[1779069348610,46.19,76976.71,0.0,0.76885,0.00011,18.41415]
[1779069349617,46.19,76979.36,0.0,0.76914,0.00011,18.40201]
[1779069350641,46.19,76979.36,0.0,0.76914,0.00011,18.40201]
[1779069350838,46.19,76998.78,0.0,0.77125,0.00011,18.31236]
[1779069351941,46.19,77004.92,0.0,0.77191,0.00011,18.28414]
[1779069352638,46.19,77008.36,0.0,0.77228,0.00011,18.26817]
[1779069353893,46.19,77008.36,0.0,0.77228,0.00011,18.26817]
[1779069354067,46.19,77008.36,0.0,0.77228,0.00011,18.26817]
[1779069354129,46.19,77006.15,0.0,0.77203,0.00011,18.27871]
[1779069360369,46.2,77009.55,0.0,0.77238,0.00011,18.26367]
[1779069360475,46.2,77008.72,0.0,0.77229,0.00011,18.26791]
[1779069360562,46.2,77008.72,0.0,0.77229,0.00011,18.26791]
[1779069360694,46.2,77008.22,0.0,0.77223,0.00011,18.27023]
[1779069361701,46.2,77003.24,0.0,0.77169,0.00011,18.29354]
[1779069362708,46.2,76991.49,0.0,0.77041,0.00011,18.34813]
[1779069363716,46.2,76996.16,0.0,0.77091,0.00011,18.32673]
[1779069364722,46.2,76998.02,0.0,0.77111,0.00011,18.31824]
[1779069366736,46.2,77006.13,0.0,0.77198,0.00011,18.28113]
[1779069367743,46.2,77014.29,0.0,0.77286,0.00011,18.24342]
[1779069369759,46.21,77023.19,0.0,0.77381,0.00011,18.20248]
[1779069370765,46.21,77032.23,0.0,0.77477,0.00011,18.16062]
[1779069372779,46.21,77030.64,0.0,0.77461,0.00011,18.16764]
[1779069374782,46.2,77028.85,0.0,0.77442,0.00011,18.17582]
[1779069375405,46.2,77028.85,0.0,0.77442,0.00011,18.17582]
[1779069375473,46.2,77034.74,0.0,0.77506,0.00011,18.14816]
[1779069375809,46.2,77069.44,0.0,0.77876,0.00011,17.98535]
[1779069377823,46.19,77070.29,0.0,0.77889,0.00011,17.97956]
[1779069378722,46.19,77070.29,0.0,0.77889,0.00011,17.97956]
[1779069378739,46.19,77070.29,0.0,0.77889,0.00011,17.97956]
[1779069378902,46.19,77070.29,0.0,0.77889,0.00011,17.97956]
[1779069379000,46.19,77069.94,0.0,0.77889,0.00011,17.97974]
[1779069380825,46.19,77068.61,0.0,0.77874,0.00011,17.986]
[1779069382858,46.19,77060.37,0.0,0.77787,0.00011,18.02445]
[1779069384874,46.19,77077.9,0.0,0.77974,0.00011,17.9418]
[1779069385881,46.18,77083.86,0.0,0.78038,0.00011,17.91344]
[1779069386888,46.18,77085.01,0.0,0.78053,0.00011,17.9063]
[1779069388902,46.17,77092.13,0.0,0.78134,0.00011,17.87008]
[1779069390916,46.16,77097.19,0.0,0.78188,0.00011,17.84561]
[1779069395951,46.16,77096.0,0.0,0.78182,0.00011,17.84562]
[1779069398972,46.16,77088.83,0.0,0.78107,0.00011,17.87935]
[1779069399848,46.16,77088.83,0.0,0.78107,0.00011,17.87935]
[1779069399892,46.16,77088.83,0.0,0.78107,0.00011,17.87935]
[1779069400060,46.16,77088.83,0.0,0.78107,0.00011,17.87935]
[1779069403000,46.15,77095.61,0.0,0.78179,0.00011,17.84675]
[1779069404009,46.15,77100.39,0.0,0.7823,0.00011,17.824]
[1779069404575,46.15,77100.39,0.0,0.7823,0.00011,17.824]
[1779069404639,46.15,77100.39,0.0,0.7823,0.00011,17.824]
[1779069404785,46.15,77100.39,0.0,0.7823,0.00011,17.824]
[1779069409569,46.11,77104.12,0.0,0.78288,0.00011,17.7975]
[1779069409613,46.11,77104.12,0.0,0.78288,0.00011,17.7975]
[1779069409671,46.11,77104.12,0.0,0.78288,0.00011,17.7975]
[1779069413071,46.11,77111.85,0.0,0.78374,0.0001,17.75862]
[1779069414357,46.11,77111.85,0.0,0.78374,0.0001,17.75862]
[1779069414404,46.11,77111.85,0.0,0.78374,0.0001,17.75862]
[1779069414569,46.1,77111.01,0.0,0.78368,0.00011,17.76116]
[1779069420120,46.09,77107.33,0.0,0.78331,0.00011,17.77778]
[1779069420635,46.09,77107.33,0.0,0.78331,0.00011,17.77778]
[1779069420708,46.09,77107.33,0.0,0.78331,0.00011,17.77778]
[1779069420813,46.09,77107.33,0.0,0.78331,0.00011,17.77778]
[1779069425338,46.09,77102.54,0.0,0.78282,0.00011,17.79996]
[1779069425352,46.09,77102.54,0.0,0.78282,0.00011,17.79996]
[1779069425541,46.09,77101.59,0.0,0.78272,0.00011,17.80429]
[1779069430101,46.09,77103.36,0.0,0.78292,0.00011,17.79546]
[1779069430201,46.09,77103.36,0.0,0.78292,0.00011,17.79546]
[1779069430308,46.09,77103.36,0.0,0.78292,0.00011,17.79546]
[1779069433417,46.09,77108.72,0.0,0.78349,0.00011,17.76943]
[1779069433468,46.09,77108.72,0.0,0.78349,0.00011,17.76943]
[1779069433518,46.09,77108.24,0.0,0.78345,0.00011,17.77155]
[1779069433560,46.09,77108.24,0.0,0.78345,0.00011,17.77155]
[1779069435286,46.09,77110.26,0.0,0.78366,0.00011,17.76177]
[1779069435309,46.09,77110.26,0.0,0.78366,0.00011,17.76177]
[1779069435494,46.09,77110.26,0.0,0.78366,0.00011,17.76177]
[1779069435388,46.09,77114.99,0.0,0.78416,0.0001,17.73907]
[1779069440267,46.08,77117.7,0.0,0.78446,0.0001,17.72562]
[1779069440319,46.08,77117.7,0.0,0.78446,0.0001,17.72562]
[1779069442803,46.08,77120.79,0.0,0.78479,0.0001,17.71055]
[1779069443058,46.08,77120.79,0.0,0.78479,0.0001,17.71055]
[1779069448318,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069448760,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069448810,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069448830,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069449112,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069449312,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069449327,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069449348,46.08,77121.81,0.0,0.7849,0.0001,17.70521]
[1779069449430,46.08,77120.78,0.0,0.7848,0.0001,17.71006]
[1779069450332,46.08,77119.82,0.0,0.7847,0.0001,17.71458]
[1779069453932,46.08,77119.73,0.0,0.78473,0.0001,17.71045]
[1779069454360,46.08,77118.84,0.0,0.78464,0.0001,17.71462]
[1779069455367,46.08,77120.49,0.0,0.78481,0.0001,17.70666]
[1779069458858,46.08,77119.73,0.0,0.78474,0.0001,17.71007]
[1779069458870,46.08,77119.73,0.0,0.78474,0.0001,17.71007]
[1779069459070,46.08,77119.73,0.0,0.78474,0.0001,17.71007]
[1779069459395,46.08,77120.05,0.0,0.78477,0.0001,17.70848]
[1779069460402,46.08,77120.88,0.0,0.78486,0.0001,17.70445]
[1779069462416,46.07,77118.08,0.0,0.78457,0.0001,17.71769]
[1779069463423,46.07,77110.83,0.0,0.78381,0.00011,17.75218]
[1779069464430,46.07,77106.13,0.0,0.78331,0.00011,17.7746]
[1779069465437,46.07,77101.04,0.0,0.78278,0.00011,17.79878]
[1779069466444,46.07,77099.7,0.0,0.78264,0.00011,17.80503]
[1779069468458,46.07,77100.82,0.0,0.78276,0.00011,17.79964]
[1779069469465,46.07,77102.09,0.0,0.78289,0.00011,17.79357]
[1779069470263,46.07,77102.09,0.0,0.78289,0.00011,17.79357]
[1779069470273,46.07,77102.09,0.0,0.78289,0.00011,17.79357]
[1779069470311,46.07,77102.09,0.0,0.78289,0.00011,17.79357]
[1779069470472,46.07,77101.11,0.0,0.78279,0.00011,17.79821]
[1779069471479,46.07,77102.24,0.0,0.78291,0.00011,17.7928]
[1779069472487,46.07,77100.81,0.0,0.78276,0.00011,17.79963]
[1779069474500,46.07,77098.26,0.0,0.78249,0.00011,17.81178]
[1779069475507,46.07,77095.08,0.0,0.78215,0.00011,17.82689]
[1779069478528,46.07,77097.41,0.0,0.78241,0.00011,17.81549]
[1779069481589,46.07,77096.53,0.0,0.78232,0.00011,17.81947]
[1779069481549,46.07,77093.9,0.0,0.78204,0.00011,17.83185]
[1779069481747,46.07,77093.9,0.0,0.78204,0.00011,17.83185]
[1779069481810,46.07,77093.9,0.0,0.78204,0.00011,17.83185]
[1779069482407,46.07,77093.9,0.0,0.78204,0.00011,17.83185]
[1779069482575,46.07,77093.9,0.0,0.78204,0.00011,17.83185]
[1779069482556,46.07,77092.22,0.0,0.78187,0.00011,17.8398]
[1779069483563,46.07,77091.04,0.0,0.78174,0.00011,17.84537]
[1779069484570,46.07,77088.77,0.0,0.7815,0.00011,17.8561]
[1779069485577,46.07,77087.24,0.0,0.78134,0.00011,17.8633]
[1779069488603,46.07,77083.35,0.0,0.78094,0.00011,17.88154]
[1779069489610,46.07,77082.06,0.0,0.7808,0.00011,17.88756]
[1779069491442,46.07,77082.06,0.0,0.7808,0.00011,17.88756]
[1779069492631,46.07,77079.86,0.0,0.78057,0.00011,17.89768]
[1779069497666,46.06,77078.77,0.0,0.78047,0.00011,17.90228]
[1779069498867,46.06,77078.77,0.0,0.78047,0.00011,17.90228]
[1779069498918,46.06,77078.77,0.0,0.78047,0.00011,17.90228]
[1779069499058,46.06,77078.77,0.0,0.78047,0.00011,17.90228]
[1779069499159,46.06,77078.82,0.0,0.78048,0.00011,17.90182]
[1779069499680,46.06,77080.95,0.0,0.78071,0.00011,17.89173]
[1779069504718,46.06,77081.19,0.0,0.78074,0.00011,17.8901]
[1779069506287,46.06,77081.19,0.0,0.78074,0.00011,17.8901]
[1779069506310,46.06,77081.19,0.0,0.78074,0.00011,17.8901]
[1779069506340,46.06,77081.19,0.0,0.78074,0.00011,17.8901]
[1779069506389,46.06,77081.29,0.0,0.78076,0.00011,17.88944]
[1779069506732,46.06,77082.74,0.0,0.78091,0.00011,17.88256]
[1779069507739,46.06,77084.11,0.0,0.78106,0.00011,17.87598]
[1779069509110,46.06,77084.11,0.0,0.78106,0.00011,17.87598]
[1779069509309,46.06,77084.11,0.0,0.78106,0.00011,17.87598]
[1779069509367,46.06,77083.36,0.0,0.78098,0.00011,17.87937]
[1779069511767,46.06,77080.65,0.0,0.78073,0.00011,17.8877]
[1779069512774,46.06,77077.36,0.0,0.78039,0.00011,17.90319]
[1779069513781,46.06,77081.82,0.0,0.78086,0.00011,17.88194]
[1779069514788,46.06,77086.33,0.0,0.78134,0.00011,17.86047]
[1779069516960,46.06,77085.49,0.0,0.78125,0.00011,17.86439]
[1779069517039,46.06,77085.49,0.0,0.78125,0.00011,17.86439]
[1779069517059,46.06,77085.49,0.0,0.78125,0.00011,17.86439]
[1779069517076,46.06,77085.39,0.0,0.78125,0.00011,17.86473]
[1779069519823,46.06,77088.03,0.0,0.78153,0.00011,17.85207]
[1779069525865,46.05,77088.82,0.0,0.78162,0.00011,17.84801]
[1779069528594,46.05,77088.2,0.0,0.78155,0.00011,17.8509]
[1779069528636,46.05,77088.2,0.0,0.78155,0.00011,17.8509]
[1779069527879,46.05,77086.93,0.0,0.78142,0.00011,17.85686]
[1779069528810,46.05,77086.93,0.0,0.78142,0.00011,17.85686]
[1779069528886,46.05,77086.59,0.0,0.78139,0.00011,17.85842]
[1779069533921,46.05,77090.74,0.0,0.78183,0.00011,17.83838]
[1779069534928,46.05,77094.93,0.0,0.78228,0.00011,17.8184]
[1779069535935,46.05,77091.7,0.0,0.78194,0.00011,17.83367]
[1779069536942,46.05,77087.58,0.0,0.7815,0.00011,17.85319]
[1779069537949,46.05,77084.18,0.0,0.78114,0.00011,17.86926]
[1779069539236,46.05,77084.18,0.0,0.78114,0.00011,17.86926]
[1779069539288,46.05,77084.18,0.0,0.78114,0.00011,17.86926]
[1779069539313,46.05,77084.18,0.0,0.78114,0.00011,17.86926]
[1779069539389,46.05,77083.72,0.0,0.7811,0.00011,17.87127]
[1779069540970,46.05,77082.39,0.0,0.78096,0.00011,17.87748]
[1779069541977,46.05,77080.95,0.0,0.78081,0.00011,17.8842]
[1779069546005,46.05,77085.09,0.0,0.78126,0.00011,17.86415]
[1779069548020,46.05,77087.52,0.0,0.78152,0.00011,17.85243]
[1779069549027,46.05,77090.8,0.0,0.78187,0.00011,17.83677]
[1779069550540,46.05,77090.8,0.0,0.78187,0.00011,17.83677]
[1779069550574,46.05,77090.8,0.0,0.78187,0.00011,17.83677]
[1779069550592,46.05,77090.8,0.0,0.78187,0.00011,17.83677]
[1779069550641,46.05,77091.4,0.0,0.78193,0.00011,17.83381]
[1779069553666,46.05,77091.32,0.0,0.78192,0.00011,17.83414]
[1779069553814,46.05,77091.01,0.0,0.78189,0.00011,17.83556]
[1779069554062,46.05,77091.6,0.0,0.78196,0.00011,17.83271]
[1779069557083,46.04,77089.69,0.0,0.78176,0.00011,17.84157]
[1779069559097,46.04,77090.96,0.0,0.7819,0.00011,17.8354]
[1779069560104,46.04,77089.68,0.0,0.78176,0.00011,17.84142]
[1779069561012,46.04,77089.68,0.0,0.78176,0.00011,17.84142]
[1779069561065,46.04,77089.68,0.0,0.78176,0.00011,17.84142]
[1779069561110,46.04,77089.68,0.0,0.78176,0.00011,17.84142]
[1779069561111,46.04,77088.68,0.0,0.78166,0.00011,17.8461]
[1779069564084,46.04,77088.66,0.0,0.78166,0.00011,17.84612]
[1779069564310,46.04,77088.66,0.0,0.78166,0.00011,17.84612]
[1779069564411,46.04,77088.66,0.0,0.78166,0.00011,17.84597]
[1779069565140,46.04,77087.47,0.0,0.78154,0.00011,17.85154]
[1779069566147,46.04,77084.82,0.0,0.78126,0.00011,17.86403]
[1779069567543,46.04,77084.82,0.0,0.78126,0.00011,17.86403]
[1779069567562,46.04,77084.82,0.0,0.78126,0.00011,17.86403]
[1779069567644,46.04,77084.44,0.0,0.78122,0.00011,17.86574]
[1779069567697,46.04,77084.44,0.0,0.78122,0.00011,17.86574]
[1779069569558,46.04,77083.95,0.0,0.78117,0.00011,17.86796]
[1779069569659,46.04,77082.74,0.0,0.78104,0.00011,17.87359]
[1779069569807,46.04,77082.74,0.0,0.78104,0.00011,17.87359]
[1779069571182,46.04,77080.11,0.0,0.7808,0.00011,17.8815]
[1779069572189,46.04,77077.85,0.0,0.78057,0.00011,17.8921]
[1779069577224,46.04,77077.88,0.0,0.78058,0.00011,17.89129]
[1779069580245,46.03,77073.78,0.0,0.78016,0.00011,17.91032]
[1779069581252,46.03,77070.25,0.0,0.77978,0.00011,17.92687]
[1779069583845,46.03,77070.13,0.0,0.77978,0.00011,17.92727]
[1779069583885,46.03,77070.13,0.0,0.77978,0.00011,17.92727]
[1779069584060,46.03,77070.13,0.0,0.77978,0.00011,17.92727]
[1779069584159,46.03,77070.13,0.0,0.77978,0.00011,17.92692]
[1779069586291,46.03,77068.74,0.0,0.77964,0.00011,17.93314]
[1779069589760,46.03,77069.4,0.0,0.77972,0.00011,17.92947]
[1779069589812,46.03,77069.4,0.0,0.77972,0.00011,17.92947]
[1779069590062,46.03,77069.4,0.0,0.77972,0.00011,17.92947]
[1779069590319,46.03,77069.07,0.0,0.77969,0.00011,17.93086]
[1779069593340,46.02,77072.36,0.0,0.78005,0.00011,17.91473]
[1779069597369,46.02,77073.88,0.0,0.78023,0.00011,17.90688]
[1779069597859,46.02,77073.88,0.0,0.78023,0.00011,17.90688]
[1779069597907,46.02,77073.88,0.0,0.78023,0.00011,17.90688]
[1779069598067,46.02,77073.88,0.0,0.78023,0.00011,17.90688]
[1779069598376,46.02,77073.63,0.0,0.78021,0.00011,17.90791]
[1779069599383,46.02,77074.97,0.0,0.78035,0.00011,17.90139]
[1779069601398,46.02,77080.83,0.0,0.78098,0.00011,17.8733]
[1779069602616,46.02,77080.83,0.0,0.78098,0.00011,17.8733]
[1779069602699,46.02,77080.83,0.0,0.78098,0.00011,17.8733]
[1779069602701,46.02,77077.99,0.0,0.78068,0.00011,17.88665]
[1779069602820,46.02,77077.99,0.0,0.78068,0.00011,17.88665]
[1779069603412,46.02,77073.62,0.0,0.78022,0.00011,17.90723]
[1779069606434,46.01,77071.87,0.0,0.78005,0.00011,17.91504]
[1779069608448,46.01,77070.48,0.0,0.77991,0.00011,17.92128]
[1779069608829,46.01,77070.48,0.0,0.77991,0.00011,17.92128]
[1779069608879,46.01,77070.48,0.0,0.77991,0.00011,17.92128]
[1779069609064,46.01,77070.48,0.0,0.77991,0.00011,17.92128]
[1779069609455,46.01,77069.07,0.0,0.77976,0.00011,17.92778]
[1779069610462,46.01,77066.12,0.0,0.77945,0.00011,17.9416]
[1779069614491,46.01,77068.19,0.0,0.77968,0.00011,17.93104]
[1779069614746,46.01,77068.19,0.0,0.77968,0.00011,17.93104]
[1779069614813,46.01,77068.19,0.0,0.77968,0.00011,17.93104]
[1779069615008,46.01,77068.19,0.0,0.77968,0.00011,17.93104]
[1779069615062,46.01,77068.19,0.0,0.77968,0.00011,17.93104]
[1779069615307,46.01,77068.19,0.0,0.77968,0.00011,17.93104]
[1779069615500,46.01,77067.89,0.0,0.77966,0.00011,17.93227]
[1779069616507,46.01,77065.34,0.0,0.77939,0.00011,17.94419]
[1779069617516,46.01,77061.27,0.0,0.77896,0.00011,17.96329]
[1779069618522,46.0,77056.26,0.0,0.77843,0.00011,17.98682]
[1779069619529,46.0,77059.41,0.0,0.77877,0.00011,17.97178]
[1779069620536,46.0,77064.97,0.0,0.77936,0.00011,17.94535]
[1779069620800,46.0,77064.97,0.0,0.77936,0.00011,17.94535]
[1779069620812,46.0,77064.97,0.0,0.77936,0.00011,17.94535]
[1779069621544,46.0,77067.61,0.0,0.77965,0.00011,17.93274]
[1779069621803,46.0,77067.61,0.0,0.77965,0.00011,17.93274]
[1779069622550,46.0,77070.21,0.0,0.77993,0.00011,17.92026]
[1779069624564,46.0,77069.98,0.0,0.7799,0.00011,17.92119]
[1779069624597,46.0,77070.32,0.0,0.77994,0.00011,17.91942]
[1779069626578,46.0,77068.61,0.0,0.77977,0.00011,17.92721]
[1779069628592,46.0,77066.4,0.0,0.77954,0.00011,17.93735]
[1779069629161,46.0,77066.4,0.0,0.77954,0.00011,17.93735]
[1779069629253,46.0,77066.4,0.0,0.77954,0.00011,17.93735]
[1779069629312,46.0,77066.4,0.0,0.77954,0.00011,17.93735]
[1779069629599,46.0,77064.26,0.0,0.77932,0.00011,17.94731]
[1779069631613,46.0,77062.32,0.0,0.77915,0.00011,17.95179]
[1779069633627,45.99,77060.78,0.0,0.77899,0.00011,17.95885]
[1779069634635,45.99,77059.03,0.0,0.77881,0.00011,17.967]
[1779069635642,45.99,77057.65,0.0,0.77866,0.00011,17.9734]
[1779069636007,45.99,77057.65,0.0,0.77866,0.00011,17.9734]
[1779069636059,45.99,77057.65,0.0,0.77866,0.00011,17.9734]
[1779069636650,45.99,77057.93,0.0,0.7787,0.00011,17.97194]
[1779069638561,45.99,77056.82,0.0,0.77858,0.00011,17.97705]
[1779069638663,45.99,77056.31,0.0,0.77853,0.00011,17.97932]
[1779069639670,45.99,77060.83,0.0,0.77901,0.00011,17.95781]
[1779069640677,45.99,77063.04,0.0,0.77925,0.00011,17.94724]
[1779069641684,45.99,77065.22,0.0,0.77949,0.00011,17.93682]
[1779069644650,45.99,77066.47,0.0,0.77962,0.00011,17.93072]
[1779069644701,45.99,77066.47,0.0,0.77962,0.00011,17.93072]
[1779069644705,45.99,77066.65,0.0,0.77964,0.00011,17.92979]
[1779069644812,45.99,77066.65,0.0,0.77964,0.00011,17.92979]
[1779069645712,45.99,77067.08,0.0,0.77969,0.00011,17.92767]
[1779069646719,45.99,77062.0,0.0,0.77915,0.00011,17.95164]
[1779069647726,45.99,77058.43,0.0,0.77877,0.00011,17.96842]
[1779069649741,45.99,77055.98,0.0,0.77852,0.00011,17.97975]
[1779069650748,45.99,77048.5,0.0,0.77772,0.00011,18.01502]
[1779069651422,45.99,77048.5,0.0,0.77772,0.00011,18.01502]
[1779069651431,45.99,77048.5,0.0,0.77772,0.00011,18.01502]
[1779069651567,45.99,77048.5,0.0,0.77772,0.00011,18.01502]
[1779069651756,45.99,77046.54,0.0,0.77751,0.00011,18.02418]
[1779069652764,45.99,77043.56,0.0,0.77719,0.00011,18.03813]
[1779069653771,45.98,77040.58,0.0,0.77688,0.00011,18.05207]
[1779069655540,45.98,77040.7,0.0,0.77689,0.00011,18.05138]
[1779069655592,45.98,77040.7,0.0,0.77689,0.00011,18.05138]
[1779069655641,45.98,77040.7,0.0,0.77689,0.00011,18.05127]
[1779069656566,45.98,77040.7,0.0,0.77689,0.00011,18.05127]
[1779069656663,45.98,77037.06,0.0,0.77651,0.00011,18.06827]
[1779069657799,45.98,77035.11,0.0,0.7763,0.00011,18.07731]
[1779069660031,45.98,77034.37,0.0,0.77622,0.00011,18.08065]
[1779069661828,45.98,77032.11,0.0,0.77599,0.00011,18.09085]
[1779069662835,45.98,77034.22,0.0,0.77622,0.00011,18.08078]
[1779069665856,45.98,77037.99,0.0,0.77663,0.00011,18.06263]
[1779069666863,45.98,77031.4,0.0,0.77593,0.00011,18.09353]
[1779069667870,45.98,77022.86,0.0,0.77501,0.00011,18.1335]
[1779069672906,45.97,77019.67,0.0,0.77469,0.00011,18.14752]
[1779069673913,45.97,77017.76,0.0,0.77448,0.00011,18.15626]
[1779069676934,45.97,77026.68,0.0,0.77546,0.00011,18.11376]
[1779069677941,45.97,77040.4,0.0,0.77694,0.00011,18.04904]
[1779069678948,45.97,77046.18,0.0,0.77756,0.00011,18.02169]
[1779069681969,45.96,77041.98,0.0,0.77712,0.00011,18.04114]
[1779069682976,45.96,77040.28,0.0,0.77694,0.00011,18.04898]
[1779069683985,45.96,77038.41,0.0,0.77674,0.00011,18.05771]
[1779069687004,45.96,77036.77,0.0,0.77658,0.00011,18.06495]
[1779069689021,45.96,77032.22,0.0,0.7761,0.00011,18.08598]
[1779069690028,45.96,77030.2,0.0,0.77588,0.00011,18.09536]
[1779069693049,45.96,77028.39,0.0,0.77573,0.00011,18.09915]
[1779069697080,45.95,77026.73,0.0,0.77556,0.00011,18.10642]
[1779069700101,45.95,77025.09,0.0,0.77539,0.00011,18.11373]
[1779069702115,45.95,77031.26,0.0,0.77606,0.00011,18.08446]
[1779069703122,45.95,77034.21,0.0,0.77638,0.00011,18.07045]
[1779069705136,45.95,77036.02,0.0,0.77658,0.00011,18.06174]
[1779069706143,45.95,77040.99,0.0,0.77712,0.00011,18.03824]
[1779069711179,45.95,77040.64,0.0,0.77709,0.00011,18.03959]
[1779069713193,45.95,77042.3,0.0,0.77727,0.00011,18.03156]
[1779069718229,45.94,77042.12,0.0,0.77727,0.00011,18.03156]
[1779069721250,45.94,77040.59,0.0,0.77711,0.00011,18.03835]
[1779069722257,45.94,77042.14,0.0,0.77728,0.00011,18.03089]
[1779069723264,45.94,77048.09,0.0,0.77792,0.00011,18.00265]
[1779069724271,45.94,77050.83,0.0,0.77822,0.00011,17.9896]
[1779069725278,45.94,77052.98,0.0,0.77845,0.00011,17.97934]
[1779069726285,45.94,77058.04,0.0,0.77899,0.00011,17.95531]
[1779069728299,45.94,77056.58,0.0,0.77884,0.00011,17.96211]
[1779069731320,45.94,77051.06,0.0,0.77825,0.00011,17.98802]
[1779069732327,45.94,77045.08,0.0,0.77761,0.00011,18.01627]
[1779069734341,45.94,77046.88,0.0,0.77781,0.00011,18.00768]
[1779069735348,45.94,77052.01,0.0,0.77836,0.00011,17.98331]
[1779069736355,45.94,77055.4,0.0,0.77873,0.00011,17.96717]
[1779069741390,45.93,77049.03,0.0,0.77805,0.00011,17.99695]
[1779069742397,45.93,77044.29,0.0,0.77755,0.00011,18.01918]
[1779069743404,45.93,77042.68,0.0,0.77738,0.00011,18.02668]
[1779069748447,45.93,77042.85,0.0,0.7774,0.00011,18.02542]
[1779069752467,45.93,77044.73,0.0,0.77765,0.00011,18.01184]
[1779069753474,45.93,77047.87,0.0,0.77799,0.00011,17.99687]
[1779069754481,45.93,77051.67,0.0,0.7784,0.00011,17.9788]
[1779069759516,45.93,77057.38,0.0,0.77902,0.00011,17.95133]
[1779069760523,45.93,77062.99,0.0,0.77962,0.00011,17.9246]
[1779069761530,45.93,77064.87,0.0,0.77982,0.00011,17.91557]
[1779069763837,45.92,77065.2,0.0,0.77986,0.00011,17.91391]
[1779069766565,45.92,77072.88,0.0,0.78068,0.00011,17.87708]
[1779069767573,45.92,77075.38,0.0,0.78095,0.00011,17.86505]
[1779069768579,45.92,77077.21,0.0,0.78115,0.00011,17.85621]
[1779069769586,45.92,77078.92,0.0,0.78133,0.00011,17.84804]
[1779069770593,45.92,77081.48,0.0,0.78161,0.00011,17.83584]
[1779069772607,45.92,77084.33,0.0,0.78191,0.00011,17.82226]
[1779069773614,45.92,77085.66,0.0,0.78205,0.00011,17.81588]
[1779069776635,45.92,77091.69,0.0,0.78269,0.00011,17.78703]
[1779069777642,45.92,77089.96,0.0,0.78251,0.00011,17.79528]
[1779069778649,45.92,77086.74,0.0,0.78217,0.00011,17.81063]
[1779069781671,45.92,77088.06,0.0,0.78231,0.00011,17.80424]
[1779069782678,45.92,77090.2,0.0,0.78254,0.00011,17.79402]
[1779069784692,45.92,77092.55,0.0,0.78278,0.00011,17.78279]
[1779069789729,45.92,77093.27,0.0,0.78286,0.00011,17.77937]
[1779069792752,45.92,77096.41,0.0,0.7832,0.00011,17.76426]
[1779069794766,45.92,77094.2,0.0,0.78297,0.00011,17.77458]
[1779069799801,45.92,77100.87,0.0,0.78369,0.00011,17.74204]
[1779069800808,45.92,77106.61,0.0,0.78429,0.00011,17.71447]
[1779069801815,45.92,77109.59,0.0,0.78461,0.00011,17.70013]
[1779069802822,45.92,77111.92,0.0,0.78485,0.00011,17.68891]
[1779069803829,45.91,77114.78,0.0,0.78516,0.00011,17.67516]
[1779069804836,45.91,77116.19,0.0,0.78531,0.00011,17.66838]
[1779069805843,45.91,77119.35,0.0,0.78564,0.0001,17.65311]
[1779069806850,45.91,77122.84,0.0,0.78601,0.0001,17.6362]
[1779069807857,45.91,77124.47,0.0,0.78618,0.0001,17.62825]
[1779069808476,45.91,77124.47,0.0,0.78618,0.0001,17.62825]
[1779069808864,45.91,77128.11,0.0,0.78657,0.0001,17.61061]
[1779069809877,45.91,77133.7,0.0,0.78715,0.0001,17.58359]
[1779069810900,45.91,77125.63,0.0,0.78631,0.0001,17.6223]
[1779069811904,45.91,77121.25,0.0,0.78589,0.0001,17.63892]
[1779069812911,45.91,77125.97,0.0,0.78639,0.0001,17.61608]
[1779069813918,45.91,77128.61,0.0,0.78667,0.0001,17.60325]
[1779069814925,45.91,77129.88,0.0,0.7868,0.0001,17.59702]
[1779069815932,45.91,77133.27,0.0,0.78716,0.0001,17.58059]
[1779069816048,45.91,77133.27,0.0,0.78716,0.0001,17.58059]
[1779069816939,45.91,77134.73,0.0,0.78731,0.0001,17.57347]
[1779069820967,45.91,77135.86,0.0,0.78744,0.0001,17.56765]
[1779069826002,45.9,77135.55,0.0,0.78742,0.0001,17.56864]
[1779069831037,45.9,77135.14,0.0,0.78739,0.0001,17.57004]
[1779069836072,45.9,77135.13,0.0,0.7874,0.0001,17.56944]
[1779069841107,45.9,77134.97,0.0,0.7874,0.0001,17.5695]
[1779069842114,45.9,77133.54,0.0,0.78725,0.0001,17.57624]
[1779069843121,45.9,77135.87,0.0,0.7875,0.0001,17.56486]
[1779069844128,45.89,77139.49,0.0,0.78788,0.0001,17.54728]
[1779069845135,45.89,77136.57,0.0,0.78757,0.0001,17.56123]
[1779069846142,45.89,77134.96,0.0,0.78741,0.0001,17.56885]
[1779069849163,45.89,77132.59,0.0,0.78717,0.0001,17.57982]
[1779069854198,45.89,77130.76,0.0,0.787,0.0001,17.58784]
[1779069858226,45.89,77132.07,0.0,0.78715,0.0001,17.58089]
[1779069859233,45.88,77130.57,0.0,0.78699,0.0001,17.58796]
[1779069860240,45.88,77128.87,0.0,0.78682,0.0001,17.59599]
[1779069861247,45.88,77130.69,0.0,0.78701,0.0001,17.58707]
[1779069862254,45.88,77132.98,0.0,0.78725,0.0001,17.57588]
[1779069865275,45.88,77134.25,0.0,0.7874,0.0001,17.56934]
[1779069869303,45.88,77132.3,0.0,0.7872,0.0001,17.57821]
[1779069871317,45.88,77129.88,0.0,0.78699,0.0001,17.58524]
[1779069876352,45.87,77131.01,0.0,0.78712,0.0001,17.57909]
[1779069881387,45.87,77130.6,0.0,0.78709,0.0001,17.58043]
[1779069883401,45.87,77123.07,0.0,0.78631,0.0001,17.61641]
[1779069884408,45.87,77113.38,0.0,0.78529,0.00011,17.66294]
[1779069885415,45.87,77108.97,0.0,0.78483,0.00011,17.68402]
[1779069886422,45.87,77105.93,0.0,0.78451,0.00011,17.69846]
[1779069890450,45.87,77104.31,0.0,0.78435,0.00011,17.70577]
[1779069893471,45.87,77107.82,0.0,0.78473,0.00011,17.68843]
[1779069894478,45.86,77109.83,0.0,0.78495,0.00011,17.67864]
[1779069897502,45.86,77112.06,0.0,0.78519,0.00011,17.66759]
[1779069898509,45.86,77114.06,0.0,0.7854,0.00011,17.65786]
[1779069901534,45.86,77111.55,0.0,0.78515,0.00011,17.66948]
[1779069903544,45.86,77115.59,0.0,0.78558,0.00011,17.64981]
[1779069908579,45.86,77114.96,0.0,0.78552,0.00011,17.65232]
[1779069909586,45.86,77110.67,0.0,0.78507,0.00011,17.67283]
[1779069913614,45.85,77112.54,0.0,0.78528,0.00011,17.66339]
[1779069917642,45.85,77111.02,0.0,0.78513,0.00011,17.6703]
[1779069918649,45.85,77109.18,0.0,0.78493,0.00011,17.67904]
[1779069920663,45.85,77112.71,0.0,0.78531,0.00011,17.66188]
[1779069922677,45.85,77111.09,0.0,0.78514,0.00011,17.66948]
[1779069923684,45.85,77106.0,0.0,0.78461,0.00011,17.69383]
[1779069924691,45.85,77100.03,0.0,0.78398,0.00011,17.7224]
[1779069925698,45.85,77098.07,0.0,0.78377,0.00011,17.7317]
[1779069930733,45.85,77097.43,0.0,0.78372,0.00011,17.73423]
[1779069935773,45.84,77096.98,0.0,0.78372,0.00011,17.73143]
[1779069940931,45.84,77097.02,0.0,0.78373,0.00011,17.73072]
[1779069941814,45.84,77097.17,0.0,0.78375,0.00011,17.72987]
[1779069941815,45.84,77097.31,0.0,0.78377,0.00011,17.72906]
[1779069946850,45.84,77096.86,0.0,0.78373,0.00011,17.73086]
[1779069947897,45.84,77096.86,0.0,0.78373,0.00011,17.73086]
[1779069947954,45.84,77088.72,0.0,0.78287,0.00011,17.76976]
[1779069948571,45.84,77088.72,0.0,0.78287,0.00011,17.76976]
[1779069948865,45.84,77079.23,0.0,0.78186,0.00011,17.81522]
[1779069950879,45.84,77076.91,0.0,0.78161,0.00011,17.82643]
[1779069951753,45.84,77076.91,0.0,0.78161,0.00011,17.82643]
[1779069955863,45.84,77075.65,0.0,0.78147,0.00011,17.83255]
[1779069955912,45.84,77075.65,0.0,0.78147,0.00011,17.83255]
[1779069956061,45.84,77075.65,0.0,0.78147,0.00011,17.83255]
[1779069957216,45.84,77077.36,0.0,0.78165,0.00011,17.82441]
[1779069957230,45.84,77077.36,0.0,0.78165,0.00011,17.82441]
[1779069957309,45.84,77077.36,0.0,0.78165,0.00011,17.82441]
[1779069957929,45.84,77075.5,0.0,0.78145,0.00011,17.83334]
[1779069962909,45.84,77075.97,0.0,0.7815,0.00011,17.83133]
[1779069962961,45.84,77075.97,0.0,0.7815,0.00011,17.83133]
[1779069963065,45.84,77075.97,0.0,0.7815,0.00011,17.83133]
[1779069964978,45.84,77080.64,0.0,0.78199,0.00011,17.80921]
[1779069965985,45.84,77094.66,0.0,0.78348,0.00011,17.74228]
[1779069966992,45.84,77099.01,0.0,0.78394,0.00011,17.72154]
[1779069967999,45.84,77104.39,0.0,0.7845,0.00011,17.69575]
[1779069969891,45.84,77106.59,0.0,0.78473,0.00011,17.68524]
[1779069969942,45.84,77106.59,0.0,0.78473,0.00011,17.68524]
[1779069970058,45.84,77106.59,0.0,0.78473,0.00011,17.68524]
[1779069971981,45.84,77107.94,0.0,0.78487,0.00011,17.67888]
[1779069972059,45.84,77107.94,0.0,0.78487,0.00011,17.67888]
[1779069972159,45.85,77107.93,0.0,0.78487,0.00011,17.67899]
[1779069978069,45.85,77107.84,0.0,0.78485,0.00011,17.67981]
[1779069980083,45.85,77114.1,0.0,0.78551,0.00011,17.6499]
[1779069981443,45.85,77114.34,0.0,0.78553,0.00011,17.64885]
[1779069981494,45.85,77114.34,0.0,0.78553,0.00011,17.64885]
[1779069981563,45.85,77114.34,0.0,0.78553,0.00011,17.64885]
[1779069987132,45.85,77108.18,0.0,0.78487,0.00011,17.67907]
[1779069987278,45.85,77108.18,0.0,0.78487,0.00011,17.67907]
[1779069987311,45.85,77108.18,0.0,0.78487,0.00011,17.67907]
[1779069988065,45.85,77108.18,0.0,0.78487,0.00011,17.67907]
[1779069989854,45.85,77109.38,0.0,0.78499,0.00011,17.67346]
[1779069989859,45.85,77109.38,0.0,0.78499,0.00011,17.67346]
[1779069990059,45.85,77109.38,0.0,0.78499,0.00011,17.67346]
[1779069990154,45.85,77109.41,0.0,0.785,0.00011,17.6734]
[1779069992180,45.85,77101.2,0.0,0.78416,0.00011,17.70859]
[1779069992432,45.85,77101.2,0.0,0.78416,0.00011,17.70859]
[1779069992484,45.85,77101.2,0.0,0.78416,0.00011,17.70859]
[1779069992562,45.85,77101.2,0.0,0.78416,0.00011,17.70859]
[1779069996898,45.85,77098.15,0.0,0.78384,0.00011,17.72326]
[1779069996942,45.85,77098.15,0.0,0.78384,0.00011,17.72326]
[1779069997059,45.85,77098.15,0.0,0.78384,0.00011,17.72326]
[1779069997079,45.85,77098.1,0.0,0.78383,0.00011,17.72352]
[1779070000692,45.85,77095.05,0.0,0.78351,0.00011,17.73811]
[1779070000744,45.85,77095.05,0.0,0.78351,0.00011,17.73811]
[1779070000813,45.85,77095.05,0.0,0.78351,0.00011,17.73811]
[1779070004139,45.85,77091.01,0.0,0.78308,0.00011,17.75736]
[1779070004187,45.85,77091.01,0.0,0.78308,0.00011,17.75736]
[1779070004162,45.85,77091.22,0.0,0.78311,0.00011,17.75628]
[1779070004308,45.85,77091.22,0.0,0.78311,0.00011,17.75628]
[1779070004395,45.85,77091.71,0.0,0.78316,0.00011,17.75394]
[1779070008560,45.85,77091.59,0.0,0.78315,0.00011,17.75447]
[1779070008611,45.85,77091.59,0.0,0.78315,0.00011,17.75447]
[1779070008810,45.85,77091.59,0.0,0.78315,0.00011,17.75447]
[1779070010723,45.85,77092.07,0.0,0.7832,0.00011,17.75203]
[1779070010771,45.85,77092.07,0.0,0.7832,0.00011,17.75203]
[1779070010809,45.85,77092.07,0.0,0.7832,0.00011,17.75203]
[1779070010872,45.85,77091.81,0.0,0.78317,0.00011,17.75319]
[1779070014923,45.85,77091.37,0.0,0.78313,0.00011,17.75521]
[1779070014976,45.85,77091.37,0.0,0.78313,0.00011,17.75521]
[1779070015059,45.85,77091.37,0.0,0.78313,0.00011,17.75521]
[1779070016821,45.85,77093.24,0.0,0.78333,0.00011,17.74618]
[1779070016860,45.85,77093.24,0.0,0.78333,0.00011,17.74618]
[1779070017058,45.85,77093.24,0.0,0.78333,0.00011,17.74618]
[1779070017159,45.85,77092.45,0.0,0.78325,0.00011,17.74989]
[1779070019640,45.85,77092.4,0.0,0.78324,0.00011,17.75008]
[1779070019813,45.85,77092.4,0.0,0.78324,0.00011,17.75008]
[1779070019959,45.85,77095.91,0.0,0.78362,0.00011,17.73322]
[1779070020926,45.85,77095.91,0.0,0.78362,0.00011,17.73322]
[1779070020961,45.85,77101.06,0.0,0.78416,0.00011,17.70855]
[1779070021826,45.85,77101.06,0.0,0.78416,0.00011,17.70855]
[1779070021934,45.85,77101.06,0.0,0.78416,0.00011,17.70855]
[1779070022059,45.85,77101.06,0.0,0.78416,0.00011,17.70855]
[1779070022132,45.85,77096.92,0.0,0.78372,0.00011,17.72837]
[1779070023109,45.85,77096.92,0.0,0.78372,0.00011,17.72837]
[1779070023127,45.85,77094.17,0.0,0.78343,0.00011,17.7415]
[1779070023397,45.85,77091.29,0.0,0.78313,0.00011,17.75528]
[1779070024404,45.85,77089.92,0.0,0.78298,0.00011,17.76178]
[1779070029439,45.85,77089.89,0.0,0.78299,0.00011,17.76162]
[1779070031453,45.85,77097.25,0.0,0.78377,0.00011,17.72627]
[1779070032460,45.85,77105.83,0.0,0.78468,0.00011,17.68508]
[1779070033467,45.85,77110.19,0.0,0.78514,0.00011,17.66413]
[1779070034818,45.85,77110.19,0.0,0.78514,0.00011,17.66413]
[1779070034877,45.85,77110.19,0.0,0.78514,0.00011,17.66413]
[1779070035059,45.85,77110.19,0.0,0.78514,0.00011,17.66413]
[1779070035159,45.85,77111.3,0.0,0.78525,0.00011,17.65881]
[1779070038502,45.85,77110.42,0.0,0.78516,0.00011,17.66312]
[1779070039509,45.85,77110.86,0.0,0.7852,0.00011,17.66104]
[1779070040516,45.85,77109.87,0.0,0.7851,0.00011,17.66583]
[1779070041523,45.85,77106.64,0.0,0.78476,0.00011,17.68137]
[1779070042531,45.85,77102.29,0.0,0.7843,0.00011,17.70226]
[1779070043537,45.85,77097.04,0.0,0.78374,0.00011,17.72744]
[1779070044544,45.85,77094.29,0.0,0.78345,0.00011,17.7406]
[1779070045551,45.85,77091.98,0.0,0.78321,0.00011,17.75162]
[1779070046929,45.85,77091.98,0.0,0.78321,0.00011,17.75162]
[1779070046973,45.85,77091.98,0.0,0.78321,0.00011,17.75162]
[1779070047062,45.85,77091.98,0.0,0.78321,0.00011,17.75162]
[1779070047158,45.85,77090.16,0.0,0.78302,0.00011,17.76022]
[1779070048572,45.85,77091.47,0.0,0.78316,0.00011,17.75388]
[1779070049579,45.85,77092.2,0.0,0.78324,0.00011,17.75031]
[1779070050586,45.85,77102.57,0.0,0.78434,0.00011,17.70057]
[1779070051593,45.85,77109.73,0.0,0.78513,0.00011,17.66178]
[1779070052600,45.85,77108.8,0.0,0.78503,0.00011,17.66629]
[1779070053729,45.85,77108.8,0.0,0.78503,0.00011,17.66629]
[1779070053868,45.85,77108.8,0.0,0.78503,0.00011,17.66629]
[1779070053949,45.85,77108.8,0.0,0.78503,0.00011,17.66629]
[1779070054068,45.85,77108.8,0.0,0.78503,0.00011,17.66629]
[1779070054169,45.85,77105.23,0.0,0.78465,0.00011,17.68346]
[1779070054663,45.85,77105.23,0.0,0.78465,0.00011,17.68346]
[1779070054807,45.85,77105.23,0.0,0.78465,0.00011,17.68346]
[1779070054828,45.85,77104.18,0.0,0.78454,0.00011,17.68851]
[1779070055622,45.85,77101.74,0.0,0.78428,0.00011,17.70022]
[1779070056629,45.85,77100.1,0.0,0.78411,0.00011,17.70808]
[1779070059650,45.85,77101.67,0.0,0.78427,0.00011,17.70052]
[1779070061664,45.85,77100.38,0.0,0.78414,0.00011,17.70669]
[1779070064685,45.85,77103.0,0.0,0.78442,0.00011,17.69411]
[1779070065662,45.85,77103.0,0.0,0.78442,0.00011,17.69411]
[1779070065714,45.85,77103.0,0.0,0.78442,0.00011,17.69411]
[1779070065810,45.85,77103.0,0.0,0.78442,0.00011,17.69411]
[1779070065909,45.85,77102.75,0.0,0.78439,0.00011,17.69532]
[1779070071734,45.85,77103.02,0.0,0.78442,0.00011,17.69409]
[1779070074977,45.85,77102.72,0.0,0.78438,0.00011,17.69555]
[1779070075029,45.85,77102.72,0.0,0.78438,0.00011,17.69555]
[1779070075069,45.85,77102.72,0.0,0.78438,0.00011,17.69555]
[1779070075131,45.85,77102.18,0.0,0.78433,0.00011,17.69815]
[1779070080797,45.85,77101.59,0.0,0.78426,0.00011,17.70103]
[1779070085782,45.85,77101.36,0.0,0.78424,0.00011,17.70219]
[1779070085814,45.85,77101.36,0.0,0.78424,0.00011,17.70219]
[1779070085833,45.85,77101.36,0.0,0.78424,0.00011,17.70219]
[1779070085934,45.85,77101.85,0.0,0.78429,0.00011,17.69985]
[1779070086839,45.85,77102.87,0.0,0.7844,0.00011,17.69498]
[1779070088862,45.85,77104.81,0.0,0.7846,0.00011,17.68572]
[1779070089859,45.85,77104.81,0.0,0.7846,0.00011,17.68572]
[1779070090069,45.85,77104.81,0.0,0.7846,0.00011,17.68572]
[1779070090081,45.85,77130.64,0.0,0.78732,0.0001,17.56139]
[1779070090872,45.85,77135.6,0.0,0.78784,0.0001,17.53749]
[1779070091879,45.85,77136.94,0.0,0.78798,0.0001,17.53108]
[1779070093354,45.85,77136.99,0.0,0.78798,0.0001,17.53091]
[1779070093409,45.85,77136.99,0.0,0.78798,0.0001,17.53091]
[1779070093563,45.85,77136.99,0.0,0.78798,0.0001,17.53091]
[1779070093893,45.85,77136.63,0.0,0.78794,0.0001,17.53271]
[1779070094900,45.85,77151.81,0.0,0.78952,0.0001,17.45941]
[1779070095907,45.85,77164.51,0.0,0.79084,0.0001,17.39792]
[1779070096914,45.85,77160.73,0.0,0.79044,0.0001,17.41648]
[1779070097921,45.85,77157.82,0.0,0.79014,0.0001,17.43078]
[1779070098928,45.85,77156.88,0.0,0.79004,0.0001,17.43551]
[1779070099935,45.85,77155.2,0.0,0.78986,0.0001,17.44383]
[1779070100943,45.85,77167.32,0.0,0.79111,0.0001,17.38525]
[1779070101950,45.85,77178.69,0.0,0.79229,0.0001,17.33005]
[1779070102957,45.85,77177.4,0.0,0.79215,0.0001,17.33642]
[1779070104810,45.85,77176.94,0.0,0.7921,0.0001,17.33874]
[1779070108360,45.85,77176.23,0.0,0.79202,0.0001,17.34254]
[1779070108419,45.85,77176.23,0.0,0.79202,0.0001,17.34254]
[1779070108563,45.85,77176.23,0.0,0.79202,0.0001,17.34254]
[1779070108999,45.85,77178.41,0.0,0.79225,0.0001,17.33203]
[1779070111013,45.86,77177.47,0.0,0.79218,0.0001,17.3324]
[1779070112020,45.86,77178.92,0.0,0.79233,0.0001,17.32544]
[1779070114034,45.86,77177.9,0.0,0.79222,0.0001,17.33058]
[1779070118072,45.86,77174.46,0.0,0.79186,0.0001,17.34761]
[1779070118544,45.86,77174.46,0.0,0.79186,0.0001,17.34761]
[1779070118571,45.86,77174.46,0.0,0.79186,0.0001,17.34761]
[1779070118705,45.86,77174.46,0.0,0.79186,0.0001,17.34761]
[1779070119079,45.86,77171.33,0.0,0.79153,0.0001,17.36286]
[1779070120170,45.86,77171.33,0.0,0.79153,0.0001,17.36286]
[1779070120309,45.86,77171.33,0.0,0.79153,0.0001,17.36286]
[1779070120271,45.86,77170.99,0.0,0.7915,0.0001,17.36454]
[1779070121093,45.86,77163.23,0.0,0.79069,0.0001,17.40221]
[1779070122100,45.86,77160.29,0.0,0.79039,0.0001,17.41648]
[1779070123107,45.86,77153.69,0.0,0.7897,0.0001,17.44844]
[1779070124877,45.86,77152.9,0.0,0.78962,0.0001,17.45239]
[1779070124922,45.86,77152.9,0.0,0.78962,0.0001,17.45239]
[1779070125065,45.86,77152.9,0.0,0.78962,0.0001,17.45239]
[1779070125122,45.86,77152.98,0.0,0.78962,0.0001,17.45213]
[1779070130156,45.86,77152.85,0.0,0.78959,0.0001,17.45342]
[1779070132170,45.86,77154.46,0.0,0.78976,0.0001,17.44591]
[1779070132572,45.86,77154.46,0.0,0.78976,0.0001,17.44591]
[1779070132624,45.86,77154.46,0.0,0.78976,0.0001,17.44591]
[1779070132816,45.86,77154.46,0.0,0.78976,0.0001,17.44591]
[1779070133177,45.86,77153.96,0.0,0.7897,0.0001,17.44848]
[1779070135191,45.87,77157.82,0.0,0.7901,0.0001,17.43009]
[1779070136198,45.87,77159.49,0.0,0.79027,0.0001,17.42217]
[1779070138464,45.87,77160.15,0.0,0.79033,0.0001,17.41934]
[1779070138509,45.87,77160.15,0.0,0.79033,0.0001,17.41934]
[1779070138573,45.87,77160.15,0.0,0.79033,0.0001,17.41934]
[1779070139219,45.87,77161.28,0.0,0.79044,0.0001,17.41405]
[1779070140226,45.87,77163.88,0.0,0.79071,0.0001,17.40154]
[1779070141233,45.87,77165.66,0.0,0.79089,0.0001,17.39302]
[1779070143247,45.87,77170.85,0.0,0.79142,0.0001,17.36807]
[1779070144254,45.87,77173.13,0.0,0.79166,0.0001,17.35705]
[1779070144813,45.87,77173.13,0.0,0.79166,0.0001,17.35705]
[1779070144865,45.87,77173.13,0.0,0.79166,0.0001,17.35705]
[1779070145060,45.87,77173.13,0.0,0.79166,0.0001,17.35705]
[1779070145339,45.87,77174.66,0.0,0.79182,0.0001,17.34967]
[1779070146268,45.87,77180.37,0.0,0.7924,0.0001,17.32199]
[1779070148282,45.87,77178.73,0.0,0.79223,0.0001,17.33014]
[1779070149289,45.87,77176.14,0.0,0.79196,0.0001,17.34279]
[1779070150296,45.87,77171.82,0.0,0.79151,0.0001,17.36382]
[1779070150589,45.87,77171.82,0.0,0.79151,0.0001,17.36382]
[1779070150654,45.87,77171.82,0.0,0.79151,0.0001,17.36382]
[1779070150810,45.87,77171.82,0.0,0.79151,0.0001,17.36382]
[1779070151303,45.87,77162.04,0.0,0.7905,0.0001,17.4113]
[1779070152310,45.87,77152.71,0.0,0.78953,0.0001,17.45664]
[1779070155272,45.87,77153.43,0.0,0.7896,0.0001,17.45339]
[1779070155309,45.87,77153.43,0.0,0.7896,0.0001,17.45339]
[1779070155331,45.87,77153.8,0.0,0.78963,0.0001,17.45173]
[1779070156117,45.87,77153.8,0.0,0.78963,0.0001,17.45173]
[1779070158807,45.88,77153.71,0.0,0.78962,0.0001,17.45256]
[1779070158908,45.88,77153.71,0.0,0.78961,0.0001,17.4527]
[1779070161373,45.88,77152.75,0.0,0.78951,0.0001,17.45762]
[1779070162764,45.88,77152.75,0.0,0.78951,0.0001,17.45762]
[1779070162814,45.88,77152.75,0.0,0.78951,0.0001,17.45762]
[1779070162866,45.88,77150.0,0.0,0.78922,0.0001,17.47116]
[1779070163387,45.88,77147.07,0.0,0.78891,0.0001,17.48532]
[1779070165401,45.88,77145.14,0.0,0.78871,0.0001,17.49483]
[1779070166811,45.88,77145.14,0.0,0.78871,0.0001,17.49483]
[1779070166912,45.88,77144.7,0.0,0.78866,0.0001,17.49711]
[1779070168422,45.88,77140.0,0.0,0.78817,0.0001,17.51987]
[1779070169488,45.88,77140.0,0.0,0.78817,0.0001,17.51987]
[1779070170050,45.88,77136.73,0.0,0.78782,0.0001,17.53571]
[1779070170521,45.88,77136.73,0.0,0.78782,0.0001,17.53571]
[1779070170561,45.88,77136.73,0.0,0.78782,0.0001,17.53571]
[1779070170673,45.88,77135.96,0.0,0.78774,0.0001,17.53942]
[1779070173458,45.88,77134.57,0.0,0.78763,0.0001,17.5418]
[1779070176074,45.88,77134.34,0.0,0.78761,0.0001,17.54293]
[1779070176125,45.88,77134.34,0.0,0.78761,0.0001,17.54293]
[1779070176308,45.88,77134.34,0.0,0.78761,0.0001,17.54293]
[1779070176175,45.88,77134.36,0.0,0.78761,0.0001,17.54285]
[1779070176478,45.88,77135.44,0.0,0.78772,0.0001,17.53765]
[1779070180506,45.88,77134.34,0.0,0.7876,0.0001,17.54302]
[1779070181598,45.88,77134.34,0.0,0.7876,0.0001,17.54302]
[1779070182809,45.88,77133.94,0.0,0.78756,0.0001,17.54496]
[1779070182910,45.88,77135.0,0.0,0.78767,0.0001,17.53988]
[1779070188074,45.88,77135.12,0.0,0.78768,0.0001,17.53934]
[1779070188128,45.88,77135.12,0.0,0.78768,0.0001,17.53934]
[1779070188311,45.88,77135.12,0.0,0.78768,0.0001,17.53934]
[1779070188175,45.88,77133.46,0.0,0.78751,0.0001,17.54735]
[1779070188563,45.88,77132.71,0.0,0.78743,0.0001,17.55097]
[1779070191584,45.88,77134.56,0.0,0.78763,0.0001,17.54204]
[1779070192591,45.88,77135.78,0.0,0.78775,0.0001,17.53616]
[1779070196229,45.88,77135.61,0.0,0.78773,0.0001,17.53699]
[1779070196259,45.88,77135.85,0.0,0.78776,0.0001,17.53584]
[1779070196808,45.88,77135.85,0.0,0.78776,0.0001,17.53584]
[1779070196909,45.88,77138.23,0.0,0.78801,0.0001,17.52436]
[1779070197626,45.88,77140.81,0.0,0.78828,0.0001,17.51191]
[1779070198633,45.88,77140.81,0.0,0.78828,0.0001,17.51191]
[1779070198723,45.88,77143.42,0.0,0.78855,0.0001,17.49933]
[1779070199640,45.88,77141.27,0.0,0.78833,0.0001,17.50973]
[1779070200647,45.88,77139.83,0.0,0.78817,0.0001,17.51672]
[1779070203668,45.88,77137.55,0.0,0.78793,0.0001,17.52778]
[1779070204675,45.88,77136.2,0.0,0.78779,0.0001,17.53431]
[1779070209710,45.88,77136.14,0.0,0.78779,0.0001,17.53462]
[1779070211724,45.88,77129.86,0.0,0.78713,0.0001,17.56488]
[1779070212731,45.88,77126.85,0.0,0.78681,0.0001,17.57938]
[1779070216761,45.88,77128.56,0.0,0.787,0.0001,17.57099]
[1779070217896,45.88,77128.56,0.0,0.787,0.0001,17.57099]
[1779070217948,45.88,77128.56,0.0,0.787,0.0001,17.57099]
[1779070218060,45.88,77128.56,0.0,0.787,0.0001,17.57099]
[1779070218154,45.88,77129.0,0.0,0.78704,0.0001,17.56879]
[1779070220788,45.88,77131.54,0.0,0.78731,0.0001,17.55651]
[1779070224816,45.88,77133.46,0.0,0.78751,0.0001,17.54719]
[1779070225823,45.88,77134.59,0.0,0.78763,0.0001,17.54173]
[1779070226830,45.88,77133.22,0.0,0.78749,0.0001,17.54833]
[1779070230065,45.88,77131.87,0.0,0.78735,0.0001,17.5548]
[1779070230907,45.88,77117.65,0.0,0.78586,0.00011,17.62325]
[1779070231865,45.88,77116.68,0.0,0.78579,0.00011,17.6235]
[1779070235893,45.88,77114.61,0.0,0.78557,0.00011,17.63328]
[1779070238925,45.88,77110.7,0.0,0.78516,0.00011,17.652]
[1779070239932,45.88,77107.44,0.0,0.78482,0.00011,17.66767]
[1779070240939,45.88,77102.22,0.0,0.78427,0.00011,17.6927]
[1779070245975,45.88,77103.01,0.0,0.78435,0.00011,17.68883]
[1779070248422,45.88,77103.26,0.0,0.78438,0.00011,17.68762]
[1779070248867,45.88,77102.94,0.0,0.78435,0.00011,17.68915]
[1779070248998,45.88,77102.94,0.0,0.78435,0.00011,17.68915]
[1779070249068,45.88,77104.03,0.0,0.78446,0.00011,17.68396]
[1779070250007,45.88,77112.8,0.0,0.78539,0.00011,17.64193]
[1779070252124,45.88,77115.11,0.0,0.78563,0.00011,17.63094]
[1779070255041,45.88,77109.91,0.0,0.78507,0.00011,17.65633]
[1779070255598,45.88,77109.91,0.0,0.78507,0.00011,17.65633]
[1779070255661,45.88,77109.91,0.0,0.78507,0.00011,17.65633]
[1779070255818,45.88,77109.91,0.0,0.78507,0.00011,17.65633]
[1779070256048,45.88,77101.13,0.0,0.78414,0.00011,17.69849]
[1779070256483,45.88,77101.13,0.0,0.78414,0.00011,17.69849]
[1779070256561,45.88,77101.13,0.0,0.78414,0.00011,17.69849]
[1779070256614,45.88,77101.13,0.0,0.78414,0.00011,17.69849]
[1779070257323,45.88,77101.13,0.0,0.78414,0.00011,17.69849]
[1779070257376,45.88,77101.43,0.0,0.78417,0.00011,17.69708]
[1779070257566,45.88,77101.43,0.0,0.78417,0.00011,17.69708]
[1779070262743,45.88,77100.58,0.0,0.78408,0.00011,17.70127]
[1779070265639,45.88,77102.22,0.0,0.78425,0.00011,17.69346]
[1779070265690,45.88,77102.22,0.0,0.78425,0.00011,17.69346]
[1779070265815,45.88,77102.22,0.0,0.78425,0.00011,17.69346]
[1779070266574,45.88,77102.37,0.0,0.78427,0.00011,17.69276]
[1779070266625,45.88,77102.37,0.0,0.78427,0.00011,17.69276]
[1779070266807,45.88,77102.37,0.0,0.78427,0.00011,17.69276]
[1779070267125,45.88,77102.17,0.0,0.78425,0.00011,17.69373]
[1779070270146,45.88,77106.5,0.0,0.7847,0.00011,17.67304]
[1779070271648,45.88,77106.3,0.0,0.78468,0.00011,17.67403]
[1779070271700,45.88,77106.3,0.0,0.78468,0.00011,17.67403]
[1779070271809,45.88,77106.3,0.0,0.78468,0.00011,17.67403]
[1779070272160,45.88,77112.26,0.0,0.78531,0.00011,17.64546]
[1779070272557,45.88,77112.26,0.0,0.78531,0.00011,17.64546]
[1779070272608,45.88,77112.26,0.0,0.78531,0.00011,17.64546]
[1779070272807,45.88,77112.26,0.0,0.78531,0.00011,17.64546]
[1779070273167,45.88,77114.67,0.0,0.78556,0.00011,17.63395]
[1779070277195,45.89,77122.25,0.0,0.78636,0.0001,17.59764]
[1779070278095,45.89,77122.25,0.0,0.78636,0.0001,17.59764]
[1779070278115,45.89,77122.25,0.0,0.78636,0.0001,17.59764]
[1779070278312,45.89,77122.25,0.0,0.78636,0.0001,17.59764]
[1779070281551,45.88,77121.12,0.0,0.78624,0.0001,17.60277]
[1779070281560,45.88,77121.12,0.0,0.78624,0.0001,17.60277]
[1779070281603,45.88,77121.12,0.0,0.78624,0.0001,17.60277]
[1779070282230,45.88,77121.23,0.0,0.78626,0.0001,17.60217]
[1779070285016,45.88,77120.77,0.0,0.78621,0.00011,17.60426]
[1779070285057,45.88,77120.77,0.0,0.78621,0.00011,17.60426]
[1779070285364,45.88,77120.77,0.0,0.78621,0.00011,17.60426]
[1779070285415,45.88,77120.77,0.0,0.78621,0.00011,17.60426]
[1779070285368,45.88,77118.48,0.0,0.78597,0.00011,17.61521]
[1779070285564,45.88,77118.48,0.0,0.78597,0.00011,17.61521]
[1779070288272,45.88,77108.71,0.0,0.78495,0.00011,17.66199]
[1779070289097,45.88,77108.71,0.0,0.78495,0.00011,17.66199]
[1779070289136,45.88,77108.71,0.0,0.78495,0.00011,17.66199]
[1779070289309,45.88,77108.71,0.0,0.78495,0.00011,17.66199]
[1779070289473,45.88,77108.71,0.0,0.78495,0.00011,17.66199]
[1779070289483,45.88,77107.47,0.0,0.78481,0.00011,17.66792]
[1779070289525,45.88,77107.47,0.0,0.78481,0.00011,17.66792]
[1779070289561,45.88,77107.47,0.0,0.78481,0.00011,17.66792]
[1779070293360,45.88,77106.8,0.0,0.78478,0.00011,17.66667]
[1779070293382,45.88,77106.8,0.0,0.78478,0.00011,17.66667]
[1779070293404,45.88,77099.33,0.0,0.78399,0.00011,17.70251]
[1779070293566,45.88,77099.33,0.0,0.78399,0.00011,17.70251]
[1779070295163,45.88,77095.43,0.0,0.78358,0.00011,17.72117]
[1779070295215,45.88,77095.43,0.0,0.78358,0.00011,17.72117]
[1779070295312,45.88,77095.43,0.0,0.78358,0.00011,17.72117]
[1779070295321,45.88,77093.97,0.0,0.78342,0.00011,17.72813]
[1779070297336,45.88,77082.72,0.0,0.78223,0.00011,17.78191]
[1779070298343,45.88,77075.58,0.0,0.78147,0.00011,17.81596]
[1779070300208,45.88,77074.77,0.0,0.78139,0.00011,17.81978]
[1779070300260,45.88,77074.77,0.0,0.78139,0.00011,17.81978]
[1779070300309,45.88,77074.77,0.0,0.78139,0.00011,17.81978]
[1779070301365,45.88,77080.78,0.0,0.78203,0.00011,17.79104]
[1779070302372,45.88,77085.69,0.0,0.78255,0.00011,17.76753]
[1779070303238,45.88,77085.69,0.0,0.78255,0.00011,17.76753]
[1779070303289,45.88,77085.69,0.0,0.78255,0.00011,17.76753]
[1779070303309,45.88,77085.69,0.0,0.78255,0.00011,17.76753]
[1779070306400,45.88,77094.94,0.0,0.78354,0.00011,17.72306]
[1779070307407,45.88,77103.19,0.0,0.78441,0.00011,17.68347]
[1779070308061,45.88,77103.19,0.0,0.78441,0.00011,17.68347]
[1779070312229,45.88,77107.95,0.0,0.78491,0.00011,17.66052]
[1779070312281,45.88,77107.95,0.0,0.78491,0.00011,17.66052]
[1779070312308,45.88,77107.95,0.0,0.78491,0.00011,17.66052]
[1779070312442,45.88,77108.65,0.0,0.78499,0.00011,17.65715]
[1779070314114,45.88,77108.64,0.0,0.78499,0.00011,17.65719]
[1779070314119,45.88,77108.64,0.0,0.78499,0.00011,17.65719]
[1779070314308,45.88,77108.64,0.0,0.78499,0.00011,17.65719]
[1779070314456,45.88,77108.69,0.0,0.78499,0.00011,17.65694]
[1779070316474,45.88,77106.92,0.0,0.78481,0.00011,17.6654]
[1779070316951,45.88,77106.92,0.0,0.78481,0.00011,17.6654]
[1779070320502,45.88,77103.37,0.0,0.78443,0.00011,17.68235]
[1779070321310,45.88,77103.37,0.0,0.78443,0.00011,17.68235]
[1779070321509,45.88,77104.4,0.0,0.78454,0.00011,17.67738]
[1779070321561,45.88,77104.4,0.0,0.78454,0.00011,17.67738]
[1779070322516,45.88,77100.77,0.0,0.78416,0.00011,17.69474]
[1779070323523,45.88,77103.74,0.0,0.78447,0.00011,17.68053]
[1779070325119,45.88,77103.74,0.0,0.78447,0.00011,17.68053]
[1779070325167,45.88,77103.74,0.0,0.78447,0.00011,17.68053]
[1779070325308,45.88,77103.74,0.0,0.78447,0.00011,17.68053]
[1779070325408,45.88,77102.85,0.0,0.78438,0.00011,17.68487]
[1779070325537,45.88,77104.2,0.0,0.78452,0.00011,17.6784]
[1779070328559,45.88,77103.06,0.0,0.7844,0.00011,17.68396]
[1779070333594,45.88,77110.01,0.0,0.78513,0.00011,17.65073]
[1779070335073,45.88,77110.01,0.0,0.78513,0.00011,17.65073]
[1779070335119,45.88,77110.01,0.0,0.78513,0.00011,17.65073]
[1779070335309,45.88,77110.01,0.0,0.78513,0.00011,17.65073]
[1779070335411,45.88,77115.96,0.0,0.78576,0.00011,17.62222]
[1779070336616,45.88,77121.33,0.0,0.78632,0.0001,17.59642]
[1779070337623,45.88,77124.55,0.0,0.78666,0.0001,17.58086]
[1779070338636,45.88,77126.35,0.0,0.78685,0.0001,17.57214]
[1779070340169,45.88,77126.35,0.0,0.78685,0.0001,17.57214]
[1779070340478,45.88,77126.35,0.0,0.78685,0.0001,17.57214]
[1779070340650,45.88,77134.12,0.0,0.78766,0.0001,17.53463]
[1779070342065,45.88,77134.12,0.0,0.78766,0.0001,17.53463]
[1779070342166,45.88,77146.02,0.0,0.7889,0.0001,17.47729]
[1779070342664,45.88,77147.6,0.0,0.78907,0.0001,17.46965]
[1779070345685,45.88,77149.02,0.0,0.78921,0.0001,17.46303]
[1779070346638,45.88,77149.02,0.0,0.78921,0.0001,17.46303]
[1779070346690,45.88,77149.02,0.0,0.78921,0.0001,17.46303]
[1779070346809,45.88,77149.02,0.0,0.78921,0.0001,17.46303]
[1779070346909,45.88,77149.12,0.0,0.78922,0.0001,17.46264]
[1779070347699,45.88,77139.77,0.0,0.78824,0.0001,17.50787]
[1779070348706,45.88,77135.37,0.0,0.78778,0.0001,17.52912]
[1779070349713,45.88,77133.77,0.0,0.78762,0.0001,17.53683]
[1779070353742,45.88,77152.92,0.0,0.78965,0.0001,17.43997]
[1779070354749,45.88,77173.0,0.0,0.79173,0.0001,17.34279]
[1779070355765,45.88,77173.0,0.0,0.79173,0.0001,17.34279]
[1779070355823,45.88,77174.77,0.0,0.79191,0.0001,17.33422]
[1779070358335,45.88,77175.17,0.0,0.79195,0.0001,17.33231]
[1779070358406,45.88,77175.17,0.0,0.79195,0.0001,17.33231]
[1779070358507,45.88,77175.92,0.0,0.79203,0.0001,17.32875]
[1779070359851,45.88,77176.83,0.0,0.79212,0.0001,17.32433]
[1779070360373,45.88,77176.83,0.0,0.79212,0.0001,17.32433]
[1779070360425,45.88,77176.83,0.0,0.79212,0.0001,17.32433]
[1779070360559,45.88,77176.83,0.0,0.79212,0.0001,17.32433]
[1779070360474,45.88,77175.43,0.0,0.79198,0.0001,17.33123]
[1779070361802,45.88,77172.85,0.0,0.79171,0.0001,17.3438]
[1779070366835,45.88,77168.02,0.0,0.79121,0.0001,17.36738]
[1779070367846,45.88,77166.02,0.0,0.791,0.0001,17.3771]
[1779070371221,45.88,77165.94,0.0,0.79099,0.0001,17.37744]
[1779070371314,45.88,77165.94,0.0,0.79099,0.0001,17.37744]
[1779070371425,45.88,77165.94,0.0,0.79099,0.0001,17.37744]
[1779070371526,45.88,77166.63,0.0,0.79106,0.0001,17.37407]
[1779070371917,45.88,77166.63,0.0,0.79106,0.0001,17.37407]
[1779070372058,45.88,77166.63,0.0,0.79106,0.0001,17.37407]
[1779070372158,45.88,77166.66,0.0,0.79107,0.0001,17.37391]
[1779070377914,45.88,77166.75,0.0,0.79108,0.0001,17.37334]
[1779070378773,45.88,77166.75,0.0,0.79108,0.0001,17.37334]
[1779070378811,45.88,77166.75,0.0,0.79108,0.0001,17.37334]
[1779070378822,45.88,77166.75,0.0,0.79108,0.0001,17.37334]
[1779070379117,45.88,77166.75,0.0,0.79108,0.0001,17.37334]
[1779070379327,45.88,77166.75,0.0,0.79108,0.0001,17.37334]
[1779070379334,45.88,77165.94,0.0,0.791,0.0001,17.3772]
[1779070379928,45.88,77163.56,0.0,0.79075,0.0001,17.38874]
[1779070380935,45.88,77164.77,0.0,0.79087,0.0001,17.38305]
[1779070382334,45.88,77164.77,0.0,0.79087,0.0001,17.38305]
[1779070382371,45.88,77164.77,0.0,0.79087,0.0001,17.38305]
[1779070382560,45.88,77164.77,0.0,0.79087,0.0001,17.38305]
[1779070382474,45.88,77171.24,0.0,0.79154,0.0001,17.35159]
[1779070383956,45.88,77173.68,0.0,0.79179,0.0001,17.33974]
[1779070386978,45.88,77169.92,0.0,0.7914,0.0001,17.35801]
[1779070387890,45.88,77169.92,0.0,0.7914,0.0001,17.35801]
[1779070387893,45.88,77169.92,0.0,0.7914,0.0001,17.35801]
[1779070388063,45.88,77169.92,0.0,0.7914,0.0001,17.35801]
[1779070388129,45.88,77164.66,0.0,0.79086,0.0001,17.38352]
[1779070388992,45.88,77163.08,0.0,0.7907,0.0001,17.39117]
[1779070394027,45.88,77161.96,0.0,0.79057,0.0001,17.39691]
[1779070397050,45.88,77157.96,0.0,0.79015,0.0001,17.4165]
[1779070398068,45.88,77157.96,0.0,0.79015,0.0001,17.4165]
[1779070398303,45.88,77157.96,0.0,0.79015,0.0001,17.4165]
[1779070398310,45.88,77157.96,0.0,0.79015,0.0001,17.4165]
[1779070398404,45.89,77156.87,0.0,0.79004,0.0001,17.42207]
[1779070400071,45.89,77154.4,0.0,0.78977,0.0001,17.43429]
[1779070401078,45.89,77152.75,0.0,0.7896,0.0001,17.4424]
[1779070406113,45.89,77151.79,0.0,0.78949,0.0001,17.44762]
[1779070407052,45.89,77151.79,0.0,0.78949,0.0001,17.44762]
[1779070407067,45.89,77151.79,0.0,0.78949,0.0001,17.44762]
[1779070407100,45.89,77151.79,0.0,0.78949,0.0001,17.44762]
[1779070407120,45.89,77152.12,0.0,0.78952,0.0001,17.44614]
[1779070411148,45.89,77149.64,0.0,0.78929,0.0001,17.45422]
[1779070412079,45.89,77149.64,0.0,0.78929,0.0001,17.45422]
[1779070412312,45.89,77149.64,0.0,0.78929,0.0001,17.45422]
[1779070412348,45.89,77148.57,0.0,0.78917,0.0001,17.4595]
[1779070413162,45.89,77147.16,0.0,0.78902,0.0001,17.46641]
[1779070417843,45.9,77146.93,0.0,0.78899,0.0001,17.46787]
[1779070417895,45.9,77146.93,0.0,0.78899,0.0001,17.46787]
[1779070418060,45.9,77146.93,0.0,0.78899,0.0001,17.46787]
[1779070418197,45.9,77147.71,0.0,0.78907,0.0001,17.4642]
[1779070419204,45.9,77146.39,0.0,0.78893,0.0001,17.47066]
[1779070423331,45.9,77145.14,0.0,0.7888,0.0001,17.47696]
[1779070423365,45.9,77145.14,0.0,0.7888,0.0001,17.47696]
[1779070423563,45.9,77145.14,0.0,0.7888,0.0001,17.47696]
[1779070423594,45.9,77142.77,0.0,0.78855,0.0001,17.48848]
[1779070425246,45.9,77141.05,0.0,0.78837,0.0001,17.4969]
[1779070426253,45.9,77139.09,0.0,0.78816,0.0001,17.50641]
[1779070428540,45.9,77138.07,0.0,0.78805,0.0001,17.51137]
[1779070428564,45.9,77138.07,0.0,0.78805,0.0001,17.51137]
[1779070428592,45.9,77138.07,0.0,0.78805,0.0001,17.51137]
[1779070428590,45.9,77134.6,0.0,0.78769,0.0001,17.52813]
[1779070432706,45.9,77135.23,0.0,0.78775,0.0001,17.52513]
[1779070432810,45.9,77135.23,0.0,0.78775,0.0001,17.52513]
[1779070433302,45.9,77135.41,0.0,0.78777,0.0001,17.52427]
[1779070438339,45.9,77135.25,0.0,0.78775,0.0001,17.52511]
[1779070439346,45.9,77136.94,0.0,0.78793,0.0001,17.51697]
[1779070440353,45.9,77139.54,0.0,0.7882,0.0001,17.50446]
[1779070442388,45.9,77140.74,0.0,0.78833,0.0001,17.4987]
[1779070442440,45.9,77140.74,0.0,0.78833,0.0001,17.4987]
[1779070442560,45.9,77140.74,0.0,0.78833,0.0001,17.4987]
[1779070442591,45.9,77140.23,0.0,0.78827,0.0001,17.5012]
[1779070444381,45.9,77144.98,0.0,0.78877,0.0001,17.47835]
[1779070445388,45.9,77146.59,0.0,0.78893,0.0001,17.47064]
[1779070449146,45.9,77146.45,0.0,0.78891,0.0001,17.47153]
[1779070449198,45.9,77146.45,0.0,0.78891,0.0001,17.47153]
[1779070449319,45.9,77146.45,0.0,0.78891,0.0001,17.47153]
[1779070449416,45.9,77146.63,0.0,0.78893,0.0001,17.47073]
[1779070453444,45.9,77148.06,0.0,0.78907,0.0001,17.46409]
[1779070454451,45.9,77149.45,0.0,0.78922,0.0001,17.45745]
[1779070456461,45.9,77149.3,0.0,0.7892,0.0001,17.45825]
[1779070456542,45.9,77149.3,0.0,0.7892,0.0001,17.45825]
[1779070456573,45.9,77149.3,0.0,0.7892,0.0001,17.45825]
[1779070456674,45.9,77149.33,0.0,0.7892,0.0001,17.45819]
[1779070457472,45.9,77150.93,0.0,0.78937,0.0001,17.45054]
[1779070462508,45.91,77153.71,0.0,0.78965,0.0001,17.43751]
[1779070463635,45.91,77153.71,0.0,0.78965,0.0001,17.43751]
[1779070463644,45.91,77161.09,0.0,0.79041,0.0001,17.40191]
[1779070463810,45.91,77161.09,0.0,0.79041,0.0001,17.40191]
[1779070464522,45.91,77163.37,0.0,0.79065,0.0001,17.39091]
[1779070467543,45.91,77160.74,0.0,0.79037,0.0001,17.40391]
[1779070469220,45.91,77160.06,0.0,0.7903,0.0001,17.40735]
[1779070469225,45.91,77160.06,0.0,0.7903,0.0001,17.40735]
[1779070469310,45.91,77160.06,0.0,0.7903,0.0001,17.40735]
[1779070469557,45.91,77160.62,0.0,0.79035,0.0001,17.40479]
[1779070472584,45.91,77163.38,0.0,0.79066,0.0001,17.38752]
[1779070474599,45.91,77161.88,0.0,0.7905,0.0001,17.39513]
[1779070475080,45.91,77161.88,0.0,0.7905,0.0001,17.39513]
[1779070475130,45.91,77161.88,0.0,0.7905,0.0001,17.39513]
[1779070475606,45.91,77159.96,0.0,0.7903,0.0001,17.40458]
[1779070475822,45.91,77159.96,0.0,0.7903,0.0001,17.40458]
[1779070476612,45.91,77157.89,0.0,0.79008,0.0001,17.41474]
[1779070477619,45.91,77156.21,0.0,0.7899,0.0001,17.423]
[1779070478626,45.91,77154.13,0.0,0.78968,0.0001,17.43317]
[1779070479633,45.91,77148.99,0.0,0.78915,0.0001,17.45811]
[1779070480640,45.91,77146.15,0.0,0.78885,0.0001,17.47189]
[1779070483663,45.92,77144.2,0.0,0.78864,0.0001,17.48146]
[1779070484668,45.92,77138.88,0.0,0.78809,0.0001,17.50716]
[1779070485675,45.92,77135.45,0.0,0.78773,0.0001,17.52369]
[1779070486682,45.92,77128.82,0.0,0.78703,0.0001,17.55559]
[1779070487689,45.92,77126.29,0.0,0.78677,0.0001,17.56777]
[1779070493428,45.92,77126.92,0.0,0.78683,0.0001,17.56479]
[1779070493736,45.92,77131.7,0.0,0.78734,0.0001,17.54176]
[1779070494742,45.92,77136.78,0.0,0.78787,0.0001,17.51727]
[1779070495817,45.92,77136.78,0.0,0.78787,0.0001,17.51727]
[1779070495890,45.92,77137.61,0.0,0.78795,0.0001,17.51326]
[1779070497763,45.92,77131.86,0.0,0.78735,0.0001,17.54095]
[1779070498770,45.92,77128.85,0.0,0.78704,0.0001,17.5554]
[1779070503805,45.91,77128.61,0.0,0.78702,0.0001,17.55627]
[1779070508846,45.91,77131.75,0.0,0.78735,0.0001,17.54093]
[1779070513881,45.91,77133.6,0.0,0.78755,0.0001,17.53183]
[1779070518916,45.91,77133.16,0.0,0.78751,0.0001,17.53376]
[1779070520930,45.91,77134.61,0.0,0.78766,0.0001,17.5267]
[1779070523951,45.91,77128.9,0.0,0.78707,0.0001,17.55409]
[1779070524958,45.91,77124.68,0.0,0.78663,0.0001,17.57432]
[1779070530424,45.91,77124.01,0.0,0.78656,0.0001,17.5772]
[1779070534023,45.91,77122.32,0.0,0.78642,0.0001,17.5808]
[1779070538051,45.91,77119.94,0.0,0.78618,0.00011,17.59203]
[1779070539058,45.91,77117.34,0.0,0.78591,0.00011,17.60444]
[1779070544093,45.91,77117.34,0.0,0.78591,0.00011,17.60401]
[1779070549128,45.9,77117.06,0.0,0.78589,0.00011,17.60494]
[1779070554163,45.9,77117.15,0.0,0.78591,0.00011,17.60407]
[1779070559198,45.9,77117.38,0.0,0.78594,0.00011,17.60265]
[1779070564233,45.9,77118.22,0.0,0.78604,0.00011,17.59835]
[1779070569268,45.9,77117.99,0.0,0.78602,0.00011,17.59926]
[1779070572289,45.9,77114.62,0.0,0.78566,0.00011,17.61545]
[1779070575310,45.9,77112.89,0.0,0.78548,0.00011,17.62393]
[1779070576317,45.9,77110.61,0.0,0.78524,0.00011,17.63491]
[1779070581352,45.9,77110.6,0.0,0.78523,0.00011,17.63507]
[1779070586387,45.9,77110.72,0.0,0.78524,0.00011,17.63462]
[1779070587394,45.9,77107.58,0.0,0.78491,0.00011,17.64973]
[1779070589474,45.9,77104.48,0.0,0.78458,0.00011,17.66464]
[1779070590042,45.9,77104.48,0.0,0.78458,0.00011,17.66464]
[1779070590397,45.9,77104.48,0.0,0.78458,0.00011,17.66464]
[1779070590435,45.9,77088.36,0.0,0.78288,0.00011,17.74183]
[1779070591432,45.9,77080.04,0.0,0.78203,0.00011,17.77717]
[1779070593453,45.9,77080.94,0.0,0.78212,0.00011,17.77281]
[1779070593465,45.9,77081.62,0.0,0.7822,0.00011,17.76952]
[1779070595149,45.9,77081.3,0.0,0.78216,0.00011,17.77099]
[1779070595200,45.9,77081.3,0.0,0.78216,0.00011,17.77099]
[1779070595309,45.9,77081.3,0.0,0.78216,0.00011,17.77099]
[1779070599689,45.9,77078.14,0.0,0.78183,0.00011,17.78581]
[1779070599808,45.9,77078.14,0.0,0.78183,0.00011,17.78581]
[1779070599719,45.9,77078.58,0.0,0.78188,0.00011,17.78364]
[1779070605534,45.9,77079.57,0.0,0.782,0.00011,17.77849]
[1779070606293,45.9,77079.57,0.0,0.782,0.00011,17.77849]
[1779070606316,45.9,77079.57,0.0,0.782,0.00011,17.77849]
[1779070606338,45.9,77079.57,0.0,0.782,0.00011,17.77849]
[1779070607464,45.9,77077.03,0.0,0.78173,0.00011,17.79052]
[1779070607564,45.9,77077.03,0.0,0.78173,0.00011,17.79052]
[1779070608580,45.9,77084.2,0.0,0.78249,0.00011,17.75615]
[1779070609569,45.9,77091.13,0.0,0.78323,0.00011,17.723]
[1779070610762,45.9,77091.13,0.0,0.78323,0.00011,17.723]
[1779070610807,45.9,77091.13,0.0,0.78323,0.00011,17.723]
[1779070611064,45.9,77089.34,0.0,0.78304,0.00011,17.73154]
[1779070615539,45.89,77085.22,0.0,0.78261,0.00011,17.75106]
[1779070615569,45.89,77085.22,0.0,0.78261,0.00011,17.75106]
[1779070615591,45.89,77085.22,0.0,0.78261,0.00011,17.75106]
[1779070618563,45.89,77085.82,0.0,0.78267,0.00011,17.74806]
[1779070618808,45.89,77085.82,0.0,0.78267,0.00011,17.74806]
[1779070627251,45.89,77080.88,0.0,0.78216,0.00011,17.77109]
[1779070627303,45.89,77080.88,0.0,0.78216,0.00011,17.77109]
[1779070627311,45.89,77080.88,0.0,0.78216,0.00011,17.77109]
[1779070628702,45.89,77075.5,0.0,0.78159,0.00011,17.79656]
[1779070629709,45.89,77071.86,0.0,0.78121,0.00011,17.81379]
[1779070630716,45.89,77061.05,0.0,0.78005,0.00011,17.86516]
[1779070631723,45.89,77058.43,0.0,0.77977,0.00011,17.87761]
[1779070632434,45.89,77058.43,0.0,0.77977,0.00011,17.87761]
[1779070632477,45.89,77058.43,0.0,0.77977,0.00011,17.87761]
[1779070632563,45.89,77058.43,0.0,0.77977,0.00011,17.87761]
[1779070634744,45.89,77051.48,0.0,0.77903,0.00011,17.91053]
[1779070639779,45.89,77052.45,0.0,0.77914,0.00011,17.90564]
[1779070640412,45.89,77052.45,0.0,0.77914,0.00011,17.90564]
[1779070640463,45.89,77052.45,0.0,0.77914,0.00011,17.90564]
[1779070640570,45.89,77052.45,0.0,0.77914,0.00011,17.90564]
[1779070640786,45.89,77048.59,0.0,0.77873,0.00011,17.92389]
[1779070645821,45.89,77052.63,0.0,0.77917,0.00011,17.90438]
[1779070647236,45.89,77054.31,0.0,0.77935,0.00011,17.89636]
[1779070647284,45.89,77054.31,0.0,0.77935,0.00011,17.89636]
[1779070647309,45.89,77054.31,0.0,0.77935,0.00011,17.89636]
[1779070647835,45.89,77051.24,0.0,0.77902,0.00011,17.91088]
[1779070648493,45.89,77051.24,0.0,0.77902,0.00011,17.91088]
[1779070649571,45.89,77049.43,0.0,0.77883,0.00011,17.9194]
[1779070651863,45.89,77045.74,0.0,0.77847,0.00011,17.93231]
[1779070656899,45.88,77044.16,0.0,0.77831,0.00011,17.93932]
[1779070660608,45.88,77044.07,0.0,0.77831,0.00011,17.93956]
[1779070660659,45.88,77044.07,0.0,0.77831,0.00011,17.93956]
[1779070660812,45.88,77044.07,0.0,0.77831,0.00011,17.93956]
[1779070660853,45.88,77047.45,0.0,0.77867,0.00011,17.92338]
[1779070665962,45.88,77049.37,0.0,0.77888,0.00011,17.91396]
[1779070667011,45.88,77049.37,0.0,0.77888,0.00011,17.91396]
[1779070667289,45.88,77049.37,0.0,0.77888,0.00011,17.91396]
[1779070667390,45.88,77045.29,0.0,0.77845,0.00011,17.93314]
[1779070667976,45.88,77041.33,0.0,0.77802,0.00011,17.95189]
[1779070669564,45.88,77041.33,0.0,0.77802,0.00011,17.95189]
[1779070669664,45.88,77038.74,0.0,0.77775,0.00011,17.96394]
[1779070669990,45.88,77039.75,0.0,0.77786,0.00011,17.95916]
[1779070670997,45.88,77039.54,0.0,0.77784,0.00011,17.96005]
[1779070673013,45.88,77039.73,0.0,0.77786,0.00011,17.95894]
[1779070674273,45.88,77039.73,0.0,0.77786,0.00011,17.95894]
[1779070674324,45.88,77039.73,0.0,0.77786,0.00011,17.95894]
[1779070674374,45.88,77039.73,0.0,0.77787,0.00011,17.95874]
[1779070675313,45.88,77039.73,0.0,0.77787,0.00011,17.95874]
[1779070676776,45.88,77040.43,0.0,0.77795,0.00011,17.95533]
[1779070679055,45.87,77034.8,0.0,0.77734,0.00011,17.98177]
[1779070680062,45.87,77033.15,0.0,0.77717,0.00011,17.98945]
[1779070684090,45.87,77029.83,0.0,0.77682,0.00011,18.00471]
[1779070685642,45.87,77024.79,0.0,0.77627,0.00011,18.02852]
[1779070689125,45.87,77019.02,0.0,0.77565,0.00011,18.0557]
[1779070690132,45.87,77017.0,0.0,0.77543,0.00011,18.06517]
[1779070693153,45.87,77013.02,0.0,0.77501,0.00011,18.08372]
[1779070695167,45.87,77011.28,0.0,0.77482,0.00011,18.09176]
[1779070700205,45.87,77010.39,0.0,0.77473,0.00011,18.09551]
[1779070702222,45.87,77011.98,0.0,0.77491,0.00011,18.08785]
[1779070706250,45.87,77015.76,0.0,0.77533,0.00011,18.06975]
[1779070707257,45.87,77017.85,0.0,0.77555,0.00011,18.05984]
[1779070708264,45.87,77024.88,0.0,0.77632,0.00011,18.02664]
[1779070709271,45.87,77028.74,0.0,0.77673,0.00011,18.00838]
[1779070710278,45.87,77031.09,0.0,0.77699,0.00011,17.99727]
[1779070711285,45.86,77032.81,0.0,0.77721,0.00011,17.98472]
[1779070714306,45.86,77027.93,0.0,0.77668,0.00011,18.00767]
[1779070719341,45.86,77030.81,0.0,0.777,0.00011,17.99378]
[1779070721355,45.86,77029.15,0.0,0.77683,0.00011,18.00136]
[1779070729412,45.86,77026.93,0.0,0.7766,0.00011,18.0111]
[1779070732432,45.86,77024.94,0.0,0.7764,0.00011,18.02014]
[1779070737467,45.85,77024.84,0.0,0.7764,0.00011,18.01998]
[1779070742502,45.85,77024.46,0.0,0.77637,0.00011,18.02114]
[1779070743509,45.85,77027.66,0.0,0.77672,0.00011,18.0059]
[1779070744516,45.85,77030.89,0.0,0.77707,0.00011,17.99053]
[1779070745523,45.85,77032.87,0.0,0.77729,0.00011,17.98107]
[1779070750558,45.85,77033.47,0.0,0.77736,0.00011,17.97782]
[1779070753579,45.85,77036.96,0.0,0.77775,0.00011,17.96094]
[1779070754586,45.85,77047.69,0.0,0.7789,0.00011,17.90993]
[1779070755593,45.84,77054.94,0.0,0.77968,0.00011,17.8754]
[1779070756600,45.84,77059.11,0.0,0.78013,0.00011,17.85552]
[1779070760629,45.84,77057.59,0.0,0.77997,0.00011,17.86262]
[1779070765664,45.84,77058.04,0.0,0.78003,0.00011,17.85993]
[1779070767679,45.84,77055.87,0.0,0.7798,0.00011,17.87]
[1779070768736,45.84,77055.87,0.0,0.7798,0.00011,17.87]
[1779070768838,45.84,77053.11,0.0,0.77951,0.00011,17.88307]
[1779070769693,45.84,77054.33,0.0,0.77964,0.00011,17.87712]
[1779070770700,45.84,77057.16,0.0,0.77995,0.00011,17.86352]
[1779070771054,45.84,77057.16,0.0,0.77995,0.00011,17.86352]
[1779070771707,45.84,77055.36,0.0,0.77979,0.00011,17.8676]
[1779070772714,45.84,77050.09,0.0,0.77923,0.00011,17.89251]
[1779070774728,45.84,77048.76,0.0,0.7791,0.00011,17.89849]
[1779070778756,45.83,77051.8,0.0,0.77943,0.00011,17.8835]
[1779070779763,45.83,77054.41,0.0,0.77972,0.00011,17.87095]
[1779070781777,45.83,77057.12,0.0,0.78001,0.00011,17.85781]
[1779070786812,45.83,77056.86,0.0,0.78,0.00011,17.85847]
[1779070788827,45.83,77054.89,0.0,0.77979,0.00011,17.86761]
[1779070789838,45.83,77050.54,0.0,0.77933,0.00011,17.88816]
[1779070790844,45.83,77048.61,0.0,0.77912,0.00011,17.89717]
[1779070795876,45.82,77037.28,0.0,0.77792,0.00011,17.95024]
[1779070796883,45.82,77034.3,0.0,0.7776,0.00011,17.96424]
[1779070798897,45.82,77035.77,0.0,0.77776,0.00011,17.957]
[1779070801919,45.82,77038.81,0.0,0.7781,0.00011,17.94221]
[1779070802466,45.82,77038.81,0.0,0.7781,0.00011,17.94221]
[1779070802695,45.82,77038.81,0.0,0.7781,0.00011,17.94221]
[1779070802925,45.82,77040.39,0.0,0.77827,0.00011,17.93461]
[1779070804939,45.82,77043.9,0.0,0.77866,0.00011,17.91775]
[1779070806953,45.82,77041.97,0.0,0.77845,0.00011,17.92675]
[1779070811988,45.82,77042.81,0.0,0.77855,0.00011,17.92232]
[1779070814002,45.82,77040.5,0.0,0.77831,0.00011,17.9331]
[1779070816016,45.81,77030.9,0.0,0.77728,0.00011,17.97837]
[1779070817023,45.81,77028.0,0.0,0.77697,0.00011,17.99194]
[1779070818030,45.81,77029.61,0.0,0.77714,0.00011,17.98416]
[1779070819037,45.81,77031.04,0.0,0.7773,0.00011,17.97723]
[1779070824072,45.81,77031.34,0.0,0.77735,0.00011,17.97501]
[1779070827093,45.81,77028.84,0.0,0.77709,0.00011,17.98635]
[1779070829108,45.8,77023.53,0.0,0.77652,0.00011,18.01119]
[1779070830114,45.8,77021.85,0.0,0.77634,0.00011,18.01901]
[1779070831121,45.8,77018.51,0.0,0.77602,0.00011,18.03032]
[1779070836168,45.8,77015.67,0.0,0.77573,0.00011,18.043]
[1779070837168,45.8,76996.91,0.0,0.77369,0.00011,18.13128]
[1779070838175,45.8,76990.21,0.0,0.77296,0.00011,18.16258]
[1779070843210,45.79,76989.47,0.0,0.7729,0.00011,18.16506]
[1779070845225,45.79,76991.34,0.0,0.77312,0.00011,18.15589]
[1779070847238,45.79,76993.89,0.0,0.7734,0.00011,18.14354]
[1779070849253,45.79,76996.21,0.0,0.77366,0.00011,18.13231]
[1779070850260,45.79,76994.09,0.0,0.77343,0.00011,18.14212]
[1779070851267,45.79,76991.06,0.0,0.77311,0.00011,18.1562]
[1779070854288,45.79,76988.39,0.0,0.77283,0.00011,18.16825]
[1779070859323,45.78,76987.67,0.0,0.77277,0.00011,18.17078]
[1779070863352,45.78,76989.97,0.0,0.77303,0.00011,18.15929]
[1779070866373,45.78,76988.33,0.0,0.77286,0.00011,18.16653]
[1779070867380,45.78,76985.93,0.0,0.7726,0.00011,18.17764]
[1779070870401,45.77,76989.95,0.0,0.77305,0.00011,18.1583]
[1779070871408,45.77,76993.11,0.0,0.7734,0.00011,18.14329]
[1779070872415,45.77,76996.0,0.0,0.77372,0.00011,18.12957]
[1779070877450,45.77,76997.39,0.0,0.77388,0.00011,18.12253]
[1779070882645,45.77,76998.33,0.0,0.774,0.00011,18.11772]
[1779070883115,45.77,76998.33,0.0,0.774,0.00011,18.11772]
[1779070882708,45.77,76990.86,0.0,0.77318,0.00011,18.15266]
[1779070883322,45.77,76990.86,0.0,0.77318,0.00011,18.15266]
[1779070883578,45.77,76990.86,0.0,0.77318,0.00011,18.15266]
[1779070883628,45.77,76984.98,0.0,0.77254,0.00011,18.18014]
[1779070884468,45.77,76984.98,0.0,0.77254,0.00011,18.18014]
[1779070884556,45.77,76979.28,0.0,0.77192,0.00011,18.20671]
[1779070887248,45.77,76978.2,0.0,0.7718,0.00011,18.21202]
[1779070887299,45.77,76978.2,0.0,0.7718,0.00011,18.21202]
[1779070887309,45.77,76978.2,0.0,0.7718,0.00011,18.21202]
[1779070892556,45.77,76976.04,0.0,0.77156,0.00011,18.21948]
[1779070896583,45.78,76968.31,0.0,0.77069,0.00011,18.25659]
[1779070897590,45.78,76960.34,0.0,0.7698,0.00011,18.29403]
[1779070901618,45.78,76965.88,0.0,0.77039,0.00011,18.26907]
[1779070902625,45.79,76970.7,0.0,0.77092,0.00011,18.24681]
[1779070903629,45.79,76970.7,0.0,0.77092,0.00011,18.24681]
[1779070903681,45.79,76970.7,0.0,0.77092,0.00011,18.24681]
[1779070903814,45.79,76970.7,0.0,0.77092,0.00011,18.24681]
[1779070907660,45.79,76964.06,0.0,0.77016,0.00011,18.27905]
[1779070908408,45.79,76964.06,0.0,0.77016,0.00011,18.27905]
[1779070908526,45.79,76964.06,0.0,0.77016,0.00011,18.27905]
[1779070908565,45.79,76964.06,0.0,0.77016,0.00011,18.27905]
[1779070911688,45.8,76957.68,0.0,0.76944,0.00011,18.30961]
[1779070916723,45.8,76954.79,0.0,0.7691,0.00011,18.32392]
[1779070918984,45.8,76954.27,0.0,0.76904,0.00011,18.3265]
[1779070919070,45.8,76954.27,0.0,0.76904,0.00011,18.3265]
[1779070919132,45.8,76954.27,0.0,0.76904,0.00011,18.3265]
[1779070919847,45.8,76954.3,0.0,0.76904,0.00011,18.32652]
[1779070920064,45.8,76954.3,0.0,0.76904,0.00011,18.32652]
[1779070920165,45.8,76947.9,0.0,0.76833,0.00011,18.35642]
[1779070920751,45.8,76942.7,0.0,0.76775,0.00011,18.38068]
[1779070921758,45.8,76934.71,0.0,0.76686,0.00011,18.41778]
[1779070922765,45.8,76929.63,0.0,0.7663,0.00011,18.44132]
[1779070923626,45.8,76929.63,0.0,0.7663,0.00011,18.44132]
[1779070923673,45.8,76929.63,0.0,0.7663,0.00011,18.44132]
[1779070923810,45.8,76929.63,0.0,0.7663,0.00011,18.44132]
[1779070923882,45.8,76928.93,0.0,0.76622,0.00011,18.44458]
[1779070924241,45.8,76928.93,0.0,0.76622,0.00011,18.44458]
[1779070924292,45.8,76928.93,0.0,0.76622,0.00011,18.44458]
[1779070924311,45.8,76928.93,0.0,0.76622,0.00011,18.44458]
[1779070929773,45.81,76927.7,0.0,0.76607,0.00011,18.4507]
[1779070929814,45.81,76927.7,0.0,0.76607,0.00011,18.4507]
[1779070930823,45.81,76931.47,0.0,0.76649,0.00011,18.43348]
[1779070932081,45.81,76934.95,0.0,0.76687,0.00011,18.41751]
[1779070932733,45.81,76934.95,0.0,0.76687,0.00011,18.41751]
[1779070932739,45.81,76934.95,0.0,0.76687,0.00011,18.41751]
[1779070932814,45.81,76934.95,0.0,0.76687,0.00011,18.41751]
[1779070932837,45.81,76939.7,0.0,0.76739,0.00011,18.39566]
[1779070933844,45.81,76943.57,0.0,0.76782,0.00011,18.37789]
[1779070938879,45.81,76942.39,0.0,0.76767,0.00011,18.38423]
[1779070939886,45.81,76946.18,0.0,0.76808,0.00011,18.36682]
[1779070941435,45.82,76945.46,0.0,0.768,0.00011,18.37034]
[1779070941478,45.82,76945.46,0.0,0.768,0.00011,18.37034]
[1779070941567,45.82,76945.46,0.0,0.768,0.00011,18.37034]
[1779070946935,45.82,76949.2,0.0,0.76839,0.00011,18.35405]
[1779070947942,45.82,76956.14,0.0,0.76915,0.00011,18.322]
[1779070949103,45.82,76956.14,0.0,0.76915,0.00011,18.322]
[1779070949149,45.82,76956.14,0.0,0.76915,0.00011,18.322]
[1779070949163,45.82,76960.18,0.0,0.76959,0.00011,18.30344]
[1779070949308,45.82,76960.18,0.0,0.76959,0.00011,18.30344]
[1779070954991,45.83,76961.33,0.0,0.76972,0.00011,18.2951]
[1779070960026,45.83,76961.31,0.0,0.7697,0.00011,18.29609]
[1779070961033,45.83,76965.91,0.0,0.7702,0.00011,18.27486]
[1779070962174,45.83,76965.91,0.0,0.7702,0.00011,18.27486]
[1779070962223,45.83,76965.91,0.0,0.7702,0.00011,18.27486]
[1779070968082,45.84,76968.7,0.0,0.77047,0.00011,18.2634]
[1779070968602,45.84,76968.7,0.0,0.77047,0.00011,18.2634]
[1779070968670,45.84,76968.7,0.0,0.77047,0.00011,18.2634]
[1779070969089,45.84,76968.66,0.0,0.77046,0.00011,18.26381]
[1779070970924,45.84,76968.66,0.0,0.77046,0.00011,18.26381]
[1779070971103,45.84,76968.62,0.0,0.77045,0.00011,18.26446]
[1779070971565,45.84,76968.62,0.0,0.77045,0.00011,18.26446]
[1779070975430,45.85,76969.57,0.0,0.77053,0.00011,18.26097]
[1779070976143,45.85,76982.2,0.0,0.77191,0.00011,18.20225]
[1779070977150,45.85,76980.99,0.0,0.77177,0.00011,18.20822]
[1779070979164,45.85,76979.39,0.0,0.77158,0.00011,18.21631]
[1779070981180,45.86,76980.51,0.0,0.77169,0.00011,18.21166]
[1779070986216,45.86,76980.62,0.0,0.77167,0.00011,18.21263]
[1779070988231,45.87,76983.01,0.0,0.77192,0.00011,18.20205]
[1779070989238,45.87,76985.0,0.0,0.77214,0.00011,18.19262]
[1779070992259,45.87,76974.59,0.0,0.77101,0.00011,18.2409]
[1779070993266,45.87,76965.41,0.0,0.76999,0.00011,18.28393]
[1779070995280,45.87,76964.34,0.0,0.76987,0.00011,18.28932]
[1779070999308,45.87,76967.98,0.0,0.77025,0.00011,18.27317]
[1779071000315,45.87,76972.68,0.0,0.77076,0.00011,18.2515]
[1779071005353,45.88,76972.81,0.0,0.77075,0.00011,18.2521]
[1779071009382,45.88,76980.19,0.0,0.77154,0.00011,18.21863]
[1779071010391,45.88,76987.11,0.0,0.7723,0.00011,18.18606]
[1779071013410,45.88,76988.42,0.0,0.77249,0.00011,18.17503]
[1779071018445,45.88,76988.73,0.0,0.77254,0.00011,18.17269]
[1779071019452,45.87,76991.78,0.0,0.77288,0.00011,18.15824]
[1779071020459,45.87,77003.35,0.0,0.77414,0.00011,18.10383]
[1779071021466,45.87,77006.3,0.0,0.77446,0.00011,18.08989]
[1779071022473,45.87,77008.8,0.0,0.77474,0.00011,18.07806]
[1779071023480,45.87,77010.73,0.0,0.77495,0.00011,18.06893]
[1779071025494,45.87,77011.48,0.0,0.77503,0.00011,18.0653]
[1779071026503,45.87,77005.56,0.0,0.77439,0.00011,18.09308]
[1779071027509,45.87,77002.46,0.0,0.77405,0.00011,18.10759]
[1779071032544,45.87,77002.41,0.0,0.77406,0.00011,18.10733]
[1779071035565,45.87,77005.01,0.0,0.77435,0.00011,18.09479]
[1779071036572,45.87,77007.22,0.0,0.77459,0.00011,18.08429]
[1779071037579,45.87,77001.22,0.0,0.77394,0.00011,18.11238]
[1779071038586,45.87,76996.56,0.0,0.77344,0.00011,18.13415]
[1779071040600,45.87,76997.65,0.0,0.77356,0.00011,18.12877]
[1779071041607,45.86,76996.14,0.0,0.7734,0.00011,18.1357]
[1779071042615,45.86,76993.56,0.0,0.77312,0.00011,18.14765]
[1779071044629,45.86,76991.91,0.0,0.77295,0.00011,18.15506]
[1779071049664,45.86,76991.35,0.0,0.77291,0.00011,18.1568]
[1779071052686,45.86,76989.5,0.0,0.77272,0.00011,18.16496]
[1779071053694,45.85,76987.13,0.0,0.77247,0.00011,18.17571]
[1779071054700,45.85,76985.9,0.0,0.77234,0.00011,18.18128]
[1779071055707,45.85,76984.78,0.0,0.77222,0.00011,18.18632]
[1779071056714,45.85,76980.72,0.0,0.77178,0.00011,18.20511]
[1779071057721,45.85,76977.78,0.0,0.77146,0.00011,18.21862]
[1779071058730,45.85,76976.24,0.0,0.7713,0.00011,18.22558]
[1779071059736,45.85,76974.37,0.0,0.7711,0.00011,18.23406]
[1779071062757,45.85,76970.46,0.0,0.77068,0.00011,18.25197]
[1779071064771,45.85,76969.29,0.0,0.77054,0.00011,18.25788]
[1779071065778,45.85,76967.87,0.0,0.77038,0.00011,18.26472]
[1779071070813,45.86,76969.17,0.0,0.77049,0.00011,18.25974]
[1779071072827,45.86,76974.16,0.0,0.77107,0.00011,18.2326]
[1779071073834,45.86,76979.59,0.0,0.77165,0.00011,18.2075]
[1779071074841,45.86,76982.82,0.0,0.772,0.00011,18.19269]
[1779071077862,45.86,76981.49,0.0,0.77184,0.00011,18.1998]
[1779071078869,45.87,76979.18,0.0,0.77158,0.00011,18.21089]
[1779071080883,45.87,76977.48,0.0,0.77138,0.00011,18.21937]
[1779071081890,45.87,76976.31,0.0,0.77124,0.00011,18.22509]
[1779071082897,45.87,76973.94,0.0,0.77098,0.00011,18.23641]
[1779071087932,45.88,76974.9,0.0,0.77106,0.00011,18.23314]
[1779071091960,45.88,76977.12,0.0,0.77128,0.00011,18.22376]
[1779071095988,45.89,76983.21,0.0,0.77192,0.00011,18.19632]
[1779071096995,45.89,76984.29,0.0,0.77204,0.00011,18.19155]
[1779071102030,45.89,76984.38,0.0,0.77201,0.00011,18.1925]
[1779071106058,45.89,76985.95,0.0,0.77219,0.00011,18.18479]
[1779071108072,45.89,76984.08,0.0,0.77198,0.00011,18.19392]
[1779071110086,45.9,76985.26,0.0,0.7721,0.00011,18.18878]
[1779071112100,45.9,76984.05,0.0,0.77196,0.00011,18.19481]
[1779071113107,45.9,76996.25,0.0,0.7733,0.00011,18.13748]
[1779071114114,45.9,77004.09,0.0,0.77416,0.00011,18.10053]
[1779071116128,45.89,77003.02,0.0,0.77405,0.00011,18.10525]
[1779071117135,45.89,77002.07,0.0,0.77395,0.00011,18.10956]
[1779071119149,45.89,77003.64,0.0,0.77412,0.00011,18.10188]
[1779071123177,45.89,77006.74,0.0,0.77447,0.00011,18.08675]
[1779071124184,45.89,77003.14,0.0,0.77409,0.00011,18.10352]
[1779071125191,45.89,76999.2,0.0,0.77366,0.00011,18.12184]
[1779071128212,45.89,76997.18,0.0,0.77345,0.00011,18.1308]
[1779071129219,45.88,76994.12,0.0,0.77312,0.00011,18.14496]
[1779071132240,45.88,76989.56,0.0,0.77267,0.00011,18.16142]
[1779071133247,45.88,76988.46,0.0,0.77255,0.00011,18.16636]
[1779071137275,45.88,76990.98,0.0,0.77285,0.00011,18.15375]
[1779071139289,45.88,76988.0,0.0,0.77253,0.00011,18.16733]
[1779071141303,45.87,76985.96,0.0,0.77232,0.00011,18.17648]
[1779071145336,45.87,76984.88,0.0,0.77222,0.00011,18.18072]
[1779071148364,45.87,76982.97,0.0,0.77202,0.00011,18.18903]
[1779071153399,45.86,76981.71,0.0,0.77191,0.00011,18.19385]
[1779071154406,45.86,76980.48,0.0,0.77178,0.00011,18.19938]
[1779071158434,45.86,76982.8,0.0,0.77205,0.00011,18.18765]
[1779071159441,45.86,76984.26,0.0,0.77222,0.00011,18.18061]
[1779071161455,45.85,76986.7,0.0,0.77249,0.00011,18.1688]
[1779071163469,45.85,76989.45,0.0,0.7728,0.00011,18.15556]
[1779071164476,45.85,76990.66,0.0,0.77294,0.00011,18.14972]
[1779071165483,45.85,76995.89,0.0,0.77351,0.00011,18.12504]
[1779071166490,45.85,76997.75,0.0,0.77372,0.00011,18.11618]
[1779071168504,45.85,77001.84,0.0,0.77417,0.00011,18.09673]
[1779071169511,45.85,77003.26,0.0,0.77432,0.00011,18.08996]
[1779071170518,45.85,77007.09,0.0,0.77474,0.00011,18.07186]
[1779071175558,45.85,77006.42,0.0,0.77468,0.00011,18.07464]
[1779071181600,45.84,77006.06,0.0,0.77465,0.00011,18.07586]
[1779071183614,45.84,77007.39,0.0,0.7748,0.00011,18.06945]
[1779071186635,45.84,77011.39,0.0,0.77524,0.00011,18.0504]
[1779071187644,45.84,77008.4,0.0,0.77491,0.00011,18.06443]
[1779071188650,45.84,77007.46,0.0,0.77481,0.00011,18.06878]
[1779071193685,45.84,77007.74,0.0,0.77488,0.00011,18.06276]
[1779071198720,45.84,77009.23,0.0,0.77505,0.00011,18.05541]
[1779071203755,45.84,77009.17,0.0,0.77505,0.00011,18.05542]
[1779071207783,45.84,77008.01,0.0,0.77493,0.00011,18.06068]
[1779071208790,45.84,77009.12,0.0,0.77505,0.00011,18.0554]
[1779071210804,45.83,77011.36,0.0,0.7753,0.00011,18.04475]
[1779071211811,45.83,77013.13,0.0,0.77549,0.00011,18.03636]
[1779071216846,45.83,77012.93,0.0,0.77547,0.00011,18.03717]
[1779071217853,45.83,77015.13,0.0,0.77571,0.00011,18.02677]
[1779071222890,45.83,77015.34,0.0,0.77574,0.00011,18.02566]
[1779071226916,45.83,77014.19,0.0,0.77561,0.00011,18.031]
[1779071231951,45.83,77013.99,0.0,0.7756,0.00011,18.03178]
[1779071236986,45.83,77012.88,0.0,0.77548,0.00011,18.03684]
[1779071237993,45.83,77011.4,0.0,0.77532,0.00011,18.04378]
[1779071243028,45.83,77012.54,0.0,0.77545,0.00011,18.03816]
[1779071244035,45.83,77010.93,0.0,0.77527,0.00011,18.0457]
[1779071245042,45.83,77014.38,0.0,0.77565,0.00011,18.02939]
[1779071246049,45.83,77019.84,0.0,0.77625,0.00011,18.0035]
[1779071248063,45.83,77020.48,0.0,0.77632,0.00011,18.0002]
[1779071249070,45.83,77022.55,0.0,0.77655,0.00011,17.99024]
[1779071250077,45.83,77030.35,0.0,0.7774,0.00011,17.95318]
[1779071250695,45.83,77030.35,0.0,0.7774,0.00011,17.95318]
[1779071250809,45.83,77030.35,0.0,0.7774,0.00011,17.95318]
[1779071251084,45.83,77030.11,0.0,0.77741,0.00011,17.94985]
[1779071252092,45.83,77028.78,0.0,0.77727,0.00011,17.95602]
[1779071253098,45.82,77027.02,0.0,0.77708,0.00011,17.96422]
[1779071259140,45.82,77027.34,0.0,0.77713,0.00011,17.96195]
[1779071263169,45.82,77030.04,0.0,0.77743,0.00011,17.94872]
[1779071264490,45.82,77025.36,0.0,0.77693,0.00011,17.97077]
[1779071265183,45.82,77021.7,0.0,0.77653,0.00011,17.98795]
[1779071266190,45.82,77018.49,0.0,0.77619,0.00011,18.00299]
[1779071267197,45.82,77014.78,0.0,0.77579,0.00011,18.02035]
[1779071271225,45.81,77013.12,0.0,0.77562,0.00011,18.02751]
[1779071272232,45.81,77010.26,0.0,0.77532,0.00011,18.04082]
[1779071276260,45.81,77011.7,0.0,0.77549,0.00011,18.0333]
[1779071279281,45.81,77013.44,0.0,0.77569,0.00011,18.02458]
[1779071284316,45.8,77010.56,0.0,0.77539,0.00011,18.03738]
[1779071285323,45.8,77008.38,0.0,0.77516,0.00011,18.04756]
[1779071290358,45.8,77008.47,0.0,0.77518,0.00011,18.04663]
[1779071293382,45.8,77005.81,0.0,0.7749,0.00011,18.05887]
[1779071298417,45.8,77001.49,0.0,0.77444,0.00011,18.07867]
[1779071299424,45.8,77003.26,0.0,0.77463,0.00011,18.07022]
[1779071302445,45.79,77001.74,0.0,0.77448,0.00011,18.07704]
[1779071303452,45.79,76998.09,0.0,0.77408,0.00011,18.09393]
[1779071305466,45.79,77000.55,0.0,0.77435,0.00011,18.08225]
[1779071307480,45.79,77002.2,0.0,0.77454,0.00011,18.07442]
[1779071312515,45.79,77001.28,0.0,0.77447,0.00011,18.07423]
[1779071317550,45.79,77000.85,0.0,0.77443,0.00011,18.07608]
[1779071321579,45.79,76998.65,0.0,0.77419,0.00011,18.08628]
[1779071322585,45.79,76987.94,0.0,0.77303,0.00011,18.13657]
[1779071323592,45.79,76985.71,0.0,0.77278,0.00011,18.14692]
[1779071328627,45.79,76984.94,0.0,0.77271,0.00011,18.14993]
[1779071330641,45.79,76983.0,0.0,0.77251,0.00011,18.15878]
[1779071335676,45.78,76983.73,0.0,0.7726,0.00011,18.15469]
[1779071339704,45.78,76986.0,0.0,0.77286,0.00011,18.1435]
[1779071341718,45.78,76982.54,0.0,0.77249,0.00011,18.15947]
[1779071346753,45.77,76982.06,0.0,0.77245,0.00011,18.16099]
[1779071351788,45.77,76983.16,0.0,0.77259,0.00011,18.15509]
[1779071353802,45.77,76980.78,0.0,0.77233,0.00011,18.16595]
[1779071358837,45.77,76982.33,0.0,0.77252,0.00011,18.15786]
[1779071363872,45.76,76982.24,0.0,0.77253,0.00011,18.15749]
[1779071367901,45.76,76989.65,0.0,0.77336,0.00011,18.12206]
[1779071368907,45.76,76999.55,0.0,0.77444,0.00011,18.07532]
[1779071369914,45.76,76996.38,0.0,0.7741,0.00011,18.09004]
[1779071370921,45.76,76988.65,0.0,0.77326,0.00011,18.12634]
[1779071371928,45.76,76991.19,0.0,0.77357,0.00011,18.10999]
[1779071374949,45.76,76995.05,0.0,0.774,0.00011,18.09151]
[1779071376963,45.75,76998.45,0.0,0.77437,0.00011,18.07525]
[1779071381998,45.75,76998.46,0.0,0.77439,0.00011,18.07457]
[1779071387033,45.75,76998.39,0.0,0.7744,0.00011,18.07411]
[1779071392068,45.75,76998.3,0.0,0.7744,0.00011,18.07408]
[1779071395089,45.74,76999.82,0.0,0.77457,0.00011,18.06681]
[1779071400127,45.74,76998.98,0.0,0.77448,0.00011,18.07067]
[1779071401133,45.74,76990.73,0.0,0.77358,0.00011,18.10949]
[1779071402150,45.74,76986.16,0.0,0.77308,0.00011,18.13091]
[1779071404163,45.74,76984.24,0.0,0.77287,0.00011,18.13974]
[1779071408191,45.74,76982.02,0.0,0.77264,0.00011,18.14975]
[1779071410205,45.74,76976.87,0.0,0.77208,0.00011,18.17368]
[1779071411212,45.74,76974.32,0.0,0.7718,0.00011,18.18549]
[1779071412219,45.74,76969.13,0.0,0.77123,0.00011,18.20965]
[1779071413226,45.74,76963.01,0.0,0.77056,0.00011,18.23809]
[1779071414233,45.74,76961.04,0.0,0.77035,0.00011,18.24708]
[1779071417255,45.73,76957.99,0.0,0.77003,0.00011,18.2609]
[1779071422290,45.73,76956.82,0.0,0.76992,0.00011,18.26544]
[1779071427327,45.73,76955.95,0.0,0.7698,0.00011,18.27039]
[1779071432362,45.74,76955.06,0.0,0.76971,0.00011,18.27148]
[1779071437397,45.75,76946.79,0.0,0.76876,0.00011,18.31124]
[1779071438404,45.75,76948.96,0.0,0.769,0.00011,18.30134]
[1779071439411,45.75,76954.81,0.0,0.76964,0.00011,18.27429]
[1779071440418,45.75,76956.94,0.0,0.76987,0.00011,18.26459]
[1779071444446,45.75,76954.97,0.0,0.76963,0.00011,18.27477]
[1779071445453,45.76,76951.66,0.0,0.76926,0.00011,18.29043]
[1779071449481,45.76,76955.38,0.0,0.76965,0.00011,18.27393]
[1779071453509,45.76,76961.77,0.0,0.77035,0.00011,18.24461]
[1779071454516,45.76,76964.61,0.0,0.77066,0.00011,18.23119]
[1779071459551,45.76,76965.71,0.0,0.7708,0.00011,18.22533]
[1779071462572,45.76,76969.12,0.0,0.77119,0.00011,18.20891]
[1779071467607,45.75,76970.92,0.0,0.77141,0.00011,18.19951]
[1779071468614,45.75,76982.64,0.0,0.7727,0.00011,18.14438]
[1779071469621,45.75,76986.3,0.0,0.7731,0.00011,18.12707]
[1779071471635,45.75,76982.04,0.0,0.77264,0.00011,18.14689]
[1779071472651,45.75,76977.68,0.0,0.77216,0.00011,18.16723]
[1779071473655,45.75,76974.68,0.0,0.77184,0.00011,18.18115]
[1779071475669,45.75,76979.54,0.0,0.77238,0.00011,18.15805]
[1779071476676,45.75,76984.91,0.0,0.77297,0.00011,18.13271]
[1779071477702,45.74,76986.74,0.0,0.77317,0.00011,18.124]
[1779071478699,45.74,76989.47,0.0,0.77347,0.00011,18.11107]
[1779071479706,45.74,76993.21,0.0,0.77388,0.00011,18.09339]
[1779071480713,45.74,76990.88,0.0,0.77363,0.00011,18.1043]
[1779071482728,45.74,76992.99,0.0,0.77386,0.00011,18.09422]
[1779071486756,45.74,76997.63,0.0,0.77438,0.00011,18.07211]
[1779071487763,45.74,77000.88,0.0,0.77473,0.00011,18.05676]
[1779071488770,45.74,76998.45,0.0,0.77447,0.00011,18.06821]
[1779071494812,45.74,77000.33,0.0,0.77471,0.00011,18.05488]
[1779071496826,45.74,77002.04,0.0,0.7749,0.00011,18.04681]
[1779071498840,45.74,77010.12,0.0,0.77578,0.00011,18.00866]
[1779071503876,45.74,77004.42,0.0,0.77517,0.00011,18.0351]
[1779071504882,45.74,76998.98,0.0,0.77457,0.00011,18.06068]
[1779071509918,45.74,76998.32,0.0,0.77451,0.00011,18.06328]
[1779071514953,45.73,76998.79,0.0,0.77458,0.00011,18.06055]
[1779071515960,45.73,76995.03,0.0,0.77417,0.00011,18.07817]
[1779071516967,45.73,76991.76,0.0,0.77381,0.00011,18.09345]
[1779071519988,45.73,76987.41,0.0,0.77335,0.00011,18.11349]
[1779071522002,45.73,76985.57,0.0,0.77315,0.00011,18.122]
[1779071527038,45.73,76978.71,0.0,0.77241,0.00011,18.15376]
[1779071528045,45.73,76963.9,0.0,0.77078,0.00011,18.22304]
[1779071529052,45.73,76963.36,0.0,0.77072,0.00011,18.22536]
[1779071532073,45.72,76967.12,0.0,0.77115,0.00011,18.20715]
[1779071534087,45.72,76971.56,0.0,0.77165,0.00011,18.18599]
[1779071536101,45.72,76975.57,0.0,0.7721,0.00011,18.16688]
[1779071537108,45.72,76980.27,0.0,0.77262,0.00011,18.14467]
[1779071538116,45.72,76977.24,0.0,0.77229,0.00011,18.15878]
[1779071543150,45.72,76979.43,0.0,0.77254,0.00011,18.14781]
[1779071545164,45.71,76977.53,0.0,0.77234,0.00011,18.15646]
[1779071550199,45.71,76974.79,0.0,0.77205,0.00011,18.16862]
[1779071553220,45.71,76972.7,0.0,0.77187,0.00011,18.17362]
[1779071555234,45.71,76969.38,0.0,0.77151,0.00011,18.18885]
[1779071560269,45.7,76970.09,0.0,0.77161,0.00011,18.18459]
[1779071563294,45.7,76972.67,0.0,0.77191,0.00011,18.17194]
[1779071566314,45.7,76977.47,0.0,0.77245,0.00011,18.14888]
[1779071571349,45.69,76976.19,0.0,0.77233,0.00011,18.15394]
[1779071576384,45.69,76976.83,0.0,0.77242,0.00011,18.15009]
[1779071580412,45.69,76978.65,0.0,0.77263,0.00011,18.14088]
[1779071585447,45.68,76977.5,0.0,0.77252,0.00011,18.14542]
[1779071588468,45.68,76972.4,0.0,0.77197,0.00011,18.16883]
[1779071589475,45.68,76969.07,0.0,0.77161,0.00011,18.18425]
[1779071593503,45.67,76967.35,0.0,0.77144,0.00011,18.19144]
[1779071594510,45.67,76969.47,0.0,0.77168,0.00011,18.18128]
[1779071599545,45.67,76970.19,0.0,0.77178,0.00011,18.17692]
[1779071604580,45.66,76970.95,0.0,0.77189,0.00011,18.17244]
[1779071608608,45.66,76975.45,0.0,0.7724,0.00011,18.15062]
[1779071609615,45.66,76978.09,0.0,0.77269,0.00011,18.13806]
[1779071610622,45.66,76981.2,0.0,0.77303,0.00011,18.1233]
[1779071615657,45.66,76979.54,0.0,0.7729,0.00011,18.12623]
[1779071619685,45.65,76983.48,0.0,0.77334,0.00011,18.10717]
[1779071620693,45.65,76987.67,0.0,0.7738,0.00011,18.08731]
[1779071621700,45.65,76996.11,0.0,0.77473,0.00011,18.04739]
[1779071622707,45.65,76999.59,0.0,0.77511,0.00011,18.0309]
[1779071623716,45.65,76996.72,0.0,0.7748,0.00011,18.04446]
[1779071628752,45.65,76995.99,0.0,0.77472,0.00011,18.04779]
[1779071633789,45.65,76996.29,0.0,0.77475,0.00011,18.0463]
[1779071638824,45.65,76997.19,0.0,0.77486,0.00011,18.04177]
[1779071640838,45.65,76993.59,0.0,0.77447,0.00011,18.05861]
[1779071644866,45.65,76986.39,0.0,0.77369,0.00011,18.0922]
[1779071645873,45.65,76983.26,0.0,0.77335,0.00011,18.10682]
[1779071646880,45.65,76971.39,0.0,0.77204,0.00011,18.16262]
[1779071647887,45.65,76969.18,0.0,0.7718,0.00011,18.17288]
[1779071652922,45.64,76969.91,0.0,0.7719,0.00011,18.16881]
[1779071654940,45.64,76967.22,0.0,0.77161,0.00011,18.1812]
[1779071656954,45.64,76965.03,0.0,0.77137,0.00011,18.1912]
[1779071661989,45.64,76964.5,0.0,0.77133,0.00011,18.19292]
[1779071666017,45.63,76968.57,0.0,0.77179,0.00011,18.17321]
[1779071669038,45.63,76970.83,0.0,0.77205,0.00011,18.16222]
[1779071671052,45.63,76965.19,0.0,0.77147,0.00011,18.18417]
[1779071675080,45.63,76963.3,0.0,0.77127,0.00011,18.19254]
[1779071678101,45.63,76960.43,0.0,0.77096,0.00011,18.20563]
[1779071683136,45.63,76960.6,0.0,0.77099,0.00011,18.2044]
[1779071688171,45.63,76961.12,0.0,0.77103,0.00011,18.2026]
[1779071690185,45.63,76958.51,0.0,0.77074,0.00011,18.21508]
[1779071695220,45.63,76959.82,0.0,0.77087,0.00011,18.20952]
[1779071700255,45.64,76958.98,0.0,0.77077,0.00011,18.21401]
[1779071704283,45.64,76955.1,0.0,0.77033,0.00011,18.23263]
[1779071705304,45.64,76951.94,0.0,0.76997,0.00011,18.24751]
[1779071708325,45.64,76954.11,0.0,0.77021,0.00011,18.23758]
[1779071711346,45.64,76952.07,0.0,0.76998,0.00011,18.24737]
[1779071715374,45.64,76949.68,0.0,0.76971,0.00011,18.25883]
[1779071717388,45.64,76944.36,0.0,0.76911,0.00011,18.28388]
[1779071722423,45.64,76943.62,0.0,0.76902,0.00011,18.2878]
[1779071725444,45.65,76941.38,0.0,0.76877,0.00011,18.2985]
[1779071726451,45.65,76939.0,0.0,0.7685,0.00011,18.30967]
[1779071731486,45.65,76940.4,0.0,0.76868,0.00011,18.29918]
[1779071736521,45.65,76939.74,0.0,0.76859,0.00011,18.30315]
[1779071739542,45.66,76937.41,0.0,0.76831,0.00011,18.31462]
[1779071744577,45.66,76938.07,0.0,0.76837,0.00011,18.3125]
[1779071745584,45.66,76934.38,0.0,0.76795,0.00011,18.32987]
[1779071748605,45.66,76929.6,0.0,0.76741,0.00011,18.35261]
[1779071750619,45.66,76926.58,0.0,0.76706,0.00011,18.36691]
[1779071751626,45.66,76914.7,0.0,0.76574,0.00011,18.42201]
[1779071752633,45.67,76909.21,0.0,0.76512,0.00011,18.44767]
[1779071753640,45.67,76902.14,0.0,0.76432,0.00011,18.48032]
[1779071754647,45.67,76900.8,0.0,0.76417,0.00011,18.48669]
[1779071755520,45.67,76900.8,0.0,0.76417,0.00011,18.48669]
[1779071755654,45.67,76896.07,0.0,0.76364,0.00011,18.50855]
[1779071756661,45.67,76893.75,0.0,0.76338,0.00011,18.51928]
[1779071757312,45.67,76893.75,0.0,0.76338,0.00011,18.51928]
[1779071757673,45.67,76895.06,0.0,0.76352,0.00011,18.51327]
[1779071758680,45.67,76898.77,0.0,0.76394,0.00011,18.4962]
[1779071761701,45.67,76911.25,0.0,0.76533,0.00011,18.43876]
[1779071763715,45.67,76909.76,0.0,0.76516,0.00011,18.44589]
[1779071765196,45.67,76908.45,0.0,0.76501,0.00011,18.45205]
[1779071765236,45.67,76908.45,0.0,0.76501,0.00011,18.45205]
[1779071765312,45.67,76908.45,0.0,0.76501,0.00011,18.45205]
[1779071765730,45.67,76912.3,0.0,0.76544,0.00011,18.43435]
[1779071769757,45.67,76916.02,0.0,0.76585,0.00011,18.41757]
[1779071770251,45.67,76916.02,0.0,0.76585,0.00011,18.41757]
[1779071770303,45.67,76916.02,0.0,0.76585,0.00011,18.41757]
[1779071770310,45.67,76916.02,0.0,0.76585,0.00011,18.41757]
[1779071772778,45.67,76925.1,0.0,0.76685,0.00011,18.37575]
[1779071773785,45.68,76919.15,0.0,0.76619,0.00011,18.40349]
[1779071775528,45.68,76917.13,0.0,0.76596,0.00011,18.41295]
[1779071775563,45.68,76917.13,0.0,0.76596,0.00011,18.41295]
[1779071775617,45.68,76917.13,0.0,0.76596,0.00011,18.41295]
[1779071775799,45.68,76909.26,0.0,0.76508,0.00011,18.44946]
[1779071776226,45.68,76909.26,0.0,0.76508,0.00011,18.44946]
[1779071776309,45.68,76909.26,0.0,0.76508,0.00011,18.44946]
[1779071776806,45.68,76905.37,0.0,0.76464,0.00011,18.46749]
[1779071779827,45.68,76900.24,0.0,0.76406,0.00011,18.49137]
[1779071781119,45.68,76900.24,0.0,0.76406,0.00011,18.49137]
[1779071781141,45.68,76881.61,0.0,0.76196,0.00011,18.57704]
[1779071781347,45.68,76881.61,0.0,0.76196,0.00011,18.57704]
[1779071781851,45.68,76864.91,0.0,0.76007,0.00011,18.65354]
[1779071782859,45.68,76859.14,0.0,0.75942,0.00011,18.67984]
[1779071784672,45.68,76857.34,0.0,0.75921,0.00011,18.68799]
[1779071784872,45.68,76855.67,0.0,0.75902,0.00011,18.69554]
[1779071786820,45.68,76854.32,0.0,0.75887,0.00011,18.70167]
[1779071786886,45.68,76855.03,0.0,0.75895,0.00011,18.69842]
[1779071791922,45.68,76853.86,0.0,0.75885,0.00011,18.69934]
[1779071795867,45.68,76856.15,0.0,0.75911,0.00011,18.6889]
[1779071795920,45.68,76856.15,0.0,0.75911,0.00011,18.6889]
[1779071796062,45.68,76856.15,0.0,0.75911,0.00011,18.6889]
[1779071803857,45.68,76859.97,0.0,0.75955,0.00011,18.67155]
[1779071804025,45.68,76859.97,0.0,0.75955,0.00011,18.67155]
[1779071804064,45.68,76859.97,0.0,0.75955,0.00011,18.67155]
[1779071804097,45.68,76859.52,0.0,0.7595,0.00011,18.67363]
[1779071808101,45.68,76861.36,0.0,0.7597,0.00011,18.66531]
[1779071808152,45.68,76861.36,0.0,0.7597,0.00011,18.66531]
[1779071808314,45.68,76858.98,0.0,0.75943,0.00011,18.67619]
[1779071812265,45.68,76858.96,0.0,0.75943,0.00011,18.67636]
[1779071812311,45.68,76858.96,0.0,0.75943,0.00011,18.67636]
[1779071813069,45.68,76859.04,0.0,0.75944,0.00011,18.67602]
[1779071814064,45.68,76859.04,0.0,0.75944,0.00011,18.67602]
[1779071814183,45.68,76862.5,0.0,0.75983,0.00011,18.66026]
[1779071814309,45.68,76862.5,0.0,0.75983,0.00011,18.66026]
[1779071816208,45.68,76861.8,0.0,0.75975,0.00011,18.66353]
[1779071816308,45.68,76861.8,0.0,0.75975,0.00011,18.66353]
[1779071816560,45.68,76861.8,0.0,0.75975,0.00011,18.66353]
[1779071819111,45.68,76863.21,0.0,0.7599,0.00011,18.65721]
[1779071820440,45.68,76863.67,0.0,0.75996,0.00011,18.65515]
[1779071820562,45.68,76863.67,0.0,0.75996,0.00011,18.65515]
[1779071820565,45.68,76863.67,0.0,0.75996,0.00011,18.65515]
[1779071821135,45.68,76863.67,0.0,0.75996,0.00011,18.65515]
[1779071821309,45.68,76863.37,0.0,0.75992,0.00011,18.65657]
[1779071822976,45.68,76864.54,0.0,0.76005,0.00011,18.65127]
[1779071823061,45.68,76864.54,0.0,0.76005,0.00011,18.65127]
[1779071823155,45.68,76864.54,0.0,0.76005,0.00011,18.65127]
[1779071823161,45.68,76864.72,0.0,0.76007,0.00011,18.6505]
[1779071825620,45.68,76866.58,0.0,0.76028,0.00011,18.64211]
[1779071825693,45.68,76866.58,0.0,0.76028,0.00011,18.64211]
[1779071825750,45.68,76866.58,0.0,0.76028,0.00011,18.64211]
[1779071825809,45.68,76866.58,0.0,0.76028,0.00011,18.64211]
[1779071826160,45.68,76872.98,0.0,0.761,0.00011,18.61291]
[1779071826490,45.68,76872.98,0.0,0.761,0.00011,18.61291]
[1779071827167,45.68,76878.92,0.0,0.76167,0.00011,18.5858]
[1779071828529,45.68,76882.41,0.0,0.76206,0.00011,18.56992]
[1779071832486,45.68,76882.54,0.0,0.76207,0.00011,18.56955]
[1779071832511,45.68,76882.54,0.0,0.76207,0.00011,18.56955]
[1779071832559,45.68,76882.54,0.0,0.76207,0.00011,18.56955]
[1779071832563,45.68,76885.26,0.0,0.76238,0.00011,18.55713]
[1779071834637,45.68,76884.98,0.0,0.76235,0.00011,18.5585]
[1779071834689,45.68,76884.98,0.0,0.76235,0.00011,18.5585]
[1779071834810,45.68,76884.98,0.0,0.76235,0.00011,18.5585]
[1779071834911,45.68,76884.53,0.0,0.76229,0.00011,18.56073]
[1779071839121,45.69,76885.2,0.0,0.76236,0.00011,18.55782]
[1779071839133,45.69,76885.2,0.0,0.76236,0.00011,18.55782]
[1779071839380,45.69,76884.28,0.0,0.76225,0.00011,18.56221]
[1779071845293,45.69,76883.14,0.0,0.76212,0.00011,18.56788]
[1779071849868,45.69,76883.08,0.0,0.7621,0.00011,18.56835]
[1779071850059,45.69,76883.08,0.0,0.7621,0.00011,18.56835]
[1779071850160,45.69,76883.21,0.0,0.76212,0.00011,18.56789]
[1779071852342,45.69,76887.04,0.0,0.76258,0.00011,18.54615]
[1779071853349,45.69,76888.92,0.0,0.76279,0.00011,18.53761]
[1779071855126,45.69,76888.92,0.0,0.76279,0.00011,18.53761]
[1779071855176,45.69,76888.92,0.0,0.76279,0.00011,18.53761]
[1779071854356,45.69,76894.06,0.0,0.76336,0.00011,18.51407]
[1779071855311,45.69,76894.06,0.0,0.76336,0.00011,18.51407]
[1779071855363,45.69,76893.78,0.0,0.76333,0.00011,18.51544]
[1779071856370,45.69,76889.65,0.0,0.76286,0.00011,18.53459]
[1779071857377,45.69,76884.83,0.0,0.76231,0.00011,18.55687]
[1779071860398,45.69,76883.19,0.0,0.76213,0.00011,18.56448]
[1779071861877,45.69,76883.19,0.0,0.76213,0.00011,18.56448]
[1779071861927,45.69,76883.19,0.0,0.76213,0.00011,18.56448]
[1779071862060,45.69,76883.19,0.0,0.76213,0.00011,18.56448]
[1779071862161,45.69,76882.38,0.0,0.76204,0.00011,18.56825]
[1779071865433,45.7,76888.58,0.0,0.76273,0.00011,18.54003]
[1779071866440,45.7,76892.12,0.0,0.76312,0.00011,18.52391]
[1779071868092,45.7,76892.12,0.0,0.76312,0.00011,18.52391]
[1779071868134,45.7,76892.12,0.0,0.76312,0.00011,18.52391]
[1779071868191,45.7,76892.84,0.0,0.7632,0.00011,18.52092]
[1779071868309,45.7,76892.84,0.0,0.7632,0.00011,18.52092]
[1779071873489,45.7,76896.73,0.0,0.76362,0.00011,18.50375]
[1779071875224,45.7,76896.73,0.0,0.76362,0.00011,18.50375]
[1779071874496,45.7,76898.22,0.0,0.76378,0.00011,18.49699]
[1779071875274,45.7,76898.22,0.0,0.76378,0.00011,18.49699]
[1779071875310,45.7,76898.22,0.0,0.76378,0.00011,18.49699]
[1779071875503,45.7,76897.37,0.0,0.76369,0.00011,18.50101]
[1779071880538,45.7,76895.6,0.0,0.76348,0.00011,18.50957]
[1779071881545,45.71,76892.66,0.0,0.76314,0.00011,18.52316]
[1779071883521,45.71,76892.43,0.0,0.76312,0.00011,18.52427]
[1779071883561,45.71,76892.43,0.0,0.76312,0.00011,18.52427]
[1779071883569,45.71,76892.43,0.0,0.76312,0.00011,18.52427]
[1779071883623,45.71,76893.69,0.0,0.76326,0.00011,18.51853]
[1779071884297,45.71,76893.69,0.0,0.76326,0.00011,18.51853]
[1779071884309,45.71,76893.69,0.0,0.76326,0.00011,18.51853]
[1779071884566,45.71,76893.44,0.0,0.76323,0.00011,18.51974]
[1779071886580,45.71,76889.69,0.0,0.7628,0.00011,18.53708]
[1779071887588,45.71,76886.78,0.0,0.76247,0.00011,18.55056]
[1779071888391,45.71,76886.78,0.0,0.76247,0.00011,18.55056]
[1779071888438,45.71,76886.78,0.0,0.76247,0.00011,18.55056]
[1779071888560,45.71,76886.78,0.0,0.76247,0.00011,18.55056]
[1779071888595,45.71,76884.5,0.0,0.76221,0.00011,18.56114]
[1779071890866,45.71,76884.26,0.0,0.76218,0.00011,18.56234]
[1779071891074,45.71,76884.26,0.0,0.76218,0.00011,18.56234]
[1779071891247,45.71,76883.17,0.0,0.76206,0.00011,18.56743]
[1779071891617,45.71,76881.2,0.0,0.76183,0.00011,18.57655]
[1779071892626,45.71,76878.58,0.0,0.76154,0.00011,18.58864]
[1779071893631,45.71,76869.6,0.0,0.76052,0.00011,18.6298]
[1779071894638,45.71,76865.16,0.0,0.76001,0.00011,18.65015]
[1779071895645,45.71,76862.51,0.0,0.75971,0.00011,18.66226]
[1779071897659,45.71,76865.79,0.0,0.76008,0.00011,18.64736]
[1779071899673,45.71,76864.02,0.0,0.75988,0.00011,18.65552]
[1779071900293,45.71,76864.02,0.0,0.75988,0.00011,18.65552]
[1779071900314,45.71,76864.02,0.0,0.75988,0.00011,18.65552]
[1779071900402,45.71,76864.02,0.0,0.75988,0.00011,18.65552]
[1779071900683,45.71,76863.04,0.0,0.75977,0.00011,18.66004]
[1779071903208,45.71,76862.26,0.0,0.75968,0.00011,18.66365]
[1779071903266,45.71,76861.64,0.0,0.75961,0.00011,18.66655]
[1779071903308,45.71,76861.64,0.0,0.75961,0.00011,18.66655]
[1779071908736,45.71,76863.12,0.0,0.75977,0.00011,18.65999]
[1779071913771,45.71,76862.15,0.0,0.75969,0.00011,18.6603]
[1779071917799,45.72,76860.02,0.0,0.75944,0.00011,18.67014]
[1779071920123,45.72,76859.56,0.0,0.75939,0.00011,18.67229]
[1779071920140,45.72,76859.56,0.0,0.75939,0.00011,18.67229]
[1779071920218,45.72,76858.53,0.0,0.75927,0.00011,18.677]
[1779071920316,45.72,76858.53,0.0,0.75927,0.00011,18.677]
[1779071923843,45.72,76855.78,0.0,0.75896,0.00011,18.68955]
[1779071924850,45.72,76853.76,0.0,0.75873,0.00011,18.69872]
[1779071925943,45.72,76853.76,0.0,0.75873,0.00011,18.69872]
[1779071926008,45.72,76853.76,0.0,0.75873,0.00011,18.69872]
[1779071926063,45.72,76853.76,0.0,0.75873,0.00011,18.69872]
[1779071926161,45.72,76851.3,0.0,0.75845,0.00011,18.70988]
[1779071931899,45.71,76850.58,0.0,0.75837,0.00011,18.71296]
[1779071932910,45.71,76843.38,0.0,0.75755,0.00011,18.74559]
[1779071933916,45.71,76829.74,0.0,0.756,0.00011,18.80721]
[1779071934923,45.71,76829.2,0.0,0.75594,0.00011,18.80951]
[1779071936937,45.71,76825.18,0.0,0.75549,0.00011,18.82735]
[1779071939826,45.71,76825.56,0.0,0.75554,0.00011,18.82531]
[1779071939907,45.71,76825.56,0.0,0.75554,0.00011,18.82531]
[1779071940065,45.71,76825.56,0.0,0.75554,0.00011,18.82531]
[1779071940083,45.71,76826.28,0.0,0.75562,0.00011,18.8219]
[1779071941972,45.71,76829.65,0.0,0.75602,0.00011,18.80639]
[1779071944993,45.71,76831.91,0.0,0.75628,0.00011,18.79578]
[1779071945772,45.71,76831.91,0.0,0.75628,0.00011,18.79578]
[1779071945815,45.71,76831.91,0.0,0.75628,0.00011,18.79578]
[1779071945823,45.71,76831.91,0.0,0.75628,0.00011,18.79578]
[1779071946000,45.7,76831.31,0.0,0.75622,0.00011,18.79836]
[1779071947250,45.7,76831.31,0.0,0.75622,0.00011,18.79836]
[1779071947310,45.7,76831.31,0.0,0.75622,0.00011,18.79836]
[1779071947290,45.7,76835.51,0.0,0.7567,0.00011,18.77924]
[1779071949023,45.7,76825.65,0.0,0.75558,0.00011,18.82356]
[1779071950030,45.7,76812.81,0.0,0.75411,0.00011,18.88119]
[1779071951037,45.7,76811.83,0.0,0.75399,0.00012,18.88573]
[1779071953345,45.7,76811.98,0.0,0.754,0.00011,18.88534]
[1779071953397,45.7,76811.98,0.0,0.754,0.00011,18.88534]
[1779071953565,45.7,76811.98,0.0,0.754,0.00011,18.88534]
[1779071954058,45.7,76812.3,0.0,0.75404,0.00011,18.88404]
[1779071960100,45.71,76816.33,0.0,0.7545,0.00011,18.86605]
[1779071961107,45.71,76820.74,0.0,0.755,0.00011,18.84637]
[1779071962114,45.71,76827.48,0.0,0.75578,0.00011,18.8158]
[1779071963418,45.7,76827.91,0.0,0.75583,0.00011,18.81371]
[1779071963562,45.7,76827.91,0.0,0.75583,0.00011,18.81371]
[1779071963588,45.7,76827.91,0.0,0.75583,0.00011,18.81371]
[1779071963812,45.7,76827.91,0.0,0.75583,0.00011,18.81371]
[1779071964128,45.7,76829.43,0.0,0.75601,0.00011,18.80669]
[1779071966142,45.7,76832.97,0.0,0.75642,0.00011,18.79042]
[1779071969163,45.7,76838.33,0.0,0.75704,0.00011,18.76578]
[1779071971177,45.7,76835.3,0.0,0.75673,0.00011,18.775]
[1779071973150,45.7,76836.18,0.0,0.75684,0.00011,18.77091]
[1779071973202,45.7,76836.18,0.0,0.75684,0.00011,18.77091]
[1779071973315,45.7,76836.18,0.0,0.75684,0.00011,18.77091]
[1779071973209,45.7,76835.8,0.0,0.75679,0.00011,18.77252]
[1779071974198,45.7,76835.49,0.0,0.75676,0.00011,18.77381]
[1779071979233,45.69,76834.64,0.0,0.75668,0.00011,18.77714]
[1779071979882,45.69,76834.64,0.0,0.75668,0.00011,18.77714]
[1779071979934,45.69,76834.64,0.0,0.75668,0.00011,18.77714]
[1779071980058,45.69,76834.64,0.0,0.75668,0.00011,18.77714]
[1779071980240,45.69,76833.88,0.0,0.75659,0.00011,18.78047]
[1779071981247,45.69,76835.94,0.0,0.75683,0.00011,18.77105]
[1779071982254,45.69,76839.64,0.0,0.75726,0.00011,18.75419]
[1779071987289,45.69,76841.1,0.0,0.75743,0.00011,18.74722]
[1779071988839,45.69,76842.18,0.0,0.75756,0.00011,18.74227]
[1779071988891,45.69,76842.18,0.0,0.75756,0.00011,18.74227]
[1779071989061,45.69,76842.18,0.0,0.75756,0.00011,18.74227]
[1779071989303,45.69,76840.53,0.0,0.75737,0.00011,18.7497]
[1779071993331,45.69,76844.69,0.0,0.75785,0.00011,18.73063]
[1779071994338,45.69,76846.74,0.0,0.75808,0.00011,18.72129]
[1779071994934,45.69,76846.74,0.0,0.75808,0.00011,18.72129]
[1779071995023,45.69,76846.74,0.0,0.75808,0.00011,18.72129]
[1779071995065,45.69,76846.74,0.0,0.75808,0.00011,18.72129]
[1779071995345,45.69,76846.82,0.0,0.75809,0.00011,18.72091]
[1779072000380,45.69,76848.69,0.0,0.75831,0.00011,18.71238]
[1779072001387,45.69,76844.85,0.0,0.75787,0.00011,18.72982]
[1779072004100,45.69,76843.82,0.0,0.75775,0.00011,18.73447]
[1779072004106,45.69,76843.82,0.0,0.75775,0.00011,18.73447]
[1779072004318,45.69,76843.82,0.0,0.75775,0.00011,18.73447]
[1779072004200,45.69,76838.32,0.0,0.75713,0.00011,18.75932]
[1779072004409,45.69,76833.0,0.0,0.75652,0.00011,18.7834]
[1779072005415,45.69,76829.86,0.0,0.75616,0.00011,18.79752]
[1779072006422,45.69,76827.9,0.0,0.75594,0.00011,18.80628]
[1779072007429,45.69,76821.93,0.0,0.75526,0.00011,18.83311]
[1779072010066,45.69,76820.38,0.0,0.75508,0.00011,18.83995]
[1779072010123,45.69,76820.38,0.0,0.75508,0.00011,18.83995]
[1779072010310,45.69,76820.38,0.0,0.75508,0.00011,18.83995]
[1779072010271,45.68,76817.94,0.0,0.75481,0.00011,18.85064]
[1779072010450,45.68,76817.29,0.0,0.75473,0.00011,18.85356]
[1779072014481,45.68,76804.72,0.0,0.75329,0.00012,18.90975]
[1779072015488,45.68,76799.12,0.0,0.75265,0.00012,18.93498]
[1779072017502,45.68,76797.03,0.0,0.7524,0.00012,18.94454]
[1779072019865,45.69,76796.91,0.0,0.75238,0.00012,18.94518]
[1779072019917,45.69,76796.91,0.0,0.75238,0.00012,18.94518]
[1779072020063,45.69,76796.91,0.0,0.75238,0.00012,18.94518]
[1779072020164,45.69,76797.08,0.0,0.7524,0.00012,18.94461]
[1779072021530,45.69,76802.76,0.0,0.75305,0.00012,18.91928]
[1779072023548,45.69,76810.85,0.0,0.75398,0.00012,18.88324]
[1779072024688,45.69,76810.85,0.0,0.75398,0.00012,18.88324]
[1779072024740,45.69,76810.85,0.0,0.75398,0.00012,18.88324]
[1779072024749,45.69,76814.67,0.0,0.75442,0.00011,18.86587]
[1779072025564,45.69,76811.6,0.0,0.75407,0.00012,18.87948]
[1779072026567,45.69,76811.6,0.0,0.75407,0.00012,18.87948]
[1779072027056,45.69,76811.6,0.0,0.75407,0.00012,18.87948]
[1779072030599,45.69,76815.05,0.0,0.75446,0.00011,18.86442]
[1779072033620,45.69,76812.46,0.0,0.75421,0.00012,18.87122]
[1779072035634,45.68,76806.27,0.0,0.7535,0.00012,18.89862]
[1779072036643,45.68,76803.73,0.0,0.75322,0.00012,18.90978]
[1779072038655,45.68,76799.98,0.0,0.75279,0.00012,18.92647]
[1779072039664,45.68,76797.37,0.0,0.75248,0.00012,18.93825]
[1779072040669,45.68,76799.96,0.0,0.75278,0.00012,18.92675]
[1779072041676,45.68,76804.44,0.0,0.75329,0.00012,18.90677]
[1779072042684,45.68,76806.82,0.0,0.75356,0.00012,18.89622]
[1779072045705,45.68,76814.45,0.0,0.75444,0.00011,18.86197]
[1779072049734,45.68,76804.11,0.0,0.75327,0.00012,18.90765]
[1779072050740,45.68,76792.87,0.0,0.75197,0.00012,18.95808]
[1779072051747,45.68,76790.53,0.0,0.7517,0.00012,18.96859]
[1779072052754,45.68,76797.48,0.0,0.7525,0.00012,18.93758]
[1779072055840,45.68,76796.25,0.0,0.75235,0.00012,18.94325]
[1779072056269,45.68,76796.25,0.0,0.75235,0.00012,18.94325]
[1779072056330,45.68,76796.25,0.0,0.75235,0.00012,18.94325]
[1779072056421,45.68,76800.95,0.0,0.75289,0.00012,18.92239]
[1779072056782,45.68,76805.5,0.0,0.75342,0.00012,18.902]
[1779072058796,45.68,76810.45,0.0,0.75398,0.00012,18.88004]
[1779072059839,45.68,76810.45,0.0,0.75398,0.00012,18.88004]
[1779072062103,45.68,76813.58,0.0,0.75435,0.00011,18.86552]
[1779072062117,45.68,76813.58,0.0,0.75435,0.00011,18.86552]
[1779072062318,45.68,76813.58,0.0,0.75435,0.00011,18.86552]
[1779072065815,45.68,76817.56,0.0,0.75483,0.00011,18.84682]
[1779072065847,45.68,76823.95,0.0,0.75557,0.00011,18.81783]
[1779072066780,45.68,76823.95,0.0,0.75557,0.00011,18.81783]
[1779072066809,45.68,76823.95,0.0,0.75557,0.00011,18.81783]
[1779072066826,45.68,76823.95,0.0,0.75557,0.00011,18.81783]
[1779072070164,45.67,76825.48,0.0,0.75575,0.00011,18.81044]
[1779072070215,45.67,76825.48,0.0,0.75575,0.00011,18.81044]
[1779072070310,45.67,76825.48,0.0,0.75575,0.00011,18.81044]
[1779072075918,45.67,76827.25,0.0,0.75598,0.00011,18.80143]
[1779072077900,45.67,76827.5,0.0,0.75601,0.00011,18.80016]
[1779072077952,45.67,76827.5,0.0,0.75601,0.00011,18.80016]
[1779072078065,45.67,76827.5,0.0,0.75601,0.00011,18.80016]
[1779072081114,45.67,76826.95,0.0,0.75596,0.00011,18.80223]
[1779072081310,45.67,76826.95,0.0,0.75596,0.00011,18.80223]
[1779072082968,45.66,76821.68,0.0,0.75536,0.00011,18.82559]
[1779072083663,45.66,76821.68,0.0,0.75536,0.00011,18.82559]
[1779072083715,45.66,76821.68,0.0,0.75536,0.00011,18.82559]
[1779072083816,45.66,76821.68,0.0,0.75536,0.00011,18.82559]
[1779072083975,45.66,76817.83,0.0,0.75493,0.00011,18.8428]
[1779072089224,45.66,76820.67,0.0,0.75527,0.00011,18.82927]
[1779072089275,45.66,76820.67,0.0,0.75527,0.00011,18.82927]
[1779072089310,45.66,76820.67,0.0,0.75527,0.00011,18.82927]
[1779072095052,45.65,76819.57,0.0,0.75521,0.00011,18.82859]
[1779072100900,45.65,76821.03,0.0,0.75539,0.00011,18.8213]
[1779072100951,45.65,76821.03,0.0,0.75539,0.00011,18.8213]
[1779072101062,45.65,76821.03,0.0,0.75539,0.00011,18.8213]
[1779072106129,45.64,76823.68,0.0,0.75573,0.00011,18.80818]
[1779072106663,45.64,76823.68,0.0,0.75573,0.00011,18.80818]
[1779072106715,45.64,76823.68,0.0,0.75573,0.00011,18.80818]
[1779072106810,45.64,76823.68,0.0,0.75573,0.00011,18.80818]
[1779072112171,45.64,76824.21,0.0,0.75581,0.00011,18.80481]
[1779072113004,45.64,76824.21,0.0,0.75581,0.00011,18.80481]
[1779072113055,45.64,76824.21,0.0,0.75581,0.00011,18.80481]
[1779072113061,45.64,76824.21,0.0,0.75581,0.00011,18.80481]
[1779072113178,45.64,76824.72,0.0,0.75587,0.00011,18.80234]
[1779072114185,45.63,76808.08,0.0,0.75396,0.00012,18.87722]
[1779072115192,45.64,76797.31,0.0,0.75272,0.00012,18.92571]
[1779072115780,45.64,76797.31,0.0,0.75272,0.00012,18.92571]
[1779072115813,45.64,76797.31,0.0,0.75272,0.00012,18.92571]
[1779072116199,45.64,76799.97,0.0,0.75302,0.00012,18.91386]
[1779072116864,45.64,76799.97,0.0,0.75302,0.00012,18.91386]
[1779072117206,45.64,76805.96,0.0,0.75371,0.00012,18.88705]
[1779072118213,45.64,76809.18,0.0,0.75408,0.00012,18.8727]
[1779072121056,45.64,76809.47,0.0,0.75411,0.00012,18.87167]
[1779072122241,45.64,76804.76,0.0,0.75356,0.00012,18.89313]
[1779072123248,45.64,76798.36,0.0,0.75281,0.00012,18.92196]
[1779072128283,45.64,76800.2,0.0,0.75302,0.00012,18.91417]
[1779072132311,45.65,76803.48,0.0,0.75338,0.00012,18.89987]
[1779072137346,45.65,76803.3,0.0,0.75335,0.00012,18.90128]
[1779072142381,45.65,76803.46,0.0,0.75335,0.00012,18.90118]
[1779072145402,45.65,76805.9,0.0,0.75362,0.00012,18.8906]
[1779072149431,45.65,76803.89,0.0,0.75341,0.00012,18.89872]
[1779072153459,45.64,76805.92,0.0,0.7537,0.00012,18.8844]
[1779072158495,45.64,76806.64,0.0,0.75381,0.00012,18.88006]
[1779072164537,45.63,76807.47,0.0,0.75394,0.00012,18.87503]
[1779072169572,45.63,76808.65,0.0,0.7541,0.00012,18.86869]
[1779072170579,45.62,76811.55,0.0,0.75444,0.00012,18.85543]
[1779072175614,45.62,76811.7,0.0,0.75448,0.00012,18.8538]
[1779072180649,45.61,76811.26,0.0,0.75445,0.00012,18.85482]
[1779072185691,45.61,76811.15,0.0,0.75446,0.00012,18.85433]
[1779072189719,45.6,76812.97,0.0,0.75469,0.00012,18.84535]
[1779072193747,45.6,76815.73,0.0,0.75503,0.00012,18.83216]
[1779072195761,45.6,76818.15,0.0,0.75532,0.00011,18.82089]
[1779072200796,45.59,76817.8,0.0,0.7553,0.00012,18.82164]
[1779072205831,45.59,76817.67,0.0,0.7553,0.00012,18.82141]
[1779072210866,45.59,76820.32,0.0,0.75562,0.00011,18.80861]
[1779072211873,45.59,76818.42,0.0,0.75544,0.00012,18.81277]
[1779072216908,45.58,76817.67,0.0,0.75537,0.00012,18.81536]
[1779072221943,45.58,76818.55,0.0,0.7555,0.00012,18.81058]
[1779072226978,45.57,76816.17,0.0,0.75524,0.00012,18.82056]
[1779072227985,45.57,76814.67,0.0,0.75507,0.00012,18.82717]
[1779072233020,45.57,76814.41,0.0,0.75506,0.00012,18.82746]
[1779072237048,45.56,76817.51,0.0,0.75544,0.00012,18.81275]
[1779072240069,45.56,76819.15,0.0,0.75564,0.00012,18.80484]
[1779072243090,45.56,76821.85,0.0,0.75596,0.00011,18.79216]
[1779072245104,45.56,76824.03,0.0,0.75622,0.00011,18.78199]
[1779072250140,45.55,76825.31,0.0,0.75638,0.00011,18.77555]
[1779072253161,45.55,76828.47,0.0,0.75675,0.00011,18.76084]
[1779072254168,45.55,76830.16,0.0,0.75695,0.00011,18.75304]
[1779072258197,45.55,76828.38,0.0,0.75676,0.00011,18.76062]
[1779072263232,45.55,76829.57,0.0,0.7569,0.00011,18.75482]
[1779072267260,45.54,76832.01,0.0,0.75719,0.00011,18.74328]
[1779072269275,45.54,76834.25,0.0,0.75745,0.00011,18.73295]
[1779072275316,45.54,76834.53,0.0,0.75753,0.00011,18.727]
[1779072277330,45.54,76829.62,0.0,0.75697,0.00011,18.74919]
[1779072278337,45.54,76826.8,0.0,0.75664,0.00011,18.76191]
[1779072283373,45.54,76828.18,0.0,0.75681,0.00011,18.75516]
[1779072288408,45.53,76828.76,0.0,0.75689,0.00011,18.75209]
[1779072291429,45.53,76830.51,0.0,0.7571,0.00011,18.74388]
[1779072296464,45.53,76830.16,0.0,0.75707,0.00011,18.74507]
[1779072297471,45.53,76832.89,0.0,0.75738,0.00011,18.73257]
[1779072299485,45.53,76834.57,0.0,0.75758,0.00011,18.7248]
[1779072301499,45.53,76837.56,0.0,0.75792,0.00011,18.71108]
[1779072302507,45.53,76835.54,0.0,0.75769,0.00011,18.72025]
[1779072303513,45.53,76833.68,0.0,0.75748,0.00011,18.72867]
[1779072308548,45.53,76834.72,0.0,0.75761,0.00011,18.72371]
[1779072310562,45.53,76839.75,0.0,0.75818,0.00011,18.70073]
[1779072311569,45.53,76845.19,0.0,0.75881,0.00011,18.67591]
[1779072313583,45.53,76841.19,0.0,0.75835,0.00011,18.69421]
[1779072314590,45.53,76839.3,0.0,0.75813,0.00011,18.70284]
[1779072316605,45.53,76837.0,0.0,0.75787,0.00011,18.71331]
[1779072320633,45.53,76834.48,0.0,0.75758,0.00011,18.72473]
[1779072321640,45.53,76832.6,0.0,0.75736,0.00011,18.73326]
[1779072322647,45.53,76831.18,0.0,0.7572,0.00011,18.73969]
[1779072327682,45.53,76831.47,0.0,0.75724,0.00011,18.73815]
[1779072331713,45.52,76829.69,0.0,0.75707,0.00011,18.74177]
[1779072332720,45.52,76824.88,0.0,0.75652,0.00011,18.76357]
[1779072333727,45.52,76823.44,0.0,0.75636,0.00011,18.77003]
[1779072334734,45.52,76827.46,0.0,0.75682,0.00011,18.75168]
[1779072335741,45.52,76831.73,0.0,0.75732,0.00011,18.7322]
[1779072340776,45.52,76830.77,0.0,0.75721,0.00011,18.7363]
[1779072346820,45.52,76831.04,0.0,0.75725,0.00011,18.73473]
[1779072349841,45.52,76832.87,0.0,0.75747,0.00011,18.72621]
[1779072350848,45.52,76828.3,0.0,0.75694,0.00011,18.74694]
[1779072351855,45.52,76826.55,0.0,0.75674,0.00011,18.7548]
[1779072356890,45.52,76826.52,0.0,0.75675,0.00011,18.75446]
[1779072361925,45.51,76826.28,0.0,0.75674,0.00011,18.75506]
[1779072364946,45.51,76828.45,0.0,0.75699,0.00011,18.74491]
[1779072366960,45.51,76832.24,0.0,0.75743,0.00011,18.72748]
[1779072368979,45.51,76836.83,0.0,0.75796,0.00011,18.70643]
[1779072369986,45.51,76833.74,0.0,0.75761,0.00011,18.72046]
[1779072375021,45.51,76834.32,0.0,0.75768,0.00011,18.71751]
[1779072379049,45.51,76832.77,0.0,0.75751,0.00011,18.72433]
[1779072384084,45.51,76831.57,0.0,0.75738,0.00011,18.72944]
[1779072389119,45.5,76831.01,0.0,0.75733,0.00011,18.7316]
[1779072394154,45.5,76831.41,0.0,0.75741,0.00011,18.72511]
[1779072399189,45.5,76831.89,0.0,0.75748,0.00011,18.72255]
[1779072404224,45.5,76835.37,0.0,0.75788,0.00011,18.70631]
[1779072405231,45.5,76837.85,0.0,0.75817,0.00011,18.69493]
[1779072407245,45.5,76842.45,0.0,0.7587,0.00011,18.67382]
[1779072408252,45.5,76839.9,0.0,0.75841,0.00011,18.68541]
[1779072409259,45.5,76838.27,0.0,0.75822,0.00011,18.69283]
[1779072414294,45.49,76836.03,0.0,0.75797,0.00011,18.70286]
[1779072415301,45.49,76833.88,0.0,0.75773,0.00011,18.71263]
[1779072417315,45.49,76830.99,0.0,0.7574,0.00011,18.7257]
[1779072421344,45.49,76829.53,0.0,0.75723,0.00011,18.73208]
[1779072422351,45.49,76825.61,0.0,0.75679,0.00011,18.74984]
[1779072423358,45.49,76819.06,0.0,0.75603,0.00012,18.77951]
[1779072424365,45.49,76817.49,0.0,0.75586,0.00012,18.78654]
[1779072429400,45.49,76818.22,0.0,0.75596,0.00012,18.7824]
[1779072430407,45.49,76820.02,0.0,0.75617,0.00012,18.77423]
[1779072432421,45.48,76821.8,0.0,0.75638,0.00012,18.76576]
[1779072433428,45.48,76820.27,0.0,0.75621,0.00012,18.77258]
[1779072438463,45.48,76820.56,0.0,0.75626,0.00012,18.77063]
[1779072443498,45.48,76820.35,0.0,0.75625,0.00012,18.77096]
[1779072447375,45.48,76820.39,0.0,0.75626,0.00012,18.77052]
[1779072447529,45.48,76836.19,0.0,0.75808,0.00011,18.69846]
[1779072448542,45.47,76855.01,0.0,0.76023,0.00011,18.61221]
[1779072449543,45.47,76857.01,0.0,0.76046,0.00011,18.60299]
[1779072450550,45.47,76856.78,0.0,0.76044,0.00011,18.60404]
[1779072451208,45.47,76856.78,0.0,0.76044,0.00011,18.60404]
[1779072451557,45.47,76856.55,0.0,0.76044,0.00011,18.60081]
[1779072456592,45.48,76860.23,0.0,0.76086,0.00011,18.58397]
[1779072457315,45.48,76860.23,0.0,0.76086,0.00011,18.58397]
[1779072457599,45.48,76865.37,0.0,0.76144,0.00011,18.56043]
[1779072458606,45.48,76867.37,0.0,0.76167,0.00011,18.55136]
[1779072459317,45.48,76867.37,0.0,0.76167,0.00011,18.55136]
[1779072459613,45.48,76868.69,0.0,0.76181,0.00011,18.54542]
[1779072464787,45.48,76869.57,0.0,0.7619,0.00011,18.54197]
[1779072465846,45.48,76869.22,0.0,0.76186,0.00011,18.54373]
[1779072465898,45.48,76870.29,0.0,0.76197,0.00011,18.53895]
[1779072466666,45.48,76869.56,0.0,0.76189,0.00011,18.54247]
[1779072471701,45.49,76868.86,0.0,0.76179,0.00011,18.54643]
[1779072475135,45.49,76869.2,0.0,0.76182,0.00011,18.5453]
[1779072475716,45.49,76869.2,0.0,0.76182,0.00011,18.5453]
[1779072475767,45.49,76869.2,0.0,0.76182,0.00011,18.5453]
[1779072475796,45.49,76890.41,0.0,0.76422,0.00011,18.44738]
[1779072476741,45.49,76892.16,0.0,0.76442,0.00011,18.43937]
[1779072478785,45.49,76891.15,0.0,0.7643,0.00011,18.44418]
[1779072480769,45.49,76888.02,0.0,0.76394,0.00011,18.45907]
[1779072481776,45.49,76884.1,0.0,0.76349,0.00011,18.47731]
[1779072484797,45.49,76881.92,0.0,0.76324,0.00011,18.48764]
[1779072485804,45.49,76880.23,0.0,0.76304,0.00011,18.49552]
[1779072488772,45.49,76880.34,0.0,0.76305,0.00011,18.49514]
[1779072488784,45.49,76880.34,0.0,0.76305,0.00011,18.49514]
[1779072488812,45.49,76880.34,0.0,0.76305,0.00011,18.49514]
[1779072488825,45.49,76880.29,0.0,0.76305,0.00011,18.49544]
[1779072491847,45.5,76877.05,0.0,0.76267,0.00011,18.51068]
[1779072494873,45.5,76874.33,0.0,0.76236,0.00011,18.52359]
[1779072495878,45.5,76868.75,0.0,0.76172,0.00011,18.5494]
[1779072499906,45.5,76870.61,0.0,0.76192,0.00011,18.54116]
[1779072503622,45.5,76871.06,0.0,0.76197,0.00011,18.53927]
[1779072503673,45.5,76871.06,0.0,0.76197,0.00011,18.53927]
[1779072503808,45.5,76871.06,0.0,0.76197,0.00011,18.53927]
[1779072503899,45.5,76871.32,0.0,0.762,0.00011,18.53825]
[1779072510983,45.51,76873.94,0.0,0.76228,0.00011,18.52677]
[1779072514490,45.51,76874.59,0.0,0.76238,0.00011,18.51965]
[1779072514555,45.51,76874.59,0.0,0.76238,0.00011,18.51965]
[1779072514813,45.51,76874.59,0.0,0.76238,0.00011,18.51965]
[1779072514914,45.51,76875.55,0.0,0.76249,0.00011,18.51542]
[1779072515018,45.51,76873.09,0.0,0.76221,0.00011,18.52676]
[1779072520053,45.51,76872.76,0.0,0.76216,0.00011,18.52873]
[1779072525088,45.51,76871.88,0.0,0.76205,0.00011,18.53315]
[1779072526095,45.51,76869.14,0.0,0.76174,0.00011,18.54583]
[1779072529116,45.51,76863.87,0.0,0.76114,0.00011,18.5702]
[1779072530123,45.51,76856.88,0.0,0.76034,0.00011,18.60235]
[1779072533144,45.51,76848.96,0.0,0.75943,0.00011,18.63868]
[1779072534151,45.51,76845.67,0.0,0.75906,0.00011,18.65371]
[1779072539186,45.51,76842.26,0.0,0.75867,0.00011,18.66915]
[1779072540193,45.51,76835.8,0.0,0.75793,0.00011,18.69859]
[1779072541200,45.51,76833.36,0.0,0.75765,0.00011,18.70963]
[1779072544221,45.51,76827.71,0.0,0.75701,0.00011,18.73508]
[1779072545228,45.51,76822.86,0.0,0.75646,0.00012,18.75701]
[1779072549256,45.51,76820.44,0.0,0.75619,0.00012,18.76741]
[1779072554291,45.5,76818.74,0.0,0.75602,0.00012,18.77434]
[1779072559328,45.5,76817.5,0.0,0.75589,0.00012,18.77916]
[1779072561636,45.5,76816.98,0.0,0.75584,0.00012,18.78135]
[1779072561750,45.5,76816.98,0.0,0.75584,0.00012,18.78135]
[1779072561809,45.5,76816.98,0.0,0.75584,0.00012,18.78135]
[1779072561851,45.5,76816.95,0.0,0.75584,0.00012,18.78115]
[1779072562349,45.5,76814.78,0.0,0.75559,0.00012,18.79099]
[1779072565370,45.49,76819.08,0.0,0.7561,0.00012,18.77095]
[1779072566377,45.49,76822.74,0.0,0.75653,0.00012,18.75415]
[1779072571788,45.49,76823.01,0.0,0.75657,0.00012,18.75236]
[1779072571810,45.49,76823.01,0.0,0.75657,0.00012,18.75236]
[1779072571949,45.49,76823.01,0.0,0.75657,0.00012,18.75236]
[1779072571890,45.49,76821.42,0.0,0.75643,0.00012,18.75504]
[1779072572619,45.49,76821.42,0.0,0.75643,0.00012,18.75504]
[1779072572823,45.49,76821.42,0.0,0.75643,0.00012,18.75504]
[1779072572918,45.49,76819.24,0.0,0.75618,0.00012,18.7648]
[1779072575440,45.48,76817.24,0.0,0.75595,0.00012,18.77358]
[1779072576447,45.48,76815.06,0.0,0.75571,0.00012,18.78331]
[1779072578461,45.48,76810.34,0.0,0.75517,0.00012,18.80438]
[1779072579468,45.48,76807.39,0.0,0.75483,0.00012,18.81756]
[1779072580475,45.48,76805.43,0.0,0.75461,0.00012,18.82624]
[1779072583496,45.48,76803.08,0.0,0.75435,0.00012,18.83624]
[1779072588533,45.48,76803.57,0.0,0.7544,0.00012,18.83442]
[1779072589665,45.48,76803.57,0.0,0.7544,0.00012,18.83442]
[1779072589712,45.48,76803.57,0.0,0.7544,0.00012,18.83442]
[1779072589809,45.48,76803.57,0.0,0.7544,0.00012,18.83442]
[1779072589910,45.48,76803.66,0.0,0.7544,0.00012,18.83433]
[1779072593568,45.48,76805.8,0.0,0.75464,0.00012,18.8253]
[1779072595582,45.48,76810.32,0.0,0.75516,0.00012,18.80482]
[1779072596589,45.49,76807.46,0.0,0.75482,0.00012,18.81796]
[1779072597596,45.49,76804.71,0.0,0.7545,0.00012,18.83057]
[1779072600803,45.48,76802.76,0.0,0.75428,0.00012,18.83912]
[1779072603639,45.49,76807.48,0.0,0.75483,0.00012,18.81788]
[1779072604647,45.48,76815.6,0.0,0.75577,0.00012,18.78091]
[1779072608956,45.48,76814.94,0.0,0.75569,0.00012,18.78394]
[1779072608987,45.48,76814.94,0.0,0.75569,0.00012,18.78394]
[1779072608674,45.48,76818.59,0.0,0.75611,0.00012,18.76747]
[1779072609064,45.48,76818.59,0.0,0.75611,0.00012,18.76747]
[1779072609681,45.49,76817.36,0.0,0.75596,0.00012,18.77317]
[1779072614716,45.48,76818.98,0.0,0.75616,0.00012,18.76538]
[1779072618744,45.48,76814.86,0.0,0.7557,0.00012,18.78356]
[1779072619751,45.48,76808.35,0.0,0.75495,0.00012,18.8129]
[1779072622800,45.48,76807.61,0.0,0.75487,0.00012,18.8159]
[1779072622850,45.48,76807.61,0.0,0.75487,0.00012,18.8159]
[1779072622901,45.48,76808.43,0.0,0.75497,0.00012,18.81201]
[1779072623059,45.48,76808.43,0.0,0.75497,0.00012,18.81201]
[1779072628814,45.47,76809.34,0.0,0.7551,0.00012,18.80684]
[1779072631835,45.47,76805.86,0.0,0.75475,0.00012,18.8178]
[1779072632842,45.47,76802.23,0.0,0.75433,0.00012,18.83404]
[1779072637878,45.46,76802.84,0.0,0.75443,0.00012,18.83027]
[1779072638885,45.46,76794.77,0.0,0.7535,0.00012,18.86653]
[1779072639892,45.46,76782.76,0.0,0.7521,0.00012,18.92073]
[1779072640899,45.46,76779.12,0.0,0.75167,0.00012,18.93715]
[1779072643920,45.46,76783.64,0.0,0.75219,0.00012,18.91704]
[1779072648956,45.47,76782.77,0.0,0.75208,0.00012,18.92138]
[1779072650970,45.47,76778.88,0.0,0.75162,0.00012,18.939]
[1779072653991,45.47,76773.66,0.0,0.75101,0.00012,18.96259]
[1779072656007,45.47,76762.2,0.0,0.74967,0.00012,19.0139]
[1779072656557,45.47,76762.2,0.0,0.74967,0.00012,19.0139]
[1779072656972,45.47,76762.2,0.0,0.74967,0.00012,19.0139]
[1779072657019,45.47,76752.6,0.0,0.74855,0.00012,19.05665]
[1779072659032,45.47,76757.49,0.0,0.74912,0.00012,19.03474]
[1779072661045,45.47,76753.87,0.0,0.7487,0.00012,19.05077]
[1779072663059,45.47,76749.39,0.0,0.74818,0.00012,19.07054]
[1779072664066,45.47,76741.37,0.0,0.74724,0.00012,19.10604]
[1779072665073,45.47,76736.51,0.0,0.74667,0.00012,19.12768]
[1779072670108,45.47,76736.34,0.0,0.74663,0.00012,19.12889]
[1779072671118,45.47,76738.74,0.0,0.74691,0.00012,19.11835]
[1779072672125,45.47,76742.26,0.0,0.74733,0.00012,19.10286]
[1779072673132,45.47,76745.94,0.0,0.74776,0.00012,19.08665]
[1779072674139,45.47,76751.12,0.0,0.74836,0.00012,19.06378]
[1779072675146,45.47,76757.89,0.0,0.74916,0.00012,19.03355]
[1779072676153,45.47,76761.92,0.0,0.74963,0.00012,19.01552]
[1779072677160,45.47,76766.04,0.0,0.75011,0.00012,18.99709]
[1779072680181,45.47,76768.26,0.0,0.75037,0.00012,18.98711]
[1779072681610,45.47,76768.26,0.0,0.75037,0.00012,18.98711]
[1779072681698,45.47,76774.57,0.0,0.75111,0.00012,18.95886]
[1779072682195,45.47,76778.28,0.0,0.75154,0.00012,18.94224]
[1779072683202,45.47,76781.04,0.0,0.75186,0.00012,18.9299]
[1779072684813,45.47,76781.04,0.0,0.75186,0.00012,18.9299]
[1779072689582,45.47,76780.45,0.0,0.75179,0.00012,18.93279]
[1779072689631,45.47,76780.45,0.0,0.75179,0.00012,18.93279]
[1779072689808,45.47,76780.45,0.0,0.75179,0.00012,18.93279]
[1779072689909,45.47,76780.45,0.0,0.75178,0.00012,18.93296]
[1779072692274,45.47,76774.87,0.0,0.75116,0.00012,18.95383]
[1779072693544,45.47,76774.87,0.0,0.75116,0.00012,18.95383]
[1779072693645,45.47,76768.98,0.0,0.75047,0.00012,18.98024]
[1779072694819,45.47,76768.98,0.0,0.75047,0.00012,18.98024]
[1779072696627,45.47,76770.95,0.0,0.7507,0.00012,18.97146]
[1779072696663,45.47,76773.61,0.0,0.75101,0.00012,18.95958]
[1779072697532,45.47,76773.61,0.0,0.75101,0.00012,18.95958]
[1779072697567,45.47,76773.61,0.0,0.75101,0.00012,18.95958]
[1779072697580,45.47,76773.61,0.0,0.75101,0.00012,18.95958]
[1779072697633,45.47,76772.41,0.0,0.75087,0.00012,18.965]
[1779072698616,45.47,76772.41,0.0,0.75087,0.00012,18.965]
[1779072698655,45.47,76772.41,0.0,0.75087,0.00012,18.965]
[1779072698817,45.47,76772.41,0.0,0.75087,0.00012,18.965]
[1779072698916,45.47,76773.53,0.0,0.751,0.00012,18.96006]
[1779072703347,45.47,76771.19,0.0,0.75072,0.00012,18.97075]
[1779072704354,45.48,76774.53,0.0,0.75111,0.00012,18.95583]
[1779072706124,45.48,76774.53,0.0,0.75111,0.00012,18.95583]
[1779072706169,45.48,76775.02,0.0,0.75117,0.00012,18.95369]
[1779072706175,45.48,76775.02,0.0,0.75117,0.00012,18.95369]
[1779072706309,45.48,76775.02,0.0,0.75117,0.00012,18.95369]
[1779072706368,45.48,76775.76,0.0,0.75125,0.00012,18.95044]
[1779072711403,45.48,76772.94,0.0,0.75091,0.00012,18.96339]
[1779072714565,45.48,76771.27,0.0,0.75072,0.00012,18.97096]
[1779072714617,45.48,76771.27,0.0,0.75072,0.00012,18.97096]
[1779072714670,45.48,76771.27,0.0,0.75072,0.00012,18.97096]
[1779072714816,45.48,76771.27,0.0,0.75072,0.00012,18.97096]
[1779072714875,45.48,76771.48,0.0,0.75074,0.00012,18.97012]
[1779072719459,45.48,76774.5,0.0,0.75109,0.00012,18.95682]
[1779072721601,45.48,76774.25,0.0,0.75106,0.00012,18.95801]
[1779072721639,45.48,76778.76,0.0,0.75158,0.00012,18.93786]
[1779072722556,45.48,76778.76,0.0,0.75158,0.00012,18.93786]
[1779072722606,45.48,76778.76,0.0,0.75158,0.00012,18.93786]
[1779072722818,45.48,76778.76,0.0,0.75158,0.00012,18.93786]
[1779072722913,45.48,76780.62,0.0,0.75179,0.00012,18.92971]
[1779072725506,45.48,76778.33,0.0,0.75152,0.00012,18.94017]
[1779072726509,45.48,76772.4,0.0,0.75083,0.00012,18.96683]
[1779072727507,45.48,76772.4,0.0,0.75083,0.00012,18.96683]
[1779072727559,45.48,76772.4,0.0,0.75083,0.00012,18.96683]
[1779072727809,45.48,76772.4,0.0,0.75083,0.00012,18.96683]
[1779072727910,45.48,76770.05,0.0,0.75055,0.00012,18.97745]
[1779072729772,45.48,76768.19,0.0,0.75033,0.00012,18.98576]
[1779072729839,45.48,76764.15,0.0,0.74986,0.00012,19.00387]
[1779072731744,45.48,76762.08,0.0,0.74962,0.00012,19.0131]
[1779072732551,45.48,76759.73,0.0,0.74934,0.00012,19.02361]
[1779072733558,45.48,76752.65,0.0,0.74851,0.00012,19.05514]
[1779072734565,45.48,76746.78,0.0,0.74782,0.00012,19.08121]
[1779072735572,45.48,76744.31,0.0,0.74753,0.00012,19.09213]
[1779072738752,45.49,76740.56,0.0,0.74708,0.00012,19.10907]
[1779072740074,45.49,76740.56,0.0,0.74708,0.00012,19.10907]
[1779072740136,45.49,76740.56,0.0,0.74708,0.00012,19.10907]
[1779072740160,45.49,76739.82,0.0,0.74699,0.00012,19.11246]
[1779072740200,45.49,76739.82,0.0,0.74699,0.00012,19.11246]
[1779072740312,45.49,76739.82,0.0,0.74699,0.00012,19.11246]
[1779072744636,45.49,76733.04,0.0,0.7462,0.00012,19.14218]
[1779072745643,45.48,76728.48,0.0,0.74567,0.00012,19.16217]
[1779072747660,45.49,76716.16,0.0,0.7442,0.00012,19.21676]
[1779072748667,45.49,76713.39,0.0,0.74387,0.00012,19.22907]
[1779072749674,45.49,76710.26,0.0,0.7435,0.00012,19.24291]
[1779072751693,45.49,76705.33,0.0,0.74294,0.00012,19.26043]
[1779072756475,45.49,76704.71,0.0,0.74286,0.00012,19.26339]
[1779072756526,45.49,76704.71,0.0,0.74286,0.00012,19.26339]
[1779072756565,45.49,76704.71,0.0,0.74286,0.00012,19.26339]
[1779072756638,45.49,76704.71,0.0,0.74286,0.00012,19.26339]
[1779072757121,45.49,76704.71,0.0,0.74286,0.00012,19.26339]
[1779072757149,45.49,76704.56,0.0,0.74284,0.00012,19.26415]
[1779072762772,45.49,76704.43,0.0,0.74282,0.00012,19.26504]
[1779072767104,45.49,76705.33,0.0,0.74292,0.00012,19.26127]
[1779072767149,45.49,76705.33,0.0,0.74292,0.00012,19.26127]
[1779072767194,45.49,76705.33,0.0,0.74292,0.00012,19.26127]
[1779072767321,45.49,76705.2,0.0,0.7429,0.00012,19.26189]
[1779072767805,45.49,76704.97,0.0,0.74287,0.00012,19.26296]
[1779072768813,45.5,76709.14,0.0,0.74337,0.00012,19.24477]
[1779072772167,45.5,76708.66,0.0,0.7433,0.00012,19.24703]
[1779072772185,45.5,76709.15,0.0,0.74336,0.00012,19.24496]
[1779072772219,45.5,76709.15,0.0,0.74336,0.00012,19.24496]
[1779072772259,45.5,76709.15,0.0,0.74336,0.00012,19.24496]
[1779072772312,45.5,76709.15,0.0,0.74336,0.00012,19.24496]
[1779072772840,45.5,76711.3,0.0,0.74361,0.00012,19.23562]
[1779072775861,45.5,76719.43,0.0,0.74457,0.00012,19.20021]
[1779072777390,45.5,76719.2,0.0,0.74454,0.00012,19.20135]
[1779072777401,45.5,76719.2,0.0,0.74454,0.00012,19.20135]
[1779072777472,45.5,76719.2,0.0,0.74454,0.00012,19.20135]
[1779072777562,45.5,76719.2,0.0,0.74454,0.00012,19.20135]
[1779072777876,45.5,76718.59,0.0,0.74446,0.00012,19.20416]
[1779072778883,45.5,76714.0,0.0,0.74392,0.00012,19.22442]
[1779072779891,45.5,76709.95,0.0,0.74343,0.00012,19.24227]
[1779072783518,45.5,76708.61,0.0,0.74327,0.00012,19.24838]
[1779072783563,45.5,76708.61,0.0,0.74327,0.00012,19.24838]
[1779072783571,45.5,76708.61,0.0,0.74327,0.00012,19.24838]
[1779072783920,45.5,76708.7,0.0,0.74328,0.00012,19.24806]
[1779072785912,45.5,76709.99,0.0,0.74343,0.00012,19.24249]
[1779072785913,45.5,76709.99,0.0,0.74343,0.00012,19.24249]
[1779072786058,45.5,76709.99,0.0,0.74343,0.00012,19.24249]
[1779072786159,45.5,76710.76,0.0,0.74352,0.00012,19.23921]
[1779072790848,45.51,76711.47,0.0,0.74359,0.00012,19.23646]
[1779072790903,45.51,76711.47,0.0,0.74359,0.00012,19.23646]
[1779072790964,45.51,76711.47,0.0,0.74359,0.00012,19.23646]
[1779072791058,45.51,76711.47,0.0,0.74359,0.00012,19.23646]
[1779072791160,45.51,76710.46,0.0,0.74347,0.00012,19.24098]
[1779072793990,45.51,76707.39,0.0,0.7431,0.00012,19.25467]
[1779072795438,45.51,76706.99,0.0,0.74305,0.00012,19.2565]
[1779072795490,45.51,76706.99,0.0,0.74305,0.00012,19.2565]
[1779072795563,45.51,76706.99,0.0,0.74305,0.00012,19.2565]
[1779072796006,45.51,76705.15,0.0,0.74283,0.00012,19.26462]
[1779072800958,45.51,76704.89,0.0,0.74279,0.00012,19.26604]
[1779072801128,45.51,76704.89,0.0,0.74279,0.00012,19.26604]
[1779072801163,45.51,76704.89,0.0,0.74279,0.00012,19.26604]
[1779072801208,45.51,76699.05,0.0,0.7421,0.00012,19.2916]
[1779072802048,45.51,76676.79,0.0,0.73944,0.00012,19.38863]
[1779072802316,45.51,76676.79,0.0,0.73944,0.00012,19.38863]
[1779072803055,45.51,76670.17,0.0,0.73864,0.00012,19.41748]
[1779072805069,45.52,76678.18,0.0,0.73959,0.00012,19.383]
[1779072807083,45.51,76671.88,0.0,0.73884,0.00012,19.41009]
[1779072809315,45.51,76670.26,0.0,0.73865,0.00012,19.41689]
[1779072810236,45.51,76670.26,0.0,0.73865,0.00012,19.41689]
[1779072810308,45.52,76669.56,0.0,0.73856,0.00012,19.42012]
[1779072810380,45.52,76669.56,0.0,0.73856,0.00012,19.42012]
[1779072810410,45.52,76669.56,0.0,0.73856,0.00012,19.42012]
[1779072810566,45.52,76669.56,0.0,0.73856,0.00012,19.42012]
[1779072811126,45.52,76671.62,0.0,0.73884,0.00012,19.40722]
[1779072812128,45.52,76681.27,0.0,0.73999,0.00012,19.3654]
[1779072813135,45.52,76686.08,0.0,0.74057,0.00012,19.34449]
[1779072814143,45.52,76689.38,0.0,0.74096,0.00012,19.33013]
[1779072814513,45.52,76689.38,0.0,0.74096,0.00012,19.33013]
[1779072816157,45.52,76685.3,0.0,0.74047,0.00012,19.34783]
[1779072816631,45.52,76685.3,0.0,0.74047,0.00012,19.34783]
[1779072816670,45.52,76685.3,0.0,0.74047,0.00012,19.34783]
[1779072816809,45.52,76685.3,0.0,0.74047,0.00012,19.34783]
[1779072816951,45.52,76685.3,0.0,0.74047,0.00012,19.34783]
[1779072817164,45.51,76682.32,0.0,0.74012,0.00012,19.36072]
[1779072819178,45.51,76684.68,0.0,0.7404,0.00012,19.35041]
[1779072821192,45.51,76680.94,0.0,0.73996,0.00012,19.36657]
[1779072822727,45.51,76679.37,0.0,0.73977,0.00012,19.37332]
[1779072822747,45.51,76679.37,0.0,0.73977,0.00012,19.37332]
[1779072822780,45.51,76679.37,0.0,0.73977,0.00012,19.37332]
[1779072822810,45.51,76679.37,0.0,0.73977,0.00012,19.37332]
[1779072823206,45.51,76676.41,0.0,0.73942,0.00012,19.38608]
[1779072828241,45.52,76677.68,0.0,0.73956,0.00012,19.38122]
[1779072829248,45.52,76685.71,0.0,0.74051,0.00012,19.34669]
[1779072829463,45.52,76685.71,0.0,0.74051,0.00012,19.34669]
[1779072829493,45.52,76685.71,0.0,0.74051,0.00012,19.34669]
[1779072829539,45.52,76685.71,0.0,0.74051,0.00012,19.34669]
[1779072829567,45.52,76685.71,0.0,0.74051,0.00012,19.34669]
[1779072830255,45.52,76689.91,0.0,0.74101,0.00012,19.32843]
[1779072830312,45.52,76689.91,0.0,0.74101,0.00012,19.32843]
[1779072830357,45.52,76689.91,0.0,0.74101,0.00012,19.32843]
[1779072833312,45.52,76689.92,0.0,0.74101,0.00012,19.32838]
[1779072833413,45.52,76690.77,0.0,0.74111,0.00012,19.32468]
[1779072836297,45.52,76693.1,0.0,0.74139,0.00012,19.31455]
[1779072837323,45.52,76699.42,0.0,0.74214,0.00012,19.28704]
[1779072838849,45.52,76699.42,0.0,0.74214,0.00012,19.28704]
[1779072838901,45.52,76699.42,0.0,0.74214,0.00012,19.28704]
[1779072839057,45.52,76699.42,0.0,0.74214,0.00012,19.28704]
[1779072839158,45.52,76702.91,0.0,0.74255,0.00012,19.27191]
[1779072839318,45.52,76706.74,0.0,0.74301,0.00012,19.25518]
[1779072842227,45.52,76700.55,0.0,0.74227,0.00012,19.2824]
[1779072842383,45.52,76700.55,0.0,0.74227,0.00012,19.2824]
[1779072842390,45.52,76700.55,0.0,0.74227,0.00012,19.2824]
[1779072842461,45.52,76700.55,0.0,0.74227,0.00012,19.2824]
[1779072842560,45.52,76700.55,0.0,0.74227,0.00012,19.2824]
[1779072842660,45.52,76692.28,0.0,0.74128,0.00012,19.31841]
[1779072843346,45.52,76690.14,0.0,0.74103,0.00012,19.32772]
[1779072848044,45.52,76689.74,0.0,0.74098,0.00012,19.32945]
[1779072848130,45.52,76689.74,0.0,0.74098,0.00012,19.32945]
[1779072848173,45.52,76689.74,0.0,0.74098,0.00012,19.32945]
[1779072848266,45.52,76691.31,0.0,0.74117,0.00012,19.32263]
[1779072849312,45.52,76690.5,0.0,0.74107,0.00012,19.32615]
[1779072849390,45.52,76688.39,0.0,0.74082,0.00012,19.33532]
[1779072854425,45.52,76690.99,0.0,0.74113,0.00012,19.32397]
[1779072856439,45.52,76694.51,0.0,0.74155,0.00012,19.30867]
[1779072859460,45.52,76692.39,0.0,0.7413,0.00012,19.31796]
[1779072864495,45.52,76691.36,0.0,0.74117,0.00012,19.32247]
[1779072867516,45.52,76693.49,0.0,0.74142,0.00012,19.31322]
[1779072872551,45.52,76694.17,0.0,0.74153,0.00012,19.3061]
[1779072875572,45.52,76696.19,0.0,0.74177,0.00012,19.29736]
[1779072876805,45.52,76699.05,0.0,0.74211,0.00012,19.28493]
[1779072877586,45.52,76702.07,0.0,0.74247,0.00012,19.27179]
[1779072879600,45.52,76704.43,0.0,0.74275,0.00012,19.2616]
[1779072881614,45.52,76706.44,0.0,0.74298,0.00012,19.25295]
[1779072886649,45.53,76708.19,0.0,0.74318,0.00012,19.24563]
[1779072888036,45.53,76708.19,0.0,0.74318,0.00012,19.24563]
[1779072888116,45.53,76710.87,0.0,0.7435,0.00012,19.23406]
[1779072888664,45.53,76719.99,0.0,0.74458,0.00012,19.19408]
[1779072889568,45.53,76719.99,0.0,0.74458,0.00012,19.19408]
[1779072889573,45.53,76719.99,0.0,0.74458,0.00012,19.19408]
[1779072890677,45.53,76715.87,0.0,0.74408,0.00012,19.2124]
[1779072891684,45.53,76712.39,0.0,0.74367,0.00012,19.22776]
[1779072895712,45.53,76716.38,0.0,0.74413,0.00012,19.21063]
[1779072900747,45.53,76714.72,0.0,0.74392,0.00012,19.21842]
[1779072902761,45.53,76711.55,0.0,0.74354,0.00012,19.23249]
[1779072907796,45.54,76712.7,0.0,0.74367,0.00012,19.22784]
[1779072910817,45.54,76710.24,0.0,0.74337,0.00012,19.23886]
[1779072914845,45.54,76708.04,0.0,0.7431,0.00012,19.24879]
[1779072919880,45.54,76708.03,0.0,0.74309,0.00012,19.24916]
[1779072924915,45.54,76708.11,0.0,0.74309,0.00012,19.24918]
[1779072929950,45.55,76715.51,0.0,0.74396,0.00012,19.21706]
[1779072932971,45.55,76718.47,0.0,0.74433,0.00012,19.20011]
[1779072934985,45.55,76715.93,0.0,0.74403,0.00012,19.21144]
[1779072940021,45.55,76716.68,0.0,0.74411,0.00012,19.20855]
[1779072943042,45.55,76721.46,0.0,0.74467,0.00012,19.18784]
[1779072946063,45.55,76727.53,0.0,0.74537,0.00012,19.1615]
[1779072951098,45.56,76725.42,0.0,0.74511,0.00012,19.17148]
[1779072956134,45.56,76720.2,0.0,0.74447,0.00012,19.19508]
[1779072957141,45.56,76717.7,0.0,0.74418,0.00012,19.20615]
[1779072960162,45.56,76721.51,0.0,0.74462,0.00012,19.18976]
[1779072962176,45.57,76718.87,0.0,0.7443,0.00012,19.20158]
[1779072964190,45.57,76715.69,0.0,0.74392,0.00012,19.21574]
[1779072968218,45.57,76712.56,0.0,0.74354,0.00012,19.22982]
[1779072969225,45.57,76709.93,0.0,0.74322,0.00012,19.2414]
[1779072970232,45.57,76711.98,0.0,0.74347,0.00012,19.23251]
[1779072975267,45.57,76710.94,0.0,0.74333,0.00012,19.23744]
[1779072976274,45.57,76708.13,0.0,0.743,0.00012,19.24979]
[1779072978154,45.57,76707.93,0.0,0.74297,0.00012,19.25072]
[1779072978288,45.57,76707.69,0.0,0.74294,0.00012,19.25183]
[1779072980302,45.57,76710.42,0.0,0.74326,0.00012,19.24002]
[1779072985337,45.58,76710.38,0.0,0.74325,0.00012,19.24055]
[1779072986065,45.58,76710.38,0.0,0.74325,0.00012,19.24055]
[1779072986344,45.58,76708.98,0.0,0.74308,0.00012,19.24673]
[1779072991379,45.58,76709.69,0.0,0.74319,0.00012,19.23971]
[1779072996414,45.58,76711.13,0.0,0.74335,0.00012,19.23377]
[1779073001449,45.58,76710.94,0.0,0.74332,0.00012,19.23497]
[1779073004470,45.58,76708.35,0.0,0.74301,0.00012,19.24648]
[1779073006484,45.59,76703.08,0.0,0.74238,0.00012,19.26957]
[1779073011520,45.59,76701.72,0.0,0.74221,0.00012,19.2756]
[1779073016555,45.59,76705.54,0.0,0.74267,0.00012,19.25906]
[1779073020585,45.59,76708.13,0.0,0.74297,0.00012,19.24789]
[1779073021592,45.59,76710.74,0.0,0.74328,0.00012,19.23654]
[1779073022600,45.59,76714.96,0.0,0.74377,0.00012,19.21815]
[1779073023606,45.59,76718.92,0.0,0.74424,0.00012,19.2009]
[1779073026627,45.59,76716.59,0.0,0.74396,0.00012,19.21137]
[1779073030655,45.59,76720.46,0.0,0.74441,0.00012,19.19475]
[1779073035690,45.59,76721.4,0.0,0.74451,0.00012,19.19112]
[1779073037704,45.6,76724.07,0.0,0.74482,0.00012,19.17962]
[1779073042739,45.6,76725.9,0.0,0.74502,0.00012,19.17218]
[1779073044753,45.6,76730.58,0.0,0.74556,0.00012,19.15186]
[1779073046767,45.6,76735.33,0.0,0.74611,0.00012,19.13126]
[1779073049788,45.6,76741.2,0.0,0.74682,0.00012,19.10486]
[1779073050795,45.6,76745.7,0.0,0.74735,0.00012,19.08484]
[1779073051802,45.6,76752.47,0.0,0.74818,0.00012,19.05049]
[1779073053387,45.6,76755.47,0.0,0.74853,0.00012,19.03701]
[1779073054823,45.6,76757.46,0.0,0.74877,0.00012,19.02811]
[1779073057622,45.6,76756.8,0.0,0.74869,0.00012,19.03088]
[1779073057629,45.6,76756.8,0.0,0.74869,0.00012,19.03088]
[1779073057974,45.6,76756.8,0.0,0.74869,0.00012,19.03088]
[1779073057998,45.59,76756.29,0.0,0.74864,0.00012,19.03306]
[1779073058559,45.59,76756.29,0.0,0.74864,0.00012,19.03306]
[1779073058851,45.59,76758.9,0.0,0.74894,0.00012,19.02139]
[1779073063886,45.59,76760.28,0.0,0.74912,0.00012,19.01489]
[1779073065202,45.59,76767.72,0.0,0.74999,0.00012,18.98165]
[1779073065651,45.59,76767.72,0.0,0.74999,0.00012,18.98165]
[1779073065900,45.59,76770.9,0.0,0.75036,0.00012,18.96748]
[1779073067427,45.59,76768.98,0.0,0.75014,0.00012,18.97598]
[1779073068065,45.59,76768.98,0.0,0.75014,0.00012,18.97598]
[1779073068167,45.59,76773.78,0.0,0.7507,0.00012,18.95455]
[1779073068928,45.59,76778.3,0.0,0.75122,0.00012,18.93436]
[1779073070942,45.59,76786.51,0.0,0.75218,0.00012,18.89764]
[1779073072956,45.59,76802.18,0.0,0.75399,0.00012,18.82734]
[1779073074971,45.59,76806.93,0.0,0.75453,0.00012,18.80615]
[1779073076988,45.59,76797.2,0.0,0.7534,0.00012,18.85027]
[1779073077992,45.6,76791.98,0.0,0.75279,0.00012,18.87388]
[1779073080017,45.6,76793.59,0.0,0.75297,0.00012,18.86686]
[1779073085042,45.6,76792.56,0.0,0.75284,0.00012,18.87196]
[1779073087056,45.6,76796.32,0.0,0.75327,0.00012,18.85524]
[1779073092091,45.6,76795.88,0.0,0.75321,0.00012,18.8578]
[1779073094105,45.6,76798.94,0.0,0.75356,0.00012,18.84426]
[1779073096119,45.61,76801.51,0.0,0.75385,0.00012,18.83293]
[1779073098133,45.61,76795.26,0.0,0.75312,0.00012,18.86128]
[1779073099140,45.61,76793.39,0.0,0.7529,0.00012,18.86977]
[1779073102162,45.61,76790.85,0.0,0.7526,0.00012,18.88142]
[1779073107197,45.61,76790.23,0.0,0.75252,0.00012,18.88456]
[1779073112232,45.61,76791.3,0.0,0.75267,0.00012,18.87583]
[1779073115253,45.61,76788.52,0.0,0.75234,0.00012,18.88852]
[1779073116261,45.61,76784.91,0.0,0.75192,0.00012,18.90474]
[1779073119281,45.61,76782.98,0.0,0.75169,0.00012,18.9135]
[1779073120288,45.62,76774.11,0.0,0.75066,0.00012,18.95315]
[1779073121295,45.62,76770.7,0.0,0.75026,0.00012,18.96835]
[1779073123309,45.61,76768.38,0.0,0.74999,0.00012,18.97864]
[1779073128344,45.61,76767.13,0.0,0.74985,0.00012,18.98409]
[1779073133379,45.61,76768.74,0.0,0.75004,0.00012,18.97682]
[1779073138414,45.61,76773.88,0.0,0.75064,0.00012,18.95388]
[1779073139421,45.61,76776.65,0.0,0.75096,0.00012,18.94155]
[1779073141435,45.61,76774.72,0.0,0.75074,0.00012,18.95025]
[1779073143449,45.61,76772.76,0.0,0.75051,0.00012,18.95906]
[1779073148484,45.62,76773.28,0.0,0.75056,0.00012,18.95695]
[1779073150498,45.62,76775.79,0.0,0.75085,0.00012,18.94586]
[1779073153520,45.62,76777.98,0.0,0.7511,0.00012,18.93628]
[1779073158555,45.62,76777.62,0.0,0.75105,0.00012,18.9383]
[1779073161576,45.62,76780.48,0.0,0.75137,0.00012,18.92579]
[1779073165604,45.62,76785.44,0.0,0.75194,0.00012,18.90402]
[1779073170640,45.63,76785.5,0.0,0.75193,0.00012,18.90437]
[1779073171647,45.63,76780.96,0.0,0.75143,0.00012,18.92052]
[1779073176682,45.63,76781.93,0.0,0.75153,0.00012,18.91669]
[1779073181717,45.63,76782.49,0.0,0.75159,0.00012,18.91471]
[1779073185745,45.64,76779.36,0.0,0.75121,0.00012,18.9291]
[1779073188766,45.64,76788.22,0.0,0.75224,0.00012,18.88975]
[1779073189773,45.64,76795.89,0.0,0.75312,0.00012,18.8555]
[1779073194809,45.64,76796.22,0.0,0.75314,0.00012,18.85484]
[1779073197831,45.64,76794.26,0.0,0.7529,0.00012,18.86411]
[1779073200855,45.65,76798.5,0.0,0.75338,0.00012,18.84552]
[1779073201861,45.65,76800.81,0.0,0.75364,0.00012,18.83531]
[1779073202868,45.65,76797.36,0.0,0.75324,0.00012,18.85098]
[1779073203875,45.65,76795.17,0.0,0.75298,0.00012,18.86096]
[1779073205890,45.65,76800.49,0.0,0.75359,0.00012,18.83737]
[1779073206938,45.65,76818.19,0.0,0.75563,0.00012,18.75782]
[1779073207921,45.65,76836.57,0.0,0.75773,0.00011,18.67479]
[1779073208934,45.65,76845.19,0.0,0.75871,0.00011,18.6359]
[1779073209939,45.66,76842.93,0.0,0.75845,0.00011,18.64621]
[1779073211953,45.66,76853.62,0.0,0.75967,0.00011,18.59753]
[1779073212960,45.66,76860.69,0.0,0.76048,0.00011,18.56529]
[1779073214974,45.66,76862.48,0.0,0.76068,0.00011,18.55731]
[1779073217073,45.66,76861.73,0.0,0.76059,0.00011,18.56085]
[1779073217074,45.66,76866.61,0.0,0.76114,0.00011,18.53861]
[1779073218539,45.66,76866.61,0.0,0.76114,0.00011,18.53861]
[1779073218575,45.66,76870.39,0.0,0.76156,0.00011,18.52156]
[1779073220068,45.66,76870.67,0.0,0.76159,0.00011,18.52028]
[1779073220155,45.66,76871.02,0.0,0.76163,0.00011,18.51882]
[1779073221016,45.66,76869.2,0.0,0.76142,0.00011,18.52731]
[1779073222023,45.66,76867.41,0.0,0.76121,0.00011,18.53564]
[1779073224037,45.66,76868.8,0.0,0.76137,0.00011,18.52951]
[1779073228065,45.67,76870.97,0.0,0.7616,0.00011,18.52006]
[1779073232094,45.67,76868.41,0.0,0.76133,0.00011,18.52799]
[1779073233100,45.67,76864.9,0.0,0.76093,0.00011,18.54419]
[1779073234107,45.67,76863.18,0.0,0.76073,0.00011,18.55217]
[1779073236119,45.67,76862.86,0.0,0.76069,0.00011,18.55373]
[1779073236172,45.67,76862.86,0.0,0.76069,0.00011,18.55373]
[1779073236308,45.67,76862.86,0.0,0.76069,0.00011,18.55373]
[1779073236410,45.67,76862.79,0.0,0.76068,0.00011,18.55422]
[1779073242163,45.67,76863.14,0.0,0.76071,0.00011,18.55306]
[1779073243170,45.67,76864.85,0.0,0.7609,0.00011,18.54532]
[1779073244177,45.67,76868.25,0.0,0.76129,0.00011,18.52985]
[1779073245184,45.67,76870.81,0.0,0.76158,0.00011,18.51822]
[1779073246638,45.67,76870.81,0.0,0.76158,0.00011,18.51822]
[1779073246191,45.67,76872.87,0.0,0.76181,0.00011,18.50889]
[1779073246795,45.67,76872.87,0.0,0.76181,0.00011,18.50889]
[1779073246807,45.67,76872.87,0.0,0.76181,0.00011,18.50889]
[1779073247198,45.68,76874.02,0.0,0.76193,0.00011,18.50375]
[1779073248205,45.68,76877.39,0.0,0.76231,0.00011,18.48843]
[1779073249212,45.68,76883.94,0.0,0.76305,0.00011,18.45847]
[1779073250219,45.68,76890.63,0.0,0.7638,0.00011,18.42784]
[1779073251226,45.68,76892.82,0.0,0.76404,0.00011,18.41794]
[1779073253240,45.68,76894.71,0.0,0.76425,0.00011,18.40954]
[1779073254247,45.68,76900.09,0.0,0.76485,0.00011,18.38487]
[1779073256261,45.68,76904.68,0.0,0.76536,0.00011,18.36404]
[1779073257268,45.68,76903.08,0.0,0.76517,0.00011,18.37164]
[1779073262307,45.69,76900.17,0.0,0.76482,0.00011,18.38635]
[1779073263314,45.69,76897.94,0.0,0.76456,0.00011,18.39683]
[1779073265328,45.69,76895.49,0.0,0.76428,0.00011,18.40848]
[1779073266335,45.69,76893.49,0.0,0.76405,0.00011,18.41787]
[1779073267342,45.69,76885.01,0.0,0.76309,0.00011,18.45706]
[1779073268349,45.7,76883.69,0.0,0.76294,0.00011,18.46323]
[1779073270634,45.7,76883.51,0.0,0.76291,0.00011,18.46416]
[1779073270686,45.7,76883.51,0.0,0.76291,0.00011,18.46416]
[1779073270807,45.7,76884.24,0.0,0.76299,0.00011,18.4609]
[1779073271370,45.7,76884.53,0.0,0.76303,0.00011,18.45966]
[1779073275398,45.7,76882.91,0.0,0.76283,0.00011,18.46751]
[1779073277412,45.7,76885.26,0.0,0.76309,0.00011,18.45689]
[1779073278393,45.7,76885.26,0.0,0.76309,0.00011,18.45689]
[1779073278445,45.7,76885.26,0.0,0.76309,0.00011,18.45689]
[1779073278561,45.7,76885.26,0.0,0.76309,0.00011,18.45689]
[1779073278662,45.7,76884.44,0.0,0.763,0.00011,18.46076]
[1779073281440,45.7,76881.5,0.0,0.76266,0.00011,18.47456]
[1779073282447,45.7,76880.23,0.0,0.76251,0.00011,18.48047]
[1779073284461,45.7,76881.62,0.0,0.76267,0.00011,18.47424]
[1779073286475,45.7,76883.16,0.0,0.76284,0.00011,18.46734]
[1779073287417,45.7,76883.16,0.0,0.76284,0.00011,18.46734]
[1779073287468,45.7,76883.16,0.0,0.76284,0.00011,18.46734]
[1779073287559,45.7,76883.16,0.0,0.76284,0.00011,18.46734]
[1779073287660,45.7,76882.31,0.0,0.76274,0.00011,18.47134]
[1779073289496,45.7,76886.56,0.0,0.76322,0.00011,18.45198]
[1779073290503,45.71,76889.08,0.0,0.7635,0.00011,18.4405]
[1779073293524,45.71,76891.14,0.0,0.76375,0.00011,18.42708]
[1779073294531,45.71,76899.19,0.0,0.76466,0.00011,18.39011]
[1779073295539,45.71,76916.28,0.0,0.76657,0.00011,18.31126]
[1779073296551,45.71,76917.54,0.0,0.76671,0.00011,18.30569]
[1779073297558,45.71,76915.07,0.0,0.76642,0.00011,18.31742]
[1779073301755,45.72,76916.06,0.0,0.76651,0.00011,18.3139]
[1779073301800,45.72,76916.06,0.0,0.76651,0.00011,18.3139]
[1779073301810,45.72,76916.06,0.0,0.76651,0.00011,18.3139]
[1779073302593,45.72,76916.88,0.0,0.7666,0.00011,18.31037]
[1779073303600,45.72,76919.89,0.0,0.76693,0.00011,18.29669]
[1779073304607,45.73,76916.49,0.0,0.76648,0.00011,18.31532]
[1779073305614,45.74,76915.45,0.0,0.76636,0.00011,18.32039]
[1779073306621,45.74,76913.22,0.0,0.7661,0.00011,18.33097]
[1779073307635,45.74,76910.73,0.0,0.76582,0.00011,18.34273]
[1779073308641,45.74,76909.32,0.0,0.76565,0.00011,18.34948]
[1779073311662,45.74,76902.05,0.0,0.76482,0.00011,18.3837]
[1779073312669,45.74,76899.0,0.0,0.76448,0.00011,18.39794]
[1779073315690,45.75,76900.81,0.0,0.76467,0.00011,18.39008]
[1779073317562,45.75,76899.87,0.0,0.76456,0.00011,18.39458]
[1779073317613,45.75,76899.87,0.0,0.76456,0.00011,18.39458]
[1779073317704,45.75,76900.21,0.0,0.76459,0.00011,18.39317]
[1779073317808,45.75,76900.21,0.0,0.76459,0.00011,18.39317]
[1779073318711,45.75,76901.8,0.0,0.76477,0.00011,18.386]
[1779073319718,45.75,76897.21,0.0,0.76425,0.00011,18.40733]
[1779073320725,45.75,76893.07,0.0,0.76378,0.00011,18.42653]
[1779073322306,45.75,76892.79,0.0,0.76374,0.00011,18.42794]
[1779073322445,45.75,76892.79,0.0,0.76374,0.00011,18.42794]
[1779073322528,45.75,76892.79,0.0,0.76374,0.00011,18.42794]
[1779073322563,45.75,76892.79,0.0,0.76374,0.00011,18.42794]
[1779073322739,45.75,76893.49,0.0,0.76382,0.00011,18.42484]
[1779073324757,45.75,76897.74,0.0,0.76429,0.00011,18.40552]
[1779073325764,45.75,76899.99,0.0,0.76454,0.00011,18.3953]
[1779073327778,45.75,76901.97,0.0,0.76476,0.00011,18.38648]
[1779073327922,45.75,76901.97,0.0,0.76476,0.00011,18.38648]
[1779073327976,45.75,76901.97,0.0,0.76476,0.00011,18.38648]
[1779073328063,45.75,76901.97,0.0,0.76476,0.00011,18.38648]
[1779073328785,45.76,76903.94,0.0,0.76498,0.00011,18.37756]
[1779073329792,45.76,76906.06,0.0,0.76521,0.00011,18.36795]
[1779073331806,45.76,76922.04,0.0,0.76699,0.00011,18.29441]
[1779073333152,45.76,76922.04,0.0,0.76699,0.00011,18.29441]
[1779073333202,45.76,76922.04,0.0,0.76699,0.00011,18.29441]
[1779073333314,45.76,76922.04,0.0,0.76699,0.00011,18.29441]
[1779073333365,45.76,76924.64,0.0,0.76727,0.00011,18.28291]
[1779073338151,45.76,76925.2,0.0,0.76731,0.00011,18.28118]
[1779073338192,45.76,76925.2,0.0,0.76731,0.00011,18.28118]
[1779073338316,45.76,76925.2,0.0,0.76731,0.00011,18.28118]
[1779073338416,45.77,76925.11,0.0,0.76729,0.00011,18.28218]
[1779073339864,45.77,76926.93,0.0,0.76748,0.00011,18.27403]
[1779073343156,45.77,76935.98,0.0,0.76847,0.00011,18.23283]
[1779073344740,45.77,76935.98,0.0,0.76847,0.00011,18.23283]
[1779073344745,45.77,76935.98,0.0,0.76847,0.00011,18.23283]
[1779073344773,45.78,76936.56,0.0,0.76853,0.00011,18.23068]
[1779073344814,45.78,76936.56,0.0,0.76853,0.00011,18.23068]
[1779073345907,45.78,76939.56,0.0,0.76885,0.00011,18.217]
[1779073348928,45.78,76935.43,0.0,0.76837,0.00011,18.23708]
[1779073349935,45.78,76929.42,0.0,0.7677,0.00011,18.26525]
[1779073351050,45.78,76929.42,0.0,0.7677,0.00011,18.26525]
[1779073351063,45.78,76929.42,0.0,0.7677,0.00011,18.26525]
[1779073351296,45.78,76929.42,0.0,0.7677,0.00011,18.26525]
[1779073351547,45.78,76929.42,0.0,0.7677,0.00011,18.26525]
[1779073351574,45.78,76929.42,0.0,0.7677,0.00011,18.26525]
[1779073351648,45.79,76927.3,0.0,0.76748,0.00011,18.27121]
[1779073351949,45.79,76929.69,0.0,0.76775,0.00011,18.26012]
[1779073357708,45.79,76930.7,0.0,0.76784,0.00011,18.25637]
[1779073357765,45.79,76930.7,0.0,0.76784,0.00011,18.25637]
[1779073357813,45.79,76934.17,0.0,0.76822,0.00011,18.24077]
[1779073361012,45.8,76931.94,0.0,0.76795,0.00011,18.25189]
[1779073362019,45.8,76929.17,0.0,0.76764,0.00011,18.265]
[1779073366712,45.8,76930.6,0.0,0.76778,0.00011,18.25907]
[1779073366760,45.8,76930.6,0.0,0.76778,0.00011,18.25907]
[1779073366812,45.8,76930.6,0.0,0.76778,0.00011,18.25907]
[1779073366785,45.8,76932.66,0.0,0.768,0.00011,18.25001]
[1779073369068,45.81,76940.38,0.0,0.76885,0.00011,18.21466]
[1779073371193,45.81,76940.4,0.0,0.76884,0.00011,18.21486]
[1779073371200,45.81,76940.4,0.0,0.76884,0.00011,18.21486]
[1779073371312,45.81,76940.4,0.0,0.76884,0.00011,18.21486]
[1779073371410,45.81,76941.29,0.0,0.76893,0.00011,18.21132]
[1779073374103,45.81,76939.44,0.0,0.76871,0.00011,18.22051]
[1779073376108,45.81,76939.64,0.0,0.76872,0.00011,18.21987]
[1779073376160,45.81,76939.64,0.0,0.76872,0.00011,18.21987]
[1779073376314,45.81,76939.64,0.0,0.76872,0.00011,18.21987]
[1779073376409,45.82,76939.35,0.0,0.76868,0.00011,18.22179]
[1779073382159,45.82,76939.28,0.0,0.76864,0.00011,18.22354]
[1779073384616,45.83,76938.63,0.0,0.76856,0.00011,18.22684]
[1779073384667,45.83,76938.63,0.0,0.76856,0.00011,18.22684]
[1779073384811,45.83,76938.63,0.0,0.76856,0.00011,18.22684]
[1779073384701,45.83,76940.55,0.0,0.76876,0.00011,18.21849]
[1779073385479,45.83,76940.55,0.0,0.76876,0.00011,18.21849]
[1779073385565,45.83,76940.55,0.0,0.76876,0.00011,18.21849]
[1779073385580,45.83,76939.95,0.0,0.76869,0.00011,18.22156]
[1779073388213,45.83,76938.42,0.0,0.7685,0.00011,18.22923]
[1779073390660,45.83,76937.05,0.0,0.76834,0.00011,18.23586]
[1779073390714,45.83,76937.05,0.0,0.76834,0.00011,18.23586]
[1779073390811,45.83,76937.05,0.0,0.76834,0.00011,18.23586]
[1779073390761,45.84,76934.69,0.0,0.76807,0.00011,18.24733]
[1779073396270,45.84,76934.09,0.0,0.76797,0.00011,18.25137]
[1779073401304,45.85,76933.24,0.0,0.76785,0.00011,18.25657]
[1779073402458,45.85,76933.24,0.0,0.76785,0.00011,18.25657]
[1779073402491,45.85,76933.24,0.0,0.76785,0.00011,18.25657]
[1779073402563,45.85,76933.24,0.0,0.76785,0.00011,18.25657]
[1779073402592,45.85,76933.8,0.0,0.7679,0.00011,18.25448]
[1779073409360,45.86,76925.31,0.0,0.76692,0.00011,18.29529]
[1779073410367,45.86,76917.78,0.0,0.76607,0.00011,18.3304]
[1779073411396,45.86,76917.78,0.0,0.76607,0.00011,18.3304]
[1779073411448,45.86,76917.78,0.0,0.76607,0.00011,18.3304]
[1779073411497,45.86,76916.17,0.0,0.76591,0.00011,18.33403]
[1779073413015,45.86,76916.57,0.0,0.76596,0.00011,18.33218]
[1779073418895,45.87,76918.07,0.0,0.7661,0.00011,18.32643]
[1779073418946,45.87,76918.07,0.0,0.7661,0.00011,18.32643]
[1779073419083,45.87,76918.07,0.0,0.7661,0.00011,18.32643]
[1779073419132,45.87,76918.07,0.0,0.76609,0.00011,18.32687]
[1779073425873,45.88,76916.61,0.0,0.7659,0.00011,18.33468]
[1779073432522,45.89,76916.68,0.0,0.76587,0.00011,18.33612]
[1779073436550,45.89,76910.2,0.0,0.76513,0.00011,18.36671]
[1779073437810,45.89,76910.2,0.0,0.76513,0.00011,18.36671]
[1779073437858,45.89,76910.2,0.0,0.76513,0.00011,18.36671]
[1779073437826,45.89,76906.01,0.0,0.76465,0.00011,18.38612]
[1779073438058,45.89,76906.01,0.0,0.76465,0.00011,18.38612]
[1779073438564,45.89,76904.43,0.0,0.76447,0.00011,18.39351]
[1779073441585,45.89,76902.59,0.0,0.76426,0.00011,18.40231]
[1779073442882,45.89,76902.59,0.0,0.76426,0.00011,18.40231]
[1779073442593,45.89,76898.72,0.0,0.76382,0.00011,18.42018]
[1779073442963,45.89,76898.72,0.0,0.76382,0.00011,18.42018]
[1779073443062,45.89,76898.72,0.0,0.76382,0.00011,18.42018]
[1779073443600,45.89,76894.73,0.0,0.76337,0.00011,18.43856]
[1779073445614,45.89,76889.54,0.0,0.76278,0.00011,18.46245]
[1779073446621,45.89,76891.76,0.0,0.76303,0.00011,18.45234]
[1779073447689,45.89,76891.76,0.0,0.76303,0.00011,18.45234]
[1779073447741,45.89,76891.76,0.0,0.76303,0.00011,18.45234]
[1779073447842,45.89,76891.68,0.0,0.76302,0.00011,18.45276]
[1779073448782,45.89,76891.68,0.0,0.76302,0.00011,18.45276]
[1779073448787,45.89,76890.37,0.0,0.76287,0.00011,18.45881]
[1779073450649,45.9,76886.42,0.0,0.76243,0.00011,18.47695]
[1779073451656,45.9,76889.09,0.0,0.76273,0.00011,18.46476]
[1779073456395,45.9,76890.12,0.0,0.76284,0.00011,18.4602]
[1779073456447,45.9,76890.12,0.0,0.76284,0.00011,18.4602]
[1779073456561,45.9,76890.12,0.0,0.76284,0.00011,18.4602]
[1779073456691,45.9,76890.61,0.0,0.76289,0.00011,18.45799]
[1779073458705,45.9,76888.73,0.0,0.76268,0.00011,18.46668]
[1779073463238,45.9,76887.07,0.0,0.76249,0.00011,18.47445]
[1779073463289,45.9,76887.07,0.0,0.76249,0.00011,18.47445]
[1779073463308,45.9,76887.07,0.0,0.76249,0.00011,18.47445]
[1779073463754,45.9,76887.7,0.0,0.76256,0.00011,18.47161]
[1779073465768,45.9,76885.65,0.0,0.76233,0.00011,18.48107]
[1779073466775,45.9,76880.92,0.0,0.76179,0.00011,18.5027]
[1779073467362,45.9,76880.92,0.0,0.76179,0.00011,18.5027]
[1779073467375,45.9,76880.92,0.0,0.76179,0.00011,18.5027]
[1779073467569,45.9,76880.92,0.0,0.76179,0.00011,18.5027]
[1779073467783,45.9,76878.58,0.0,0.76153,0.00011,18.51338]
[1779073470803,45.9,76876.51,0.0,0.76129,0.00011,18.52282]
[1779073471810,45.9,76873.18,0.0,0.76095,0.00011,18.53375]
[1779073472222,45.9,76873.18,0.0,0.76095,0.00011,18.53375]
[1779073472230,45.9,76873.18,0.0,0.76095,0.00011,18.53375]
[1779073472817,45.9,76869.7,0.0,0.76055,0.00011,18.54964]
[1779073473058,45.9,76869.7,0.0,0.76055,0.00011,18.54964]
[1779073476846,45.9,76877.31,0.0,0.76141,0.00011,18.51514]
[1779073477853,45.9,76881.89,0.0,0.76193,0.00011,18.49425]
[1779073479867,45.9,76888.56,0.0,0.76268,0.00011,18.46383]
[1779073482888,45.9,76893.55,0.0,0.76324,0.00011,18.44118]
[1779073483895,45.9,76896.21,0.0,0.76353,0.00011,18.42908]
[1779073488930,45.9,76893.49,0.0,0.76322,0.00011,18.44199]
[1779073492958,45.91,76902.24,0.0,0.76419,0.00011,18.40217]
[1779073493965,45.91,76908.78,0.0,0.76492,0.00011,18.37225]
[1779073494972,45.91,76912.54,0.0,0.76534,0.00011,18.35511]
[1779073495979,45.91,76910.84,0.0,0.76515,0.00011,18.3631]
[1779073501014,45.91,76910.82,0.0,0.76513,0.00011,18.364]
[1779073502021,45.91,76907.24,0.0,0.76472,0.00011,18.38062]
[1779073503030,45.91,76903.08,0.0,0.76425,0.00011,18.39987]
[1779073504035,45.91,76900.89,0.0,0.764,0.00011,18.41004]
[1779073505042,45.91,76898.91,0.0,0.76378,0.00011,18.41924]
[1779073506049,45.91,76895.95,0.0,0.76344,0.00011,18.4329]
[1779073508065,45.92,76890.97,0.0,0.76288,0.00011,18.45585]
[1779073509072,45.92,76887.03,0.0,0.76243,0.00011,18.47392]
[1779073513100,45.92,76893.4,0.0,0.76315,0.00011,18.44494]
[1779073514107,45.92,76895.35,0.0,0.76337,0.00011,18.43608]
[1779073519142,45.92,76893.9,0.0,0.76319,0.00011,18.44305]
[1779073520150,45.92,76891.73,0.0,0.76295,0.00011,18.45305]
[1779073522163,45.92,76889.95,0.0,0.76275,0.00011,18.46129]
[1779073526191,45.92,76892.0,0.0,0.76297,0.00011,18.45212]
[1779073531226,45.92,76893.31,0.0,0.76314,0.00011,18.44215]
[1779073536261,45.92,76895.66,0.0,0.7634,0.00011,18.43178]
[1779073537268,45.92,76897.79,0.0,0.76364,0.00011,18.42212]
[1779073542303,45.93,76897.41,0.0,0.76358,0.00011,18.42434]
[1779073547338,45.93,76899.37,0.0,0.76379,0.00011,18.41584]
[1779073548345,45.93,76897.06,0.0,0.76353,0.00011,18.42652]
[1779073553380,45.93,76897.58,0.0,0.76358,0.00011,18.42453]
[1779073555394,45.93,76903.45,0.0,0.76423,0.00011,18.3978]
[1779073556401,45.93,76905.41,0.0,0.76445,0.00011,18.38885]
[1779073557408,45.93,76907.42,0.0,0.76468,0.00011,18.37968]
[1779073558415,45.93,76911.07,0.0,0.76508,0.00011,18.36305]
[1779073559422,45.93,76916.29,0.0,0.76566,0.00011,18.33919]
[1779073560429,45.94,76918.31,0.0,0.76588,0.00011,18.33006]
[1779073561436,45.94,76916.63,0.0,0.76569,0.00011,18.33797]
[1779073565470,45.94,76914.82,0.0,0.76547,0.00011,18.34699]
[1779073566477,45.94,76916.51,0.0,0.76566,0.00011,18.33939]
[1779073567487,45.94,76923.17,0.0,0.7664,0.00011,18.3088]
[1779073568493,45.94,76930.47,0.0,0.76721,0.00011,18.27521]
[1779073570510,45.94,76932.35,0.0,0.76741,0.00011,18.26683]
[1779073572536,45.95,76925.39,0.0,0.76663,0.00011,18.29929]
[1779073573542,45.95,76923.79,0.0,0.76645,0.00011,18.30682]
[1779073574551,45.95,76921.91,0.0,0.76624,0.00011,18.31562]
[1779073576567,45.95,76920.16,0.0,0.76604,0.00011,18.32391]
[1779073581600,45.95,76919.34,0.0,0.76593,0.00011,18.32823]
[1779073584624,45.95,76911.93,0.0,0.7651,0.00011,18.36264]
[1779073585631,45.95,76910.0,0.0,0.76488,0.00011,18.37162]
[1779073587645,45.95,76913.02,0.0,0.76521,0.00011,18.35788]
[1779073588652,45.95,76916.05,0.0,0.76555,0.00011,18.34401]
[1779073591674,45.95,76920.69,0.0,0.7661,0.00011,18.31858]
[1779073593688,45.96,76925.35,0.0,0.76661,0.00011,18.29731]
[1779073594695,45.96,76927.61,0.0,0.76686,0.00011,18.28701]
[1779073595702,45.96,76931.43,0.0,0.76728,0.00011,18.26952]
[1779073600737,45.96,76928.41,0.0,0.76693,0.00011,18.28405]
[1779073606780,45.96,76927.85,0.0,0.76686,0.00011,18.28701]
[1779073608793,45.96,76925.0,0.0,0.76654,0.00011,18.30027]
[1779073610807,45.96,76922.9,0.0,0.7663,0.00011,18.31004]
[1779073615846,45.96,76921.29,0.0,0.76612,0.00011,18.31767]
[1779073616855,45.96,76915.41,0.0,0.76546,0.00011,18.34476]
[1779073617860,45.96,76910.22,0.0,0.76488,0.00011,18.36861]
[1779073620881,45.96,76906.26,0.0,0.76444,0.00011,18.38678]
[1779073621888,45.96,76911.97,0.0,0.76508,0.00011,18.3606]
[1779073623902,45.97,76913.85,0.0,0.76528,0.00011,18.35209]
[1779073624909,45.97,76917.43,0.0,0.76568,0.00011,18.3357]
[1779073625916,45.97,76919.69,0.0,0.76593,0.00011,18.32539]
[1779073629945,45.97,76921.86,0.0,0.76617,0.00011,18.31578]
[1779073630951,45.97,76925.32,0.0,0.76655,0.00011,18.29995]
[1779073631958,45.97,76926.82,0.0,0.76671,0.00011,18.29316]
[1779073633972,45.97,76928.49,0.0,0.7669,0.00011,18.28558]
[1779073634979,45.97,76930.19,0.0,0.76709,0.00011,18.27781]
[1779073640015,45.97,76931.05,0.0,0.76717,0.00011,18.27426]
[1779073645049,45.97,76930.68,0.0,0.76712,0.00011,18.27643]
[1779073650084,45.98,76932.37,0.0,0.7673,0.00011,18.26912]
[1779073653111,45.98,76940.86,0.0,0.76827,0.00011,18.22587]
[1779073654113,45.98,76949.94,0.0,0.76927,0.00011,18.18388]
[1779073655121,45.98,76951.41,0.0,0.76943,0.00011,18.17725]
[1779073660158,45.98,76951.88,0.0,0.76947,0.00011,18.17576]
[1779073661165,45.98,76956.71,0.0,0.77,0.00011,18.15344]
[1779073662172,45.98,76958.88,0.0,0.77023,0.00011,18.14349]
[1779073665194,45.99,76963.08,0.0,0.77069,0.00011,18.12436]
[1779073666203,45.99,76960.89,0.0,0.77041,0.00011,18.13598]
[1779073669965,45.99,76961.59,0.0,0.77049,0.00011,18.13297]
[1779073671240,46.0,76963.51,0.0,0.77066,0.00011,18.12557]
[1779073672247,46.0,76970.37,0.0,0.77142,0.00011,18.09372]
[1779073674261,45.99,76971.66,0.0,0.77162,0.00011,18.08493]
[1779073677282,45.98,76967.65,0.0,0.7712,0.00011,18.10289]
[1779073678289,45.97,76965.27,0.0,0.77099,0.00011,18.11144]
[1779073679296,45.97,76963.67,0.0,0.77082,0.00011,18.11862]
[1779073681310,45.98,76958.48,0.0,0.77021,0.00011,18.14455]
[1779073682317,45.98,76955.73,0.0,0.7699,0.00011,18.15747]
[1779073687353,45.98,76960.8,0.0,0.77045,0.00011,18.13457]
[1779073688359,45.98,76971.48,0.0,0.77163,0.00011,18.08459]
[1779073689366,45.98,76975.73,0.0,0.7721,0.00011,18.06456]
[1779073692387,45.97,76970.77,0.0,0.77161,0.00011,18.08546]
[1779073693394,45.96,76965.95,0.0,0.77112,0.00011,18.10581]
[1779073694401,45.96,76964.25,0.0,0.77093,0.00011,18.11387]
[1779073696415,45.96,76960.81,0.0,0.77055,0.00011,18.13017]
[1779073698429,45.96,76963.93,0.0,0.77088,0.00011,18.11591]
[1779073700069,45.97,76966.7,0.0,0.77118,0.00011,18.10333]
[1779073700908,45.96,76969.56,0.0,0.77154,0.00011,18.08794]
[1779073703464,45.94,76968.33,0.0,0.7715,0.00011,18.08973]
[1779073708500,45.94,76968.28,0.0,0.77147,0.00011,18.09091]
[1779073713535,45.95,76967.96,0.0,0.77145,0.00011,18.089]
[1779073716556,45.95,76965.95,0.0,0.77121,0.00011,18.09895]
[1779073717563,45.95,76967.29,0.0,0.77136,0.00011,18.09289]
[1779073719577,45.95,76965.46,0.0,0.77115,0.00011,18.10141]
[1779073723605,45.94,76966.71,0.0,0.77135,0.00011,18.09298]
[1779073726627,45.93,76962.61,0.0,0.77091,0.00011,18.11152]
[1779073727634,45.93,76958.82,0.0,0.7705,0.00011,18.12896]
[1779073728641,45.93,76956.98,0.0,0.77029,0.00011,18.13768]
[1779073730655,45.94,76958.47,0.0,0.77045,0.00011,18.13105]
[1779073732669,45.94,76960.89,0.0,0.77071,0.00011,18.12012]
[1779073737704,45.94,76957.96,0.0,0.77036,0.00011,18.13465]
[1779073740727,45.94,76954.51,0.0,0.76997,0.00011,18.1512]
[1779073742741,45.95,76956.5,0.0,0.77018,0.00011,18.1423]
[1779073747777,45.95,76956.35,0.0,0.77015,0.00011,18.14368]
[1779073752812,45.95,76956.61,0.0,0.77016,0.00011,18.14317]
[1779073753820,45.95,76954.26,0.0,0.7699,0.00011,18.15422]
[1779073755839,45.95,76952.15,0.0,0.76966,0.00011,18.16428]
[1779073756848,45.95,76950.05,0.0,0.76943,0.00011,18.17414]
[1779073760876,45.96,76951.84,0.0,0.76961,0.00011,18.16633]
[1779073765911,45.96,76951.96,0.0,0.76962,0.00011,18.16626]
[1779073767931,45.96,76954.68,0.0,0.76989,0.00011,18.15462]
[1779073768542,45.96,76954.68,0.0,0.76989,0.00011,18.15462]
[1779073769292,45.96,76956.02,0.0,0.77004,0.00011,18.14849]
[1779073769945,45.97,76954.22,0.0,0.76982,0.00011,18.15789]
[1779073774980,45.97,76953.8,0.0,0.7698,0.00011,18.15595]
[1779073780017,45.97,76953.76,0.0,0.76978,0.00011,18.15656]
[1779073785051,45.98,76953.36,0.0,0.76973,0.00011,18.15879]
[1779073789079,45.98,76955.45,0.0,0.76995,0.00011,18.14937]
[1779073792100,45.98,76954.15,0.0,0.7698,0.00011,18.15563]
[1779073793107,45.98,76951.16,0.0,0.76947,0.00011,18.16958]
[1779073798142,45.98,76952.45,0.0,0.7696,0.00011,18.16435]
[1779073799149,45.98,76950.95,0.0,0.76943,0.00011,18.17138]
[1779073800156,45.98,76949.16,0.0,0.76923,0.00011,18.17974]
[1779073804186,45.98,76953.58,0.0,0.76971,0.00011,18.15945]
[1779073805194,45.98,76957.55,0.0,0.77015,0.00011,18.1411]
[1779073806201,45.99,76963.1,0.0,0.77076,0.00011,18.1154]
[1779073807208,45.98,76968.36,0.0,0.77135,0.00011,18.09068]
[1779073808215,45.98,76970.4,0.0,0.77158,0.00011,18.08098]
[1779073811236,45.98,76967.61,0.0,0.77128,0.00011,18.0934]
[1779073812243,45.98,76964.7,0.0,0.77097,0.00011,18.10674]
[1779073812755,45.98,76964.7,0.0,0.77097,0.00011,18.10674]
[1779073816272,45.97,76967.01,0.0,0.77124,0.00011,18.09511]
[1779073821306,45.97,76967.83,0.0,0.77135,0.00011,18.09031]
[1779073823320,45.97,76965.51,0.0,0.77111,0.00011,18.10074]
[1779073824327,45.97,76964.09,0.0,0.77095,0.00011,18.10714]
[1779073827348,45.96,76959.32,0.0,0.77044,0.00011,18.12871]
[1779073828355,45.96,76952.22,0.0,0.76966,0.00011,18.16147]
[1779073829362,45.96,76949.26,0.0,0.76933,0.00011,18.17536]
[1779073830369,45.96,76950.67,0.0,0.76948,0.00011,18.16896]
[1779073835404,45.97,76950.67,0.0,0.7695,0.00011,18.16538]
[1779073840439,45.97,76949.79,0.0,0.76939,0.00011,18.17019]
[1779073842077,45.97,76949.79,0.0,0.76939,0.00011,18.17019]
[1779073843582,45.97,76947.93,0.0,0.76917,0.00011,18.17921]
[1779073846481,45.98,76946.11,0.0,0.76896,0.00011,18.18801]
[1779073849502,45.98,76944.61,0.0,0.76879,0.00011,18.19529]
[1779073854537,45.98,76944.78,0.0,0.76879,0.00011,18.19502]
[1779073859572,45.98,76945.6,0.0,0.76888,0.00011,18.19158]
[1779073864607,45.98,76942.86,0.0,0.76857,0.00011,18.20451]
[1779073869642,45.95,76943.44,0.0,0.76879,0.00011,18.19499]
[1779073874677,45.95,76944.64,0.0,0.76892,0.00011,18.18964]
[1779073875684,45.95,76946.26,0.0,0.76909,0.00011,18.18218]
[1779073878706,45.95,76943.04,0.0,0.76876,0.00011,18.19616]
[1779073880720,45.94,76941.65,0.0,0.76861,0.00011,18.20236]
[1779073882734,45.93,76938.62,0.0,0.76835,0.00011,18.21311]
[1779073885755,45.91,76930.04,0.0,0.76749,0.00011,18.24869]
[1779073886762,45.91,76927.97,0.0,0.76726,0.00011,18.25829]
[1779073890790,45.91,76926.49,0.0,0.76709,0.00011,18.26527]
[1779073895825,45.91,76936.04,0.0,0.76818,0.00011,18.21718]
[1779073898846,45.91,76934.13,0.0,0.76796,0.00011,18.22609]
[1779073901867,45.91,76935.71,0.0,0.76814,0.00011,18.21882]
[1779073904888,45.91,76937.24,0.0,0.76831,0.00011,18.21179]
[1779073909923,45.91,76937.75,0.0,0.76836,0.00011,18.20959]
[1779073910930,45.91,76939.51,0.0,0.76855,0.00011,18.20146]
[1779073915965,45.91,76938.78,0.0,0.76847,0.00011,18.20504]
[1779073918986,45.91,76933.99,0.0,0.76793,0.00011,18.22731]
[1779073919993,45.91,76930.33,0.0,0.76752,0.00011,18.24427]
[1779073925029,45.91,76929.34,0.0,0.76742,0.00011,18.24878]
[1779073927043,45.91,76926.59,0.0,0.76711,0.00011,18.26143]
[1779073928050,45.91,76924.31,0.0,0.76686,0.00011,18.27193]
[1779073929058,45.91,76919.28,0.0,0.7663,0.00011,18.29514]
[1779073930064,45.91,76916.63,0.0,0.766,0.00011,18.30745]
[1779073933085,45.91,76913.38,0.0,0.76563,0.00011,18.32253]
[1779073934092,45.91,76907.26,0.0,0.76494,0.00011,18.35071]
[1779073939128,45.91,76908.02,0.0,0.76503,0.00011,18.34721]
[1779073942149,45.91,76904.33,0.0,0.76462,0.00011,18.36417]
[1779073943156,45.91,76902.12,0.0,0.76437,0.00011,18.37428]
[1779073948193,45.91,76901.59,0.0,0.76431,0.00011,18.37656]
[1779073952222,45.91,76900.0,0.0,0.76417,0.00011,18.37939]
[1779073957257,45.91,76901.18,0.0,0.76431,0.00011,18.37378]
[1779073960278,45.91,76898.69,0.0,0.76403,0.00011,18.38508]
[1779073962292,45.91,76895.79,0.0,0.76371,0.00011,18.39827]
[1779073965313,45.91,76893.75,0.0,0.76348,0.00011,18.40742]
[1779073970348,45.91,76893.24,0.0,0.76343,0.00011,18.4094]
[1779073975383,45.91,76892.47,0.0,0.76335,0.00011,18.41259]
[1779073978404,45.91,76887.85,0.0,0.76284,0.00011,18.43353]
[1779073979411,45.91,76885.43,0.0,0.76257,0.00011,18.44458]
[1779073982442,45.9,76883.16,0.0,0.76231,0.00011,18.45486]
[1779073983448,45.9,76881.4,0.0,0.76212,0.00011,18.46285]
[1779073984455,45.9,76879.48,0.0,0.7619,0.00011,18.47155]
[1779073986469,45.9,76883.04,0.0,0.76231,0.00011,18.45515]
[1779073988483,45.9,76885.66,0.0,0.7626,0.00011,18.44307]
[1779073993518,45.9,76885.52,0.0,0.76259,0.00011,18.44349]
[1779073996540,45.9,76881.04,0.0,0.76209,0.00011,18.46383]
[1779073997546,45.9,76878.24,0.0,0.76178,0.00011,18.47654]
[1779073998553,45.9,76875.51,0.0,0.76147,0.00011,18.48891]
[1779074001576,45.9,76872.79,0.0,0.76117,0.00011,18.50102]
[1779074003590,45.9,76870.46,0.0,0.76091,0.00011,18.51142]
[1779074004597,45.9,76864.72,0.0,0.76026,0.00011,18.53743]
[1779074009632,45.89,76862.82,0.0,0.76006,0.00011,18.54541]
[1779074014667,45.89,76864.89,0.0,0.76034,0.00011,18.53105]
[1779074019703,45.89,76865.86,0.0,0.76047,0.00011,18.52608]
[1779074020710,45.89,76862.77,0.0,0.76012,0.00011,18.54002]
[1779074023731,45.89,76860.31,0.0,0.75985,0.00011,18.55082]
[1779074028766,45.88,76857.37,0.0,0.75953,0.00011,18.56348]
[1779074032794,45.88,76860.23,0.0,0.75987,0.00011,18.54989]
[1779074033801,45.88,76865.69,0.0,0.76049,0.00011,18.52493]
[1779074036822,45.88,76868.12,0.0,0.76078,0.00011,18.51355]
[1779074037725,45.88,76868.12,0.0,0.76078,0.00011,18.51355]
[1779074037776,45.88,76868.12,0.0,0.76078,0.00011,18.51355]
[1779074037829,45.88,76868.24,0.0,0.76079,0.00011,18.5129]
[1779074041784,45.87,76868.02,0.0,0.76077,0.00011,18.51359]
[1779074043884,45.87,76862.47,0.0,0.76015,0.00011,18.53854]
[1779074044891,45.87,76855.58,0.0,0.75937,0.00011,18.5697]
[1779074045679,45.87,76855.58,0.0,0.75937,0.00011,18.5697]
[1779074045749,45.87,76855.58,0.0,0.75937,0.00011,18.5697]
[1779074045815,45.87,76855.58,0.0,0.75937,0.00011,18.5697]
[1779074046455,45.87,76855.58,0.0,0.75937,0.00011,18.5697]
[1779074046507,45.87,76855.58,0.0,0.75937,0.00011,18.5697]
[1779074046580,45.87,76855.58,0.0,0.75937,0.00011,18.5697]
[1779074046556,45.87,76854.48,0.0,0.75925,0.00011,18.57436]
[1779074049926,45.87,76849.19,0.0,0.75866,0.00011,18.59781]
[1779074051817,45.87,76845.56,0.0,0.75826,0.00011,18.61406]
[1779074051869,45.87,76845.56,0.0,0.75826,0.00011,18.61406]
[1779074052060,45.87,76845.56,0.0,0.75826,0.00011,18.61406]
[1779074056288,45.86,76844.44,0.0,0.75815,0.00011,18.61835]
[1779074056308,45.86,76844.44,0.0,0.75815,0.00011,18.61835]
[1779074056340,45.86,76844.44,0.0,0.75815,0.00011,18.61835]
[1779074056409,45.86,76844.43,0.0,0.75815,0.00011,18.61799]
[1779074062010,45.86,76844.96,0.0,0.75823,0.00011,18.61477]
[1779074062759,45.86,76844.96,0.0,0.75823,0.00011,18.61477]
[1779074062809,45.86,76844.96,0.0,0.75823,0.00011,18.61477]
[1779074062810,45.86,76844.96,0.0,0.75823,0.00011,18.61477]
[1779074063060,45.86,76844.96,0.0,0.75823,0.00011,18.61477]
[1779074064214,45.85,76844.96,0.0,0.75824,0.00011,18.61465]
[1779074064308,45.85,76844.96,0.0,0.75824,0.00011,18.61465]
[1779074064399,45.85,76845.17,0.0,0.75827,0.00011,18.61346]
[1779074070115,45.85,76841.98,0.0,0.75792,0.00011,18.62729]
[1779074070166,45.85,76841.98,0.0,0.75792,0.00011,18.62729]
[1779074070313,45.85,76841.98,0.0,0.75792,0.00011,18.62729]
[1779074070375,45.85,76836.22,0.0,0.75727,0.00011,18.65301]
[1779074071600,45.85,76836.22,0.0,0.75727,0.00011,18.65301]
[1779074071649,45.85,76835.97,0.0,0.75727,0.00011,18.64983]
[1779074071812,45.85,76835.97,0.0,0.75727,0.00011,18.64983]
[1779074072082,45.85,76836.39,0.0,0.75732,0.00011,18.64777]
[1779074077118,45.84,76838.22,0.0,0.75755,0.00011,18.63872]
[1779074079132,45.84,76831.38,0.0,0.75678,0.00011,18.6693]
[1779074080801,45.84,76829.87,0.0,0.75661,0.00011,18.67597]
[1779074080808,45.84,76829.87,0.0,0.75661,0.00011,18.67597]
[1779074083346,45.84,76827.18,0.0,0.75631,0.00011,18.68773]
[1779074083395,45.84,76827.18,0.0,0.75631,0.00011,18.68773]
[1779074083560,45.84,76827.18,0.0,0.75631,0.00011,18.68773]
[1779074083447,45.84,76827.05,0.0,0.7563,0.00011,18.68794]
[1779074084902,45.84,76826.72,0.0,0.75626,0.00011,18.68943]
[1779074087358,45.84,76831.12,0.0,0.75678,0.00011,18.6692]
[1779074087409,45.84,76831.12,0.0,0.75678,0.00011,18.6692]
[1779074087569,45.84,76831.12,0.0,0.75678,0.00011,18.6692]
[1779074088455,45.83,76832.89,0.0,0.75699,0.00011,18.66085]
[1779074089476,45.83,76832.5,0.0,0.75695,0.00011,18.66244]
[1779074089485,45.83,76832.5,0.0,0.75695,0.00011,18.66244]
[1779074089564,45.83,76832.5,0.0,0.75695,0.00011,18.66244]
[1779074089535,45.83,76831.9,0.0,0.75688,0.00011,18.66498]
[1779074089808,45.83,76831.9,0.0,0.75688,0.00011,18.66498]
[1779074093233,45.83,76838.54,0.0,0.75766,0.00011,18.6343]
[1779074093905,45.83,76838.54,0.0,0.75766,0.00011,18.6343]
[1779074093957,45.83,76838.54,0.0,0.75766,0.00011,18.6343]
[1779074094070,45.83,76838.54,0.0,0.75766,0.00011,18.6343]
[1779074094240,45.83,76842.46,0.0,0.75811,0.00011,18.61642]
[1779074095247,45.83,76842.68,0.0,0.75814,0.00011,18.6153]
[1779074096135,45.83,76842.68,0.0,0.75814,0.00011,18.6153]
[1779074096243,45.83,76842.68,0.0,0.75814,0.00011,18.6153]
[1779074096311,45.83,76842.68,0.0,0.75814,0.00011,18.6153]
[1779074096406,45.83,76842.0,0.0,0.75806,0.00011,18.61826]
[1779074097261,45.83,76840.52,0.0,0.7579,0.00011,18.62484]
[1779074098268,45.82,76836.46,0.0,0.75744,0.00011,18.64308]
[1779074099053,45.82,76836.46,0.0,0.75744,0.00011,18.64308]
[1779074099107,45.82,76836.46,0.0,0.75744,0.00011,18.64308]
[1779074099310,45.82,76836.46,0.0,0.75744,0.00011,18.64308]
[1779074099335,45.82,76835.84,0.0,0.75737,0.00011,18.64573]
[1779074101496,45.82,76836.79,0.0,0.75748,0.00011,18.64144]
[1779074101565,45.82,76836.79,0.0,0.75748,0.00011,18.64144]
[1779074101578,45.82,76836.79,0.0,0.75748,0.00011,18.64144]
[1779074101597,45.82,76839.14,0.0,0.75775,0.00011,18.63052]
[1779074101902,45.82,76839.14,0.0,0.75775,0.00011,18.63052]
[1779074102074,45.82,76839.14,0.0,0.75775,0.00011,18.63052]
[1779074102296,45.82,76839.2,0.0,0.75776,0.00011,18.63012]
[1779074102748,45.82,76839.2,0.0,0.75776,0.00011,18.63012]
[1779074103303,45.82,76833.98,0.0,0.75717,0.00011,18.65359]
[1779074105320,45.82,76831.05,0.0,0.75684,0.00011,18.66652]
[1779074107334,45.82,76833.95,0.0,0.75718,0.00011,18.65311]
[1779074108341,45.82,76837.73,0.0,0.75762,0.00011,18.63588]
[1779074110360,45.82,76844.57,0.0,0.7584,0.00011,18.60466]
[1779074111206,45.82,76844.57,0.0,0.7584,0.00011,18.60466]
[1779074111257,45.82,76844.57,0.0,0.7584,0.00011,18.60466]
[1779074111310,45.82,76844.57,0.0,0.7584,0.00011,18.60466]
[1779074111367,45.81,76845.28,0.0,0.75849,0.00011,18.60135]
[1779074116409,45.81,76845.65,0.0,0.75854,0.00011,18.59924]
[1779074119430,45.81,76847.05,0.0,0.75871,0.00011,18.59257]
[1779074120438,45.81,76848.72,0.0,0.7589,0.00011,18.58484]
[1779074120923,45.81,76848.72,0.0,0.7589,0.00011,18.58484]
[1779074120974,45.81,76848.72,0.0,0.7589,0.00011,18.58484]
[1779074121061,45.81,76848.72,0.0,0.7589,0.00011,18.58484]
[1779074121444,45.81,76849.43,0.0,0.75899,0.00011,18.58147]
[1779074123458,45.81,76853.39,0.0,0.75944,0.00011,18.56319]
[1779074124465,45.81,76858.11,0.0,0.75998,0.00011,18.5416]
[1779074126479,45.81,76859.63,0.0,0.76016,0.00011,18.53448]
[1779074126901,45.81,76859.63,0.0,0.76016,0.00011,18.53448]
[1779074126953,45.81,76859.63,0.0,0.76016,0.00011,18.53448]
[1779074127059,45.81,76859.63,0.0,0.76016,0.00011,18.53448]
[1779074127486,45.81,76859.53,0.0,0.76015,0.00011,18.53484]
[1779074132521,45.8,76860.33,0.0,0.76029,0.00011,18.5264]
[1779074136549,45.8,76862.07,0.0,0.76049,0.00011,18.51813]
[1779074139633,45.8,76862.77,0.0,0.76058,0.00011,18.51479]
[1779074139667,45.8,76862.53,0.0,0.76055,0.00011,18.51581]
[1779074139808,45.8,76862.53,0.0,0.76055,0.00011,18.51581]
[1779074140577,45.8,76865.63,0.0,0.76091,0.00011,18.5016]
[1779074144605,45.8,76862.17,0.0,0.76052,0.00011,18.51716]
[1779074149260,45.8,76862.43,0.0,0.76056,0.00011,18.51564]
[1779074149288,45.8,76862.43,0.0,0.76056,0.00011,18.51564]
[1779074149312,45.8,76862.43,0.0,0.76056,0.00011,18.51564]
[1779074149640,45.8,76867.57,0.0,0.76114,0.00011,18.4921]
[1779074150647,45.8,76870.05,0.0,0.76142,0.00011,18.48071]
[1779074151654,45.8,76872.16,0.0,0.76166,0.00011,18.47102]
[1779074152661,45.8,76873.69,0.0,0.76184,0.00011,18.46399]
[1779074155682,45.8,76874.89,0.0,0.76198,0.00011,18.4584]
[1779074159710,45.79,76873.23,0.0,0.76179,0.00011,18.46587]
[1779074160717,45.79,76868.32,0.0,0.76124,0.00011,18.48826]
[1779074161724,45.79,76871.84,0.0,0.76164,0.00011,18.4721]
[1779074162731,45.79,76876.23,0.0,0.76214,0.00011,18.45196]
[1779074163834,45.79,76876.23,0.0,0.76214,0.00011,18.45196]
[1779074163885,45.79,76876.23,0.0,0.76214,0.00011,18.45196]
[1779074164067,45.79,76876.23,0.0,0.76214,0.00011,18.45196]
[1779074164134,45.79,76876.48,0.0,0.76217,0.00011,18.45079]
[1779074169784,45.79,76877.39,0.0,0.76227,0.00011,18.44643]
[1779074170791,45.79,76879.05,0.0,0.76246,0.00011,18.43879]
[1779074173337,45.79,76879.67,0.0,0.76253,0.00011,18.43592]
[1779074173388,45.79,76879.67,0.0,0.76253,0.00011,18.43592]
[1779074173662,45.79,76880.29,0.0,0.7626,0.00011,18.43302]
[1779074175509,45.79,76879.37,0.0,0.7625,0.00011,18.43723]
[1779074175561,45.79,76879.37,0.0,0.7625,0.00011,18.43723]
[1779074175662,45.79,76879.59,0.0,0.76253,0.00011,18.43615]
[1779074175813,45.79,76879.59,0.0,0.76253,0.00011,18.43615]
[1779074181705,45.79,76877.8,0.0,0.76233,0.00011,18.44417]
[1779074180862,45.79,76871.74,0.0,0.76164,0.00011,18.47186]
[1779074181744,45.79,76871.74,0.0,0.76164,0.00011,18.47186]
[1779074181818,45.79,76871.74,0.0,0.76164,0.00011,18.47186]
[1779074181869,45.79,76869.28,0.0,0.76137,0.00011,18.48303]
[1779074186904,45.79,76868.64,0.0,0.7613,0.00011,18.48554]
[1779074191124,45.79,76869.04,0.0,0.76135,0.00011,18.48348]
[1779074191176,45.79,76869.04,0.0,0.76135,0.00011,18.48348]
[1779074191312,45.79,76869.04,0.0,0.76135,0.00011,18.48348]
[1779074191408,45.79,76869.35,0.0,0.76142,0.00011,18.47761]
[1779074193953,45.79,76867.74,0.0,0.76125,0.00011,18.48482]
[1779074198988,45.78,76866.89,0.0,0.76116,0.00011,18.48832]
[1779074203016,45.78,76868.7,0.0,0.76137,0.00011,18.47974]
[1779074204673,45.78,76868.7,0.0,0.76137,0.00011,18.47974]
[1779074204723,45.78,76868.7,0.0,0.76137,0.00011,18.47974]
[1779074204812,45.78,76868.43,0.0,0.76134,0.00011,18.4809]
[1779074205030,45.78,76868.39,0.0,0.76134,0.00011,18.48101]
[1779074208288,45.78,76868.35,0.0,0.76134,0.00011,18.48105]
[1779074208308,45.78,76868.35,0.0,0.76134,0.00011,18.48105]
[1779074208340,45.78,76868.09,0.0,0.76131,0.00011,18.48216]
[1779074209058,45.78,76864.59,0.0,0.76091,0.00011,18.49808]
[1779074211540,45.78,76863.35,0.0,0.76078,0.00011,18.50364]
[1779074211571,45.78,76863.35,0.0,0.76078,0.00011,18.50364]
[1779074211593,45.78,76863.35,0.0,0.76078,0.00011,18.50364]
[1779074211672,45.78,76858.71,0.0,0.76025,0.00011,18.52474]
[1779074212079,45.78,76855.16,0.0,0.75984,0.00011,18.54092]
[1779074217114,45.78,76855.72,0.0,0.75991,0.00011,18.5381]
[1779074220431,45.78,76855.74,0.0,0.75992,0.00011,18.53792]
[1779074220438,45.78,76855.74,0.0,0.75992,0.00011,18.53792]
[1779074220563,45.78,76855.74,0.0,0.75992,0.00011,18.53792]
[1779074220661,45.78,76855.6,0.0,0.75991,0.00011,18.53846]
[1779074225728,45.78,76855.69,0.0,0.75992,0.00011,18.53785]
[1779074226266,45.78,76855.69,0.0,0.75992,0.00011,18.53785]
[1779074226314,45.78,76855.69,0.0,0.75992,0.00011,18.53785]
[1779074226326,45.78,76855.29,0.0,0.75988,0.00011,18.53967]
[1779074229200,45.77,76859.76,0.0,0.76039,0.00011,18.5191]
[1779074230034,45.77,76859.76,0.0,0.76039,0.00011,18.5191]
[1779074230069,45.77,76859.76,0.0,0.76039,0.00011,18.5191]
[1779074230087,45.77,76859.76,0.0,0.76039,0.00011,18.5191]
[1779074230309,45.77,76859.76,0.0,0.76039,0.00011,18.5191]
[1779074230409,45.77,76861.76,0.0,0.76062,0.00011,18.50977]
[1779074232221,45.77,76863.91,0.0,0.76087,0.00011,18.49987]
[1779074237754,45.77,76862.58,0.0,0.76072,0.00011,18.50564]
[1779074237801,45.77,76862.1,0.0,0.76067,0.00011,18.50775]
[1779074237810,45.77,76862.1,0.0,0.76067,0.00011,18.50775]
[1779074238269,45.77,76861.92,0.0,0.76065,0.00011,18.5085]
[1779074239276,45.77,76864.27,0.0,0.76092,0.00011,18.49769]
[1779074244314,45.77,76863.81,0.0,0.76088,0.00011,18.49941]
[1779074245703,45.77,76863.81,0.0,0.76088,0.00011,18.49941]
[1779074245709,45.77,76863.81,0.0,0.76088,0.00011,18.49941]
[1779074245811,45.77,76864.14,0.0,0.76092,0.00011,18.49783]
[1779074246328,45.77,76863.49,0.0,0.76085,0.00011,18.50072]
[1779074251363,45.77,76861.68,0.0,0.76068,0.00011,18.50428]
[1779074253465,45.76,76861.45,0.0,0.76066,0.00011,18.50516]
[1779074253517,45.76,76861.45,0.0,0.76066,0.00011,18.50516]
[1779074253561,45.76,76861.45,0.0,0.76066,0.00011,18.50516]
[1779074253660,45.76,76861.62,0.0,0.76068,0.00011,18.50429]
[1779074255515,45.76,76861.41,0.0,0.76066,0.00011,18.50524]
[1779074255579,45.76,76871.21,0.0,0.76177,0.00011,18.46045]
[1779074256416,45.76,76879.32,0.0,0.76269,0.00011,18.4232]
[1779074257422,45.76,76882.24,0.0,0.76302,0.00011,18.40977]
[1779074258570,45.76,76882.24,0.0,0.76302,0.00011,18.40977]
[1779074258614,45.76,76882.24,0.0,0.76302,0.00011,18.40977]
[1779074258663,45.76,76880.6,0.0,0.76284,0.00011,18.41723]
[1779074259155,45.76,76880.6,0.0,0.76284,0.00011,18.41723]
[1779074259436,45.76,76880.73,0.0,0.76286,0.00011,18.41656]
[1779074261450,45.76,76876.64,0.0,0.7624,0.00011,18.43519]
[1779074263194,45.76,76875.75,0.0,0.7623,0.00011,18.4392]
[1779074263298,45.76,76875.75,0.0,0.7623,0.00011,18.4392]
[1779074263313,45.76,76875.75,0.0,0.7623,0.00011,18.4392]
[1779074263464,45.76,76872.57,0.0,0.76194,0.00011,18.45375]
[1779074265478,45.76,76868.21,0.0,0.76144,0.00011,18.47362]
[1779074269775,45.76,76866.62,0.0,0.76127,0.00011,18.48069]
[1779074269816,45.76,76866.62,0.0,0.76127,0.00011,18.48069]
[1779074270513,45.76,76863.7,0.0,0.76094,0.00011,18.49389]
[1779074274541,45.76,76861.71,0.0,0.76072,0.00011,18.50266]
[1779074275833,45.76,76861.21,0.0,0.76067,0.00011,18.50485]
[1779074276235,45.76,76861.21,0.0,0.76067,0.00011,18.50485]
[1779074276555,45.76,76855.29,0.0,0.75999,0.00011,18.53175]
[1779074277562,45.76,76857.33,0.0,0.76023,0.00011,18.52233]
[1779074279576,45.75,76859.38,0.0,0.76047,0.00011,18.51275]
[1779074280119,45.75,76859.38,0.0,0.76047,0.00011,18.51275]
[1779074280157,45.75,76859.38,0.0,0.76047,0.00011,18.51275]
[1779074280583,45.75,76859.54,0.0,0.76049,0.00011,18.51192]
[1779074280913,45.75,76859.54,0.0,0.76049,0.00011,18.51192]
[1779074283320,45.75,76859.2,0.0,0.76045,0.00011,18.51327]
[1779074283604,45.75,76855.77,0.0,0.76007,0.00011,18.52881]
[1779074284611,45.75,76852.31,0.0,0.75967,0.00011,18.54446]
[1779074285618,45.75,76849.57,0.0,0.75937,0.00011,18.5568]
[1779074287021,45.75,76849.06,0.0,0.75931,0.00011,18.55897]
[1779074287070,45.75,76849.06,0.0,0.75931,0.00011,18.55897]
[1779074287070,45.75,76849.06,0.0,0.75931,0.00011,18.55897]
[1779074287632,45.75,76848.39,0.0,0.75924,0.00011,18.56188]
[1779074288640,45.75,76845.82,0.0,0.75895,0.00011,18.57342]
[1779074290654,45.75,76842.97,0.0,0.75863,0.00011,18.58604]
[1779074292230,45.75,76843.32,0.0,0.75867,0.00011,18.58428]
[1779074292281,45.75,76843.32,0.0,0.75867,0.00011,18.58428]
[1779074292668,45.75,76844.85,0.0,0.75885,0.00011,18.57715]
[1779074293309,45.75,76844.85,0.0,0.75885,0.00011,18.57715]
[1779074294682,45.74,76849.1,0.0,0.75934,0.00011,18.55755]
[1779074299717,45.74,76848.63,0.0,0.7593,0.00011,18.55931]
[1779074304752,45.74,76849.66,0.0,0.75943,0.00011,18.55423]
[1779074305759,45.74,76853.05,0.0,0.75982,0.00011,18.53871]
[1779074310794,45.74,76853.65,0.0,0.75989,0.00011,18.53567]
[1779074315831,45.73,76861.1,0.0,0.76079,0.00011,18.49677]
[1779074316836,45.73,76866.23,0.0,0.76137,0.00011,18.47323]
[1779074317844,45.73,76868.36,0.0,0.76162,0.00011,18.4634]
[1779074322527,45.73,76872.88,0.0,0.76214,0.00011,18.44238]
[1779074322879,45.73,76874.73,0.0,0.76235,0.00011,18.4339]
[1779074325900,45.73,76872.46,0.0,0.76209,0.00011,18.44419]
[1779074327914,45.73,76870.16,0.0,0.76183,0.00011,18.45463]
[1779074333956,45.73,76870.38,0.0,0.76187,0.00011,18.45325]
[1779074336978,45.73,76868.63,0.0,0.76167,0.00011,18.46107]
[1779074337985,45.73,76863.9,0.0,0.76114,0.00011,18.48263]
[1779074342013,45.73,76861.04,0.0,0.76082,0.00011,18.49529]
[1779074345034,45.72,76858.82,0.0,0.76058,0.00011,18.50508]
[1779074350069,45.72,76858.2,0.0,0.76052,0.00011,18.50732]
[1779074355105,45.72,76858.46,0.0,0.76056,0.00011,18.50563]
[1779074360139,45.72,76858.21,0.0,0.76054,0.00011,18.50631]
[1779074361146,45.72,76860.75,0.0,0.76084,0.00011,18.49462]
[1779074363160,45.71,76858.62,0.0,0.7606,0.00011,18.5042]
[1779074364167,45.71,76856.64,0.0,0.76037,0.00011,18.51316]
[1779074369202,45.71,76853.48,0.0,0.76002,0.00011,18.52715]
[1779074370209,45.71,76849.95,0.0,0.75962,0.00011,18.54315]
[1779074375244,45.71,76850.86,0.0,0.75977,0.00011,18.53409]
[1779074380279,45.71,76849.53,0.0,0.75964,0.00011,18.53957]
[1779074385493,45.7,76848.97,0.0,0.75958,0.00011,18.54165]
[1779074391356,45.7,76848.26,0.0,0.75951,0.00011,18.54436]
[1779074393370,45.7,76844.91,0.0,0.75913,0.00011,18.55949]
[1779074398405,45.7,76845.5,0.0,0.75922,0.00011,18.55616]
[1779074401426,45.69,76842.37,0.0,0.75886,0.00011,18.57019]
[1779074402433,45.69,76840.56,0.0,0.75866,0.00011,18.57836]
[1779074406461,45.69,76843.16,0.0,0.75897,0.00011,18.56616]
[1779074411496,45.69,76842.86,0.0,0.75894,0.00011,18.56712]
[1779074415524,45.69,76841.0,0.0,0.75873,0.00011,18.57528]
[1779074416531,45.69,76839.03,0.0,0.75851,0.00011,18.58416]
[1779074419552,45.69,76840.8,0.0,0.75872,0.00011,18.57585]
[1779074422573,45.69,76836.11,0.0,0.75819,0.00011,18.59694]
[1779074427611,45.68,76836.64,0.0,0.75826,0.00011,18.59398]
[1779074431639,45.68,76834.85,0.0,0.7581,0.00011,18.59746]
[1779074433653,45.68,76839.46,0.0,0.75863,0.00011,18.57632]
[1779074435667,45.68,76841.77,0.0,0.7589,0.00011,18.56569]
[1779074440703,45.68,76842.01,0.0,0.75893,0.00011,18.56432]
[1779074441709,45.68,76844.52,0.0,0.75922,0.00011,18.55284]
[1779074444730,45.68,76846.4,0.0,0.75944,0.00011,18.54417]
[1779074449765,45.68,76846.0,0.0,0.7594,0.00011,18.54587]
[1779074454800,45.68,76844.33,0.0,0.75921,0.00011,18.55336]
[1779074455807,45.68,76842.2,0.0,0.75896,0.00011,18.56304]
[1779074460843,45.67,76843.02,0.0,0.75906,0.00011,18.55911]
[1779074465878,45.67,76842.81,0.0,0.75904,0.00011,18.5599]
[1779074469906,45.67,76845.86,0.0,0.75939,0.00011,18.54589]
[1779074474941,45.67,76844.39,0.0,0.75923,0.00011,18.55255]
[1779074478969,45.67,76842.63,0.0,0.75903,0.00011,18.56048]
[1779074484009,45.67,76842.26,0.0,0.75899,0.00011,18.56203]
[1779074489045,45.67,76841.66,0.0,0.75892,0.00011,18.56462]
[1779074490089,45.67,76837.91,0.0,0.75849,0.00011,18.58166]
[1779074491060,45.67,76826.1,0.0,0.75717,0.00012,18.63098]
[1779074492067,45.67,76826.08,0.0,0.75717,0.00012,18.63101]
[1779074497102,45.67,76825.38,0.0,0.7571,0.00012,18.63386]
[1779074498109,45.67,76816.62,0.0,0.75609,0.00012,18.67348]
[1779074503147,45.67,76815.55,0.0,0.75598,0.00012,18.67787]
[1779074508182,45.66,76814.73,0.0,0.75589,0.00012,18.68113]
[1779074512210,45.66,76817.11,0.0,0.75618,0.00012,18.66998]
[1779074517245,45.66,76814.8,0.0,0.75592,0.00012,18.67996]
[1779074522446,45.66,76816.28,0.0,0.7561,0.00012,18.67287]
[1779074527315,45.65,76819.19,0.0,0.75645,0.00012,18.6591]
[1779074530336,45.65,76814.14,0.0,0.75588,0.00012,18.68168]
[1779074531343,45.65,76808.8,0.0,0.75526,0.00012,18.70568]
[1779074536378,45.65,76810.82,0.0,0.75551,0.00012,18.6959]
[1779074538392,45.65,76814.43,0.0,0.75593,0.00012,18.67937]
[1779074539399,45.65,76816.48,0.0,0.75617,0.00012,18.67001]
[1779074540406,45.65,76818.7,0.0,0.75643,0.00012,18.65988]
[1779074541413,45.65,76825.71,0.0,0.75724,0.00012,18.628]
[1779074542420,45.65,76828.15,0.0,0.75752,0.00012,18.61681]
[1779074546448,45.64,76831.37,0.0,0.7579,0.00011,18.60178]
[1779074547455,45.64,76833.53,0.0,0.75815,0.00011,18.59186]
[1779074549469,45.64,76835.46,0.0,0.75838,0.00011,18.58293]
[1779074550476,45.64,76839.63,0.0,0.75886,0.00011,18.56387]
[1779074553497,45.64,76837.11,0.0,0.75861,0.00011,18.5709]
[1779074554504,45.64,76833.25,0.0,0.75816,0.00011,18.58841]
[1779074559539,45.64,76836.82,0.0,0.75858,0.00011,18.5718]
[1779074562560,45.64,76829.65,0.0,0.75776,0.00011,18.60422]
[1779074563567,45.64,76826.64,0.0,0.75742,0.00012,18.61786]
[1779074568602,45.64,76828.82,0.0,0.75768,0.00012,18.6076]
[1779074571623,45.63,76835.86,0.0,0.75849,0.00011,18.57539]
[1779074572630,45.63,76840.56,0.0,0.75903,0.00011,18.55388]
[1779074573637,45.63,76842.39,0.0,0.75924,0.00011,18.54546]
[1779074574644,45.63,76845.88,0.0,0.75965,0.00011,18.52948]
[1779074578672,45.63,76848.82,0.0,0.75998,0.00011,18.51595]
[1779074579679,45.63,76857.51,0.0,0.76098,0.00011,18.47608]
[1779074580686,45.63,76863.22,0.0,0.76163,0.00011,18.4498]
[1779074581693,45.63,76865.0,0.0,0.76184,0.00011,18.44158]
[1779074582700,45.63,76858.67,0.0,0.76112,0.00011,18.4706]
[1779074583707,45.63,76855.44,0.0,0.76075,0.00011,18.4854]
[1779074586728,45.63,76855.2,0.0,0.76072,0.00011,18.48636]
[1779074591763,45.63,76854.77,0.0,0.76068,0.00011,18.48799]
[1779074594784,45.63,76857.59,0.0,0.76101,0.00011,18.47488]
[1779074599819,45.63,76857.68,0.0,0.76103,0.00011,18.47415]
[1779074600826,45.63,76862.98,0.0,0.76163,0.00011,18.44984]
[1779074601833,45.63,76881.87,0.0,0.76378,0.00011,18.36271]
[1779074602840,45.63,76892.65,0.0,0.765,0.00011,18.31287]
[1779074603848,45.63,76893.78,0.0,0.76513,0.00011,18.30768]
[1779074608883,45.63,76892.13,0.0,0.76494,0.00011,18.31554]
[1779074613932,45.63,76892.11,0.0,0.76496,0.00011,18.31177]
[1779074615946,45.63,76889.34,0.0,0.76464,0.00011,18.32481]
[1779074618967,45.63,76887.47,0.0,0.76442,0.00011,18.33374]
[1779074622995,45.63,76885.79,0.0,0.76422,0.00011,18.34185]
[1779074624003,45.63,76883.16,0.0,0.76392,0.00011,18.35407]
[1779074628030,45.63,76880.16,0.0,0.76358,0.00011,18.368]
[1779074630044,45.63,76884.84,0.0,0.76411,0.00011,18.34635]
[1779074631051,45.63,76888.79,0.0,0.76456,0.00011,18.3281]
[1779074636087,45.63,76889.37,0.0,0.76462,0.00011,18.32549]
[1779074639108,45.63,76890.93,0.0,0.7648,0.00011,18.31831]
[1779074641122,45.63,76892.49,0.0,0.76497,0.00011,18.31113]
[1779074642129,45.63,76895.21,0.0,0.76528,0.00011,18.29858]
[1779074645150,45.64,76898.0,0.0,0.76559,0.00011,18.28605]
[1779074647164,45.64,76896.27,0.0,0.76538,0.00011,18.29436]
[1779074649178,45.64,76899.26,0.0,0.76572,0.00011,18.28078]
[1779074651192,45.64,76896.63,0.0,0.76541,0.00011,18.29327]
[1779074657234,45.64,76897.54,0.0,0.7655,0.00011,18.28959]
[1779074662269,45.65,76897.79,0.0,0.76552,0.00011,18.28882]
[1779074667304,45.65,76897.92,0.0,0.76553,0.00011,18.28865]
[1779074670325,45.65,76899.44,0.0,0.76569,0.00011,18.28179]
[1779074674353,45.65,76897.86,0.0,0.76554,0.00011,18.285]
[1779074679388,45.65,76897.55,0.0,0.7655,0.00011,18.28666]
[1779074684423,45.65,76898.66,0.0,0.76562,0.00011,18.28177]
[1779074688455,45.65,76912.02,0.0,0.76712,0.00011,18.21999]
[1779074689461,45.66,76918.45,0.0,0.76782,0.00011,18.1913]
[1779074693489,45.69,76917.15,0.0,0.76752,0.00011,18.20403]
[1779074694280,45.69,76917.15,0.0,0.76752,0.00011,18.20403]
[1779074695310,45.7,76916.81,0.0,0.76744,0.00011,18.20727]
[1779074699532,45.73,76910.86,0.0,0.76663,0.00011,18.24097]
[1779074700540,45.73,76908.29,0.0,0.76634,0.00011,18.25298]
[1779074701547,45.73,76903.47,0.0,0.7658,0.00011,18.27538]
[1779074702554,45.73,76900.35,0.0,0.76544,0.00011,18.28987]
[1779074704568,45.73,76904.29,0.0,0.76589,0.00011,18.27171]
[1779074705575,45.73,76907.0,0.0,0.76619,0.00011,18.25923]
[1779074706582,45.73,76908.4,0.0,0.76635,0.00011,18.25283]
[1779074708596,45.73,76906.18,0.0,0.76609,0.00011,18.26328]
[1779074709603,45.73,76903.83,0.0,0.76583,0.00011,18.27422]
[1779074711003,45.73,76903.83,0.0,0.76583,0.00011,18.27422]
[1779074711104,45.73,76902.17,0.0,0.76564,0.00011,18.28201]
[1779074711310,45.73,76902.17,0.0,0.76564,0.00011,18.28201]
[1779074713631,45.74,76903.68,0.0,0.7658,0.00011,18.27513]
[1779074718666,45.74,76903.19,0.0,0.76574,0.00011,18.27768]
[1779074723701,45.74,76903.17,0.0,0.76573,0.00011,18.27806]
[1779074727729,45.74,76904.88,0.0,0.76592,0.00011,18.27039]
[1779074731757,45.74,76907.5,0.0,0.76624,0.00011,18.25418]
[1779074736792,45.74,76907.3,0.0,0.76621,0.00011,18.2555]
[1779074743842,45.75,76903.23,0.0,0.76574,0.00011,18.27487]
[1779074745855,45.75,76901.22,0.0,0.76551,0.00011,18.2843]
[1779074749885,45.75,76897.04,0.0,0.76504,0.00011,18.30379]
[1779074750890,45.75,76892.72,0.0,0.76455,0.00011,18.32376]
[1779074755925,45.75,76892.96,0.0,0.76457,0.00011,18.32269]
[1779074760960,45.75,76893.64,0.0,0.76465,0.00011,18.31954]
[1779074761982,45.75,76889.58,0.0,0.76419,0.00011,18.33825]
[1779074762981,45.75,76880.41,0.0,0.76316,0.00011,18.3804]
[1779074763988,45.75,76878.13,0.0,0.7629,0.00011,18.39087]
[1779074766002,45.75,76874.37,0.0,0.76247,0.00011,18.4081]
[1779074767009,45.75,76871.45,0.0,0.76214,0.00011,18.42146]
[1779074772045,45.75,76871.37,0.0,0.76214,0.00011,18.42157]
[1779074777084,45.74,76869.83,0.0,0.76197,0.00011,18.42838]
[1779074779098,45.74,76867.54,0.0,0.76171,0.00011,18.43874]
[1779074780105,45.74,76864.45,0.0,0.76136,0.00011,18.45282]
[1779074781112,45.74,76861.83,0.0,0.76106,0.00011,18.46472]
[1779074784137,45.74,76858.33,0.0,0.76067,0.00011,18.48043]
[1779074789172,45.74,76857.03,0.0,0.76053,0.00011,18.48594]
[1779074794208,45.74,76857.99,0.0,0.76069,0.00011,18.47686]
[1779074799242,45.74,76863.5,0.0,0.76132,0.00011,18.45133]
[1779074800249,45.74,76869.87,0.0,0.76205,0.00011,18.42211]
[1779074805284,45.73,76869.94,0.0,0.76206,0.00011,18.42169]
[1779074807298,45.73,76873.36,0.0,0.76245,0.00011,18.40596]
[1779074808306,45.73,76878.48,0.0,0.76303,0.00011,18.38244]
[1779074809313,45.73,76880.67,0.0,0.76328,0.00011,18.37239]
[1779074812334,45.74,76882.71,0.0,0.76351,0.00011,18.3631]
[1779074817369,45.74,76883.01,0.0,0.76353,0.00011,18.36189]
[1779074818376,45.74,76885.21,0.0,0.76378,0.00011,18.3518]
[1779074819383,45.74,76886.96,0.0,0.76398,0.00011,18.34379]
[1779074821397,45.74,76888.72,0.0,0.76418,0.00011,18.33579]
[1779074824418,45.74,76890.59,0.0,0.76438,0.00011,18.32736]
[1779074829460,45.74,76900.25,0.0,0.76546,0.00011,18.2832]
[1779074830462,45.74,76910.5,0.0,0.76661,0.00011,18.23591]
[1779074831469,45.74,76913.54,0.0,0.76695,0.00011,18.22194]
[1779074832476,45.74,76916.91,0.0,0.76733,0.00011,18.20643]
[1779074840533,45.74,76917.25,0.0,0.76736,0.00011,18.20531]
[1779074842447,45.74,76917.28,0.0,0.76736,0.00011,18.20521]
[1779074845313,45.74,76916.63,0.0,0.76728,0.00011,18.20831]
[1779074850604,45.75,76917.74,0.0,0.7674,0.00011,18.20339]
[1779074855639,45.75,76918.33,0.0,0.7675,0.00011,18.19646]
[1779074860674,45.75,76919.42,0.0,0.76762,0.00011,18.19126]
[1779074865709,45.75,76920.42,0.0,0.76774,0.00011,18.18653]
[1779074866716,45.75,76922.52,0.0,0.76797,0.00011,18.17677]
[1779074871751,45.75,76930.22,0.0,0.76883,0.00011,18.14096]
[1779074872758,45.74,76937.22,0.0,0.76962,0.00011,18.10801]
[1779074877793,45.74,76937.67,0.0,0.7697,0.00011,18.10455]
[1779074878800,45.74,76935.36,0.0,0.76945,0.00011,18.11506]
[1779074879807,45.73,76933.99,0.0,0.76931,0.00011,18.12118]
[1779074880814,45.73,76932.49,0.0,0.76914,0.00011,18.1279]
[1779074881821,45.73,76930.17,0.0,0.76889,0.00011,18.13844]
[1779074883835,45.73,76927.28,0.0,0.76858,0.00011,18.15133]
[1779074887863,45.72,76925.67,0.0,0.76843,0.00011,18.15764]
[1779074892903,45.72,76923.14,0.0,0.76818,0.00011,18.16785]
[1779074893910,45.71,76921.78,0.0,0.76804,0.00011,18.17387]
[1779074898946,45.72,76922.14,0.0,0.76807,0.00011,18.17263]
[1779074905004,45.72,76924.75,0.0,0.76835,0.00011,18.16103]
[1779074906001,45.72,76928.89,0.0,0.76881,0.00011,18.14176]
[1779074911036,45.72,76928.48,0.0,0.76879,0.00011,18.13951]
[1779074915064,45.72,76925.88,0.0,0.7685,0.00011,18.15178]
[1779074917079,45.72,76922.82,0.0,0.76815,0.00011,18.16616]
[1779074920100,45.72,76926.07,0.0,0.76851,0.00011,18.15122]
[1779074921107,45.72,76928.34,0.0,0.76876,0.00011,18.1407]
[1779074925135,45.72,76942.15,0.0,0.7703,0.00011,18.07646]
[1779074926142,45.72,76954.05,0.0,0.77164,0.00011,18.02009]
[1779074927149,45.72,76952.33,0.0,0.77145,0.00011,18.02788]
[1779074929163,45.72,76951.23,0.0,0.77134,0.00011,18.03247]
[1779074930170,45.72,76953.32,0.0,0.77158,0.00011,18.02238]
[1779074934198,45.71,76956.12,0.0,0.77192,0.00011,18.00815]
[1779074936212,45.71,76952.6,0.0,0.77154,0.00011,18.02413]
[1779074937219,45.71,76951.31,0.0,0.7714,0.00011,18.02988]
[1779074939233,45.7,76949.69,0.0,0.77124,0.00011,18.03686]
[1779074941248,45.7,76944.67,0.0,0.77069,0.00011,18.05979]
[1779074942255,45.7,76939.19,0.0,0.77009,0.00011,18.08513]
[1779074943264,45.7,76938.09,0.0,0.76997,0.00011,18.08995]
[1779074945276,45.69,76936.53,0.0,0.76981,0.00011,18.0966]
[1779074950311,45.69,76935.79,0.0,0.76977,0.00011,18.09846]
[1779074953332,45.68,76934.61,0.0,0.76966,0.00011,18.10302]
[1779074957360,45.68,76936.09,0.0,0.76985,0.00011,18.09485]
[1779074959374,45.67,76933.63,0.0,0.76959,0.00011,18.10579]
[1779074960381,45.67,76931.88,0.0,0.7694,0.00011,18.11366]
[1779074965416,45.66,76932.9,0.0,0.76955,0.00011,18.1073]
[1779074970451,45.66,76932.97,0.0,0.76959,0.00011,18.10544]
[1779074975486,45.65,76933.75,0.0,0.76975,0.00011,18.09594]
[1779074978507,45.64,76932.27,0.0,0.7696,0.00011,18.10199]
[1779074979515,45.64,76930.59,0.0,0.76942,0.00011,18.10954]
[1779074981528,45.64,76926.62,0.0,0.76899,0.00011,18.12754]
[1779074984549,45.64,76925.4,0.0,0.76887,0.00011,18.13245]
[1779074990591,45.63,76923.27,0.0,0.76867,0.00011,18.14081]
[1779074991598,45.63,76921.9,0.0,0.76852,0.00011,18.14692]
[1779074992605,45.63,76923.43,0.0,0.7687,0.00011,18.1395]
[1779074994619,45.62,76926.7,0.0,0.76908,0.00011,18.12368]
[1779074997640,45.62,76928.03,0.0,0.76924,0.00011,18.11669]
[1779075002675,45.61,76923.17,0.0,0.76873,0.00011,18.13813]
[1779075003682,45.61,76921.53,0.0,0.76855,0.00011,18.14551]
[1779075008717,45.61,76921.36,0.0,0.76854,0.00011,18.14615]
[1779075011738,45.61,76917.43,0.0,0.76809,0.00011,18.1649]
[1779075016774,45.62,76913.74,0.0,0.76766,0.00011,18.18269]
[1779075017781,45.62,76910.79,0.0,0.76732,0.00011,18.19654]
[1779075020802,45.62,76908.84,0.0,0.7671,0.00011,18.20589]
[1779075022816,45.62,76905.44,0.0,0.76671,0.00011,18.22187]
[1779075024921,45.62,76905.72,0.0,0.76674,0.00011,18.22064]
[1779075026564,45.62,76904.71,0.0,0.76662,0.00011,18.22541]
[1779075029865,45.62,76891.53,0.0,0.76513,0.00011,18.2869]
[1779075030873,45.62,76904.52,0.0,0.76659,0.00011,18.22669]
[1779075031879,45.62,76916.83,0.0,0.76801,0.00011,18.16504]
[1779075032886,45.62,76917.0,0.0,0.76803,0.00011,18.16432]
[1779075037921,45.62,76914.89,0.0,0.76779,0.00011,18.17444]
[1779075038928,45.62,76911.07,0.0,0.76736,0.00011,18.19228]
[1779075039937,45.62,76905.9,0.0,0.76677,0.00011,18.21643]
[1779075040944,45.62,76900.61,0.0,0.76617,0.00011,18.24107]
[1779075041951,45.62,76898.22,0.0,0.7659,0.00011,18.2522]
[1779075042958,45.63,76894.69,0.0,0.7655,0.00011,18.2686]
[1779075044972,45.63,76891.89,0.0,0.76519,0.00011,18.28159]
[1779075045979,45.63,76885.49,0.0,0.76446,0.00011,18.31127]
[1779075046986,45.63,76882.29,0.0,0.7641,0.00011,18.32609]
[1779075047993,45.63,76879.7,0.0,0.7638,0.00011,18.33806]
[1779075049000,45.63,76877.9,0.0,0.7636,0.00011,18.34637]
[1779075050007,45.63,76874.72,0.0,0.76324,0.00011,18.36102]
[1779075052021,45.63,76868.83,0.0,0.76257,0.00011,18.38809]
[1779075053028,45.63,76865.49,0.0,0.76219,0.00011,18.4034]
[1779075058063,45.62,76865.0,0.0,0.76214,0.00011,18.40547]
[1779075060077,45.62,76868.79,0.0,0.76257,0.00011,18.38798]
[1779075062091,45.62,76870.62,0.0,0.76278,0.00011,18.37952]
[1779075064105,45.62,76873.53,0.0,0.76311,0.00011,18.36609]
[1779075069140,45.62,76874.22,0.0,0.76319,0.00011,18.36295]
[1779075071162,45.62,76877.91,0.0,0.76361,0.00011,18.34595]
[1779075072171,45.62,76886.41,0.0,0.76457,0.00011,18.30671]
[1779075073177,45.62,76890.9,0.0,0.76508,0.00011,18.28594]
[1779075074185,45.62,76887.34,0.0,0.76468,0.00011,18.30245]
[1779075075193,45.62,76884.42,0.0,0.76434,0.00011,18.31602]
[1779075080227,45.63,76883.02,0.0,0.76418,0.00011,18.32264]
[1779075081235,45.63,76884.72,0.0,0.76437,0.00011,18.3148]
[1779075083248,45.63,76886.43,0.0,0.76457,0.00011,18.30696]
[1779075088283,45.63,76886.22,0.0,0.76454,0.00011,18.30817]
[1779075093318,45.63,76886.75,0.0,0.76463,0.00011,18.3015]
[1779075098353,45.63,76886.68,0.0,0.76462,0.00011,18.3018]
[1779075103388,45.63,76885.72,0.0,0.76451,0.00011,18.30622]
[1779075108423,45.63,76886.86,0.0,0.76464,0.00011,18.30093]
[1779075110437,45.63,76882.65,0.0,0.76416,0.00011,18.32044]
[1779075111444,45.63,76868.48,0.0,0.76255,0.00011,18.38579]
[1779075112451,45.63,76862.0,0.0,0.76181,0.00011,18.41558]
[1779075113458,45.63,76856.56,0.0,0.76119,0.00011,18.44051]
[1779075114465,45.63,76849.24,0.0,0.76036,0.00011,18.47401]
[1779075115472,45.63,76845.05,0.0,0.75988,0.00011,18.4931]
[1779075118493,45.63,76838.89,0.0,0.75918,0.00011,18.52095]
[1779075119500,45.62,76833.79,0.0,0.75859,0.00011,18.54408]
[1779075120510,45.62,76828.95,0.0,0.75804,0.00012,18.56597]
[1779075121517,45.62,76821.68,0.0,0.75721,0.00012,18.59884]
[1779075122524,45.62,76816.66,0.0,0.75663,0.00012,18.62148]
[1779075123531,45.62,76813.96,0.0,0.75632,0.00012,18.63356]
[1779075125545,45.62,76808.14,0.0,0.75566,0.00012,18.65956]
[1779075126552,45.62,76805.59,0.0,0.75537,0.00012,18.67088]
[1779075131587,45.61,76797.9,0.0,0.7545,0.00012,18.70451]
[1779075132681,45.61,76797.9,0.0,0.7545,0.00012,18.70451]
[1779075132594,45.61,76791.26,0.0,0.75374,0.00012,18.73423]
[1779075133601,45.61,76788.58,0.0,0.75343,0.00012,18.74606]
[1779075135303,45.61,76788.11,0.0,0.75338,0.00012,18.74794]
[1779075135305,45.61,76788.11,0.0,0.75338,0.00012,18.74794]
[1779075135615,45.61,76788.81,0.0,0.75347,0.00012,18.74456]
[1779075137312,45.61,76788.62,0.0,0.75345,0.00012,18.74519]
[1779075137629,45.61,76788.43,0.0,0.75343,0.00012,18.74581]
[1779075142665,45.6,76778.61,0.0,0.75232,0.00012,18.78875]
[1779075143671,45.6,76774.21,0.0,0.75181,0.00012,18.80819]
[1779075147699,45.59,76779.08,0.0,0.75241,0.00012,18.78521]
[1779075150206,45.59,76779.36,0.0,0.75245,0.00012,18.78344]
[1779075150257,45.59,76779.36,0.0,0.75245,0.00012,18.78344]
[1779075150310,45.59,76779.36,0.0,0.75245,0.00012,18.78344]
[1779075153741,45.58,76784.59,0.0,0.75312,0.00012,18.75466]
[1779075154375,45.58,76784.59,0.0,0.75312,0.00012,18.75466]
[1779075154426,45.58,76784.59,0.0,0.75312,0.00012,18.75466]
[1779075154564,45.58,76784.59,0.0,0.75312,0.00012,18.75466]
[1779075159318,45.58,76786.23,0.0,0.75333,0.00012,18.74643]
[1779075159340,45.58,76786.23,0.0,0.75333,0.00012,18.74643]
[1779075159577,45.58,76786.23,0.0,0.75333,0.00012,18.74643]
[1779075159677,45.58,76780.02,0.0,0.75262,0.00012,18.77388]
[1779075159783,45.58,76775.95,0.0,0.75214,0.00012,18.79214]
[1779075160790,45.57,76785.69,0.0,0.75329,0.00012,18.74814]
[1779075161797,45.57,76790.73,0.0,0.75388,0.00012,18.72524]
[1779075163225,45.57,76790.73,0.0,0.75388,0.00012,18.72524]
[1779075163288,45.57,76790.73,0.0,0.75388,0.00012,18.72524]
[1779075163311,45.57,76790.73,0.0,0.75388,0.00012,18.72524]
[1779075163341,45.57,76794.32,0.0,0.7543,0.00012,18.70887]
[1779075163811,45.57,76797.74,0.0,0.7547,0.00012,18.69326]
[1779075165825,45.57,76805.05,0.0,0.75556,0.00012,18.65991]
[1779075167698,45.57,76805.05,0.0,0.75556,0.00012,18.65991]
[1779075166832,45.57,76812.97,0.0,0.75648,0.00012,18.62383]
[1779075167818,45.57,76812.97,0.0,0.75648,0.00012,18.62383]
[1779075168294,45.57,76812.97,0.0,0.75648,0.00012,18.62383]
[1779075168493,45.57,76812.97,0.0,0.75648,0.00012,18.62383]
[1779075169853,45.57,76817.43,0.0,0.75701,0.00012,18.60315]
[1779075174888,45.56,76815.67,0.0,0.75682,0.00012,18.61055]
[1779075176334,45.56,76815.67,0.0,0.75682,0.00012,18.61055]
[1779075176338,45.56,76815.67,0.0,0.75682,0.00012,18.61055]
[1779075176563,45.56,76815.67,0.0,0.75682,0.00012,18.61055]
[1779075176577,45.56,76812.18,0.0,0.75642,0.00012,18.62615]
[1779075178919,45.56,76808.96,0.0,0.75605,0.00012,18.64048]
[1779075180071,45.56,76808.96,0.0,0.75605,0.00012,18.64048]
[1779075180124,45.56,76808.96,0.0,0.75605,0.00012,18.64048]
[1779075180308,45.56,76808.96,0.0,0.75605,0.00012,18.64048]
[1779075186151,45.56,76806.1,0.0,0.75574,0.00012,18.65283]
[1779075186210,45.56,76806.1,0.0,0.75574,0.00012,18.65283]
[1779075186252,45.56,76808.28,0.0,0.75599,0.00012,18.64282]
[1779075187311,45.56,76808.28,0.0,0.75599,0.00012,18.64282]
[1779075187411,45.56,76809.12,0.0,0.7561,0.00012,18.63879]
[1779075189997,45.55,76808.26,0.0,0.756,0.00012,18.64252]
[1779075194029,45.55,76809.45,0.0,0.75615,0.00012,18.63677]
[1779075197378,45.55,76809.99,0.0,0.75621,0.00012,18.63415]
[1779075197429,45.55,76809.99,0.0,0.75621,0.00012,18.63415]
[1779075197716,45.55,76810.21,0.0,0.75624,0.00012,18.633]
[1779075199320,45.55,76809.99,0.0,0.75622,0.00012,18.63399]
[1779075199411,45.55,76810.21,0.0,0.75625,0.00012,18.63284]
[1779075200157,45.55,76810.21,0.0,0.75625,0.00012,18.63284]
[1779075205468,45.55,76810.72,0.0,0.75631,0.00012,18.63021]
[1779075211150,45.55,76814.27,0.0,0.75677,0.00012,18.60922]
[1779075215178,45.54,76816.11,0.0,0.75699,0.00012,18.60048]
[1779075217192,45.54,76812.04,0.0,0.75653,0.00012,18.61879]
[1779075219206,45.54,76814.55,0.0,0.75682,0.00012,18.60718]
[1779075220262,45.54,76817.41,0.0,0.75715,0.00012,18.59408]
[1779075221253,45.54,76824.27,0.0,0.75795,0.00012,18.56276]
[1779075222260,45.54,76825.84,0.0,0.75813,0.00012,18.55556]
[1779075227295,45.54,76826.5,0.0,0.75821,0.00012,18.55239]
[1779075232330,45.54,76827.07,0.0,0.75829,0.00012,18.54928]
[1779075235171,45.54,76826.6,0.0,0.75824,0.00012,18.55123]
[1779075235311,45.54,76826.6,0.0,0.75824,0.00012,18.55123]
[1779075235716,45.53,76825.63,0.0,0.75813,0.00012,18.55547]
[1779075241394,45.53,76825.09,0.0,0.75808,0.00012,18.55743]
[1779075243408,45.53,76827.81,0.0,0.7584,0.00012,18.54482]
[1779075248443,45.53,76826.8,0.0,0.7583,0.00012,18.54897]
[1779075253484,45.53,76826.39,0.0,0.75826,0.00012,18.55038]
[1779075254488,45.52,76829.87,0.0,0.75867,0.00012,18.5343]
[1779075255495,45.52,76831.96,0.0,0.75891,0.00012,18.52466]
[1779075256502,45.52,76835.45,0.0,0.75931,0.00012,18.50863]
[1779075260530,45.52,76829.52,0.0,0.75867,0.00012,18.53407]
[1779075262544,45.51,76827.24,0.0,0.75841,0.00012,18.54431]
[1779075267579,45.51,76828.69,0.0,0.75859,0.00012,18.53727]
[1779075271608,45.51,76834.14,0.0,0.75926,0.00012,18.50773]
[1779075272615,45.51,76837.54,0.0,0.75965,0.00012,18.49212]
[1779075273622,45.51,76839.93,0.0,0.75992,0.00011,18.48113]
[1779075274629,45.51,76842.01,0.0,0.76016,0.00011,18.47157]
[1779075275636,45.51,76847.6,0.0,0.7608,0.00011,18.4459]
[1779075276643,45.51,76852.57,0.0,0.76137,0.00011,18.42306]
[1779075277650,45.51,76865.21,0.0,0.76282,0.00011,18.36477]
[1779075278657,45.51,76871.7,0.0,0.76356,0.00011,18.3348]
[1779075283692,45.51,76876.0,0.0,0.76404,0.00011,18.31532]
[1779075284699,45.51,76878.02,0.0,0.76427,0.00011,18.30604]
[1779075288727,45.51,76876.99,0.0,0.76414,0.00011,18.31113]
[1779075289734,45.51,76873.52,0.0,0.76375,0.00011,18.32734]
[1779075290741,45.52,76874.65,0.0,0.76387,0.00011,18.32225]
[1779075294769,45.52,76871.12,0.0,0.76346,0.00011,18.33912]
[1779075295776,45.52,76868.02,0.0,0.7631,0.00011,18.35356]
[1779075296783,45.52,76866.95,0.0,0.76298,0.00011,18.3586]
[1779075297790,45.52,76864.59,0.0,0.7627,0.00011,18.36958]
[1779075298797,45.52,76861.81,0.0,0.76238,0.00011,18.38247]
[1779075301818,45.52,76858.46,0.0,0.762,0.00011,18.39808]
[1779075302825,45.52,76855.5,0.0,0.76166,0.00011,18.41175]
[1779075304839,45.52,76851.21,0.0,0.76117,0.00011,18.43153]
[1779075305846,45.52,76848.7,0.0,0.76088,0.00011,18.44307]
[1779075307860,45.52,76839.46,0.0,0.75982,0.00011,18.48543]
[1779075312895,45.52,76837.96,0.0,0.75965,0.00011,18.49199]
[1779075313902,45.52,76836.65,0.0,0.7595,0.00012,18.49792]
[1779075318937,45.52,76834.68,0.0,0.75929,0.00012,18.50652]
[1779075320951,45.52,76832.98,0.0,0.7591,0.00012,18.5141]
[1779075323972,45.51,76835.62,0.0,0.75941,0.00012,18.50172]
[1779075326993,45.51,76832.97,0.0,0.75911,0.00012,18.51358]
[1779075332028,45.51,76831.82,0.0,0.75902,0.00012,18.51401]
[1779075334042,45.51,76830.21,0.0,0.75884,0.00012,18.52118]
[1779075335049,45.51,76827.57,0.0,0.75854,0.00012,18.53314]
[1779075340084,45.51,76828.73,0.0,0.75869,0.00012,18.52728]
[1779075341091,45.51,76830.25,0.0,0.75886,0.00012,18.52023]
[1779075342276,45.51,76832.47,0.0,0.75912,0.00012,18.50999]
[1779075343105,45.5,76835.57,0.0,0.75948,0.00012,18.49572]
[1779075348140,45.5,76835.54,0.0,0.75948,0.00012,18.49551]
[1779075353175,45.5,76833.95,0.0,0.75931,0.00012,18.50244]
[1779075355189,45.5,76832.26,0.0,0.75912,0.00012,18.51]
[1779075357203,45.5,76834.4,0.0,0.75937,0.00012,18.50003]
[1779075358211,45.5,76836.75,0.0,0.75964,0.00012,18.48918]
[1779075360225,45.5,76835.43,0.0,0.75949,0.00012,18.49509]
[1779075365260,45.5,76837.47,0.0,0.75974,0.00012,18.48537]
[1779075366267,45.5,76839.91,0.0,0.76002,0.00011,18.47411]
[1779075367274,45.5,76841.58,0.0,0.76021,0.00011,18.46639]
[1779075372309,45.49,76842.09,0.0,0.76028,0.00011,18.46381]
[1779075373316,45.49,76839.95,0.0,0.76003,0.00011,18.47358]
[1779075374323,45.49,76838.03,0.0,0.75981,0.00012,18.48232]
[1779075377344,45.49,76840.47,0.0,0.7601,0.00011,18.47095]
[1779075378351,45.49,76843.35,0.0,0.76043,0.00011,18.45768]
[1779075379358,45.49,76845.92,0.0,0.76073,0.00011,18.44584]
[1779075382379,45.49,76843.44,0.0,0.76044,0.00011,18.45718]
[1779075384393,45.49,76847.75,0.0,0.76094,0.00011,18.43731]
[1779075385400,45.49,76853.73,0.0,0.76163,0.00011,18.40979]
[1779075386408,45.49,76861.21,0.0,0.76248,0.00011,18.37533]
[1779075387415,45.49,76866.81,0.0,0.76312,0.00011,18.34952]
[1779075389429,45.5,76867.89,0.0,0.76322,0.00011,18.3454]
[1779075393457,45.51,76872.53,0.0,0.76371,0.00011,18.32266]
[1779075394464,45.52,76879.85,0.0,0.76453,0.00011,18.2895]
[1779075395908,45.52,76879.85,0.0,0.76453,0.00011,18.2895]
[1779075395960,45.52,76879.85,0.0,0.76453,0.00011,18.2895]
[1779075395959,45.52,76887.74,0.0,0.76543,0.00011,18.25288]
[1779075396478,45.52,76888.96,0.0,0.76556,0.00011,18.24721]
[1779075399499,45.52,76898.68,0.0,0.76666,0.00011,18.20204]
[1779075400506,45.52,76905.49,0.0,0.76743,0.00011,18.17032]
[1779075401513,45.52,76906.97,0.0,0.7676,0.00011,18.16349]
[1779075403527,45.52,76902.1,0.0,0.76704,0.00011,18.18645]
[1779075405541,45.52,76898.25,0.0,0.7666,0.00011,18.2046]
[1779075410576,45.52,76896.77,0.0,0.76642,0.00011,18.21195]
[1779075411585,45.52,76893.75,0.0,0.76608,0.00011,18.2261]
[1779075412592,45.52,76890.93,0.0,0.76576,0.00011,18.2393]
[1779075413599,45.52,76888.64,0.0,0.7655,0.00011,18.25002]
[1779075415613,45.52,76885.32,0.0,0.76512,0.00011,18.26555]
[1779075416620,45.52,76880.77,0.0,0.7646,0.00011,18.28671]
[1779075421655,45.53,76879.67,0.0,0.76446,0.00011,18.29236]
[1779075424679,45.53,76881.57,0.0,0.76467,0.00011,18.28383]
[1779075426693,45.53,76883.75,0.0,0.76491,0.00011,18.27393]
[1779075431728,45.53,76882.61,0.0,0.76477,0.00011,18.27978]
[1779075434749,45.53,76877.97,0.0,0.76424,0.00011,18.30161]
[1779075439785,45.53,76879.91,0.0,0.76445,0.00011,18.29306]
[1779075444820,45.54,76878.41,0.0,0.76426,0.00011,18.30049]
[1779075447841,45.54,76882.08,0.0,0.76467,0.00011,18.28377]
[1779075448848,45.54,76883.89,0.0,0.76488,0.00011,18.27549]
[1779075451869,45.54,76882.13,0.0,0.7647,0.00011,18.27964]
[1779075456904,45.54,76882.42,0.0,0.76472,0.00011,18.27887]
[1779075461939,45.55,76882.2,0.0,0.76468,0.00011,18.28049]
[1779075464966,45.55,76879.52,0.0,0.76437,0.00011,18.29328]
[1779075465968,45.55,76876.12,0.0,0.76398,0.00011,18.30912]
[1779075466975,45.55,76872.25,0.0,0.76354,0.00011,18.32711]
[1779075468989,45.55,76870.56,0.0,0.76334,0.00011,18.33505]
[1779075469996,45.55,76867.93,0.0,0.76304,0.00011,18.34724]
[1779075471003,45.55,76866.15,0.0,0.76284,0.00011,18.35549]
[1779075476045,45.55,76861.01,0.0,0.76225,0.00011,18.3793]
[1779075477052,45.55,76858.95,0.0,0.76201,0.00011,18.38878]
[1779075480080,45.55,76862.1,0.0,0.76237,0.00011,18.37421]
[1779075485119,45.55,76861.89,0.0,0.76235,0.00011,18.37513]
[1779075490153,45.55,76860.99,0.0,0.76225,0.00011,18.37919]
[1779075492167,45.55,76865.35,0.0,0.76275,0.00011,18.35906]
[1779075493175,45.55,76867.07,0.0,0.76295,0.00011,18.35112]
[1779075497202,45.55,76870.04,0.0,0.76328,0.00011,18.33743]
[1779075498209,45.55,76871.78,0.0,0.76348,0.00011,18.32941]
[1779075502237,45.55,76873.36,0.0,0.76366,0.00011,18.32225]
[1779075507272,45.55,76866.94,0.0,0.76292,0.00011,18.3521]
[1779075508279,45.55,76865.06,0.0,0.76271,0.00011,18.36078]
[1779075511300,45.55,76863.12,0.0,0.76252,0.00011,18.3654]
[1779075516335,45.55,76862.21,0.0,0.76242,0.00011,18.36957]
[1779075520091,45.55,76860.35,0.0,0.7622,0.00011,18.37808]
[1779075522378,45.55,76863.89,0.0,0.76261,0.00011,18.36174]
[1779075527413,45.55,76863.79,0.0,0.7626,0.00011,18.36219]
[1779075528420,45.55,76860.89,0.0,0.76227,0.00011,18.37555]
[1779075530434,45.55,76862.84,0.0,0.76249,0.00011,18.36652]
[1779075531441,45.55,76860.5,0.0,0.76222,0.00011,18.37729]
[1779075536476,45.55,76860.43,0.0,0.76222,0.00011,18.37749]
[1779075540507,45.55,76858.31,0.0,0.76198,0.00011,18.38714]
[1779075541514,45.55,76852.87,0.0,0.76136,0.00011,18.41212]
[1779075542521,45.55,76847.92,0.0,0.76079,0.00011,18.43479]
[1779075543528,45.55,76843.2,0.0,0.76025,0.00011,18.45642]
[1779075544535,45.55,76841.17,0.0,0.76002,0.00011,18.46568]
[1779075548563,45.55,76843.61,0.0,0.7603,0.00011,18.4543]
[1779075552591,45.55,76847.62,0.0,0.76077,0.00011,18.43576]
[1779075557626,45.55,76847.59,0.0,0.76077,0.00011,18.43581]
[1779075562662,45.55,76847.12,0.0,0.76071,0.00011,18.43786]
[1779075567697,45.55,76845.44,0.0,0.76052,0.00011,18.44543]
[1779075572732,45.55,76848.61,0.0,0.76093,0.00011,18.42638]
[1779075574746,45.54,76852.41,0.0,0.76136,0.00011,18.40888]
[1779075576760,45.54,76855.08,0.0,0.76167,0.00011,18.39659]
[1779075579782,45.55,76859.85,0.0,0.76221,0.00011,18.37468]
[1779075580789,45.55,76861.54,0.0,0.76241,0.00011,18.36691]
[1779075581796,45.55,76867.83,0.0,0.76312,0.00011,18.33794]
[1779075582803,45.55,76870.87,0.0,0.76347,0.00011,18.32387]
[1779075587838,45.55,76872.92,0.0,0.7637,0.00011,18.31449]
[1779075589852,45.55,76875.64,0.0,0.76401,0.00011,18.30198]
[1779075592873,45.55,76877.83,0.0,0.76426,0.00011,18.29199]
[1779075595894,45.55,76879.59,0.0,0.76445,0.00011,18.28404]
[1779075597908,45.55,76877.26,0.0,0.76418,0.00011,18.29498]
[1779075602943,45.55,76874.72,0.0,0.76389,0.00011,18.30705]
[1779075603951,45.55,76871.65,0.0,0.76353,0.00011,18.3213]
[1779075608986,45.55,76872.19,0.0,0.76359,0.00011,18.31902]
[1779075614025,45.55,76873.18,0.0,0.7637,0.00011,18.31472]
[1779075619060,45.55,76872.34,0.0,0.76359,0.00011,18.31891]
[1779075624095,45.56,76872.6,0.0,0.76362,0.00011,18.31798]
[1779075625102,45.56,76871.0,0.0,0.76343,0.00011,18.32541]
[1779075626109,45.56,76869.21,0.0,0.76323,0.00011,18.33373]
[1779075628123,45.56,76865.27,0.0,0.76278,0.00011,18.35197]
[1779075630137,45.56,76862.57,0.0,0.76247,0.00011,18.36444]
[1779075635172,45.56,76864.94,0.0,0.76277,0.00011,18.34917]
[1779075636179,45.56,76863.02,0.0,0.76255,0.00011,18.35803]
[1779075641214,45.56,76863.28,0.0,0.76258,0.00011,18.35682]
[1779075642221,45.56,76865.93,0.0,0.76289,0.00011,18.3446]
[1779075643228,45.56,76871.02,0.0,0.76347,0.00011,18.32112]
[1779075648263,45.56,76865.84,0.0,0.76287,0.00011,18.34516]
[1779075649270,45.56,76862.1,0.0,0.76245,0.00011,18.36242]
[1779075651284,45.56,76865.41,0.0,0.76282,0.00011,18.34715]
[1779075654305,45.56,76861.28,0.0,0.76235,0.00011,18.36621]
[1779075659341,45.56,76862.48,0.0,0.76249,0.00011,18.36063]
[1779075662362,45.56,76859.94,0.0,0.7622,0.00011,18.37227]
[1779075667397,45.56,76861.82,0.0,0.76242,0.00011,18.36342]
[1779075668404,45.56,76864.45,0.0,0.76272,0.00011,18.35127]
[1779075670419,45.56,76867.75,0.0,0.7631,0.00011,18.33603]
[1779075672432,45.56,76870.5,0.0,0.76341,0.00011,18.32332]
[1779075673439,45.56,76874.39,0.0,0.76386,0.00011,18.30535]
[1779075674447,45.56,76877.63,0.0,0.76422,0.00011,18.29039]
[1779075676460,45.56,76884.3,0.0,0.76498,0.00011,18.25958]
[1779075677467,45.56,76887.88,0.0,0.76538,0.00011,18.24306]
[1779075678474,45.56,76889.39,0.0,0.76555,0.00011,18.23615]
[1779075680488,45.56,76885.99,0.0,0.76516,0.00011,18.25214]
[1779075683509,45.56,76883.7,0.0,0.7649,0.00011,18.26304]
[1779075684516,45.56,76885.44,0.0,0.76509,0.00011,18.25506]
[1779075685523,45.56,76887.57,0.0,0.76533,0.00011,18.24528]
[1779075687537,45.56,76885.49,0.0,0.76509,0.00011,18.25515]
[1779075692572,45.56,76886.72,0.0,0.76525,0.00011,18.24565]
[1779075697607,45.57,76886.94,0.0,0.76526,0.00011,18.24525]
[1779075700628,45.57,76888.8,0.0,0.76546,0.00011,18.23703]
[1779075705663,45.57,76892.58,0.0,0.76587,0.00011,18.22022]
[1779075706670,45.57,76894.84,0.0,0.76613,0.00011,18.20989]
[1779075708684,45.58,76896.41,0.0,0.76629,0.00011,18.20295]
[1779075711705,45.58,76894.95,0.0,0.76612,0.00011,18.21029]
[1779075716740,45.58,76894.17,0.0,0.76602,0.00011,18.21445]
[1779075719761,45.58,76898.47,0.0,0.7665,0.00011,18.19474]
[1779075721775,45.58,76896.83,0.0,0.76631,0.00011,18.20259]
[1779075722787,45.58,76904.9,0.0,0.76721,0.00011,18.16514]
[1779075723792,45.58,76908.12,0.0,0.76758,0.00011,18.15022]
[1779075726813,45.59,76905.76,0.0,0.76731,0.00011,18.16128]
[1779075727820,45.59,76902.18,0.0,0.7669,0.00011,18.17804]
[1779075729834,45.59,76900.22,0.0,0.76668,0.00011,18.18732]
[1779075731848,45.59,76892.84,0.0,0.76584,0.00011,18.22174]
[1779075732855,45.59,76889.63,0.0,0.76547,0.00011,18.23677]
[1779075733862,45.59,76886.77,0.0,0.76515,0.00011,18.25013]
[1779075737890,45.59,76883.87,0.0,0.76481,0.00011,18.26399]
[1779075738897,45.59,76885.96,0.0,0.76504,0.00011,18.25444]
[1779075739904,45.59,76888.07,0.0,0.76528,0.00011,18.24477]
[1779075740912,45.59,76889.8,0.0,0.76547,0.00011,18.23688]
[1779075741918,45.59,76893.97,0.0,0.76594,0.00011,18.21767]
[1779075742925,45.59,76896.23,0.0,0.76619,0.00011,18.20732]
[1779075746953,45.6,76897.66,0.0,0.76634,0.00011,18.20106]
[1779075749974,45.6,76899.36,0.0,0.76653,0.00011,18.19346]
[1779075751988,45.6,76895.76,0.0,0.76615,0.00011,18.20604]
[1779075754002,45.6,76892.44,0.0,0.76577,0.00011,18.22183]
[1779075755010,45.6,76889.51,0.0,0.76543,0.00011,18.23557]
[1779075759038,45.6,76886.91,0.0,0.76512,0.00011,18.24818]
[1779075760046,45.6,76881.97,0.0,0.76456,0.00011,18.2711]
[1779075762060,45.6,76879.81,0.0,0.76431,0.00011,18.28117]
[1779075766090,45.61,76882.01,0.0,0.76456,0.00011,18.27126]
[1779075774146,45.61,76886.48,0.0,0.76505,0.00011,18.25125]
[1779075775154,45.61,76891.58,0.0,0.76563,0.00011,18.22772]
[1779075776160,45.61,76889.98,0.0,0.76544,0.00011,18.23528]
[1779075777167,45.61,76887.53,0.0,0.76516,0.00011,18.24676]
[1779075782203,45.61,76887.69,0.0,0.76517,0.00011,18.2466]
[1779075787238,45.62,76888.24,0.0,0.76521,0.00011,18.24464]
[1779075792273,45.62,76884.69,0.0,0.7648,0.00011,18.26166]
[1779075793280,45.62,76882.72,0.0,0.76457,0.00011,18.27087]
[1779075796301,45.62,76884.43,0.0,0.76476,0.00011,18.26324]
[1779075797308,45.62,76886.29,0.0,0.76497,0.00011,18.25474]
[1779075802343,45.63,76886.84,0.0,0.76502,0.00011,18.25276]
[1779075807378,45.63,76887.12,0.0,0.76504,0.00011,18.25203]
[1779075808385,45.63,76888.72,0.0,0.76521,0.00011,18.24474]
[1779075809392,45.63,76890.6,0.0,0.76542,0.00011,18.23615]
[1779075811406,45.63,76892.13,0.0,0.76563,0.00011,18.22498]
[1779075812414,45.63,76894.46,0.0,0.76589,0.00011,18.21432]
[1779075813421,45.63,76896.98,0.0,0.76617,0.00011,18.20273]
[1779075814428,45.63,76900.38,0.0,0.76655,0.00011,18.18707]
[1779075815435,45.63,76902.31,0.0,0.76676,0.00011,18.17824]
[1779075817462,45.63,76904.09,0.0,0.76696,0.00011,18.17026]
[1779075822497,45.64,76904.83,0.0,0.76702,0.00011,18.16758]
[1779075824511,45.64,76908.37,0.0,0.76742,0.00011,18.1513]
[1779075825518,45.64,76912.44,0.0,0.76788,0.00011,18.1324]
[1779075826525,45.64,76914.05,0.0,0.76806,0.00011,18.12467]
[1779075828539,45.64,76911.65,0.0,0.7678,0.00011,18.13542]
[1779075829546,45.64,76910.18,0.0,0.76764,0.00011,18.14204]
[1779075831560,45.63,76914.3,0.0,0.76812,0.00011,18.1224]
[1779075834581,45.63,76916.3,0.0,0.76835,0.00011,18.11248]
[1779075836595,45.63,76918.32,0.0,0.76859,0.00011,18.10269]
[1779075841634,45.62,76919.17,0.0,0.76871,0.00011,18.09788]
[1779075846669,45.62,76917.72,0.0,0.76856,0.00011,18.10384]
[1779075848683,45.62,76915.33,0.0,0.7683,0.00011,18.11467]
[1779075851704,45.62,76917.94,0.0,0.7686,0.00011,18.10198]
[1779075852712,45.62,76920.52,0.0,0.7689,0.00011,18.08977]
[1779075854729,45.61,76928.47,0.0,0.7698,0.00011,18.0523]
[1779075856363,45.61,76928.47,0.0,0.7698,0.00011,18.0523]
[1779075855735,45.61,76935.25,0.0,0.77056,0.00011,18.02033]
[1779075856576,45.61,76935.25,0.0,0.77056,0.00011,18.02033]
[1779075856742,45.61,76937.27,0.0,0.77079,0.00011,18.01069]
[1779075861777,45.61,76940.14,0.0,0.77113,0.00011,17.99639]
[1779075862784,45.61,76942.12,0.0,0.77135,0.00011,17.98692]
[1779075863792,45.61,76948.57,0.0,0.77208,0.00011,17.95644]
[1779075864799,45.61,76954.27,0.0,0.77271,0.00011,17.92948]
[1779075865806,45.61,76956.32,0.0,0.77295,0.00011,17.91972]
[1779075867820,45.6,76957.46,0.0,0.77308,0.00011,17.91417]
[1779075868827,45.6,76958.44,0.0,0.77319,0.00011,17.90947]
[1779075871848,45.6,76957.07,0.0,0.77307,0.00011,17.91134]
[1779075872855,45.6,76954.69,0.0,0.77281,0.00011,17.9224]
[1779075873862,45.6,76956.23,0.0,0.77299,0.00011,17.91495]
[1779075874869,45.6,76955.3,0.0,0.77289,0.00011,17.91916]
[1779075878897,45.6,76957.28,0.0,0.77313,0.00011,17.90887]
[1779075879904,45.6,76958.25,0.0,0.77324,0.00011,17.90405]
[1779075880911,45.59,76959.33,0.0,0.77337,0.00011,17.89871]
[1779075885946,45.59,76960.3,0.0,0.7735,0.00011,17.89298]
[1779075886953,45.59,76961.33,0.0,0.77362,0.00011,17.88789]
[1779075888967,45.59,76962.48,0.0,0.77376,0.00011,17.88203]
[1779075889974,45.58,76967.82,0.0,0.77436,0.00011,17.85656]
[1779075890711,45.58,76967.82,0.0,0.77436,0.00011,17.85656]
[1779075890820,45.58,76967.82,0.0,0.77436,0.00011,17.85656]
[1779075891088,45.58,76972.78,0.0,0.77491,0.00011,17.83287]
[1779075891988,45.58,76975.71,0.0,0.77524,0.00011,17.8188]
[1779075892995,45.58,76974.55,0.0,0.77511,0.00011,17.82414]
[1779075894002,45.58,76973.86,0.0,0.77504,0.00011,17.82727]
[1779075894547,45.58,76973.86,0.0,0.77504,0.00011,17.82727]
[1779075896016,45.58,76971.09,0.0,0.77474,0.00011,17.8401]
[1779075897023,45.58,76963.21,0.0,0.77387,0.00011,17.87722]
[1779075899037,45.58,76962.76,0.0,0.77383,0.00011,17.87894]
[1779075900044,45.58,76961.91,0.0,0.77374,0.00011,17.88273]
[1779075901235,45.58,76961.91,0.0,0.77374,0.00011,17.88273]
[1779075901287,45.58,76961.91,0.0,0.77374,0.00011,17.88273]
[1779075901310,45.58,76961.91,0.0,0.77374,0.00011,17.88273]
[1779075901377,45.57,76961.89,0.0,0.77375,0.00011,17.88236]
[1779075905079,45.57,76962.76,0.0,0.77386,0.00011,17.87752]
[1779075908100,45.57,76961.54,0.0,0.77374,0.00011,17.88256]
[1779075910117,45.56,76963.77,0.0,0.774,0.00011,17.8715]
[1779075912130,45.56,76961.05,0.0,0.77371,0.00011,17.88384]
[1779075913137,45.56,76960.04,0.0,0.7736,0.00011,17.88836]
[1779075917174,45.55,76955.78,0.0,0.77316,0.00011,17.90711]
[1779075918181,45.55,76954.22,0.0,0.77299,0.00011,17.91418]
[1779075919188,45.55,76949.76,0.0,0.7725,0.00011,17.93523]
[1779075920195,45.55,76947.69,0.0,0.77228,0.00011,17.94439]
[1779075921202,45.55,76950.28,0.0,0.77258,0.00011,17.93186]
[1779075922209,45.55,76952.54,0.0,0.77283,0.00011,17.92088]
[1779075924054,45.55,76951.94,0.0,0.77277,0.00011,17.92342]
[1779075924106,45.55,76951.94,0.0,0.77277,0.00011,17.92342]
[1779075924307,45.55,76951.94,0.0,0.77277,0.00011,17.92342]
[1779075924400,45.54,76952.33,0.0,0.77282,0.00011,17.92128]
[1779075926237,45.54,76950.16,0.0,0.7726,0.00011,17.93094]
[1779075927244,45.54,76947.53,0.0,0.77231,0.00011,17.94304]
[1779075928251,45.54,76950.08,0.0,0.7726,0.00011,17.93069]
[1779075929258,45.54,76952.11,0.0,0.77283,0.00011,17.9208]
[1779075930265,45.54,76953.12,0.0,0.77295,0.00011,17.91574]
[1779075931308,45.54,76953.12,0.0,0.77295,0.00011,17.91574]
[1779075931364,45.54,76953.12,0.0,0.77295,0.00011,17.91574]
[1779075931409,45.53,76953.48,0.0,0.77303,0.00011,17.90937]
[1779075931558,45.53,76953.48,0.0,0.77303,0.00011,17.90937]
[1779075931611,45.53,76953.48,0.0,0.77303,0.00011,17.90937]
[1779075931807,45.53,76953.48,0.0,0.77303,0.00011,17.90937]
[1779075932279,45.53,76953.8,0.0,0.77308,0.00011,17.90757]
[1779075934293,45.53,76955.19,0.0,0.77324,0.00011,17.90044]
[1779075939433,45.52,76954.31,0.0,0.77317,0.00011,17.9035]
[1779075939481,45.52,76954.31,0.0,0.77317,0.00011,17.9035]
[1779075939534,45.52,76954.46,0.0,0.77319,0.00011,17.90251]
[1779075939563,45.52,76954.46,0.0,0.77319,0.00011,17.90251]
[1779075941342,45.52,76956.94,0.0,0.77348,0.00011,17.89023]
[1779075942349,45.52,76955.07,0.0,0.77328,0.00011,17.89881]
[1779075945316,45.52,76954.43,0.0,0.77322,0.00011,17.90128]
[1779075945320,45.52,76954.43,0.0,0.77322,0.00011,17.90128]
[1779075945370,45.52,76953.93,0.0,0.77317,0.00011,17.90337]
[1779075945559,45.52,76953.93,0.0,0.77317,0.00011,17.90337]
[1779075946377,45.51,76950.19,0.0,0.77276,0.00011,17.92076]
[1779075947384,45.51,76948.12,0.0,0.77254,0.00011,17.93031]
[1779075948393,45.51,76946.32,0.0,0.77234,0.00011,17.93857]
[1779075950163,45.51,76946.58,0.0,0.77237,0.00011,17.9371]
[1779075950211,45.51,76946.58,0.0,0.77237,0.00011,17.9371]
[1779075950309,45.51,76946.58,0.0,0.77237,0.00011,17.9371]
[1779075950407,45.51,76946.22,0.0,0.77234,0.00011,17.93857]
[1779075955442,45.5,76947.33,0.0,0.77249,0.00011,17.93209]
[1779075959470,45.5,76943.77,0.0,0.77212,0.00011,17.94771]
[1779075960477,45.5,76947.23,0.0,0.77251,0.00011,17.93114]
[1779075961484,45.5,76953.45,0.0,0.77321,0.00011,17.90144]
[1779075962491,45.49,76960.35,0.0,0.77399,0.00011,17.8685]
[1779075963498,45.49,76962.45,0.0,0.77423,0.00011,17.85832]
[1779075963699,45.49,76962.45,0.0,0.77423,0.00011,17.85832]
[1779075963751,45.49,76962.45,0.0,0.77423,0.00011,17.85832]
[1779075963808,45.49,76962.45,0.0,0.77423,0.00011,17.85832]
[1779075964505,45.49,76964.06,0.0,0.77441,0.00011,17.85046]
[1779075965512,45.49,76965.95,0.0,0.77462,0.00011,17.84128]
[1779075968533,45.49,76966.81,0.0,0.77473,0.00011,17.83657]
[1779075970547,45.49,76968.62,0.0,0.77494,0.00011,17.82757]
[1779075972465,45.49,76968.94,0.0,0.77498,0.00011,17.82584]
[1779075972474,45.49,76968.94,0.0,0.77498,0.00011,17.82584]
[1779075972563,45.48,76968.79,0.0,0.77497,0.00011,17.82633]
[1779075972581,45.48,76968.79,0.0,0.77497,0.00011,17.82633]
[1779075973570,45.48,76970.02,0.0,0.77511,0.00011,17.82027]
[1779075974577,45.48,76970.85,0.0,0.77521,0.00011,17.81612]
[1779075975584,45.48,76973.11,0.0,0.77546,0.00011,17.80517]
[1779075978605,45.48,76969.42,0.0,0.77507,0.00011,17.82213]
[1779075979612,45.48,76967.91,0.0,0.77491,0.00011,17.82909]
[1779075981630,45.48,76961.24,0.0,0.77417,0.00011,17.8603]
[1779075983202,45.48,76961.24,0.0,0.77417,0.00011,17.8603]
[1779075983254,45.48,76961.24,0.0,0.77417,0.00011,17.8603]
[1779075983307,45.48,76961.24,0.0,0.77417,0.00011,17.8603]
[1779075983408,45.47,76957.22,0.0,0.77374,0.00011,17.87882]
[1779075986664,45.47,76951.74,0.0,0.77315,0.00011,17.90399]
[1779075987671,45.47,76949.86,0.0,0.77294,0.00011,17.9127]
[1779075989465,45.47,76949.86,0.0,0.77294,0.00011,17.9127]
[1779075989513,45.47,76949.86,0.0,0.77294,0.00011,17.9127]
[1779075989562,45.47,76949.86,0.0,0.77294,0.00011,17.9127]
[1779075989566,45.47,76949.32,0.0,0.77289,0.00011,17.91483]
[1779075992706,45.46,76948.27,0.0,0.77282,0.00011,17.91475]
[1779075996751,45.46,76945.44,0.0,0.77253,0.00011,17.92717]
[1779075999764,45.46,76944.08,0.0,0.77239,0.00011,17.93296]
[1779076002543,45.45,76940.78,0.0,0.77204,0.00011,17.94786]
[1779076003588,45.45,76940.78,0.0,0.77204,0.00011,17.94786]
[1779076003748,45.45,76941.34,0.0,0.7721,0.00011,17.94521]
[1779076003807,45.45,76941.34,0.0,0.7721,0.00011,17.94521]
[1779076003908,45.45,76940.98,0.0,0.77206,0.00011,17.94668]
[1779076006813,45.45,76942.54,0.0,0.77225,0.00011,17.93861]
[1779076010798,45.44,76941.73,0.0,0.77218,0.00011,17.94175]
[1779076010811,45.44,76941.73,0.0,0.77218,0.00011,17.94175]
[1779076010850,45.44,76941.73,0.0,0.77218,0.00011,17.94175]
[1779076010899,45.44,76941.6,0.0,0.77217,0.00011,17.94214]
[1779076011848,45.44,76943.57,0.0,0.7724,0.00011,17.9326]
[1779076012678,45.44,76943.57,0.0,0.7724,0.00011,17.9326]
[1779076012810,45.44,76943.57,0.0,0.7724,0.00011,17.9326]
[1779076012855,45.44,76942.0,0.0,0.77222,0.00011,17.93981]
[1779076014869,45.44,76940.35,0.0,0.77205,0.00011,17.94725]
[1779076018897,45.44,76939.15,0.0,0.77193,0.00011,17.95219]
[1779076019904,45.44,76933.87,0.0,0.77134,0.00011,17.97692]
[1779076020911,45.43,76927.78,0.0,0.77066,0.00011,18.00545]
[1779076023466,45.43,76927.57,0.0,0.77064,0.00011,18.00623]
[1779076023564,45.43,76927.57,0.0,0.77064,0.00011,18.00623]
[1779076023600,45.43,76927.39,0.0,0.77063,0.00011,18.00666]
[1779076025946,45.43,76924.46,0.0,0.77031,0.00011,18.02004]
[1779076028967,45.43,76922.18,0.0,0.77007,0.00011,18.03011]
[1779076029975,45.43,76926.02,0.0,0.77051,0.00011,18.0118]
[1779076030981,45.42,76929.98,0.0,0.77096,0.00011,17.99293]
[1779076031988,45.42,76934.15,0.0,0.77143,0.00011,17.97307]
[1779076032995,45.42,76938.42,0.0,0.77191,0.00011,17.95274]
[1779076033849,45.42,76938.42,0.0,0.77191,0.00011,17.95274]
[1779076033897,45.42,76938.42,0.0,0.77191,0.00011,17.95274]
[1779076034059,45.42,76938.42,0.0,0.77191,0.00011,17.95274]
[1779076034160,45.42,76937.79,0.0,0.77185,0.00011,17.95558]
[1779076036016,45.42,76933.69,0.0,0.77139,0.00011,17.97465]
[1779076037023,45.42,76936.05,0.0,0.77166,0.00011,17.96334]
[1779076038030,45.42,76939.96,0.0,0.7721,0.00011,17.94472]
[1779076038958,45.42,76939.96,0.0,0.7721,0.00011,17.94472]
[1779076039016,45.42,76939.96,0.0,0.7721,0.00011,17.94472]
[1779076039063,45.42,76939.96,0.0,0.7721,0.00011,17.94472]
[1779076039163,45.42,76942.13,0.0,0.77235,0.00011,17.93433]
[1779076040044,45.42,76937.8,0.0,0.77187,0.00011,17.95468]
[1779076041051,45.42,76934.5,0.0,0.7715,0.00011,17.97012]
[1779076046086,45.41,76930.48,0.0,0.77107,0.00011,17.98822]
[1779076047093,45.41,76924.54,0.0,0.7704,0.00011,18.01604]
[1779076047824,45.41,76924.54,0.0,0.7704,0.00011,18.01604]
[1779076047866,45.41,76924.54,0.0,0.7704,0.00011,18.01604]
[1779076048059,45.41,76924.54,0.0,0.7704,0.00011,18.01604]
[1779076048100,45.41,76925.28,0.0,0.77049,0.00011,18.01235]
[1779076053135,45.41,76926.54,0.0,0.77069,0.00011,18.00104]
[1779076054142,45.41,76928.38,0.0,0.7709,0.00011,17.99218]
[1779076055605,45.41,76928.38,0.0,0.7709,0.00011,17.99218]
[1779076055653,45.41,76928.38,0.0,0.7709,0.00011,17.99218]
[1779076055808,45.4,76928.21,0.0,0.77089,0.00011,17.9928]
[1779076056156,45.4,76927.81,0.0,0.77085,0.00011,17.99451]
[1779076060184,45.4,76926.31,0.0,0.77069,0.00011,18.00084]
[1779076061191,45.4,76924.27,0.0,0.77047,0.00011,18.01025]
[1779076062499,45.4,76924.27,0.0,0.77047,0.00011,18.01025]
[1779076062551,45.4,76924.27,0.0,0.77047,0.00011,18.01025]
[1779076062573,45.4,76924.27,0.0,0.77047,0.00011,18.01025]
[1779076062652,45.4,76919.42,0.0,0.76993,0.00011,18.03267]
[1779076068240,45.39,76920.45,0.0,0.77008,0.00011,18.02664]
[1779076069019,45.39,76920.45,0.0,0.77008,0.00011,18.02664]
[1779076069247,45.39,76923.42,0.0,0.77042,0.00011,18.01243]
[1779076069982,45.39,76923.42,0.0,0.77042,0.00011,18.01243]
[1779076070027,45.39,76923.42,0.0,0.77042,0.00011,18.01243]
[1779076070062,45.39,76923.42,0.0,0.77042,0.00011,18.01243]
[1779076070561,45.39,76923.42,0.0,0.77042,0.00011,18.01243]
[1779076070662,45.39,76925.79,0.0,0.77069,0.00011,18.00087]
[1779076073275,45.39,76924.15,0.0,0.77051,0.00011,18.00825]
[1779076074282,45.39,76921.91,0.0,0.77027,0.00011,18.01863]
[1779076079317,45.38,76921.69,0.0,0.77026,0.00011,18.01872]
[1779076081659,45.38,76923.13,0.0,0.77044,0.00011,18.01138]
[1779076082560,45.38,76923.13,0.0,0.77044,0.00011,18.01138]
[1779076082576,45.38,76923.13,0.0,0.77044,0.00011,18.01138]
[1779076082611,45.38,76923.13,0.0,0.77044,0.00011,18.01138]
[1779076082661,45.38,76923.1,0.0,0.77044,0.00011,18.01134]
[1779076083597,45.38,76923.1,0.0,0.77044,0.00011,18.01134]
[1779076083654,45.38,76923.86,0.0,0.77053,0.00011,18.00758]
[1779076083807,45.38,76923.86,0.0,0.77053,0.00011,18.00758]
[1779076084352,45.38,76925.53,0.0,0.77072,0.00011,17.9997]
[1779076085359,45.38,76930.07,0.0,0.77123,0.00011,17.9781]
[1779076086366,45.38,76934.38,0.0,0.77172,0.00011,17.95757]
[1779076087310,45.38,76934.38,0.0,0.77172,0.00011,17.95757]
[1779076087564,45.38,76934.38,0.0,0.77172,0.00011,17.95757]
[1779076087665,45.37,76936.01,0.0,0.77191,0.00011,17.94961]
[1779076088232,45.37,76936.01,0.0,0.77191,0.00011,17.94961]
[1779076088570,45.37,76936.01,0.0,0.77191,0.00011,17.94961]
[1779076089387,45.37,76937.74,0.0,0.7721,0.00011,17.94131]
[1779076091401,45.37,76934.3,0.0,0.77172,0.00011,17.95728]
[1779076092872,45.37,76934.35,0.0,0.77173,0.00011,17.95693]
[1779076092924,45.37,76934.35,0.0,0.77173,0.00011,17.95693]
[1779076093059,45.37,76934.35,0.0,0.77173,0.00011,17.95693]
[1779076093415,45.37,76934.73,0.0,0.77178,0.00011,17.95501]
[1779076095429,45.37,76933.16,0.0,0.77161,0.00011,17.96219]
[1779076097445,45.37,76934.92,0.0,0.77181,0.00011,17.9536]
[1779076100660,45.37,76935.48,0.0,0.77188,0.00011,17.9507]
[1779076100711,45.37,76935.48,0.0,0.77188,0.00011,17.9507]
[1779076100810,45.37,76935.66,0.0,0.7719,0.00011,17.94973]
[1779076101472,45.37,76937.87,0.0,0.77215,0.00011,17.93915]
[1779076103486,45.37,76936.18,0.0,0.77197,0.00011,17.94693]
[1779076108019,45.36,76936.74,0.0,0.77204,0.00011,17.94381]
[1779076108061,45.36,76936.74,0.0,0.77204,0.00011,17.94381]
[1779076108070,45.36,76936.74,0.0,0.77204,0.00011,17.94381]
[1779076108675,45.36,76936.74,0.0,0.77204,0.00011,17.94381]
[1779076108732,45.36,76936.92,0.0,0.77206,0.00011,17.94285]
[1779076108811,45.36,76936.92,0.0,0.77206,0.00011,17.94285]
[1779076109528,45.36,76934.14,0.0,0.77176,0.00011,17.95589]
[1779076110535,45.36,76932.07,0.0,0.77153,0.00011,17.96555]
[1779076111542,45.36,76923.02,0.0,0.77055,0.00011,18.00377]
[1779076112148,45.36,76923.02,0.0,0.77055,0.00011,18.00377]
[1779076112200,45.36,76923.02,0.0,0.77055,0.00011,18.00377]
[1779076112308,45.36,76923.02,0.0,0.77055,0.00011,18.00377]
[1779076112549,45.36,76919.24,0.0,0.77012,0.00011,18.02141]
[1779076113556,45.36,76917.91,0.0,0.76998,0.00011,18.02748]
[1779076118591,45.35,76919.77,0.0,0.77021,0.00011,18.01771]
[1779076123277,45.35,76920.42,0.0,0.7703,0.00011,18.01389]
[1779076124561,45.35,76920.31,0.0,0.77029,0.00011,18.01422]
[1779076124605,45.35,76920.31,0.0,0.77029,0.00011,18.01422]
[1779076124660,45.35,76920.6,0.0,0.77033,0.00011,18.01267]
[1779076124810,45.35,76920.6,0.0,0.77033,0.00011,18.01267]
[1779076125641,45.35,76920.56,0.0,0.77033,0.00011,18.01267]
[1779076129672,45.34,76919.2,0.0,0.77019,0.00011,18.01833]
[1779076132398,45.34,76918.54,0.0,0.77013,0.00011,18.02105]
[1779076132403,45.34,76918.54,0.0,0.77013,0.00011,18.02105]
[1779076132564,45.34,76918.54,0.0,0.77013,0.00011,18.02105]
[1779076132689,45.34,76919.36,0.0,0.77022,0.00011,18.01699]
[1779076132894,45.34,76919.36,0.0,0.77022,0.00011,18.01699]
[1779076134560,45.34,76918.9,0.0,0.77018,0.00011,18.01898]
[1779076134703,45.34,76918.89,0.0,0.77018,0.00011,18.01884]
[1779076135710,45.34,76909.25,0.0,0.7691,0.00011,18.06406]
[1779076136717,45.34,76899.54,0.0,0.768,0.00011,18.10947]
[1779076137724,45.34,76897.47,0.0,0.76777,0.00011,18.11892]
[1779076137835,45.34,76897.47,0.0,0.76777,0.00011,18.11892]
[1779076137885,45.34,76897.47,0.0,0.76777,0.00011,18.11892]
[1779076138058,45.34,76897.47,0.0,0.76777,0.00011,18.11892]
[1779076138731,45.33,76897.61,0.0,0.76779,0.00011,18.11799]
[1779076142759,45.33,76899.33,0.0,0.76801,0.00011,18.10913]
[1779076143766,45.33,76904.97,0.0,0.76865,0.00011,18.08263]
[1779076144618,45.33,76904.97,0.0,0.76865,0.00011,18.08263]
[1779076144670,45.33,76904.97,0.0,0.76865,0.00011,18.08263]
[1779076144773,45.33,76906.0,0.0,0.76876,0.00011,18.07782]
[1779076146566,45.33,76906.65,0.0,0.76884,0.00011,18.07461]
[1779076146787,45.33,76908.75,0.0,0.76908,0.00011,18.06457]
[1779076151822,45.33,76910.78,0.0,0.76933,0.00011,18.05426]
[1779076153837,45.32,76912.61,0.0,0.76954,0.00011,18.04536]
[1779076158664,45.32,76914.14,0.0,0.76973,0.00011,18.03746]
[1779076162900,45.32,76916.71,0.0,0.77003,0.00011,18.02481]
[1779076163907,45.32,76914.77,0.0,0.76982,0.00011,18.03383]
[1779076168942,45.31,76916.04,0.0,0.76998,0.00011,18.02716]
[1779076173977,45.31,76917.22,0.0,0.77016,0.00011,18.01654]
[1779076179012,45.31,76918.14,0.0,0.77028,0.00011,18.01142]
[1779076182044,45.31,76924.17,0.0,0.77097,0.00011,17.98245]
[1779076183048,45.3,76937.27,0.0,0.77245,0.00011,17.92024]
[1779076184054,45.3,76937.67,0.0,0.77249,0.00011,17.91823]
[1779076189225,45.3,76937.44,0.0,0.77249,0.00011,17.91859]
[1779076192558,45.3,76937.81,0.0,0.77254,0.00011,17.91625]
[1779076192660,45.3,76939.8,0.0,0.77277,0.00011,17.90642]
[1779076198152,45.29,76938.1,0.0,0.7726,0.00011,17.9136]
[1779076201173,45.29,76939.61,0.0,0.77278,0.00011,17.90588]
[1779076202180,45.29,76940.78,0.0,0.77292,0.00011,17.90015]
[1779076204194,45.29,76944.93,0.0,0.77339,0.00011,17.8801]
[1779076205201,45.29,76948.77,0.0,0.77382,0.00011,17.8617]
[1779076206208,45.29,76947.06,0.0,0.77363,0.00011,17.86972]
[1779076207215,45.28,76944.75,0.0,0.77338,0.00011,17.88058]
[1779076209229,45.28,76941.94,0.0,0.77307,0.00011,17.89366]
[1779076214264,45.28,76942.58,0.0,0.77316,0.00011,17.8899]
[1779076219299,45.28,76938.93,0.0,0.77276,0.00011,17.90656]
[1779076220306,45.28,76935.98,0.0,0.77244,0.00011,17.92035]
[1779076221313,45.27,76933.49,0.0,0.77216,0.00011,17.93192]
[1779076226348,45.27,76933.38,0.0,0.77218,0.00011,17.93119]
[1779076231384,45.26,76935.28,0.0,0.77246,0.00011,17.91656]
[1779076236419,45.26,76927.26,0.0,0.77158,0.00011,17.95345]
[1779076237426,45.26,76920.3,0.0,0.7708,0.00011,17.98619]
[1779076239440,45.25,76917.52,0.0,0.7705,0.00011,17.99877]
[1779076240447,45.25,76915.82,0.0,0.77031,0.00011,18.00658]
[1779076245689,45.25,76916.29,0.0,0.77038,0.00011,18.00355]
[1779076245734,45.25,76923.26,0.0,0.77118,0.00011,17.97027]
[1779076246560,45.25,76923.26,0.0,0.77118,0.00011,17.97027]
[1779076246577,45.25,76924.62,0.0,0.77133,0.00011,17.96372]
[1779076250517,45.24,76926.94,0.0,0.77161,0.00011,17.95223]
[1779076254545,45.24,76923.37,0.0,0.77122,0.00011,17.96847]
[1779076259581,45.24,76923.97,0.0,0.77131,0.00011,17.96459]
[1779076261594,45.23,76922.71,0.0,0.77118,0.00011,17.97022]
[1779076265622,45.23,76924.21,0.0,0.77136,0.00011,17.96243]
[1779076266629,45.23,76926.03,0.0,0.77157,0.00011,17.95358]
[1779076267636,45.23,76927.62,0.0,0.77175,0.00011,17.94583]
[1779076268643,45.23,76931.09,0.0,0.77215,0.00011,17.92915]
[1779076269650,45.23,76933.18,0.0,0.77239,0.00011,17.91904]
[1779076271496,45.23,76933.18,0.0,0.77239,0.00011,17.91904]
[1779076271670,45.23,76928.12,0.0,0.77183,0.00011,17.94272]
[1779076272671,45.22,76925.3,0.0,0.77151,0.00011,17.95589]
[1779076274569,45.22,76924.92,0.0,0.77148,0.00011,17.95748]
[1779076276701,45.22,76929.44,0.0,0.772,0.00011,17.93538]
[1779076277709,45.22,76931.73,0.0,0.77226,0.00011,17.9243]
[1779076278716,45.22,76934.1,0.0,0.77253,0.00011,17.91285]
[1779076279723,45.22,76935.88,0.0,0.77274,0.00011,17.90421]
[1779076281737,45.22,76937.07,0.0,0.77288,0.00011,17.89822]
[1779076283751,45.21,76938.77,0.0,0.77308,0.00011,17.88981]
[1779076290800,45.21,76939.21,0.0,0.77315,0.00011,17.88665]
[1779076292814,45.21,76938.08,0.0,0.77306,0.00011,17.88734]
[1779076298856,45.2,76937.16,0.0,0.77298,0.00011,17.89079]
[1779076303891,45.2,76937.25,0.0,0.77301,0.00011,17.88958]
[1779076305905,45.2,76936.06,0.0,0.77288,0.00011,17.89493]
[1779076306912,45.2,76934.16,0.0,0.77267,0.00011,17.90382]
[1779076307919,45.2,76927.9,0.0,0.77197,0.00011,17.93341]
[1779076308926,45.2,76923.15,0.0,0.77144,0.00011,17.95575]
[1779076309933,45.2,76921.73,0.0,0.77129,0.00011,17.96226]
[1779076310940,45.19,76915.08,0.0,0.77054,0.00011,17.99355]
[1779076311947,45.19,76912.46,0.0,0.77025,0.00011,18.00576]
[1779076312954,45.18,76914.46,0.0,0.77052,0.00011,17.99424]
[1779076317989,45.16,76914.08,0.0,0.77058,0.00011,17.99139]
[1779076319014,45.16,76914.08,0.0,0.77058,0.00011,17.99139]
[1779076319734,45.15,76907.01,0.0,0.76985,0.00011,18.02199]
[1779076320577,45.15,76907.01,0.0,0.76985,0.00011,18.02199]
[1779076323024,45.14,76902.75,0.0,0.76938,0.00011,18.04144]
[1779076324031,45.14,76898.26,0.0,0.76887,0.00011,18.0625]
[1779076326089,45.14,76889.32,0.0,0.76786,0.00011,18.10431]
[1779076327056,45.14,76873.29,0.0,0.76603,0.00011,18.17976]
[1779076328063,45.14,76869.15,0.0,0.76555,0.00011,18.19935]
[1779076330077,45.14,76863.63,0.0,0.76491,0.00011,18.2255]
[1779076331084,45.14,76859.69,0.0,0.76446,0.00011,18.24405]
[1779076333098,45.15,76856.82,0.0,0.76412,0.00012,18.25765]
[1779076334105,45.15,76853.87,0.0,0.76378,0.00012,18.2715]
[1779076335462,45.15,76853.87,0.0,0.76378,0.00012,18.2715]
[1779076335675,45.15,76851.36,0.0,0.76349,0.00012,18.28333]
[1779076336119,45.15,76849.27,0.0,0.76325,0.00012,18.29307]
[1779076337126,45.15,76847.33,0.0,0.76302,0.00012,18.30215]
[1779076342166,45.15,76853.13,0.0,0.76369,0.00012,18.27543]
[1779076343173,45.15,76856.99,0.0,0.76413,0.00012,18.25756]
[1779076346195,45.15,76860.7,0.0,0.76454,0.00011,18.24074]
[1779076348210,45.15,76865.16,0.0,0.76504,0.00011,18.22026]
[1779076349217,45.15,76866.8,0.0,0.76523,0.00011,18.21279]
[1779076352238,45.16,76868.97,0.0,0.7655,0.00011,18.19884]
[1779076354252,45.16,76873.31,0.0,0.76599,0.00011,18.17879]
[1779076359289,45.15,76875.97,0.0,0.76631,0.00011,18.16547]
[1779076360296,45.15,76882.94,0.0,0.76711,0.00011,18.13247]
[1779076365335,45.15,76881.79,0.0,0.767,0.00011,18.13689]
[1779076368369,45.15,76880.26,0.0,0.76684,0.00011,18.14347]
[1779076372397,45.14,76883.77,0.0,0.76726,0.00011,18.12612]
[1779076377432,45.14,76884.13,0.0,0.76733,0.00011,18.1235]
[1779076382467,45.13,76880.97,0.0,0.76699,0.00011,18.13746]
[1779076387504,45.13,76879.89,0.0,0.76689,0.00011,18.14152]
[1779076391532,45.12,76882.88,0.0,0.76725,0.00011,18.12663]
[1779076392539,45.12,76885.44,0.0,0.76754,0.00011,18.11439]
[1779076393546,45.12,76888.09,0.0,0.76785,0.00011,18.10172]
[1779076395560,45.12,76886.57,0.0,0.76769,0.00011,18.1085]
[1779076400595,45.12,76885.88,0.0,0.76763,0.00011,18.11092]
[1779076403653,45.11,76886.66,0.0,0.76772,0.00011,18.1069]
[1779076403930,45.11,76889.01,0.0,0.768,0.00011,18.09542]
[1779076404623,45.11,76890.61,0.0,0.76818,0.00011,18.08788]
[1779076409658,45.11,76890.04,0.0,0.76814,0.00011,18.08955]
[1779076414693,45.1,76890.14,0.0,0.76821,0.00011,18.08374]
[1779076419728,45.1,76890.73,0.0,0.7683,0.00011,18.07992]
[1779076421742,45.1,76895.4,0.0,0.76884,0.00011,18.05746]
[1779076422749,45.09,76898.31,0.0,0.76919,0.00011,18.04316]
[1779076423756,45.09,76901.67,0.0,0.76957,0.00011,18.02701]
[1779076428793,45.09,76900.96,0.0,0.76952,0.00011,18.02917]
[1779076433828,45.08,76901.9,0.0,0.76965,0.00011,18.02349]
[1779076438864,45.07,76901.98,0.0,0.76969,0.00011,18.02187]
[1779076440878,45.07,76896.17,0.0,0.76904,0.00011,18.04889]
[1779076441885,45.07,76893.18,0.0,0.76871,0.00011,18.06278]
[1779076442892,45.07,76891.69,0.0,0.76854,0.00011,18.06954]
[1779076444906,45.07,76888.16,0.0,0.76815,0.00011,18.08566]
[1779076445913,45.06,76886.23,0.0,0.76794,0.00011,18.09447]
[1779076450948,45.06,76886.51,0.0,0.76801,0.00011,18.09177]
[1779076455983,45.05,76886.46,0.0,0.76802,0.00011,18.09115]
[1779076456990,45.05,76888.72,0.0,0.76828,0.00011,18.08033]
[1779076459004,45.05,76883.73,0.0,0.76772,0.00011,18.10359]
[1779076464042,45.05,76881.74,0.0,0.76752,0.00011,18.11185]
[1779076466056,45.04,76879.93,0.0,0.76732,0.00011,18.11991]
[1779076466974,45.04,76879.93,0.0,0.76732,0.00011,18.11991]
[1779076472098,45.04,76876.93,0.0,0.76705,0.00011,18.12819]
[1779076476855,45.03,76872.61,0.0,0.76658,0.00011,18.14725]
[1779076477133,45.03,76867.97,0.0,0.76605,0.00011,18.1691]
[1779076480154,45.03,76872.66,0.0,0.76661,0.00011,18.1461]
[1779076484182,45.02,76875.21,0.0,0.76693,0.00011,18.13291]
[1779076487203,45.02,76877.09,0.0,0.76716,0.00011,18.1232]
[1779076492238,45.01,76877.65,0.0,0.76726,0.00011,18.11915]
[1779076493245,45.01,76879.96,0.0,0.76753,0.00011,18.10796]
[1779076497273,45.0,76875.34,0.0,0.76703,0.00011,18.12865]
[1779076501301,45.0,76878.97,0.0,0.76747,0.00011,18.1103]
[1779076502308,44.99,76881.93,0.0,0.76782,0.00011,18.09602]
[1779076507343,44.99,76883.13,0.0,0.76798,0.00011,18.08931]
[1779076510364,44.99,76876.92,0.0,0.76728,0.00011,18.11819]
[1779076511371,44.99,76871.89,0.0,0.76671,0.00011,18.14166]
[1779076512378,44.98,76869.77,0.0,0.76647,0.00011,18.15136]
[1779076513385,44.98,76866.75,0.0,0.76613,0.00011,18.16528]
[1779076517414,44.98,76868.83,0.0,0.76639,0.00011,18.15444]
[1779076519428,44.98,76871.62,0.0,0.76672,0.00011,18.14092]
[1779076520435,44.97,76873.23,0.0,0.76691,0.00011,18.1331]
[1779076523456,44.97,76870.83,0.0,0.76665,0.00011,18.14381]
[1779076528491,44.97,76870.87,0.0,0.76667,0.00011,18.14297]
[1779076533527,44.97,76874.87,0.0,0.76717,0.00011,18.11936]
[1779076538562,44.96,76874.12,0.0,0.76711,0.00011,18.1219]
[1779076543597,44.96,76873.86,0.0,0.7671,0.00011,18.12208]
[1779076548632,44.95,76873.41,0.0,0.76708,0.00011,18.12316]
[1779076550646,44.95,76871.69,0.0,0.76689,0.00011,18.13086]
[1779076551653,44.95,76874.0,0.0,0.76716,0.00011,18.11972]
[1779076554674,44.95,76872.4,0.0,0.76699,0.00011,18.12665]
[1779076559713,44.94,76872.81,0.0,0.76706,0.00011,18.12363]
[1779076566763,44.93,76873.12,0.0,0.76713,0.00011,18.12068]
[1779076570789,44.93,76868.69,0.0,0.76664,0.00011,18.14077]
[1779076571796,44.93,76860.61,0.0,0.76571,0.00012,18.17893]
[1779076572803,44.93,76856.33,0.0,0.76522,0.00012,18.19911]
[1779076574817,44.93,76857.13,0.0,0.76531,0.00012,18.19527]
[1779076579852,44.93,76858.07,0.0,0.76542,0.00012,18.19065]
[1779076582873,44.93,76860.26,0.0,0.76568,0.00012,18.18022]
[1779076585894,44.93,76862.08,0.0,0.76589,0.00012,18.17155]
[1779076590929,44.93,76863.32,0.0,0.76603,0.00012,18.16565]
[1779076592943,44.93,76868.27,0.0,0.76664,0.00011,18.13793]
[1779076593951,44.93,76873.08,0.0,0.76719,0.00011,18.11523]
[1779076598985,44.93,76872.69,0.0,0.76714,0.00011,18.11734]
[1779076604021,44.93,76872.7,0.0,0.76713,0.00011,18.11755]
[1779076609055,44.93,76871.56,0.0,0.767,0.00011,18.12317]
[1779076610062,44.93,76873.84,0.0,0.76726,0.00011,18.11243]
[1779076611069,44.93,76871.52,0.0,0.76699,0.00011,18.12346]
[1779076612076,44.93,76869.17,0.0,0.76672,0.00011,18.13461]
[1779076613083,44.93,76867.3,0.0,0.7665,0.00012,18.14348]
[1779076614090,44.93,76865.57,0.0,0.7663,0.00012,18.15167]
[1779076616104,44.93,76868.4,0.0,0.76663,0.00011,18.13834]
[1779076617112,44.93,76875.97,0.0,0.7675,0.00011,18.10233]
[1779076619125,44.93,76877.6,0.0,0.7677,0.00011,18.09426]
[1779076624160,44.92,76877.21,0.0,0.76767,0.00011,18.09524]
[1779076629195,44.92,76877.32,0.0,0.76771,0.00011,18.09385]
[1779076634230,44.92,76876.97,0.0,0.76769,0.00011,18.09463]
[1779076637251,44.91,76875.17,0.0,0.76749,0.00011,18.10263]
[1779076642286,44.91,76876.34,0.0,0.76765,0.00011,18.09621]
[1779076647321,44.9,76876.07,0.0,0.76764,0.00011,18.09664]
[1779076652356,44.9,76878.93,0.0,0.76802,0.00011,18.07786]
[1779076657392,44.9,76878.81,0.0,0.76802,0.00011,18.07768]
[1779076659406,44.9,76880.4,0.0,0.76821,0.00011,18.06983]
[1779076660413,44.89,76882.3,0.0,0.76843,0.00011,18.06067]
[1779076661420,44.89,76884.78,0.0,0.76872,0.00011,18.04877]
[1779076666455,44.89,76884.22,0.0,0.76867,0.00011,18.05085]
[1779076671490,44.89,76884.56,0.0,0.76872,0.00011,18.0487]
[1779076676525,44.89,76885.28,0.0,0.76881,0.00011,18.0448]
[1779076681560,44.88,76884.16,0.0,0.76869,0.00011,18.04971]
[1779076683575,44.88,76882.39,0.0,0.7685,0.00011,18.05794]
[1779076688609,44.88,76882.16,0.0,0.76848,0.00011,18.05858]
[1779076692637,44.88,76883.82,0.0,0.76868,0.00011,18.05036]
[1779076701703,44.88,76883.37,0.0,0.76864,0.00011,18.05185]
[1779076704724,44.88,76885.43,0.0,0.76888,0.00011,18.04187]
[1779076707745,44.87,76894.84,0.0,0.76996,0.00011,17.99693]
[1779076708752,44.87,76898.88,0.0,0.77042,0.00011,17.97758]
[1779076711773,44.87,76902.6,0.0,0.77089,0.00011,17.95525]
[1779076712780,44.87,76910.11,0.0,0.77174,0.00011,17.91924]
[1779076713787,44.87,76912.01,0.0,0.77196,0.00011,17.91007]
[1779076714794,44.87,76914.29,0.0,0.77222,0.00011,17.89907]
[1779076717235,44.87,76915.54,0.0,0.77237,0.00011,17.89301]
[1779076722850,44.87,76915.83,0.0,0.77241,0.00011,17.89122]
[1779076727885,44.87,76916.36,0.0,0.77247,0.00011,17.88843]
[1779076733927,44.87,76916.46,0.0,0.7725,0.00011,17.88728]
[1779076734934,44.86,76919.34,0.0,0.77283,0.00011,17.87332]
[1779076739969,44.86,76919.26,0.0,0.77284,0.00011,17.87302]
[1779076745007,44.86,76918.22,0.0,0.77273,0.00011,17.87734]
[1779076750039,44.86,76917.56,0.0,0.77267,0.00011,17.87988]
[1779076755074,44.85,76917.22,0.0,0.77265,0.00011,17.88096]
[1779076757088,44.85,76918.97,0.0,0.77285,0.00011,17.87226]
[1779076758105,44.85,76914.17,0.0,0.77231,0.00011,17.89527]
[1779076759112,44.85,76901.37,0.0,0.77085,0.00011,17.95641]
[1779076760121,44.85,76898.82,0.0,0.77056,0.00011,17.96849]
[1779076761128,44.85,76894.52,0.0,0.77008,0.00011,17.9889]
[1779076762135,44.85,76888.73,0.0,0.76941,0.00011,18.01646]
[1779076767170,44.85,76887.78,0.0,0.76931,0.00011,18.02063]
[1779076771198,44.85,76886.16,0.0,0.76917,0.00011,18.02361]
[1779076775226,44.84,76887.99,0.0,0.76939,0.00011,18.01452]
[1779076780261,44.84,76888.63,0.0,0.76947,0.00011,18.01097]
[1779076785296,44.84,76888.57,0.0,0.76948,0.00011,18.0107]
[1779076790331,44.84,76888.71,0.0,0.76951,0.00011,18.00944]
[1779076793352,44.84,76887.13,0.0,0.76934,0.00011,18.01661]
[1779076798389,44.83,76887.43,0.0,0.76939,0.00011,18.01456]
[1779076800402,44.83,76885.77,0.0,0.7692,0.00011,18.02221]
[1779076803423,44.83,76882.71,0.0,0.76886,0.00011,18.03636]
[1779076804430,44.83,76885.25,0.0,0.76915,0.00011,18.02411]
[1779076805437,44.83,76890.99,0.0,0.76982,0.00011,17.99661]
[1779076806444,44.83,76893.76,0.0,0.77013,0.00011,17.98328]
[1779076810472,44.82,76897.45,0.0,0.77056,0.00011,17.96528]
[1779076811808,44.82,76899.83,0.0,0.77084,0.00011,17.95379]
[1779076812486,44.82,76904.71,0.0,0.7714,0.00011,17.93034]
[1779076817521,44.82,76905.41,0.0,0.77149,0.00011,17.92659]
[1779076820542,44.82,76908.41,0.0,0.77184,0.00011,17.91182]
[1779076821549,44.82,76911.87,0.0,0.77223,0.00011,17.89512]
[1779076824570,44.82,76910.29,0.0,0.77207,0.00011,17.90213]
[1779076826584,44.81,76908.46,0.0,0.77187,0.00011,17.9105]
[1779076827591,44.81,76909.83,0.0,0.77203,0.00011,17.90372]
[1779076831619,44.81,76914.43,0.0,0.7726,0.00011,17.87647]
[1779076836654,44.81,76914.64,0.0,0.77265,0.00011,17.87462]
[1779076840682,44.8,76916.33,0.0,0.77285,0.00011,17.86581]
[1779076845717,44.79,76914.2,0.0,0.77268,0.00011,17.87322]
[1779076848738,44.79,76910.39,0.0,0.77225,0.00011,17.89104]
[1779076849745,44.79,76906.78,0.0,0.77185,0.00011,17.90815]
[1779076850752,44.79,76905.39,0.0,0.77169,0.00011,17.91458]
[1779076854780,44.78,76907.68,0.0,0.77198,0.00011,17.90267]
[1779076855787,44.78,76914.38,0.0,0.77274,0.00011,17.87028]
[1779076857801,44.78,76913.01,0.0,0.77259,0.00011,17.87654]
[1779076859815,44.78,76914.5,0.0,0.77277,0.00011,17.86907]
[1779076861829,44.78,76916.15,0.0,0.77297,0.00011,17.86084]
[1779076864850,44.77,76910.78,0.0,0.77236,0.00011,17.88623]
[1779076869885,44.77,76910.61,0.0,0.77236,0.00011,17.88626]
[1779076873913,44.77,76914.09,0.0,0.77277,0.00011,17.86894]
[1779076874920,44.77,76916.39,0.0,0.77304,0.00011,17.85776]
[1779076876934,44.77,76920.34,0.0,0.77349,0.00011,17.83851]
[1779076879955,44.76,76921.97,0.0,0.77368,0.00011,17.83033]
[1779076880962,44.76,76919.58,0.0,0.77341,0.00011,17.84174]
[1779076885997,44.76,76920.61,0.0,0.77354,0.00011,17.83623]
[1779076889020,44.76,76923.3,0.0,0.77385,0.00011,17.82302]
[1779076894055,44.76,76923.73,0.0,0.77394,0.00011,17.81625]
[1779076895062,44.76,76926.7,0.0,0.77428,0.00011,17.80189]
[1779076896069,44.76,76928.57,0.0,0.77449,0.00011,17.79283]
[1779076899090,44.76,76931.66,0.0,0.77484,0.00011,17.77786]
[1779076900097,44.76,76933.35,0.0,0.77504,0.00011,17.7697]
[1779076905132,44.76,76938.97,0.0,0.77567,0.00011,17.74266]
[1779076906139,44.76,76941.34,0.0,0.77594,0.00011,17.73118]
[1779076909160,44.76,76937.64,0.0,0.77552,0.00011,17.74915]
[1779076910167,44.76,76930.35,0.0,0.77469,0.00011,17.78443]
[1779076911174,44.76,76927.85,0.0,0.77441,0.00011,17.79652]
[1779076912181,44.76,76923.77,0.0,0.77395,0.00011,17.81618]
[1779076913188,44.76,76920.64,0.0,0.77359,0.00011,17.83124]
[1779076914195,44.76,76916.97,0.0,0.77318,0.00011,17.84886]
[1779076916209,44.76,76904.54,0.0,0.77176,0.00011,17.90844]
[1779076917216,44.76,76895.05,0.0,0.77068,0.00011,17.95401]
[1779076918223,44.76,76896.39,0.0,0.77083,0.00011,17.94762]
[1779076920237,44.76,76894.81,0.0,0.77065,0.00011,17.95513]
[1779076925272,44.76,76896.65,0.0,0.77087,0.00011,17.94593]
[1779076928293,44.75,76894.66,0.0,0.77065,0.00011,17.95504]
[1779076929300,44.75,76892.34,0.0,0.77039,0.00011,17.96603]
[1779076932321,44.75,76895.01,0.0,0.7707,0.00011,17.95288]
[1779076933328,44.75,76898.99,0.0,0.77116,0.00011,17.93371]
[1779076936349,44.75,76897.49,0.0,0.771,0.00011,17.94064]
[1779076938363,44.75,76900.2,0.0,0.77131,0.00011,17.92746]
[1779076939370,44.75,76901.79,0.0,0.77149,0.00011,17.91976]
[1779076944405,44.75,76902.13,0.0,0.77154,0.00011,17.91776]
[1779076949440,44.75,76900.96,0.0,0.77142,0.00011,17.92294]
[1779076954475,44.74,76901.34,0.0,0.7715,0.00011,17.91627]
[1779076958503,44.74,76908.22,0.0,0.7723,0.00011,17.8829]
[1779076959510,44.74,76913.17,0.0,0.77286,0.00011,17.859]
[1779076960517,44.74,76914.5,0.0,0.77302,0.00011,17.85252]
[1779076965553,44.74,76914.04,0.0,0.77297,0.00011,17.85435]
[1779076970595,44.74,76915.3,0.0,0.77312,0.00011,17.84792]
[1779076974623,44.74,76911.07,0.0,0.77265,0.00011,17.86804]
[1779076975630,44.74,76907.51,0.0,0.77224,0.00011,17.88511]
[1779076976637,44.74,76910.39,0.0,0.77257,0.00011,17.87119]
[1779076982679,44.73,76910.16,0.0,0.77255,0.00011,17.87193]
[1779076985700,44.73,76911.6,0.0,0.77272,0.00011,17.86479]
[1779076989728,44.73,76914.68,0.0,0.77308,0.00011,17.8497]
[1779076990735,44.73,76916.68,0.0,0.77331,0.00011,17.83996]
[1779076991742,44.73,76918.94,0.0,0.77357,0.00011,17.82898]
[1779076995770,44.73,76917.13,0.0,0.77337,0.00011,17.83739]
[1779076996777,44.73,76915.6,0.0,0.7732,0.00011,17.84467]
[1779077001812,44.73,76912.77,0.0,0.77289,0.00011,17.85779]
[1779077002819,44.73,76910.07,0.0,0.77258,0.00011,17.87067]
[1779077003826,44.73,76908.36,0.0,0.77239,0.00011,17.87883]
[1779077007854,44.72,76906.59,0.0,0.77219,0.00011,17.88704]
[1779077012889,44.72,76906.89,0.0,0.77227,0.00011,17.88083]
[1779077016917,44.72,76903.6,0.0,0.7719,0.00011,17.89638]
[1779077017924,44.72,76898.24,0.0,0.77129,0.00011,17.92202]
[1779077022959,44.72,76899.08,0.0,0.7714,0.00011,17.91744]
[1779077026987,44.72,76897.21,0.0,0.7712,0.00011,17.92599]
[1779077027994,44.72,76891.46,0.0,0.77054,0.00011,17.95352]
[1779077034036,44.71,76891.43,0.0,0.77054,0.00011,17.95334]
[1779077039071,44.71,76890.96,0.0,0.77049,0.00011,17.95534]
[1779077043099,44.71,76889.43,0.0,0.77032,0.00011,17.96246]
[1779077048135,44.71,76890.12,0.0,0.77041,0.00011,17.9589]
[1779077053170,44.71,76890.14,0.0,0.77042,0.00011,17.9586]
[1779077058205,44.71,76890.36,0.0,0.77044,0.00011,17.95738]
[1779077063240,44.71,76889.83,0.0,0.77039,0.00011,17.95975]
[1779077068275,44.71,76888.88,0.0,0.77028,0.00011,17.96414]
[1779077073310,44.71,76889.65,0.0,0.77041,0.00011,17.95591]
[1779077078345,44.71,76889.8,0.0,0.77043,0.00011,17.95508]
[1779077083380,44.71,76889.38,0.0,0.77038,0.00011,17.95699]
[1779077088415,44.71,76889.49,0.0,0.7704,0.00011,17.95637]
[1779077093451,44.71,76889.6,0.0,0.77041,0.00011,17.95574]
[1779077098485,44.7,76889.43,0.0,0.7704,0.00011,17.95645]
[1779077103522,44.7,76889.2,0.0,0.77037,0.00011,17.9574]
[1779077104529,44.7,76890.82,0.0,0.77056,0.00011,17.9496]
[1779077107550,44.7,76888.78,0.0,0.77033,0.00011,17.95926]
[1779077110571,44.7,76899.74,0.0,0.77159,0.00011,17.90648]
[1779077111578,44.7,76904.32,0.0,0.77211,0.00011,17.88449]
[1779077115608,44.7,76905.87,0.0,0.77228,0.00011,17.87717]
[1779077117622,44.7,76903.13,0.0,0.77197,0.00011,17.89025]
[1779077120645,44.7,76904.62,0.0,0.77215,0.00011,17.88265]
[1779077123666,44.7,76907.2,0.0,0.77246,0.00011,17.8699]
[1779077126689,44.7,76908.6,0.0,0.77262,0.00011,17.86286]
[1779077131722,44.69,76909.08,0.0,0.77272,0.00011,17.85567]
[1779077132732,44.69,76907.57,0.0,0.77255,0.00011,17.86284]
[1779077133739,44.69,76903.91,0.0,0.77214,0.00011,17.88035]
[1779077136760,44.69,76900.96,0.0,0.77181,0.00011,17.89416]
[1779077137767,44.69,76898.54,0.0,0.77153,0.00011,17.90565]
[1779077140788,44.69,76902.19,0.0,0.77196,0.00011,17.88787]
[1779077142802,44.69,76903.65,0.0,0.77213,0.00011,17.88074]
[1779077146830,44.69,76905.34,0.0,0.77232,0.00011,17.87242]
[1779077149851,44.69,76907.83,0.0,0.77261,0.00011,17.8603]
[1779077154887,44.69,76908.34,0.0,0.77267,0.00011,17.85773]
[1779077159922,44.69,76908.34,0.0,0.77267,0.00011,17.85764]
[1779077161937,44.69,76910.47,0.0,0.77292,0.00011,17.84735]
[1779077162944,44.69,76912.12,0.0,0.77311,0.00011,17.8394]
[1779077164958,44.69,76916.93,0.0,0.77365,0.00011,17.81623]
[1779077165965,44.69,76924.57,0.0,0.77452,0.00011,17.77937]
[1779077166972,44.69,76931.95,0.0,0.77535,0.00011,17.74375]
[1779077168986,44.69,76930.04,0.0,0.77514,0.00011,17.75311]
[1779077172008,44.69,76931.48,0.0,0.77529,0.00011,17.74629]
[1779077176035,44.69,76935.93,0.0,0.77579,0.00011,17.72489]
[1779077177042,44.69,76937.9,0.0,0.77602,0.00011,17.71539]
[1779077178049,44.69,76934.04,0.0,0.77558,0.00011,17.73417]
[1779077181070,44.69,76931.66,0.0,0.77531,0.00011,17.74584]
[1779077185098,44.69,76925.84,0.0,0.77464,0.00011,17.77413]
[1779077186106,44.69,76921.09,0.0,0.7741,0.00011,17.79708]
[1779077191140,44.69,76923.78,0.0,0.77445,0.00011,17.77949]
[1779077192147,44.69,76925.19,0.0,0.77461,0.00011,17.77264]
[1779077197182,44.69,76923.2,0.0,0.77439,0.00011,17.7821]
[1779077198190,44.69,76919.97,0.0,0.77402,0.00011,17.7976]
[1779077199196,44.69,76916.65,0.0,0.77365,0.00011,17.81351]
[1779077200204,44.69,76911.68,0.0,0.77308,0.00011,17.83744]
[1779077201210,44.69,76909.84,0.0,0.77287,0.00011,17.84625]
[1779077202217,44.69,76908.16,0.0,0.77268,0.00011,17.85427]
[1779077204231,44.69,76906.09,0.0,0.77245,0.00011,17.86407]
[1779077207252,44.69,76907.99,0.0,0.77267,0.00011,17.85467]
[1779077212287,44.68,76907.78,0.0,0.77266,0.00011,17.85532]
[1779077216315,44.68,76906.07,0.0,0.77247,0.00011,17.86327]
[1779077217322,44.68,76902.71,0.0,0.77209,0.00011,17.87941]
[1779077218329,44.68,76899.5,0.0,0.77172,0.00011,17.89479]
[1779077219336,44.68,76897.29,0.0,0.77147,0.00011,17.90533]
[1779077222357,44.68,76900.59,0.0,0.77185,0.00011,17.88922]
[1779077223364,44.68,76906.26,0.0,0.7725,0.00011,17.86187]
[1779077224372,44.68,76909.47,0.0,0.77287,0.00011,17.84637]
[1779077228400,44.68,76911.11,0.0,0.77306,0.00011,17.83839]
[1779077229407,44.68,76915.39,0.0,0.77355,0.00011,17.81774]
[1779077230414,44.68,76917.87,0.0,0.77383,0.00011,17.80571]
[1779077237463,44.68,76918.56,0.0,0.77392,0.00011,17.80199]
[1779077242499,44.68,76919.24,0.0,0.77401,0.00011,17.79815]
[1779077244513,44.67,76917.72,0.0,0.77384,0.00011,17.80527]
[1779077245521,44.67,76912.39,0.0,0.77323,0.00011,17.83088]
[1779077246527,44.67,76908.81,0.0,0.77283,0.00011,17.84803]
[1779077250555,44.67,76907.04,0.0,0.77263,0.00011,17.85652]
[1779077255590,44.67,76907.7,0.0,0.77275,0.00011,17.84846]
[1779077260628,44.67,76907.58,0.0,0.77274,0.00011,17.84887]
[1779077265663,44.67,76913.95,0.0,0.77347,0.00011,17.81791]
[1779077266670,44.67,76918.02,0.0,0.77393,0.00011,17.79822]
[1779077270698,44.67,76914.59,0.0,0.77354,0.00011,17.81472]
[1779077271705,44.67,76911.63,0.0,0.77321,0.00011,17.82897]
[1779077274726,44.67,76910.15,0.0,0.77304,0.00011,17.83594]
[1779077277747,44.67,76907.09,0.0,0.7727,0.00011,17.85059]
[1779077278754,44.67,76903.87,0.0,0.77233,0.00011,17.86607]
[1779077283789,44.67,76903.1,0.0,0.77225,0.00011,17.86949]
[1779077288824,44.66,76902.75,0.0,0.77222,0.00011,17.87087]
[1779077292852,44.66,76904.7,0.0,0.77244,0.00011,17.86121]
[1779077297888,44.66,76906.04,0.0,0.7726,0.00011,17.85448]
[1779077300910,44.66,76908.9,0.0,0.77293,0.00011,17.84053]
[1779077301917,44.66,76913.34,0.0,0.77344,0.00011,17.81904]
[1779077306952,44.66,76911.91,0.0,0.77328,0.00011,17.82567]
[1779077309973,44.66,76913.27,0.0,0.77344,0.00011,17.81891]
[1779077312994,44.66,76916.03,0.0,0.7738,0.00011,17.80102]
[1779077314001,44.66,76917.31,0.0,0.77394,0.00011,17.79479]
[1779077319036,44.66,76918.67,0.0,0.7741,0.00011,17.78806]
[1779077324071,44.66,76918.57,0.0,0.77409,0.00011,17.7884]
[1779077326085,44.66,76920.34,0.0,0.7743,0.00011,17.77979]
[1779077327092,44.66,76924.7,0.0,0.77479,0.00011,17.75868]
[1779077328099,44.66,76927.73,0.0,0.77514,0.00011,17.74401]
[1779077329106,44.66,76924.73,0.0,0.77479,0.00011,17.75856]
[1779077330113,44.66,76921.08,0.0,0.77438,0.00011,17.77623]
[1779077332127,44.66,76919.74,0.0,0.77423,0.00011,17.78268]
[1779077333134,44.66,76921.0,0.0,0.77437,0.00011,17.77647]
[1779077334141,44.65,76922.42,0.0,0.77454,0.00011,17.76949]
[1779077339176,44.65,76921.54,0.0,0.77445,0.00011,17.77323]
[1779077343204,44.65,76919.04,0.0,0.77417,0.00011,17.7849]
[1779077345968,44.65,76916.02,0.0,0.77384,0.00011,17.79915]
[1779077351260,44.65,76914.87,0.0,0.77372,0.00011,17.80409]
[1779077356295,44.64,76915.53,0.0,0.77381,0.00011,17.80032]
[1779077359316,44.64,76920.05,0.0,0.77433,0.00011,17.77812]
[1779077361330,44.64,76921.9,0.0,0.77455,0.00011,17.769]
[1779077364351,44.64,76923.7,0.0,0.77476,0.00011,17.76003]
[1779077365358,44.64,76925.22,0.0,0.77493,0.00011,17.75257]
[1779077367372,44.64,76926.69,0.0,0.7751,0.00011,17.74529]
[1779077372407,44.64,76926.11,0.0,0.77508,0.00011,17.74333]
[1779077377442,44.64,76926.55,0.0,0.77514,0.00011,17.74085]
[1779077379456,44.63,76928.02,0.0,0.77531,0.00011,17.7336]
[1779077380463,44.63,76929.73,0.0,0.7755,0.00011,17.72525]
[1779077385498,44.63,76936.74,0.0,0.7763,0.00011,17.69101]
[1779077386505,44.63,76941.82,0.0,0.77687,0.00011,17.66632]
[1779077387512,44.63,76948.99,0.0,0.77768,0.00011,17.6315]
[1779077392547,44.64,76948.83,0.0,0.77765,0.00011,17.63291]
[1779077395960,44.64,76949.04,0.0,0.77767,0.00011,17.63203]
[1779077396561,44.64,76949.04,0.0,0.77767,0.00011,17.63203]
[1779077398590,44.64,76950.48,0.0,0.77783,0.00011,17.62533]
[1779077402618,44.64,76952.58,0.0,0.77805,0.00011,17.61548]
[1779077403625,44.64,76954.9,0.0,0.77831,0.00011,17.60426]
[1779077404632,44.64,76957.75,0.0,0.77863,0.00011,17.59027]
[1779077406646,44.64,76962.11,0.0,0.77913,0.00011,17.56887]
[1779077411685,44.64,76962.68,0.0,0.77919,0.00011,17.56593]
[1779077412692,44.64,76960.45,0.0,0.77894,0.00011,17.5768]
[1779077415715,44.64,76956.28,0.0,0.77848,0.00011,17.59703]
[1779077416721,44.64,76954.52,0.0,0.77828,0.00011,17.60558]
[1779077420755,44.64,76952.82,0.0,0.7781,0.00011,17.61356]
[1779077421757,44.64,76945.09,0.0,0.77723,0.00011,17.65114]
[1779077422764,44.64,76942.23,0.0,0.77691,0.00011,17.66497]
[1779077423771,44.64,76940.75,0.0,0.77674,0.00011,17.67203]
[1779077427799,44.63,76939.59,0.0,0.77662,0.00011,17.67724]
[1779077432834,44.63,76940.09,0.0,0.77671,0.00011,17.67061]
[1779077437869,44.64,76940.17,0.0,0.77671,0.00011,17.67039]
[1779077442904,44.64,76940.5,0.0,0.77675,0.00011,17.66892]
[1779077447939,44.64,76940.66,0.0,0.77676,0.00011,17.66826]
[1779077449962,44.64,76934.38,0.0,0.77605,0.00011,17.69882]
[1779077450964,44.64,76931.42,0.0,0.77572,0.00011,17.71317]
[1779077452978,44.64,76932.64,0.0,0.77586,0.00011,17.70719]
[1779077455999,44.64,76933.96,0.0,0.77601,0.00011,17.7007]
[1779077459073,44.64,76933.32,0.0,0.77594,0.00011,17.70376]
[1779077460028,44.64,76926.08,0.0,0.77512,0.00011,17.73882]
[1779077461035,44.64,76924.43,0.0,0.77493,0.00011,17.74675]
[1779077461816,44.64,76924.43,0.0,0.77493,0.00011,17.74675]
[1779077468084,44.63,76924.87,0.0,0.77499,0.00011,17.74405]
[1779077473121,44.63,76924.12,0.0,0.77492,0.00011,17.74726]
[1779077475135,44.63,76919.62,0.0,0.77441,0.00011,17.76886]
[1779077480343,44.63,76919.77,0.0,0.77444,0.00011,17.76769]
[1779077480444,44.63,76917.93,0.0,0.77423,0.00011,17.77658]
[1779077481177,44.63,76916.33,0.0,0.77405,0.00011,17.78429]
[1779077486212,44.63,76916.45,0.0,0.77407,0.00011,17.78341]
[1779077491249,44.62,76915.52,0.0,0.77401,0.00011,17.78286]
[1779077496284,44.62,76916.54,0.0,0.77414,0.00011,17.77727]
[1779077501319,44.62,76916.85,0.0,0.77419,0.00011,17.77514]
[1779077505347,44.62,76913.35,0.0,0.7738,0.00011,17.79159]
[1779077509764,44.61,76913.28,0.0,0.7738,0.00011,17.79165]
[1779077510008,44.61,76913.28,0.0,0.7738,0.00011,17.79165]
[1779077510021,44.61,76913.33,0.0,0.77381,0.00011,17.79113]
[1779077510640,44.61,76913.33,0.0,0.77381,0.00011,17.79113]
[1779077510641,44.61,76921.68,0.0,0.77477,0.00011,17.75057]
[1779077511389,44.61,76928.46,0.0,0.77554,0.00011,17.71761]
[1779077513756,44.61,76928.84,0.0,0.77558,0.00011,17.71571]
[1779077515417,44.61,76932.24,0.0,0.77597,0.00011,17.69907]
[1779077517431,44.61,76938.15,0.0,0.77664,0.00011,17.67029]
[1779077518438,44.61,76942.71,0.0,0.77716,0.00011,17.64811]
[1779077519445,44.61,76941.26,0.0,0.77699,0.00011,17.6552]
[1779077524480,44.61,76941.09,0.0,0.77697,0.00011,17.65615]
[1779077526494,44.61,76943.77,0.0,0.77727,0.00011,17.64311]
[1779077528508,44.61,76946.2,0.0,0.77755,0.00011,17.63131]
[1779077530725,44.61,76946.33,0.0,0.77756,0.00011,17.6307]
[1779077530733,44.61,76944.64,0.0,0.77737,0.00011,17.63897]
[1779077531809,44.61,76944.64,0.0,0.77737,0.00011,17.63897]
[1779077531910,44.61,76939.92,0.0,0.77684,0.00011,17.66196]
[1779077534034,44.61,76938.96,0.0,0.77673,0.00011,17.66663]
[1779077534057,44.61,76938.96,0.0,0.77673,0.00011,17.66663]
[1779077534088,44.61,76938.96,0.0,0.77673,0.00011,17.66663]
[1779077534135,44.61,76938.53,0.0,0.77668,0.00011,17.6687]
[1779077539594,44.61,76937.87,0.0,0.77661,0.00011,17.67184]
[1779077540543,44.61,76937.87,0.0,0.77661,0.00011,17.67184]
[1779077540562,44.61,76937.87,0.0,0.77661,0.00011,17.67184]
[1779077540600,44.61,76937.85,0.0,0.7766,0.00011,17.67192]
[1779077543623,44.61,76936.55,0.0,0.77646,0.00011,17.67818]
[1779077548884,44.61,76937.26,0.0,0.77654,0.00011,17.67465]
[1779077548935,44.61,76937.26,0.0,0.77654,0.00011,17.67465]
[1779077548939,44.61,76937.26,0.0,0.77654,0.00011,17.67465]
[1779077549060,44.61,76937.26,0.0,0.77654,0.00011,17.67465]
[1779077549145,44.61,76937.33,0.0,0.77655,0.00011,17.67428]
[1779077549812,44.61,76937.33,0.0,0.77655,0.00011,17.67428]
[1779077555289,44.61,76936.97,0.0,0.77654,0.00011,17.67159]
[1779077555309,44.61,76936.97,0.0,0.77654,0.00011,17.67159]
[1779077555341,44.61,76936.97,0.0,0.77654,0.00011,17.67159]
[1779077555707,44.61,76937.09,0.0,0.77656,0.00011,17.67101]
[1779077556719,44.61,76937.09,0.0,0.77656,0.00011,17.67101]
[1779077556818,44.61,76937.09,0.0,0.77656,0.00011,17.67101]
[1779077556819,44.61,76940.47,0.0,0.77694,0.00011,17.65456]
[1779077558728,44.61,76941.83,0.0,0.77709,0.00011,17.64799]
[1779077560742,44.61,76943.04,0.0,0.77723,0.00011,17.64216]
[1779077563919,44.61,76943.41,0.0,0.77727,0.00011,17.64043]
[1779077564006,44.61,76942.13,0.0,0.77712,0.00011,17.64674]
[1779077565810,44.61,76942.55,0.0,0.77717,0.00011,17.64469]
[1779077566128,44.61,76942.55,0.0,0.77717,0.00011,17.64469]
[1779077566178,44.61,76942.55,0.0,0.77717,0.00011,17.64469]
[1779077566229,44.61,76942.62,0.0,0.77717,0.00011,17.64442]
[1779077566308,44.61,76942.62,0.0,0.77717,0.00011,17.64442]
[1779077566785,44.61,76941.4,0.0,0.77704,0.00011,17.65036]
[1779077567792,44.61,76940.17,0.0,0.7769,0.00011,17.65638]
[1779077572829,44.61,76939.92,0.0,0.77687,0.00011,17.65771]
[1779077578193,44.61,76939.6,0.0,0.77683,0.00011,17.65936]
[1779077578244,44.61,76939.6,0.0,0.77683,0.00011,17.65936]
[1779077578312,44.61,76939.34,0.0,0.7768,0.00011,17.66065]
[1779077578870,44.61,76939.77,0.0,0.77685,0.00011,17.65858]
[1779077583905,44.61,76939.89,0.0,0.77686,0.00011,17.65812]
[1779077585374,44.61,76939.66,0.0,0.77683,0.00011,17.65927]
[1779077585426,44.61,76939.66,0.0,0.77683,0.00011,17.65927]
[1779077585561,44.61,76939.66,0.0,0.77683,0.00011,17.65927]
[1779077585661,44.61,76939.66,0.0,0.77683,0.00011,17.6593]
[1779077587934,44.61,76942.78,0.0,0.77718,0.00011,17.64416]
[1779077588941,44.61,76943.87,0.0,0.7773,0.00011,17.63889]
[1779077591964,44.61,76945.47,0.0,0.77748,0.00011,17.63123]
[1779077592969,44.61,76948.78,0.0,0.77786,0.00011,17.61503]
[1779077593976,44.61,76954.17,0.0,0.77847,0.00011,17.58862]
[1779077594983,44.61,76955.64,0.0,0.77863,0.00011,17.58137]
[1779077595818,44.61,76955.64,0.0,0.77863,0.00011,17.58137]
[1779077595870,44.61,76955.64,0.0,0.77863,0.00011,17.58137]
[1779077596058,44.61,76955.64,0.0,0.77863,0.00011,17.58137]
[1779077596160,44.61,76955.66,0.0,0.77864,0.00011,17.58121]
[1779077600027,44.61,76956.94,0.0,0.77879,0.00011,17.5747]
[1779077604055,44.61,76955.7,0.0,0.77865,0.00011,17.58057]
[1779077605062,44.61,76956.69,0.0,0.77876,0.00011,17.57569]
[1779077606866,44.61,76956.25,0.0,0.77872,0.00011,17.5778]
[1779077606938,44.61,76956.25,0.0,0.77872,0.00011,17.5778]
[1779077607066,44.61,76956.25,0.0,0.77872,0.00011,17.5778]
[1779077607076,44.61,76959.18,0.0,0.77905,0.00011,17.56344]
[1779077608083,44.61,76960.86,0.0,0.77923,0.00011,17.55521]
[1779077609090,44.61,76961.72,0.0,0.77933,0.00011,17.551]
[1779077614125,44.61,76961.71,0.0,0.77937,0.00011,17.54664]
[1779077618188,44.61,76967.41,0.0,0.78,0.00011,17.51878]
[1779077620190,44.61,76969.6,0.0,0.78025,0.00011,17.50814]
[1779077621197,44.61,76968.48,0.0,0.78012,0.00011,17.51368]
[1779077622195,44.61,76968.48,0.0,0.78012,0.00011,17.51368]
[1779077622204,44.61,76968.44,0.0,0.78012,0.00011,17.51392]
[1779077622310,44.61,76968.44,0.0,0.78012,0.00011,17.51392]
[1779077622319,44.61,76968.44,0.0,0.78012,0.00011,17.51392]
[1779077628200,44.61,76969.19,0.0,0.78019,0.00011,17.51049]
[1779077628309,44.61,76969.19,0.0,0.78019,0.00011,17.51049]
[1779077628246,44.61,76970.11,0.0,0.7803,0.00011,17.50603]
[1779077632274,44.61,76971.52,0.0,0.78045,0.00011,17.49934]
[1779077634288,44.61,76969.46,0.0,0.78022,0.00011,17.50956]
[1779077635295,44.62,76968.56,0.0,0.78011,0.00011,17.51401]
[1779077636494,44.62,76968.94,0.0,0.78016,0.00011,17.5122]
[1779077636546,44.62,76968.94,0.0,0.78016,0.00011,17.5122]
[1779077636562,44.62,76968.94,0.0,0.78016,0.00011,17.5122]
[1779077637309,44.62,76968.38,0.0,0.78009,0.00011,17.51498]
[1779077638316,44.62,76966.95,0.0,0.77993,0.00011,17.52203]
[1779077643351,44.62,76971.75,0.0,0.78047,0.00011,17.49868]
[1779077644961,44.62,76971.75,0.0,0.78047,0.00011,17.49868]
[1779077645061,44.62,76971.75,0.0,0.78047,0.00011,17.49868]
[1779077645097,44.62,76971.75,0.0,0.78047,0.00011,17.49868]
[1779077645186,44.62,76971.75,0.0,0.78047,0.00011,17.49868]
[1779077645308,44.62,76971.75,0.0,0.78047,0.00011,17.49868]
[1779077645272,44.62,76972.71,0.0,0.78057,0.00011,17.4941]
[1779077646372,44.62,76974.07,0.0,0.78072,0.00011,17.4875]
[1779077647379,44.62,76976.74,0.0,0.78102,0.00011,17.47447]
[1779077648391,44.62,76986.2,0.0,0.78208,0.00011,17.42799]
[1779077649394,44.62,76994.93,0.0,0.78305,0.00011,17.38497]
[1779077650400,44.62,76996.62,0.0,0.78324,0.00011,17.37664]
[1779077652320,44.62,76995.77,0.0,0.78314,0.00011,17.38087]
[1779077652414,44.62,76995.15,0.0,0.78307,0.00011,17.38393]
[1779077654252,44.62,76995.15,0.0,0.78307,0.00011,17.38393]
[1779077654305,44.62,76995.15,0.0,0.78307,0.00011,17.38393]
[1779077654258,44.62,76994.74,0.0,0.78303,0.00011,17.38602]
[1779077654561,44.62,76994.74,0.0,0.78303,0.00011,17.38602]
[1779077654662,44.62,76994.79,0.0,0.78303,0.00011,17.38577]
[1779077660470,44.62,76994.75,0.0,0.78303,0.00011,17.3858]
[1779077661477,44.62,76995.45,0.0,0.78311,0.00011,17.38232]
[1779077662484,44.62,76997.15,0.0,0.7833,0.00011,17.37392]
[1779077665505,44.62,76996.18,0.0,0.78319,0.00011,17.37864]
[1779077666512,44.62,76994.18,0.0,0.78297,0.00011,17.38847]
[1779077667527,44.62,76991.77,0.0,0.7827,0.00011,17.4003]
[1779077668534,44.62,76992.34,0.0,0.78277,0.00011,17.39744]
[1779077671806,44.62,76992.28,0.0,0.78276,0.00011,17.39763]
[1779077671869,44.62,76992.28,0.0,0.78276,0.00011,17.39763]
[1779077672058,44.62,76992.28,0.0,0.78276,0.00011,17.39763]
[1779077672159,44.62,76992.01,0.0,0.78277,0.00011,17.39442]
[1779077673568,44.61,76991.23,0.0,0.78268,0.00011,17.39821]
[1779077674575,44.61,76989.55,0.0,0.7825,0.00011,17.40643]
[1779077675582,44.61,76987.81,0.0,0.78231,0.00011,17.41493]
[1779077677279,44.61,76987.81,0.0,0.78231,0.00011,17.41493]
[1779077677313,44.61,76987.81,0.0,0.78231,0.00011,17.41493]
[1779077677331,44.61,76987.81,0.0,0.78231,0.00011,17.41493]
[1779077677596,44.61,76987.79,0.0,0.78231,0.00011,17.41488]
[1779077679049,44.61,76987.79,0.0,0.78231,0.00011,17.41488]
[1779077679063,44.61,76987.79,0.0,0.78231,0.00011,17.41488]
[1779077679150,44.61,76986.84,0.0,0.7822,0.00011,17.41939]
[1779077679610,44.61,76987.37,0.0,0.78226,0.00011,17.41679]
[1779077680617,44.61,76988.94,0.0,0.78244,0.00011,17.40898]
[1779077681624,44.61,76991.1,0.0,0.78268,0.00011,17.39828]
[1779077686659,44.61,76990.98,0.0,0.78268,0.00011,17.39855]
[1779077688673,44.61,76991.66,0.0,0.78275,0.00011,17.39506]
[1779077690358,44.61,76991.66,0.0,0.78275,0.00011,17.39506]
[1779077690410,44.61,76991.33,0.0,0.78272,0.00011,17.39662]
[1779077690561,44.61,76991.33,0.0,0.78272,0.00011,17.39662]
[1779077690687,44.61,76991.98,0.0,0.78279,0.00011,17.39334]
[1779077692701,44.61,76989.32,0.0,0.7825,0.00011,17.40629]
[1779077693708,44.61,76986.56,0.0,0.78219,0.00011,17.41978]
[1779077696302,44.61,76986.54,0.0,0.78219,0.00011,17.41977]
[1779077696310,44.61,76986.54,0.0,0.78219,0.00011,17.41977]
[1779077696354,44.61,76986.54,0.0,0.78219,0.00011,17.41977]
[1779077695722,44.61,76987.1,0.0,0.78226,0.00011,17.41691]
[1779077697043,44.61,76987.1,0.0,0.78226,0.00011,17.41691]
[1779077697058,44.61,76987.1,0.0,0.78226,0.00011,17.41691]
[1779077697143,44.61,76986.77,0.0,0.78223,0.00011,17.41833]
[1779077698743,44.61,76984.16,0.0,0.78194,0.00011,17.43106]
[1779077699750,44.61,76984.78,0.0,0.78201,0.00011,17.4279]
[1779077700757,44.61,76986.04,0.0,0.78215,0.00011,17.42159]
[1779077701764,44.6,76984.72,0.0,0.78201,0.00011,17.42798]
[1779077703356,44.6,76984.72,0.0,0.78201,0.00011,17.42798]
[1779077702771,44.6,76981.01,0.0,0.7816,0.00011,17.4461]
[1779077703401,44.6,76981.01,0.0,0.7816,0.00011,17.4461]
[1779077703565,44.6,76981.01,0.0,0.7816,0.00011,17.4461]
[1779077703778,44.6,76981.94,0.0,0.7817,0.00011,17.4414]
[1779077704787,44.6,76984.26,0.0,0.78196,0.00011,17.42987]
[1779077705792,44.6,76983.58,0.0,0.78189,0.00011,17.4331]
[1779077706799,44.6,76980.69,0.0,0.78157,0.00011,17.44718]
[1779077709313,44.6,76980.91,0.0,0.7816,0.00011,17.44597]
[1779077709355,44.6,76980.91,0.0,0.7816,0.00011,17.44597]
[1779077709561,44.6,76980.87,0.0,0.7816,0.00011,17.44603]
[1779077709820,44.6,76980.81,0.0,0.78159,0.00011,17.44619]
[1779077711834,44.6,76981.77,0.0,0.7817,0.00011,17.44139]
[1779077712841,44.6,76982.34,0.0,0.78177,0.00011,17.43856]
[1779077713848,44.6,76983.42,0.0,0.78189,0.00011,17.43322]
[1779077714713,44.6,76983.42,0.0,0.78189,0.00011,17.43322]
[1779077714760,44.6,76983.42,0.0,0.78189,0.00011,17.43322]
[1779077714813,44.6,76983.42,0.0,0.78189,0.00011,17.43322]
[1779077714855,44.6,76982.58,0.0,0.7818,0.00011,17.43723]
[1779077716869,44.6,76978.73,0.0,0.78137,0.00011,17.4561]
[1779077717876,44.6,76975.89,0.0,0.78105,0.00011,17.4701]
[1779077718883,44.6,76974.74,0.0,0.78092,0.00011,17.47578]
[1779077721904,44.6,76971.62,0.0,0.78057,0.00011,17.49117]
[1779077723168,44.6,76971.62,0.0,0.78057,0.00011,17.49117]
[1779077723214,44.6,76971.62,0.0,0.78057,0.00011,17.49117]
[1779077723313,44.6,76971.62,0.0,0.78057,0.00011,17.49117]
[1779077723314,44.6,76971.23,0.0,0.78052,0.00011,17.49311]
[1779077727946,44.6,76969.49,0.0,0.78033,0.00011,17.50169]
[1779077732240,44.6,76970.2,0.0,0.78041,0.00011,17.49825]
[1779077732292,44.6,76970.2,0.0,0.78041,0.00011,17.49825]
[1779077732309,44.6,76970.2,0.0,0.78041,0.00011,17.49825]
[1779077732409,44.6,76970.62,0.0,0.78049,0.00011,17.49179]
[1779077737650,44.6,76970.27,0.0,0.78045,0.00011,17.4936]
[1779077737701,44.6,76970.27,0.0,0.78045,0.00011,17.4936]
[1779077737813,44.6,76970.27,0.0,0.78045,0.00011,17.4936]
[1779077738016,44.6,76969.73,0.0,0.78038,0.00011,17.49627]
[1779077740030,44.6,76971.55,0.0,0.78059,0.00011,17.4874]
[1779077741347,44.6,76971.55,0.0,0.78059,0.00011,17.4874]
[1779077741037,44.6,76973.8,0.0,0.78084,0.00011,17.47638]
[1779077741562,44.6,76973.8,0.0,0.78084,0.00011,17.47638]
[1779077742044,44.6,76974.79,0.0,0.78095,0.00011,17.47156]
[1779077745065,44.6,76975.58,0.0,0.78103,0.00011,17.46785]
[1779077748568,44.6,76975.79,0.0,0.78105,0.00011,17.46699]
[1779077748576,44.6,76975.79,0.0,0.78105,0.00011,17.46699]
[1779077748822,44.6,76975.79,0.0,0.78105,0.00011,17.46699]
[1779077749093,44.6,76980.73,0.0,0.78161,0.00011,17.44278]
[1779077750100,44.6,76985.58,0.0,0.78215,0.00011,17.419]
[1779077752114,44.6,76985.01,0.0,0.78208,0.00011,17.42181]
[1779077756143,44.6,76984.23,0.0,0.78199,0.00011,17.42572]
[1779077757150,44.6,76979.93,0.0,0.78151,0.00011,17.44689]
[1779077757507,44.6,76979.93,0.0,0.78151,0.00011,17.44689]
[1779077757559,44.6,76979.93,0.0,0.78151,0.00011,17.44689]
[1779077757560,44.6,76979.93,0.0,0.78151,0.00011,17.44689]
[1779077758157,44.6,76980.12,0.0,0.78153,0.00011,17.44594]
[1779077759164,44.6,76981.11,0.0,0.78164,0.00011,17.44107]
[1779077760311,44.6,76981.11,0.0,0.78164,0.00011,17.44107]
[1779077760411,44.6,76981.2,0.0,0.78165,0.00011,17.44062]
[1779077761178,44.6,76981.91,0.0,0.78173,0.00011,17.43712]
[1779077762185,44.6,76987.22,0.0,0.78233,0.00011,17.41101]
[1779077765206,44.6,76986.7,0.0,0.78227,0.00011,17.41366]
[1779077768384,44.6,76986.59,0.0,0.78225,0.00011,17.41425]
[1779077768392,44.6,76986.59,0.0,0.78225,0.00011,17.41425]
[1779077768442,44.6,76986.56,0.0,0.78225,0.00011,17.41443]
[1779077768563,44.6,76986.56,0.0,0.78225,0.00011,17.41443]
[1779077769234,44.6,76986.87,0.0,0.78228,0.00011,17.41293]
[1779077770241,44.6,76985.52,0.0,0.78213,0.00011,17.4196]
[1779077772255,44.6,76986.17,0.0,0.7822,0.00011,17.41643]
[1779077775276,44.61,76989.55,0.0,0.78258,0.00011,17.39986]
[1779077775829,44.61,76989.55,0.0,0.78258,0.00011,17.39986]
[1779077775880,44.61,76989.55,0.0,0.78258,0.00011,17.39986]
[1779077776068,44.61,76989.55,0.0,0.78258,0.00011,17.39986]
[1779077776283,44.6,76990.92,0.0,0.78273,0.00011,17.39305]
[1779077777290,44.6,76991.43,0.0,0.78279,0.00011,17.39049]
[1779077782325,44.6,76990.91,0.0,0.78274,0.00011,17.39282]
[1779077785637,44.6,76990.76,0.0,0.78273,0.00011,17.39341]
[1779077785697,44.6,76990.76,0.0,0.78273,0.00011,17.39341]
[1779077785812,44.6,76990.76,0.0,0.78273,0.00011,17.39341]
[1779077786353,44.6,76991.51,0.0,0.78281,0.00011,17.38967]
[1779077787360,44.6,76990.95,0.0,0.78275,0.00011,17.39238]
[1779077788367,44.6,76990.21,0.0,0.78267,0.00011,17.39598]
[1779077790381,44.6,76989.74,0.0,0.78262,0.00011,17.39819]
[1779077792395,44.6,76989.32,0.0,0.78261,0.00011,17.39572]
[1779077795365,44.6,76989.28,0.0,0.7826,0.00011,17.39587]
[1779077795417,44.6,76989.28,0.0,0.7826,0.00011,17.39587]
[1779077795466,44.6,76987.04,0.0,0.78236,0.00011,17.40679]
[1779077796311,44.6,76987.04,0.0,0.78236,0.00011,17.40679]
[1779077799009,44.6,76986.79,0.0,0.78233,0.00011,17.4078]
[1779077799444,44.6,76983.87,0.0,0.78201,0.00011,17.42209]
[1779077801458,44.6,76982.78,0.0,0.78189,0.00011,17.42726]
[1779077802467,44.6,76981.88,0.0,0.78179,0.00011,17.43159]
[1779077803474,44.6,76979.43,0.0,0.78152,0.00011,17.44361]
[1779077806498,44.6,76976.59,0.0,0.7812,0.00011,17.45746]
[1779077807544,44.6,76963.68,0.0,0.77976,0.00011,17.52082]
[1779077808513,44.6,76951.76,0.0,0.77841,0.00011,17.57918]
[1779077809520,44.6,76947.43,0.0,0.77792,0.00011,17.60031]
[1779077811513,44.6,76947.19,0.0,0.7779,0.00011,17.60145]
[1779077811842,44.6,76947.19,0.0,0.7779,0.00011,17.60145]
[1779077811859,44.6,76946.67,0.0,0.77784,0.00011,17.60395]
[1779077813548,44.6,76948.22,0.0,0.77802,0.00011,17.59633]
[1779077814555,44.6,76950.6,0.0,0.77829,0.00011,17.5846]
[1779077815562,44.6,76952.52,0.0,0.77851,0.00011,17.57513]
[1779077816569,44.6,76954.35,0.0,0.77871,0.00011,17.5661]
[1779077819563,44.6,76955.05,0.0,0.7788,0.00011,17.56253]
[1779077824625,44.59,76954.07,0.0,0.77869,0.00011,17.56696]
[1779077825632,44.59,76952.87,0.0,0.77856,0.00011,17.57276]
[1779077826639,44.59,76954.5,0.0,0.77874,0.00011,17.56473]
[1779077827646,44.59,76955.84,0.0,0.7789,0.00011,17.55812]
[1779077830667,44.59,76954.86,0.0,0.77879,0.00011,17.56278]
[1779077833688,44.59,76952.73,0.0,0.77855,0.00011,17.57306]
[1779077836710,44.59,76951.63,0.0,0.77843,0.00011,17.57828]
[1779077838724,44.59,76953.43,0.0,0.77864,0.00011,17.56938]
[1779077840738,44.59,76951.33,0.0,0.7784,0.00011,17.57956]
[1779077843759,44.59,76948.75,0.0,0.77811,0.00011,17.59201]
[1779077848796,44.59,76949.34,0.0,0.77819,0.00011,17.58885]
[1779077853831,44.59,76949.55,0.0,0.77825,0.00011,17.58318]
[1779077858866,44.59,76949.49,0.0,0.77825,0.00011,17.5833]
[1779077863913,44.59,76949.07,0.0,0.7782,0.00011,17.5852]
[1779077868948,44.59,76949.86,0.0,0.7783,0.00011,17.58122]
[1779077873983,44.59,76948.87,0.0,0.77819,0.00011,17.58595]
[1779077874992,44.59,76943.18,0.0,0.77754,0.00011,17.6137]
[1779077875997,44.58,76935.03,0.0,0.77662,0.00011,17.65335]
[1779077881034,44.58,76932.31,0.0,0.77632,0.00011,17.66616]
[1779077884111,44.58,76932.41,0.0,0.77634,0.00011,17.66562]
[1779077884174,44.58,76932.41,0.0,0.77634,0.00011,17.66562]
[1779077884218,44.58,76932.41,0.0,0.77634,0.00011,17.66562]
[1779077884307,44.58,76932.41,0.0,0.77634,0.00011,17.66562]
[1779077884569,44.58,76932.71,0.0,0.77637,0.00011,17.6641]
[1779077885564,44.58,76932.71,0.0,0.77637,0.00011,17.6641]
[1779077891106,44.58,76931.93,0.0,0.77628,0.00011,17.66811]
[1779077896141,44.58,76932.06,0.0,0.77629,0.00011,17.66772]
[1779077897163,44.58,76933.23,0.0,0.77642,0.00011,17.66207]
[1779077898155,44.58,76931.95,0.0,0.77627,0.00011,17.66835]
[1779077900169,44.59,76922.3,0.0,0.77517,0.00011,17.71533]
[1779077901176,44.59,76916.61,0.0,0.77453,0.00011,17.74297]
[1779077903190,44.59,76916.33,0.0,0.77449,0.00011,17.74427]
[1779077907218,44.59,76917.61,0.0,0.77464,0.00011,17.73818]
[1779077910239,44.59,76915.45,0.0,0.77439,0.00011,17.7488]
[1779077912253,44.59,76913.95,0.0,0.77425,0.00011,17.75155]
[1779077915274,44.58,76916.02,0.0,0.7745,0.00011,17.74131]
[1779077916281,44.58,76919.05,0.0,0.77484,0.00011,17.72655]
[1779077921316,44.58,76918.92,0.0,0.77483,0.00011,17.72689]
[1779077925344,44.58,76917.55,0.0,0.77468,0.00011,17.73336]
[1779077928365,44.58,76921.39,0.0,0.77512,0.00011,17.71459]
[1779077929372,44.58,76924.81,0.0,0.77551,0.00011,17.69796]
[1779077930379,44.58,76928.34,0.0,0.77591,0.00011,17.6808]
[1779077931386,44.58,76930.44,0.0,0.77615,0.00011,17.6706]
[1779077936421,44.58,76932.67,0.0,0.7764,0.00011,17.65982]
[1779077937428,44.58,76934.13,0.0,0.77657,0.00011,17.65274]
[1779077940404,44.58,76933.26,0.0,0.77647,0.00011,17.65702]
[1779077940457,44.58,76934.98,0.0,0.77666,0.00011,17.64867]
[1779077942464,44.58,76933.96,0.0,0.77655,0.00011,17.65368]
[1779077943588,44.58,76933.96,0.0,0.77655,0.00011,17.65368]
[1779077944478,44.58,76933.82,0.0,0.77653,0.00011,17.65439]
[1779077946492,44.58,76932.8,0.0,0.77641,0.00011,17.65938]
[1779077947499,44.58,76933.76,0.0,0.77652,0.00011,17.65471]
[1779077948506,44.58,76934.62,0.0,0.77662,0.00011,17.65053]
[1779077952534,44.58,76935.98,0.0,0.77678,0.00011,17.64376]
[1779077954548,44.58,76937.87,0.0,0.777,0.00011,17.63439]
[1779077955555,44.58,76941.74,0.0,0.77743,0.00011,17.61545]
[1779077956562,44.58,76944.0,0.0,0.77769,0.00011,17.60428]
[1779077957569,44.58,76946.21,0.0,0.77795,0.00011,17.59336]
[1779077958576,44.58,76946.76,0.0,0.77801,0.00011,17.59056]
[1779077961598,44.58,76947.26,0.0,0.77807,0.00011,17.58778]
[1779077962605,44.58,76948.51,0.0,0.77822,0.00011,17.58157]
[1779077965626,44.58,76949.04,0.0,0.77828,0.00011,17.57869]
[1779077969654,44.57,76948.58,0.0,0.77824,0.00011,17.58056]
[1779077972675,44.57,76950.05,0.0,0.77845,0.00011,17.56867]
[1779077973682,44.57,76949.23,0.0,0.77836,0.00011,17.5726]
[1779077975696,44.57,76947.95,0.0,0.77822,0.00011,17.57868]
[1779077980731,44.57,76948.59,0.0,0.7783,0.00011,17.5751]
[1779077982745,44.57,76947.89,0.0,0.77822,0.00011,17.57835]
[1779077987780,44.57,76947.88,0.0,0.77823,0.00011,17.57797]
[1779077988787,44.57,76941.07,0.0,0.77746,0.00011,17.61113]
[1779077989794,44.57,76939.8,0.0,0.77732,0.00011,17.6172]
[1779077990801,44.57,76938.42,0.0,0.77717,0.00011,17.6238]
[1779077995836,44.56,76937.9,0.0,0.77713,0.00011,17.62567]
[1779077997850,44.56,76939.88,0.0,0.77736,0.00011,17.61575]
[1779078002885,44.56,76937.24,0.0,0.77707,0.00011,17.62802]
[1779078003892,44.56,76932.03,0.0,0.77648,0.00011,17.65336]
[1779078004899,44.56,76930.69,0.0,0.77633,0.00011,17.65981]
[1779078008927,44.56,76926.34,0.0,0.77584,0.00011,17.68093]
[1779078009934,44.56,76924.79,0.0,0.77566,0.00011,17.68846]
[1779078011948,44.56,76919.31,0.0,0.77504,0.00011,17.71505]
[1779078012955,44.56,76912.57,0.0,0.77427,0.00011,17.7477]
[1779078014970,44.56,76911.3,0.0,0.77413,0.00011,17.75368]
[1779078020015,44.55,76910.92,0.0,0.7741,0.00011,17.75507]
[1779078023030,44.55,76909.68,0.0,0.77396,0.00011,17.76079]
[1779078028065,44.55,76910.09,0.0,0.77402,0.00011,17.75828]
[1779078031086,44.55,76909.13,0.0,0.77395,0.00011,17.7582]
[1779078038135,44.55,76909.31,0.0,0.77399,0.00011,17.75662]
[1779078043170,44.54,76909.12,0.0,0.77398,0.00011,17.757]
[1779078048205,44.54,76909.36,0.0,0.77402,0.00011,17.75527]
[1779078053240,44.54,76909.17,0.0,0.77401,0.00011,17.75559]
[1779078059282,44.53,76909.51,0.0,0.77407,0.00011,17.75321]
[1779078060289,44.53,76908.31,0.0,0.77393,0.00011,17.7589]
[1779078061296,44.53,76906.53,0.0,0.77373,0.00011,17.7674]
[1779078062303,44.53,76905.01,0.0,0.77356,0.00011,17.77463]
[1779078068345,44.53,76904.87,0.0,0.77356,0.00011,17.77443]
[1779078073380,44.53,76904.82,0.0,0.77357,0.00011,17.77394]
[1779078075395,44.52,76903.71,0.0,0.77345,0.00011,17.77903]
[1779078076401,44.52,76900.6,0.0,0.7731,0.00011,17.79393]
[1779078081436,44.52,76900.17,0.0,0.77307,0.00011,17.79534]
[1779078083451,44.52,76897.79,0.0,0.7728,0.00011,17.80653]
[1779078087973,44.51,76897.53,0.0,0.77279,0.00011,17.80694]
[1779078089564,44.51,76897.4,0.0,0.77278,0.00011,17.8074]
[1779078089667,44.51,76897.36,0.0,0.77278,0.00011,17.80742]
[1779078094529,44.51,76891.44,0.0,0.77215,0.00011,17.83095]
[1779078094833,44.51,76891.44,0.0,0.77215,0.00011,17.83095]
[1779078095060,44.51,76891.44,0.0,0.77215,0.00011,17.83095]
[1779078096104,44.51,76889.65,0.0,0.77194,0.00012,17.83956]
[1779078096310,44.51,76889.65,0.0,0.77194,0.00012,17.83956]
[1779078096543,44.51,76889.92,0.0,0.77198,0.00012,17.83821]
[1779078101578,44.51,76888.82,0.0,0.77185,0.00012,17.84334]
[1779078105933,44.51,76888.27,0.0,0.77179,0.00012,17.8459]
[1779078106061,44.51,76888.27,0.0,0.77179,0.00012,17.8459]
[1779078111649,44.51,76888.7,0.0,0.77184,0.00012,17.84373]
[1779078118698,44.51,76887.97,0.0,0.77176,0.00012,17.84724]
[1779078119503,44.51,76887.97,0.0,0.77176,0.00012,17.84724]
[1779078119569,44.51,76887.97,0.0,0.77176,0.00012,17.84724]
[1779078122113,44.51,76887.31,0.0,0.77168,0.00012,17.85043]
[1779078122308,44.51,76887.31,0.0,0.77168,0.00012,17.85043]
[1779078122726,44.51,76888.2,0.0,0.77179,0.00012,17.84615]
[1779078125652,44.51,76890.93,0.0,0.7721,0.00011,17.83299]
[1779078125809,44.51,76890.93,0.0,0.7721,0.00011,17.83299]
[1779078130801,44.51,76896.01,0.0,0.77268,0.00011,17.80876]
[1779078135836,44.51,76896.95,0.0,0.77278,0.00011,17.80447]
[1779078140871,44.51,76896.88,0.0,0.77277,0.00011,17.80494]
[1779078144582,44.51,76896.88,0.0,0.77277,0.00011,17.80494]
[1779078144808,44.51,76896.88,0.0,0.77277,0.00011,17.80494]
[1779078147203,44.51,76893.95,0.0,0.77243,0.00011,17.81893]
[1779078147309,44.51,76893.95,0.0,0.77243,0.00011,17.81893]
[1779078147409,44.51,76894.18,0.0,0.77246,0.00011,17.81777]
[1779078149237,44.51,76894.5,0.0,0.7725,0.00011,17.81618]
[1779078149311,44.51,76894.5,0.0,0.7725,0.00011,17.81618]
[1779078149934,44.51,76888.6,0.0,0.77182,0.00012,17.84459]
[1779078155174,44.51,76888.03,0.0,0.7718,0.00012,17.84265]
[1779078155311,44.51,76888.03,0.0,0.7718,0.00012,17.84265]
[1779078156235,44.51,76887.22,0.0,0.77171,0.00012,17.8465]
[1779078156309,44.51,76887.22,0.0,0.77171,0.00012,17.8465]
[1779078156408,44.51,76887.3,0.0,0.77172,0.00012,17.84604]
[1779078162018,44.51,76889.29,0.0,0.77195,0.00012,17.83611]
[1779078164521,44.51,76889.04,0.0,0.77193,0.00012,17.83728]
[1779078164563,44.51,76889.04,0.0,0.77193,0.00012,17.83728]
[1779078170074,44.5,76886.39,0.0,0.77163,0.00012,17.84972]
[1779078171092,44.5,76886.39,0.0,0.77163,0.00012,17.84972]
[1779078171311,44.5,76886.39,0.0,0.77163,0.00012,17.84972]
[1779078172320,44.5,76886.22,0.0,0.77161,0.00012,17.85049]
[1779078172568,44.5,76886.22,0.0,0.77161,0.00012,17.85049]
[1779078172646,44.5,76886.3,0.0,0.77162,0.00012,17.85]
[1779078175011,44.5,76886.45,0.0,0.77164,0.00012,17.84928]
[1779078175060,44.5,76886.45,0.0,0.77164,0.00012,17.84928]
[1779078175109,44.5,76881.95,0.0,0.77112,0.00012,17.87088]
[1779078176116,44.5,76876.57,0.0,0.7705,0.00012,17.89682]
[1779078181151,44.5,76877.18,0.0,0.77057,0.00012,17.89382]
[1779078185179,44.5,76863.29,0.0,0.76897,0.00012,17.96047]
[1779078186190,44.5,76851.74,0.0,0.76763,0.00012,18.01575]
[1779078187195,44.5,76851.04,0.0,0.76755,0.00012,18.019]
[1779078188202,44.5,76851.04,0.0,0.76755,0.00012,18.019]
[1779078188325,44.5,76851.04,0.0,0.76755,0.00012,18.019]
[1779078189209,44.5,76843.87,0.0,0.76672,0.00012,18.05305]
[1779078191223,44.5,76840.87,0.0,0.76637,0.00012,18.06725]
[1779078192451,44.5,76840.87,0.0,0.76637,0.00012,18.06725]
[1779078192566,44.5,76840.87,0.0,0.76637,0.00012,18.06725]
[1779078192660,44.5,76840.95,0.0,0.76638,0.00012,18.06673]
[1779078194747,44.5,76839.85,0.0,0.76626,0.00012,18.07198]
[1779078194807,44.5,76839.85,0.0,0.76626,0.00012,18.07198]
[1779078194848,44.5,76837.95,0.0,0.76604,0.00012,18.08087]
[1779078197266,44.5,76836.88,0.0,0.76592,0.00012,18.0858]
[1779078202301,44.5,76836.6,0.0,0.7659,0.00012,18.08666]
[1779078204656,44.5,76836.4,0.0,0.76587,0.00012,18.08751]
[1779078204716,44.5,76825.68,0.0,0.76462,0.00012,18.13866]
[1779078205322,44.5,76819.28,0.0,0.76387,0.00012,18.16903]
[1779078207336,44.5,76815.57,0.0,0.76342,0.00012,18.18705]
[1779078208343,44.5,76803.43,0.0,0.76198,0.00012,18.24464]
[1779078209353,44.5,76798.41,0.0,0.76139,0.00012,18.26852]
[1779078210360,44.5,76793.31,0.0,0.76078,0.00012,18.29272]
[1779078211367,44.5,76791.67,0.0,0.76062,0.00012,18.29622]
[1779078215649,44.5,76791.38,0.0,0.76057,0.00012,18.29788]
[1779078217409,44.51,76786.01,0.0,0.75992,0.00012,18.32369]
[1779078218416,44.51,76782.7,0.0,0.75953,0.00012,18.33934]
[1779078219003,44.51,76782.7,0.0,0.75953,0.00012,18.33934]
[1779078219426,44.51,76777.28,0.0,0.75888,0.00012,18.36484]
[1779078220433,44.51,76772.56,0.0,0.75832,0.00012,18.387]
[1779078221441,44.51,76774.54,0.0,0.75855,0.00012,18.37786]
[1779078222448,44.51,76779.98,0.0,0.7592,0.00012,18.35252]
[1779078223455,44.51,76781.51,0.0,0.75937,0.00012,18.34547]
[1779078226476,44.51,76786.25,0.0,0.75992,0.00012,18.32373]
[1779078227483,44.51,76785.33,0.0,0.75981,0.00012,18.32821]
[1779078228205,44.51,76785.33,0.0,0.75981,0.00012,18.32821]
[1779078228610,44.51,76781.54,0.0,0.75936,0.00012,18.34617]
[1779078229567,44.51,76781.54,0.0,0.75936,0.00012,18.34617]
[1779078229611,44.52,76780.84,0.0,0.75927,0.00012,18.34964]
[1779078230504,44.52,76783.35,0.0,0.75956,0.00012,18.33804]
[1779078231512,44.52,76785.16,0.0,0.75977,0.00012,18.32971]
[1779078232518,44.52,76788.23,0.0,0.76013,0.00012,18.31548]
[1779078234532,44.52,76789.99,0.0,0.76033,0.00012,18.3076]
[1779078236077,44.52,76789.4,0.0,0.76026,0.00012,18.31058]
[1779078236308,44.52,76789.4,0.0,0.76026,0.00012,18.31058]
[1779078236546,44.52,76789.35,0.0,0.76025,0.00012,18.31102]
[1779078239568,44.52,76791.32,0.0,0.76047,0.00012,18.30238]
[1779078241810,44.53,76789.25,0.0,0.76021,0.00012,18.31273]
[1779078242589,44.53,76781.04,0.0,0.75923,0.00012,18.35123]
[1779078243596,44.53,76778.03,0.0,0.75887,0.00012,18.36552]
[1779078245563,44.53,76777.36,0.0,0.75879,0.00012,18.36881]
[1779078245663,44.53,76776.7,0.0,0.7587,0.00012,18.37217]
[1779078247286,44.53,76774.35,0.0,0.75842,0.00012,18.38316]
[1779078247312,44.53,76774.35,0.0,0.75842,0.00012,18.38316]
[1779078247624,44.53,76774.21,0.0,0.7584,0.00012,18.38394]
[1779078252660,44.54,76773.37,0.0,0.75829,0.00012,18.38854]
[1779078253591,44.54,76773.37,0.0,0.75829,0.00012,18.38854]
[1779078253813,44.54,76773.37,0.0,0.75829,0.00012,18.38854]
[1779078259284,44.54,76773.69,0.0,0.75831,0.00012,18.38764]
[1779078259309,44.54,76773.69,0.0,0.75831,0.00012,18.38764]
[1779078259709,44.54,76773.27,0.0,0.75826,0.00012,18.3897]
[1779078263469,44.54,76773.05,0.0,0.75823,0.00012,18.39101]
[1779078263565,44.54,76773.05,0.0,0.75823,0.00012,18.39101]
[1779078268394,44.54,76775.15,0.0,0.75846,0.00012,18.38163]
[1779078268563,44.54,76775.15,0.0,0.75846,0.00012,18.38163]
[1779078269869,44.54,76778.79,0.0,0.75889,0.00012,18.36471]
[1779078269971,44.54,76778.39,0.0,0.75884,0.00012,18.3667]
[1779078270060,44.54,76778.39,0.0,0.75884,0.00012,18.3667]
[1779078272800,44.55,76785.26,0.0,0.75968,0.00012,18.33057]
[1779078273143,44.55,76785.26,0.0,0.75968,0.00012,18.33057]
[1779078273311,44.55,76785.26,0.0,0.75968,0.00012,18.33057]
[1779078275821,44.55,76792.32,0.0,0.76051,0.00012,18.29799]
[1779078276702,44.55,76792.32,0.0,0.76051,0.00012,18.29799]
[1779078276807,44.55,76792.32,0.0,0.76051,0.00012,18.29799]
[1779078276907,44.55,76792.32,0.0,0.7605,0.00012,18.29819]
[1779078279471,44.55,76789.32,0.0,0.76014,0.00012,18.31264]
[1779078279564,44.55,76789.32,0.0,0.76014,0.00012,18.31264]
[1779078281863,44.55,76780.94,0.0,0.75913,0.00012,18.35231]
[1779078282870,44.55,76775.32,0.0,0.75846,0.00012,18.37869]
[1779078283051,44.55,76775.32,0.0,0.75846,0.00012,18.37869]
[1779078283059,44.55,76775.32,0.0,0.75846,0.00012,18.37869]
[1779078284307,44.55,76775.42,0.0,0.75847,0.00012,18.3783]
[1779078284884,44.56,76775.32,0.0,0.75846,0.00012,18.37889]
[1779078289919,44.56,76775.57,0.0,0.75847,0.00012,18.37835]
[1779078293004,44.56,76775.67,0.0,0.75848,0.00012,18.37813]
[1779078293064,44.56,76775.47,0.0,0.75845,0.00012,18.37919]
[1779078298092,44.56,76774.24,0.0,0.75829,0.00012,18.38556]
[1779078298308,44.56,76774.24,0.0,0.75829,0.00012,18.38556]
[1779078298991,44.56,76774.24,0.0,0.75829,0.00012,18.38556]
[1779078298982,44.56,76771.57,0.0,0.75797,0.00012,18.39814]
[1779078299060,44.56,76771.57,0.0,0.75797,0.00012,18.39814]
[1779078302003,44.57,76765.65,0.0,0.75726,0.00012,18.42602]
[1779078303299,44.57,76766.61,0.0,0.75737,0.00012,18.42162]
[1779078303311,44.57,76766.61,0.0,0.75737,0.00012,18.42162]
[1779078304028,44.57,76768.72,0.0,0.75762,0.00012,18.41186]
[1779078304279,44.57,76768.72,0.0,0.75762,0.00012,18.41186]
[1779078304311,44.57,76768.72,0.0,0.75762,0.00012,18.41186]
[1779078309568,44.57,76767.48,0.0,0.75747,0.00012,18.41795]
[1779078309814,44.57,76767.48,0.0,0.75747,0.00012,18.41795]
[1779078314845,44.57,76760.41,0.0,0.75662,0.00012,18.45118]
[1779078314935,44.57,76753.08,0.0,0.75574,0.00012,18.4854]
[1779078315106,44.57,76746.86,0.0,0.75499,0.00012,18.51421]
[1779078316113,44.57,76742.13,0.0,0.75442,0.00012,18.53613]
[1779078317120,44.57,76738.05,0.0,0.75393,0.00012,18.555]
[1779078318127,44.57,76744.75,0.0,0.75474,0.00012,18.52406]
[1779078319256,44.57,76744.75,0.0,0.75474,0.00012,18.52406]
[1779078319297,44.57,76747.57,0.0,0.75507,0.00012,18.51106]
[1779078321149,44.57,76751.75,0.0,0.75557,0.00012,18.49182]
[1779078322156,44.57,76753.56,0.0,0.75578,0.00012,18.48352]
[1779078324506,44.57,76753.54,0.0,0.75578,0.00012,18.4837]
[1779078324561,44.57,76753.54,0.0,0.75578,0.00012,18.4837]
[1779078324575,44.57,76754.2,0.0,0.75586,0.00012,18.48073]
[1779078325253,44.57,76754.2,0.0,0.75586,0.00012,18.48073]
[1779078325288,44.57,76758.57,0.0,0.75638,0.00012,18.46054]
[1779078327567,44.57,76757.94,0.0,0.7563,0.00012,18.46356]
[1779078327661,44.58,76761.3,0.0,0.7567,0.00012,18.44805]
[1779078328202,44.58,76763.22,0.0,0.75692,0.00012,18.43924]
[1779078330371,44.58,76762.95,0.0,0.75689,0.00012,18.44063]
[1779078330562,44.58,76762.95,0.0,0.75689,0.00012,18.44063]
[1779078330663,44.58,76762.45,0.0,0.75683,0.00012,18.44308]
[1779078336259,44.58,76763.15,0.0,0.75692,0.00012,18.43623]
[1779078337266,44.58,76760.65,0.0,0.75662,0.00012,18.44798]
[1779078338910,44.58,76757.32,0.0,0.75622,0.00012,18.46366]
[1779078339283,44.58,76755.16,0.0,0.75596,0.00012,18.47368]
[1779078341564,44.58,76754.82,0.0,0.75592,0.00012,18.47535]
[1779078341617,44.58,76755.2,0.0,0.75596,0.00012,18.47367]
[1779078344697,44.59,76756.99,0.0,0.75617,0.00012,18.46555]
[1779078344808,44.59,76756.99,0.0,0.75617,0.00012,18.46555]
[1779078344909,44.59,76757.26,0.0,0.7562,0.00012,18.46451]
[1779078346690,44.59,76757.45,0.0,0.75622,0.00012,18.46362]
[1779078346817,44.59,76757.45,0.0,0.75622,0.00012,18.46362]
[1779078347339,44.59,76763.6,0.0,0.75695,0.00012,18.43519]
[1779078349142,44.59,76765.03,0.0,0.75712,0.00012,18.42863]
[1779078349315,44.59,76765.03,0.0,0.75712,0.00012,18.42863]
[1779078349330,44.59,76765.03,0.0,0.75712,0.00012,18.42863]
[1779078349574,44.59,76765.03,0.0,0.75712,0.00012,18.42863]
[1779078349668,44.59,76764.87,0.0,0.7571,0.00012,18.42946]
[1779078355398,44.59,76766.37,0.0,0.75726,0.00012,18.42302]
[1779078357327,44.59,76766.75,0.0,0.75731,0.00012,18.42134]
[1779078357570,44.59,76766.75,0.0,0.75731,0.00012,18.42134]
[1779078361735,44.59,76768.3,0.0,0.75748,0.00012,18.41445]
[1779078361812,44.59,76768.3,0.0,0.75748,0.00012,18.41445]
[1779078363453,44.59,76771.51,0.0,0.75786,0.00012,18.39966]
[1779078363561,44.59,76771.51,0.0,0.75786,0.00012,18.39966]
[1779078363662,44.59,76771.25,0.0,0.75783,0.00012,18.40097]
[1779078369496,44.6,76772.94,0.0,0.75802,0.00012,18.39366]
[1779078370735,44.6,76772.94,0.0,0.75802,0.00012,18.39366]
[1779078370807,44.6,76772.94,0.0,0.75802,0.00012,18.39366]
[1779078376548,44.6,76774.49,0.0,0.75818,0.00012,18.38721]
[1779078377463,44.6,76774.49,0.0,0.75818,0.00012,18.38721]
[1779078377563,44.6,76774.49,0.0,0.75818,0.00012,18.38721]
[1779078378963,44.6,76775.38,0.0,0.75828,0.00012,18.38317]
[1779078379060,44.6,76775.38,0.0,0.75828,0.00012,18.38317]
[1779078379069,44.6,76775.17,0.0,0.75825,0.00012,18.38439]
[1779078383272,44.6,76772.83,0.0,0.75797,0.00012,18.39564]
[1779078383309,44.6,76772.83,0.0,0.75797,0.00012,18.39564]
[1779078388632,44.61,76772.99,0.0,0.75797,0.00012,18.39554]
[1779078391055,44.61,76772.94,0.0,0.75796,0.00012,18.39589]
[1779078391311,44.61,76772.84,0.0,0.75795,0.00012,18.39646]
[1779078392738,44.61,76773.46,0.0,0.75805,0.00012,18.38933]
[1779078392810,44.61,76773.46,0.0,0.75805,0.00012,18.38933]
[1779078392839,44.61,76780.29,0.0,0.75886,0.00012,18.35769]
[1779078395051,44.61,76782.22,0.0,0.75909,0.00012,18.34868]
[1779078395060,44.61,76782.22,0.0,0.75909,0.00012,18.34868]
[1779078400097,44.62,76783.33,0.0,0.7592,0.00012,18.34431]
[1779078400308,44.62,76782.42,0.0,0.75908,0.00012,18.34889]
[1779078400688,44.62,76782.42,0.0,0.75908,0.00012,18.34889]
[1779078400811,44.62,76782.42,0.0,0.75908,0.00012,18.34889]
[1779078400911,44.62,76776.7,0.0,0.7584,0.00012,18.37576]
[1779078403914,44.62,76778.93,0.0,0.75866,0.00012,18.36549]
[1779078404070,44.62,76778.93,0.0,0.75866,0.00012,18.36549]
[1779078404121,44.62,76783.37,0.0,0.75918,0.00012,18.34504]
[1779078408640,44.62,76784.94,0.0,0.75935,0.00012,18.33821]
[1779078408811,44.62,76784.94,0.0,0.75935,0.00012,18.33821]
[1779078408849,44.62,76785.72,0.0,0.75944,0.00012,18.33491]
[1779078409921,44.62,76785.72,0.0,0.75944,0.00012,18.33491]
[1779078410059,44.62,76785.72,0.0,0.75944,0.00012,18.33491]
[1779078410022,44.63,76788.03,0.0,0.75971,0.00012,18.32428]
[1779078410788,44.63,76789.35,0.0,0.75986,0.00012,18.31811]
[1779078415824,44.63,76789.47,0.0,0.75985,0.00012,18.31872]
[1779078416993,44.63,76789.47,0.0,0.75985,0.00012,18.31872]
[1779078417057,44.63,76789.47,0.0,0.75985,0.00012,18.31872]
[1779078417158,44.63,76789.52,0.0,0.75985,0.00012,18.31869]
[1779078419852,44.64,76792.3,0.0,0.76017,0.00012,18.30628]
[1779078422873,44.64,76785.21,0.0,0.75932,0.00012,18.33988]
[1779078423380,44.64,76785.21,0.0,0.75932,0.00012,18.33988]
[1779078423564,44.64,76785.21,0.0,0.75932,0.00012,18.33988]
[1779078424162,44.64,76781.39,0.0,0.75885,0.00012,18.35811]
[1779078425562,44.64,76780.56,0.0,0.75875,0.00012,18.36214]
[1779078425894,44.64,76780.96,0.0,0.7588,0.00012,18.36042]
[1779078429904,44.64,76780.12,0.0,0.75869,0.00012,18.36477]
[1779078430061,44.64,76780.12,0.0,0.75869,0.00012,18.36477]
[1779078430076,44.64,76780.23,0.0,0.7587,0.00012,18.3644]
[1779078433391,44.65,76779.8,0.0,0.75863,0.00012,18.36681]
[1779078433571,44.65,76779.8,0.0,0.75863,0.00012,18.36681]
[1779078438985,44.65,76778.45,0.0,0.75846,0.00012,18.37382]
[1779078442342,44.65,76779.34,0.0,0.75855,0.00012,18.37002]
[1779078442484,44.65,76779.34,0.0,0.75855,0.00012,18.37002]
[1779078442561,44.65,76779.34,0.0,0.75855,0.00012,18.37002]
[1779078443014,44.65,76779.28,0.0,0.75854,0.00012,18.37041]
[1779078445028,44.65,76783.28,0.0,0.75901,0.00012,18.352]
[1779078446802,44.65,76783.04,0.0,0.75898,0.00012,18.35325]
[1779078446807,44.65,76783.04,0.0,0.75898,0.00012,18.35325]
[1779078447336,44.66,76782.53,0.0,0.75892,0.00012,18.35576]
[1779078447479,44.66,76782.53,0.0,0.75892,0.00012,18.35576]
[1779078448049,44.66,76772.54,0.0,0.75773,0.00012,18.40244]
[1779078449133,44.66,76772.54,0.0,0.75773,0.00012,18.40244]
[1779078449056,44.66,76768.03,0.0,0.75719,0.00012,18.42348]
[1779078449313,44.66,76768.03,0.0,0.75719,0.00012,18.42348]
[1779078453837,44.66,76765.39,0.0,0.7569,0.00012,18.43159]
[1779078454061,44.66,76765.39,0.0,0.7569,0.00012,18.43159]
[1779078454091,44.66,76765.03,0.0,0.75686,0.00012,18.4333]
[1779078455379,44.66,76764.27,0.0,0.75677,0.00012,18.43686]
[1779078455580,44.66,76764.27,0.0,0.75677,0.00012,18.43686]
[1779078461140,44.66,76766.17,0.0,0.75699,0.00012,18.42819]
[1779078462263,44.66,76766.88,0.0,0.75708,0.00012,18.42494]
[1779078462312,44.66,76766.88,0.0,0.75708,0.00012,18.42494]
[1779078462822,44.66,76766.88,0.0,0.75708,0.00012,18.42494]
[1779078463060,44.66,76766.88,0.0,0.75708,0.00012,18.42494]
[1779078463154,44.66,76766.95,0.0,0.75708,0.00012,18.42466]
[1779078468189,44.66,76768.52,0.0,0.75726,0.00012,18.41763]
[1779078469665,44.66,76768.82,0.0,0.7573,0.00012,18.4163]
[1779078469810,44.66,76768.82,0.0,0.7573,0.00012,18.4163]
[1779078475172,44.66,76768.78,0.0,0.75729,0.00012,18.41671]
[1779078475312,44.66,76768.8,0.0,0.75729,0.00012,18.41668]
[1779078475378,44.66,76768.65,0.0,0.75727,0.00012,18.41743]
[1779078480654,44.66,76767.13,0.0,0.75708,0.00012,18.42469]
[1779078480814,44.66,76767.13,0.0,0.75708,0.00012,18.42469]
[1779078486315,44.67,76769.0,0.0,0.7573,0.00012,18.41636]
[1779078492358,44.67,76767.08,0.0,0.75706,0.00012,18.42555]
[1779078494193,44.67,76767.08,0.0,0.75706,0.00012,18.42555]
[1779078494314,44.67,76767.06,0.0,0.75706,0.00012,18.42569]
[1779078495120,44.67,76767.06,0.0,0.75706,0.00012,18.42569]
[1779078495159,44.67,76767.19,0.0,0.75707,0.00012,18.42517]
[1779078495314,44.67,76767.19,0.0,0.75707,0.00012,18.42517]
[1779078498171,44.67,76765.82,0.0,0.75691,0.00012,18.43157]
[1779078497392,44.67,76761.07,0.0,0.75634,0.00012,18.45363]
[1779078498309,44.67,76761.07,0.0,0.75634,0.00012,18.45363]
[1779078498399,44.67,76755.49,0.0,0.75567,0.00012,18.47954]
[1779078500159,44.67,76755.49,0.0,0.75567,0.00012,18.47954]
[1779078500312,44.67,76751.82,0.0,0.75524,0.00012,18.49649]
[1779078500458,44.67,76751.82,0.0,0.75524,0.00012,18.49649]
[1779078500563,44.67,76751.82,0.0,0.75524,0.00012,18.49649]
[1779078500612,44.67,76755.08,0.0,0.75563,0.00012,18.48139]
[1779078506455,44.67,76752.24,0.0,0.75529,0.00012,18.49437]
[1779078507446,44.67,76752.24,0.0,0.75529,0.00012,18.49437]
[1779078507563,44.67,76752.24,0.0,0.75529,0.00012,18.49437]
[1779078507664,44.67,76751.69,0.0,0.75523,0.00012,18.49689]
[1779078508469,44.67,76753.46,0.0,0.75544,0.00012,18.48869]
[1779078509476,44.67,76749.69,0.0,0.75499,0.00012,18.50609]
[1779078511040,44.67,76749.69,0.0,0.75499,0.00012,18.50609]
[1779078511062,44.67,76749.69,0.0,0.75499,0.00012,18.50609]
[1779078511141,44.67,76746.96,0.0,0.7547,0.00012,18.51426]
[1779078511490,44.67,76745.26,0.0,0.75449,0.00012,18.5221]
[1779078513504,44.67,76744.11,0.0,0.75436,0.00012,18.5273]
[1779078517862,44.67,76744.41,0.0,0.7544,0.00012,18.52579]
[1779078522278,44.67,76744.74,0.0,0.75444,0.00012,18.5243]
[1779078522309,44.67,76744.74,0.0,0.75444,0.00012,18.5243]
[1779078522567,44.67,76744.2,0.0,0.75437,0.00012,18.52681]
[1779078527602,44.67,76744.19,0.0,0.75437,0.00012,18.52682]
[1779078532637,44.66,76745.04,0.0,0.75448,0.00012,18.52269]
[1779078537674,44.66,76744.84,0.0,0.75446,0.00012,18.52339]
[1779078539686,44.66,76743.54,0.0,0.7543,0.00012,18.52931]
[1779078543714,44.66,76742.17,0.0,0.75414,0.00012,18.53543]
[1779078545728,44.66,76740.24,0.0,0.75392,0.00012,18.54422]
[1779078546735,44.66,76734.74,0.0,0.75326,0.00012,18.56946]
[1779078549756,44.66,76736.28,0.0,0.75345,0.00012,18.5621]
[1779078550763,44.66,76739.27,0.0,0.75381,0.00012,18.54826]
[1779078555798,44.66,76740.12,0.0,0.75392,0.00012,18.54401]
[1779078556805,44.66,76742.78,0.0,0.75424,0.00012,18.53169]
[1779078557812,44.66,76744.39,0.0,0.75444,0.00012,18.52421]
[1779078558819,44.66,76746.9,0.0,0.75474,0.00012,18.51257]
[1779078563854,44.66,76747.2,0.0,0.75478,0.00012,18.51101]
[1779078567882,44.65,76745.05,0.0,0.75452,0.00012,18.5208]
[1779078570903,44.65,76747.76,0.0,0.75485,0.00012,18.50813]
[1779078575938,44.65,76747.54,0.0,0.75487,0.00012,18.50454]
[1779078576945,44.65,76751.41,0.0,0.75533,0.00012,18.48661]
[1779078577952,44.65,76755.7,0.0,0.75584,0.00012,18.46672]
[1779078579071,44.65,76755.7,0.0,0.75584,0.00012,18.46672]
[1779078579128,44.65,76757.56,0.0,0.75607,0.00012,18.45807]
[1779078579568,44.65,76757.56,0.0,0.75607,0.00012,18.45807]
[1779078579966,44.65,76758.06,0.0,0.75613,0.00012,18.45575]
[1779078580973,44.65,76763.0,0.0,0.75671,0.00012,18.43285]
[1779078581980,44.65,76766.69,0.0,0.75715,0.00012,18.41573]
[1779078582713,44.65,76766.69,0.0,0.75715,0.00012,18.41573]
[1779078582814,44.65,76766.69,0.0,0.75715,0.00012,18.41573]
[1779078582987,44.65,76765.66,0.0,0.75703,0.00012,18.42055]
[1779078586008,44.65,76770.32,0.0,0.75758,0.00012,18.39906]
[1779078589564,44.65,76770.81,0.0,0.75763,0.00012,18.3971]
[1779078590036,44.65,76770.6,0.0,0.7576,0.00012,18.39816]
[1779078595071,44.66,76771.88,0.0,0.75775,0.00012,18.39266]
[1779078598377,44.66,76774.07,0.0,0.758,0.00012,18.38276]
[1779078598474,44.66,76774.07,0.0,0.758,0.00012,18.38276]
[1779078598563,44.66,76774.07,0.0,0.758,0.00012,18.38276]
[1779078599099,44.66,76774.16,0.0,0.75801,0.00012,18.38245]
[1779078602120,44.66,76770.31,0.0,0.75754,0.00012,18.40067]
[1779078602411,44.66,76770.31,0.0,0.75754,0.00012,18.40067]
[1779078602565,44.66,76770.31,0.0,0.75754,0.00012,18.40067]
[1779078603127,44.66,76770.13,0.0,0.75752,0.00012,18.40159]
[1779078606426,44.66,76771.91,0.0,0.75772,0.00012,18.39356]
[1779078606565,44.66,76771.91,0.0,0.75772,0.00012,18.39356]
[1779078609910,44.66,76772.31,0.0,0.75776,0.00012,18.39197]
[1779078610066,44.66,76772.31,0.0,0.75776,0.00012,18.39197]
[1779078610176,44.66,76771.71,0.0,0.75769,0.00012,18.39485]
[1779078612048,44.66,76772.5,0.0,0.75778,0.00012,18.39126]
[1779078612062,44.66,76772.5,0.0,0.75778,0.00012,18.39126]
[1779078617225,44.67,76771.79,0.0,0.75769,0.00012,18.39509]
[1779078618404,44.67,76770.21,0.0,0.7575,0.00012,18.40252]
[1779078618504,44.67,76770.21,0.0,0.7575,0.00012,18.40252]
[1779078618585,44.67,76770.21,0.0,0.7575,0.00012,18.40252]
[1779078619239,44.67,76769.17,0.0,0.75737,0.00012,18.40743]
[1779078624274,44.67,76770.07,0.0,0.75747,0.00012,18.40363]
[1779078627791,44.67,76769.3,0.0,0.75737,0.00012,18.40744]
[1779078627811,44.67,76769.3,0.0,0.75737,0.00012,18.40744]
[1779078627976,44.67,76769.3,0.0,0.75737,0.00012,18.40744]
[1779078628061,44.67,76769.3,0.0,0.75737,0.00012,18.40744]
[1779078628303,44.67,76769.57,0.0,0.7574,0.00012,18.40626]
[1779078633342,44.67,76768.98,0.0,0.75736,0.00012,18.40495]
[1779078633561,44.67,76769.01,0.0,0.75736,0.00012,18.40489]
[1779078639263,44.68,76769.52,0.0,0.75741,0.00012,18.40289]
[1779078639311,44.68,76769.52,0.0,0.75741,0.00012,18.40289]
[1779078639360,44.68,76769.52,0.0,0.75741,0.00012,18.40289]
[1779078639379,44.68,76769.9,0.0,0.75745,0.00012,18.4012]
[1779078639565,44.68,76769.9,0.0,0.75745,0.00012,18.4012]
[1779078640386,44.68,76769.32,0.0,0.75738,0.00012,18.40398]
[1779078643939,44.68,76767.82,0.0,0.7572,0.00012,18.4111]
[1779078644063,44.68,76767.82,0.0,0.7572,0.00012,18.4111]
[1779078649449,44.68,76764.56,0.0,0.7568,0.00012,18.42671]
[1779078653162,44.68,76763.92,0.0,0.75672,0.00012,18.42994]
[1779078653309,44.68,76763.92,0.0,0.75672,0.00012,18.42994]
[1779078653376,44.68,76757.1,0.0,0.7559,0.00012,18.46166]
[1779078653548,44.68,76757.1,0.0,0.7559,0.00012,18.46166]
[1779078653559,44.68,76757.1,0.0,0.7559,0.00012,18.46166]
[1779078654278,44.68,76751.27,0.0,0.75521,0.00012,18.4886]
[1779078654484,44.68,76745.06,0.0,0.75446,0.00012,18.51725]
[1779078656069,44.68,76745.06,0.0,0.75446,0.00012,18.51725]
[1779078656311,44.68,76745.06,0.0,0.75446,0.00012,18.51725]
[1779078662398,44.68,76744.94,0.0,0.75445,0.00012,18.51755]
[1779078662558,44.68,76743.06,0.0,0.75423,0.00012,18.52618]
[1779078662828,44.68,76743.06,0.0,0.75423,0.00012,18.52618]
[1779078663057,44.68,76743.06,0.0,0.75423,0.00012,18.52618]
[1779078663158,44.68,76741.89,0.0,0.75409,0.00012,18.53154]
[1779078663547,44.68,76743.95,0.0,0.75434,0.00012,18.52205]
[1779078664554,44.68,76745.48,0.0,0.75452,0.00012,18.515]
[1779078667617,44.68,76745.18,0.0,0.75449,0.00012,18.51639]
[1779078673617,44.68,76746.49,0.0,0.75464,0.00012,18.51035]
[1779078674624,44.68,76748.47,0.0,0.75488,0.00012,18.50121]
[1779078676638,44.68,76751.28,0.0,0.75521,0.00012,18.48825]
[1779078677645,44.68,76755.93,0.0,0.75577,0.00012,18.46677]
[1779078678654,44.68,76757.77,0.0,0.75599,0.00012,18.45829]
[1779078681555,44.68,76758.14,0.0,0.75603,0.00012,18.45667]
[1779078681680,44.68,76765.37,0.0,0.75689,0.00012,18.42321]
[1779078682814,44.68,76765.37,0.0,0.75689,0.00012,18.42321]
[1779078682915,44.68,76768.34,0.0,0.75724,0.00012,18.40951]
[1779078688469,44.68,76769.77,0.0,0.7574,0.00012,18.40331]
[1779078688570,44.68,76769.77,0.0,0.7574,0.00012,18.40331]
[1779078688729,44.68,76770.99,0.0,0.75754,0.00012,18.39773]
[1779078691217,44.69,76774.64,0.0,0.75801,0.00012,18.37668]
[1779078693560,44.69,76774.9,0.0,0.75803,0.00012,18.37558]
[1779078693764,44.69,76774.93,0.0,0.75803,0.00012,18.37555]
[1779078698799,44.69,76772.66,0.0,0.75775,0.00012,18.38664]
[1779078701169,44.69,76773.92,0.0,0.7579,0.00012,18.38088]
[1779078701307,44.69,76773.92,0.0,0.7579,0.00012,18.38088]
[1779078701312,44.69,76773.92,0.0,0.7579,0.00012,18.38088]
[1779078701408,44.69,76780.33,0.0,0.75865,0.00012,18.3513]
[1779078701564,44.69,76780.33,0.0,0.75865,0.00012,18.3513]
[1779078707154,44.69,76781.11,0.0,0.75873,0.00012,18.34826]
[1779078707252,44.69,76781.11,0.0,0.75873,0.00012,18.34826]
[1779078707313,44.69,76781.11,0.0,0.75873,0.00012,18.34826]
[1779078707414,44.7,76779.63,0.0,0.75855,0.00012,18.35543]
[1779078709877,44.7,76774.26,0.0,0.75791,0.00012,18.38066]
[1779078711013,44.7,76774.26,0.0,0.75791,0.00012,18.38066]
[1779078711058,44.7,76774.26,0.0,0.75791,0.00012,18.38066]
[1779078711095,44.7,76774.26,0.0,0.75791,0.00012,18.38066]
[1779078711312,44.7,76774.26,0.0,0.75791,0.00012,18.38066]
[1779078711412,44.7,76772.87,0.0,0.75774,0.00012,18.38735]
[1779078714897,44.7,76772.42,0.0,0.75768,0.00012,18.38967]
[1779078715072,44.7,76772.42,0.0,0.75768,0.00012,18.38967]
[1779078716147,44.7,76771.63,0.0,0.75758,0.00012,18.39345]
[1779078716316,44.7,76771.63,0.0,0.75758,0.00012,18.39345]
[1779078716403,44.7,76770.57,0.0,0.75745,0.00012,18.39857]
[1779078718145,44.7,76770.38,0.0,0.75743,0.00012,18.39945]
[1779078718314,44.7,76770.38,0.0,0.75743,0.00012,18.39945]
[1779078724216,44.7,76765.2,0.0,0.7568,0.00012,18.42392]
[1779078724313,44.7,76765.2,0.0,0.7568,0.00012,18.42392]
[1779078724357,44.7,76765.71,0.0,0.75686,0.00012,18.4217]
[1779078724564,44.7,76765.71,0.0,0.75686,0.00012,18.4217]
[1779078729252,44.71,76762.71,0.0,0.75649,0.00012,18.43581]
[1779078729297,44.71,76762.71,0.0,0.75649,0.00012,18.43581]
[1779078729308,44.71,76762.71,0.0,0.75649,0.00012,18.43581]
[1779078729353,44.71,76759.2,0.0,0.75607,0.00012,18.45218]
[1779078735072,44.71,76759.44,0.0,0.7561,0.00012,18.45125]
[1779078740109,44.71,76761.91,0.0,0.75639,0.00012,18.44003]
[1779078745142,44.71,76758.36,0.0,0.75596,0.00012,18.45671]
[1779078750177,44.71,76758.78,0.0,0.756,0.00012,18.45497]
[1779078755442,44.71,76758.73,0.0,0.75603,0.00012,18.45091]
[1779078755498,44.71,76763.01,0.0,0.75654,0.00012,18.43121]
[1779078755561,44.71,76763.01,0.0,0.75654,0.00012,18.43121]
[1779078755623,44.71,76763.01,0.0,0.75654,0.00012,18.43121]
[1779078755812,44.71,76763.01,0.0,0.75654,0.00012,18.43121]
[1779078756219,44.71,76765.46,0.0,0.75683,0.00012,18.41991]
[1779078759513,44.71,76765.39,0.0,0.75681,0.00012,18.42042]
[1779078759566,44.71,76764.69,0.0,0.75673,0.00012,18.42379]
[1779078760170,44.71,76764.69,0.0,0.75673,0.00012,18.42379]
[1779078760309,44.71,76764.69,0.0,0.75673,0.00012,18.42379]
[1779078760411,44.71,76766.42,0.0,0.75693,0.00012,18.4159]
[1779078766289,44.72,76769.37,0.0,0.75726,0.00012,18.40301]
[1779078768117,44.72,76769.53,0.0,0.75728,0.00012,18.4024]
[1779078768308,44.72,76769.53,0.0,0.75728,0.00012,18.4024]
[1779078768440,44.72,76769.53,0.0,0.75728,0.00012,18.4024]
[1779078768523,44.72,76770.94,0.0,0.75744,0.00012,18.39599]
[1779078768566,44.72,76770.94,0.0,0.75744,0.00012,18.39599]
[1779078771325,44.72,76777.97,0.0,0.75827,0.00012,18.36375]
[1779078771996,44.72,76777.97,0.0,0.75827,0.00012,18.36375]
[1779078772063,44.72,76777.97,0.0,0.75827,0.00012,18.36375]
[1779078772332,44.72,76782.12,0.0,0.75875,0.00012,18.34461]
[1779078776223,44.73,76784.39,0.0,0.75901,0.00012,18.33455]
[1779078776312,44.73,76784.39,0.0,0.75901,0.00012,18.33455]
[1779078781395,44.73,76783.25,0.0,0.75886,0.00012,18.34057]
[1779078781569,44.73,76783.25,0.0,0.75886,0.00012,18.34057]
[1779078782527,44.73,76783.25,0.0,0.75886,0.00012,18.34057]
[1779078782402,44.73,76777.08,0.0,0.75812,0.00012,18.3694]
[1779078782562,44.73,76777.08,0.0,0.75812,0.00012,18.3694]
[1779078783409,44.73,76773.64,0.0,0.75771,0.00012,18.38546]
[1779078786295,44.73,76774.15,0.0,0.75777,0.00012,18.38323]
[1779078786311,44.73,76774.15,0.0,0.75777,0.00012,18.38323]
[1779078786430,44.73,76773.11,0.0,0.75765,0.00012,18.38812]
[1779078788662,44.73,76772.94,0.0,0.75762,0.00012,18.38902]
[1779078788808,44.73,76772.94,0.0,0.75762,0.00012,18.38902]
[1779078789451,44.73,76773.31,0.0,0.75767,0.00012,18.38736]
[1779078793238,44.73,76774.18,0.0,0.75776,0.00012,18.3835]
[1779078793311,44.73,76774.18,0.0,0.75776,0.00012,18.3835]
[1779078793480,44.73,76772.99,0.0,0.75762,0.00012,18.38908]
[1779078797508,44.73,76771.02,0.0,0.75738,0.00012,18.39842]
[1779078799564,44.74,76770.53,0.0,0.75732,0.00012,18.40075]
[1779078800529,44.74,76770.64,0.0,0.75733,0.00012,18.40033]
[1779078805279,44.74,76770.45,0.0,0.75731,0.00012,18.40142]
[1779078805309,44.74,76770.45,0.0,0.75731,0.00012,18.40142]
[1779078805443,44.74,76770.45,0.0,0.75731,0.00012,18.40142]
[1779078805562,44.74,76770.45,0.0,0.75731,0.00012,18.40142]
[1779078805565,44.74,76765.47,0.0,0.75671,0.00012,18.42455]
[1779078806572,44.74,76760.96,0.0,0.75617,0.00012,18.44551]
[1779078811608,44.74,76763.65,0.0,0.75652,0.00012,18.42907]
[1779078814629,44.74,76763.7,0.0,0.75652,0.00012,18.42901]
[1779078814813,44.74,76763.7,0.0,0.75652,0.00012,18.42901]
[1779078821013,44.74,76759.6,0.0,0.75602,0.00012,18.44847]
[1779078821060,44.74,76759.6,0.0,0.75602,0.00012,18.44847]
[1779078824065,44.74,76759.99,0.0,0.75606,0.00012,18.44687]
[1779078824308,44.74,76759.99,0.0,0.75606,0.00012,18.44687]
[1779078824409,44.74,76759.75,0.0,0.75603,0.00012,18.44813]
[1779078829734,44.75,76760.06,0.0,0.75606,0.00012,18.44707]
[1779078834769,44.75,76760.38,0.0,0.75609,0.00012,18.446]
[1779078837923,44.75,76760.15,0.0,0.75605,0.00012,18.44723]
[1779078838061,44.75,76760.15,0.0,0.75605,0.00012,18.44723]
[1779078842686,44.75,76759.87,0.0,0.75601,0.00012,18.44893]
[1779078842812,44.75,76759.87,0.0,0.75601,0.00012,18.44893]
[1779078842826,44.75,76759.9,0.0,0.75601,0.00012,18.44887]
[1779078848532,44.75,76759.57,0.0,0.75596,0.00012,18.45073]
[1779078848569,44.75,76759.57,0.0,0.75596,0.00012,18.45073]
[1779078850884,44.76,76766.48,0.0,0.75678,0.00012,18.41918]
[1779078852575,44.76,76766.48,0.0,0.75678,0.00012,18.41918]
[1779078852819,44.76,76767.88,0.0,0.75694,0.00012,18.41282]
[1779078854122,44.76,76771.9,0.0,0.75742,0.00012,18.39431]
[1779078854310,44.76,76771.9,0.0,0.75742,0.00012,18.39431]
[1779078854411,44.76,76771.18,0.0,0.75732,0.00012,18.39794]
[1779078858372,44.76,76771.18,0.0,0.75732,0.00012,18.39821]
[1779078858561,44.76,76771.18,0.0,0.75732,0.00012,18.39821]
[1779078862998,44.76,76770.5,0.0,0.75722,0.00012,18.40207]
[1779078863058,44.76,76770.5,0.0,0.75722,0.00012,18.40207]
[1779078863159,44.76,76766.27,0.0,0.75671,0.00012,18.42178]
[1779078863943,44.76,76766.27,0.0,0.75671,0.00012,18.42178]
[1779078864057,44.76,76766.27,0.0,0.75671,0.00012,18.42178]
[1779078864080,44.77,76768.56,0.0,0.75698,0.00012,18.41129]
[1779078866967,44.77,76771.88,0.0,0.75737,0.00012,18.396]
[1779078867059,44.77,76771.88,0.0,0.75737,0.00012,18.396]
[1779078871045,44.77,76770.7,0.0,0.75723,0.00012,18.4017]
[1779078871060,44.77,76770.7,0.0,0.75723,0.00012,18.4017]
[1779078872270,44.77,76769.64,0.0,0.75714,0.00012,18.40229]
[1779078872308,44.77,76769.64,0.0,0.75714,0.00012,18.40229]
[1779078872372,44.77,76769.46,0.0,0.75711,0.00012,18.4032]
[1779078877067,44.77,76774.02,0.0,0.75765,0.00012,18.38224]
[1779078878152,44.77,76774.02,0.0,0.75765,0.00012,18.38224]
[1779078878308,44.77,76774.02,0.0,0.75765,0.00012,18.38224]
[1779078878312,44.77,76774.96,0.0,0.75776,0.00012,18.37802]
[1779078884116,44.77,76774.59,0.0,0.7577,0.00012,18.38009]
[1779078889152,44.77,76774.5,0.0,0.75769,0.00012,18.38084]
[1779078890992,44.77,76774.19,0.0,0.75765,0.00012,18.38235]
[1779078891060,44.77,76774.19,0.0,0.75765,0.00012,18.38235]
[1779078891167,44.77,76774.74,0.0,0.75771,0.00012,18.37986]
[1779078892175,44.77,76776.49,0.0,0.75792,0.00012,18.37181]
[1779078893248,44.77,76776.49,0.0,0.75792,0.00012,18.37181]
[1779078893310,44.77,76776.49,0.0,0.75792,0.00012,18.37181]
[1779078893411,44.77,76777.55,0.0,0.75804,0.00012,18.36703]
[1779078899223,44.78,76780.01,0.0,0.75832,0.00012,18.35602]
[1779078901571,44.78,76780.05,0.0,0.75832,0.00012,18.35601]
[1779078901583,44.78,76782.34,0.0,0.75859,0.00012,18.34545]
[1779078905224,44.78,76784.28,0.0,0.75882,0.00012,18.33662]
[1779078905313,44.78,76784.28,0.0,0.75882,0.00012,18.33662]
[1779078905448,44.78,76784.28,0.0,0.75882,0.00012,18.33662]
[1779078905563,44.78,76784.28,0.0,0.75882,0.00012,18.33662]
[1779078905663,44.78,76785.54,0.0,0.75896,0.00012,18.33095]
[1779078911150,44.78,76784.93,0.0,0.75888,0.00012,18.33423]
[1779078911313,44.78,76784.93,0.0,0.75888,0.00012,18.33423]
[1779078915383,44.78,76786.06,0.0,0.759,0.00012,18.32941]
[1779078915567,44.78,76786.06,0.0,0.759,0.00012,18.32941]
[1779078915602,44.78,76786.06,0.0,0.759,0.00012,18.32941]
[1779078915667,44.79,76786.33,0.0,0.75903,0.00012,18.32838]
[1779078915807,44.79,76786.33,0.0,0.75903,0.00012,18.32838]
[1779078921469,44.79,76786.65,0.0,0.75905,0.00012,18.32746]
[1779078921567,44.79,76786.65,0.0,0.75905,0.00012,18.32746]
[1779078927599,44.79,76792.68,0.0,0.75974,0.00012,18.3002]
[1779078927681,44.79,76792.68,0.0,0.75974,0.00012,18.3002]
[1779078927627,44.79,76792.71,0.0,0.75974,0.00012,18.30022]
[1779078928764,44.79,76794.07,0.0,0.7599,0.00012,18.29404]
[1779078928810,44.79,76794.07,0.0,0.7599,0.00012,18.29404]
[1779078934470,44.8,76807.79,0.0,0.76152,0.00012,18.22675]
[1779078935589,44.8,76807.79,0.0,0.76152,0.00012,18.22675]
[1779078935812,44.8,76811.2,0.0,0.76192,0.00012,18.21104]
[1779078937691,44.8,76811.06,0.0,0.76189,0.00012,18.21197]
[1779078937809,44.81,76812.03,0.0,0.762,0.00012,18.20771]
[1779078938498,44.81,76812.5,0.0,0.76205,0.00012,18.20579]
[1779078943533,44.81,76813.06,0.0,0.76208,0.00012,18.20463]
[1779078945066,44.82,76813.0,0.0,0.76206,0.00012,18.20521]
[1779078945313,44.82,76813.0,0.0,0.76206,0.00012,18.20521]
[1779078947562,44.82,76807.59,0.0,0.76141,0.00012,18.23142]
[1779078948080,44.82,76807.59,0.0,0.76141,0.00012,18.23142]
[1779078948310,44.82,76807.59,0.0,0.76141,0.00012,18.23142]
[1779078948569,44.82,76803.89,0.0,0.76097,0.00012,18.24898]
[1779078951192,44.82,76800.24,0.0,0.76053,0.00012,18.2665]
[1779078951309,44.82,76800.24,0.0,0.76053,0.00012,18.2665]
[1779078954612,44.83,76792.4,0.0,0.75958,0.00012,18.30381]
[1779078958634,44.83,76793.77,0.0,0.75973,0.00012,18.29794]
[1779078958811,44.83,76793.79,0.0,0.75973,0.00012,18.29802]
[1779078959728,44.83,76793.79,0.0,0.75973,0.00012,18.29802]
[1779078959821,44.83,76796.12,0.0,0.76,0.00012,18.28734]
[1779078960654,44.83,76796.04,0.0,0.75999,0.00012,18.2879]
[1779078962668,44.84,76791.74,0.0,0.75947,0.00012,18.30829]
[1779078963727,44.84,76791.74,0.0,0.75947,0.00012,18.30829]
[1779078963808,44.84,76790.95,0.0,0.75937,0.00012,18.31212]
[1779078969717,44.84,76794.46,0.0,0.75976,0.00012,18.29678]
[1779078974752,44.85,76796.67,0.0,0.76001,0.00012,18.28732]
[1779078980167,44.85,76796.95,0.0,0.76002,0.00012,18.28671]
[1779078980309,44.85,76796.95,0.0,0.76002,0.00012,18.28671]
[1779078980370,44.85,76796.95,0.0,0.76002,0.00012,18.28688]
[1779078981486,44.85,76796.95,0.0,0.76002,0.00012,18.28688]
[1779078981581,44.85,76796.95,0.0,0.76002,0.00012,18.28688]
[1779078981677,44.85,76796.95,0.0,0.76001,0.00012,18.28722]
[1779078981803,44.85,76795.19,0.0,0.7598,0.00012,18.29541]
[1779078982810,44.85,76800.73,0.0,0.76045,0.00012,18.26976]
[1779078984203,44.85,76800.73,0.0,0.76045,0.00012,18.26976]
[1779078984308,44.85,76800.73,0.0,0.76045,0.00012,18.26976]
[1779078984394,44.85,76805.55,0.0,0.76101,0.00012,18.24746]
[1779078990641,44.86,76806.74,0.0,0.76113,0.00012,18.24291]
[1779078992673,44.86,76807.94,0.0,0.76126,0.00012,18.23772]
[1779078991873,44.86,76812.06,0.0,0.76177,0.00012,18.21421]
[1779078992812,44.86,76812.06,0.0,0.76177,0.00012,18.21421]
[1779078992880,44.86,76812.36,0.0,0.76181,0.00012,18.21295]
[1779078997916,44.87,76812.1,0.0,0.76175,0.00012,18.21524]
[1779079000937,44.87,76814.39,0.0,0.762,0.00012,18.20522]
[1779079001944,44.87,76818.44,0.0,0.76247,0.00012,18.1865]
[1779079002951,44.87,76824.25,0.0,0.76314,0.00012,18.15953]
[1779079003958,44.88,76826.04,0.0,0.76335,0.00012,18.15143]
[1779079004965,44.88,76827.88,0.0,0.76355,0.00012,18.1431]
[1779079005972,44.88,76831.98,0.0,0.76402,0.00012,18.12415]
[1779079006979,44.88,76836.61,0.0,0.76456,0.00012,18.10259]
[1779079012014,44.89,76835.56,0.0,0.76441,0.00012,18.10875]
[1779079017049,44.89,76833.76,0.0,0.76417,0.00012,18.11844]
[1779079020070,44.89,76830.72,0.0,0.7638,0.00012,18.13341]
[1779079021077,44.9,76822.41,0.0,0.76282,0.00012,18.17266]
[1779079022084,44.9,76819.81,0.0,0.76251,0.00012,18.18506]
[1779079027120,44.9,76819.79,0.0,0.76249,0.00012,18.1862]
[1779079029134,44.9,76817.02,0.0,0.76215,0.00012,18.19959]
[1779079033162,44.91,76818.36,0.0,0.76229,0.00012,18.19426]
[1779079036183,44.91,76820.51,0.0,0.76252,0.00012,18.18506]
[1779079041218,44.92,76817.54,0.0,0.76214,0.00012,18.20038]
[1779079044239,44.93,76818.71,0.0,0.76225,0.00012,18.19575]
[1779079048267,44.93,76823.62,0.0,0.7628,0.00012,18.17392]
[1779079049274,44.93,76826.81,0.0,0.76316,0.00012,18.15929]
[1779079051288,44.94,76829.15,0.0,0.76346,0.00012,18.1446]
[1779079056323,44.94,76829.47,0.0,0.76345,0.00012,18.14477]
[1779079062365,44.95,76828.61,0.0,0.76331,0.00012,18.15071]
[1779079065387,44.96,76830.4,0.0,0.76349,0.00012,18.14325]
[1779079066394,44.96,76834.02,0.0,0.76391,0.00012,18.12659]
[1779079067401,44.96,76836.1,0.0,0.76414,0.00012,18.11715]
[1779079072436,44.97,76835.41,0.0,0.76402,0.00012,18.12212]
[1779079077471,44.98,76835.28,0.0,0.76397,0.00012,18.12448]
[1779079082506,44.99,76836.33,0.0,0.76405,0.00012,18.12135]
[1779079086534,45.0,76837.46,0.0,0.76413,0.00012,18.11787]
[1779079088548,45.0,76839.57,0.0,0.76436,0.00012,18.10872]
[1779079090562,45.01,76841.38,0.0,0.76455,0.00012,18.101]
[1779079092576,45.01,76842.27,0.0,0.76464,0.00012,18.09761]
[1779079096604,45.02,76844.16,0.0,0.76482,0.00012,18.09031]
[1779079098618,45.02,76845.22,0.0,0.76493,0.00012,18.08614]
[1779079100632,45.04,76843.47,0.0,0.76464,0.00012,18.09795]
[1779079101639,45.05,76841.13,0.0,0.7643,0.00012,18.11191]
[1779079102646,45.07,76840.11,0.0,0.76411,0.00012,18.11946]
[1779079103653,45.07,76838.03,0.0,0.76386,0.00012,18.12947]
[1779079105667,45.07,76836.38,0.0,0.76367,0.00012,18.13728]
[1779079107681,45.07,76832.7,0.0,0.76325,0.00012,18.15415]
[1779079109695,45.07,76831.03,0.0,0.76306,0.00012,18.16158]
[1779079111709,45.06,76839.29,0.0,0.76407,0.00012,18.11812]
[1779079112716,45.06,76843.46,0.0,0.76456,0.00012,18.09836]
[1779079117751,45.06,76843.5,0.0,0.76459,0.00012,18.09716]
[1779079122786,45.05,76843.81,0.0,0.76465,0.00012,18.09468]
[1779079123793,45.05,76841.63,0.0,0.7644,0.00012,18.10468]
[1779079124800,45.05,76838.16,0.0,0.764,0.00012,18.12072]
[1779079126814,45.05,76836.89,0.0,0.76387,0.00012,18.12617]
[1779079130842,45.04,76838.76,0.0,0.76411,0.00012,18.11642]
[1779079135877,45.04,76836.68,0.0,0.76389,0.00012,18.12502]
[1779079140912,45.04,76836.91,0.0,0.7639,0.00012,18.12479]
[1779079145947,45.05,76837.17,0.0,0.76391,0.00012,18.1244]
[1779079148968,45.05,76835.81,0.0,0.76374,0.00012,18.13125]
[1779079154003,45.05,76833.65,0.0,0.76347,0.00012,18.14212]
[1779079159038,45.05,76833.7,0.0,0.7635,0.00012,18.14097]
[1779079163066,45.04,76828.43,0.0,0.7629,0.00012,18.16496]
[1779079164075,45.05,76823.04,0.0,0.76227,0.00012,18.19022]
[1779079165082,45.05,76820.31,0.0,0.76195,0.00012,18.2031]
[1779079170121,45.05,76820.01,0.0,0.76189,0.00012,18.20519]
[1779079172135,45.05,76816.69,0.0,0.76153,0.00012,18.21662]
[1779079173142,45.05,76815.08,0.0,0.76134,0.00012,18.22432]
[1779079176163,45.06,76813.88,0.0,0.76118,0.00012,18.23049]
[1779079177170,45.06,76809.71,0.0,0.76069,0.00012,18.24999]
[1779079178177,45.06,76808.49,0.0,0.76055,0.00012,18.25575]
[1779079183212,45.06,76808.09,0.0,0.76049,0.00012,18.25803]
[1779079188247,45.06,76807.96,0.0,0.76047,0.00012,18.259]
[1779079191268,45.06,76809.29,0.0,0.76062,0.00012,18.25302]
[1779079193293,45.06,76822.39,0.0,0.76215,0.00012,18.19223]
[1779079194300,45.06,76835.21,0.0,0.76364,0.00012,18.13242]
[1779079195307,45.06,76837.17,0.0,0.76386,0.00012,18.12336]
[1779079197288,45.06,76837.08,0.0,0.76385,0.00012,18.1239]
[1779079197321,45.06,76839.38,0.0,0.76412,0.00012,18.11325]
[1779079201349,45.07,76841.17,0.0,0.76432,0.00012,18.10498]
[1779079205251,45.06,76842.19,0.0,0.76446,0.00012,18.09941]
[1779079205312,45.06,76842.19,0.0,0.76446,0.00012,18.09941]
[1779079205377,45.06,76842.48,0.0,0.7645,0.00012,18.09778]
[1779079208398,45.06,76856.43,0.0,0.76613,0.00012,18.03148]
[1779079209405,45.05,76876.23,0.0,0.76842,0.00011,17.93784]
[1779079210412,45.05,76879.61,0.0,0.76881,0.00011,17.92166]
[1779079213434,45.05,76885.72,0.0,0.76953,0.00011,17.89224]
[1779079214440,45.05,76892.61,0.0,0.77032,0.00011,17.85932]
[1779079215447,45.05,76895.17,0.0,0.77062,0.00011,17.84699]
[1779079216158,45.05,76895.17,0.0,0.77062,0.00011,17.84699]
[1779079223522,45.04,76895.34,0.0,0.77066,0.00011,17.845]
[1779079229254,45.04,76895.59,0.0,0.7707,0.00011,17.84338]
[1779079229315,45.04,76895.59,0.0,0.7707,0.00011,17.84338]
[1779079229571,45.04,76897.26,0.0,0.7709,0.00011,17.83503]
[1779079230950,45.04,76900.11,0.0,0.77123,0.00011,17.82112]
[1779079231585,45.04,76901.63,0.0,0.77144,0.00011,17.80946]
[1779079232592,45.04,76902.78,0.0,0.77158,0.00011,17.80378]
[1779079233599,45.04,76906.92,0.0,0.77206,0.00011,17.78386]
[1779079234606,45.04,76907.64,0.0,0.77214,0.00011,17.78024]
[1779079235613,45.03,76910.29,0.0,0.77245,0.00011,17.76743]
[1779079236620,45.03,76909.5,0.0,0.77236,0.00011,17.77105]
[1779079237627,45.03,76908.75,0.0,0.77228,0.00011,17.77449]
[1779079240648,45.03,76909.62,0.0,0.77239,0.00011,17.76992]
[1779079246690,45.03,76910.33,0.0,0.77249,0.00011,17.76575]
[1779079248704,45.03,76910.85,0.0,0.77255,0.00011,17.76302]
[1779079250718,45.02,76910.37,0.0,0.7725,0.00011,17.76495]
[1779079254746,45.02,76909.68,0.0,0.77244,0.00011,17.76772]
[1779079259782,45.02,76909.27,0.0,0.7724,0.00011,17.76906]
[1779079260789,45.02,76904.86,0.0,0.7719,0.00011,17.78999]
[1779079261796,45.02,76904.26,0.0,0.77184,0.00011,17.79271]
[1779079264817,45.02,76903.61,0.0,0.77177,0.00011,17.79539]
[1779079267838,45.01,76902.2,0.0,0.77162,0.00011,17.80168]
[1779079268846,45.01,76905.23,0.0,0.77197,0.00011,17.78707]
[1779079269853,45.01,76908.62,0.0,0.77236,0.00011,17.77075]
[1779079270860,45.01,76909.14,0.0,0.77242,0.00011,17.76814]
[1779079272874,45.01,76907.26,0.0,0.77222,0.00011,17.77688]
[1779079274888,45.01,76908.07,0.0,0.77231,0.00011,17.77275]
[1779079275895,45.01,76909.05,0.0,0.77243,0.00011,17.76794]
[1779079277909,45.01,76911.05,0.0,0.77266,0.00011,17.75812]
[1779079278916,45.01,76915.63,0.0,0.77319,0.00011,17.73602]
[1779079279923,45.01,76916.32,0.0,0.77327,0.00011,17.73254]
[1779079282945,45.0,76919.97,0.0,0.7737,0.00011,17.71454]
[1779079283951,45.0,76930.42,0.0,0.77489,0.00011,17.66424]
[1779079284959,45.0,76937.46,0.0,0.77568,0.00011,17.63029]
[1779079285966,45.0,76946.55,0.0,0.77672,0.00011,17.58626]
[1779079287980,45.0,76948.36,0.0,0.77693,0.00011,17.57715]
[1779079288316,45.0,76948.36,0.0,0.77693,0.00011,17.57715]
[1779079288560,45.0,76948.36,0.0,0.77693,0.00011,17.57715]
[1779079288987,45.0,76948.35,0.0,0.77693,0.00011,17.57702]
[1779079291001,45.0,76954.53,0.0,0.77767,0.00011,17.54237]
[1779079292008,45.0,76954.92,0.0,0.77772,0.00011,17.54034]
[1779079294022,44.99,76954.14,0.0,0.77763,0.00011,17.54383]
[1779079295327,44.99,76954.21,0.0,0.77765,0.00011,17.54335]
[1779079295569,44.99,76954.21,0.0,0.77765,0.00011,17.54335]
[1779079296036,44.99,76954.35,0.0,0.77766,0.00011,17.54254]
[1779079299060,44.99,76955.97,0.0,0.77786,0.00011,17.5343]
[1779079300067,44.99,76957.09,0.0,0.77798,0.00011,17.52877]
[1779079301074,44.99,76956.79,0.0,0.77795,0.00011,17.53011]
[1779079305102,44.99,76957.48,0.0,0.77804,0.00011,17.52632]
[1779079306109,44.99,76958.23,0.0,0.77813,0.00011,17.52259]
[1779079309130,44.99,76957.8,0.0,0.77809,0.00011,17.52436]
[1779079310137,44.99,76957.51,0.0,0.77806,0.00011,17.52567]
[1779079311144,44.99,76958.32,0.0,0.77815,0.00011,17.52166]
[1779079312151,44.99,76957.94,0.0,0.77811,0.00011,17.52341]
[1779079313158,44.98,76957.7,0.0,0.77808,0.00011,17.52448]
[1779079318193,44.98,76957.8,0.0,0.7781,0.00011,17.52357]
[1779079319200,44.98,76954.7,0.0,0.77776,0.00011,17.53849]
[1779079320207,44.98,76952.62,0.0,0.77752,0.00011,17.54845]
[1779079321214,44.98,76954.25,0.0,0.77771,0.00011,17.54047]
[1779079322221,44.98,76955.0,0.0,0.7778,0.00011,17.53675]
[1779079323228,44.98,76954.14,0.0,0.7777,0.00011,17.54081]
[1779079324235,44.98,76954.64,0.0,0.77776,0.00011,17.5383]
[1779079325242,44.98,76952.86,0.0,0.77756,0.00011,17.54681]
[1779079327256,44.98,76954.33,0.0,0.77773,0.00011,17.53951]
[1779079328263,44.98,76954.82,0.0,0.77779,0.00011,17.53706]
[1779079330278,44.98,76956.85,0.0,0.77802,0.00011,17.52707]
[1779079331285,44.98,76958.77,0.0,0.77824,0.00011,17.51771]
[1779079332292,44.98,76958.5,0.0,0.77821,0.00011,17.51896]
[1779079333299,44.98,76955.68,0.0,0.77789,0.00011,17.53254]
[1779079334306,44.98,76953.36,0.0,0.77763,0.00011,17.54368]
[1779079337327,44.98,76954.6,0.0,0.77778,0.00011,17.53742]
[1779079342363,44.97,76954.57,0.0,0.77778,0.00011,17.53717]
[1779079343370,44.97,76953.77,0.0,0.7777,0.00011,17.54096]
[1779079344377,44.97,76951.87,0.0,0.77748,0.00011,17.55006]
[1779079345384,44.97,76952.38,0.0,0.77754,0.00011,17.5475]
[1779079346391,44.97,76953.37,0.0,0.77766,0.00011,17.54263]
[1779079347398,44.97,76953.97,0.0,0.77773,0.00011,17.53964]
[1779079349412,44.97,76954.33,0.0,0.77777,0.00011,17.53774]
[1779079351426,44.97,76955.31,0.0,0.77792,0.00011,17.5284]
[1779079353441,44.97,76954.33,0.0,0.77781,0.00011,17.533]
[1779079355456,44.97,76954.89,0.0,0.77788,0.00011,17.53013]
[1779079359484,44.97,76954.42,0.0,0.77783,0.00011,17.53208]
[1779079360491,44.97,76951.83,0.0,0.77754,0.00011,17.54452]
[1779079363512,44.97,76950.99,0.0,0.77746,0.00011,17.54827]
[1779079364519,44.97,76951.48,0.0,0.77751,0.00011,17.54579]
[1779079366533,44.96,76953.16,0.0,0.77771,0.00011,17.53745]
[1779079367540,44.96,76952.6,0.0,0.77765,0.00011,17.54006]
[1779079371568,44.96,76952.14,0.0,0.7776,0.00011,17.54187]
[1779079373582,44.96,76951.17,0.0,0.7775,0.00011,17.54636]
[1779079376603,44.96,76955.63,0.0,0.77801,0.00011,17.52448]
[1779079377610,44.96,76958.0,0.0,0.77828,0.00011,17.51293]
[1779079378617,44.96,76959.6,0.0,0.77846,0.00011,17.50512]
[1779079379624,44.96,76959.25,0.0,0.77842,0.00011,17.50677]
[1779079381638,44.96,76954.93,0.0,0.77794,0.00011,17.52758]
[1779079382645,44.96,76952.38,0.0,0.77765,0.00011,17.53984]
[1779079387680,44.96,76952.03,0.0,0.77762,0.00011,17.5411]
[1779079392715,44.95,76951.87,0.0,0.77761,0.00011,17.54145]
[1779079396754,44.95,76954.68,0.0,0.77794,0.00011,17.52749]
[1779079397761,44.95,76958.37,0.0,0.77835,0.00011,17.50953]
[1779079398768,44.95,76959.2,0.0,0.77845,0.00011,17.50543]
[1779079402796,44.95,76959.71,0.0,0.77851,0.00011,17.50276]
[1779079403803,44.95,76959.05,0.0,0.77844,0.00011,17.50591]
[1779079404810,44.95,76960.61,0.0,0.77861,0.00011,17.49831]
[1779079405818,44.95,76961.2,0.0,0.77868,0.00011,17.49541]
[1779079406824,44.95,76961.03,0.0,0.77866,0.00011,17.4962]
[1779079407833,44.95,76961.24,0.0,0.77869,0.00011,17.49515]
[1779079408839,44.95,76958.37,0.0,0.77837,0.00011,17.50903]
[1779079409846,44.95,76958.89,0.0,0.77842,0.00011,17.50648]
[1779079410853,44.95,76960.08,0.0,0.77856,0.00011,17.50067]
[1779079411860,44.95,76960.37,0.0,0.77863,0.00011,17.49478]
[1779079412867,44.95,76959.97,0.0,0.77858,0.00011,17.49666]
[1779079414881,44.95,76959.25,0.0,0.7785,0.00011,17.5001]
[1779079415888,44.95,76958.25,0.0,0.77839,0.00011,17.50491]
[1779079416895,44.95,76957.67,0.0,0.77833,0.00011,17.50769]
[1779079417906,44.95,76957.32,0.0,0.77829,0.00011,17.50934]
[1779079418912,44.95,76956.58,0.0,0.77821,0.00011,17.51289]
[1779079419919,44.95,76955.03,0.0,0.77803,0.00011,17.52035]
[1779079420926,44.95,76955.33,0.0,0.77807,0.00011,17.51885]
[1779079421933,44.95,76954.89,0.0,0.77802,0.00011,17.52094]
[1779079423947,44.95,76955.26,0.0,0.77806,0.00011,17.51905]
[1779079424954,44.95,76954.91,0.0,0.77803,0.00011,17.5207]
[1779079426968,44.95,76954.49,0.0,0.77798,0.00011,17.52263]
[1779079428982,44.95,76956.11,0.0,0.77817,0.00011,17.51469]
[1779079429989,44.95,76957.7,0.0,0.77834,0.00011,17.50694]
[1779079436031,44.94,76956.71,0.0,0.77824,0.00011,17.51153]
[1779079437038,44.94,76957.53,0.0,0.77833,0.00011,17.50752]
[1779079438045,44.94,76958.93,0.0,0.77849,0.00011,17.5007]
[1779079439052,44.94,76960.79,0.0,0.7787,0.00011,17.49166]
[1779079440059,44.94,76961.34,0.0,0.77876,0.00011,17.48897]
[1779079441066,44.94,76960.78,0.0,0.7787,0.00011,17.49167]
[1779079442073,44.94,76959.45,0.0,0.77855,0.00011,17.49809]
[1779079443080,44.94,76957.56,0.0,0.77834,0.00011,17.50721]
[1779079444087,44.94,76957.08,0.0,0.77829,0.00011,17.50949]
[1779079447108,44.94,76958.71,0.0,0.77847,0.00011,17.50142]
[1779079448115,44.94,76959.25,0.0,0.77853,0.00011,17.49876]
[1779079449122,44.94,76958.56,0.0,0.77846,0.00011,17.50206]
[1779079450129,44.94,76959.07,0.0,0.77852,0.00011,17.49954]
[1779079453150,44.94,76959.91,0.0,0.77861,0.00011,17.49533]
[1779079454157,44.94,76960.52,0.0,0.77868,0.00011,17.49233]
[1779079457178,44.94,76960.36,0.0,0.77867,0.00011,17.493]
[1779079460199,44.94,76959.96,0.0,0.77862,0.00011,17.49483]
[1779079461206,44.94,76959.63,0.0,0.77859,0.00011,17.4964]
[1779079462213,44.94,76959.95,0.0,0.77862,0.00011,17.49481]
[1779079464227,44.94,76959.71,0.0,0.7786,0.00011,17.49591]
[1779079465234,44.94,76959.89,0.0,0.77862,0.00011,17.49501]
[1779079466241,44.94,76960.05,0.0,0.77864,0.00011,17.4942]
[1779079468255,44.94,76960.53,0.0,0.77869,0.00011,17.49182]
[1779079469262,44.94,76961.28,0.0,0.77878,0.00011,17.48816]
[1779079470269,44.94,76961.46,0.0,0.7788,0.00011,17.48727]
[1779079471276,44.94,76961.38,0.0,0.77883,0.00011,17.48319]
[1779079472283,44.94,76961.23,0.0,0.77881,0.00011,17.4839]
[1779079473290,44.94,76960.19,0.0,0.77869,0.00011,17.48893]
[1779079474297,44.94,76959.84,0.0,0.77865,0.00011,17.49061]
[1779079475304,44.94,76959.19,0.0,0.77858,0.00011,17.49374]
[1779079477318,44.94,76956.96,0.0,0.77833,0.00011,17.5045]
[1779079479332,44.94,76957.4,0.0,0.77838,0.00011,17.50229]
[1779079481346,44.94,76958.04,0.0,0.77846,0.00011,17.4991]
[1779079482353,44.94,76958.39,0.0,0.7785,0.00011,17.49735]
[1779079483360,44.94,76958.7,0.0,0.77853,0.00011,17.4958]
[1779079484367,44.94,76958.98,0.0,0.77857,0.00011,17.49439]
[1779079486381,44.94,76959.61,0.0,0.77864,0.00011,17.49123]
[1779079487388,44.94,76959.9,0.0,0.77867,0.00011,17.48977]
[1779079488395,44.94,76959.74,0.0,0.77866,0.00011,17.49049]
[1779079489402,44.94,76960.15,0.0,0.7787,0.00011,17.48845]
[1779079490409,44.94,76959.98,0.0,0.77869,0.00011,17.48922]
[1779079491416,44.93,76960.49,0.0,0.77874,0.00011,17.4867]
[1779079492423,44.93,76961.23,0.0,0.77883,0.00011,17.48307]
[1779079493430,44.93,76961.45,0.0,0.77885,0.00011,17.48196]
[1779079494437,44.93,76961.26,0.0,0.77883,0.00011,17.48285]
[1779079495444,44.93,76961.35,0.0,0.77884,0.00011,17.48238]
[1779079496451,44.93,76961.55,0.0,0.77887,0.00011,17.48138]
[1779079497458,44.93,76961.68,0.0,0.77888,0.00011,17.48071]
[1779079498465,44.93,76961.11,0.0,0.77882,0.00011,17.48345]
[1779079499472,44.93,76963.25,0.0,0.77906,0.00011,17.47304]
[1779079504507,44.93,76966.51,0.0,0.77943,0.00011,17.45718]
[1779079507808,44.93,76966.52,0.0,0.77943,0.00011,17.45714]
[1779079507844,44.93,76964.49,0.0,0.7792,0.00011,17.46699]
[1779079508812,44.93,76964.49,0.0,0.7792,0.00011,17.46699]
[1779079508817,44.93,76962.89,0.0,0.77902,0.00011,17.47475]
[1779079514577,44.93,76963.95,0.0,0.77914,0.00011,17.46951]
[1779079515584,44.93,76965.5,0.0,0.77932,0.00011,17.46198]
[1779079516598,44.93,76965.5,0.0,0.77932,0.00011,17.46198]
[1779079516812,44.93,76965.5,0.0,0.77932,0.00011,17.46198]
[1779079516910,44.93,76966.4,0.0,0.77942,0.00011,17.45761]
[1779079522633,44.93,76964.59,0.0,0.77921,0.00011,17.46644]
[1779079524647,44.93,76960.63,0.0,0.77877,0.00011,17.48564]
[1779079525655,44.93,76958.63,0.0,0.77854,0.00011,17.49532]
[1779079526662,44.93,76956.29,0.0,0.77828,0.00011,17.50662]
[1779079527669,44.93,76957.44,0.0,0.77841,0.00011,17.501]
[1779079532704,44.93,76957.56,0.0,0.77847,0.00011,17.49578]
[1779079533711,44.93,76960.15,0.0,0.77876,0.00011,17.48319]
[1779079538444,44.93,76959.94,0.0,0.77874,0.00011,17.48407]
[1779079539043,44.93,76962.75,0.0,0.77906,0.00011,17.47012]
[1779079539753,44.93,76964.69,0.0,0.77928,0.00011,17.46071]
[1779079541810,44.93,76965.05,0.0,0.77932,0.00011,17.45887]
[1779079541909,44.93,76965.36,0.0,0.77936,0.00011,17.45729]
[1779079547812,44.93,76965.74,0.0,0.77941,0.00011,17.45513]
[1779079550833,44.93,76970.58,0.0,0.77995,0.00011,17.43162]
[1779079551840,44.93,76975.26,0.0,0.78047,0.00011,17.40881]
[1779079553614,44.93,76976.83,0.0,0.78065,0.00011,17.40114]
[1779079553822,44.93,76976.83,0.0,0.78065,0.00011,17.40114]
[1779079553876,44.93,76976.83,0.0,0.78065,0.00011,17.40114]
[1779079554066,44.93,76976.83,0.0,0.78065,0.00011,17.40114]
[1779079554164,44.93,76976.23,0.0,0.78058,0.00011,17.40402]
[1779079555809,44.93,76976.91,0.0,0.78066,0.00011,17.40071]
[1779079560903,44.93,76980.93,0.0,0.78111,0.00011,17.38105]
[1779079561910,44.93,76975.49,0.0,0.7805,0.00011,17.40753]
[1779079562917,44.93,76966.86,0.0,0.77954,0.00011,17.44949]
[1779079563924,44.93,76962.37,0.0,0.77903,0.00011,17.47124]
[1779079564931,44.93,76966.27,0.0,0.77947,0.00011,17.45221]
[1779079566990,44.93,76968.8,0.0,0.77976,0.00011,17.4398]
[1779079567061,44.93,76968.8,0.0,0.77976,0.00011,17.4398]
[1779079567159,44.92,76975.53,0.0,0.78052,0.00011,17.40688]
[1779079567517,44.92,76975.53,0.0,0.78052,0.00011,17.40688]
[1779079567587,44.92,76975.53,0.0,0.78052,0.00011,17.40688]
[1779079567952,44.92,76979.83,0.0,0.781,0.00011,17.38594]
[1779079569966,44.92,76980.36,0.0,0.78106,0.00011,17.38329]
[1779079573546,44.92,76982.32,0.0,0.78128,0.00011,17.37367]
[1779079573564,44.92,76982.32,0.0,0.78128,0.00011,17.37367]
[1779079573994,44.92,76986.18,0.0,0.78171,0.00011,17.35483]
[1779079575007,44.92,76991.47,0.0,0.7823,0.00011,17.32889]
[1779079579030,44.92,76991.97,0.0,0.78236,0.00011,17.32617]
[1779079581461,44.92,76991.46,0.0,0.78231,0.00011,17.3285]
[1779079581556,44.92,76991.46,0.0,0.78231,0.00011,17.3285]
[1779079581564,44.92,76991.46,0.0,0.78231,0.00011,17.3285]
[1779079581812,44.92,76991.46,0.0,0.78231,0.00011,17.3285]
[1779079582051,44.92,76991.51,0.0,0.78231,0.00011,17.32821]
[1779079587086,44.92,76991.7,0.0,0.78234,0.00011,17.32702]
[1779079592122,44.92,76991.95,0.0,0.78241,0.00011,17.32113]
[1779079597157,44.92,76992.85,0.0,0.78251,0.00011,17.31657]
[1779079599171,44.92,76988.54,0.0,0.78203,0.00011,17.33757]
[1779079600178,44.92,76980.44,0.0,0.78113,0.00011,17.37703]
[1779079600579,44.92,76980.44,0.0,0.78113,0.00011,17.37703]
[1779079600816,44.92,76980.44,0.0,0.78113,0.00011,17.37703]
[1779079601185,44.92,76976.43,0.0,0.78068,0.00011,17.39657]
[1779079606008,44.92,76979.44,0.0,0.78102,0.00011,17.38181]
[1779079606067,44.92,76979.44,0.0,0.78102,0.00011,17.38181]
[1779079606292,44.92,76979.44,0.0,0.78102,0.00011,17.38181]
[1779079606314,44.92,76979.44,0.0,0.78102,0.00011,17.38181]
[1779079606338,44.92,76982.6,0.0,0.78138,0.00011,17.36639]
[1779079607227,44.92,76988.3,0.0,0.78201,0.00011,17.33847]
[1779079612262,44.92,76989.81,0.0,0.78219,0.00011,17.33078]
[1779079617297,44.91,76988.72,0.0,0.78207,0.00011,17.33575]
[1779079617435,44.91,76988.72,0.0,0.78207,0.00011,17.33575]
[1779079617565,44.91,76988.72,0.0,0.78207,0.00011,17.33575]
[1779079624346,44.91,76985.16,0.0,0.78169,0.00011,17.35243]
[1779079625601,44.91,76985.78,0.0,0.78176,0.00011,17.34929]
[1779079625811,44.91,76985.78,0.0,0.78176,0.00011,17.34929]
[1779079626455,44.91,76984.22,0.0,0.78159,0.00011,17.3568]
[1779079626565,44.91,76984.22,0.0,0.78159,0.00011,17.3568]
[1779079627367,44.91,76984.39,0.0,0.78161,0.00011,17.35586]
[1779079632232,44.91,76983.05,0.0,0.78148,0.00011,17.36193]
[1779079632328,44.91,76983.05,0.0,0.78148,0.00011,17.36193]
[1779079633411,44.91,76973.86,0.0,0.78045,0.00011,17.40649]
[1779079636745,44.9,76971.3,0.0,0.78018,0.00011,17.41845]
[1779079636795,44.9,76971.3,0.0,0.78018,0.00011,17.41845]
[1779079636809,44.9,76971.3,0.0,0.78018,0.00011,17.41845]
[1779079637437,44.9,76971.23,0.0,0.78017,0.00011,17.41862]
[1779079638444,44.9,76966.68,0.0,0.77967,0.00011,17.44058]
[1779079639954,44.9,76966.68,0.0,0.77967,0.00011,17.44058]
[1779079640065,44.9,76966.68,0.0,0.77967,0.00011,17.44058]
[1779079640159,44.9,76963.09,0.0,0.77927,0.00011,17.45763]
[1779079640709,44.9,76963.09,0.0,0.77927,0.00011,17.45763]
[1779079640810,44.9,76963.09,0.0,0.77927,0.00011,17.45763]
[1779079646500,44.89,76960.32,0.0,0.77899,0.00011,17.4698]
[1779079651536,44.89,76960.76,0.0,0.7791,0.00011,17.46216]
[1779079654557,44.89,76956.1,0.0,0.77859,0.00011,17.48418]
[1779079655564,44.89,76952.0,0.0,0.77813,0.00011,17.50384]
[1779079656571,44.89,76947.68,0.0,0.77765,0.00011,17.52461]
[1779079657653,44.89,76947.68,0.0,0.77765,0.00011,17.52461]
[1779079657810,44.89,76947.68,0.0,0.77765,0.00011,17.52461]
[1779079659710,44.88,76945.01,0.0,0.77736,0.00011,17.53713]
[1779079659815,44.88,76945.01,0.0,0.77736,0.00011,17.53713]
[1779079659916,44.88,76945.77,0.0,0.77745,0.00011,17.53324]
[1779079665910,44.88,76944.34,0.0,0.77731,0.00011,17.53909]
[1779079666058,44.88,76944.34,0.0,0.77731,0.00011,17.53909]
[1779079666159,44.88,76943.11,0.0,0.77718,0.00011,17.54477]
[1779079666641,44.88,76942.14,0.0,0.77707,0.00011,17.54946]
[1779079669662,44.87,76927.39,0.0,0.77541,0.00011,17.62031]
[1779079670675,44.87,76921.7,0.0,0.77476,0.00011,17.64762]
[1779079671660,44.87,76921.7,0.0,0.77476,0.00011,17.64762]
[1779079672189,44.87,76924.49,0.0,0.77509,0.00011,17.63389]
[1779079672861,44.87,76924.49,0.0,0.77509,0.00011,17.63389]
[1779079673861,44.87,76924.49,0.0,0.77509,0.00011,17.63389]
[1779079674063,44.87,76924.49,0.0,0.77509,0.00011,17.63389]
[1779079674165,44.87,76924.32,0.0,0.77507,0.00011,17.63445]
[1779079674703,44.87,76927.52,0.0,0.77544,0.00011,17.61902]
[1779079679741,44.87,76928.45,0.0,0.77555,0.00011,17.61398]
[1779079680815,44.87,76928.45,0.0,0.77555,0.00011,17.61398]
[1779079681755,44.87,76930.27,0.0,0.77577,0.00011,17.60497]
[1779079682762,44.87,76934.76,0.0,0.77628,0.00011,17.58317]
[1779079686574,44.87,76935.4,0.0,0.77636,0.00011,17.57971]
[1779079686818,44.87,76935.4,0.0,0.77636,0.00011,17.57971]
[1779079686853,44.86,76935.18,0.0,0.77634,0.00011,17.58062]
[1779079688804,44.86,76936.24,0.0,0.77646,0.00011,17.57518]
[1779079693839,44.86,76937.22,0.0,0.77659,0.00011,17.56966]
[1779079697867,44.86,76941.72,0.0,0.77711,0.00011,17.54727]
[1779079698874,44.86,76943.48,0.0,0.77732,0.00011,17.53862]
[1779079699881,44.86,76942.59,0.0,0.77722,0.00011,17.54274]
[1779079700888,44.85,76938.49,0.0,0.77676,0.00011,17.5624]
[1779079701895,44.85,76936.62,0.0,0.77655,0.00011,17.57123]
[1779079702902,44.85,76935.49,0.0,0.77643,0.00011,17.57654]
[1779079704916,44.85,76931.83,0.0,0.77602,0.00011,17.59391]
[1779079705923,44.85,76929.62,0.0,0.77577,0.00011,17.60441]
[1779079706930,44.85,76928.07,0.0,0.7756,0.00011,17.6117]
[1779079710959,44.85,76929.01,0.0,0.77573,0.00011,17.60638]
[1779079713979,44.84,76930.72,0.0,0.77597,0.00011,17.59313]
[1779079719014,44.84,76930.98,0.0,0.77602,0.00011,17.59102]
[1779079725056,44.83,76930.37,0.0,0.77597,0.00011,17.59297]
[1779079728078,44.83,76931.72,0.0,0.77614,0.00011,17.58594]
[1779079729085,44.83,76930.34,0.0,0.77598,0.00011,17.59245]
[1779079731099,44.83,76928.7,0.0,0.7758,0.00011,17.60005]
[1779079732106,44.83,76924.11,0.0,0.77529,0.00011,17.62206]
[1779079733113,44.83,76921.06,0.0,0.77494,0.00011,17.63661]
[1779079734120,44.83,76919.25,0.0,0.77474,0.00011,17.64514]
[1779079735127,44.83,76917.94,0.0,0.7746,0.00011,17.65124]
[1779079736134,44.83,76916.09,0.0,0.77439,0.00011,17.65993]
[1779079738148,44.82,76913.71,0.0,0.77413,0.00011,17.67102]
[1779079739155,44.82,76910.61,0.0,0.77378,0.00011,17.68579]
[1779079744190,44.82,76914.91,0.0,0.77429,0.00011,17.66411]
[1779079745197,44.82,76919.77,0.0,0.77485,0.00011,17.64041]
[1779079746204,44.82,76915.66,0.0,0.77439,0.00011,17.65998]
[1779079747212,44.82,76911.85,0.0,0.77396,0.00011,17.67817]
[1779079751240,44.81,76913.78,0.0,0.7742,0.00011,17.66781]
[1779079752247,44.81,76915.38,0.0,0.77439,0.00011,17.65989]
[1779079754261,44.81,76916.85,0.0,0.77456,0.00011,17.65242]
[1779079755268,44.81,76918.66,0.0,0.77477,0.00011,17.6435]
[1779079757282,44.81,76919.76,0.0,0.77491,0.00011,17.63796]
[1779079761310,44.8,76920.82,0.0,0.77504,0.00011,17.63234]
[1779079766345,44.8,76920.41,0.0,0.77501,0.00011,17.63337]
[1779079767352,44.8,76918.2,0.0,0.77476,0.00011,17.64385]
[1779079768359,44.8,76916.33,0.0,0.77456,0.00011,17.65267]
[1779079773394,44.79,76916.35,0.0,0.77462,0.00011,17.64709]
[1779079778430,44.79,76916.49,0.0,0.77466,0.00011,17.64534]
[1779079783464,44.78,76916.56,0.0,0.77469,0.00011,17.64399]
[1779079787492,44.78,76918.48,0.0,0.77492,0.00011,17.63413]
[1779079788499,44.78,76920.35,0.0,0.77514,0.00011,17.62496]
[1779079789506,44.78,76919.17,0.0,0.775,0.00011,17.63054]
[1779079792527,44.78,76920.13,0.0,0.77512,0.00011,17.62549]
[1779079793534,44.78,76918.84,0.0,0.77498,0.00011,17.63159]
[1779079794541,44.78,76917.93,0.0,0.77488,0.00011,17.63584]
[1779079799576,44.77,76917.9,0.0,0.77489,0.00011,17.63525]
[1779079800583,44.77,76916.41,0.0,0.77473,0.00011,17.6423]
[1779079801590,44.77,76914.08,0.0,0.77446,0.00011,17.65339]
[1779079802597,44.77,76912.39,0.0,0.77427,0.00011,17.66137]
[1779079807632,44.77,76912.6,0.0,0.77432,0.00011,17.65958]
[1779079811661,44.76,76911.51,0.0,0.77421,0.00011,17.66417]
[1779079814682,44.76,76912.73,0.0,0.77436,0.00011,17.65777]
[1779079815689,44.76,76913.8,0.0,0.77448,0.00011,17.65244]
[1779079816696,44.76,76915.93,0.0,0.77473,0.00011,17.642]
[1779079821731,44.76,76915.21,0.0,0.77466,0.00011,17.64475]
[1779079824753,44.75,76910.8,0.0,0.77417,0.00011,17.66562]
[1779079825760,44.75,76906.89,0.0,0.77373,0.00011,17.68431]
[1779079826767,44.75,76900.35,0.0,0.77298,0.00011,17.71571]
[1779079827774,44.75,76897.41,0.0,0.77265,0.00011,17.72973]
[1779079828781,44.75,76896.07,0.0,0.7725,0.00011,17.73603]
[1779079829788,44.75,76893.47,0.0,0.7722,0.00011,17.74837]
[1779079830795,44.75,76889.96,0.0,0.7718,0.00011,17.76506]
[1779079831802,44.75,76886.61,0.0,0.77145,0.00012,17.77653]
[1779079833243,44.75,76886.61,0.0,0.77145,0.00012,17.77653]
[1779079833344,44.75,76885.14,0.0,0.77129,0.00012,17.78317]
[1779079834201,44.75,76883.79,0.0,0.77114,0.00012,17.78965]
[1779079834810,44.75,76883.79,0.0,0.77114,0.00012,17.78965]
[1779079834823,44.75,76882.82,0.0,0.77103,0.00012,17.79408]
[1779079835830,44.74,76883.83,0.0,0.77115,0.00012,17.78902]
[1779079837845,44.74,76887.78,0.0,0.77161,0.00012,17.76984]
[1779079838841,44.74,76887.78,0.0,0.77161,0.00012,17.76984]
[1779079839061,44.74,76887.78,0.0,0.77161,0.00012,17.76984]
[1779079839062,44.74,76889.63,0.0,0.77183,0.00011,17.76077]
[1779079844151,44.74,76892.27,0.0,0.77215,0.00011,17.7474]
[1779079844310,44.74,76892.27,0.0,0.77215,0.00011,17.7474]
[1779079844387,44.74,76892.62,0.0,0.7722,0.00011,17.7454]
[1779079844893,44.74,76888.83,0.0,0.77176,0.00012,17.76361]
[1779079847914,44.74,76890.05,0.0,0.77191,0.00011,17.75722]
[1779079850453,44.73,76889.66,0.0,0.77187,0.00011,17.75893]
[1779079850566,44.73,76889.66,0.0,0.77187,0.00011,17.75893]
[1779079850631,44.73,76888.75,0.0,0.77178,0.00012,17.76294]
[1779079851942,44.73,76886.26,0.0,0.77149,0.00012,17.77473]
[1779079854963,44.73,76884.12,0.0,0.77126,0.00012,17.78446]
[1779079856822,44.73,76884.52,0.0,0.77131,0.00012,17.78235]
[1779079856977,44.73,76884.7,0.0,0.77134,0.00012,17.7813]
[1779079860360,44.73,76884.01,0.0,0.77126,0.00012,17.78425]
[1779079860561,44.73,76884.01,0.0,0.77126,0.00012,17.78425]
[1779079860660,44.72,76882.85,0.0,0.77114,0.00012,17.78944]
[1779079861396,44.72,76882.85,0.0,0.77114,0.00012,17.78944]
[1779079861574,44.72,76882.85,0.0,0.77114,0.00012,17.78944]
[1779079862826,44.72,76884.15,0.0,0.77129,0.00012,17.78301]
[1779079863021,44.72,76885.1,0.0,0.77141,0.00012,17.77827]
[1779079864028,44.72,76877.93,0.0,0.77058,0.00012,17.81247]
[1779079865625,44.72,76877.93,0.0,0.77058,0.00012,17.81247]
[1779079865035,44.72,76874.1,0.0,0.77014,0.00012,17.83069]
[1779079865814,44.72,76874.1,0.0,0.77014,0.00012,17.83069]
[1779079866042,44.72,76878.03,0.0,0.7706,0.00012,17.81172]
[1779079868056,44.72,76884.18,0.0,0.77132,0.00012,17.78183]
[1779079870074,44.72,76888.25,0.0,0.7718,0.00012,17.76194]
[1779079870871,44.72,76888.25,0.0,0.7718,0.00012,17.76194]
[1779079871058,44.72,76888.25,0.0,0.7718,0.00012,17.76194]
[1779079871175,44.72,76888.25,0.0,0.7718,0.00012,17.76194]
[1779079871313,44.72,76888.25,0.0,0.7718,0.00012,17.76194]
[1779079871410,44.72,76893.47,0.0,0.7724,0.00011,17.73676]
[1779079872084,44.72,76898.5,0.0,0.77298,0.00011,17.71254]
[1779079876112,44.71,76903.53,0.0,0.77356,0.00011,17.688]
[1779079877605,44.71,76903.53,0.0,0.77356,0.00011,17.688]
[1779079877808,44.71,76905.98,0.0,0.77384,0.00011,17.67606]
[1779079883161,44.71,76905.78,0.0,0.77383,0.00011,17.6767]
[1779079887597,44.71,76905.95,0.0,0.77385,0.00011,17.67566]
[1779079887796,44.71,76905.95,0.0,0.77386,0.00011,17.67551]
[1779079887809,44.71,76905.95,0.0,0.77386,0.00011,17.67551]
[1779079888198,44.71,76905.86,0.0,0.77385,0.00011,17.67595]
[1779079891357,44.71,76907.58,0.0,0.77405,0.00011,17.66749]
[1779079891563,44.71,76907.58,0.0,0.77405,0.00011,17.66749]
[1779079892163,44.71,76909.5,0.0,0.7743,0.00011,17.65365]
[1779079892311,44.71,76909.5,0.0,0.7743,0.00011,17.65365]
[1779079892368,44.71,76909.4,0.0,0.77429,0.00011,17.65413]
[1779079896253,44.71,76913.25,0.0,0.77474,0.00011,17.63529]
[1779079897500,44.71,76913.25,0.0,0.77474,0.00011,17.63529]
[1779079897560,44.71,76913.25,0.0,0.77474,0.00011,17.63529]
[1779079897601,44.71,76922.14,0.0,0.77576,0.00011,17.59202]
[1779079900281,44.71,76924.07,0.0,0.77598,0.00011,17.58235]
[1779079905404,44.7,76924.18,0.0,0.77601,0.00011,17.58135]
[1779079909380,44.7,76924.27,0.0,0.77603,0.00011,17.58016]
[1779079909560,44.7,76924.27,0.0,0.77603,0.00011,17.58016]
[1779079909783,44.7,76924.7,0.0,0.77609,0.00011,17.57778]
[1779079909809,44.7,76924.7,0.0,0.77609,0.00011,17.57778]
[1779079910351,44.7,76926.38,0.0,0.77628,0.00011,17.56963]
[1779079915386,44.7,76926.79,0.0,0.77634,0.00011,17.56698]
[1779079920421,44.69,76927.07,0.0,0.77639,0.00011,17.56484]
[1779079922049,44.69,76927.07,0.0,0.77639,0.00011,17.56484]
[1779079922063,44.69,76927.07,0.0,0.77639,0.00011,17.56484]
[1779079928477,44.69,76927.89,0.0,0.77651,0.00011,17.5599]
[1779079929540,44.69,76927.89,0.0,0.77651,0.00011,17.5599]
[1779079929565,44.69,76927.89,0.0,0.77651,0.00011,17.5599]
[1779079929911,44.69,76927.72,0.0,0.77649,0.00011,17.56061]
[1779079930060,44.69,76927.72,0.0,0.77649,0.00011,17.56061]
[1779079930491,44.69,76928.03,0.0,0.77653,0.00011,17.559]
[1779079933512,44.69,76931.94,0.0,0.77698,0.00011,17.53969]
[1779079934629,44.69,76931.94,0.0,0.77698,0.00011,17.53969]
[1779079934665,44.69,76935.63,0.0,0.7774,0.00011,17.52166]
[1779079934811,44.69,76935.63,0.0,0.7774,0.00011,17.52166]
[1779079940561,44.68,76940.39,0.0,0.77795,0.00011,17.49816]
[1779079941568,44.68,76945.12,0.0,0.77848,0.00011,17.47507]
[1779079943483,44.68,76948.01,0.0,0.77881,0.00011,17.46096]
[1779079943559,44.68,76948.01,0.0,0.77881,0.00011,17.46096]
[1779079943583,44.68,76944.13,0.0,0.77837,0.00011,17.47989]
[1779079944201,44.68,76944.13,0.0,0.77837,0.00011,17.47989]
[1779079944309,44.68,76944.13,0.0,0.77837,0.00011,17.47989]
[1779079944590,44.68,76943.19,0.0,0.77827,0.00011,17.48445]
[1779079949626,44.68,76944.0,0.0,0.77836,0.00011,17.4804]
[1779079953238,44.68,76947.14,0.0,0.77875,0.00011,17.46057]
[1779079953307,44.68,76947.14,0.0,0.77875,0.00011,17.46057]
[1779079953654,44.68,76952.55,0.0,0.77937,0.00011,17.43406]
[1779079954661,44.68,76954.0,0.0,0.77953,0.00011,17.42691]
[1779079956675,44.68,76954.77,0.0,0.77962,0.00011,17.42294]
[1779079957061,44.68,76954.77,0.0,0.77962,0.00011,17.42294]
[1779079957682,44.68,76956.01,0.0,0.77976,0.00011,17.41678]
[1779079959696,44.68,76951.8,0.0,0.77929,0.00011,17.43721]
[1779079960468,44.68,76951.8,0.0,0.77929,0.00011,17.43721]
[1779079960565,44.68,76951.8,0.0,0.77929,0.00011,17.43721]
[1779079960703,44.68,76945.44,0.0,0.77857,0.00011,17.46823]
[1779079961710,44.68,76943.61,0.0,0.77837,0.00011,17.47709]
[1779079962717,44.68,76942.79,0.0,0.77828,0.00011,17.48102]
[1779079965738,44.68,76941.54,0.0,0.77814,0.00011,17.48699]
[1779079968759,44.68,76939.21,0.0,0.77788,0.00011,17.49826]
[1779079970773,44.68,76945.05,0.0,0.77854,0.00011,17.4696]
[1779079971780,44.68,76947.5,0.0,0.77882,0.00011,17.45754]
[1779079975808,44.67,76946.13,0.0,0.77867,0.00011,17.46381]
[1779079978829,44.67,76946.8,0.0,0.77876,0.00011,17.46019]
[1779079983867,44.67,76946.33,0.0,0.77872,0.00011,17.4619]
[1779079984874,44.67,76945.74,0.0,0.77865,0.00011,17.46467]
[1779079985881,44.67,76946.44,0.0,0.77874,0.00011,17.46113]
[1779079991923,44.66,76946.66,0.0,0.77879,0.00011,17.45879]
[1779079994944,44.66,76949.44,0.0,0.77912,0.00011,17.44459]
[1779079995951,44.66,76948.76,0.0,0.77904,0.00011,17.44782]
[1779079997965,44.66,76948.13,0.0,0.77898,0.00011,17.45068]
[1779079999979,44.66,76949.46,0.0,0.77913,0.00011,17.44397]
[1779080003000,44.66,76948.68,0.0,0.77905,0.00011,17.44748]
[1779080007028,44.66,76947.57,0.0,0.77893,0.00011,17.4527]
[1779080008035,44.66,76948.06,0.0,0.77899,0.00011,17.45019]
[1779080009042,44.66,76948.53,0.0,0.77904,0.00011,17.44778]
[1779080013072,44.65,76949.11,0.0,0.77915,0.00011,17.44003]
[1779080016094,44.65,76947.66,0.0,0.779,0.00011,17.44649]
[1779080017100,44.65,76945.93,0.0,0.77881,0.00011,17.45473]
[1779080021128,44.65,76948.03,0.0,0.77907,0.00011,17.44356]
[1779080023142,44.64,76948.65,0.0,0.77915,0.00011,17.4401]
[1779080025156,44.64,76949.67,0.0,0.77927,0.00011,17.43469]
[1779080026163,44.64,76949.12,0.0,0.77922,0.00011,17.43717]
[1779080028177,44.64,76948.56,0.0,0.77916,0.00011,17.43948]
[1779080029185,44.64,76947.44,0.0,0.77904,0.00011,17.44474]
[1779080030191,44.64,76945.46,0.0,0.77882,0.00011,17.45419]
[1779080034222,44.63,76944.75,0.0,0.77876,0.00011,17.45673]
[1779080037244,44.63,76945.73,0.0,0.77889,0.00011,17.45124]
[1779080039258,44.63,76947.05,0.0,0.77905,0.00011,17.44433]
[1779080042279,44.62,76945.48,0.0,0.77888,0.00011,17.45134]
[1779080044293,44.62,76944.94,0.0,0.77883,0.00011,17.45352]
[1779080045300,44.62,76945.6,0.0,0.77891,0.00011,17.45006]
[1779080048321,44.62,76945.08,0.0,0.77886,0.00011,17.45221]
[1779080051343,44.62,76945.67,0.0,0.77894,0.00011,17.44893]
[1779080056378,44.61,76945.35,0.0,0.77892,0.00011,17.44985]
[1779080062420,44.61,76945.3,0.0,0.77893,0.00011,17.44931]
[1779080067455,44.61,76945.34,0.0,0.77895,0.00011,17.44847]
[1779080072490,44.61,76945.23,0.0,0.77898,0.00011,17.44392]
[1779080077525,44.6,76947.34,0.0,0.77924,0.00011,17.43299]
[1779080078532,44.6,76948.52,0.0,0.77937,0.00011,17.42709]
[1779080079539,44.6,76949.77,0.0,0.77952,0.00011,17.42086]
[1779080082560,44.6,76950.26,0.0,0.77958,0.00011,17.41819]
[1779080083567,44.6,76951.29,0.0,0.7797,0.00011,17.413]
[1779080084574,44.6,76950.56,0.0,0.77962,0.00011,17.41643]
[1779080089609,44.59,76950.39,0.0,0.77962,0.00011,17.41639]
[1779080090616,44.59,76951.82,0.0,0.77978,0.00011,17.40922]
[1779080091623,44.59,76952.48,0.0,0.77986,0.00011,17.40583]
[1779080093638,44.59,76953.79,0.0,0.78002,0.00011,17.3991]
[1779080094644,44.59,76952.88,0.0,0.77992,0.00011,17.40342]
[1779080096658,44.59,76950.48,0.0,0.77965,0.00011,17.41489]
[1779080097665,44.59,76949.66,0.0,0.77956,0.00011,17.41875]
[1779080099679,44.59,76951.37,0.0,0.77976,0.00011,17.41007]
[1779080100686,44.59,76953.19,0.0,0.77997,0.00011,17.401]
[1779080104718,44.58,76952.2,0.0,0.77987,0.00011,17.40533]
[1779080105725,44.58,76952.68,0.0,0.77993,0.00011,17.40284]
[1779080106732,44.58,76953.35,0.0,0.78001,0.00011,17.39943]
[1779080111767,44.58,76953.8,0.0,0.78007,0.00011,17.39663]
[1779080112774,44.58,76953.46,0.0,0.78004,0.00011,17.39819]
[1779080113781,44.58,76952.42,0.0,0.77992,0.00011,17.40317]
[1779080114788,44.58,76949.86,0.0,0.77963,0.00011,17.4156]
[1779080116802,44.58,76950.64,0.0,0.77973,0.00011,17.41152]
[1779080117809,44.58,76951.3,0.0,0.77981,0.00011,17.40817]
[1779080122845,44.58,76951.38,0.0,0.77983,0.00011,17.40718]
[1779080126873,44.57,76952.45,0.0,0.77996,0.00011,17.40146]
[1779080127880,44.57,76954.87,0.0,0.78023,0.00011,17.38948]
[1779080128887,44.57,76955.24,0.0,0.78028,0.00011,17.38757]
[1779080129894,44.57,76954.68,0.0,0.78022,0.00011,17.39022]
[1779080131908,44.57,76953.88,0.0,0.78017,0.00011,17.3895]
[1779080134929,44.57,76953.23,0.0,0.7801,0.00011,17.39242]
[1779080135936,44.57,76953.8,0.0,0.78017,0.00011,17.38954]
[1779080137950,44.57,76953.4,0.0,0.78012,0.00011,17.39133]
[1779080140971,44.57,76951.28,0.0,0.77989,0.00011,17.40148]
[1779080141978,44.57,76950.14,0.0,0.77976,0.00011,17.40698]
[1779080143992,44.57,76949.45,0.0,0.77969,0.00011,17.41016]
[1779080146006,44.57,76948.62,0.0,0.7796,0.00011,17.41403]
[1779080147013,44.56,76947.0,0.0,0.77942,0.00011,17.42187]
[1779080150034,44.56,76945.69,0.0,0.77928,0.00011,17.42794]
[1779080152050,44.56,76942.82,0.0,0.77895,0.00011,17.44192]
[1779080153055,44.56,76945.12,0.0,0.77922,0.00011,17.43061]
[1779080155073,44.56,76943.31,0.0,0.77901,0.00011,17.43938]
[1779080158094,44.56,76944.61,0.0,0.77916,0.00011,17.43285]
[1779080160108,44.56,76946.02,0.0,0.77933,0.00011,17.42584]
[1779080161115,44.56,76945.36,0.0,0.77925,0.00011,17.42903]
[1779080164136,44.56,76946.43,0.0,0.77938,0.00011,17.42364]
[1779080165143,44.56,76945.59,0.0,0.77928,0.00011,17.4277]
[1779080166150,44.56,76944.4,0.0,0.77915,0.00011,17.43347]
[1779080167157,44.56,76942.84,0.0,0.77897,0.00011,17.44105]
[1779080169171,44.56,76945.05,0.0,0.77923,0.00011,17.43008]
[1779080170178,44.56,76946.23,0.0,0.77936,0.00011,17.42423]
[1779080171185,44.56,76947.58,0.0,0.77952,0.00011,17.41756]
[1779080172192,44.56,76949.65,0.0,0.77975,0.00011,17.40736]
[1779080177227,44.56,76949.66,0.0,0.77976,0.00011,17.40709]
[1779080178234,44.56,76950.4,0.0,0.77984,0.00011,17.40341]
[1779080180248,44.56,76951.56,0.0,0.77998,0.00011,17.39763]
[1779080181255,44.56,76952.25,0.0,0.78006,0.00011,17.3942]
[1779080183269,44.55,76952.63,0.0,0.7801,0.00011,17.39207]
[1779080185283,44.55,76953.04,0.0,0.78015,0.00011,17.38985]
[1779080189311,44.55,76953.8,0.0,0.78025,0.00011,17.38581]
[1779080194346,44.55,76956.32,0.0,0.78058,0.00011,17.36864]
[1779080195353,44.55,76959.37,0.0,0.78092,0.00011,17.35359]
[1779080196360,44.55,76960.12,0.0,0.78101,0.00011,17.34987]
[1779080199381,44.55,76960.38,0.0,0.78104,0.00011,17.34851]
[1779080200389,44.55,76959.99,0.0,0.781,0.00011,17.35036]
[1779080201395,44.55,76960.53,0.0,0.78106,0.00011,17.34765]
[1779080202402,44.55,76960.09,0.0,0.78101,0.00011,17.34975]
[1779080203409,44.55,76962.5,0.0,0.78128,0.00011,17.33784]
[1779080204416,44.55,76964.18,0.0,0.78147,0.00011,17.32954]
[1779080209451,44.55,76966.4,0.0,0.78172,0.00011,17.31851]
[1779080214486,44.55,76965.07,0.0,0.78158,0.00011,17.32502]
[1779080219521,44.55,76965.03,0.0,0.78157,0.00011,17.32513]
[1779080224556,44.55,76967.86,0.0,0.78189,0.00011,17.31121]
[1779080225631,44.55,76967.86,0.0,0.78189,0.00011,17.31121]
[1779080225808,44.55,76967.86,0.0,0.78189,0.00011,17.31121]
[1779080225833,44.55,76969.42,0.0,0.78207,0.00011,17.30355]
[1779080226570,44.55,76971.48,0.0,0.7823,0.00011,17.2934]
[1779080227578,44.55,76973.38,0.0,0.78251,0.00011,17.28406]
[1779080228584,44.55,76981.99,0.0,0.78348,0.00011,17.2416]
[1779080229725,44.55,76981.99,0.0,0.78348,0.00011,17.2416]
[1779080229807,44.55,76981.99,0.0,0.78348,0.00011,17.2416]
[1779080229826,44.55,76984.52,0.0,0.78376,0.00011,17.22924]
[1779080231605,44.55,76985.16,0.0,0.78383,0.00011,17.22618]
[1779080232612,44.55,76985.71,0.0,0.78389,0.00011,17.22357]
[1779080236641,44.55,76986.55,0.0,0.78397,0.00011,17.21984]
[1779080237648,44.55,76988.78,0.0,0.78422,0.00011,17.20892]
[1779080240669,44.55,76988.13,0.0,0.78414,0.00011,17.21249]
[1779080241676,44.55,76988.62,0.0,0.78419,0.00011,17.21018]
[1779080246711,44.56,76991.43,0.0,0.78449,0.00011,17.19685]
[1779080247718,44.56,76991.87,0.0,0.78454,0.00011,17.19479]
[1779080248725,44.56,76989.98,0.0,0.78433,0.00011,17.20416]
[1779080249732,44.56,76987.49,0.0,0.78405,0.00011,17.2165]
[1779080251746,44.56,76988.16,0.0,0.78416,0.00011,17.20874]
[1779080252753,44.56,76985.57,0.0,0.78387,0.00011,17.22156]
[1779080256781,44.56,76984.51,0.0,0.78375,0.00011,17.22683]
[1779080257788,44.56,76983.79,0.0,0.78367,0.00011,17.2304]
[1779080262825,44.56,76984.02,0.0,0.78369,0.00011,17.2293]
[1779080267860,44.56,76985.37,0.0,0.78384,0.00011,17.22263]
[1779080268867,44.56,76988.39,0.0,0.78418,0.00011,17.2077]
[1779080269874,44.56,76991.16,0.0,0.78449,0.00011,17.19403]
[1779080270881,44.56,76990.76,0.0,0.78445,0.00011,17.19605]
[1779080271888,44.56,76989.99,0.0,0.78436,0.00011,17.19989]
[1779080272895,44.56,76989.32,0.0,0.78428,0.00011,17.20324]
[1779080273902,44.56,76991.42,0.0,0.78452,0.00011,17.19288]
[1779080276923,44.56,76990.11,0.0,0.78437,0.00011,17.19949]
[1779080278937,44.56,76990.82,0.0,0.78445,0.00011,17.19605]
[1779080281958,44.56,76987.5,0.0,0.78407,0.00011,17.21256]
[1779080282965,44.56,76986.04,0.0,0.78391,0.00011,17.21979]
[1779080283972,44.56,76984.68,0.0,0.78376,0.00011,17.2265]
[1779080285986,44.56,76982.15,0.0,0.78347,0.00011,17.23898]
[1779080286993,44.56,76982.9,0.0,0.78356,0.00011,17.23525]
[1779080289009,44.56,76983.58,0.0,0.78364,0.00011,17.23186]
[1779080291022,44.56,76986.03,0.0,0.78391,0.00011,17.21973]
[1779080292029,44.56,76987.09,0.0,0.78403,0.00011,17.21447]
[1779080294042,44.56,76989.74,0.0,0.78433,0.00011,17.20136]
[1779080295049,44.56,76989.25,0.0,0.78427,0.00011,17.20379]
[1779080296056,44.56,76989.67,0.0,0.78432,0.00011,17.20172]
[1779080298070,44.56,76990.22,0.0,0.78438,0.00011,17.19901]
[1779080303105,44.56,76990.36,0.0,0.78439,0.00011,17.19835]
[1779080305119,44.56,76992.35,0.0,0.78462,0.00011,17.18852]
[1779080310301,44.56,76992.43,0.0,0.78462,0.00011,17.18819]
[1779080310370,44.56,76992.83,0.0,0.78467,0.00011,17.18623]
[1779080311161,44.56,76992.43,0.0,0.78466,0.00011,17.18375]
[1779080312168,44.56,76991.3,0.0,0.78453,0.00011,17.18936]
[1779080315189,44.56,76991.99,0.0,0.78461,0.00011,17.18598]
[1779080316196,44.56,76992.76,0.0,0.78469,0.00011,17.18218]
[1779080317203,44.56,76993.13,0.0,0.78473,0.00011,17.18037]
[1779080322238,44.56,76993.11,0.0,0.78473,0.00011,17.18055]
[1779080325259,44.56,76993.84,0.0,0.78481,0.00011,17.17698]
[1779080330295,44.56,76994.67,0.0,0.78491,0.00011,17.17269]
[1779080331301,44.56,76995.03,0.0,0.78495,0.00011,17.17086]
[1779080332308,44.56,76995.77,0.0,0.78503,0.00011,17.16715]
[1779080333315,44.56,76996.85,0.0,0.78515,0.00011,17.16176]
[1779080335329,44.56,76997.35,0.0,0.78521,0.00011,17.15917]
[1779080338350,44.56,76998.07,0.0,0.7853,0.00011,17.15541]
[1779080341371,44.56,77001.33,0.0,0.78566,0.00011,17.13906]
[1779080342378,44.56,77003.35,0.0,0.78589,0.00011,17.12899]
[1779080347413,44.56,77004.81,0.0,0.78606,0.00011,17.12158]
[1779080349427,44.56,77014.41,0.0,0.78712,0.00011,17.07385]
[1779080351441,44.56,77017.59,0.0,0.78748,0.00011,17.0581]
[1779080355221,44.56,77020.42,0.0,0.78779,0.00011,17.04419]
[1779080355309,44.56,77020.42,0.0,0.78779,0.00011,17.04419]
[1779080355469,44.56,77021.07,0.0,0.78786,0.00011,17.04102]
[1779080356478,44.56,77024.46,0.0,0.78823,0.00011,17.02411]
[1779080359498,44.56,77025.45,0.0,0.78835,0.00011,17.01885]
[1779080361006,44.56,77025.45,0.0,0.78835,0.00011,17.01885]
[1779080361057,44.56,77025.45,0.0,0.78835,0.00011,17.01885]
[1779080361107,44.56,77025.65,0.0,0.78837,0.00011,17.01766]
[1779080366817,44.55,77025.08,0.0,0.78832,0.00011,17.02015]
[1779080368809,44.55,77025.02,0.0,0.78832,0.00011,17.02029]
[1779080368910,44.55,77025.02,0.0,0.78832,0.00011,17.02014]
[1779080373128,44.55,77025.19,0.0,0.78838,0.00011,17.01466]
[1779080373175,44.55,77025.39,0.0,0.7884,0.00011,17.01354]
[1779080373308,44.55,77025.39,0.0,0.7884,0.00011,17.01354]
[1779080373675,44.55,77025.39,0.0,0.7884,0.00011,17.01354]
[1779080373812,44.55,77025.39,0.0,0.7884,0.00011,17.01354]
[1779080373913,44.55,77024.93,0.0,0.78835,0.00011,17.01578]
[1779080374604,44.55,77021.77,0.0,0.788,0.00011,17.03152]
[1779080379952,44.55,77019.42,0.0,0.78775,0.00011,17.04289]
[1779080380065,44.55,77019.42,0.0,0.78775,0.00011,17.04289]
[1779080380162,44.55,77019.47,0.0,0.78776,0.00011,17.04248]
[1779080381106,44.55,77019.47,0.0,0.78776,0.00011,17.04248]
[1779080381314,44.55,77020.09,0.0,0.78783,0.00011,17.03941]
[1779080385645,44.55,77019.17,0.0,0.78772,0.00011,17.04404]
[1779080385813,44.55,77019.17,0.0,0.78772,0.00011,17.04404]
[1779080389709,44.55,77010.94,0.0,0.78681,0.00011,17.08505]
[1779080391182,44.55,77003.95,0.0,0.78603,0.00011,17.11983]
[1779080391997,44.55,77003.95,0.0,0.78603,0.00011,17.11983]
[1779080392062,44.55,77003.95,0.0,0.78603,0.00011,17.11983]
[1779080392810,44.55,77001.37,0.0,0.78574,0.00011,17.13263]
[1779080392910,44.55,77001.44,0.0,0.78575,0.00011,17.13228]
[1779080398674,44.55,76999.25,0.0,0.78551,0.00011,17.14315]
[1779080398815,44.55,76999.25,0.0,0.78551,0.00011,17.14315]
[1779080401793,44.55,77003.77,0.0,0.78601,0.00011,17.12073]
[1779080402904,44.55,77003.77,0.0,0.78601,0.00011,17.12073]
[1779080403070,44.55,77003.77,0.0,0.78601,0.00011,17.12073]
[1779080403710,44.55,77002.65,0.0,0.78588,0.00011,17.12633]
[1779080403811,44.55,77002.65,0.0,0.78588,0.00011,17.12633]
[1779080404815,44.55,77005.1,0.0,0.78616,0.00011,17.11419]
[1779080406188,44.55,77005.1,0.0,0.78616,0.00011,17.11419]
[1779080406311,44.55,77007.28,0.0,0.7864,0.00011,17.10342]
[1779080409850,44.55,77015.18,0.0,0.78727,0.00011,17.06431]
[1779080410845,44.55,77015.18,0.0,0.78727,0.00011,17.06431]
[1779080411062,44.55,77015.18,0.0,0.78727,0.00011,17.06431]
[1779080412677,44.55,77013.39,0.0,0.78707,0.00011,17.07336]
[1779080412817,44.55,77013.39,0.0,0.78707,0.00011,17.07336]
[1779080412872,44.55,77014.05,0.0,0.78714,0.00011,17.07016]
[1779080413879,44.55,77019.66,0.0,0.78776,0.00011,17.04232]
[1779080418914,44.55,77021.03,0.0,0.78791,0.00011,17.03576]
[1779080421935,44.55,77025.24,0.0,0.78837,0.00011,17.01499]
[1779080423456,44.55,77026.85,0.0,0.78854,0.00011,17.0071]
[1779080423564,44.55,77026.85,0.0,0.78854,0.00011,17.0071]
[1779080428985,44.56,77026.14,0.0,0.78845,0.00011,17.0113]
[1779080432797,44.56,77027.4,0.0,0.78862,0.00011,17.00089]
[1779080432817,44.56,77027.4,0.0,0.78862,0.00011,17.00089]
[1779080435028,44.56,77021.67,0.0,0.78798,0.00011,17.02981]
[1779080436159,44.56,77021.67,0.0,0.78798,0.00011,17.02981]
[1779080436160,44.56,77020.88,0.0,0.78789,0.00011,17.03384]
[1779080436307,44.56,77020.88,0.0,0.78789,0.00011,17.03384]
[1779080439218,44.56,77020.81,0.0,0.78788,0.00011,17.03427]
[1779080439310,44.56,77018.64,0.0,0.78764,0.00011,17.04524]
[1779080443089,44.56,77014.17,0.0,0.78714,0.00011,17.0677]
[1779080443312,44.56,77012.36,0.0,0.78693,0.00011,17.07678]
[1779080444574,44.56,77011.61,0.0,0.78685,0.00011,17.08059]
[1779080444816,44.56,77011.61,0.0,0.78685,0.00011,17.08059]
[1779080445098,44.56,77009.32,0.0,0.78659,0.00011,17.09204]
[1779080447015,44.56,77005.96,0.0,0.78622,0.00011,17.10877]
[1779080447057,44.56,77005.96,0.0,0.78622,0.00011,17.10877]
[1779080452148,44.57,77003.5,0.0,0.78594,0.00011,17.12109]
[1779080453155,44.57,77007.74,0.0,0.78641,0.00011,17.10006]
[1779080453576,44.57,77007.74,0.0,0.78641,0.00011,17.10006]
[1779080453810,44.57,77007.74,0.0,0.78641,0.00011,17.10006]
[1779080456746,44.57,77006.59,0.0,0.78628,0.00011,17.10588]
[1779080456809,44.57,77006.59,0.0,0.78628,0.00011,17.10588]
[1779080457183,44.57,77007.76,0.0,0.78641,0.00011,17.10009]
[1779080459429,44.57,77007.41,0.0,0.78637,0.00011,17.10189]
[1779080459567,44.57,77007.41,0.0,0.78637,0.00011,17.10189]
[1779080464201,44.57,77003.37,0.0,0.78592,0.00011,17.12201]
[1779080464314,44.57,77002.17,0.0,0.78579,0.00011,17.12796]
[1779080464559,44.57,77002.17,0.0,0.78579,0.00011,17.12796]
[1779080465239,44.57,77002.03,0.0,0.78577,0.00011,17.12864]
[1779080470204,44.57,77003.5,0.0,0.78594,0.00011,17.12134]
[1779080470274,44.57,77001.35,0.0,0.7857,0.00011,17.132]
[1779080471281,44.57,77000.51,0.0,0.7856,0.00011,17.13614]
[1779080472288,44.57,77001.51,0.0,0.78571,0.00011,17.13117]
[1779080473295,44.57,77000.21,0.0,0.78557,0.00011,17.1376]
[1779080474303,44.57,77000.4,0.0,0.78559,0.00011,17.13664]
[1779080474811,44.57,77000.4,0.0,0.78559,0.00011,17.13664]
[1779080475057,44.57,77000.4,0.0,0.78559,0.00011,17.13664]
[1779080475311,44.57,76997.63,0.0,0.78528,0.00011,17.15034]
[1779080476318,44.57,76996.83,0.0,0.78519,0.00011,17.15427]
[1779080477325,44.57,76999.75,0.0,0.78552,0.00011,17.13976]
[1779080478334,44.57,76999.35,0.0,0.78548,0.00011,17.14172]
[1779080479339,44.57,76999.98,0.0,0.78555,0.00011,17.13857]
[1779080480346,44.57,76999.54,0.0,0.7855,0.00011,17.14073]
[1779080481353,44.56,76999.37,0.0,0.78548,0.00011,17.14154]
[1779080482360,44.56,76993.8,0.0,0.78486,0.00011,17.1691]
[1779080483367,44.56,76991.83,0.0,0.78464,0.00011,17.17879]
[1779080485381,44.56,76992.4,0.0,0.78471,0.00011,17.17583]
[1779080487395,44.56,76991.41,0.0,0.7846,0.00011,17.18058]
[1779080493437,44.56,76990.92,0.0,0.78459,0.00011,17.17817]
[1779080497465,44.56,76983.54,0.0,0.78376,0.00011,17.21469]
[1779080498472,44.56,76980.44,0.0,0.78341,0.00011,17.23009]
[1779080499479,44.56,76978.07,0.0,0.78315,0.00011,17.24185]
[1779080501493,44.56,76976.63,0.0,0.78298,0.00011,17.24908]
[1779080504514,44.56,76975.68,0.0,0.78287,0.00011,17.25394]
[1779080506528,44.56,76974.14,0.0,0.7827,0.00011,17.26164]
[1779080510560,44.57,76969.45,0.0,0.78216,0.00011,17.28494]
[1779080511567,44.57,76967.97,0.0,0.782,0.00011,17.29224]
[1779080514588,44.57,76969.31,0.0,0.78215,0.00011,17.28567]
[1779080515595,44.57,76970.66,0.0,0.7823,0.00011,17.27904]
[1779080516602,44.57,76971.96,0.0,0.78245,0.00011,17.27266]
[1779080520631,44.57,76974.76,0.0,0.78276,0.00011,17.25899]
[1779080522645,44.57,76975.64,0.0,0.78285,0.00011,17.25475]
[1779080523652,44.57,76981.66,0.0,0.78353,0.00011,17.22507]
[1779080524659,44.57,76984.09,0.0,0.7838,0.00011,17.21303]
[1779080525666,44.57,76985.3,0.0,0.78394,0.00011,17.20703]
[1779080526673,44.57,76985.85,0.0,0.784,0.00011,17.2043]
[1779080527680,44.57,76987.32,0.0,0.78417,0.00011,17.19694]
[1779080528687,44.57,76988.11,0.0,0.78426,0.00011,17.19294]
[1779080529698,44.57,76987.59,0.0,0.7842,0.00011,17.19543]
[1779080531711,44.56,76986.91,0.0,0.78413,0.00011,17.19862]
[1779080534732,44.56,76988.01,0.0,0.78426,0.00011,17.1929]
[1779080539768,44.56,76989.44,0.0,0.78443,0.00011,17.18538]
[1779080541785,44.56,76987.93,0.0,0.78426,0.00011,17.1927]
[1779080542792,44.56,76983.23,0.0,0.78374,0.00011,17.21585]
[1779080543799,44.56,76980.6,0.0,0.78347,0.00011,17.22775]
[1779080545813,44.54,76978.72,0.0,0.78331,0.00011,17.23465]
[1779080546820,44.54,76977.02,0.0,0.78314,0.00011,17.24182]
[1779080547827,44.54,76972.77,0.0,0.78267,0.00011,17.26253]
[1779080549842,44.53,76971.55,0.0,0.78256,0.00011,17.2675]
[1779080554876,44.53,76971.28,0.0,0.78259,0.00011,17.26309]
[1779080556890,44.53,76973.48,0.0,0.78285,0.00011,17.25168]
[1779080557897,44.52,76975.83,0.0,0.78312,0.00011,17.23969]
[1779080558904,44.52,76974.94,0.0,0.78303,0.00011,17.24384]
[1779080561925,44.52,76975.71,0.0,0.78313,0.00011,17.23916]
[1779080566960,44.51,76975.56,0.0,0.78314,0.00011,17.23863]
[1779080570988,44.51,76973.09,0.0,0.78289,0.00011,17.24985]
[1779080571995,44.51,76971.47,0.0,0.78271,0.00011,17.25758]
[1779080573002,44.51,76969.05,0.0,0.78245,0.00011,17.26914]
[1779080575016,44.5,76970.75,0.0,0.78266,0.00011,17.25967]
[1779080576023,44.5,76971.67,0.0,0.78278,0.00011,17.25457]
[1779080581214,44.5,76971.87,0.0,0.7828,0.00011,17.25342]
[1779080582065,44.5,76972.62,0.0,0.78289,0.00011,17.24964]
[1779080583072,44.5,76971.85,0.0,0.7828,0.00011,17.2534]
[1779080588107,44.5,76971.96,0.0,0.78282,0.00011,17.25268]
[1779080593142,44.5,76971.52,0.0,0.78277,0.00011,17.25464]
[1779080598178,44.5,76971.54,0.0,0.78278,0.00011,17.25436]
[1779080603212,44.49,76971.54,0.0,0.78278,0.00011,17.25418]
[1779080605226,44.49,76970.64,0.0,0.78269,0.00011,17.25855]
[1779080607240,44.49,76969.7,0.0,0.78258,0.00011,17.26311]
[1779080610261,44.49,76968.64,0.0,0.78246,0.00011,17.2682]
[1779080615296,44.49,76972.23,0.0,0.78291,0.00011,17.24577]
[1779080616303,44.49,76972.99,0.0,0.783,0.00011,17.24199]
[1779080618317,44.49,76974.68,0.0,0.78319,0.00011,17.2336]
[1779080620331,44.49,76977.15,0.0,0.78346,0.00011,17.22137]
[1779080622345,44.49,76976.08,0.0,0.78334,0.00011,17.22667]
[1779080625366,44.49,76975.27,0.0,0.78325,0.00011,17.23066]
[1779080630401,44.49,76975.66,0.0,0.7833,0.00011,17.22869]
[1779080633422,44.49,76974.33,0.0,0.78315,0.00011,17.23523]
[1779080634429,44.49,76973.16,0.0,0.78302,0.00011,17.241]
[1779080639464,44.49,76972.46,0.0,0.78294,0.00011,17.24434]
[1779080640471,44.49,76970.71,0.0,0.78275,0.00011,17.25296]
[1779080641478,44.49,76969.17,0.0,0.78257,0.00011,17.26053]
[1779080644500,44.49,76966.7,0.0,0.7823,0.00011,17.27257]
[1779080645507,44.49,76965.18,0.0,0.78213,0.00011,17.28]
[1779080650542,44.49,76965.96,0.0,0.78222,0.00011,17.27577]
[1779080653964,44.49,76966.52,0.0,0.78229,0.00011,17.27286]
[1779080656400,44.49,76967.24,0.0,0.78238,0.00011,17.26917]
[1779080656454,44.49,76967.11,0.0,0.78236,0.00011,17.26968]
[1779080656584,44.49,76973.16,0.0,0.78304,0.00011,17.2398]
[1779080657591,44.49,76977.75,0.0,0.78356,0.00011,17.21707]
[1779080658607,44.49,76983.77,0.0,0.78424,0.00011,17.18727]
[1779080659615,44.49,76998.05,0.0,0.78584,0.00011,17.11634]
[1779080660622,44.49,77002.2,0.0,0.7863,0.00011,17.09571]
[1779080663277,44.49,77001.36,0.0,0.7862,0.00011,17.09991]
[1779080663310,44.49,77001.36,0.0,0.7862,0.00011,17.09991]
[1779080663411,44.49,77001.45,0.0,0.78622,0.00011,17.09936]
[1779080668678,44.48,76999.8,0.0,0.78604,0.00011,17.10727]
[1779080670239,44.48,76999.8,0.0,0.78604,0.00011,17.10727]
[1779080670312,44.48,76999.8,0.0,0.78604,0.00011,17.10727]
[1779080676189,44.48,76997.68,0.0,0.78584,0.00011,17.11306]
[1779080676309,44.48,76997.68,0.0,0.78584,0.00011,17.11306]
[1779080676409,44.48,76993.2,0.0,0.78535,0.00011,17.13518]
[1779080677742,44.48,76986.16,0.0,0.78456,0.00011,17.17012]
[1779080679934,44.48,76985.28,0.0,0.78446,0.00011,17.17457]
[1779080680059,44.48,76985.28,0.0,0.78446,0.00011,17.17457]
[1779080680081,44.48,76984.43,0.0,0.78436,0.00011,17.17886]
[1779080685798,44.48,76989.77,0.0,0.78495,0.00011,17.15283]
[1779080687771,44.49,76990.76,0.0,0.78506,0.00011,17.14803]
[1779080687813,44.49,76990.76,0.0,0.78506,0.00011,17.14803]
[1779080688819,44.49,76995.77,0.0,0.78561,0.00011,17.1234]
[1779080694220,44.49,76995.33,0.0,0.78555,0.00011,17.12615]
[1779080694311,44.49,76995.33,0.0,0.78555,0.00011,17.12615]
[1779080694957,44.49,76995.58,0.0,0.78558,0.00011,17.12498]
[1779080695063,44.49,76995.58,0.0,0.78558,0.00011,17.12498]
[1779080695100,44.49,76996.16,0.0,0.78564,0.00011,17.1221]
[1779080696875,44.49,77003.83,0.0,0.7865,0.00011,17.08398]
[1779080698289,44.49,77003.83,0.0,0.7865,0.00011,17.08398]
[1779080698309,44.49,77003.83,0.0,0.7865,0.00011,17.08398]
[1779080703927,44.49,77007.21,0.0,0.78687,0.00011,17.06749]
[1779080708962,44.49,77007.16,0.0,0.78686,0.00011,17.06771]
[1779080709589,44.49,77007.16,0.0,0.78686,0.00011,17.06771]
[1779080709667,44.49,77007.16,0.0,0.78686,0.00011,17.06771]
[1779080709807,44.49,77007.16,0.0,0.78686,0.00011,17.06771]
[1779080709969,44.49,77007.36,0.0,0.78689,0.00011,17.06671]
[1779080713548,44.49,77007.03,0.0,0.78685,0.00011,17.06835]
[1779080712990,44.49,77002.8,0.0,0.78638,0.00011,17.08938]
[1779080713563,44.49,77002.8,0.0,0.78638,0.00011,17.08938]
[1779080715007,44.49,76993.68,0.0,0.78536,0.00011,17.13462]
[1779080717281,44.49,76991.52,0.0,0.78512,0.00011,17.14535]
[1779080717309,44.49,76991.52,0.0,0.78512,0.00011,17.14535]
[1779080718240,44.49,76992.42,0.0,0.78522,0.00011,17.1409]
[1779080718320,44.49,76992.42,0.0,0.78522,0.00011,17.1409]
[1779080718381,44.49,76991.87,0.0,0.78516,0.00011,17.14364]
[1779080722419,44.49,76992.22,0.0,0.7852,0.00011,17.1419]
[1779080722567,44.49,76992.22,0.0,0.7852,0.00011,17.1419]
[1779080728097,44.49,76992.66,0.0,0.78524,0.00011,17.13981]
[1779080728584,44.49,76992.66,0.0,0.78524,0.00011,17.13981]
[1779080728813,44.49,76992.66,0.0,0.78524,0.00011,17.13981]
[1779080729889,44.49,76993.01,0.0,0.78528,0.00011,17.13809]
[1779080730067,44.49,76993.01,0.0,0.78528,0.00011,17.13809]
[1779080730166,44.49,76993.01,0.0,0.78528,0.00011,17.13811]
[1779080735639,44.49,76991.09,0.0,0.7851,0.00011,17.14323]
[1779080735810,44.49,76991.09,0.0,0.7851,0.00011,17.14323]
[1779080738167,44.49,76985.81,0.0,0.78451,0.00011,17.16942]
[1779080743202,44.49,76985.58,0.0,0.78449,0.00011,17.17042]
[1779080747481,44.49,76984.81,0.0,0.7844,0.00011,17.17415]
[1779080747565,44.49,76984.81,0.0,0.7844,0.00011,17.17415]
[1779080748893,44.49,76979.06,0.0,0.78376,0.00011,17.20257]
[1779080749058,44.49,76979.06,0.0,0.78376,0.00011,17.20257]
[1779080749244,44.49,76978.63,0.0,0.78371,0.00011,17.20465]
[1779080752355,44.49,76978.75,0.0,0.78373,0.00011,17.20394]
[1779080752566,44.49,76978.75,0.0,0.78373,0.00011,17.20394]
[1779080754281,44.49,76986.59,0.0,0.78461,0.00011,17.16496]
[1779080755303,44.49,76986.59,0.0,0.78461,0.00011,17.16496]
[1779080755317,44.49,76986.59,0.0,0.78461,0.00011,17.16496]
[1779080755322,44.49,76990.14,0.0,0.78501,0.00011,17.14724]
[1779080760327,44.49,76989.61,0.0,0.78495,0.00011,17.14984]
[1779080760728,44.49,76989.61,0.0,0.78495,0.00011,17.14984]
[1779080760818,44.49,76989.61,0.0,0.78495,0.00011,17.14984]
[1779080761334,44.49,76988.59,0.0,0.78484,0.00011,17.15489]
[1779080762341,44.49,76987.76,0.0,0.78475,0.00011,17.15899]
[1779080767376,44.49,76987.59,0.0,0.78473,0.00011,17.15977]
[1779080769598,44.49,76987.49,0.0,0.78472,0.00011,17.16026]
[1779080769808,44.49,76987.41,0.0,0.78471,0.00011,17.16065]
[1779080770397,44.49,76987.82,0.0,0.78475,0.00011,17.15862]
[1779080771404,44.49,76988.63,0.0,0.78485,0.00011,17.1546]
[1779080772411,44.49,76989.27,0.0,0.78492,0.00011,17.15142]
[1779080777447,44.49,76989.38,0.0,0.78493,0.00011,17.15092]
[1779080782482,44.49,76991.19,0.0,0.78513,0.00011,17.1421]
[1779080783489,44.49,76994.71,0.0,0.78552,0.00011,17.12467]
[1779080784496,44.49,76997.63,0.0,0.78584,0.00011,17.11023]
[1779080789531,44.49,76997.76,0.0,0.78585,0.00011,17.10996]
[1779080792552,44.49,76995.44,0.0,0.78562,0.00011,17.11721]
[1779080793559,44.49,76993.99,0.0,0.78546,0.00011,17.12447]
[1779080795573,44.49,76993.49,0.0,0.7854,0.00011,17.12705]
[1779080798594,44.49,76992.54,0.0,0.78529,0.00011,17.13188]
[1779080799601,44.49,76991.99,0.0,0.78523,0.00011,17.13465]
[1779080801615,44.49,76992.77,0.0,0.78532,0.00011,17.13086]
[1779080806650,44.49,76992.53,0.0,0.78529,0.00011,17.13225]
[1779080807658,44.49,76993.51,0.0,0.78539,0.00011,17.12742]
[1779080809671,44.49,76994.16,0.0,0.78547,0.00011,17.12427]
[1779080811685,44.49,76994.5,0.0,0.7855,0.00011,17.12266]
[1779080812692,44.49,76996.08,0.0,0.78568,0.00011,17.11485]
[1779080813699,44.49,76997.23,0.0,0.78581,0.00011,17.10909]
[1779080814706,44.49,76998.12,0.0,0.78591,0.00011,17.10461]
[1779080815713,44.49,76997.83,0.0,0.78588,0.00011,17.10601]
[1779080816720,44.49,76997.42,0.0,0.78583,0.00011,17.108]
[1779080817727,44.49,76997.87,0.0,0.78588,0.00011,17.10572]
[1779080818736,44.49,76997.3,0.0,0.78582,0.00011,17.10851]
[1779080819743,44.49,76997.78,0.0,0.78587,0.00011,17.10608]
[1779080823771,44.49,76999.38,0.0,0.78606,0.00011,17.09797]
[1779080824778,44.49,77002.52,0.0,0.78641,0.00011,17.08233]
[1779080829813,44.49,77001.93,0.0,0.78634,0.00011,17.08524]
[1779080830820,44.49,77002.07,0.0,0.78636,0.00011,17.08453]
[1779080835855,44.49,77003.03,0.0,0.78647,0.00011,17.07971]
[1779080836862,44.49,77000.42,0.0,0.78618,0.00011,17.09269]
[1779080837869,44.49,76998.6,0.0,0.78597,0.00011,17.10171]
[1779080838876,44.49,76996.76,0.0,0.78577,0.00011,17.11082]
[1779080839883,44.49,76995.49,0.0,0.78563,0.00011,17.11709]
[1779080840890,44.49,76994.46,0.0,0.78551,0.00011,17.12216]
[1779080842904,44.49,76993.61,0.0,0.78542,0.00011,17.12628]
[1779080843911,44.49,76992.86,0.0,0.78534,0.00011,17.12995]
[1779080844918,44.49,76991.42,0.0,0.78518,0.00011,17.13704]
[1779080845925,44.49,76990.12,0.0,0.78503,0.00011,17.14343]
[1779080846932,44.49,76989.28,0.0,0.78494,0.00011,17.14752]
[1779080852133,44.49,76989.32,0.0,0.78495,0.00011,17.14709]
[1779080854988,44.49,76988.79,0.0,0.78493,0.00011,17.14488]
[1779080855995,44.49,76988.28,0.0,0.78488,0.00011,17.14734]
[1779080858010,44.49,76989.12,0.0,0.78498,0.00011,17.14302]
[1779080861031,44.49,76987.86,0.0,0.78484,0.00011,17.14907]
[1779080863045,44.49,76988.86,0.0,0.78495,0.00011,17.14397]
[1779080864052,44.49,76990.49,0.0,0.78514,0.00011,17.13583]
[1779080866066,44.48,76989.73,0.0,0.78506,0.00011,17.1395]
[1779080871101,44.48,76989.98,0.0,0.78509,0.00011,17.13804]
[1779080876136,44.48,76989.73,0.0,0.78506,0.00011,17.13911]
[1779080880164,44.48,76988.84,0.0,0.78497,0.00011,17.1434]
[1779080881171,44.48,76987.66,0.0,0.78484,0.00011,17.14922]
[1779080886206,44.48,76987.89,0.0,0.78486,0.00011,17.14791]
[1779080888220,44.48,76987.31,0.0,0.7848,0.00011,17.15072]
[1779080893255,44.48,76987.08,0.0,0.78478,0.00011,17.1517]
[1779080894262,44.48,76989.17,0.0,0.78501,0.00011,17.1413]
[1779080895269,44.48,76990.29,0.0,0.78514,0.00011,17.13572]
[1779080896276,44.48,76987.53,0.0,0.78483,0.00011,17.14939]
[1779080898290,44.48,76985.92,0.0,0.78465,0.00011,17.15731]
[1779080903325,44.48,76985.72,0.0,0.78463,0.00011,17.15807]
[1779080908360,44.48,76985.47,0.0,0.78461,0.00011,17.15908]
[1779080911381,44.48,76984.64,0.0,0.78456,0.00011,17.15858]
[1779080912388,44.48,76979.09,0.0,0.78394,0.00011,17.18603]
[1779080913395,44.48,76977.4,0.0,0.78375,0.00011,17.19435]
[1779080916416,44.48,76976.65,0.0,0.78367,0.00011,17.1978]
[1779080921451,44.47,76976.72,0.0,0.78369,0.00011,17.19697]
[1779080922458,44.47,76980.39,0.0,0.7841,0.00011,17.1787]
[1779080923465,44.47,76982.65,0.0,0.78436,0.00011,17.1674]
[1779080928500,44.47,76982.18,0.0,0.78431,0.00011,17.16942]
[1779080929507,44.47,76980.76,0.0,0.78415,0.00011,17.1764]
[1779080931523,44.47,76983.03,0.0,0.78441,0.00011,17.16503]
[1779080936558,44.47,76982.99,0.0,0.78441,0.00011,17.16496]
[1779080937565,44.47,76982.16,0.0,0.78432,0.00011,17.16898]
[1779080939579,44.47,76979.67,0.0,0.78404,0.00011,17.18121]
[1779080941593,44.47,76978.52,0.0,0.78392,0.00011,17.18677]
[1779080944616,44.47,76981.57,0.0,0.78426,0.00011,17.17144]
[1779080945623,44.47,76982.19,0.0,0.78433,0.00011,17.16832]
[1779080947637,44.47,76982.84,0.0,0.78441,0.00011,17.16499]
[1779080949651,44.47,76979.89,0.0,0.78408,0.00011,17.17952]
[1779080951665,44.47,76980.62,0.0,0.78417,0.00011,17.17578]
[1779080955693,44.46,76982.94,0.0,0.78443,0.00011,17.16405]
[1779080956700,44.46,76983.92,0.0,0.78454,0.00011,17.15915]
[1779080961735,44.46,76982.91,0.0,0.78443,0.00011,17.16399]
[1779080962742,44.46,76981.78,0.0,0.78431,0.00011,17.16955]
[1779080967777,44.46,76981.39,0.0,0.78427,0.00011,17.17125]
[1779080969791,44.46,76982.42,0.0,0.78439,0.00011,17.16605]
[1779080971806,44.46,76986.5,0.0,0.78488,0.00011,17.14125]
[1779080972812,44.46,76992.83,0.0,0.78559,0.00011,17.10981]
[1779080973819,44.46,76994.76,0.0,0.7858,0.00011,17.10024]
[1779080977847,44.46,76995.88,0.0,0.78593,0.00011,17.09481]
[1779080979861,44.46,76996.26,0.0,0.78597,0.00011,17.093]
[1779080984896,44.46,76995.88,0.0,0.78592,0.00011,17.09508]
[1779080985903,44.46,76996.21,0.0,0.78596,0.00011,17.09348]
[1779080987600,44.46,76994.71,0.0,0.78579,0.00011,17.10097]
[1779080987917,44.46,76995.11,0.0,0.78583,0.00011,17.09901]
[1779080988924,44.46,76994.71,0.0,0.78579,0.00011,17.10103]
[1779080989931,44.46,76995.27,0.0,0.78585,0.00011,17.09828]
[1779080990938,44.46,76994.74,0.0,0.78579,0.00011,17.10094]
[1779080992952,44.46,76995.16,0.0,0.78584,0.00011,17.09891]
[1779080996980,44.46,76994.68,0.0,0.78578,0.00011,17.10141]
[1779080998994,44.47,76996.88,0.0,0.78602,0.00011,17.09052]
[1779081001008,44.47,77000.35,0.0,0.78641,0.00011,17.07334]
[1779081002015,44.47,77003.52,0.0,0.78676,0.00011,17.05751]
[1779081004029,44.46,77007.71,0.0,0.78724,0.00011,17.03601]
[1779081009064,44.45,77010.61,0.0,0.78762,0.00011,17.01918]
[1779081014099,44.45,77013.19,0.0,0.78792,0.00011,17.00568]
[1779081020141,44.45,77015.98,0.0,0.78823,0.00011,16.99153]
[1779081025176,44.45,77015.38,0.0,0.78817,0.00011,16.99434]
[1779081031218,44.45,77015.36,0.0,0.78821,0.00011,16.98974]
[1779081036253,44.45,77017.24,0.0,0.78842,0.00011,16.98022]
[1779081041288,44.45,77018.15,0.0,0.78852,0.00011,16.97561]
[1779081045318,44.45,77022.44,0.0,0.789,0.00011,16.95415]
[1779081046325,44.45,77026.49,0.0,0.78945,0.00011,16.93391]
[1779081051360,44.45,77024.35,0.0,0.78921,0.00011,16.94451]
[1779081056395,44.45,77023.89,0.0,0.78917,0.00011,16.94662]
[1779081061430,44.44,77022.65,0.0,0.78903,0.00011,16.95256]
[1779081066465,44.44,77023.71,0.0,0.78916,0.00011,16.94706]
[1779081071500,44.44,77024.52,0.0,0.78925,0.00011,16.94277]
[1779081076535,44.44,77027.14,0.0,0.78954,0.00011,16.92947]
[1779081081570,44.44,77030.07,0.0,0.78987,0.00011,16.91473]
[1779081084591,44.44,77034.53,0.0,0.79036,0.00011,16.89237]
[1779081089626,44.44,77034.08,0.0,0.79031,0.00011,16.89475]
[1779081094663,44.44,77033.14,0.0,0.79024,0.00011,16.89514]
[1779081096279,44.44,77034.3,0.0,0.79037,0.00011,16.88937]
[1779081096820,44.44,77034.3,0.0,0.79037,0.00011,16.88937]
[1779081096869,44.44,77034.59,0.0,0.7904,0.00011,16.88798]
[1779081103727,44.44,77035.98,0.0,0.79055,0.00011,16.88128]
[1779081105431,44.44,77036.08,0.0,0.79056,0.00011,16.88083]
[1779081105574,44.44,77036.08,0.0,0.79056,0.00011,16.88083]
[1779081105630,44.44,77036.08,0.0,0.79055,0.00011,16.88088]
[1779081107897,44.44,77040.59,0.0,0.79105,0.00011,16.85832]
[1779081108762,44.44,77039.72,0.0,0.79095,0.00011,16.86268]
[1779081110817,44.44,77039.82,0.0,0.79097,0.00011,16.86212]
[1779081110867,44.44,77040.28,0.0,0.79102,0.00011,16.85989]
[1779081112791,44.45,77036.34,0.0,0.79058,0.00011,16.87981]
[1779081114069,44.45,77034.46,0.0,0.79037,0.00011,16.88929]
[1779081114309,44.45,77034.46,0.0,0.79037,0.00011,16.88929]
[1779081114804,44.45,77033.63,0.0,0.79028,0.00011,16.89349]
[1779081115154,44.45,77033.63,0.0,0.79028,0.00011,16.89349]
[1779081115309,44.45,77033.63,0.0,0.79028,0.00011,16.89349]
[1779081120847,44.45,77034.95,0.0,0.79042,0.00011,16.88701]
[1779081124874,44.45,77028.69,0.0,0.78973,0.00011,16.91822]
[1779081125860,44.45,77028.69,0.0,0.78973,0.00011,16.91822]
[1779081125881,44.45,77024.0,0.0,0.78921,0.00011,16.9417]
[1779081126061,44.45,77024.0,0.0,0.78921,0.00011,16.9417]
[1779081127066,44.45,77020.77,0.0,0.78885,0.00011,16.95783]
[1779081127311,44.45,77020.77,0.0,0.78885,0.00011,16.95783]
[1779081127895,44.45,77020.09,0.0,0.78878,0.00011,16.96119]
[1779081132930,44.44,77023.87,0.0,0.7892,0.00011,16.94204]
[1779081133538,44.44,77023.87,0.0,0.7892,0.00011,16.94204]
[1779081133567,44.44,77023.87,0.0,0.7892,0.00011,16.94204]
[1779081133937,44.44,77028.56,0.0,0.78972,0.00011,16.91853]
[1779081138540,44.44,77032.26,0.0,0.79013,0.00011,16.90002]
[1779081138568,44.44,77032.26,0.0,0.79013,0.00011,16.90002]
[1779081138972,44.44,77032.19,0.0,0.79012,0.00011,16.90038]
[1779081141421,44.44,77029.38,0.0,0.78981,0.00011,16.91449]
[1779081141564,44.44,77029.38,0.0,0.78981,0.00011,16.91449]
[1779081147028,44.44,77027.13,0.0,0.78957,0.00011,16.92565]
[1779081148315,44.44,77027.13,0.0,0.78957,0.00011,16.92565]
[1779081148562,44.44,77027.13,0.0,0.78957,0.00011,16.92565]
[1779081148874,44.44,77027.13,0.0,0.78957,0.00011,16.92565]
[1779081148881,44.44,77027.39,0.0,0.7896,0.00011,16.9243]
[1779081149070,44.44,77027.39,0.0,0.7896,0.00011,16.9243]
[1779081153120,44.44,77026.92,0.0,0.78958,0.00011,16.92205]
[1779081153308,44.44,77026.92,0.0,0.78958,0.00011,16.92205]
[1779081157509,44.44,77027.2,0.0,0.78962,0.00011,16.92051]
[1779081157567,44.44,77027.2,0.0,0.78962,0.00011,16.92051]
[1779081157577,44.44,77028.51,0.0,0.78976,0.00011,16.91391]
[1779081163140,44.44,77029.09,0.0,0.78983,0.00011,16.9108]
[1779081166438,44.44,77029.01,0.0,0.78982,0.00011,16.91115]
[1779081166562,44.44,77029.01,0.0,0.78982,0.00011,16.91115]
[1779081172203,44.44,77028.33,0.0,0.78975,0.00011,16.91434]
[1779081173279,44.44,77028.33,0.0,0.78975,0.00011,16.91434]
[1779081173311,44.44,77028.33,0.0,0.78975,0.00011,16.91434]
[1779081174037,44.44,77027.91,0.0,0.78971,0.00011,16.91641]
[1779081174063,44.44,77027.91,0.0,0.78971,0.00011,16.91641]
[1779081174217,44.44,77028.08,0.0,0.78973,0.00011,16.91552]
[1779081179252,44.44,77028.64,0.0,0.78979,0.00011,16.91254]
[1779081181200,44.44,77028.64,0.0,0.78979,0.00011,16.91254]
[1779081181310,44.44,77028.64,0.0,0.78979,0.00011,16.91254]
[1779081184065,44.44,77028.05,0.0,0.78973,0.00011,16.91533]
[1779081184310,44.44,77028.05,0.0,0.78973,0.00011,16.91533]
[1779081184986,44.44,77028.05,0.0,0.78973,0.00011,16.91533]
[1779081184410,44.44,77021.74,0.0,0.78903,0.00011,16.94687]
[1779081185064,44.44,77021.74,0.0,0.78903,0.00011,16.94687]
[1779081190329,44.44,77022.91,0.0,0.78917,0.00011,16.94053]
[1779081194722,44.44,77023.34,0.0,0.78922,0.00011,16.93817]
[1779081194809,44.44,77023.34,0.0,0.78922,0.00011,16.93817]
[1779081195509,44.44,77022.41,0.0,0.78912,0.00011,16.94276]
[1779081195566,44.44,77022.41,0.0,0.78912,0.00011,16.94276]
[1779081195664,44.44,77022.32,0.0,0.78911,0.00011,16.94313]
[1779081201406,44.43,77021.98,0.0,0.78908,0.00011,16.94453]
[1779081203292,44.43,77020.77,0.0,0.78895,0.00011,16.95054]
[1779081203309,44.43,77020.77,0.0,0.78895,0.00011,16.95054]
[1779081205751,44.43,77019.45,0.0,0.78881,0.00011,16.95704]
[1779081205810,44.43,77019.45,0.0,0.78881,0.00011,16.95704]
[1779081205910,44.43,77017.71,0.0,0.78862,0.00011,16.96561]
[1779081207448,44.43,77013.75,0.0,0.78818,0.00011,16.98535]
[1779081208256,44.43,77013.75,0.0,0.78818,0.00011,16.98535]
[1779081208309,44.43,77013.75,0.0,0.78818,0.00011,16.98535]
[1779081208455,44.43,77018.39,0.0,0.78869,0.00011,16.9621]
[1779081209462,44.43,77023.35,0.0,0.78924,0.00011,16.93725]
[1779081213992,44.43,77023.39,0.0,0.78929,0.00011,16.93252]
[1779081214059,44.43,77023.39,0.0,0.78929,0.00011,16.93252]
[1779081215152,44.43,77023.75,0.0,0.78933,0.00011,16.9307]
[1779081215314,44.43,77023.75,0.0,0.78933,0.00011,16.9307]
[1779081215504,44.43,77023.96,0.0,0.78935,0.00011,16.92965]
[1779081217518,44.43,77019.4,0.0,0.78884,0.00011,16.95244]
[1779081220539,44.43,77015.23,0.0,0.78838,0.00011,16.97314]
[1779081225574,44.43,77016.89,0.0,0.78857,0.00011,16.96456]
[1779081228595,44.43,77010.28,0.0,0.78784,0.00011,16.99742]
[1779081233630,44.43,77006.29,0.0,0.78741,0.00011,17.01683]
[1779081238665,44.42,77003.92,0.0,0.78716,0.00011,17.02813]
[1779081243701,44.42,77003.12,0.0,0.78708,0.00011,17.0316]
[1779081247729,44.42,77001.65,0.0,0.78692,0.00011,17.03851]
[1779081248737,44.42,77001.57,0.0,0.78692,0.00011,17.0388]
[1779081249744,44.42,76998.55,0.0,0.78658,0.00011,17.05375]
[1779081250751,44.42,76997.49,0.0,0.78647,0.00011,17.05892]
[1779081252765,44.42,76993.8,0.0,0.78606,0.00011,17.07705]
[1779081253772,44.42,76991.56,0.0,0.78581,0.00011,17.0882]
[1779081254779,44.42,76990.23,0.0,0.78566,0.00011,17.09481]
[1779081256793,44.42,76989.59,0.0,0.78559,0.00011,17.09793]
[1779081259814,44.42,76990.03,0.0,0.78564,0.00011,17.09564]
[1779081264849,44.42,76989.95,0.0,0.78563,0.00011,17.0959]
[1779081268877,44.42,76987.86,0.0,0.7854,0.00011,17.10619]
[1779081271898,44.42,76987.23,0.0,0.78537,0.00011,17.10474]
[1779081272905,44.42,76985.12,0.0,0.78513,0.00011,17.1152]
[1779081277940,44.41,76984.79,0.0,0.7851,0.00011,17.11659]
[1779081279957,44.41,76986.83,0.0,0.78533,0.00011,17.10637]
[1779081285996,44.41,76989.8,0.0,0.78567,0.00011,17.09146]
[1779081287005,44.41,76991.91,0.0,0.7859,0.00011,17.08096]
[1779081288020,44.41,76991.34,0.0,0.78584,0.00011,17.08381]
[1779081289025,44.41,76991.74,0.0,0.78589,0.00011,17.08182]
[1779081291039,44.41,76993.86,0.0,0.78612,0.00011,17.07129]
[1779081293053,44.41,76993.35,0.0,0.78606,0.00011,17.07387]
[1779081294060,44.41,76994.44,0.0,0.78619,0.00011,17.06846]
[1779081295067,44.41,76995.08,0.0,0.78626,0.00011,17.0653]
[1779081297081,44.41,76994.78,0.0,0.78622,0.00011,17.06685]
[1779081301109,44.42,76990.67,0.0,0.78576,0.00011,17.08742]
[1779081302116,44.42,76984.66,0.0,0.78509,0.00011,17.11731]
[1779081303123,44.41,76981.03,0.0,0.78468,0.00011,17.13531]
[1779081305137,44.41,76979.72,0.0,0.78453,0.00011,17.14171]
[1779081306144,44.41,76977.12,0.0,0.78424,0.00011,17.15455]
[1779081308158,44.41,76974.35,0.0,0.78393,0.00011,17.16814]
[1779081309165,44.41,76973.24,0.0,0.78381,0.00011,17.17355]
[1779081311192,44.41,76964.22,0.0,0.7828,0.00011,17.21807]
[1779081312199,44.41,76957.57,0.0,0.78205,0.00011,17.25085]
[1779081315148,44.41,76957.6,0.0,0.78205,0.00011,17.25056]
[1779081314217,44.41,76955.81,0.0,0.78185,0.00011,17.25929]
[1779081315224,44.41,76954.69,0.0,0.78173,0.00011,17.26472]
[1779081316811,44.41,76954.69,0.0,0.78173,0.00011,17.26472]
[1779081316913,44.41,76953.8,0.0,0.78163,0.00011,17.26901]
[1779081317238,44.41,76958.45,0.0,0.78216,0.00011,17.24591]
[1779081319252,44.41,76963.15,0.0,0.7827,0.00011,17.22251]
[1779081320219,44.41,76963.15,0.0,0.7827,0.00011,17.22251]
[1779081320311,44.41,76963.15,0.0,0.7827,0.00011,17.22251]
[1779081320422,44.41,76963.15,0.0,0.7827,0.00011,17.22251]
[1779081320565,44.41,76963.15,0.0,0.7827,0.00011,17.22251]
[1779081320642,44.41,76964.79,0.0,0.78288,0.00011,17.21433]
[1779081326301,44.41,76965.69,0.0,0.78299,0.00011,17.20953]
[1779081327649,44.41,76965.69,0.0,0.78299,0.00011,17.20953]
[1779081327813,44.41,76965.69,0.0,0.78299,0.00011,17.20953]
[1779081332178,44.41,76966.45,0.0,0.78308,0.00011,17.20547]
[1779081332313,44.41,76966.47,0.0,0.78312,0.00011,17.20083]
[1779081332343,44.41,76967.93,0.0,0.78329,0.00011,17.19354]
[1779081336371,44.4,76963.92,0.0,0.78284,0.00011,17.21321]
[1779081337886,44.4,76963.92,0.0,0.78284,0.00011,17.21321]
[1779081338064,44.4,76963.92,0.0,0.78284,0.00011,17.21321]
[1779081338080,44.4,76959.71,0.0,0.78237,0.00011,17.23389]
[1779081338385,44.4,76954.7,0.0,0.7818,0.00011,17.25866]
[1779081342413,44.4,76946.65,0.0,0.7809,0.00011,17.29799]
[1779081343632,44.4,76946.65,0.0,0.7809,0.00011,17.29799]
[1779081343810,44.4,76946.65,0.0,0.7809,0.00011,17.29799]
[1779081344619,44.4,76945.52,0.0,0.78077,0.00011,17.30342]
[1779081344815,44.4,76945.52,0.0,0.78077,0.00011,17.30342]
[1779081344822,44.4,76945.93,0.0,0.78082,0.00011,17.30123]
[1779081350469,44.4,76947.06,0.0,0.78097,0.00011,17.29463]
[1779081353490,44.39,76943.16,0.0,0.78054,0.00011,17.31346]
[1779081355024,44.39,76943.16,0.0,0.78054,0.00011,17.31346]
[1779081355060,44.39,76943.16,0.0,0.78054,0.00011,17.31346]
[1779081356511,44.39,76938.53,0.0,0.78002,0.00011,17.33597]
[1779081359593,44.39,76936.4,0.0,0.77981,0.00011,17.345]
[1779081359811,44.39,76936.4,0.0,0.77981,0.00011,17.345]
[1779081360475,44.38,76932.74,0.0,0.77942,0.00011,17.36167]
[1779081360574,44.38,76932.74,0.0,0.77942,0.00011,17.36167]
[1779081360585,44.37,76930.13,0.0,0.77916,0.00011,17.37298]
[1779081366581,44.35,76928.24,0.0,0.77903,0.00011,17.37826]
[1779081368195,44.35,76928.24,0.0,0.77903,0.00011,17.37826]
[1779081368310,44.35,76928.38,0.0,0.77908,0.00011,17.3759]
[1779081373630,44.34,76931.76,0.0,0.77952,0.00011,17.35689]
[1779081378955,44.33,76931.58,0.0,0.77951,0.00011,17.35722]
[1779081379063,44.33,76931.58,0.0,0.77951,0.00011,17.35722]
[1779081379160,44.33,76937.4,0.0,0.78018,0.00011,17.32824]
[1779081379903,44.33,76937.4,0.0,0.78018,0.00011,17.32824]
[1779081380059,44.33,76937.4,0.0,0.78018,0.00011,17.32824]
[1779081380158,44.33,76938.18,0.0,0.78027,0.00011,17.32429]
[1779081381686,44.33,76934.29,0.0,0.77983,0.00011,17.34336]
[1779081384922,44.33,76930.9,0.0,0.77945,0.00011,17.35981]
[1779081385061,44.33,76930.9,0.0,0.77945,0.00011,17.35981]
[1779081385073,44.33,76927.06,0.0,0.77902,0.00011,17.3784]
[1779081391034,44.32,76925.89,0.0,0.77894,0.00011,17.38189]
[1779081391060,44.32,76925.89,0.0,0.77894,0.00011,17.38189]
[1779081391549,44.32,76925.54,0.0,0.77894,0.00011,17.37881]
[1779081391567,44.32,76925.54,0.0,0.77894,0.00011,17.37881]
[1779081391757,44.32,76925.12,0.0,0.77889,0.00011,17.38088]
[1779081393909,44.32,76917.71,0.0,0.77805,0.00011,17.41688]
[1779081396997,44.31,76914.44,0.0,0.77769,0.00011,17.43234]
[1779081397060,44.31,76914.44,0.0,0.77769,0.00011,17.43234]
[1779081402837,44.3,76914.32,0.0,0.77772,0.00011,17.43075]
[1779081403590,44.3,76914.32,0.0,0.77772,0.00011,17.43075]
[1779081403812,44.3,76914.32,0.0,0.77772,0.00011,17.43075]
[1779081404590,44.3,76913.57,0.0,0.77765,0.00011,17.43414]
[1779081404816,44.3,76913.57,0.0,0.77765,0.00011,17.43414]
[1779081404851,44.3,76914.23,0.0,0.77773,0.00011,17.4306]
[1779081405861,44.3,76905.55,0.0,0.77674,0.00012,17.47291]
[1779081406868,44.3,76898.67,0.0,0.77595,0.00012,17.50637]
[1779081407656,44.3,76898.67,0.0,0.77595,0.00012,17.50637]
[1779081407807,44.3,76898.67,0.0,0.77595,0.00012,17.50637]
[1779081407875,44.3,76896.83,0.0,0.77574,0.00012,17.51509]
[1779081412910,44.28,76896.63,0.0,0.77581,0.00012,17.51196]
[1779081414924,44.27,76897.9,0.0,0.77597,0.00012,17.50516]
[1779081416211,44.27,76897.9,0.0,0.77597,0.00012,17.50516]
[1779081416313,44.27,76898.9,0.0,0.77609,0.00012,17.49993]
[1779081416938,44.27,76899.37,0.0,0.77616,0.00012,17.49731]
[1779081419959,44.27,76898.01,0.0,0.77602,0.00012,17.50303]
[1779081420966,44.27,76893.98,0.0,0.77556,0.00012,17.52251]
[1779081422818,44.26,76894.0,0.0,0.77557,0.00012,17.52215]
[1779081422980,44.26,76894.24,0.0,0.7756,0.00012,17.52068]
[1779081424342,44.26,76894.98,0.0,0.77569,0.00012,17.51677]
[1779081424562,44.26,76894.98,0.0,0.77569,0.00012,17.51677]
[1779081424994,44.26,76895.69,0.0,0.77578,0.00012,17.513]
[1779081425983,44.26,76895.69,0.0,0.77578,0.00012,17.513]
[1779081426060,44.26,76895.69,0.0,0.77578,0.00012,17.513]
[1779081426078,44.26,76903.17,0.0,0.77665,0.00012,17.47605]
[1779081427008,44.24,76907.3,0.0,0.77722,0.00012,17.45191]
[1779081429022,44.24,76907.05,0.0,0.7772,0.00012,17.45261]
[1779081430398,44.24,76910.21,0.0,0.77757,0.00012,17.43682]
[1779081430524,44.24,76910.21,0.0,0.77757,0.00012,17.43682]
[1779081430564,44.24,76910.21,0.0,0.77757,0.00012,17.43682]
[1779081431036,44.24,76913.11,0.0,0.77791,0.00011,17.4223]
[1779081433050,44.24,76916.8,0.0,0.77834,0.00011,17.40369]
[1779081434668,44.23,76918.97,0.0,0.7786,0.00011,17.39272]
[1779081434802,44.23,76918.97,0.0,0.7786,0.00011,17.39272]
[1779081434810,44.23,76918.97,0.0,0.7786,0.00011,17.39272]
[1779081435064,44.23,76923.91,0.0,0.77917,0.00011,17.3681]
[1779081438085,44.23,76920.02,0.0,0.77874,0.00011,17.38664]
[1779081440229,44.23,76920.4,0.0,0.77879,0.00011,17.38432]
[1779081440310,44.23,76918.37,0.0,0.77856,0.00011,17.39433]
[1779081440361,44.23,76918.37,0.0,0.77856,0.00011,17.39433]
[1779081440570,44.23,76918.37,0.0,0.77856,0.00011,17.39433]
[1779081441106,44.23,76916.23,0.0,0.77832,0.00011,17.40466]
[1779081446142,44.22,76917.4,0.0,0.77848,0.00011,17.39748]
[1779081448159,44.22,76913.41,0.0,0.77803,0.00012,17.41669]
[1779081448836,44.22,76913.41,0.0,0.77803,0.00012,17.41669]
[1779081449059,44.22,76913.41,0.0,0.77803,0.00012,17.41669]
[1779081454201,44.21,76914.09,0.0,0.77818,0.00011,17.4074]
[1779081457703,44.21,76912.77,0.0,0.77804,0.00012,17.41322]
[1779081457811,44.21,76912.77,0.0,0.77804,0.00012,17.41322]
[1779081457892,44.21,76912.77,0.0,0.77804,0.00012,17.41322]
[1779081458063,44.21,76912.77,0.0,0.77804,0.00012,17.41322]
[1779081458229,44.21,76913.23,0.0,0.7781,0.00012,17.41073]
[1779081463265,44.2,76913.89,0.0,0.7782,0.00012,17.40639]
[1779081464116,44.2,76913.89,0.0,0.7782,0.00012,17.40639]
[1779081464314,44.2,76913.89,0.0,0.7782,0.00012,17.40639]
[1779081464271,44.2,76918.38,0.0,0.77872,0.00011,17.38403]
[1779081466285,44.2,76922.26,0.0,0.77918,0.00011,17.36451]
[1779081469298,44.2,76922.85,0.0,0.77925,0.00011,17.36128]
[1779081469310,44.2,76922.85,0.0,0.77925,0.00011,17.36128]
[1779081469401,44.2,76924.03,0.0,0.77939,0.00011,17.35524]
[1779081469580,44.2,76924.03,0.0,0.77939,0.00011,17.35524]
[1779081470313,44.2,76921.07,0.0,0.77906,0.00011,17.36965]
[1779081472052,44.2,76917.81,0.0,0.77869,0.00011,17.38558]
[1779081472067,44.2,76917.81,0.0,0.77869,0.00011,17.38558]
[1779081472327,44.2,76914.08,0.0,0.77826,0.00012,17.40379]
[1779081477362,44.19,76912.11,0.0,0.77806,0.00012,17.41244]
[1779081482321,44.19,76911.9,0.0,0.77805,0.00012,17.41284]
[1779081482561,44.19,76909.81,0.0,0.77781,0.00012,17.42293]
[1779081482612,44.19,76909.81,0.0,0.77781,0.00012,17.42293]
[1779081482812,44.19,76909.81,0.0,0.77781,0.00012,17.42293]
[1779081482895,44.19,76908.77,0.0,0.7777,0.00012,17.42786]
[1779081487432,44.18,76905.1,0.0,0.77729,0.00012,17.4451]
[1779081488468,44.18,76905.1,0.0,0.77729,0.00012,17.4451]
[1779081488579,44.18,76905.1,0.0,0.77729,0.00012,17.4451]
[1779081492467,44.18,76899.87,0.0,0.77671,0.00012,17.47006]
[1779081496490,44.18,76896.96,0.0,0.77638,0.00012,17.4839]
[1779081496561,44.18,76896.96,0.0,0.77638,0.00012,17.4839]
[1779081497000,44.18,76896.96,0.0,0.77638,0.00012,17.4839]
[1779081497061,44.18,76896.96,0.0,0.77638,0.00012,17.4839]
[1779081497094,44.18,76896.01,0.0,0.77627,0.00012,17.4884]
[1779081500205,44.17,76896.6,0.0,0.77635,0.00012,17.48517]
[1779081500308,44.17,76896.6,0.0,0.77635,0.00012,17.48517]
[1779081500301,44.17,76896.39,0.0,0.77633,0.00012,17.48587]
[1779081500523,44.17,76895.96,0.0,0.77628,0.00012,17.48799]
[1779081505558,44.17,76896.27,0.0,0.77634,0.00012,17.48559]
[1779081507617,44.17,76896.3,0.0,0.77635,0.00012,17.48526]
[1779081507810,44.17,76896.3,0.0,0.77635,0.00012,17.48526]
[1779081507909,44.17,76896.12,0.0,0.77633,0.00012,17.48596]
[1779081512818,44.16,76896.61,0.0,0.77644,0.00012,17.47812]
[1779081512901,44.16,76897.17,0.0,0.77651,0.00012,17.47537]
[1779081518651,44.16,76896.47,0.0,0.77645,0.00012,17.47761]
[1779081521343,44.16,76896.54,0.0,0.77647,0.00012,17.47706]
[1779081521564,44.16,76896.74,0.0,0.7765,0.00012,17.47587]
[1779081521858,44.16,76896.74,0.0,0.7765,0.00012,17.47587]
[1779081522064,44.16,76896.74,0.0,0.7765,0.00012,17.47587]
[1779081522097,44.15,76897.57,0.0,0.7766,0.00012,17.47159]
[1779081525147,44.15,76900.75,0.0,0.77697,0.00012,17.45553]
[1779081525312,44.15,76900.75,0.0,0.77697,0.00012,17.45553]
[1779081530046,44.15,76902.41,0.0,0.77718,0.00012,17.44644]
[1779081530062,44.15,76902.41,0.0,0.77718,0.00012,17.44644]
[1779081530083,44.15,76908.98,0.0,0.77795,0.00012,17.41383]
[1779081530839,44.15,76908.98,0.0,0.77795,0.00012,17.41383]
[1779081530963,44.15,76908.98,0.0,0.77795,0.00012,17.41383]
[1779081536486,44.14,76914.76,0.0,0.77864,0.00012,17.38412]
[1779081536562,44.14,76914.76,0.0,0.77864,0.00012,17.38412]
[1779081536730,44.14,76914.76,0.0,0.77864,0.00012,17.38412]
[1779081536811,44.14,76914.76,0.0,0.77864,0.00012,17.38412]
[1779081536831,44.14,76916.91,0.0,0.77889,0.00011,17.3733]
[1779081538793,44.14,76924.99,0.0,0.77983,0.00011,17.33298]
[1779081539925,44.14,76924.99,0.0,0.77983,0.00011,17.33298]
[1779081540060,44.14,76924.99,0.0,0.77983,0.00011,17.33298]
[1779081540468,44.14,76926.94,0.0,0.78005,0.00011,17.32319]
[1779081540572,44.14,76926.94,0.0,0.78005,0.00011,17.32319]
[1779081540811,44.14,76929.66,0.0,0.78037,0.00011,17.3096]
[1779081546120,44.14,76927.88,0.0,0.78017,0.00011,17.31802]
[1779081546313,44.14,76927.88,0.0,0.78017,0.00011,17.31802]
[1779081548865,44.14,76930.88,0.0,0.78052,0.00011,17.30276]
[1779081551324,44.13,76930.74,0.0,0.78051,0.00011,17.30342]
[1779081551561,44.13,76931.0,0.0,0.78054,0.00011,17.30206]
[1779081556921,44.13,76929.93,0.0,0.78042,0.00011,17.30718]
[1779081558685,44.13,76929.54,0.0,0.78038,0.00011,17.30906]
[1779081558808,44.13,76929.54,0.0,0.78038,0.00011,17.30906]
[1779081558935,44.13,76930.44,0.0,0.78048,0.00011,17.30455]
[1779081564330,44.13,76931.68,0.0,0.78063,0.00011,17.29821]
[1779081564367,44.13,76931.68,0.0,0.78063,0.00011,17.29821]
[1779081564334,44.13,76936.82,0.0,0.78122,0.00011,17.27264]
[1779081570013,44.13,76934.91,0.0,0.781,0.00011,17.28202]
[1779081571197,44.13,76934.91,0.0,0.781,0.00011,17.28202]
[1779081571309,44.13,76934.91,0.0,0.781,0.00011,17.28202]
[1779081576527,44.13,76938.8,0.0,0.78148,0.00011,17.25811]
[1779081576810,44.13,76938.8,0.0,0.78148,0.00011,17.25811]
[1779081577063,44.13,76938.72,0.0,0.78148,0.00011,17.2585]
[1779081579026,44.13,76937.85,0.0,0.78138,0.00011,17.2628]
[1779081579059,44.13,76937.85,0.0,0.78138,0.00011,17.2628]
[1779081580808,44.13,76937.08,0.0,0.78129,0.00011,17.26658]
[1779081581091,44.13,76937.28,0.0,0.78131,0.00011,17.26555]
[1779081586126,44.13,76937.62,0.0,0.78136,0.00011,17.26372]
[1779081589892,44.13,76938.32,0.0,0.78144,0.00011,17.26015]
[1779081590063,44.13,76938.32,0.0,0.78144,0.00011,17.26015]
[1779081592168,44.13,76942.88,0.0,0.78196,0.00011,17.23737]
[1779081595683,44.13,76944.44,0.0,0.78214,0.00011,17.22956]
[1779081595809,44.13,76944.44,0.0,0.78214,0.00011,17.22956]
[1779081601231,44.13,76944.84,0.0,0.78219,0.00011,17.22753]
[1779081603168,44.13,76946.14,0.0,0.78233,0.00011,17.22104]
[1779081603312,44.13,76946.14,0.0,0.78233,0.00011,17.22104]
[1779081603332,44.13,76952.56,0.0,0.78307,0.00011,17.18888]
[1779081605858,44.13,76955.29,0.0,0.78338,0.00011,17.17523]
[1779081606057,44.13,76955.29,0.0,0.78338,0.00011,17.17523]
[1779081606159,44.13,76955.29,0.0,0.78338,0.00011,17.1752]
[1779081610294,44.13,76962.67,0.0,0.78422,0.00011,17.13829]
[1779081612105,44.13,76962.69,0.0,0.78422,0.00011,17.1382]
[1779081612312,44.13,76962.69,0.0,0.78422,0.00011,17.1382]
[1779081616336,44.13,76976.22,0.0,0.78575,0.00011,17.07076]
[1779081617343,44.13,76983.3,0.0,0.78655,0.00011,17.03498]
[1779081618827,44.13,76984.62,0.0,0.7867,0.00011,17.02829]
[1779081619058,44.13,76984.62,0.0,0.7867,0.00011,17.02829]
[1779081620218,44.13,76984.66,0.0,0.78671,0.00011,17.02799]
[1779081620310,44.13,76984.66,0.0,0.78671,0.00011,17.02799]
[1779081620364,44.13,76984.5,0.0,0.78669,0.00011,17.0287]
[1779081625400,44.12,76982.42,0.0,0.78647,0.00011,17.03865]
[1779081627511,44.12,76981.82,0.0,0.7864,0.00011,17.04146]
[1779081627570,44.12,76981.82,0.0,0.7864,0.00011,17.04146]
[1779081630358,44.12,76979.23,0.0,0.78612,0.00011,17.05425]
[1779081630559,44.12,76976.32,0.0,0.78579,0.00011,17.06872]
[1779081630811,44.12,76976.32,0.0,0.78579,0.00011,17.06872]
[1779081631442,44.12,76974.66,0.0,0.78564,0.00011,17.07245]
[1779081634463,44.12,76970.47,0.0,0.78518,0.00011,17.09307]
[1779081639499,44.12,76969.97,0.0,0.78513,0.00011,17.09528]
[1779081644536,44.12,76968.36,0.0,0.78495,0.00011,17.10311]
[1779081646550,44.12,76963.01,0.0,0.78435,0.00011,17.12977]
[1779081649571,44.12,76961.02,0.0,0.78412,0.00011,17.13951]
[1779081650578,44.12,76958.5,0.0,0.78384,0.00011,17.15206]
[1779081651585,44.12,76954.0,0.0,0.78333,0.00011,17.17448]
[1779081652592,44.12,76952.18,0.0,0.78312,0.00011,17.18349]
[1779081654606,44.12,76951.8,0.0,0.78308,0.00011,17.18543]
[1779081656620,44.12,76951.24,0.0,0.78301,0.00011,17.18826]
[1779081657627,44.12,76952.64,0.0,0.78317,0.00011,17.18129]
[1779081658634,44.12,76954.59,0.0,0.78339,0.00011,17.17159]
[1779081659641,44.12,76956.44,0.0,0.7836,0.00011,17.16239]
[1779081660648,44.12,76958.31,0.0,0.78382,0.00011,17.15309]
[1779081662662,44.12,76959.56,0.0,0.78396,0.00011,17.14696]
[1779081664331,44.12,76958.73,0.0,0.78386,0.00011,17.15117]
[1779081664676,44.12,76961.26,0.0,0.78415,0.00011,17.13858]
[1779081665683,44.12,76963.4,0.0,0.78439,0.00011,17.12795]
[1779081667697,44.12,76970.73,0.0,0.78522,0.00011,17.09125]
[1779081668704,44.11,76975.29,0.0,0.78575,0.00011,17.06763]
[1779081670718,44.11,76982.67,0.0,0.78658,0.00011,17.03054]
[1779081673401,44.11,76983.8,0.0,0.78671,0.00011,17.02486]
[1779081673441,44.11,76984.86,0.0,0.78683,0.00011,17.01956]
[1779081673563,44.11,76984.86,0.0,0.78683,0.00011,17.01956]
[1779081673739,44.11,76988.16,0.0,0.7872,0.00011,17.00298]
[1779081677767,44.11,76986.55,0.0,0.78702,0.00011,17.01119]
[1779081678774,44.11,76985.89,0.0,0.78694,0.00011,17.01453]
[1779081679781,44.11,76985.19,0.0,0.78686,0.00011,17.01807]
[1779081681989,44.11,76984.79,0.0,0.78682,0.00011,17.0201]
[1779081682064,44.11,76984.79,0.0,0.78682,0.00011,17.0201]
[1779081682162,44.12,76983.95,0.0,0.78672,0.00011,17.02434]
[1779081682802,44.12,76982.87,0.0,0.7866,0.00011,17.02977]
[1779081683809,44.12,76983.76,0.0,0.7867,0.00011,17.02531]
[1779081684816,44.12,76981.9,0.0,0.78649,0.00011,17.03466]
[1779081685824,44.12,76977.95,0.0,0.78605,0.00011,17.05448]
[1779081686831,44.11,76974.74,0.0,0.78568,0.00011,17.0705]
[1779081687838,44.11,76971.34,0.0,0.7853,0.00011,17.08743]
[1779081688845,44.11,76972.25,0.0,0.78541,0.00011,17.08276]
[1779081690859,44.11,76972.98,0.0,0.78549,0.00011,17.07898]
[1779081694847,44.11,76972.73,0.0,0.78551,0.00011,17.07557]
[1779081695512,44.11,76976.03,0.0,0.78588,0.00011,17.05887]
[1779081695894,44.11,76979.73,0.0,0.7863,0.00011,17.04031]
[1779081696816,44.11,76979.73,0.0,0.7863,0.00011,17.04031]
[1779081696902,44.11,76980.82,0.0,0.78642,0.00011,17.03476]
[1779081698081,44.11,76980.82,0.0,0.78642,0.00011,17.03476]
[1779081698308,44.11,76980.82,0.0,0.78642,0.00011,17.03476]
[1779081698362,44.11,76980.95,0.0,0.78644,0.00011,17.03404]
[1779081700919,44.11,76981.51,0.0,0.78651,0.00011,17.03106]
[1779081701065,44.11,76981.51,0.0,0.78651,0.00011,17.03106]
[1779081703950,44.1,76971.57,0.0,0.78543,0.00011,17.0789]
[1779081705184,44.1,76971.57,0.0,0.78543,0.00011,17.0789]
[1779081705311,44.1,76971.57,0.0,0.78543,0.00011,17.0789]
[1779081705882,44.1,76969.39,0.0,0.78518,0.00011,17.08967]
[1779081706060,44.1,76969.39,0.0,0.78518,0.00011,17.08967]
[1779081706161,44.1,76969.34,0.0,0.78518,0.00011,17.08977]
[1779081712007,44.1,76968.51,0.0,0.78511,0.00011,17.09296]
[1779081716397,44.09,76971.58,0.0,0.78547,0.00011,17.07712]
[1779081716562,44.09,76971.58,0.0,0.78547,0.00011,17.07712]
[1779081719390,44.09,76970.54,0.0,0.78536,0.00011,17.08191]
[1779081719572,44.09,76970.54,0.0,0.78536,0.00011,17.08191]
[1779081719412,44.09,76968.64,0.0,0.78515,0.00011,17.09118]
[1779081723085,44.09,76962.18,0.0,0.78442,0.00011,17.12318]
[1779081726808,44.09,76962.03,0.0,0.78441,0.00011,17.12353]
[1779081727059,44.09,76962.03,0.0,0.78441,0.00011,17.12353]
[1779081731824,44.09,76959.91,0.0,0.78419,0.00011,17.13347]
[1779081732057,44.09,76959.91,0.0,0.78419,0.00011,17.13347]
[1779081732148,44.08,76959.99,0.0,0.7842,0.00011,17.13293]
[1779081734542,44.08,76958.91,0.0,0.78408,0.00011,17.1382]
[1779081734568,44.08,76958.91,0.0,0.78408,0.00011,17.1382]
[1779081740206,44.08,76958.32,0.0,0.78403,0.00011,17.14059]
[1779081745241,44.08,76958.07,0.0,0.784,0.00011,17.1416]
[1779081748917,44.08,76957.41,0.0,0.78393,0.00011,17.14478]
[1779081749060,44.08,76957.41,0.0,0.78393,0.00011,17.14478]
[1779081750276,44.08,76952.58,0.0,0.78338,0.00011,17.16883]
[1779081751127,44.08,76952.58,0.0,0.78338,0.00011,17.16883]
[1779081751309,44.08,76952.58,0.0,0.78338,0.00011,17.16883]
[1779081751352,44.08,76949.39,0.0,0.78306,0.00011,17.18022]
[1779081754304,44.08,76948.92,0.0,0.78301,0.00011,17.18229]
[1779081757423,44.08,76950.71,0.0,0.78322,0.00011,17.17316]
[1779081757564,44.08,76950.71,0.0,0.78322,0.00011,17.17316]
[1779081763199,44.08,76948.17,0.0,0.78294,0.00011,17.18524]
[1779081763312,44.08,76948.17,0.0,0.78294,0.00011,17.18524]
[1779081763530,44.08,76948.17,0.0,0.78294,0.00011,17.18524]
[1779081763562,44.08,76948.17,0.0,0.78294,0.00011,17.18524]
[1779081763582,44.07,76947.64,0.0,0.78289,0.00011,17.18767]
[1779081768013,44.07,76948.05,0.0,0.78294,0.00011,17.18531]
[1779081768066,44.07,76948.05,0.0,0.78294,0.00011,17.18531]
[1779081773437,44.07,76950.27,0.0,0.78321,0.00011,17.17359]
[1779081774665,44.07,76949.88,0.0,0.78317,0.00011,17.17536]
[1779081774813,44.07,76949.88,0.0,0.78317,0.00011,17.17536]
[1779081775451,44.07,76950.1,0.0,0.78319,0.00011,17.17417]
[1779081776281,44.07,76950.1,0.0,0.78319,0.00011,17.17417]
[1779081776310,44.07,76950.1,0.0,0.78319,0.00011,17.17417]
[1779081777465,44.07,76957.44,0.0,0.78403,0.00011,17.13739]
[1779081778472,44.07,76965.45,0.0,0.78494,0.00011,17.09721]
[1779081779479,44.07,76969.83,0.0,0.78544,0.00011,17.07521]
[1779081780201,44.07,76969.83,0.0,0.78544,0.00011,17.07521]
[1779081780310,44.07,76969.83,0.0,0.78544,0.00011,17.07521]
[1779081780911,44.07,76972.38,0.0,0.78573,0.00011,17.06242]
[1779081781063,44.07,76972.38,0.0,0.78573,0.00011,17.06242]
[1779081781493,44.07,76972.46,0.0,0.78574,0.00011,17.06204]
[1779081786528,44.07,76971.81,0.0,0.78566,0.00011,17.06521]
[1779081788184,44.07,76971.15,0.0,0.78559,0.00011,17.0685]
[1779081788309,44.07,76971.15,0.0,0.78559,0.00011,17.0685]
[1779081793577,44.07,76972.55,0.0,0.78575,0.00011,17.06127]
[1779081795964,44.07,76972.42,0.0,0.78574,0.00011,17.06172]
[1779081796059,44.07,76972.42,0.0,0.78574,0.00011,17.06172]
[1779081796598,44.07,76972.32,0.0,0.78573,0.00011,17.06212]
[1779081797770,44.06,76975.8,0.0,0.78613,0.00011,17.04455]
[1779081797808,44.06,76975.8,0.0,0.78613,0.00011,17.04455]
[1779081802500,44.06,76981.29,0.0,0.78675,0.00011,17.01672]
[1779081802561,44.06,76981.29,0.0,0.78675,0.00011,17.01672]
[1779081802641,44.06,76982.01,0.0,0.78684,0.00011,17.01304]
[1779081807676,44.06,76982.87,0.0,0.78694,0.00011,17.00854]
[1779081810067,44.06,76982.05,0.0,0.78685,0.00011,17.01258]
[1779081814174,44.06,76980.01,0.0,0.78666,0.00011,17.01819]
[1779081814308,44.06,76980.01,0.0,0.78666,0.00011,17.01819]
[1779081814333,44.06,76979.37,0.0,0.78658,0.00011,17.02133]
[1779081814986,44.06,76979.37,0.0,0.78658,0.00011,17.02133]
[1779081820158,44.06,76975.65,0.0,0.78618,0.00011,17.03952]
[1779081824798,44.06,76970.84,0.0,0.78565,0.00011,17.06302]
[1779081829139,44.05,76970.87,0.0,0.78566,0.00011,17.06248]
[1779081829319,44.05,76970.87,0.0,0.78566,0.00011,17.06248]
[1779081829368,44.05,76968.48,0.0,0.78539,0.00011,17.07434]
[1779081834871,44.05,76966.21,0.0,0.78515,0.00011,17.08487]
[1779081835878,44.05,76960.93,0.0,0.78456,0.00011,17.11119]
[1779081836885,44.05,76960.8,0.0,0.78454,0.00011,17.11166]
[1779081837892,44.05,76961.04,0.0,0.78458,0.00011,17.11028]
[1779081839906,44.05,76961.38,0.0,0.78462,0.00011,17.10823]
[1779081840913,44.05,76961.16,0.0,0.7846,0.00011,17.10916]
[1779081841920,44.05,76961.85,0.0,0.78468,0.00011,17.10553]
[1779081842927,44.04,76961.2,0.0,0.78461,0.00011,17.10862]
[1779081843934,44.04,76961.81,0.0,0.78469,0.00011,17.1054]
[1779081844941,44.04,76961.9,0.0,0.7847,0.00011,17.10478]
[1779081845948,44.04,76962.1,0.0,0.78473,0.00011,17.10362]
[1779081846955,44.04,76961.77,0.0,0.78469,0.00011,17.10511]
[1779081847962,44.04,76962.07,0.0,0.78473,0.00011,17.10344]
[1779081848969,44.04,76961.82,0.0,0.7847,0.00011,17.10453]
[1779081850983,44.04,76961.92,0.0,0.78472,0.00011,17.10371]
[1779081851990,44.04,76962.13,0.0,0.78475,0.00011,17.1025]
[1779081852997,44.04,76962.18,0.0,0.78476,0.00011,17.10209]
[1779081855011,44.04,76962.23,0.0,0.78477,0.00011,17.10152]
[1779081856019,44.04,76967.32,0.0,0.78535,0.00011,17.07584]
[1779081857027,44.04,76972.68,0.0,0.78596,0.00011,17.0488]
[1779081862063,44.03,76970.72,0.0,0.78575,0.00011,17.05814]
[1779081867098,44.03,76971.63,0.0,0.78586,0.00011,17.05305]
[1779081872133,44.03,76972.88,0.0,0.78605,0.00011,17.0418]
[1779081877168,44.03,76977.39,0.0,0.78657,0.00011,17.01866]
[1779081882203,44.03,76984.1,0.0,0.78734,0.00011,16.98451]
[1779081885224,44.02,76989.25,0.0,0.78792,0.00011,16.95847]
[1779081890259,44.02,76989.38,0.0,0.78794,0.00011,16.95774]
[1779081891129,44.02,76989.38,0.0,0.78794,0.00011,16.95774]
[1779081891266,44.02,76988.84,0.0,0.78788,0.00011,16.96044]
[1779081891812,44.02,76988.84,0.0,0.78788,0.00011,16.96044]
[1779081893280,44.02,76990.02,0.0,0.78801,0.00011,16.95444]
[1779081896459,44.02,76989.96,0.0,0.788,0.00011,16.9547]
[1779081896567,44.02,76989.96,0.0,0.788,0.00011,16.9547]
[1779081896666,44.02,76989.29,0.0,0.78793,0.00011,16.95803]
[1779081899322,44.02,76988.59,0.0,0.78785,0.00011,16.96144]
[1779081901336,44.02,76987.68,0.0,0.78775,0.00011,16.9659]
[1779081902343,44.02,76985.6,0.0,0.78752,0.00011,16.97632]
[1779081903350,44.02,76984.18,0.0,0.78736,0.00011,16.98339]
[1779081905364,44.02,76984.72,0.0,0.78743,0.00011,16.9805]
[1779081906371,44.02,76984.07,0.0,0.78735,0.00011,16.9838]
[1779081907378,44.02,76984.63,0.0,0.78742,0.00011,16.981]
[1779081909392,44.02,76983.3,0.0,0.78726,0.00011,16.98776]
[1779081914427,44.02,76983.05,0.0,0.78723,0.00011,16.98932]
[1779081915434,44.02,76979.18,0.0,0.78679,0.00011,17.00887]
[1779081916972,44.02,76978.65,0.0,0.78673,0.00011,17.01149]
[1779081917448,44.02,76977.7,0.0,0.78663,0.00011,17.0162]
[1779081917811,44.02,76977.7,0.0,0.78663,0.00011,17.0162]
[1779081918455,44.02,76979.71,0.0,0.78686,0.00011,17.00602]
[1779081920469,44.02,76986.01,0.0,0.78757,0.00011,16.97415]
[1779081921251,44.02,76986.01,0.0,0.78757,0.00011,16.97415]
[1779081921308,44.02,76986.01,0.0,0.78757,0.00011,16.97415]
[1779081921476,44.02,76986.05,0.0,0.78757,0.00011,16.97389]
[1779081926511,44.02,76986.66,0.0,0.78765,0.00011,16.97072]
[1779081931546,44.02,76987.33,0.0,0.78776,0.00011,16.96275]
[1779081934101,44.02,76987.38,0.0,0.78777,0.00011,16.96247]
[1779081934309,44.02,76987.38,0.0,0.78777,0.00011,16.96247]
[1779081937588,44.02,76978.57,0.0,0.78677,0.00011,17.00677]
[1779081937920,44.02,76978.57,0.0,0.78677,0.00011,17.00677]
[1779081938065,44.02,76978.57,0.0,0.78677,0.00011,17.00677]
[1779081938759,44.02,76978.57,0.0,0.78677,0.00011,17.00677]
[1779081938811,44.02,76978.57,0.0,0.78677,0.00011,17.00677]
[1779081938595,44.02,76977.01,0.0,0.7866,0.00011,17.01469]
[1779081942623,44.02,76972.47,0.0,0.78608,0.00011,17.0377]
[1779081943964,44.02,76970.03,0.0,0.7858,0.00011,17.04991]
[1779081944067,44.02,76970.03,0.0,0.7858,0.00011,17.04991]
[1779081944399,44.02,76970.03,0.0,0.7858,0.00011,17.04991]
[1779081944571,44.02,76970.03,0.0,0.7858,0.00011,17.04991]
[1779081944637,44.02,76967.68,0.0,0.78554,0.00011,17.06165]
[1779081949676,44.02,76968.06,0.0,0.78559,0.00011,17.05934]
[1779081952847,44.02,76965.82,0.0,0.78534,0.00011,17.07033]
[1779081953059,44.02,76965.82,0.0,0.78534,0.00011,17.07033]
[1779081958739,44.02,76967.54,0.0,0.78555,0.00011,17.0611]
[1779081961082,44.01,76967.54,0.0,0.78555,0.00011,17.06091]
[1779081961310,44.01,76967.54,0.0,0.78555,0.00011,17.06091]
[1779081962316,44.01,76967.81,0.0,0.78559,0.00011,17.05946]
[1779081962563,44.01,76967.81,0.0,0.78559,0.00011,17.05946]
[1779081962767,44.01,76971.2,0.0,0.78597,0.00011,17.04233]
[1779081965601,44.01,76974.67,0.0,0.78637,0.00011,17.02473]
[1779081965812,44.01,76974.67,0.0,0.78637,0.00011,17.02473]
[1779081968267,44.01,76978.37,0.0,0.78679,0.00011,17.00594]
[1779081968312,44.01,76978.37,0.0,0.78679,0.00011,17.00594]
[1779081968820,44.01,76979.92,0.0,0.78697,0.00011,16.99809]
[1779081973301,44.01,76977.42,0.0,0.78669,0.00011,17.0105]
[1779081973310,44.01,76977.42,0.0,0.78669,0.00011,17.0105]
[1779081978891,44.01,76972.88,0.0,0.78618,0.00011,17.03292]
[1779081979060,44.01,76972.88,0.0,0.78618,0.00011,17.03292]
[1779081979310,44.01,76972.88,0.0,0.78618,0.00011,17.03292]
[1779081980038,44.01,76973.68,0.0,0.78628,0.00011,17.02879]
[1779081980061,44.01,76973.68,0.0,0.78628,0.00011,17.02879]
[1779081980905,44.01,76973.34,0.0,0.78624,0.00011,17.03039]
[1779081985940,44.01,76973.18,0.0,0.78623,0.00011,17.03063]
[1779081987811,44.01,76972.59,0.0,0.78617,0.00011,17.03348]
[1779081988061,44.01,76972.58,0.0,0.78617,0.00011,17.03342]
[1779081991124,44.0,76974.46,0.0,0.78639,0.00011,17.02374]
[1779081991165,44.0,76974.46,0.0,0.78639,0.00011,17.02374]
[1779081992782,44.0,76978.2,0.0,0.78685,0.00011,17.00032]
[1779081992813,44.0,76978.2,0.0,0.78685,0.00011,17.00032]
[1779081992883,44.0,76986.86,0.0,0.78783,0.00011,16.95657]
[1779081992989,44.0,76991.26,0.0,0.78833,0.00011,16.93437]
[1779081997425,44.0,76991.07,0.0,0.7883,0.00011,16.9353]
[1779081997565,44.0,76991.07,0.0,0.7883,0.00011,16.9353]
[1779081999865,44.0,76990.03,0.0,0.78819,0.00011,16.94053]
[1779081999913,44.0,76990.53,0.0,0.78824,0.00011,16.93798]
[1779082000058,44.0,76990.53,0.0,0.78824,0.00011,16.93798]
[1779082006250,44.0,76992.65,0.0,0.78849,0.00011,16.92698]
[1779082006309,44.0,76992.65,0.0,0.78849,0.00011,16.92698]
[1779082008096,44.0,76996.65,0.0,0.78894,0.00011,16.9066]
[1779082012401,44.0,76997.45,0.0,0.78903,0.00011,16.90247]
[1779082012559,44.0,76997.45,0.0,0.78903,0.00011,16.90247]
[1779082013184,44.0,76997.43,0.0,0.78903,0.00011,16.90252]
[1779082013316,44.0,76997.43,0.0,0.78903,0.00011,16.90252]
[1779082013334,44.0,76997.53,0.0,0.78905,0.00011,16.90197]
[1779082019173,44.0,76997.39,0.0,0.78903,0.00011,16.90243]
[1779082021068,44.0,76997.61,0.0,0.78906,0.00011,16.9013]
[1779082021815,44.0,76997.61,0.0,0.78906,0.00011,16.9013]
[1779082021911,44.0,76997.88,0.0,0.78909,0.00011,16.8999]
[1779082022202,44.0,76998.6,0.0,0.78917,0.00011,16.89626]
[1779082024211,44.0,76999.05,0.0,0.78922,0.00011,16.89397]
[1779082025218,44.0,76999.6,0.0,0.78928,0.00011,16.89118]
[1779082026193,44.0,76999.6,0.0,0.78928,0.00011,16.89118]
[1779082026314,44.0,76999.6,0.0,0.78928,0.00011,16.89118]
[1779082026410,44.0,77000.02,0.0,0.78933,0.00011,16.88905]
[1779082027232,44.0,77000.59,0.0,0.7894,0.00011,16.88616]
[1779082029246,44.0,77005.57,0.0,0.78995,0.00011,16.86097]
[1779082034281,44.0,77004.91,0.0,0.78988,0.00011,16.86436]
[1779082039316,44.0,77002.89,0.0,0.78965,0.00011,16.87456]
[1779082044351,44.0,77003.43,0.0,0.78971,0.00011,16.87183]
[1779082048379,44.0,77008.69,0.0,0.7903,0.00011,16.84534]
[1779082053414,44.0,77012.43,0.0,0.79075,0.00011,16.82212]
[1779082058449,44.0,77012.07,0.0,0.7907,0.00011,16.82416]
[1779082063484,44.0,77015.04,0.0,0.79103,0.00011,16.80931]
[1779082068519,44.0,77014.65,0.0,0.79098,0.00011,16.81151]
[1779082073554,44.0,77012.76,0.0,0.79077,0.00011,16.82124]
[1779082078589,44.0,77013.72,0.0,0.79087,0.00011,16.8165]
[1779082083624,44.01,77012.1,0.0,0.79069,0.00011,16.82483]
[1779082088659,44.01,77012.86,0.0,0.79077,0.00011,16.82102]
[1779082093694,44.01,77016.16,0.0,0.79114,0.00011,16.80436]
[1779082098729,44.01,77014.54,0.0,0.79096,0.00011,16.81272]
[1779082101750,44.01,77010.63,0.0,0.79052,0.00011,16.83259]
[1779082102757,44.01,77006.55,0.0,0.79006,0.00011,16.85325]
[1779082107792,44.01,77007.22,0.0,0.79014,0.00011,16.8497]
[1779082112828,44.01,77006.94,0.0,0.79015,0.00011,16.84647]
[1779082117864,44.0,77006.66,0.0,0.79012,0.00011,16.84778]
[1779082119878,44.0,76997.84,0.0,0.78913,0.00011,16.89235]
[1779082121892,44.0,76997.41,0.0,0.78909,0.00011,16.89439]
[1779082122899,44.0,76997.08,0.0,0.78905,0.00011,16.89599]
[1779082124913,44.0,76996.41,0.0,0.78898,0.00011,16.89924]
[1779082125920,44.0,76995.82,0.0,0.78891,0.00011,16.90216]
[1779082126927,44.0,76996.33,0.0,0.78897,0.00011,16.89951]
[1779082127934,44.0,76996.85,0.0,0.78903,0.00011,16.89682]
[1779082128941,44.0,76997.09,0.0,0.78906,0.00011,16.89554]
[1779082130955,44.0,76996.26,0.0,0.78897,0.00011,16.89963]
[1779082131962,44.0,76994.69,0.0,0.7888,0.00011,16.9075]
[1779082132969,44.0,76995.07,0.0,0.78884,0.00011,16.90551]
[1779082138004,44.0,76995.11,0.0,0.78885,0.00011,16.90501]
[1779082139011,44.0,76994.43,0.0,0.78878,0.00011,16.90839]
[1779082144046,44.0,76993.24,0.0,0.78865,0.00011,16.91412]
[1779082146060,44.0,76994.59,0.0,0.7888,0.00011,16.90718]
[1779082147067,44.0,76996.13,0.0,0.78898,0.00011,16.89935]
[1779082148074,44.0,76996.43,0.0,0.78901,0.00011,16.8978]
[1779082149081,44.0,76996.73,0.0,0.78904,0.00011,16.89625]
[1779082150088,44.0,76996.97,0.0,0.78907,0.00011,16.895]
[1779082151095,44.0,76996.72,0.0,0.78904,0.00011,16.89626]
[1779082152109,44.0,76996.44,0.0,0.78901,0.00011,16.89762]
[1779082153116,44.0,76996.03,0.0,0.78897,0.00011,16.89966]
[1779082154123,44.0,76996.77,0.0,0.78905,0.00011,16.89588]
[1779082156137,44.0,76997.08,0.0,0.78909,0.00011,16.89425]
[1779082160165,44.0,76996.26,0.0,0.789,0.00011,16.89829]
[1779082161172,44.0,76995.16,0.0,0.78888,0.00011,16.90382]
[1779082162180,44.0,76995.51,0.0,0.78892,0.00011,16.90201]
[1779082163187,44.0,76996.03,0.0,0.78898,0.00011,16.89935]
[1779082164194,44.0,76993.05,0.0,0.78864,0.00011,16.91438]
[1779082165201,44.0,76992.12,0.0,0.78854,0.00011,16.9191]
[1779082166208,44.0,76990.19,0.0,0.78832,0.00011,16.92886]
[1779082171243,44.0,76990.26,0.0,0.78836,0.00011,16.92401]
[1779082172250,44.0,76989.68,0.0,0.7883,0.00011,16.92695]
[1779082175271,44.0,76990.13,0.0,0.78835,0.00011,16.92468]
[1779082176278,44.0,76989.59,0.0,0.78829,0.00011,16.92742]
[1779082180306,44.0,76987.16,0.0,0.78801,0.00011,16.9397]
[1779082181313,44.0,76986.5,0.0,0.78794,0.00011,16.94302]
[1779082183327,44.0,76985.87,0.0,0.78787,0.00011,16.94616]
[1779082184334,44.0,76986.5,0.0,0.78794,0.00011,16.94297]
[1779082185341,44.0,76985.66,0.0,0.78785,0.00011,16.94719]
[1779082189369,44.0,76985.06,0.0,0.78778,0.00011,16.95016]
[1779082194404,44.0,76985.49,0.0,0.78783,0.00011,16.94799]
[1779082196418,44.0,76987.09,0.0,0.78801,0.00011,16.93994]
[1779082197425,44.0,76988.6,0.0,0.78818,0.00011,16.93231]
[1779082198432,44.0,76991.17,0.0,0.78847,0.00011,16.91934]
[1779082201454,43.99,76996.73,0.0,0.78909,0.00011,16.89112]
[1779082202460,43.99,77004.77,0.0,0.79,0.00011,16.85042]
[1779082204474,44.0,77007.8,0.0,0.79033,0.00011,16.83515]
[1779082209510,44.0,77007.51,0.0,0.7903,0.00011,16.83683]
[1779082213538,44.0,77013.66,0.0,0.79098,0.00011,16.80582]
[1779082214545,44.0,77019.85,0.0,0.79167,0.00011,16.77448]
[1779082215552,44.0,77024.09,0.0,0.79214,0.00011,16.75305]
[1779082219580,44.0,77018.64,0.0,0.79152,0.00011,16.78128]
[1779082220587,44.0,77013.96,0.0,0.791,0.00011,16.80513]
[1779082225622,44.0,77012.08,0.0,0.79078,0.00011,16.81498]
[1779082227636,44.0,77008.12,0.0,0.79034,0.00011,16.83515]
[1779082232671,44.0,77007.64,0.0,0.79032,0.00011,16.8332]
[1779082237706,44.0,77008.71,0.0,0.79043,0.00011,16.82797]
[1779082242741,44.0,77011.04,0.0,0.79069,0.00011,16.81637]
[1779082247776,44.01,77013.72,0.0,0.79098,0.00011,16.8031]
[1779082252811,44.01,77015.16,0.0,0.79113,0.00011,16.79625]
[1779082257846,44.01,77014.43,0.0,0.79104,0.00011,16.80041]
[1779082258853,44.01,77009.92,0.0,0.79054,0.00011,16.82337]
[1779082262881,44.01,77006.09,0.0,0.7901,0.00011,16.84303]
[1779082267916,44.01,77004.65,0.0,0.78993,0.00011,16.85057]
[1779082272951,44.01,77004.54,0.0,0.78992,0.00011,16.85138]
[1779082274965,44.01,77001.46,0.0,0.78957,0.00011,16.86706]
[1779082275972,44.01,77000.77,0.0,0.78949,0.00011,16.87059]
[1779082276979,44.01,77001.26,0.0,0.78955,0.00011,16.86815]
[1779082277986,44.01,76994.08,0.0,0.78874,0.00011,16.90447]
[1779082278993,44.01,76988.97,0.0,0.78816,0.00011,16.93038]
[1779082280000,44.01,76986.72,0.0,0.78791,0.00011,16.94179]
[1779082281007,44.01,76984.52,0.0,0.78766,0.00011,16.95292]
[1779082283021,44.01,76983.44,0.0,0.78754,0.00011,16.95839]
[1779082284028,44.01,76982.85,0.0,0.78747,0.00011,16.96136]
[1779082288061,44.01,76981.68,0.0,0.78734,0.00011,16.9672]
[1779082289067,44.01,76980.65,0.0,0.78722,0.00011,16.97237]
[1779082294102,44.01,76980.54,0.0,0.78725,0.00011,16.96824]
[1779082296816,44.01,76980.33,0.0,0.78723,0.00011,16.96921]
[1779082297123,44.01,76989.28,0.0,0.78824,0.00011,16.92404]
[1779082297813,44.01,76989.28,0.0,0.78824,0.00011,16.92404]
[1779082298130,44.01,76991.84,0.0,0.78853,0.00011,16.91112]
[1779082300219,44.01,76991.68,0.0,0.78851,0.00011,16.91195]
[1779082300308,44.01,76992.07,0.0,0.78855,0.00011,16.91]
[1779082301152,44.01,76991.69,0.0,0.78851,0.00011,16.91193]
[1779082306186,44.01,76992.07,0.0,0.78855,0.00011,16.91008]
[1779082306466,44.01,76992.07,0.0,0.78855,0.00011,16.91008]
[1779082306560,44.01,76992.07,0.0,0.78855,0.00011,16.91008]
[1779082313235,44.01,76992.72,0.0,0.78862,0.00011,16.90691]
[1779082316135,44.01,76992.26,0.0,0.78857,0.00011,16.90927]
[1779082316256,44.01,76991.95,0.0,0.78853,0.00011,16.91086]
[1779082316811,44.01,76991.95,0.0,0.78853,0.00011,16.91086]
[1779082317258,44.01,76991.95,0.0,0.78853,0.00011,16.91086]
[1779082317263,44.01,76990.98,0.0,0.78842,0.00011,16.91577]
[1779082317315,44.01,76990.98,0.0,0.78842,0.00011,16.91577]
[1779082318270,44.01,76990.05,0.0,0.78832,0.00011,16.92047]
[1779082319277,44.01,76988.0,0.0,0.78809,0.00011,16.93082]
[1779082320284,44.01,76986.04,0.0,0.78787,0.00011,16.94069]
[1779082321291,44.01,76984.92,0.0,0.78774,0.00011,16.94632]
[1779082322299,44.01,76982.55,0.0,0.78747,0.00011,16.95824]
[1779082325320,44.01,76985.93,0.0,0.78786,0.00011,16.94109]
[1779082326327,44.01,76990.73,0.0,0.7884,0.00011,16.91677]
[1779082327334,44.01,76992.8,0.0,0.78863,0.00011,16.90626]
[1779082328341,44.01,76993.54,0.0,0.78872,0.00011,16.90246]
[1779082330355,44.01,76992.82,0.0,0.78864,0.00011,16.90601]
[1779082331378,44.01,76989.87,0.0,0.78831,0.00011,16.92085]
[1779082332965,44.01,76985.06,0.0,0.78777,0.00011,16.94514]
[1779082333376,44.01,76981.46,0.0,0.78736,0.00011,16.96327]
[1779082335219,44.01,76981.46,0.0,0.78736,0.00011,16.96327]
[1779082335390,44.01,76983.94,0.0,0.78764,0.00011,16.9507]
[1779082336397,44.01,76985.22,0.0,0.78779,0.00011,16.94423]
[1779082339716,44.01,76984.93,0.0,0.78776,0.00011,16.94566]
[1779082339811,44.01,76984.93,0.0,0.78776,0.00011,16.94566]
[1779082339813,44.01,76986.79,0.0,0.78797,0.00011,16.93626]
[1779082340430,44.01,76988.46,0.0,0.78815,0.00011,16.92783]
[1779082343322,44.01,76988.36,0.0,0.78814,0.00011,16.92834]
[1779082343451,44.01,76990.14,0.0,0.78834,0.00011,16.91938]
[1779082344458,44.01,76993.33,0.0,0.7887,0.00011,16.90321]
[1779082346245,44.01,76993.33,0.0,0.7887,0.00011,16.90321]
[1779082346311,44.01,76993.33,0.0,0.7887,0.00011,16.90321]
[1779082345465,44.01,76995.12,0.0,0.7889,0.00011,16.89413]
[1779082346472,44.01,76996.75,0.0,0.78909,0.00011,16.88586]
[1779082347479,44.01,77000.75,0.0,0.78954,0.00011,16.86562]
[1779082348486,44.01,77003.23,0.0,0.78982,0.00011,16.85308]
[1779082352514,44.01,77001.91,0.0,0.7897,0.00011,16.85531]
[1779082353521,44.01,77001.07,0.0,0.78961,0.00011,16.85957]
[1779082354528,44.01,76993.49,0.0,0.78876,0.00011,16.89791]
[1779082355538,44.01,76994.08,0.0,0.78882,0.00011,16.89497]
[1779082356545,44.01,77000.1,0.0,0.7895,0.00011,16.86454]
[1779082357967,44.01,77000.1,0.0,0.7895,0.00011,16.86454]
[1779082357973,44.01,76999.83,0.0,0.78947,0.00011,16.86594]
[1779082358559,44.01,76999.38,0.0,0.78942,0.00011,16.86825]
[1779082360573,44.01,76999.22,0.0,0.7894,0.00011,16.86904]
[1779082361580,44.01,76999.72,0.0,0.78945,0.00011,16.86651]
[1779082362587,44.01,77000.12,0.0,0.7895,0.00011,16.86448]
[1779082364067,44.01,77000.12,0.0,0.7895,0.00011,16.86448]
[1779082364601,44.01,76993.21,0.0,0.78872,0.00011,16.8994]
[1779082366034,44.01,76993.21,0.0,0.78872,0.00011,16.8994]
[1779082366064,44.01,76993.21,0.0,0.78872,0.00011,16.8994]
[1779082366081,44.01,76991.45,0.0,0.78853,0.00011,16.90824]
[1779082368630,44.01,76990.85,0.0,0.78846,0.00011,16.91111]
[1779082374671,44.01,76991.5,0.0,0.78854,0.00011,16.90752]
[1779082375678,44.01,76990.96,0.0,0.78848,0.00011,16.91021]
[1779082376685,44.01,76990.48,0.0,0.78843,0.00011,16.91259]
[1779082377692,44.01,76989.26,0.0,0.78829,0.00011,16.9187]
[1779082378699,44.01,76987.15,0.0,0.78805,0.00011,16.92938]
[1779082379706,44.01,76985.78,0.0,0.7879,0.00011,16.93631]
[1779082380713,44.01,76986.51,0.0,0.78798,0.00011,16.93264]
[1779082381720,44.01,76985.07,0.0,0.78782,0.00011,16.93993]
[1779082386755,44.01,76985.27,0.0,0.78784,0.00011,16.93901]
[1779082390783,44.01,76987.05,0.0,0.78804,0.00011,16.93017]
[1779082391790,44.01,76989.38,0.0,0.7883,0.00011,16.91847]
[1779082392797,44.01,76992.76,0.0,0.78868,0.00011,16.90147]
[1779082393804,44.01,76995.46,0.0,0.78898,0.00011,16.88792]
[1779082394811,44.01,76996.93,0.0,0.78914,0.00011,16.8806]
[1779082396825,44.01,76997.54,0.0,0.78921,0.00011,16.87775]
[1779082400853,44.01,76996.27,0.0,0.78906,0.00011,16.88452]
[1779082401860,44.01,76994.84,0.0,0.78889,0.00011,16.89175]
[1779082403874,44.01,76994.19,0.0,0.78882,0.00011,16.89501]
[1779082407902,44.01,76996.12,0.0,0.78904,0.00011,16.88522]
[1779082408909,44.01,76996.58,0.0,0.78909,0.00011,16.88289]
[1779082415958,44.01,76996.73,0.0,0.78914,0.00011,16.87763]
[1779082417972,44.01,76996.35,0.0,0.7891,0.00011,16.87955]
[1779082418979,44.01,76995.58,0.0,0.78902,0.00011,16.88343]
[1779082419986,44.01,76994.64,0.0,0.78891,0.00011,16.88817]
[1779082425037,44.01,76994.81,0.0,0.78893,0.00011,16.88723]
[1779082426044,44.01,76995.13,0.0,0.78897,0.00011,16.88559]
[1779082429065,44.01,76995.5,0.0,0.78901,0.00011,16.88368]
[1779082430072,44.01,76995.15,0.0,0.78897,0.00011,16.88543]
[1779082431079,44.01,76992.95,0.0,0.78872,0.00011,16.89654]
[1779082432086,44.01,76990.62,0.0,0.78846,0.00011,16.90829]
[1779082434100,44.01,76985.16,0.0,0.78785,0.00011,16.93577]
[1779082435107,44.01,76981.68,0.0,0.78745,0.00011,16.95336]
[1779082438128,44.01,76981.08,0.0,0.78739,0.00011,16.95638]
[1779082441149,44.01,76980.45,0.0,0.78732,0.00011,16.95954]
[1779082445177,44.01,76981.48,0.0,0.78743,0.00011,16.95431]
[1779082446213,44.01,76981.48,0.0,0.78743,0.00011,16.95431]
[1779082446314,44.01,76982.43,0.0,0.78754,0.00011,16.94955]
[1779082448198,44.01,76986.51,0.0,0.788,0.00011,16.92901]
[1779082449205,44.01,76987.44,0.0,0.7881,0.00011,16.92434]
[1779082450061,44.01,76987.44,0.0,0.7881,0.00011,16.92434]
[1779082450116,44.01,76987.44,0.0,0.7881,0.00011,16.92434]
[1779082450310,44.01,76987.44,0.0,0.7881,0.00011,16.92434]
[1779082450408,44.01,76988.87,0.0,0.78826,0.00011,16.91724]
[1779082456254,44.02,76988.85,0.0,0.78825,0.00011,16.91767]
[1779082461289,44.02,76989.97,0.0,0.78837,0.00011,16.91239]
[1779082465486,44.02,76991.01,0.0,0.78849,0.00011,16.90728]
[1779082465566,44.02,76991.01,0.0,0.78849,0.00011,16.90728]
[1779082473373,44.02,76990.8,0.0,0.7885,0.00011,16.90352]
[1779082474636,44.02,76989.7,0.0,0.78838,0.00011,16.90903]
[1779082474685,44.02,76989.7,0.0,0.78838,0.00011,16.90903]
[1779082474811,44.02,76989.7,0.0,0.78838,0.00011,16.90903]
[1779082475387,44.02,76988.32,0.0,0.78823,0.00011,16.91596]
[1779082479572,44.01,76985.64,0.0,0.78793,0.00011,16.92927]
[1779082479812,44.01,76985.64,0.0,0.78793,0.00011,16.92927]
[1779082480008,44.01,76985.64,0.0,0.78793,0.00011,16.92927]
[1779082480062,44.01,76985.64,0.0,0.78793,0.00011,16.92927]
[1779082480422,44.01,76986.13,0.0,0.78799,0.00011,16.92673]
[1779082484115,44.01,76985.64,0.0,0.78793,0.00011,16.92911]
[1779082484121,44.01,76985.64,0.0,0.78793,0.00011,16.92911]
[1779082484309,44.01,76985.64,0.0,0.78793,0.00011,16.92911]
[1779082484450,44.01,76982.2,0.0,0.78754,0.00011,16.94647]
[1779082489485,44.01,76981.05,0.0,0.78741,0.00011,16.9523]
[1779082494409,44.01,76977.53,0.0,0.78702,0.00011,16.97003]
[1779082494515,44.01,76975.78,0.0,0.78682,0.00011,16.97884]
[1779082494561,44.01,76975.78,0.0,0.78682,0.00011,16.97884]
[1779082494616,44.01,76973.71,0.0,0.78658,0.00011,16.98925]
[1779082500562,44.01,76973.78,0.0,0.7866,0.00011,16.98873]
[1779082502334,44.01,76973.78,0.0,0.7866,0.00011,16.98873]
[1779082502409,44.01,76969.67,0.0,0.78613,0.00011,17.00931]
[1779082502508,44.01,76969.67,0.0,0.78613,0.00011,17.00931]
[1779082502566,44.01,76969.67,0.0,0.78613,0.00011,17.00931]
[1779082502577,44.01,76966.98,0.0,0.78583,0.00011,17.02283]
[1779082505599,44.01,76960.36,0.0,0.78508,0.00011,17.05593]
[1779082507044,44.01,76960.36,0.0,0.78508,0.00011,17.05593]
[1779082507064,44.01,76960.36,0.0,0.78508,0.00011,17.05593]
[1779082507220,44.01,76960.36,0.0,0.78508,0.00011,17.05593]
[1779082507313,44.01,76960.36,0.0,0.78508,0.00011,17.05593]
[1779082507322,44.01,76958.27,0.0,0.78484,0.00011,17.06635]
[1779082509627,44.01,76951.54,0.0,0.78407,0.00011,17.10014]
[1779082514662,44.01,76949.83,0.0,0.78388,0.00011,17.10873]
[1779082516934,44.01,76950.69,0.0,0.78398,0.00011,17.10444]
[1779082517060,44.01,76950.69,0.0,0.78398,0.00011,17.10444]
[1779082523364,44.01,76948.53,0.0,0.78374,0.00011,17.1149]
[1779082523465,44.01,76948.62,0.0,0.78375,0.00011,17.11434]
[1779082523566,44.01,76948.62,0.0,0.78375,0.00011,17.11434]
[1779082524224,44.01,76948.62,0.0,0.78375,0.00011,17.11434]
[1779082524309,44.01,76948.62,0.0,0.78375,0.00011,17.11434]
[1779082524409,44.01,76947.82,0.0,0.78366,0.00011,17.11837]
[1779082528338,44.01,76946.6,0.0,0.78352,0.00011,17.12453]
[1779082528566,44.01,76946.77,0.0,0.78354,0.00011,17.12375]
[1779082529225,44.01,76946.77,0.0,0.78354,0.00011,17.12375]
[1779082529308,44.01,76946.77,0.0,0.78354,0.00011,17.12375]
[1779082529392,44.01,76951.01,0.0,0.78402,0.00011,17.10257]
[1779082529768,44.01,76956.68,0.0,0.78467,0.00011,17.07416]
[1779082534803,44.01,76960.11,0.0,0.78509,0.00011,17.05266]
[1779082539694,44.01,76959.07,0.0,0.78496,0.00011,17.05812]
[1779082539811,44.01,76959.07,0.0,0.78496,0.00011,17.05812]
[1779082544873,44.01,76958.71,0.0,0.78492,0.00011,17.06007]
[1779082547198,44.01,76956.96,0.0,0.78472,0.00011,17.06887]
[1779082547309,44.01,76956.96,0.0,0.78472,0.00011,17.06887]
[1779082547480,44.01,76956.96,0.0,0.78472,0.00011,17.06887]
[1779082547526,44.01,76954.89,0.0,0.78448,0.00011,17.07926]
[1779082547564,44.01,76954.89,0.0,0.78448,0.00011,17.07926]
[1779082547894,44.01,76955.18,0.0,0.78452,0.00011,17.0778]
[1779082550915,44.01,76959.58,0.0,0.78502,0.00011,17.05565]
[1779082551604,44.01,76959.58,0.0,0.78502,0.00011,17.05565]
[1779082551812,44.01,76959.58,0.0,0.78502,0.00011,17.05565]
[1779082551923,44.01,76959.26,0.0,0.78498,0.00011,17.05722]
[1779082552929,44.01,76957.55,0.0,0.78479,0.00011,17.06577]
[1779082553936,44.01,76959.5,0.0,0.78501,0.00011,17.05594]
[1779082554943,44.01,76961.95,0.0,0.78529,0.00011,17.04361]
[1779082555950,44.01,76959.91,0.0,0.78506,0.00011,17.05383]
[1779082558109,44.01,76959.84,0.0,0.78505,0.00011,17.05419]
[1779082558448,44.01,76959.84,0.0,0.78505,0.00011,17.05419]
[1779082558505,44.01,76958.71,0.0,0.78492,0.00011,17.05992]
[1779082558562,44.01,76958.71,0.0,0.78492,0.00011,17.05992]
[1779082558971,44.01,76954.66,0.0,0.78446,0.00011,17.08022]
[1779082559978,44.01,76955.23,0.0,0.78453,0.00011,17.07739]
[1779082562999,44.01,76955.99,0.0,0.78461,0.00011,17.07365]
[1779082565015,44.01,76956.31,0.0,0.78465,0.00011,17.07211]
[1779082566022,44.01,76959.62,0.0,0.78502,0.00011,17.05549]
[1779082567029,44.01,76965.13,0.0,0.78565,0.00011,17.02784]
[1779082568036,44.01,76969.47,0.0,0.78614,0.00011,17.00603]
[1779082570056,44.01,76974.4,0.0,0.7867,0.00011,16.98118]
[1779082571062,44.01,76981.4,0.0,0.78749,0.00011,16.94588]
[1779082576097,44.01,76981.29,0.0,0.78748,0.00011,16.9464]
[1779082580125,44.01,76984.81,0.0,0.78788,0.00011,16.92862]
[1779082581132,44.01,76991.89,0.0,0.78868,0.00011,16.89291]
[1779082585759,44.01,76994.13,0.0,0.78893,0.00011,16.8817]
[1779082585808,44.01,76994.13,0.0,0.78893,0.00011,16.8817]
[1779082586167,44.01,76993.57,0.0,0.78886,0.00011,16.88455]
[1779082587174,44.01,76992.86,0.0,0.78878,0.00011,16.88816]
[1779082588181,44.01,76991.75,0.0,0.78866,0.00011,16.89389]
[1779082591202,44.02,76989.05,0.0,0.78838,0.00011,16.90321]
[1779082592158,44.02,76989.05,0.0,0.78838,0.00011,16.90321]
[1779082592311,44.02,76989.05,0.0,0.78838,0.00011,16.90321]
[1779082592408,44.02,76989.12,0.0,0.78839,0.00011,16.90298]
[1779082594223,44.02,76989.61,0.0,0.78844,0.00011,16.90057]
[1779082595230,44.02,76989.01,0.0,0.78837,0.00011,16.90367]
[1779082596237,44.02,76987.55,0.0,0.78821,0.00011,16.9111]
[1779082599258,44.02,76986.88,0.0,0.78813,0.00011,16.91467]
[1779082600265,44.02,76985.47,0.0,0.78797,0.00011,16.92194]
[1779082603290,44.02,76984.86,0.0,0.78789,0.00011,16.92549]
[1779082605304,44.02,76982.8,0.0,0.78765,0.00011,16.93618]
[1779082606311,44.02,76981.58,0.0,0.78751,0.00011,16.94248]
[1779082609332,44.02,76980.72,0.0,0.7874,0.00011,16.94721]
[1779082614089,44.03,76980.83,0.0,0.7874,0.00011,16.94718]
[1779082616059,44.03,76981.25,0.0,0.78744,0.00011,16.94532]
[1779082616381,44.03,76981.18,0.0,0.78743,0.00011,16.94581]
[1779082621416,44.03,76980.65,0.0,0.78736,0.00011,16.94915]
[1779082622767,44.03,76981.04,0.0,0.7874,0.00011,16.94732]
[1779082622808,44.03,76981.04,0.0,0.7874,0.00011,16.94732]
[1779082623099,44.03,76981.04,0.0,0.7874,0.00011,16.94732]
[1779082623310,44.03,76981.04,0.0,0.7874,0.00011,16.94732]
[1779082623430,44.03,76983.17,0.0,0.78764,0.00011,16.93686]
[1779082628466,44.04,76983.84,0.0,0.78769,0.00011,16.93423]
[1779082630092,44.04,76983.82,0.0,0.78769,0.00011,16.93447]
[1779082630310,44.04,76983.82,0.0,0.78769,0.00011,16.93447]
[1779082630616,44.04,76983.82,0.0,0.78769,0.00011,16.93447]
[1779082630480,44.04,76984.26,0.0,0.78774,0.00011,16.93239]
[1779082630812,44.04,76984.26,0.0,0.78774,0.00011,16.93239]
[1779082636183,44.04,76983.17,0.0,0.7876,0.00011,16.93855]
[1779082636313,44.04,76983.17,0.0,0.7876,0.00011,16.93855]
[1779082636613,44.04,76983.17,0.0,0.7876,0.00011,16.93855]
[1779082636522,44.04,76986.77,0.0,0.788,0.00011,16.92054]
[1779082636809,44.04,76986.77,0.0,0.788,0.00011,16.92054]
[1779082637529,44.04,76987.38,0.0,0.78807,0.00011,16.91762]
[1779082642564,44.04,76985.52,0.0,0.78784,0.00011,16.92776]
[1779082643414,44.04,76985.52,0.0,0.78784,0.00011,16.92776]
[1779082643566,44.04,76985.52,0.0,0.78784,0.00011,16.92776]
[1779082643571,44.04,76979.92,0.0,0.78721,0.00011,16.95613]
[1779082645585,44.05,76977.1,0.0,0.78688,0.00011,16.97055]
[1779082649883,44.05,76978.0,0.0,0.78697,0.00011,16.96645]
[1779082650063,44.05,76978.0,0.0,0.78697,0.00011,16.96645]
[1779082655266,44.05,76976.98,0.0,0.78689,0.00011,16.96757]
[1779082656063,44.05,76976.98,0.0,0.78688,0.00011,16.96766]
[1779082656161,44.05,76974.63,0.0,0.78662,0.00011,16.97948]
[1779082660665,44.05,76975.12,0.0,0.78667,0.00011,16.97729]
[1779082660811,44.05,76975.12,0.0,0.78667,0.00011,16.97729]
[1779082662705,44.05,76969.0,0.0,0.78597,0.00011,17.00818]
[1779082666553,44.05,76968.25,0.0,0.78589,0.00011,17.01188]
[1779082666562,44.05,76968.25,0.0,0.78589,0.00011,17.01188]
[1779082666845,44.05,76968.2,0.0,0.78588,0.00011,17.01204]
[1779082667057,44.05,76968.2,0.0,0.78588,0.00011,17.01204]
[1779082667159,44.05,76968.05,0.0,0.78587,0.00011,17.0128]
[1779082672774,44.05,76967.54,0.0,0.78582,0.00011,17.01507]
[1779082676802,44.05,76961.62,0.0,0.78515,0.00011,17.04455]
[1779082678010,44.05,76961.62,0.0,0.78515,0.00011,17.04455]
[1779082678064,44.05,76961.62,0.0,0.78515,0.00011,17.04455]
[1779082683851,44.05,76958.67,0.0,0.78482,0.00011,17.0589]
[1779082684773,44.05,76958.67,0.0,0.78482,0.00011,17.0589]
[1779082684813,44.05,76958.67,0.0,0.78482,0.00011,17.0589]
[1779082685544,44.05,76958.67,0.0,0.78482,0.00011,17.0589]
[1779082685578,44.05,76958.67,0.0,0.78482,0.00011,17.0589]
[1779082685618,44.05,76957.2,0.0,0.78466,0.00011,17.06617]
[1779082688886,44.05,76952.99,0.0,0.78418,0.00011,17.08707]
[1779082692939,44.05,76952.03,0.0,0.78408,0.00011,17.09167]
[1779082693063,44.05,76952.03,0.0,0.78408,0.00011,17.09167]
[1779082699963,44.04,76953.07,0.0,0.78421,0.00011,17.086]
[1779082704998,44.04,76952.7,0.0,0.78417,0.00011,17.08761]
[1779082708766,44.04,76951.99,0.0,0.78409,0.00011,17.09102]
[1779082708811,44.04,76951.99,0.0,0.78409,0.00011,17.09102]
[1779082709308,44.04,76951.99,0.0,0.78409,0.00011,17.09102]
[1779082709574,44.04,76951.99,0.0,0.78409,0.00011,17.09102]
[1779082709674,44.04,76951.54,0.0,0.78404,0.00011,17.09317]
[1779082715070,44.04,76952.25,0.0,0.78416,0.00011,17.08488]
[1779082721112,44.04,76952.63,0.0,0.78421,0.00011,17.08275]
[1779082722641,44.04,76952.63,0.0,0.78421,0.00011,17.08275]
[1779082722814,44.04,76952.47,0.0,0.7842,0.00011,17.08351]
[1779082727159,44.04,76952.71,0.0,0.78422,0.00011,17.08224]
[1779082727313,44.04,76952.71,0.0,0.78422,0.00011,17.08224]
[1779082727391,44.04,76952.71,0.0,0.78422,0.00011,17.08224]
[1779082727561,44.04,76952.71,0.0,0.78422,0.00011,17.08224]
[1779082727660,44.04,76952.71,0.0,0.78423,0.00011,17.0821]
[1779082730175,44.04,76957.21,0.0,0.78474,0.00011,17.05949]
[1779082731291,44.04,76957.21,0.0,0.78474,0.00011,17.05949]
[1779082731311,44.04,76957.21,0.0,0.78474,0.00011,17.05949]
[1779082731472,44.04,76967.58,0.0,0.78592,0.00011,17.00745]
[1779082732189,44.04,76969.35,0.0,0.78612,0.00011,16.99861]
[1779082737282,44.04,76969.47,0.0,0.78613,0.00011,16.99834]
[1779082738799,44.04,76968.71,0.0,0.78604,0.00011,17.00222]
[1779082738809,44.04,76968.71,0.0,0.78604,0.00011,17.00222]
[1779082740564,44.04,76968.72,0.0,0.78604,0.00011,17.00223]
[1779082740665,44.04,76967.26,0.0,0.78587,0.00011,17.00948]
[1779082740808,44.04,76967.26,0.0,0.78587,0.00011,17.00948]
[1779082744104,44.04,76964.52,0.0,0.78557,0.00011,17.02312]
[1779082744312,44.04,76964.52,0.0,0.78557,0.00011,17.02312]
[1779082744331,44.04,76961.94,0.0,0.78527,0.00011,17.03601]
[1779082745338,44.04,76960.43,0.0,0.7851,0.00011,17.0435]
[1779082746345,44.04,76960.24,0.0,0.78508,0.00011,17.04437]
[1779082747353,44.04,76960.46,0.0,0.78511,0.00011,17.04317]
[1779082748360,44.04,76960.78,0.0,0.78515,0.00011,17.04147]
[1779082749579,44.04,76960.78,0.0,0.78515,0.00011,17.04147]
[1779082749584,44.04,76962.06,0.0,0.7853,0.00011,17.03488]
[1779082750748,44.04,76963.89,0.0,0.78551,0.00011,17.0257]
[1779082750813,44.04,76963.89,0.0,0.78551,0.00011,17.0257]
[1779082751381,44.04,76965.24,0.0,0.78566,0.00011,17.01885]
[1779082756416,44.03,76967.36,0.0,0.78591,0.00011,17.0079]
[1779082761451,44.03,76968.42,0.0,0.78603,0.00011,17.00231]
[1779082766486,44.03,76968.69,0.0,0.78607,0.00011,17.00072]
[1779082771521,44.03,76968.68,0.0,0.78611,0.00011,16.99602]
[1779082776557,44.03,76969.71,0.0,0.78623,0.00011,16.99061]
[1779082781593,44.03,76969.28,0.0,0.78619,0.00011,16.99254]
[1779082786633,44.03,76969.86,0.0,0.78626,0.00011,16.98942]
[1779082791668,44.03,76967.4,0.0,0.78598,0.00011,17.00158]
[1779082793683,44.03,76971.9,0.0,0.7865,0.00011,16.97886]
[1779082798718,44.03,76973.66,0.0,0.7867,0.00011,16.9699]
[1779082803753,44.03,76966.41,0.0,0.78588,0.00011,17.00635]
[1779082804760,44.03,76959.17,0.0,0.78506,0.00011,17.04265]
[1779082805767,44.03,76958.89,0.0,0.78503,0.00011,17.04397]
[1779082806774,44.03,76957.89,0.0,0.78491,0.00011,17.0489]
[1779082807781,44.03,76952.37,0.0,0.78429,0.00011,17.07647]
[1779082808788,44.03,76951.17,0.0,0.78415,0.00011,17.08244]
[1779082810802,44.02,76945.1,0.0,0.78346,0.00011,17.11272]
[1779082811809,44.02,76942.66,0.0,0.78318,0.00011,17.12484]
[1779082814830,44.02,76943.62,0.0,0.7833,0.00011,17.11973]
[1779082815837,44.02,76947.99,0.0,0.7838,0.00011,17.09777]
[1779082816844,44.02,76949.75,0.0,0.784,0.00011,17.08889]
[1779082817851,44.02,76950.57,0.0,0.7841,0.00011,17.08472]
[1779082818858,44.02,76951.91,0.0,0.78425,0.00011,17.07796]
[1779082819865,44.02,76952.44,0.0,0.78431,0.00011,17.07526]
[1779082820872,44.02,76953.98,0.0,0.78449,0.00011,17.0675]
[1779082821879,44.02,76957.91,0.0,0.78494,0.00011,17.04776]
[1779082822886,44.02,76963.79,0.0,0.78561,0.00011,17.01823]
[1779082827921,44.02,76963.59,0.0,0.78558,0.00011,17.01938]
[1779082832956,44.02,76963.69,0.0,0.78562,0.00011,17.01477]
[1779082837991,44.03,76964.1,0.0,0.78566,0.00011,17.01319]
[1779082843026,44.03,76965.09,0.0,0.78576,0.00011,17.00871]
[1779082848061,44.03,76968.69,0.0,0.78616,0.00011,16.99092]
[1779082853096,44.03,76966.04,0.0,0.78586,0.00011,17.00443]
[1779082858466,44.03,76967.75,0.0,0.78605,0.00011,16.99594]
[1779082858581,44.03,76967.75,0.0,0.78605,0.00011,16.99594]
[1779082858668,44.03,76967.82,0.0,0.78605,0.00011,16.99562]
[1779082859138,44.03,76966.01,0.0,0.78585,0.00011,17.00475]
[1779082861152,44.03,76964.81,0.0,0.78571,0.00011,17.0108]
[1779082862159,44.03,76962.78,0.0,0.78548,0.00011,17.02094]
[1779082863166,44.03,76955.45,0.0,0.78465,0.00011,17.05764]
[1779082864173,44.03,76948.57,0.0,0.78387,0.00011,17.09209]
[1779082866323,44.03,76949.45,0.0,0.78397,0.00011,17.08749]
[1779082866478,44.03,76949.45,0.0,0.78397,0.00011,17.08749]
[1779082866561,44.03,76949.45,0.0,0.78397,0.00011,17.08749]
[1779082866579,44.03,76948.57,0.0,0.78387,0.00011,17.0919]
[1779082868202,44.03,76947.41,0.0,0.78374,0.00011,17.0974]
[1779082869208,44.03,76945.74,0.0,0.78356,0.00011,17.10566]
[1779082872082,44.03,76945.87,0.0,0.78357,0.00011,17.1049]
[1779082872309,44.03,76945.87,0.0,0.78357,0.00011,17.1049]
[1779082872318,44.03,76945.87,0.0,0.78357,0.00011,17.1049]
[1779082872564,44.03,76945.87,0.0,0.78357,0.00011,17.1049]
[1779082872590,44.03,76944.02,0.0,0.78336,0.00011,17.11414]
[1779082873237,44.03,76942.25,0.0,0.78316,0.00011,17.12297]
[1779082876257,44.03,76936.92,0.0,0.78255,0.00011,17.14951]
[1779082880358,44.03,76937.12,0.0,0.78258,0.00011,17.14833]
[1779082880404,44.03,76937.12,0.0,0.78258,0.00011,17.14833]
[1779082880573,44.03,76937.12,0.0,0.78258,0.00011,17.14833]
[1779082880674,44.03,76937.0,0.0,0.78257,0.00011,17.14887]
[1779082883306,44.02,76929.89,0.0,0.78176,0.00011,17.18414]
[1779082884313,44.02,76924.45,0.0,0.78113,0.00012,17.21113]
[1779082885320,44.02,76913.46,0.0,0.77987,0.00012,17.26565]
[1779082886327,44.02,76908.4,0.0,0.77929,0.00012,17.29074]
[1779082887334,44.02,76905.77,0.0,0.77898,0.00012,17.30373]
[1779082891362,44.02,76904.33,0.0,0.77886,0.00012,17.30608]
[1779082896387,44.02,76905.35,0.0,0.77898,0.00012,17.30068]
[1779082896439,44.02,76905.35,0.0,0.77898,0.00012,17.30068]
[1779082896558,44.02,76905.35,0.0,0.77898,0.00012,17.30068]
[1779082896660,44.02,76905.4,0.0,0.77899,0.00012,17.30034]
[1779082901533,44.02,76908.7,0.0,0.77938,0.00012,17.28351]
[1779082902540,44.02,76912.36,0.0,0.77981,0.00012,17.26521]
[1779082903107,44.02,76912.36,0.0,0.77981,0.00012,17.26521]
[1779082903178,44.02,76912.36,0.0,0.77981,0.00012,17.26521]
[1779082903318,44.02,76912.36,0.0,0.77981,0.00012,17.26521]
[1779082903547,44.02,76911.96,0.0,0.77977,0.00012,17.26709]
[1779082905565,44.02,76913.34,0.0,0.77993,0.00012,17.26003]
[1779082908582,44.01,76909.03,0.0,0.77944,0.00012,17.28112]
[1779082909589,44.01,76906.27,0.0,0.77912,0.00012,17.29472]
[1779082910596,44.01,76902.77,0.0,0.77872,0.00012,17.31196]
[1779082911603,44.01,76896.49,0.0,0.778,0.00012,17.34293]
[1779082912610,44.01,76891.58,0.0,0.77743,0.00012,17.36708]
[1779082913617,44.01,76888.4,0.0,0.77706,0.00012,17.38265]
[1779082916638,44.01,76889.96,0.0,0.77725,0.00012,17.37447]
[1779082921674,44.01,76889.95,0.0,0.77726,0.00012,17.37412]
[1779082922504,44.01,76889.95,0.0,0.77726,0.00012,17.37412]
[1779082922555,44.01,76889.95,0.0,0.77726,0.00012,17.37412]
[1779082922560,44.01,76889.95,0.0,0.77726,0.00012,17.37412]
[1779082922681,44.01,76889.34,0.0,0.77719,0.00012,17.37708]
[1779082924695,44.01,76891.01,0.0,0.77739,0.00012,17.36871]
[1779082925702,44.01,76889.35,0.0,0.7772,0.00012,17.37687]
[1779082930855,44.01,76888.69,0.0,0.77712,0.00012,17.37993]
[1779082930901,44.01,76888.69,0.0,0.77712,0.00012,17.37993]
[1779082930909,44.01,76889.2,0.0,0.77719,0.00012,17.37731]
[1779082931060,44.01,76889.2,0.0,0.77719,0.00012,17.37731]
[1779082936780,44.0,76890.01,0.0,0.77729,0.00012,17.37308]
[1779082938061,44.0,76889.53,0.0,0.77723,0.00012,17.37541]
[1779082938113,44.0,76889.53,0.0,0.77723,0.00012,17.37541]
[1779082938309,44.0,76889.53,0.0,0.77723,0.00012,17.37541]
[1779082938794,44.0,76890.35,0.0,0.77733,0.00012,17.37133]
[1779082943830,44.0,76892.04,0.0,0.77753,0.00012,17.3628]
[1779082945844,44.0,76893.74,0.0,0.77772,0.00012,17.35436]
[1779082950879,44.0,76893.24,0.0,0.77767,0.00012,17.35679]
[1779082955917,44.0,76887.35,0.0,0.77702,0.00012,17.38141]
[1779082956794,44.0,76887.35,0.0,0.77702,0.00012,17.38141]
[1779082956923,44.0,76865.33,0.0,0.77445,0.00012,17.48995]
[1779082957186,44.0,76865.33,0.0,0.77445,0.00012,17.48995]
[1779082957932,44.0,76858.67,0.0,0.77366,0.00012,17.52301]
[1779082958939,44.0,76854.58,0.0,0.77318,0.00012,17.54302]
[1779082960115,44.0,76855.34,0.0,0.77327,0.00012,17.53921]
[1779082961394,44.0,76855.8,0.0,0.77333,0.00012,17.53684]
[1779082961399,44.0,76855.8,0.0,0.77333,0.00012,17.53684]
[1779082961576,44.0,76855.8,0.0,0.77333,0.00012,17.53684]
[1779082961960,44.0,76855.5,0.0,0.77329,0.00012,17.5382]
[1779082966505,44.0,76854.96,0.0,0.77324,0.00012,17.54053]
[1779082966560,44.0,76854.96,0.0,0.77324,0.00012,17.54053]
[1779082966574,44.0,76854.96,0.0,0.77324,0.00012,17.54053]
[1779082967377,44.0,76854.68,0.0,0.77321,0.00012,17.54175]
[1779082970060,44.0,76852.02,0.0,0.7729,0.00012,17.55454]
[1779082974841,44.0,76854.22,0.0,0.77317,0.00012,17.54343]
[1779082974892,44.0,76854.22,0.0,0.77317,0.00012,17.54343]
[1779082975059,44.0,76856.07,0.0,0.77339,0.00012,17.53425]
[1779082977197,44.0,76858.27,0.0,0.77365,0.00012,17.52328]
[1779082977205,44.0,76858.27,0.0,0.77365,0.00012,17.52328]
[1779082977312,44.0,76858.27,0.0,0.77365,0.00012,17.52328]
[1779082977413,44.0,76859.1,0.0,0.77375,0.00012,17.51913]
[1779082982100,43.99,76864.26,0.0,0.77436,0.00012,17.49343]
[1779082983489,43.99,76864.26,0.0,0.77436,0.00012,17.49343]
[1779082983567,43.99,76864.26,0.0,0.77436,0.00012,17.49343]
[1779082983665,43.99,76864.26,0.0,0.77436,0.00012,17.49343]
[1779082984234,43.99,76866.13,0.0,0.77458,0.00012,17.48418]
[1779082984276,43.99,76866.13,0.0,0.77458,0.00012,17.48418]
[1779082984311,43.99,76866.13,0.0,0.77458,0.00012,17.48418]
[1779082984736,43.99,76866.13,0.0,0.77458,0.00012,17.48418]
[1779082984808,43.99,76866.13,0.0,0.77458,0.00012,17.48418]
[1779082984909,43.99,76866.39,0.0,0.77461,0.00012,17.48286]
[1779082990468,43.99,76867.49,0.0,0.77475,0.00012,17.47731]
[1779082990519,43.99,76867.49,0.0,0.77475,0.00012,17.47731]
[1779082990562,43.99,76867.49,0.0,0.77475,0.00012,17.47731]
[1779082991600,43.99,76867.89,0.0,0.77479,0.00012,17.47535]
[1779082991652,43.99,76867.89,0.0,0.77479,0.00012,17.47535]
[1779082991811,43.99,76867.89,0.0,0.77479,0.00012,17.47535]
[1779082991909,43.99,76868.74,0.0,0.77489,0.00012,17.47117]
[1779082992928,43.99,76868.74,0.0,0.77489,0.00012,17.47117]
[1779082994069,43.99,76869.16,0.0,0.77494,0.00012,17.46911]
[1779082995191,43.99,76874.0,0.0,0.77551,0.00012,17.44525]
[1779082996731,43.99,76874.0,0.0,0.77551,0.00012,17.44525]
[1779082996783,43.99,76874.0,0.0,0.77551,0.00012,17.44525]
[1779082996809,43.99,76874.0,0.0,0.77551,0.00012,17.44525]
[1779082996832,43.99,76879.29,0.0,0.77613,0.00012,17.4191]
[1779082997404,43.99,76879.29,0.0,0.77613,0.00012,17.4191]
[1779082997456,43.99,76879.29,0.0,0.77613,0.00012,17.4191]
[1779082997559,43.99,76879.29,0.0,0.77613,0.00012,17.4191]
[1779082999219,43.99,76886.64,0.0,0.77699,0.00012,17.38264]
[1779083002314,43.99,76885.86,0.0,0.7769,0.00012,17.38634]
[1779083002367,43.99,76885.86,0.0,0.7769,0.00012,17.38634]
[1779083002561,43.99,76885.86,0.0,0.7769,0.00012,17.38634]
[1779083002564,43.99,76885.86,0.0,0.7769,0.00012,17.38634]
[1779083002603,43.99,76885.86,0.0,0.7769,0.00012,17.38634]
[1779083002810,43.99,76885.86,0.0,0.7769,0.00012,17.38634]
[1779083002852,43.99,76886.27,0.0,0.77695,0.00012,17.38423]
[1779083003307,43.99,76886.27,0.0,0.77695,0.00012,17.38423]
[1779083003578,43.99,76886.27,0.0,0.77695,0.00012,17.38423]
[1779083003604,43.99,76886.97,0.0,0.77703,0.00012,17.3807]
[1779083005261,43.99,76881.79,0.0,0.77643,0.00012,17.40613]
[1779083010296,43.99,76882.5,0.0,0.77653,0.00012,17.40219]
[1779083014198,43.99,76882.71,0.0,0.77659,0.00012,17.39644]
[1779083014250,43.99,76882.71,0.0,0.77659,0.00012,17.39644]
[1779083014312,43.99,76882.71,0.0,0.77659,0.00012,17.39644]
[1779083015052,43.99,76883.51,0.0,0.77669,0.00012,17.39242]
[1779083015061,43.99,76883.51,0.0,0.77669,0.00012,17.39242]
[1779083015099,43.99,76883.51,0.0,0.77669,0.00012,17.39242]
[1779083016005,43.99,76883.51,0.0,0.77669,0.00012,17.39242]
[1779083015331,43.99,76885.0,0.0,0.77686,0.00012,17.385]
[1779083016077,43.99,76885.0,0.0,0.77686,0.00012,17.385]
[1779083016340,43.99,76884.68,0.0,0.77683,0.00012,17.38653]
[1779083021028,43.99,76884.97,0.0,0.77686,0.00012,17.38495]
[1779083021032,43.99,76884.97,0.0,0.77686,0.00012,17.38495]
[1779083021039,43.99,76884.97,0.0,0.77686,0.00012,17.38486]
[1779083021058,43.99,76884.97,0.0,0.77686,0.00012,17.38486]
[1779083025340,43.98,76885.13,0.0,0.77689,0.00012,17.38395]
[1779083025393,43.98,76885.13,0.0,0.77689,0.00012,17.38395]
[1779083025563,43.98,76885.13,0.0,0.77689,0.00012,17.38395]
[1779083025581,43.98,76885.2,0.0,0.77689,0.00012,17.38357]
[1779083027433,43.98,76895.17,0.0,0.77806,0.00012,17.33416]
[1779083028441,43.98,76910.78,0.0,0.77986,0.00012,17.25668]
[1779083029436,43.98,76918.83,0.0,0.7808,0.00012,17.21647]
[1779083030443,43.98,76919.54,0.0,0.78088,0.00012,17.21296]
[1779083031209,43.98,76919.54,0.0,0.78088,0.00012,17.21296]
[1779083031320,43.98,76919.54,0.0,0.78088,0.00012,17.21296]
[1779083031631,43.98,76919.54,0.0,0.78088,0.00012,17.21296]
[1779083031668,43.98,76919.54,0.0,0.78088,0.00012,17.21296]
[1779083031951,43.98,76919.54,0.0,0.78088,0.00012,17.213]
[1779083032431,43.98,76919.54,0.0,0.78088,0.00012,17.213]
[1779083032444,43.98,76919.54,0.0,0.78088,0.00012,17.213]
[1779083032563,43.98,76919.54,0.0,0.78088,0.00012,17.213]
[1779083032661,43.98,76919.54,0.0,0.78088,0.00012,17.21303]
[1779083036487,43.98,76921.04,0.0,0.78105,0.00012,17.20552]
[1779083037492,43.98,76922.99,0.0,0.78128,0.00012,17.19569]
[1779083039506,43.98,76928.47,0.0,0.78191,0.00011,17.16815]
[1779083040514,43.98,76930.9,0.0,0.78219,0.00011,17.15595]
[1779083041520,43.98,76934.12,0.0,0.78256,0.00011,17.13981]
[1779083045124,43.98,76933.47,0.0,0.78249,0.00011,17.14296]
[1779083045171,43.98,76933.47,0.0,0.78249,0.00011,17.14296]
[1779083045310,43.98,76933.47,0.0,0.78249,0.00011,17.14296]
[1779083045548,43.98,76933.77,0.0,0.78253,0.00011,17.14142]
[1779083046555,43.98,76935.12,0.0,0.78268,0.00011,17.13463]
[1779083048571,43.98,76933.76,0.0,0.78253,0.00011,17.14136]
[1779083049576,43.98,76932.38,0.0,0.78237,0.00011,17.14824]
[1779083050379,43.98,76932.38,0.0,0.78237,0.00011,17.14824]
[1779083050419,43.98,76932.38,0.0,0.78237,0.00011,17.14824]
[1779083050567,43.98,76932.38,0.0,0.78237,0.00011,17.14824]
[1779083050667,43.98,76932.38,0.0,0.78237,0.00011,17.14821]
[1779083051590,43.98,76931.47,0.0,0.78227,0.00011,17.15272]
[1779083054787,43.98,76931.8,0.0,0.78231,0.00011,17.151]
[1779083054807,43.98,76931.8,0.0,0.78231,0.00011,17.151]
[1779083054839,43.98,76931.8,0.0,0.78231,0.00011,17.151]
[1779083054889,43.98,76931.62,0.0,0.78229,0.00011,17.15187]
[1779083058513,43.98,76931.17,0.0,0.78224,0.00011,17.15401]
[1779083058565,43.98,76931.17,0.0,0.78224,0.00011,17.15401]
[1779083058639,43.98,76930.14,0.0,0.78212,0.00011,17.15911]
[1779083060653,43.98,76923.4,0.0,0.78135,0.00012,17.19266]
[1779083061660,43.98,76922.04,0.0,0.78119,0.00012,17.19936]
[1779083064681,43.98,76923.43,0.0,0.78136,0.00012,17.19215]
[1779083068752,43.98,76922.91,0.0,0.7813,0.00012,17.19451]
[1779083068810,43.98,76922.91,0.0,0.7813,0.00012,17.19451]
[1779083068812,43.98,76922.91,0.0,0.7813,0.00012,17.19451]
[1779083068901,43.98,76920.17,0.0,0.78099,0.00012,17.20809]
[1779083071308,43.98,76919.72,0.0,0.78094,0.00012,17.21014]
[1779083071731,43.97,76919.28,0.0,0.78093,0.00012,17.20774]
[1779083072738,43.97,76917.41,0.0,0.78072,0.00012,17.21696]
[1779083073745,43.97,76909.84,0.0,0.77984,0.00012,17.25462]
[1779083074755,43.97,76899.47,0.0,0.77864,0.00012,17.30616]
[1779083075620,43.97,76899.47,0.0,0.77864,0.00012,17.30616]
[1779083075759,43.97,76888.6,0.0,0.77738,0.00012,17.36004]
[1779083076766,43.97,76881.0,0.0,0.77649,0.00012,17.39757]
[1779083077773,43.97,76878.35,0.0,0.77619,0.00012,17.41056]
[1779083078888,43.97,76878.35,0.0,0.77619,0.00012,17.41056]
[1779083078936,43.97,76878.35,0.0,0.77619,0.00012,17.41056]
[1779083078989,43.97,76878.18,0.0,0.77617,0.00012,17.41128]
[1779083079696,43.97,76878.18,0.0,0.77617,0.00012,17.41128]
[1779083079787,43.97,76878.59,0.0,0.77622,0.00012,17.40915]
[1779083082810,43.97,76872.56,0.0,0.77552,0.00012,17.43857]
[1779083083817,43.97,76870.29,0.0,0.77526,0.00012,17.44966]
[1779083084824,43.97,76867.42,0.0,0.77492,0.00012,17.4637]
[1779083085832,43.97,76863.67,0.0,0.77449,0.00012,17.48204]
[1779083086839,43.97,76860.68,0.0,0.77414,0.00012,17.49669]
[1779083087903,43.97,76860.68,0.0,0.77414,0.00012,17.49669]
[1779083087947,43.97,76860.68,0.0,0.77414,0.00012,17.49669]
[1779083088057,43.97,76860.68,0.0,0.77414,0.00012,17.49669]
[1779083087949,43.97,76860.38,0.0,0.7741,0.00012,17.4981]
[1779083088853,43.97,76861.2,0.0,0.7742,0.00012,17.49401]
[1779083090086,43.97,76861.2,0.0,0.7742,0.00012,17.49401]
[1779083089860,43.97,76863.3,0.0,0.77445,0.00012,17.48362]
[1779083090867,43.97,76864.38,0.0,0.77458,0.00012,17.47826]
[1779083095902,43.97,76867.3,0.0,0.77492,0.00012,17.46363]
[1779083096282,43.97,76867.3,0.0,0.77492,0.00012,17.46363]
[1779083096309,43.97,76867.3,0.0,0.77492,0.00012,17.46363]
[1779083096754,43.97,76867.3,0.0,0.77492,0.00012,17.46363]
[1779083096909,43.97,76866.72,0.0,0.77486,0.00012,17.46644]
[1779083098558,43.97,76866.47,0.0,0.77483,0.00012,17.46761]
[1779083098923,43.97,76866.28,0.0,0.77481,0.00012,17.46849]
[1779083103958,43.96,76865.49,0.0,0.77472,0.00012,17.47208]
[1779083104896,43.96,76865.49,0.0,0.77472,0.00012,17.47208]
[1779083105038,43.96,76865.49,0.0,0.77472,0.00012,17.47208]
[1779083105060,43.96,76865.49,0.0,0.77472,0.00012,17.47208]
[1779083105055,43.96,76858.2,0.0,0.77387,0.00012,17.50787]
[1779083105972,43.96,76851.04,0.0,0.77303,0.00012,17.54296]
[1779083106979,43.96,76857.79,0.0,0.77382,0.00012,17.50971]
[1779083107953,43.96,76857.79,0.0,0.77382,0.00012,17.50971]
[1779083108066,43.96,76857.79,0.0,0.77382,0.00012,17.50971]
[1779083107986,43.96,76861.25,0.0,0.77423,0.00012,17.49254]
[1779083108571,43.96,76861.25,0.0,0.77423,0.00012,17.49254]
[1779083108993,43.96,76861.87,0.0,0.77431,0.00012,17.48937]
[1779083114030,43.96,76860.07,0.0,0.77411,0.00012,17.49781]
[1779083115037,43.96,76861.24,0.0,0.77425,0.00012,17.49197]
[1779083117051,43.96,76860.12,0.0,0.77412,0.00012,17.49729]
[1779083119065,43.96,76862.45,0.0,0.7744,0.00012,17.48564]
[1779083122086,43.96,76863.76,0.0,0.77456,0.00012,17.47886]
[1779083127121,43.95,76863.61,0.0,0.77455,0.00012,17.47907]
[1779083132157,43.95,76863.57,0.0,0.7746,0.00012,17.47414]
[1779083138203,43.95,76863.45,0.0,0.7746,0.00012,17.47391]
[1779083143238,43.94,76863.61,0.0,0.77464,0.00012,17.47227]
[1779083145252,43.94,76861.93,0.0,0.77445,0.00012,17.48021]
[1779083149280,43.94,76863.04,0.0,0.7746,0.00012,17.47404]
[1779083154315,43.93,76863.08,0.0,0.77462,0.00012,17.47299]
[1779083159350,43.93,76863.07,0.0,0.77464,0.00012,17.4722]
[1779083162371,43.93,76864.56,0.0,0.77483,0.00012,17.46434]
[1779083167406,43.92,76870.66,0.0,0.77556,0.00012,17.43338]
[1779083168413,43.92,76875.03,0.0,0.77608,0.00012,17.41166]
[1779083169420,43.92,76876.04,0.0,0.7762,0.00012,17.40656]
[1779083170427,43.92,76873.7,0.0,0.77593,0.00012,17.41803]
[1779083171434,43.92,76871.53,0.0,0.77568,0.00012,17.42864]
[1779083172441,43.92,76873.54,0.0,0.77591,0.00012,17.4186]
[1779083173448,43.92,76875.29,0.0,0.77612,0.00012,17.40985]
[1779083179813,43.92,76875.16,0.0,0.77611,0.00012,17.41014]
[1779083179834,43.92,76880.47,0.0,0.77674,0.00012,17.38371]
[1779083180875,43.92,76884.22,0.0,0.77718,0.00012,17.3651]
[1779083181504,43.92,76885.69,0.0,0.77735,0.00012,17.3578]
[1779083186539,43.92,76885.65,0.0,0.77734,0.00012,17.35797]
[1779083190567,43.92,76886.86,0.0,0.77748,0.00012,17.35197]
[1779083195602,43.92,76887.17,0.0,0.77756,0.00012,17.34578]
[1779083196609,43.92,76889.11,0.0,0.77779,0.00012,17.33611]
[1779083201645,43.92,76908.91,0.0,0.78009,0.00012,17.23741]
[1779083202653,43.92,76912.96,0.0,0.78056,0.00012,17.21714]
[1779083203660,43.92,76913.61,0.0,0.78064,0.00012,17.21382]
[1779083204744,43.92,76913.61,0.0,0.78064,0.00012,17.21382]
[1779083204844,43.92,76912.23,0.0,0.78048,0.00012,17.22064]
[1779083207688,43.91,76910.66,0.0,0.78031,0.00012,17.22826]
[1779083210709,43.91,76905.12,0.0,0.77967,0.00012,17.25577]
[1779083211716,43.91,76904.03,0.0,0.77954,0.00012,17.26121]
[1779083216752,43.91,76903.65,0.0,0.77949,0.00012,17.26315]
[1779083219772,43.91,76901.51,0.0,0.77925,0.00012,17.27361]
[1779083220779,43.91,76900.01,0.0,0.77908,0.00012,17.281]
[1779083225814,43.91,76899.58,0.0,0.77904,0.00012,17.28272]
[1779083228835,43.91,76900.85,0.0,0.77919,0.00012,17.27614]
[1779083231856,43.91,76906.85,0.0,0.77989,0.00012,17.24603]
[1779083232863,43.91,76911.07,0.0,0.78038,0.00012,17.22495]
[1779083233870,43.91,76912.41,0.0,0.78054,0.00012,17.21824]
[1779083234877,43.91,76913.72,0.0,0.78069,0.00012,17.2117]
[1779083235884,43.91,76919.47,0.0,0.78135,0.00012,17.18298]
[1779083240919,43.91,76918.77,0.0,0.78127,0.00012,17.18664]
[1779083244947,43.91,76920.04,0.0,0.78141,0.00012,17.18031]
[1779083248975,43.91,76927.95,0.0,0.78233,0.00012,17.1405]
[1779083249982,43.91,76928.83,0.0,0.78243,0.00012,17.13608]
[1779083255017,43.91,76929.7,0.0,0.78257,0.00012,17.12717]
[1779083257031,43.91,76931.29,0.0,0.78275,0.00011,17.11916]
[1779083258038,43.91,76932.78,0.0,0.78293,0.00011,17.11168]
[1779083259045,43.91,76934.01,0.0,0.78307,0.00011,17.10552]
[1779083260052,43.91,76936.8,0.0,0.78339,0.00011,17.09153]
[1779083261059,43.91,76938.27,0.0,0.78356,0.00011,17.08418]
[1779083262066,43.91,76939.56,0.0,0.7837,0.00011,17.07773]
[1779083267102,43.91,76940.26,0.0,0.78378,0.00011,17.0744]
[1779083272137,43.91,76939.76,0.0,0.78372,0.00011,17.07691]
[1779083273144,43.91,76938.11,0.0,0.78353,0.00011,17.08517]
[1779083274151,43.91,76934.14,0.0,0.78308,0.00011,17.10505]
[1779083278179,43.91,76935.97,0.0,0.78329,0.00011,17.0957]
[1779083281200,43.91,76934.14,0.0,0.78308,0.00011,17.10479]
[1779083282207,43.91,76930.5,0.0,0.78266,0.00011,17.12304]
[1779083283214,43.91,76929.02,0.0,0.78249,0.00012,17.13044]
[1779083287242,43.91,76927.51,0.0,0.78233,0.00012,17.13776]
[1779083290263,43.91,76926.35,0.0,0.7822,0.00012,17.1432]
[1779083293284,43.9,76929.69,0.0,0.78259,0.00012,17.12613]
[1779083294291,43.9,76931.77,0.0,0.78283,0.00011,17.1156]
[1779083297312,43.9,76932.79,0.0,0.78296,0.00011,17.11033]
[1779083298319,43.9,76932.0,0.0,0.78286,0.00011,17.11434]
[1779083299326,43.9,76927.93,0.0,0.78239,0.00012,17.13475]
[1779083300333,43.9,76926.5,0.0,0.78223,0.00012,17.14191]
[1779083304361,43.9,76925.63,0.0,0.78213,0.00012,17.14623]
[1779083305368,43.9,76923.35,0.0,0.78187,0.00012,17.15762]
[1779083307382,43.9,76918.59,0.0,0.78132,0.00012,17.18117]
[1779083308389,43.9,76917.28,0.0,0.78117,0.00012,17.18766]
[1779083309396,43.9,76915.97,0.0,0.78102,0.00012,17.19415]
[1779083314431,43.9,76915.13,0.0,0.78097,0.00012,17.19352]
[1779083315440,43.9,76912.78,0.0,0.7807,0.00012,17.20517]
[1779083316446,43.9,76911.09,0.0,0.78051,0.00012,17.21351]
[1779083320474,43.9,76912.32,0.0,0.78066,0.00012,17.20693]
[1779083327523,43.89,76911.65,0.0,0.7806,0.00012,17.20938]
[1779083329537,43.89,76913.83,0.0,0.78086,0.00012,17.1982]
[1779083330545,43.89,76912.2,0.0,0.78068,0.00012,17.2062]
[1779083331551,43.89,76909.02,0.0,0.78031,0.00012,17.22201]
[1779083332558,43.89,76907.19,0.0,0.7801,0.00012,17.23105]
[1779083336586,43.89,76906.09,0.0,0.77998,0.00012,17.23612]
[1779083341621,43.89,76905.31,0.0,0.7799,0.00012,17.23943]
[1779083342628,43.89,76904.1,0.0,0.77977,0.00012,17.24534]
[1779083347663,43.88,76904.95,0.0,0.77988,0.00012,17.24043]
[1779083348670,43.88,76899.5,0.0,0.77925,0.00012,17.26756]
[1779083349677,43.88,76895.65,0.0,0.7788,0.00012,17.28665]
[1779083352698,43.88,76891.91,0.0,0.77837,0.00012,17.30499]
[1779083353705,43.88,76889.77,0.0,0.77812,0.00012,17.31552]
[1779083354712,43.88,76887.29,0.0,0.77784,0.00012,17.32772]
[1779083355719,43.88,76884.24,0.0,0.77748,0.00012,17.34283]
[1779083357733,43.88,76882.67,0.0,0.7773,0.00012,17.35053]
[1779083362768,43.88,76883.54,0.0,0.77741,0.00012,17.34597]
[1779083363775,43.88,76882.09,0.0,0.77724,0.00012,17.35312]
[1779083368811,43.88,76882.62,0.0,0.77731,0.00012,17.35005]
[1779083371831,43.87,76884.82,0.0,0.77761,0.00012,17.33433]
[1779083372838,43.87,76887.03,0.0,0.77787,0.00012,17.32327]
[1779083374852,43.87,76888.51,0.0,0.77805,0.00012,17.31576]
[1779083379887,43.87,76889.57,0.0,0.77818,0.00012,17.31015]
[1779083380894,43.87,76892.64,0.0,0.77854,0.00012,17.29483]
[1779083385929,43.87,76892.47,0.0,0.77852,0.00012,17.29546]
[1779083386936,43.87,76897.61,0.0,0.77912,0.00012,17.26982]
[1779083387943,43.87,76902.31,0.0,0.77967,0.00012,17.24637]
[1779083392978,43.87,76903.14,0.0,0.77977,0.00012,17.2419]
[1779083397006,43.87,76901.72,0.0,0.77962,0.00012,17.2485]
[1779083398013,43.87,76904.19,0.0,0.77991,0.00012,17.236]
[1779083403049,43.86,76904.67,0.0,0.77998,0.00012,17.23276]
[1779083408083,43.86,76904.7,0.0,0.78001,0.00012,17.23176]
[1779083414125,43.85,76904.57,0.0,0.78001,0.00012,17.2314]
[1779083416140,43.85,76902.94,0.0,0.77983,0.00012,17.2392]
[1779083421174,43.85,76902.88,0.0,0.77984,0.00012,17.239]
[1779083423188,43.85,76904.07,0.0,0.77998,0.00012,17.23291]
[1779083428223,43.85,76904.21,0.0,0.78,0.00012,17.23187]
[1779083433258,43.85,76904.23,0.0,0.78005,0.00012,17.22695]
[1779083439300,43.84,76904.13,0.0,0.78004,0.00012,17.22708]
[1779083444335,43.84,76903.44,0.0,0.77997,0.00012,17.23024]
[1779083449370,43.84,76903.39,0.0,0.77997,0.00012,17.2302]
[1779083454406,43.84,76903.46,0.0,0.77999,0.00012,17.22956]
[1779083459441,43.84,76902.74,0.0,0.77991,0.00012,17.23288]
[1779083463470,43.84,76901.52,0.0,0.77977,0.00012,17.23874]
[1779083468511,43.84,76902.21,0.0,0.77986,0.00012,17.23498]
[1779083473544,43.84,76901.21,0.0,0.77975,0.00012,17.23962]
[1779083474551,43.84,76898.84,0.0,0.77948,0.00012,17.25138]
[1779083475558,43.83,76893.94,0.0,0.77891,0.00012,17.27572]
[1779083476565,43.83,76892.35,0.0,0.77873,0.00012,17.28353]
[1779083478579,43.83,76890.6,0.0,0.77853,0.00012,17.29201]
[1779083480594,43.83,76888.44,0.0,0.77828,0.00012,17.3025]
[1779083483614,43.83,76887.11,0.0,0.77814,0.00012,17.30867]
[1779083487642,43.83,76880.88,0.0,0.77741,0.00012,17.33935]
[1779083488649,43.83,76877.29,0.0,0.777,0.00012,17.35708]
[1779083489656,43.83,76874.5,0.0,0.77667,0.00012,17.37081]
[1779083494691,43.83,76873.84,0.0,0.77664,0.00012,17.36903]
[1779083495698,43.82,76871.05,0.0,0.77632,0.00012,17.38281]
[1779083496705,43.82,76872.61,0.0,0.7765,0.00012,17.37492]
[1779083499726,43.82,76870.86,0.0,0.77631,0.00012,17.38316]
[1779083504748,43.82,76869.99,0.0,0.77622,0.00012,17.38685]
[1779083504813,43.82,76869.99,0.0,0.77622,0.00012,17.38685]
[1779083504914,43.82,76870.28,0.0,0.77626,0.00012,17.38525]
[1779083506775,43.82,76868.46,0.0,0.77605,0.00012,17.39405]
[1779083508789,43.82,76865.98,0.0,0.77576,0.00012,17.40618]
[1779083511810,43.82,76864.83,0.0,0.77563,0.00012,17.4116]
[1779083514831,43.81,76867.65,0.0,0.77597,0.00012,17.39735]
[1779083515843,43.81,76869.52,0.0,0.77619,0.00012,17.38801]
[1779083516851,43.81,76867.87,0.0,0.776,0.00012,17.39613]
[1779083519871,43.81,76866.07,0.0,0.77579,0.00012,17.40484]
[1779083521886,43.81,76862.55,0.0,0.77538,0.00012,17.42211]
[1779083523903,43.81,76864.2,0.0,0.77558,0.00012,17.41375]
[1779083524906,43.81,76865.73,0.0,0.77576,0.00012,17.4061]
[1779083526920,43.81,76867.88,0.0,0.77602,0.00012,17.39531]
[1779083531955,43.81,76867.35,0.0,0.77596,0.00012,17.39768]
[1779083539007,43.81,76872.96,0.0,0.77663,0.00012,17.36962]
[1779083540242,43.81,76876.72,0.0,0.77707,0.00012,17.35097]
[1779083541018,43.81,76875.73,0.0,0.77695,0.00012,17.35591]
[1779083542025,43.81,76873.43,0.0,0.77668,0.00012,17.36735]
[1779083544039,43.81,76878.46,0.0,0.77727,0.00012,17.3424]
[1779083545046,43.81,76882.35,0.0,0.77772,0.00012,17.32309]
[1779083548548,43.81,76882.24,0.0,0.77771,0.00012,17.32374]
[1779083548067,43.81,76883.74,0.0,0.77788,0.00012,17.31623]
[1779083553102,43.81,76885.97,0.0,0.77819,0.00012,17.30046]
[1779083554109,43.81,76887.93,0.0,0.77841,0.00012,17.29069]
[1779083555116,43.81,76891.33,0.0,0.77881,0.00012,17.27375]
[1779083556123,43.81,76893.48,0.0,0.77906,0.00012,17.26296]
[1779083560151,43.81,76896.74,0.0,0.77945,0.00012,17.24649]
[1779083561158,43.81,76899.3,0.0,0.77975,0.00012,17.23368]
[1779083562165,43.81,76900.46,0.0,0.77988,0.00012,17.22788]
[1779083563172,43.81,76901.66,0.0,0.78002,0.00012,17.22187]
[1779083564179,43.81,76904.44,0.0,0.78035,0.00012,17.20788]
[1779083566193,43.81,76903.5,0.0,0.78024,0.00012,17.21241]
[1779083570221,43.8,76902.08,0.0,0.78008,0.00012,17.21913]
[1779083574249,43.8,76902.71,0.0,0.78017,0.00012,17.21558]
[1779083577270,43.8,76904.03,0.0,0.78033,0.00012,17.20869]
[1779083582305,43.8,76902.55,0.0,0.78018,0.00012,17.21511]
[1779083584319,43.79,76901.02,0.0,0.78001,0.00012,17.22234]
[1779083587340,43.79,76900.28,0.0,0.77994,0.00012,17.22539]
[1779083590361,43.79,76897.61,0.0,0.77964,0.00012,17.23815]
[1779083591370,43.79,76894.38,0.0,0.77926,0.00012,17.25413]
[1779083595398,43.79,76895.9,0.0,0.77946,0.00012,17.24592]
[1779083599436,43.78,76894.24,0.0,0.77928,0.00012,17.25363]
[1779083600442,43.78,76885.44,0.0,0.77825,0.00012,17.29745]
[1779083601449,43.78,76883.26,0.0,0.778,0.00012,17.30821]
[1779083606484,43.78,76883.02,0.0,0.77798,0.00012,17.30882]
[1779083609505,43.78,76884.2,0.0,0.77813,0.00012,17.30258]
[1779083613533,43.78,76883.35,0.0,0.77808,0.00012,17.30183]
[1779083614540,43.78,76882.35,0.0,0.77796,0.00012,17.3067]
[1779083617561,43.77,76887.03,0.0,0.77852,0.00012,17.28301]
[1779083618568,43.77,76891.13,0.0,0.779,0.00012,17.26244]
[1779083619575,43.77,76894.62,0.0,0.77941,0.00012,17.2449]
[1779083620582,43.77,76895.83,0.0,0.77955,0.00012,17.23877]
[1779083623603,43.77,76896.65,0.0,0.77965,0.00012,17.23449]
[1779083625617,43.77,76895.94,0.0,0.77957,0.00012,17.23792]
[1779083630652,43.77,76896.33,0.0,0.77962,0.00012,17.23569]
[1779083635687,43.77,76896.04,0.0,0.77959,0.00012,17.23688]
[1779083640722,43.77,76894.06,0.0,0.77937,0.00012,17.24649]
[1779083642737,43.77,76892.52,0.0,0.77919,0.00012,17.25412]
[1779083644751,43.77,76891.65,0.0,0.77909,0.00012,17.25828]
[1779083649786,43.76,76891.35,0.0,0.77907,0.00012,17.25947]
[1779083652808,43.76,76889.57,0.0,0.77886,0.00012,17.26817]
[1779083653815,43.76,76888.78,0.0,0.77877,0.00012,17.27204]
[1779083658850,43.76,76907.05,0.0,0.78091,0.00012,17.18034]
[1779083659857,43.76,76908.85,0.0,0.78111,0.00012,17.17136]
[1779083660864,43.76,76906.45,0.0,0.78084,0.00012,17.18334]
[1779083662303,43.76,76906.45,0.0,0.78084,0.00012,17.18334]
[1779083662370,43.76,76906.59,0.0,0.78085,0.00012,17.18257]
[1779083665899,43.76,76908.19,0.0,0.78105,0.00012,17.17409]
[1779083667913,43.76,76909.43,0.0,0.7812,0.00012,17.16755]
[1779083670934,43.76,76908.37,0.0,0.78109,0.00012,17.17243]
[1779083673955,43.75,76906.85,0.0,0.78096,0.00012,17.17517]
[1779083677983,43.75,76905.68,0.0,0.78083,0.00012,17.18073]
[1779083679997,43.75,76904.64,0.0,0.78071,0.00012,17.18577]
[1779083683018,43.75,76902.77,0.0,0.7805,0.00012,17.19488]
[1779083685032,43.75,76899.44,0.0,0.78012,0.00012,17.21133]
[1779083690069,43.75,76899.57,0.0,0.78015,0.00012,17.21006]
[1779083696109,43.74,76899.69,0.0,0.78018,0.00012,17.20871]
[1779083701146,43.74,76899.7,0.0,0.78018,0.00012,17.20844]
[1779083706181,43.74,76895.95,0.0,0.77975,0.00012,17.22696]
[1779083707188,43.74,76891.74,0.0,0.77926,0.00012,17.24793]
[1779083712223,43.74,76891.31,0.0,0.77922,0.00012,17.2496]
[1779083716252,43.74,76883.8,0.0,0.77835,0.00012,17.28671]
[1779083721289,43.73,76884.66,0.0,0.77847,0.00012,17.28174]
[1779083726326,43.73,76884.1,0.0,0.77842,0.00012,17.28389]
[1779083728336,43.73,76886.04,0.0,0.77865,0.00012,17.27395]
[1779083729343,43.73,76889.75,0.0,0.77909,0.00012,17.2553]
[1779083736394,43.73,76881.22,0.0,0.77814,0.00012,17.29274]
[1779083737399,43.73,76875.06,0.0,0.77742,0.00012,17.3234]
[1779083739413,43.73,76878.71,0.0,0.77785,0.00012,17.30506]
[1779083742434,43.73,76880.92,0.0,0.77811,0.00012,17.29386]
[1779083747469,43.72,76880.57,0.0,0.77808,0.00012,17.29533]
[1779083748590,43.72,76883.3,0.0,0.7784,0.00012,17.28165]
[1779083750490,43.72,76880.93,0.0,0.77812,0.00012,17.29344]
[1779083755525,43.72,76878.86,0.0,0.77789,0.00012,17.30354]
[1779083757539,43.72,76877.31,0.0,0.77771,0.00012,17.31114]
[1779083760560,43.72,76875.29,0.0,0.77747,0.00012,17.321]
[1779083764588,43.72,76873.83,0.0,0.77731,0.00012,17.32796]
[1779083766602,43.72,76871.37,0.0,0.77702,0.00012,17.34023]
[1779083770511,43.72,76871.27,0.0,0.77701,0.00012,17.3408]
[1779083770644,43.72,76879.43,0.0,0.77796,0.00012,17.30017]
[1779083770884,43.72,76879.43,0.0,0.77796,0.00012,17.30017]
[1779083771644,43.72,76882.94,0.0,0.77838,0.00012,17.28259]
[1779083772651,43.72,76888.2,0.0,0.77899,0.00012,17.25627]
[1779083774452,43.72,76889.11,0.0,0.7791,0.00012,17.2517]
[1779083779700,43.72,76889.65,0.0,0.77916,0.00012,17.24895]
[1779083781146,43.72,76889.6,0.0,0.77916,0.00012,17.2492]
[1779083781310,43.72,76889.6,0.0,0.77916,0.00012,17.2492]
[1779083781335,43.72,76889.6,0.0,0.77916,0.00012,17.2492]
[1779083781714,43.72,76888.86,0.0,0.77907,0.00012,17.2529]
[1779083786749,43.72,76888.73,0.0,0.77906,0.00012,17.25355]
[1779083787422,43.72,76888.73,0.0,0.77906,0.00012,17.25355]
[1779083787561,43.72,76888.73,0.0,0.77906,0.00012,17.25355]
[1779083787756,43.72,76887.4,0.0,0.7789,0.00012,17.2602]
[1779083790741,43.72,76886.66,0.0,0.77882,0.00012,17.26389]
[1779083790810,43.72,76886.66,0.0,0.77882,0.00012,17.26389]
[1779083790813,43.72,76886.66,0.0,0.77882,0.00012,17.26389]
[1779083792820,43.72,76884.68,0.0,0.77862,0.00012,17.26928]
[1779083792867,43.72,76882.28,0.0,0.77834,0.00012,17.28125]
[1779083793058,43.72,76882.28,0.0,0.77834,0.00012,17.28125]
[1779083793798,43.72,76882.12,0.0,0.77832,0.00012,17.28204]
[1779083794565,43.72,76882.12,0.0,0.77832,0.00012,17.28204]
[1779083797826,43.72,76886.66,0.0,0.77885,0.00012,17.2593]
[1779083798065,43.72,76886.66,0.0,0.77885,0.00012,17.2593]
[1779083798118,43.72,76886.66,0.0,0.77885,0.00012,17.2593]
[1779083798312,43.72,76886.66,0.0,0.77885,0.00012,17.2593]
[1779083801005,43.72,76891.4,0.0,0.77941,0.00012,17.23563]
[1779083801054,43.72,76891.4,0.0,0.77941,0.00012,17.23563]
[1779083801309,43.72,76891.4,0.0,0.77941,0.00012,17.23563]
[1779083801854,43.72,76892.62,0.0,0.77955,0.00012,17.2296]
[1779083806890,43.72,76893.43,0.0,0.77964,0.00012,17.2258]
[1779083808744,43.72,76893.43,0.0,0.77964,0.00012,17.2258]
[1779083808795,43.72,76893.43,0.0,0.77964,0.00012,17.2258]
[1779083808815,43.72,76893.43,0.0,0.77964,0.00012,17.2258]
[1779083811109,43.72,76893.52,0.0,0.77964,0.00012,17.22551]
[1779083811156,43.72,76893.52,0.0,0.77964,0.00012,17.22551]
[1779083811311,43.72,76893.52,0.0,0.77964,0.00012,17.22551]
[1779083811329,43.72,76893.52,0.0,0.77964,0.00012,17.22556]
[1779083816960,43.72,76892.74,0.0,0.77954,0.00012,17.22975]
[1779083821995,43.72,76891.98,0.0,0.77945,0.00012,17.23378]
[1779083823351,43.72,76891.98,0.0,0.77945,0.00012,17.23378]
[1779083823402,43.72,76891.98,0.0,0.77945,0.00012,17.23378]
[1779083823562,43.72,76891.98,0.0,0.77945,0.00012,17.23378]
[1779083824649,43.72,76891.12,0.0,0.77935,0.00012,17.23812]
[1779083824689,43.72,76891.12,0.0,0.77935,0.00012,17.23812]
[1779083824811,43.72,76891.12,0.0,0.77935,0.00012,17.23812]
[1779083824852,43.72,76891.26,0.0,0.77937,0.00012,17.23746]
[1779083825813,43.72,76891.26,0.0,0.77937,0.00012,17.23746]
[1779083826564,43.72,76891.18,0.0,0.77936,0.00012,17.23789]
[1779083832066,43.73,76891.21,0.0,0.77935,0.00012,17.23801]
[1779083837101,43.73,76891.65,0.0,0.7794,0.00012,17.236]
[1779083838375,43.73,76891.65,0.0,0.7794,0.00012,17.236]
[1779083838427,43.73,76891.65,0.0,0.7794,0.00012,17.236]
[1779083838573,43.73,76891.65,0.0,0.7794,0.00012,17.236]
[1779083840422,43.73,76892.16,0.0,0.77946,0.00012,17.23354]
[1779083840429,43.73,76892.16,0.0,0.77946,0.00012,17.23354]
[1779083840561,43.73,76892.16,0.0,0.77946,0.00012,17.23354]
[1779083840620,43.73,76892.13,0.0,0.77945,0.00012,17.23373]
[1779083844900,43.73,76892.93,0.0,0.77954,0.00012,17.22987]
[1779083845068,43.73,76892.93,0.0,0.77954,0.00012,17.22987]
[1779083845368,43.73,76892.93,0.0,0.77954,0.00012,17.22987]
[1779083845460,43.73,76899.72,0.0,0.78033,0.00012,17.19589]
[1779083846164,43.73,76905.36,0.0,0.78099,0.00012,17.16762]
[1779083847001,43.73,76905.36,0.0,0.78099,0.00012,17.16762]
[1779083847060,43.73,76905.36,0.0,0.78099,0.00012,17.16762]
[1779083847169,43.73,76905.36,0.0,0.78099,0.00012,17.16762]
[1779083847171,43.73,76905.21,0.0,0.78097,0.00012,17.16849]
[1779083848142,43.73,76905.21,0.0,0.78097,0.00012,17.16849]
[1779083848310,43.73,76905.21,0.0,0.78097,0.00012,17.16849]
[1779083848563,43.73,76905.21,0.0,0.78097,0.00012,17.16849]
[1779083848664,43.73,76905.74,0.0,0.78103,0.00012,17.16595]
[1779083850192,43.73,76900.44,0.0,0.78041,0.00012,17.19275]
[1779083851133,43.73,76900.44,0.0,0.78041,0.00012,17.19275]
[1779083851184,43.73,76900.44,0.0,0.78041,0.00012,17.19275]
[1779083851308,43.73,76900.44,0.0,0.78041,0.00012,17.19275]
[1779083853209,43.73,76897.56,0.0,0.78011,0.00012,17.20282]
[1779083853260,43.73,76897.56,0.0,0.78011,0.00012,17.20282]
[1779083853309,43.73,76897.56,0.0,0.78011,0.00012,17.20282]
[1779083853310,43.73,76897.51,0.0,0.7801,0.00012,17.20314]
[1779083858055,43.73,76897.64,0.0,0.78011,0.00012,17.20277]
[1779083858107,43.73,76897.64,0.0,0.78011,0.00012,17.20277]
[1779083858312,43.73,76897.64,0.0,0.78011,0.00012,17.20277]
[1779083858413,43.73,76897.48,0.0,0.78009,0.00012,17.20363]
[1779083860486,43.73,76897.26,0.0,0.78006,0.00012,17.2048]
[1779083860494,43.73,76897.26,0.0,0.78006,0.00012,17.2048]
[1779083860566,43.73,76897.26,0.0,0.78006,0.00012,17.2048]
[1779083860595,43.73,76898.04,0.0,0.78015,0.00012,17.20096]
[1779083861269,43.73,76900.07,0.0,0.78038,0.00012,17.19086]
[1779083866304,43.73,76899.81,0.0,0.78035,0.00012,17.19244]
[1779083866950,43.73,76899.81,0.0,0.78035,0.00012,17.19244]
[1779083868809,43.73,76900.4,0.0,0.78042,0.00012,17.18946]
[1779083868900,43.73,76900.4,0.0,0.78042,0.00012,17.18946]
[1779083868852,43.73,76900.05,0.0,0.78038,0.00012,17.19118]
[1779083869048,43.73,76900.05,0.0,0.78038,0.00012,17.19118]
[1779083869059,43.73,76900.05,0.0,0.78038,0.00012,17.19118]
[1779083869325,43.73,76897.61,0.0,0.78009,0.00012,17.20337]
[1779083870332,43.73,76894.43,0.0,0.77972,0.00012,17.21924]
[1779083875367,43.73,76894.38,0.0,0.77972,0.00012,17.21919]
[1779083877219,43.73,76894.3,0.0,0.77972,0.00012,17.21953]
[1779083877271,43.73,76894.3,0.0,0.77972,0.00012,17.21953]
[1779083877311,43.73,76894.3,0.0,0.77972,0.00012,17.21953]
[1779083877381,43.73,76893.33,0.0,0.7796,0.00012,17.22433]
[1779083879395,43.73,76892.56,0.0,0.77952,0.00012,17.22805]
[1779083881862,43.73,76892.38,0.0,0.7795,0.00012,17.22888]
[1779083881863,43.73,76888.58,0.0,0.77906,0.00012,17.2478]
[1779083881973,43.73,76888.58,0.0,0.77906,0.00012,17.2478]
[1779083882068,43.73,76888.58,0.0,0.77906,0.00012,17.2478]
[1779083882416,43.73,76886.19,0.0,0.77878,0.00012,17.25965]
[1779083886444,43.73,76887.63,0.0,0.77896,0.00012,17.25206]
[1779083888361,43.73,76886.89,0.0,0.77887,0.00012,17.25567]
[1779083888412,43.73,76886.89,0.0,0.77887,0.00012,17.25567]
[1779083888571,43.73,76886.89,0.0,0.77887,0.00012,17.25567]
[1779083888641,43.73,76885.12,0.0,0.77867,0.00012,17.26441]
[1779083890472,43.73,76883.8,0.0,0.77851,0.00012,17.27089]
[1779083891479,43.73,76881.96,0.0,0.7783,0.00012,17.28006]
[1779083892486,43.73,76879.13,0.0,0.77797,0.00012,17.29415]
[1779083897521,43.73,76879.93,0.0,0.77807,0.00012,17.29004]
[1779083899414,43.73,76879.81,0.0,0.77805,0.00012,17.29063]
[1779083899438,43.73,76879.81,0.0,0.77805,0.00012,17.29063]
[1779083899563,43.73,76879.81,0.0,0.77805,0.00012,17.29063]
[1779083899566,43.73,76879.9,0.0,0.77806,0.00012,17.29017]
[1779083904570,43.73,76879.7,0.0,0.77804,0.00012,17.29114]
[1779083906584,43.73,76881.08,0.0,0.7782,0.00012,17.28425]
[1779083907566,43.73,76881.08,0.0,0.7782,0.00012,17.28425]
[1779083907613,43.73,76881.08,0.0,0.7782,0.00012,17.28425]
[1779083907812,43.73,76881.08,0.0,0.7782,0.00012,17.28425]
[1779083907826,43.73,76880.76,0.0,0.77816,0.00012,17.28585]
[1779083911619,43.73,76879.06,0.0,0.778,0.00012,17.28984]
[1779083912626,43.73,76875.05,0.0,0.77753,0.00012,17.3098]
[1779083913454,43.73,76875.05,0.0,0.77753,0.00012,17.3098]
[1779083913499,43.73,76875.05,0.0,0.77753,0.00012,17.3098]
[1779083913566,43.73,76875.05,0.0,0.77753,0.00012,17.3098]
[1779083913633,43.73,76873.7,0.0,0.77737,0.00012,17.31648]
[1779083916654,43.73,76872.68,0.0,0.77726,0.00012,17.32137]
[1779083921894,43.72,76871.85,0.0,0.77717,0.00012,17.32527]
[1779083921983,43.72,76871.85,0.0,0.77717,0.00012,17.32527]
[1779083921982,43.72,76870.83,0.0,0.77705,0.00012,17.33033]
[1779083922061,43.72,76870.83,0.0,0.77705,0.00012,17.33033]
[1779083922572,43.72,76870.83,0.0,0.77705,0.00012,17.33033]
[1779083922696,43.72,76866.29,0.0,0.77651,0.00012,17.35291]
[1779083923703,43.72,76864.53,0.0,0.77631,0.00012,17.36162]
[1779083926724,43.72,76863.13,0.0,0.77615,0.00012,17.3684]
[1779083927731,43.72,76864.46,0.0,0.7763,0.00012,17.36173]
[1779083930842,43.72,76865.34,0.0,0.77641,0.00012,17.35725]
[1779083930895,43.72,76865.34,0.0,0.77641,0.00012,17.35725]
[1779083930996,43.72,76864.84,0.0,0.77635,0.00012,17.35963]
[1779083931063,43.72,76864.84,0.0,0.77635,0.00012,17.35963]
[1779083935787,43.72,76863.72,0.0,0.77623,0.00012,17.36497]
[1779083938808,43.72,76856.81,0.0,0.77541,0.00012,17.39926]
[1779083939542,43.72,76856.81,0.0,0.77541,0.00012,17.39926]
[1779083939562,43.72,76856.81,0.0,0.77541,0.00012,17.39926]
[1779083939590,43.72,76856.81,0.0,0.77541,0.00012,17.39926]
[1779083939815,43.72,76855.88,0.0,0.7753,0.00012,17.40386]
[1779083941654,43.72,76855.38,0.0,0.77524,0.00012,17.40632]
[1779083941810,43.72,76855.38,0.0,0.77524,0.00012,17.40632]
[1779083941829,43.72,76854.87,0.0,0.77518,0.00012,17.40883]
[1779083943843,43.72,76853.49,0.0,0.77502,0.00012,17.41563]
[1779083949892,43.72,76853.47,0.0,0.77502,0.00012,17.41558]
[1779083950897,43.72,76855.55,0.0,0.77527,0.00012,17.40525]
[1779083951904,43.72,76857.03,0.0,0.77544,0.00012,17.39789]
[1779083954731,43.72,76857.18,0.0,0.77546,0.00012,17.39715]
[1779083954811,43.72,76857.18,0.0,0.77546,0.00012,17.39715]
[1779083954933,43.72,76857.18,0.0,0.77546,0.00012,17.39715]
[1779083954925,43.72,76858.63,0.0,0.77563,0.00012,17.38996]
[1779083955809,43.72,76858.63,0.0,0.77563,0.00012,17.38996]
[1779083955932,43.72,76858.51,0.0,0.77562,0.00012,17.39056]
[1779083956058,43.72,76858.51,0.0,0.77562,0.00012,17.39056]
[1779083957946,43.72,76855.01,0.0,0.77521,0.00012,17.40795]
[1779083958955,43.72,76850.07,0.0,0.77462,0.00012,17.43243]
[1779083961233,43.72,76849.05,0.0,0.7745,0.00012,17.43744]
[1779083961279,43.72,76849.05,0.0,0.7745,0.00012,17.43744]
[1779083961309,43.72,76849.05,0.0,0.7745,0.00012,17.43744]
[1779083961975,43.72,76848.86,0.0,0.77448,0.00012,17.43835]
[1779083967010,43.72,76848.54,0.0,0.77445,0.00012,17.43976]
[1779083971843,43.72,76847.75,0.0,0.77439,0.00012,17.43904]
[1779083971889,43.72,76847.75,0.0,0.77439,0.00012,17.43904]
[1779083972046,43.72,76846.28,0.0,0.77422,0.00012,17.44629]
[1779083972059,43.72,76846.28,0.0,0.77422,0.00012,17.44629]
[1779083977081,43.72,76847.1,0.0,0.77432,0.00012,17.44206]
[1779083982116,43.72,76846.76,0.0,0.77428,0.00012,17.44377]
[1779083987152,43.72,76845.48,0.0,0.77412,0.00012,17.45042]
[1779083988637,43.72,76845.48,0.0,0.77412,0.00012,17.45042]
[1779083988640,43.72,76845.48,0.0,0.77412,0.00012,17.45042]
[1779083988812,43.72,76845.48,0.0,0.77412,0.00012,17.45042]
[1779083988903,43.72,76845.31,0.0,0.7741,0.00012,17.45132]
[1779083992187,43.72,76846.97,0.0,0.77429,0.00012,17.44335]
[1779083994422,43.72,76847.76,0.0,0.77438,0.00012,17.43951]
[1779083994484,43.72,76847.76,0.0,0.77438,0.00012,17.43951]
[1779083994560,43.72,76847.76,0.0,0.77438,0.00012,17.43951]
[1779083994642,43.72,76851.7,0.0,0.77485,0.00012,17.42007]
[1779083995208,43.72,76855.32,0.0,0.77527,0.00012,17.40213]
[1779083996215,43.72,76867.96,0.0,0.77676,0.00012,17.33929]
[1779083997222,43.72,76877.83,0.0,0.77792,0.00012,17.29015]
[1779083998634,43.72,76877.83,0.0,0.77792,0.00012,17.29015]
[1779083998682,43.72,76877.83,0.0,0.77792,0.00012,17.29015]
[1779083998812,43.72,76877.83,0.0,0.77792,0.00012,17.29015]
[1779083998860,43.72,76880.58,0.0,0.77824,0.00012,17.2765]
[1779083999236,43.72,76882.08,0.0,0.77842,0.00012,17.2691]
[1779084000243,43.72,76880.87,0.0,0.77827,0.00012,17.27523]
[1779084001250,43.72,76878.36,0.0,0.77798,0.00012,17.28783]
[1779084002257,43.72,76875.34,0.0,0.77762,0.00012,17.30294]
[1779084003798,43.72,76875.34,0.0,0.77762,0.00012,17.30294]
[1779084003804,43.72,76875.34,0.0,0.77762,0.00012,17.30294]
[1779084003808,43.72,76875.34,0.0,0.77762,0.00012,17.30294]
[1779084003899,43.72,76872.77,0.0,0.77732,0.00012,17.31579]
[1779084004271,43.72,76871.3,0.0,0.77715,0.00012,17.32314]
[1779084006558,43.72,76871.42,0.0,0.77716,0.00012,17.32256]
[1779084006609,43.72,76871.62,0.0,0.77718,0.00012,17.32158]
[1779084008299,43.72,76873.52,0.0,0.77741,0.00012,17.31216]
[1779084012101,43.72,76873.07,0.0,0.77735,0.00012,17.31442]
[1779084012150,43.72,76873.21,0.0,0.77737,0.00012,17.31377]
[1779084012328,43.72,76872.85,0.0,0.77732,0.00012,17.31557]
[1779084014567,43.72,76873.14,0.0,0.77736,0.00012,17.31414]
[1779084014667,43.72,76875.65,0.0,0.77765,0.00012,17.30165]
[1779084016356,43.72,76873.51,0.0,0.7774,0.00012,17.31235]
[1779084018519,43.72,76873.33,0.0,0.77738,0.00012,17.31325]
[1779084020384,43.72,76874.62,0.0,0.77753,0.00012,17.30683]
[1779084022398,43.72,76875.82,0.0,0.77767,0.00012,17.30086]
[1779084023405,43.72,76880.1,0.0,0.77817,0.00012,17.27945]
[1779084024412,43.72,76881.74,0.0,0.77837,0.00012,17.27122]
[1779084026426,43.72,76886.95,0.0,0.77898,0.00012,17.24514]
[1779084027662,43.72,76886.95,0.0,0.77898,0.00012,17.24514]
[1779084028115,43.72,76889.97,0.0,0.77933,0.00012,17.23007]
[1779084028440,43.72,76890.78,0.0,0.77943,0.00012,17.22602]
[1779084034482,43.72,76890.92,0.0,0.77948,0.00012,17.2208]
[1779084035489,43.72,76892.64,0.0,0.77968,0.00012,17.21219]
[1779084036496,43.72,76893.81,0.0,0.77982,0.00012,17.20628]
[1779084037503,43.72,76897.53,0.0,0.78025,0.00012,17.18761]
[1779084038510,43.72,76899.29,0.0,0.78046,0.00012,17.17877]
[1779084039518,43.72,76900.79,0.0,0.78063,0.00012,17.17124]
[1779084044552,43.72,76901.23,0.0,0.78068,0.00012,17.16901]
[1779084048580,43.72,76902.37,0.0,0.78082,0.00012,17.16327]
[1779084049587,43.72,76901.38,0.0,0.7807,0.00012,17.16824]
[1779084052608,43.72,76900.68,0.0,0.78062,0.00012,17.17173]
[1779084057643,43.72,76900.58,0.0,0.78061,0.00012,17.17214]
[1779084062679,43.72,76896.72,0.0,0.78017,0.00012,17.19116]
[1779084063685,43.72,76896.04,0.0,0.78009,0.00012,17.19448]
[1779084064692,43.72,76893.89,0.0,0.77984,0.00012,17.20515]
[1779084065699,43.72,76892.79,0.0,0.77972,0.00012,17.21061]
[1779084069727,43.72,76894.12,0.0,0.77988,0.00012,17.20373]
[1779084073755,43.72,76893.06,0.0,0.77976,0.00012,17.20887]
[1779084075769,43.72,76891.89,0.0,0.77962,0.00012,17.21463]
[1779084077786,43.72,76891.06,0.0,0.77953,0.00012,17.21876]
[1779084082822,43.72,76890.73,0.0,0.77949,0.00012,17.22035]
[1779084084835,43.72,76892.31,0.0,0.77967,0.00012,17.21243]
[1779084089870,43.72,76891.71,0.0,0.7796,0.00012,17.21543]
[1779084090877,43.72,76890.95,0.0,0.77951,0.00012,17.21923]
[1779084095912,43.72,76891.26,0.0,0.77959,0.00012,17.21315]
[1779084100947,43.72,76892.29,0.0,0.77971,0.00012,17.20801]
[1779084105982,43.72,76892.64,0.0,0.77975,0.00012,17.20631]
[1779084111017,43.72,76891.99,0.0,0.77967,0.00012,17.2096]
[1779084116052,43.72,76892.24,0.0,0.7797,0.00012,17.20839]
[1779084119073,43.72,76891.19,0.0,0.77958,0.00012,17.21366]
[1779084123101,43.72,76892.02,0.0,0.77967,0.00012,17.20952]
[1779084125115,43.72,76893.12,0.0,0.7798,0.00012,17.20403]
[1779084127129,43.72,76895.28,0.0,0.78005,0.00012,17.19324]
[1779084132164,43.72,76895.46,0.0,0.78007,0.00012,17.19247]
[1779084136192,43.72,76897.44,0.0,0.7803,0.00012,17.18268]
[1779084138206,43.72,76896.16,0.0,0.78015,0.00012,17.18916]
[1779084139213,43.72,76897.12,0.0,0.78026,0.00012,17.18437]
[1779084140220,43.72,76898.19,0.0,0.78038,0.00012,17.17904]
[1779084141227,43.72,76897.19,0.0,0.78027,0.00012,17.18409]
[1779084142234,43.72,76894.99,0.0,0.78001,0.00012,17.19513]
[1779084143241,43.72,76898.1,0.0,0.78037,0.00012,17.17957]
[1779084144248,43.72,76903.94,0.0,0.78105,0.00012,17.15033]
[1779084145255,43.72,76904.78,0.0,0.78115,0.00012,17.14618]
[1779084149283,43.72,76905.32,0.0,0.78121,0.00012,17.1434]
[1779084150290,43.72,76908.42,0.0,0.78157,0.00012,17.1278]
[1779084151297,43.72,76909.47,0.0,0.78173,0.00012,17.118]
[1779084152304,43.72,76909.97,0.0,0.78179,0.00012,17.11548]
[1779084157339,43.72,76912.46,0.0,0.78208,0.00012,17.10288]
[1779084158346,43.72,76913.24,0.0,0.78217,0.00012,17.09895]
[1779084160360,43.72,76912.86,0.0,0.78213,0.00012,17.10085]
[1779084165395,43.72,76912.71,0.0,0.78211,0.00012,17.10153]
[1779084170430,43.72,76912.76,0.0,0.78212,0.00012,17.10114]
[1779084172444,43.72,76913.8,0.0,0.78224,0.00012,17.09584]
[1779084174458,43.72,76913.39,0.0,0.7822,0.00012,17.09784]
[1779084177479,43.72,76909.76,0.0,0.78178,0.00012,17.11597]
[1779084178486,43.72,76905.25,0.0,0.78125,0.00012,17.13856]
[1779084181507,43.72,76902.78,0.0,0.78097,0.00012,17.1507]
[1779084182514,43.72,76900.42,0.0,0.7807,0.00012,17.16252]
[1779084183521,43.71,76897.47,0.0,0.78035,0.00012,17.17728]
[1779084184528,43.71,76892.66,0.0,0.77979,0.00012,17.20132]
[1779084186542,43.71,76891.39,0.0,0.77965,0.00012,17.20754]
[1779084191577,43.71,76890.26,0.0,0.77953,0.00012,17.21281]
[1779084193592,43.71,76889.18,0.0,0.7794,0.00012,17.21806]
[1779084198626,43.71,76889.13,0.0,0.77941,0.00012,17.21794]
[1779084205702,43.71,76888.32,0.0,0.77932,0.00012,17.22151]
[1779084206709,43.71,76887.11,0.0,0.77918,0.00012,17.22755]
[1779084211744,43.71,76887.72,0.0,0.77929,0.00012,17.21981]
[1779084216779,43.71,76886.9,0.0,0.7792,0.00012,17.22367]
[1779084220807,43.71,76887.87,0.0,0.77932,0.00012,17.21862]
[1779084221814,43.7,76889.62,0.0,0.77953,0.00012,17.20983]
[1779084224835,43.7,76888.79,0.0,0.77943,0.00012,17.21391]
[1779084229870,43.7,76889.06,0.0,0.77947,0.00012,17.21221]
[1779084233898,43.7,76887.9,0.0,0.77934,0.00012,17.21773]
[1779084235912,43.7,76886.81,0.0,0.77922,0.00012,17.22302]
[1779084240947,43.7,76887.5,0.0,0.77931,0.00012,17.21913]
[1779084243968,43.7,76890.22,0.0,0.77963,0.00012,17.20527]
[1779084244975,43.7,76894.83,0.0,0.78017,0.00012,17.18211]
[1779084249003,43.7,76893.78,0.0,0.78005,0.00012,17.1872]
[1779084254038,43.7,76893.77,0.0,0.78006,0.00012,17.18703]
[1779084259073,43.7,76888.06,0.0,0.77939,0.00012,17.21541]
[1779084262094,43.69,76883.85,0.0,0.7789,0.00012,17.23625]
[1779084266122,43.69,76884.86,0.0,0.77903,0.00012,17.2308]
[1779084268137,43.69,76882.81,0.0,0.7788,0.00012,17.24086]
[1779084269143,43.69,76871.36,0.0,0.77746,0.00012,17.2979]
[1779084270150,43.69,76865.08,0.0,0.77672,0.00012,17.32906]
[1779084270559,43.69,76865.08,0.0,0.77672,0.00012,17.32906]
[1779084270601,43.69,76865.08,0.0,0.77672,0.00012,17.32906]
[1779084270810,43.69,76865.08,0.0,0.77672,0.00012,17.32906]
[1779084271157,43.69,76863.76,0.0,0.7766,0.00012,17.33097]
[1779084272164,43.69,76862.46,0.0,0.77645,0.00012,17.33727]
[1779084277200,43.68,76861.16,0.0,0.77632,0.00012,17.34288]
[1779084279156,43.68,76860.28,0.0,0.77622,0.00012,17.34708]
[1779084280483,43.68,76859.07,0.0,0.77608,0.00012,17.3529]
[1779084284248,43.68,76857.16,0.0,0.77587,0.00012,17.36198]
[1779084285255,43.68,76855.36,0.0,0.77566,0.00012,17.37085]
[1779084287269,43.68,76854.02,0.0,0.7755,0.00012,17.37752]
[1779084291297,43.68,76850.8,0.0,0.77512,0.00012,17.39351]
[1779084294318,43.68,76849.27,0.0,0.77493,0.00012,17.40109]
[1779084299353,43.68,76839.73,0.0,0.7738,0.00012,17.44832]
[1779084300365,43.68,76824.81,0.0,0.77203,0.00012,17.522]
[1779084300614,43.68,76824.81,0.0,0.77203,0.00012,17.522]
[1779084301369,43.68,76812.34,0.0,0.77054,0.00012,17.58341]
[1779084302376,43.68,76808.97,0.0,0.77013,0.00012,17.60002]
[1779084307411,43.68,76807.98,0.0,0.77002,0.00012,17.60478]
[1779084309911,43.68,76808.39,0.0,0.77007,0.00012,17.60273]
[1779084312372,43.68,76810.98,0.0,0.77038,0.00012,17.58995]
[1779084312446,43.68,76815.97,0.0,0.77098,0.00012,17.56543]
[1779084313453,43.68,76819.33,0.0,0.77138,0.00012,17.54889]
[1779084314569,43.68,76819.33,0.0,0.77138,0.00012,17.54889]
[1779084317481,43.68,76821.28,0.0,0.77161,0.00012,17.53935]
[1779084321509,43.68,76818.97,0.0,0.77133,0.00012,17.55075]
[1779084322516,43.68,76817.2,0.0,0.77112,0.00012,17.55947]
[1779084323524,43.68,76811.29,0.0,0.77041,0.00012,17.58853]
[1779084325437,43.68,76811.29,0.0,0.77041,0.00012,17.58853]
[1779084324531,43.68,76806.81,0.0,0.76988,0.00012,17.6105]
[1779084325543,43.68,76800.82,0.0,0.76916,0.00012,17.63981]
[1779084326545,43.68,76795.56,0.0,0.76853,0.00012,17.66555]
[1779084327552,43.68,76797.79,0.0,0.7688,0.00012,17.65453]
[1779084331581,43.68,76795.22,0.0,0.76853,0.00012,17.66254]
[1779084336616,43.68,76794.65,0.0,0.76846,0.00012,17.66523]
[1779084341652,43.68,76796.24,0.0,0.76865,0.00012,17.65738]
[1779084343666,43.68,76792.6,0.0,0.76821,0.00012,17.67517]
[1779084344673,43.68,76788.91,0.0,0.76777,0.00012,17.69317]
[1779084346687,43.68,76786.1,0.0,0.76743,0.00012,17.70679]
[1779084349708,43.68,76784.12,0.0,0.7672,0.00012,17.71626]
[1779084354743,43.68,76784.22,0.0,0.76722,0.00012,17.71541]
[1779084359778,43.67,76784.77,0.0,0.76729,0.00012,17.71235]
[1779084361810,43.67,76780.29,0.0,0.76676,0.00012,17.73402]
[1779084362799,43.67,76771.9,0.0,0.76574,0.00012,17.7748]
[1779084363806,43.67,76768.38,0.0,0.76532,0.00012,17.79181]
[1779084368353,43.67,76767.02,0.0,0.76516,0.00012,17.79811]
[1779084368405,43.67,76767.02,0.0,0.76516,0.00012,17.79811]
[1779084368374,43.67,76766.43,0.0,0.76509,0.00012,17.80086]
[1779084368561,43.67,76766.43,0.0,0.76509,0.00012,17.80086]
[1779084368841,43.67,76766.9,0.0,0.76515,0.00012,17.79847]
[1779084372869,43.67,76764.62,0.0,0.76489,0.00012,17.80899]
[1779084373876,43.67,76762.11,0.0,0.76458,0.00012,17.82115]
[1779084374630,43.67,76762.11,0.0,0.76458,0.00012,17.82115]
[1779084374910,43.67,76760.49,0.0,0.76439,0.00012,17.82897]
[1779084375890,43.67,76758.54,0.0,0.76415,0.00012,17.83839]
[1779084376843,43.67,76758.54,0.0,0.76415,0.00012,17.83839]
[1779084376909,43.67,76748.73,0.0,0.76295,0.00012,17.88578]
[1779084377911,43.67,76743.98,0.0,0.76238,0.00012,17.90864]
[1779084378918,43.67,76739.21,0.0,0.76179,0.00012,17.93157]
[1779084379925,43.67,76721.87,0.0,0.75967,0.00012,18.01485]
[1779084380932,43.67,76716.85,0.0,0.75905,0.00012,18.0388]
[1779084382951,43.67,76720.67,0.0,0.75951,0.00012,18.0208]
[1779084383954,43.67,76724.8,0.0,0.76002,0.00012,18.00094]
[1779084385988,43.67,76725.55,0.0,0.76012,0.00012,17.99728]
[1779084386040,43.67,76725.55,0.0,0.76012,0.00012,17.99728]
[1779084386063,43.67,76725.55,0.0,0.76012,0.00012,17.99728]
[1779084389996,43.67,76719.5,0.0,0.75937,0.00012,18.02631]
[1779084391006,43.67,76715.06,0.0,0.75885,0.00012,18.04341]
[1779084393154,43.67,76713.03,0.0,0.75859,0.00012,18.05347]
[1779084394025,43.67,76717.51,0.0,0.75913,0.00012,18.03277]
[1779084395032,43.68,76720.79,0.0,0.75952,0.00012,18.01739]
[1779084397264,43.68,76721.06,0.0,0.75955,0.00012,18.01644]
[1779084397310,43.68,76721.06,0.0,0.75955,0.00012,18.01644]
[1779084397316,43.68,76721.06,0.0,0.75955,0.00012,18.01644]
[1779084397667,43.68,76723.31,0.0,0.75982,0.00012,18.006]
[1779084397808,43.68,76723.31,0.0,0.75982,0.00012,18.006]
[1779084403088,43.69,76725.62,0.0,0.76005,0.00012,17.99702]
[1779084404028,43.69,76725.62,0.0,0.76005,0.00012,17.99702]
[1779084404058,43.69,76725.62,0.0,0.76005,0.00012,17.99702]
[1779084404080,43.69,76725.62,0.0,0.76005,0.00012,17.99702]
[1779084404518,43.69,76725.62,0.0,0.76005,0.00012,17.99702]
[1779084404577,43.69,76725.62,0.0,0.76005,0.00012,17.99702]
[1779084406109,43.69,76731.89,0.0,0.76082,0.00012,17.96686]
[1779084407116,43.69,76735.37,0.0,0.76125,0.00012,17.95012]
[1779084409382,43.69,76734.59,0.0,0.76115,0.00012,17.95386]
[1779084409428,43.69,76734.59,0.0,0.76115,0.00012,17.95386]
[1779084409561,43.69,76734.59,0.0,0.76115,0.00012,17.95386]
[1779084413158,43.69,76740.2,0.0,0.76184,0.00012,17.92684]
[1779084414567,43.69,76740.2,0.0,0.76184,0.00012,17.92684]
[1779084414618,43.69,76740.2,0.0,0.76184,0.00012,17.92684]
[1779084414809,43.69,76741.87,0.0,0.76204,0.00012,17.91882]
[1779084419262,43.69,76743.59,0.0,0.76225,0.00012,17.91067]
[1779084419309,43.69,76743.59,0.0,0.76225,0.00012,17.91067]
[1779084420034,43.69,76742.9,0.0,0.76217,0.00012,17.91404]
[1779084420111,43.69,76742.9,0.0,0.76217,0.00012,17.91404]
[1779084423946,43.69,76745.17,0.0,0.76244,0.00012,17.90327]
[1779084423998,43.69,76745.17,0.0,0.76244,0.00012,17.90327]
[1779084425537,43.69,76744.76,0.0,0.76239,0.00012,17.9053]
[1779084426249,43.69,76754.93,0.0,0.76363,0.00012,17.8563]
[1779084427256,43.69,76758.64,0.0,0.76408,0.00012,17.83836]
[1779084429314,43.69,76758.44,0.0,0.76405,0.00012,17.83935]
[1779084429321,43.69,76758.44,0.0,0.76405,0.00012,17.83935]
[1779084429412,43.69,76758.04,0.0,0.764,0.00012,17.84131]
[1779084430568,43.69,76758.04,0.0,0.764,0.00012,17.84131]
[1779084434535,43.69,76758.14,0.0,0.76401,0.00012,17.84092]
[1779084434636,43.69,76755.7,0.0,0.76372,0.00012,17.85277]
[1779084435312,43.69,76754.71,0.0,0.7636,0.00012,17.85755]
[1779084440347,43.69,76754.65,0.0,0.76359,0.00012,17.85794]
[1779084442361,43.69,76755.67,0.0,0.76371,0.00012,17.85305]
[1779084447399,43.69,76756.37,0.0,0.76379,0.00012,17.84978]
[1779084448407,43.69,76762.32,0.0,0.76452,0.00012,17.82101]
[1779084449414,43.69,76769.02,0.0,0.76533,0.00012,17.78855]
[1779084450421,43.69,76770.64,0.0,0.76553,0.00012,17.78065]
[1779084451428,43.69,76766.98,0.0,0.76512,0.00012,17.79395]
[1779084453442,43.69,76766.09,0.0,0.76501,0.00012,17.79827]
[1779084454449,43.69,76767.85,0.0,0.76522,0.00012,17.78971]
[1779084455456,43.69,76770.0,0.0,0.76548,0.00012,17.77926]
[1779084457470,43.69,76769.02,0.0,0.76537,0.00012,17.78403]
[1779084459484,43.69,76767.79,0.0,0.76522,0.00012,17.79001]
[1779084460493,43.69,76766.7,0.0,0.76508,0.00012,17.7953]
[1779084461505,43.69,76759.96,0.0,0.76426,0.00012,17.82796]
[1779084462507,43.69,76752.97,0.0,0.76341,0.00012,17.86176]
[1779084463514,43.69,76750.59,0.0,0.76312,0.00012,17.87329]
[1779084464522,43.69,76748.16,0.0,0.76283,0.00012,17.88502]
[1779084466536,43.69,76749.8,0.0,0.76303,0.00012,17.87707]
[1779084468550,43.69,76748.59,0.0,0.76288,0.00012,17.88291]
[1779084470564,43.69,76751.88,0.0,0.76328,0.00012,17.86711]
[1779084471571,43.69,76753.59,0.0,0.76349,0.00012,17.85891]
[1779084472589,43.69,76755.22,0.0,0.76368,0.00012,17.8511]
[1779084476607,43.7,76757.61,0.0,0.76397,0.00012,17.83985]
[1779084478621,43.7,76755.66,0.0,0.76372,0.00012,17.84945]
[1779084479624,43.7,76755.66,0.0,0.76372,0.00012,17.84945]
[1779084479640,43.7,76738.48,0.0,0.76163,0.00012,17.93229]
[1779084479850,43.7,76738.48,0.0,0.76163,0.00012,17.93229]
[1779084480643,43.7,76715.01,0.0,0.75874,0.00012,18.04477]
[1779084481416,43.7,76715.01,0.0,0.75874,0.00012,18.04477]
[1779084481655,43.7,76700.74,0.0,0.75698,0.00012,18.11285]
[1779084482668,43.7,76694.43,0.0,0.75618,0.00012,18.14341]
[1779084483213,43.7,76694.43,0.0,0.75618,0.00012,18.14341]
[1779084483673,43.7,76684.19,0.0,0.7549,0.00012,18.19215]
[1779084484680,43.7,76679.22,0.0,0.75428,0.00012,18.21581]
[1779084486693,43.7,76676.07,0.0,0.75388,0.00012,18.23099]
[1779084487700,43.7,76672.93,0.0,0.75349,0.00012,18.24593]
[1779084489324,43.71,76672.93,0.0,0.75348,0.00012,18.24605]
[1779084489594,43.71,76672.93,0.0,0.75348,0.00012,18.24605]
[1779084489643,43.71,76671.63,0.0,0.75332,0.00012,18.25229]
[1779084490734,43.71,76675.51,0.0,0.7538,0.00012,18.23414]
[1779084491741,43.71,76677.45,0.0,0.75404,0.00012,18.22513]
[1779084492748,43.71,76685.4,0.0,0.75502,0.00012,18.18774]
[1779084494111,43.71,76685.4,0.0,0.75502,0.00012,18.18774]
[1779084494181,43.71,76701.69,0.0,0.75703,0.00012,18.11096]
[1779084494763,43.71,76709.4,0.0,0.75798,0.00012,18.07427]
[1779084495769,43.71,76715.22,0.0,0.7587,0.00012,18.04674]
[1779084496776,43.71,76717.04,0.0,0.75891,0.00012,18.03832]
[1779084497783,43.71,76721.67,0.0,0.75948,0.00012,18.01646]
[1779084499797,43.72,76723.23,0.0,0.75965,0.00012,18.0096]
[1779084501812,43.72,76721.29,0.0,0.7594,0.00012,18.01949]
[1779084503026,43.72,76721.29,0.0,0.7594,0.00012,18.01949]
[1779084503826,43.72,76723.24,0.0,0.75963,0.00012,18.01077]
[1779084506640,43.73,76723.48,0.0,0.75965,0.00012,18.00993]
[1779084506691,43.73,76723.48,0.0,0.75965,0.00012,18.00993]
[1779084506810,43.73,76723.48,0.0,0.75965,0.00012,18.00993]
[1779084506847,43.73,76723.16,0.0,0.75959,0.00012,18.01211]
[1779084510875,43.74,76725.76,0.0,0.75988,0.00012,18.00096]
[1779084511882,43.74,76727.49,0.0,0.76012,0.00012,17.98865]
[1779084513896,43.74,76730.48,0.0,0.76047,0.00012,17.9751]
[1779084515394,43.74,76730.48,0.0,0.76047,0.00012,17.9751]
[1779084515445,43.74,76730.48,0.0,0.76047,0.00012,17.9751]
[1779084515561,43.74,76730.48,0.0,0.76047,0.00012,17.9751]
[1779084515661,43.75,76730.57,0.0,0.76046,0.00012,17.97545]
[1779084519938,43.75,76729.24,0.0,0.76026,0.00012,17.98324]
[1779084520945,43.75,76724.03,0.0,0.75961,0.00012,18.0086]
[1779084523519,43.76,76723.47,0.0,0.75953,0.00012,18.01165]
[1779084523567,43.76,76723.47,0.0,0.75953,0.00012,18.01165]
[1779084523572,43.76,76723.47,0.0,0.75953,0.00012,18.01165]
[1779084523616,43.76,76722.31,0.0,0.75937,0.00012,18.01787]
[1779084525487,43.76,76723.14,0.0,0.75947,0.00012,18.01391]
[1779084525572,43.76,76723.16,0.0,0.75946,0.00012,18.01447]
[1779084525980,43.76,76715.57,0.0,0.75853,0.00012,18.05068]
[1779084526987,43.77,76709.66,0.0,0.75779,0.00012,18.0792]
[1779084527994,43.77,76707.22,0.0,0.75748,0.00012,18.09113]
[1779084529487,43.77,76707.22,0.0,0.75748,0.00012,18.09113]
[1779084530918,43.77,76706.13,0.0,0.75733,0.00012,18.09689]
[1779084530968,43.77,76706.13,0.0,0.75733,0.00012,18.09689]
[1779084531070,43.77,76706.13,0.0,0.75733,0.00012,18.09689]
[1779084531167,43.77,76703.26,0.0,0.75696,0.00012,18.11107]
[1779084534055,43.77,76702.55,0.0,0.75687,0.00012,18.11469]
[1779084536050,43.78,76699.98,0.0,0.75653,0.00012,18.12762]
[1779084539071,43.78,76707.57,0.0,0.75745,0.00012,18.09231]
[1779084540078,43.78,76712.85,0.0,0.7581,0.00012,18.06745]
[1779084541085,43.78,76708.92,0.0,0.75761,0.00012,18.0864]
[1779084542092,43.79,76704.87,0.0,0.7571,0.00012,18.10593]
[1779084543099,43.79,76708.22,0.0,0.75751,0.00012,18.09031]
[1779084544106,43.79,76712.99,0.0,0.75809,0.00012,18.06789]
[1779084545115,43.79,76714.74,0.0,0.75829,0.00012,18.06008]
[1779084546906,43.79,76715.37,0.0,0.75836,0.00012,18.05734]
[1779084546955,43.79,76715.37,0.0,0.75836,0.00012,18.05734]
[1779084547059,43.79,76715.37,0.0,0.75836,0.00012,18.05734]
[1779084547128,43.79,76715.47,0.0,0.75837,0.00012,18.05712]
[1779084549142,43.8,76709.78,0.0,0.75766,0.00012,18.08443]
[1779084550149,43.8,76701.83,0.0,0.75666,0.00012,18.12274]
[1779084551156,43.8,76699.9,0.0,0.75642,0.00012,18.13211]
[1779084552163,43.8,76697.41,0.0,0.75611,0.00012,18.14412]
[1779084553907,43.8,76696.41,0.0,0.75598,0.00012,18.14906]
[1779084553954,43.8,76696.41,0.0,0.75598,0.00012,18.14906]
[1779084554063,43.8,76696.41,0.0,0.75598,0.00012,18.14906]
[1779084554177,43.8,76695.51,0.0,0.75586,0.00012,18.15351]
[1779084557198,43.81,76688.02,0.0,0.75492,0.00012,18.18946]
[1779084561226,43.84,76689.89,0.0,0.755,0.00012,18.18672]
[1779084562014,43.84,76689.89,0.0,0.755,0.00012,18.18672]
[1779084562058,43.84,76689.89,0.0,0.755,0.00012,18.18672]
[1779084562066,43.84,76689.89,0.0,0.755,0.00012,18.18672]
[1779084562233,43.84,76690.67,0.0,0.75509,0.00012,18.1832]
[1779084563077,43.84,76690.67,0.0,0.75509,0.00012,18.1832]
[1779084563315,43.84,76690.67,0.0,0.75509,0.00012,18.1832]
[1779084563355,43.84,76692.48,0.0,0.75531,0.00012,18.17482]
[1779084564247,43.84,76694.02,0.0,0.7555,0.00012,18.16772]
[1779084569282,43.85,76694.99,0.0,0.7556,0.00012,18.16403]
[1779084571233,43.85,76695.23,0.0,0.75562,0.00012,18.16307]
[1779084571285,43.85,76695.23,0.0,0.75562,0.00012,18.16307]
[1779084571307,43.85,76695.23,0.0,0.75562,0.00012,18.16307]
[1779084571334,43.85,76692.24,0.0,0.75528,0.00012,18.17293]
[1779084572303,43.85,76695.16,0.0,0.75564,0.00012,18.15932]
[1779084573310,43.85,76697.71,0.0,0.75595,0.00012,18.14746]
[1779084575327,43.85,76699.39,0.0,0.75615,0.00012,18.13992]
[1779084576334,43.86,76702.75,0.0,0.75651,0.00012,18.12614]
[1779084578259,43.86,76703.63,0.0,0.75661,0.00012,18.1222]
[1779084578311,43.86,76703.63,0.0,0.75661,0.00012,18.1222]
[1779084578563,43.86,76703.63,0.0,0.75661,0.00012,18.1222]
[1779084578665,43.87,76705.45,0.0,0.75683,0.00012,18.11382]
[1779084584393,43.87,76705.03,0.0,0.75674,0.00012,18.11729]
[1779084589429,43.88,76706.56,0.0,0.7569,0.00012,18.11132]
[1779084590436,43.88,76703.65,0.0,0.75653,0.00012,18.12534]
[1779084591443,43.88,76701.51,0.0,0.75626,0.00012,18.1357]
[1779084593408,43.88,76700.41,0.0,0.75612,0.00012,18.14112]
[1779084593564,43.88,76700.41,0.0,0.75612,0.00012,18.14112]
[1779084593662,43.88,76700.59,0.0,0.75614,0.00012,18.1405]
[1779084594465,43.89,76698.37,0.0,0.75586,0.00012,18.15121]
[1779084595472,43.89,76692.1,0.0,0.75508,0.00012,18.18098]
[1779084596479,43.89,76682.04,0.0,0.75383,0.00012,18.22845]
[1779084597486,43.89,76678.09,0.0,0.75333,0.00012,18.24717]
[1779084598702,43.89,76678.09,0.0,0.75333,0.00012,18.24717]
[1779084598755,43.89,76678.09,0.0,0.75333,0.00012,18.24717]
[1779084598810,43.89,76678.09,0.0,0.75333,0.00012,18.24717]
[1779084598804,43.9,76678.99,0.0,0.7534,0.00012,18.24473]
[1779084601514,43.93,76676.46,0.0,0.75295,0.00012,18.26174]
[1779084604535,43.93,76678.44,0.0,0.75319,0.00012,18.25296]
[1779084605542,43.93,76683.25,0.0,0.75378,0.00012,18.23061]
[1779084606549,43.93,76685.84,0.0,0.7541,0.00012,18.21858]
[1779084607560,43.93,76688.4,0.0,0.75441,0.00012,18.20671]
[1779084608732,43.93,76688.4,0.0,0.75441,0.00012,18.20671]
[1779084608783,43.93,76688.4,0.0,0.75441,0.00012,18.20671]
[1779084608812,43.93,76688.4,0.0,0.75441,0.00012,18.20671]
[1779084608772,43.93,76685.89,0.0,0.7541,0.00012,18.21864]
[1779084609574,43.93,76684.5,0.0,0.75392,0.00012,18.22529]
[1779084610581,43.93,76682.56,0.0,0.75368,0.00012,18.23458]
[1779084611588,43.94,76680.37,0.0,0.7534,0.00012,18.24502]
[1779084615616,43.94,76683.24,0.0,0.75374,0.00012,18.23218]
[1779084616261,43.94,76683.24,0.0,0.75374,0.00012,18.23218]
[1779084616285,43.94,76683.24,0.0,0.75374,0.00012,18.23218]
[1779084616311,43.94,76683.24,0.0,0.75374,0.00012,18.23218]
[1779084616777,43.94,76679.81,0.0,0.75331,0.00012,18.24844]
[1779084618639,43.94,76677.76,0.0,0.75305,0.00012,18.25837]
[1779084619369,43.94,76677.76,0.0,0.75305,0.00012,18.25837]
[1779084619432,43.94,76677.76,0.0,0.75305,0.00012,18.25837]
[1779084619646,43.94,76657.91,0.0,0.75057,0.00012,18.35105]
[1779084620521,43.94,76657.91,0.0,0.75057,0.00012,18.35105]
[1779084620830,43.94,76657.91,0.0,0.75057,0.00012,18.35105]
[1779084620655,43.94,76599.33,0.0,0.74319,0.00013,18.62036]
[1779084621581,43.94,76599.33,0.0,0.74319,0.00013,18.62036]
[1779084621663,43.94,76579.59,0.0,0.74068,0.00013,18.70992]
[1779084622346,43.94,76579.59,0.0,0.74068,0.00013,18.70992]
[1779084622567,43.94,76579.59,0.0,0.74068,0.00013,18.70992]
[1779084622597,43.94,76579.59,0.0,0.74068,0.00013,18.70992]
[1779084622669,43.94,76577.96,0.0,0.74047,0.00013,18.717]
[1779084622992,43.94,76577.96,0.0,0.74047,0.00013,18.717]
[1779084623259,43.94,76577.96,0.0,0.74047,0.00013,18.717]
[1779084623433,43.94,76577.96,0.0,0.74047,0.00013,18.717]
[1779084623676,43.94,76576.47,0.0,0.74028,0.00013,18.72385]
[1779084624683,43.94,76571.67,0.0,0.73966,0.00013,18.7456]
[1779084625354,43.94,76571.67,0.0,0.73966,0.00013,18.7456]
[1779084626698,43.94,76565.98,0.0,0.73893,0.00013,18.77137]
[1779084627704,43.94,76558.43,0.0,0.73796,0.00013,18.80528]
[1779084631397,43.94,76561.44,0.0,0.73836,0.00013,18.79129]
[1779084631732,43.94,76572.7,0.0,0.73984,0.00013,18.73609]
[1779084632739,43.93,76579.89,0.0,0.74082,0.00013,18.70163]
[1779084633750,43.93,76586.28,0.0,0.74164,0.00013,18.67257]
[1779084634754,43.93,76578.28,0.0,0.74062,0.00013,18.7086]
[1779084635497,43.93,76578.28,0.0,0.74062,0.00013,18.7086]
[1779084636768,43.92,76587.5,0.0,0.7418,0.00013,18.66657]
[1779084637775,43.93,76597.98,0.0,0.74312,0.00013,18.6196]
[1779084638783,43.93,76608.44,0.0,0.74445,0.00013,18.57185]
[1779084639789,43.93,76614.06,0.0,0.74516,0.00013,18.54613]
[1779084640796,43.93,76624.09,0.0,0.74643,0.00013,18.50014]
[1779084641836,43.93,76636.5,0.0,0.74799,0.00013,18.443]
[1779084642814,43.93,76638.24,0.0,0.74821,0.00013,18.43497]
[1779084646843,43.93,76632.39,0.0,0.74747,0.00013,18.46231]
[1779084651878,43.93,76634.9,0.0,0.74777,0.00013,18.4512]
[1779084656913,43.93,76637.06,0.0,0.74803,0.00013,18.44181]
[1779084659934,43.94,76643.28,0.0,0.7488,0.00013,18.41346]
[1779084660941,43.94,76649.02,0.0,0.74951,0.00013,18.38698]
[1779084664969,43.94,76656.85,0.0,0.75048,0.00012,18.35117]
[1779084666983,43.94,76649.48,0.0,0.74955,0.00013,18.38565]
[1779084671011,43.94,76640.52,0.0,0.74841,0.00013,18.42768]
[1779084673025,43.95,76636.5,0.0,0.7479,0.00013,18.44649]
[1779084678060,43.95,76636.22,0.0,0.74785,0.00013,18.44836]
[1779084682088,43.95,76643.92,0.0,0.74881,0.00013,18.41323]
[1779084683095,43.95,76648.53,0.0,0.74938,0.00013,18.39198]
[1779084687606,43.95,76652.21,0.0,0.74984,0.00013,18.37521]
[1779084687668,43.95,76657.97,0.0,0.75055,0.00012,18.34866]
[1779084688782,43.95,76657.97,0.0,0.75055,0.00012,18.34866]
[1779084688884,43.96,76663.41,0.0,0.75123,0.00012,18.3235]
[1779084689262,43.96,76663.41,0.0,0.75123,0.00012,18.3235]
[1779084689346,43.96,76682.89,0.0,0.75365,0.00012,18.23257]
[1779084690146,43.96,76699.04,0.0,0.75564,0.00012,18.15694]
[1779084691152,43.96,76695.66,0.0,0.75525,0.00012,18.1687]
[1779084692523,43.96,76695.66,0.0,0.75525,0.00012,18.1687]
[1779084699237,43.97,76704.48,0.0,0.7563,0.00012,18.12885]
[1779084700222,43.97,76709.93,0.0,0.75697,0.00012,18.10334]
[1779084702236,43.97,76714.72,0.0,0.75754,0.00012,18.08124]
[1779084707271,43.98,76717.09,0.0,0.7578,0.00012,18.07147]
[1779084711299,43.98,76720.97,0.0,0.75825,0.00012,18.05431]
[1779084713313,43.99,76726.31,0.0,0.75889,0.00012,18.02955]
[1779084714320,43.99,76735.62,0.0,0.76002,0.00012,17.98561]
[1779084716334,43.99,76739.96,0.0,0.76055,0.00012,17.9648]
[1779084721369,43.99,76738.57,0.0,0.76039,0.00012,17.97126]
[1779084725397,43.99,76745.61,0.0,0.76125,0.00012,17.93747]
[1779084728009,43.99,76744.37,0.0,0.7611,0.00012,17.94323]
[1779084728026,43.99,76744.37,0.0,0.7611,0.00012,17.94323]
[1779084728059,43.99,76744.37,0.0,0.7611,0.00012,17.94323]
[1779084730399,43.98,76744.61,0.0,0.76113,0.00012,17.94195]
[1779084730409,43.98,76744.61,0.0,0.76113,0.00012,17.94195]
[1779084730564,43.98,76744.61,0.0,0.76113,0.00012,17.94195]
[1779084730664,43.98,76744.79,0.0,0.76116,0.00012,17.94095]
[1779084736410,43.98,76742.56,0.0,0.7609,0.00012,17.95132]
[1779084736418,43.98,76742.56,0.0,0.7609,0.00012,17.95132]
[1779084736564,43.98,76742.56,0.0,0.7609,0.00012,17.95132]
[1779084738169,43.99,76735.85,0.0,0.76006,0.00012,17.98402]
[1779084738217,43.99,76735.85,0.0,0.76006,0.00012,17.98402]
[1779084738311,43.99,76735.85,0.0,0.76006,0.00012,17.98402]
[1779084738489,43.99,76734.02,0.0,0.75983,0.00012,17.99307]
[1779084743524,44.0,76735.18,0.0,0.75993,0.00012,17.98917]
[1779084744609,44.0,76735.18,0.0,0.75993,0.00012,17.98917]
[1779084744631,44.0,76735.18,0.0,0.75993,0.00012,17.98917]
[1779084744811,44.0,76735.18,0.0,0.75993,0.00012,17.98917]
[1779084746633,44.0,76738.58,0.0,0.76035,0.00012,17.97286]
[1779084746651,44.0,76738.58,0.0,0.76035,0.00012,17.97286]
[1779084746810,44.0,76738.58,0.0,0.76035,0.00012,17.97286]
[1779084746911,44.0,76740.51,0.0,0.76058,0.00012,17.96362]
[1779084749564,44.0,76740.93,0.0,0.76064,0.00012,17.96153]
[1779084749814,44.0,76740.93,0.0,0.76064,0.00012,17.96153]
[1779084751586,44.0,76735.32,0.0,0.75997,0.00012,17.98445]
[1779084752477,44.0,76735.32,0.0,0.75997,0.00012,17.98445]
[1779084752527,44.0,76735.32,0.0,0.75997,0.00012,17.98445]
[1779084752568,44.0,76735.32,0.0,0.75997,0.00012,17.98445]
[1779084752591,44.0,76734.02,0.0,0.7598,0.00012,17.99096]
[1779084754250,44.0,76732.72,0.0,0.75964,0.00012,17.99747]
[1779084754302,44.0,76732.72,0.0,0.75964,0.00012,17.99747]
[1779084754310,44.0,76732.72,0.0,0.75964,0.00012,17.99747]
[1779084759698,44.01,76735.69,0.0,0.75996,0.00012,17.98491]
[1779084759755,44.01,76735.69,0.0,0.75996,0.00012,17.98491]
[1779084759792,44.01,76735.69,0.0,0.75996,0.00012,17.98491]
[1779084759812,44.01,76735.69,0.0,0.75996,0.00012,17.98491]
[1779084759832,44.01,76737.54,0.0,0.76018,0.00012,17.97644]
[1779084763508,44.01,76741.02,0.0,0.76061,0.00012,17.95968]
[1779084763562,44.01,76741.02,0.0,0.76061,0.00012,17.95968]
[1779084763566,44.01,76741.02,0.0,0.76061,0.00012,17.95968]
[1779084764179,44.01,76743.79,0.0,0.76095,0.00012,17.94643]
[1779084764228,44.01,76743.79,0.0,0.76095,0.00012,17.94643]
[1779084764313,44.01,76743.79,0.0,0.76095,0.00012,17.94643]
[1779084764677,44.01,76744.17,0.0,0.761,0.00012,17.94457]
[1779084767702,44.01,76748.5,0.0,0.76152,0.00012,17.92383]
[1779084771675,44.01,76748.92,0.0,0.76158,0.00012,17.92174]
[1779084771703,44.01,76748.92,0.0,0.76158,0.00012,17.92174]
[1779084771808,44.01,76748.92,0.0,0.76158,0.00012,17.92174]
[1779084771909,44.01,76749.29,0.0,0.76162,0.00012,17.91992]
[1779084772923,44.01,76749.29,0.0,0.76162,0.00012,17.91992]
[1779084772938,44.01,76749.29,0.0,0.76162,0.00012,17.91992]
[1779084772959,44.01,76752.06,0.0,0.76196,0.00012,17.90663]
[1779084773062,44.01,76752.06,0.0,0.76196,0.00012,17.90663]
[1779084773887,44.01,76752.06,0.0,0.76196,0.00012,17.90663]
[1779084773962,44.01,76759.23,0.0,0.76283,0.00012,17.87229]
[1779084775029,44.01,76759.23,0.0,0.76283,0.00012,17.87229]
[1779084774754,44.01,76763.33,0.0,0.76333,0.00012,17.85261]
[1779084775761,44.01,76766.66,0.0,0.76374,0.00012,17.83663]
[1779084776768,44.01,76768.1,0.0,0.76391,0.00012,17.82965]
[1779084777681,44.01,76768.1,0.0,0.76391,0.00012,17.82965]
[1779084777809,44.01,76768.1,0.0,0.76391,0.00012,17.82965]
[1779084777837,44.01,76768.1,0.0,0.76391,0.00012,17.82965]
[1779084777885,44.01,76770.5,0.0,0.7642,0.00012,17.81806]
[1779084778232,44.01,76770.5,0.0,0.7642,0.00012,17.81806]
[1779084778312,44.01,76770.5,0.0,0.7642,0.00012,17.81806]
[1779084778782,44.01,76771.57,0.0,0.76433,0.00012,17.81286]
[1779084779789,44.01,76775.92,0.0,0.76486,0.00012,17.7919]
[1779084780796,44.01,76778.07,0.0,0.76512,0.00012,17.78153]
[1779084781805,44.01,76779.64,0.0,0.76531,0.00012,17.77396]
[1779084782810,44.01,76781.83,0.0,0.76558,0.00012,17.76331]
[1779084783817,44.01,76786.31,0.0,0.76612,0.00012,17.74162]
[1779084784824,44.01,76787.99,0.0,0.76632,0.00012,17.73346]
[1779084785666,44.01,76787.99,0.0,0.76632,0.00012,17.73346]
[1779084785717,44.01,76787.99,0.0,0.76632,0.00012,17.73346]
[1779084785818,44.01,76787.99,0.0,0.76632,0.00012,17.73346]
[1779084785831,44.01,76789.7,0.0,0.76653,0.00012,17.72515]
[1779084786838,44.01,76792.21,0.0,0.76683,0.00012,17.71299]
[1779084787845,44.01,76794.86,0.0,0.76715,0.00012,17.70015]
[1779084788882,44.01,76794.86,0.0,0.76715,0.00012,17.70015]
[1779084788956,44.01,76794.86,0.0,0.76715,0.00012,17.70015]
[1779084788976,44.0,76795.45,0.0,0.76722,0.00012,17.6972]
[1779084789057,44.0,76795.45,0.0,0.76722,0.00012,17.6972]
[1779084789859,44.0,76801.2,0.0,0.76791,0.00012,17.66926]
[1779084790742,44.0,76801.2,0.0,0.76791,0.00012,17.66926]
[1779084790746,44.0,76801.2,0.0,0.76791,0.00012,17.66926]
[1779084790810,44.0,76801.2,0.0,0.76791,0.00012,17.66926]
[1779084790866,44.0,76802.11,0.0,0.76802,0.00012,17.66479]
[1779084791873,44.0,76803.62,0.0,0.76821,0.00012,17.65741]
[1779084793887,44.0,76805.74,0.0,0.76846,0.00012,17.64702]
[1779084796433,44.0,76804.59,0.0,0.76833,0.00012,17.65252]
[1779084796477,44.0,76804.59,0.0,0.76833,0.00012,17.65252]
[1779084796577,44.0,76804.59,0.0,0.76833,0.00012,17.65252]
[1779084796908,44.0,76802.07,0.0,0.76803,0.00012,17.66469]
[1779084801943,44.0,76802.56,0.0,0.76809,0.00012,17.662]
[1779084802096,44.0,76802.56,0.0,0.76809,0.00012,17.662]
[1779084802233,44.0,76802.56,0.0,0.76809,0.00012,17.662]
[1779084802310,44.0,76802.56,0.0,0.76809,0.00012,17.662]
[1779084802950,44.0,76801.95,0.0,0.76802,0.00012,17.6649]
[1779084807985,44.0,76801.87,0.0,0.76802,0.00012,17.66497]
[1779084808965,44.0,76801.87,0.0,0.76802,0.00012,17.66497]
[1779084809012,44.0,76801.87,0.0,0.76802,0.00012,17.66497]
[1779084809060,44.0,76801.87,0.0,0.76802,0.00012,17.66497]
[1779084809066,44.0,76799.88,0.0,0.76778,0.00012,17.67455]
[1779084809999,44.0,76797.86,0.0,0.76754,0.00012,17.68435]
[1779084813021,44.0,76799.91,0.0,0.76782,0.00012,17.66996]
[1779084817050,44.0,76803.46,0.0,0.76825,0.00012,17.65243]
[1779084818056,44.0,76808.79,0.0,0.76889,0.00012,17.6265]
[1779084819063,44.0,76810.07,0.0,0.76904,0.00012,17.62025]
[1779084820071,44.0,76816.33,0.0,0.76979,0.00012,17.58978]
[1779084821077,44.0,76818.01,0.0,0.76999,0.00012,17.5816]
[1779084822084,44.0,76815.44,0.0,0.76969,0.00012,17.59405]
[1779084823091,44.0,76810.53,0.0,0.7691,0.00012,17.61785]
[1779084824098,44.0,76805.87,0.0,0.76855,0.00012,17.64038]
[1779084827119,44.0,76804.54,0.0,0.76839,0.00012,17.6467]
[1779084829133,43.99,76803.21,0.0,0.76824,0.00012,17.65304]
[1779084834168,43.99,76804.16,0.0,0.76836,0.00012,17.64808]
[1779084839203,43.99,76804.02,0.0,0.76835,0.00012,17.64841]
[1779084843231,43.99,76801.31,0.0,0.76803,0.00012,17.66128]
[1779084844241,43.99,76796.55,0.0,0.76746,0.00012,17.68435]
[1779084846255,43.99,76794.31,0.0,0.76719,0.00012,17.69514]
[1779084847262,43.99,76785.94,0.0,0.76619,0.00012,17.73557]
[1779084848270,43.99,76780.18,0.0,0.7655,0.00012,17.76328]
[1779084849946,43.99,76780.18,0.0,0.7655,0.00012,17.76328]
[1779084850312,43.99,76779.21,0.0,0.76538,0.00012,17.76779]
[1779084850394,43.99,76799.23,0.0,0.76779,0.00012,17.67102]
[1779084851293,43.99,76819.76,0.0,0.77025,0.00012,17.57104]
[1779084852300,43.99,76819.33,0.0,0.7702,0.00012,17.57306]
[1779084853662,43.99,76819.33,0.0,0.7702,0.00012,17.57306]
[1779084855321,43.99,76812.33,0.0,0.76937,0.00012,17.60697]
[1779084859349,43.98,76806.75,0.0,0.76871,0.00012,17.63377]
[1779084860356,43.98,76812.82,0.0,0.76944,0.00012,17.60416]
[1779084862370,43.98,76824.56,0.0,0.77084,0.00012,17.54682]
[1779084864211,43.98,76827.65,0.0,0.77121,0.00012,17.5317]
[1779084864264,43.98,76827.65,0.0,0.77121,0.00012,17.5317]
[1779084864308,43.98,76827.65,0.0,0.77121,0.00012,17.5317]
[1779084867405,43.98,76834.94,0.0,0.77207,0.00012,17.49608]
[1779084868412,43.98,76839.73,0.0,0.77264,0.00012,17.47256]
[1779084870691,43.98,76838.98,0.0,0.77255,0.00012,17.47617]
[1779084870732,43.98,76838.98,0.0,0.77255,0.00012,17.47617]
[1779084870813,43.98,76838.98,0.0,0.77255,0.00012,17.47617]
[1779084877156,43.98,76838.57,0.0,0.77255,0.00012,17.47343]
[1779084877187,43.98,76838.73,0.0,0.77257,0.00012,17.47261]
[1779084877312,43.98,76838.73,0.0,0.77257,0.00012,17.47261]
[1779084880980,43.98,76837.97,0.0,0.77248,0.00012,17.47604]
[1779084881063,43.98,76837.97,0.0,0.77248,0.00012,17.47604]
[1779084883285,43.98,76835.84,0.0,0.77223,0.00012,17.48643]
[1779084883564,43.98,76835.84,0.0,0.77223,0.00012,17.48643]
[1779084885340,43.98,76836.32,0.0,0.77229,0.00012,17.48405]
[1779084885411,43.98,76836.32,0.0,0.77229,0.00012,17.48405]
[1779084885559,43.98,76836.32,0.0,0.77229,0.00012,17.48405]
[1779084885659,43.98,76836.19,0.0,0.77228,0.00012,17.48465]
[1779084891567,43.98,76836.89,0.0,0.77236,0.00012,17.48107]
[1779084891619,43.98,76836.89,0.0,0.77236,0.00012,17.48107]
[1779084891810,43.98,76836.89,0.0,0.77236,0.00012,17.48107]
[1779084891834,43.98,76841.83,0.0,0.77295,0.00012,17.45662]
[1779084895373,43.98,76843.45,0.0,0.77315,0.00012,17.44847]
[1779084895477,43.98,76843.45,0.0,0.77315,0.00012,17.44847]
[1779084895566,43.98,76843.45,0.0,0.77315,0.00012,17.44847]
[1779084895603,43.98,76843.28,0.0,0.77313,0.00012,17.4491]
[1779084897086,43.98,76843.28,0.0,0.77313,0.00012,17.4491]
[1779084897246,43.98,76842.92,0.0,0.77309,0.00012,17.45087]
[1779084897335,43.98,76842.92,0.0,0.77309,0.00012,17.45087]
[1779084901202,43.97,76842.28,0.0,0.77303,0.00012,17.4535]
[1779084901250,43.97,76842.28,0.0,0.77303,0.00012,17.4535]
[1779084901309,43.97,76842.28,0.0,0.77303,0.00012,17.4535]
[1779084901645,43.97,76842.22,0.0,0.77302,0.00012,17.45369]
[1779084907479,43.97,76842.44,0.0,0.77306,0.00012,17.45231]
[1779084907490,43.97,76842.44,0.0,0.77306,0.00012,17.45231]
[1779084907562,43.97,76842.44,0.0,0.77306,0.00012,17.45231]
[1779084907580,43.97,76842.44,0.0,0.77306,0.00012,17.4521]
[1779084912097,43.97,76842.33,0.0,0.77306,0.00012,17.45223]
[1779084912115,43.97,76842.33,0.0,0.77306,0.00012,17.45223]
[1779084912130,43.97,76842.02,0.0,0.77302,0.00012,17.45365]
[1779084912308,43.97,76842.02,0.0,0.77302,0.00012,17.45365]
[1779084912360,43.97,76842.02,0.0,0.77302,0.00012,17.45365]
[1779084912722,43.97,76839.0,0.0,0.77266,0.00012,17.46848]
[1779084913729,43.97,76836.89,0.0,0.77241,0.00012,17.47882]
[1779084915882,43.97,76836.01,0.0,0.77231,0.00012,17.48312]
[1779084916059,43.97,76836.01,0.0,0.77231,0.00012,17.48312]
[1779084916102,43.97,76834.19,0.0,0.77209,0.00012,17.49202]
[1779084916211,43.97,76834.19,0.0,0.77209,0.00012,17.49202]
[1779084916750,43.97,76831.63,0.0,0.77179,0.00012,17.50457]
[1779084917398,43.97,76831.63,0.0,0.77179,0.00012,17.50457]
[1779084917567,43.97,76831.63,0.0,0.77179,0.00012,17.50457]
[1779084917757,43.97,76831.3,0.0,0.77175,0.00012,17.50619]
[1779084921696,43.97,76830.6,0.0,0.77167,0.00012,17.50964]
[1779084921746,43.97,76830.6,0.0,0.77167,0.00012,17.50964]
[1779084921808,43.97,76830.6,0.0,0.77167,0.00012,17.50964]
[1779084921909,43.97,76828.95,0.0,0.77147,0.00012,17.5177]
[1779084922792,43.97,76823.39,0.0,0.77081,0.00012,17.54486]
[1779084923799,43.97,76818.04,0.0,0.77017,0.00012,17.57092]
[1779084924806,43.97,76816.15,0.0,0.76995,0.00012,17.58005]
[1779084925813,43.97,76819.54,0.0,0.77036,0.00012,17.56344]
[1779084926820,43.97,76823.05,0.0,0.77078,0.00012,17.54624]
[1779084927827,43.97,76825.4,0.0,0.77106,0.00012,17.53472]
[1779084928834,43.97,76829.53,0.0,0.77155,0.00012,17.5145]
[1779084929841,43.97,76832.85,0.0,0.77195,0.00012,17.49815]
[1779084930848,43.97,76838.04,0.0,0.77256,0.00012,17.47265]
[1779084931855,43.97,76842.25,0.0,0.7731,0.00012,17.44746]
[1779084932394,43.97,76842.25,0.0,0.7731,0.00012,17.44746]
[1779084933120,43.97,76842.25,0.0,0.7731,0.00012,17.44746]
[1779084933190,43.96,76877.49,0.0,0.77725,0.00012,17.27364]
[1779084933724,43.96,76877.49,0.0,0.77725,0.00012,17.27364]
[1779084933869,43.96,76884.03,0.0,0.77802,0.00012,17.24114]
[1779084935978,43.96,76883.36,0.0,0.77794,0.00012,17.24439]
[1779084941678,43.96,76886.67,0.0,0.77833,0.00012,17.22769]
[1779084941729,43.96,76886.67,0.0,0.77833,0.00012,17.22769]
[1779084941809,43.96,76886.67,0.0,0.77833,0.00012,17.22769]
[1779084942065,43.96,76886.67,0.0,0.77833,0.00012,17.22769]
[1779084942115,43.96,76886.67,0.0,0.77833,0.00012,17.22769]
[1779084942217,43.96,76886.74,0.0,0.77834,0.00012,17.22731]
[1779084942310,43.96,76886.74,0.0,0.77834,0.00012,17.22731]
[1779084944948,43.96,76892.39,0.0,0.779,0.00012,17.1992]
[1779084945963,43.96,76899.19,0.0,0.7798,0.00012,17.16541]
[1779084946962,43.96,76907.52,0.0,0.78077,0.00012,17.12378]
[1779084948977,43.96,76919.33,0.0,0.78213,0.00012,17.06476]
[1779084949984,43.96,76924.37,0.0,0.78272,0.00012,17.03952]
[1779084953006,43.96,76919.79,0.0,0.78219,0.00012,17.06243]
[1779084958041,43.96,76921.8,0.0,0.78242,0.00012,17.05231]
[1779084960057,43.96,76916.39,0.0,0.7818,0.00012,17.0794]
[1779084960616,43.96,76916.39,0.0,0.7818,0.00012,17.0794]
[1779084960788,43.96,76916.39,0.0,0.7818,0.00012,17.0794]
[1779084960812,43.96,76916.39,0.0,0.7818,0.00012,17.0794]
[1779084965382,43.96,76917.67,0.0,0.78194,0.00012,17.073]
[1779084965434,43.96,76917.67,0.0,0.78194,0.00012,17.073]
[1779084965564,43.96,76919.63,0.0,0.78217,0.00012,17.06319]
[1779084968112,43.96,76925.59,0.0,0.78286,0.00012,17.03338]
[1779084971755,43.96,76928.69,0.0,0.78321,0.00012,17.01795]
[1779084971807,43.96,76928.69,0.0,0.78321,0.00012,17.01795]
[1779084971813,43.96,76928.69,0.0,0.78321,0.00012,17.01795]
[1779084972213,43.96,76928.69,0.0,0.78321,0.00012,17.01795]
[1779084972312,43.96,76928.69,0.0,0.78321,0.00012,17.01795]
[1779084972358,43.96,76928.69,0.0,0.78321,0.00012,17.01795]
[1779084972314,43.96,76929.87,0.0,0.78335,0.00012,17.01208]
[1779084973039,43.96,76929.87,0.0,0.78335,0.00012,17.01208]
[1779084973071,43.96,76929.87,0.0,0.78335,0.00012,17.01208]
[1779084973148,43.96,76927.6,0.0,0.78309,0.00012,17.0235]
[1779084974059,43.96,76927.6,0.0,0.78309,0.00012,17.0235]
[1779084978626,43.96,76926.87,0.0,0.783,0.00012,17.02728]
[1779084978715,43.96,76926.87,0.0,0.783,0.00012,17.02728]
[1779084978814,43.96,76926.87,0.0,0.783,0.00012,17.02728]
[1779084982685,43.96,76924.7,0.0,0.78275,0.00012,17.03823]
[1779084982714,43.96,76924.7,0.0,0.78275,0.00012,17.03823]
[1779084982814,43.96,76924.7,0.0,0.78275,0.00012,17.03823]
[1779084983220,43.96,76924.05,0.0,0.78267,0.00012,17.04149]
[1779084984930,43.96,76922.56,0.0,0.7825,0.00012,17.04895]
[1779084984975,43.96,76922.56,0.0,0.7825,0.00012,17.04895]
[1779084985059,43.96,76922.56,0.0,0.7825,0.00012,17.04895]
[1779084990269,43.96,76920.83,0.0,0.7823,0.00012,17.05755]
[1779084992869,43.96,76921.02,0.0,0.78236,0.00012,17.05206]
[1779084992922,43.96,76921.02,0.0,0.78236,0.00012,17.05206]
[1779084993060,43.96,76921.02,0.0,0.78236,0.00012,17.05206]
[1779084995381,43.96,76920.98,0.0,0.78236,0.00012,17.05225]
[1779084995385,43.96,76920.98,0.0,0.78236,0.00012,17.05225]
[1779084995562,43.96,76920.98,0.0,0.78236,0.00012,17.05225]
[1779084996311,43.96,76920.91,0.0,0.78235,0.00012,17.05259]
[1779085001346,43.96,76920.82,0.0,0.78234,0.00012,17.05302]
[1779085003756,43.96,76920.58,0.0,0.78231,0.00012,17.05421]
[1779085003770,43.96,76920.58,0.0,0.78231,0.00012,17.05421]
[1779085003817,43.96,76920.58,0.0,0.78231,0.00012,17.05421]
[1779085004367,43.96,76920.34,0.0,0.78228,0.00012,17.05541]
[1779085005374,43.96,76920.14,0.0,0.78226,0.00012,17.05641]
[1779085006706,43.96,76920.14,0.0,0.78226,0.00012,17.05641]
[1779085006758,43.96,76920.14,0.0,0.78226,0.00012,17.05641]
[1779085006812,43.96,76920.14,0.0,0.78226,0.00012,17.05641]
[1779085007388,43.96,76921.07,0.0,0.78237,0.00012,17.05175]
[1779085007770,43.96,76921.07,0.0,0.78237,0.00012,17.05175]
[1779085007812,43.96,76921.07,0.0,0.78237,0.00012,17.05175]
[1779085008395,43.96,76921.19,0.0,0.78238,0.00012,17.05114]
[1779085008968,43.96,76921.19,0.0,0.78238,0.00012,17.05114]
[1779085009402,43.96,76921.59,0.0,0.78243,0.00012,17.04914]
[1779085010409,43.96,76922.29,0.0,0.78251,0.00012,17.04563]
[1779085011416,43.96,76921.68,0.0,0.78244,0.00012,17.04869]
[1779085012423,43.96,76921.46,0.0,0.78241,0.00012,17.04979]
[1779085013430,43.96,76921.14,0.0,0.78238,0.00012,17.05139]
[1779085014437,43.96,76921.49,0.0,0.78242,0.00012,17.04963]
[1779085014587,43.96,76921.49,0.0,0.78242,0.00012,17.04963]
[1779085014645,43.96,76921.49,0.0,0.78242,0.00012,17.04963]
[1779085014813,43.96,76921.49,0.0,0.78242,0.00012,17.04963]
[1779085015444,43.96,76921.12,0.0,0.78237,0.00012,17.05148]
[1779085018465,43.96,76920.28,0.0,0.78228,0.00012,17.05567]
[1779085020479,43.96,76920.09,0.0,0.78226,0.00012,17.0566]
[1779085021486,43.96,76915.55,0.0,0.78173,0.00012,17.07928]
[1779085022493,43.96,76913.49,0.0,0.7815,0.00012,17.08923]
[1779085022622,43.96,76913.49,0.0,0.7815,0.00012,17.08923]
[1779085022674,43.96,76913.49,0.0,0.7815,0.00012,17.08923]
[1779085022820,43.96,76913.49,0.0,0.7815,0.00012,17.08923]
[1779085022921,43.96,76913.49,0.0,0.7815,0.00012,17.08918]
[1779085023509,43.96,76914.04,0.0,0.78156,0.00012,17.08644]
[1779085024507,43.96,76913.34,0.0,0.78148,0.00012,17.08989]
[1779085025514,43.96,76905.38,0.0,0.78056,0.00012,17.12954]
[1779085026521,43.96,76898.69,0.0,0.77979,0.00012,17.16285]
[1779085027528,43.96,76894.6,0.0,0.77931,0.00012,17.18315]
[1779085028543,43.96,76891.08,0.0,0.7789,0.00012,17.20057]
[1779085029669,43.96,76888.14,0.0,0.77856,0.00012,17.21508]
[1779085030549,43.96,76885.01,0.0,0.7782,0.00012,17.2305]
[1779085031556,43.96,76882.26,0.0,0.77788,0.00012,17.244]
[1779085032563,43.96,76876.4,0.0,0.77719,0.00012,17.27298]
[1779085033570,43.96,76872.64,0.0,0.77675,0.00012,17.2916]
[1779085034577,43.96,76870.97,0.0,0.77656,0.00012,17.29984]
[1779085036592,43.96,76872.18,0.0,0.7767,0.00012,17.29381]
[1779085038827,43.96,76872.08,0.0,0.77669,0.00012,17.29428]
[1779085038879,43.96,76872.08,0.0,0.77669,0.00012,17.29428]
[1779085039060,43.96,76872.08,0.0,0.77669,0.00012,17.29428]
[1779085039067,43.96,76872.46,0.0,0.77674,0.00012,17.29236]
[1779085041628,43.96,76870.9,0.0,0.77655,0.00012,17.30003]
[1779085043081,43.96,76870.9,0.0,0.77655,0.00012,17.30003]
[1779085043505,43.96,76868.79,0.0,0.77631,0.00012,17.3103]
[1779085044156,43.96,76867.03,0.0,0.7761,0.00012,17.31895]
[1779085046744,43.96,76866.69,0.0,0.77607,0.00012,17.32058]
[1779085046794,43.96,76866.69,0.0,0.77607,0.00012,17.32058]
[1779085046812,43.96,76866.69,0.0,0.77607,0.00012,17.32058]
[1779085046845,43.96,76866.85,0.0,0.77609,0.00012,17.31967]
[1779085048679,43.96,76859.46,0.0,0.77522,0.00012,17.35608]
[1779085049686,43.95,76846.15,0.0,0.77365,0.00012,17.42153]
[1779085050693,43.95,76840.52,0.0,0.77298,0.00012,17.44916]
[1779085051700,43.95,76835.24,0.0,0.7724,0.00012,17.47048]
[1779085052707,43.95,76832.32,0.0,0.77205,0.00012,17.48476]
[1779085053714,43.95,76830.24,0.0,0.7718,0.00012,17.49488]
[1779085054721,43.95,76828.79,0.0,0.77163,0.00012,17.5019]
[1779085055728,43.95,76825.7,0.0,0.77127,0.00012,17.51692]
[1779085056736,43.95,76829.02,0.0,0.77166,0.00012,17.50058]
[1779085057743,43.95,76826.9,0.0,0.77142,0.00012,17.51084]
[1779085058750,43.95,76824.48,0.0,0.77113,0.00012,17.52257]
[1779085059757,43.95,76823.08,0.0,0.77097,0.00012,17.52931]
[1779085060764,43.95,76816.28,0.0,0.77016,0.00012,17.56238]
[1779085061771,43.95,76814.82,0.0,0.76998,0.00012,17.56946]
[1779085063785,43.95,76819.92,0.0,0.7706,0.00012,17.54441]
[1779085065799,43.95,76822.48,0.0,0.77091,0.00012,17.53144]
[1779085067949,43.95,76822.31,0.0,0.77089,0.00012,17.53227]
[1779085067996,43.95,76822.31,0.0,0.77089,0.00012,17.53227]
[1779085068066,43.95,76822.31,0.0,0.77089,0.00012,17.53227]
[1779085068097,43.95,76820.82,0.0,0.77072,0.00012,17.53929]
[1779085069827,43.94,76818.48,0.0,0.77045,0.00012,17.55045]
[1779085072848,43.94,76820.11,0.0,0.77065,0.00012,17.54207]
[1779085074901,43.94,76820.96,0.0,0.77076,0.00012,17.53778]
[1779085074947,43.94,76820.96,0.0,0.77076,0.00012,17.53778]
[1779085075063,43.94,76820.96,0.0,0.77076,0.00012,17.53778]
[1779085075165,43.94,76819.76,0.0,0.77062,0.00012,17.54351]
[1779085079897,43.94,76821.22,0.0,0.77081,0.00012,17.53572]
[1779085080904,43.94,76815.06,0.0,0.77007,0.00012,17.56576]
[1779085081911,43.94,76802.83,0.0,0.76861,0.00012,17.62525]
[1779085082918,43.94,76798.0,0.0,0.76803,0.00012,17.64866]
[1779085083925,43.94,76795.12,0.0,0.76769,0.00012,17.66255]
[1779085084979,43.94,76795.12,0.0,0.76769,0.00012,17.66255]
[1779085084991,43.94,76795.12,0.0,0.76769,0.00012,17.66255]
[1779085085068,43.94,76795.12,0.0,0.76769,0.00012,17.66255]
[1779085085169,43.94,76792.86,0.0,0.76742,0.00012,17.6734]
[1779085085939,43.94,76789.25,0.0,0.76699,0.00012,17.69086]
[1779085086946,43.94,76783.81,0.0,0.76633,0.00012,17.71714]
[1779085088960,43.94,76779.83,0.0,0.76586,0.00012,17.7362]
[1779085089967,43.93,76775.69,0.0,0.76536,0.00012,17.75608]
[1779085091982,43.93,76781.78,0.0,0.7661,0.00012,17.72639]
[1779085094810,43.93,76780.94,0.0,0.766,0.00012,17.73025]
[1779085094862,43.93,76780.94,0.0,0.766,0.00012,17.73025]
[1779085095065,43.93,76780.94,0.0,0.766,0.00012,17.73025]
[1779085095090,43.93,76781.01,0.0,0.76602,0.00012,17.72981]
[1779085099033,43.93,76779.2,0.0,0.76581,0.00012,17.73813]
[1779085100054,43.93,76779.2,0.0,0.76581,0.00012,17.73813]
[1779085100279,43.93,76779.2,0.0,0.76581,0.00012,17.73813]
[1779085100313,43.93,76779.2,0.0,0.76581,0.00012,17.73813]
[1779085100332,43.93,76779.23,0.0,0.76581,0.00012,17.73787]
[1779085101179,43.93,76779.23,0.0,0.76581,0.00012,17.73787]
[1779085101308,43.93,76779.23,0.0,0.76581,0.00012,17.73787]
[1779085101377,43.93,76780.8,0.0,0.76601,0.00012,17.73017]
[1779085104068,43.93,76782.78,0.0,0.76626,0.00012,17.72013]
[1779085107581,43.92,76783.09,0.0,0.7663,0.00012,17.71828]
[1779085107624,43.92,76783.26,0.0,0.76633,0.00012,17.71729]
[1779085107813,43.92,76783.26,0.0,0.76633,0.00012,17.71729]
[1779085108096,43.92,76779.69,0.0,0.7659,0.00012,17.73439]
[1779085109105,43.92,76777.23,0.0,0.76561,0.00012,17.74609]
[1779085111119,43.92,76771.98,0.0,0.76502,0.00012,17.76655]
[1779085112945,43.92,76771.75,0.0,0.76499,0.00012,17.76743]
[1779085112995,43.92,76771.75,0.0,0.76499,0.00012,17.76743]
[1779085113064,43.92,76771.75,0.0,0.76499,0.00012,17.76743]
[1779085113133,43.92,76771.85,0.0,0.76501,0.00012,17.76681]
[1779085116154,43.92,76769.92,0.0,0.76479,0.00012,17.7757]
[1779085117161,43.92,76762.31,0.0,0.76387,0.00012,17.81229]
[1779085120380,43.91,76761.99,0.0,0.76383,0.00012,17.81361]
[1779085120522,43.91,76761.99,0.0,0.76383,0.00012,17.81361]
[1779085120564,43.91,76761.99,0.0,0.76383,0.00012,17.81361]
[1779085120481,43.91,76770.04,0.0,0.76481,0.00012,17.77473]
[1779085121189,43.91,76773.04,0.0,0.76517,0.00012,17.76019]
[1779085122196,43.91,76775.61,0.0,0.76549,0.00012,17.74765]
[1779085123203,43.91,76778.88,0.0,0.76589,0.00012,17.73173]
[1779085124985,43.91,76779.86,0.0,0.76601,0.00012,17.72689]
[1779085125053,43.91,76779.86,0.0,0.76601,0.00012,17.72689]
[1779085125060,43.91,76779.86,0.0,0.76601,0.00012,17.72689]
[1779085125217,43.91,76782.56,0.0,0.76634,0.00012,17.71373]
[1779085126224,43.91,76784.66,0.0,0.76659,0.00012,17.70348]
[1779085130586,43.91,76783.23,0.0,0.76642,0.00012,17.71019]
[1779085130631,43.91,76783.45,0.0,0.76645,0.00012,17.70904]
[1779085130810,43.91,76783.45,0.0,0.76645,0.00012,17.70904]
[1779085131259,43.91,76782.97,0.0,0.7664,0.00012,17.71129]
[1779085134280,43.91,76786.31,0.0,0.76681,0.00012,17.69472]
[1779085138317,43.91,76786.53,0.0,0.76685,0.00012,17.69322]
[1779085138348,43.91,76786.53,0.0,0.76685,0.00012,17.69322]
[1779085138567,43.91,76786.53,0.0,0.76685,0.00012,17.69322]
[1779085138446,43.9,76784.92,0.0,0.76665,0.00012,17.70088]
[1779085139318,43.9,76784.44,0.0,0.7666,0.00012,17.70305]
[1779085142875,43.9,76784.55,0.0,0.76662,0.00012,17.70206]
[1779085142969,43.9,76784.55,0.0,0.76662,0.00012,17.70206]
[1779085143061,43.9,76784.55,0.0,0.76662,0.00012,17.70206]
[1779085143346,43.9,76781.77,0.0,0.76629,0.00012,17.71537]
[1779085148384,43.9,76781.17,0.0,0.76624,0.00012,17.71761]
[1779085148479,43.9,76780.73,0.0,0.76619,0.00012,17.71957]
[1779085150922,43.9,76780.22,0.0,0.76613,0.00012,17.72171]
[1779085151405,43.89,76777.42,0.0,0.7658,0.00012,17.73509]
[1779085152005,43.89,76777.42,0.0,0.7658,0.00012,17.73509]
[1779085156440,43.89,76773.83,0.0,0.76539,0.00012,17.7515]
[1779085161475,43.88,76776.52,0.0,0.76574,0.00012,17.73748]
[1779085162482,43.88,76779.5,0.0,0.7661,0.00012,17.72288]
[1779085163489,43.88,76781.47,0.0,0.76634,0.00012,17.71317]
[1779085165503,43.88,76783.65,0.0,0.76661,0.00012,17.7023]
[1779085167517,43.88,76785.39,0.0,0.76683,0.00012,17.69359]
[1779085170538,43.88,76781.66,0.0,0.76639,0.00012,17.71127]
[1779085175573,43.87,76781.56,0.0,0.76643,0.00012,17.70654]
[1779085177587,43.87,76783.29,0.0,0.76665,0.00012,17.69785]
[1779085182622,43.87,76783.73,0.0,0.76672,0.00012,17.69504]
[1779085187657,43.87,76783.74,0.0,0.76673,0.00012,17.69431]
[1779085192692,43.86,76784.18,0.0,0.7668,0.00012,17.6915]
[1779085197727,43.86,76784.13,0.0,0.76681,0.00012,17.69108]
[1779085200748,43.86,76777.81,0.0,0.76606,0.00012,17.72131]
[1779085201757,43.86,76773.76,0.0,0.76557,0.00012,17.74075]
[1779085202763,43.86,76768.49,0.0,0.76494,0.00012,17.76606]
[1779085203771,43.86,76765.51,0.0,0.76458,0.00012,17.78035]
[1779085204779,43.85,76758.11,0.0,0.76368,0.00012,17.81591]
[1779085205786,43.85,76751.32,0.0,0.76286,0.00012,17.84852]
[1779085206795,43.85,76747.92,0.0,0.76244,0.00012,17.86484]
[1779085208809,43.85,76739.08,0.0,0.76136,0.00012,17.9072]
[1779085211830,43.85,76741.26,0.0,0.76163,0.00012,17.89662]
[1779085216866,43.85,76740.55,0.0,0.76155,0.00012,17.89975]
[1779085217873,43.85,76737.15,0.0,0.76114,0.00012,17.91602]
[1779085219017,43.85,76737.15,0.0,0.76114,0.00012,17.91602]
[1779085219069,43.85,76737.15,0.0,0.76114,0.00012,17.91602]
[1779085219887,43.85,76732.82,0.0,0.76061,0.00012,17.93668]
[1779085221901,43.85,76727.39,0.0,0.75995,0.00012,17.9625]
[1779085225024,43.85,76727.63,0.0,0.75998,0.00012,17.96121]
[1779085225121,43.85,76711.84,0.0,0.75804,0.00012,18.0363]
[1779085225905,43.85,76711.84,0.0,0.75804,0.00012,18.0363]
[1779085226188,43.85,76711.84,0.0,0.75804,0.00012,18.0363]
[1779085226210,43.85,76689.0,0.0,0.7552,0.00012,18.145]
[1779085226972,43.85,76672.55,0.0,0.75315,0.00012,18.22234]
[1779085228652,43.85,76672.55,0.0,0.75315,0.00012,18.22234]
[1779085228658,43.85,76662.23,0.0,0.75186,0.00013,18.27091]
[1779085229124,43.85,76662.23,0.0,0.75186,0.00013,18.27091]
[1779085229313,43.85,76662.23,0.0,0.75186,0.00013,18.27091]
[1779085229983,43.86,76670.27,0.0,0.75286,0.00012,18.23342]
[1779085231997,43.86,76678.27,0.0,0.75389,0.00012,18.19158]
[1779085233004,43.86,76685.79,0.0,0.75482,0.00012,18.15642]
[1779085234013,43.86,76690.4,0.0,0.75539,0.00012,18.1347]
[1779085235020,43.86,76704.32,0.0,0.75711,0.00012,18.06919]
[1779085236027,43.86,76720.56,0.0,0.75911,0.00012,17.99206]
[1779085237034,43.86,76724.95,0.0,0.75963,0.00012,17.97163]
[1779085242071,43.87,76726.22,0.0,0.75976,0.00012,17.96687]
[1779085244086,43.87,76733.6,0.0,0.76067,0.00012,17.93149]
[1779085245093,43.87,76741.84,0.0,0.76168,0.00012,17.89202]
[1779085249661,43.87,76741.91,0.0,0.76168,0.00012,17.8917]
[1779085249709,43.87,76741.91,0.0,0.76168,0.00012,17.8917]
[1779085249808,43.87,76741.09,0.0,0.76158,0.00012,17.89564]
[1779085251135,43.87,76746.83,0.0,0.76229,0.00012,17.86804]
[1779085252142,43.87,76750.79,0.0,0.76277,0.00012,17.84899]
[1779085253406,43.87,76750.79,0.0,0.76277,0.00012,17.84899]
[1779085253446,43.87,76750.79,0.0,0.76277,0.00012,17.84899]
[1779085253564,43.87,76750.79,0.0,0.76277,0.00012,17.84899]
[1779085258181,43.87,76751.01,0.0,0.7628,0.00012,17.84782]
[1779085258308,43.87,76751.01,0.0,0.7628,0.00012,17.84782]
[1779085258360,43.87,76751.01,0.0,0.7628,0.00012,17.84782]
[1779085259827,43.87,76748.53,0.0,0.7625,0.00012,17.85967]
[1779085260060,43.87,76748.53,0.0,0.7625,0.00012,17.85967]
[1779085262213,43.87,76762.06,0.0,0.76415,0.00012,17.79452]
[1779085263220,43.86,76773.73,0.0,0.76557,0.00012,17.73794]
[1779085264227,43.86,76774.0,0.0,0.7656,0.00012,17.73658]
[1779085266241,43.86,76765.95,0.0,0.76463,0.00012,17.77535]
[1779085267622,43.86,76765.95,0.0,0.76463,0.00012,17.77535]
[1779085267674,43.86,76765.95,0.0,0.76463,0.00012,17.77535]
[1779085267723,43.86,76761.55,0.0,0.7641,0.00012,17.79647]
[1779085267809,43.86,76761.55,0.0,0.7641,0.00012,17.79647]
[1779085269276,43.86,76756.43,0.0,0.76348,0.00012,17.82104]
[1779085270282,43.86,76750.68,0.0,0.76278,0.00012,17.8487]
[1779085270860,43.86,76750.68,0.0,0.76278,0.00012,17.8487]
[1779085270914,43.86,76750.68,0.0,0.76278,0.00012,17.8487]
[1779085271062,43.86,76750.68,0.0,0.76278,0.00012,17.8487]
[1779085273311,43.86,76743.99,0.0,0.76196,0.00012,17.88078]
[1779085274318,43.86,76740.6,0.0,0.76155,0.00012,17.89702]
[1779085275150,43.86,76740.6,0.0,0.76155,0.00012,17.89702]
[1779085275306,43.86,76740.6,0.0,0.76155,0.00012,17.89702]
[1779085275308,43.86,76740.6,0.0,0.76155,0.00012,17.89702]
[1779085278563,43.86,76737.61,0.0,0.76118,0.00012,17.91125]
[1779085279353,43.86,76732.71,0.0,0.76059,0.00012,17.93461]
[1779085283570,43.86,76729.86,0.0,0.76024,0.00012,17.94801]
[1779085283622,43.86,76729.86,0.0,0.76024,0.00012,17.94801]
[1779085284059,43.86,76728.8,0.0,0.76011,0.00012,17.95302]
[1779085284388,43.86,76735.93,0.0,0.76099,0.00012,17.91889]
[1779085285395,43.86,76739.95,0.0,0.76148,0.00012,17.89963]
[1779085289423,43.86,76745.87,0.0,0.7622,0.00012,17.87125]
[1779085289876,43.86,76745.87,0.0,0.7622,0.00012,17.87125]
[1779085289918,43.86,76745.87,0.0,0.7622,0.00012,17.87125]
[1779085290430,43.86,76748.82,0.0,0.76256,0.00012,17.85704]
[1779085291061,43.86,76748.82,0.0,0.76256,0.00012,17.85704]
[1779085292444,43.86,76752.0,0.0,0.76299,0.00012,17.83724]
[1779085293902,43.86,76752.07,0.0,0.763,0.00012,17.8369]
[1779085299493,43.86,76758.35,0.0,0.76377,0.00012,17.80655]
[1779085300500,43.86,76759.91,0.0,0.76396,0.00012,17.79902]
[1779085302514,43.86,76761.98,0.0,0.76421,0.00012,17.78898]
[1779085303521,43.86,76763.74,0.0,0.76442,0.00012,17.78044]
[1779085304529,43.86,76751.99,0.0,0.76299,0.00012,17.83706]
[1779085305535,43.86,76742.4,0.0,0.76182,0.00012,17.88307]
[1779085307549,43.86,76745.68,0.0,0.76223,0.00012,17.86717]
[1779085308556,43.86,76747.31,0.0,0.76243,0.00012,17.85928]
[1779085310570,43.86,76748.69,0.0,0.7626,0.00012,17.85254]
[1779085311577,43.86,76754.65,0.0,0.76333,0.00012,17.82384]
[1779085312584,43.86,76758.17,0.0,0.76376,0.00012,17.80679]
[1779085313819,43.86,76758.76,0.0,0.76383,0.00012,17.80386]
[1779085314598,43.85,76758.73,0.0,0.76383,0.00012,17.80393]
[1779085319633,43.85,76758.6,0.0,0.76383,0.00012,17.80414]
[1779085321647,43.85,76757.27,0.0,0.76367,0.00012,17.81037]
[1779085322654,43.85,76759.13,0.0,0.7639,0.00012,17.80132]
[1779085327689,43.85,76760.59,0.0,0.76408,0.00012,17.79388]
[1779085331721,43.85,76763.04,0.0,0.76439,0.00012,17.78175]
[1779085332728,43.85,76764.67,0.0,0.76459,0.00012,17.77382]
[1779085333735,43.85,76762.99,0.0,0.76438,0.00012,17.78188]
[1779085334743,43.85,76761.54,0.0,0.76421,0.00012,17.78881]
[1779085336756,43.85,76757.42,0.0,0.76371,0.00012,17.80853]
[1779085337763,43.85,76754.92,0.0,0.76341,0.00012,17.82056]
[1779085338770,43.85,76751.55,0.0,0.763,0.00012,17.83675]
[1779085343805,43.85,76751.28,0.0,0.76297,0.00012,17.83788]
[1779085345819,43.84,76755.12,0.0,0.76344,0.00012,17.81933]
[1779085346826,43.84,76758.29,0.0,0.76383,0.00012,17.80405]
[1779085347833,43.84,76762.23,0.0,0.76431,0.00012,17.78497]
[1779085348840,43.84,76771.26,0.0,0.7654,0.00012,17.74129]
[1779085349847,43.84,76778.82,0.0,0.76632,0.00012,17.7046]
[1779085350854,43.84,76781.69,0.0,0.76667,0.00012,17.69064]
[1779085351861,43.84,76782.95,0.0,0.76686,0.00012,17.68003]
[1779085352868,43.84,76785.78,0.0,0.7672,0.00012,17.66619]
[1779085357903,43.84,76783.16,0.0,0.7669,0.00012,17.67835]
[1779085361931,43.84,76781.94,0.0,0.76676,0.00012,17.684]
[1779085362938,43.84,76773.76,0.0,0.76577,0.00012,17.72358]
[1779085363945,43.84,76771.27,0.0,0.76547,0.00012,17.7356]
[1779085365959,43.84,76770.07,0.0,0.76533,0.00012,17.74125]
[1779085370994,43.83,76770.58,0.0,0.7654,0.00012,17.73811]
[1779085374015,43.83,76771.9,0.0,0.76558,0.00012,17.73124]
[1779085375022,43.83,76773.18,0.0,0.76573,0.00012,17.72488]
[1779085376029,43.83,76774.58,0.0,0.76591,0.00012,17.71795]
[1779085377036,43.83,76773.31,0.0,0.76576,0.00012,17.72396]
[1779085382081,43.83,76773.9,0.0,0.76585,0.00012,17.7204]
[1779085385102,43.82,76775.12,0.0,0.766,0.00012,17.71407]
[1779085389130,43.82,76766.27,0.0,0.76494,0.00012,17.75638]
[1779085392151,43.82,76764.44,0.0,0.76473,0.00012,17.76489]
[1779085399200,43.82,76764.83,0.0,0.76479,0.00012,17.76232]
[1779085401214,43.82,76768.85,0.0,0.76529,0.00012,17.7427]
[1779085404235,43.81,76763.51,0.0,0.76464,0.00012,17.76832]
[1779085405242,43.81,76760.15,0.0,0.76424,0.00012,17.78445]
[1779085408263,43.81,76756.1,0.0,0.76375,0.00012,17.80366]
[1779085409270,43.81,76753.84,0.0,0.76348,0.00012,17.81441]
[1779085410277,43.81,76759.67,0.0,0.76419,0.00012,17.78615]
[1779085411284,43.81,76762.06,0.0,0.76452,0.00012,17.77007]
[1779085412291,43.81,76760.52,0.0,0.76433,0.00012,17.77745]
[1779085413298,43.81,76761.91,0.0,0.7645,0.00012,17.77067]
[1779085418333,43.81,76762.37,0.0,0.76457,0.00012,17.76817]
[1779085421354,43.81,76756.92,0.0,0.76391,0.00012,17.79435]
[1779085424377,43.81,76758.25,0.0,0.76407,0.00012,17.78771]
[1779085429412,43.8,76758.82,0.0,0.76415,0.00012,17.78454]
[1779085434447,43.8,76759.12,0.0,0.7642,0.00012,17.78266]
[1779085435454,43.8,76760.52,0.0,0.76437,0.00012,17.77581]
[1779085436461,43.8,76764.29,0.0,0.76483,0.00012,17.75751]
[1779085437468,43.8,76765.83,0.0,0.76502,0.00012,17.75001]
[1779085439486,43.8,76768.01,0.0,0.76529,0.00012,17.73936]
[1779085440493,43.8,76770.53,0.0,0.7656,0.00012,17.72711]
[1779085441500,43.8,76773.32,0.0,0.76594,0.00012,17.71348]
[1779085442507,43.8,76775.07,0.0,0.76615,0.00012,17.7049]
[1779085443514,43.8,76778.32,0.0,0.76655,0.00012,17.68904]
[1779085445528,43.8,76780.53,0.0,0.76682,0.00012,17.67817]
[1779085448549,43.8,76778.46,0.0,0.76657,0.00012,17.68807]
[1779085453590,43.8,76780.25,0.0,0.76679,0.00012,17.6791]
[1779085456611,43.79,76778.83,0.0,0.76663,0.00012,17.68571]
[1779085457618,43.79,76777.62,0.0,0.76649,0.00012,17.69146]
[1779085460639,43.79,76776.06,0.0,0.76631,0.00012,17.69864]
[1779085465675,43.79,76770.94,0.0,0.7657,0.00012,17.72295]
[1779085466681,43.79,76768.47,0.0,0.7654,0.00012,17.73489]
[1779085468695,43.79,76769.92,0.0,0.76558,0.00012,17.72781]
[1779085473730,43.79,76771.18,0.0,0.76577,0.00012,17.71714]
[1779085478765,43.79,76771.11,0.0,0.76576,0.00012,17.7175]
[1779085482793,43.79,76766.61,0.0,0.76521,0.00012,17.73934]
[1779085486821,43.79,76768.32,0.0,0.76542,0.00012,17.73101]
[1779085487828,43.79,76770.23,0.0,0.76565,0.00012,17.72175]
[1779085492863,43.79,76770.94,0.0,0.76574,0.00012,17.71834]
[1779085495884,43.79,76753.4,0.0,0.7636,0.00012,17.80315]
[1779085496893,43.79,76744.11,0.0,0.76247,0.00012,17.84796]
[1779085499267,43.79,76743.6,0.0,0.7624,0.00012,17.85044]
[1779085499913,43.79,76744.22,0.0,0.76248,0.00012,17.84739]
[1779085501941,43.79,76734.72,0.0,0.76132,0.00012,17.89295]
[1779085502951,43.79,76746.53,0.0,0.76277,0.00012,17.83616]
[1779085503958,43.79,76750.46,0.0,0.76325,0.00012,17.81726]
[1779085504965,43.79,76747.55,0.0,0.76289,0.00012,17.83131]
[1779085505972,43.79,76747.55,0.0,0.76289,0.00012,17.83131]
[1779085505987,43.79,76749.09,0.0,0.76308,0.00012,17.82392]
[1779085506979,43.79,76753.68,0.0,0.76364,0.00012,17.8018]
[1779085507986,43.79,76757.15,0.0,0.76406,0.00012,17.78497]
[1779085511007,43.79,76758.53,0.0,0.76424,0.00012,17.77811]
[1779085514077,43.79,76757.8,0.0,0.76415,0.00012,17.78153]
[1779085514103,43.79,76760.89,0.0,0.76453,0.00012,17.76653]
[1779085518090,43.79,76762.32,0.0,0.76471,0.00012,17.75944]
[1779085519098,43.79,76764.38,0.0,0.76496,0.00012,17.74942]
[1779085524133,43.78,76763.25,0.0,0.76482,0.00012,17.75467]
[1779085526147,43.78,76753.79,0.0,0.76368,0.00012,17.80025]
[1779085527155,43.78,76747.57,0.0,0.76291,0.00012,17.83031]
[1779085529168,43.78,76745.17,0.0,0.76262,0.00012,17.8419]
[1779085534203,43.78,76745.55,0.0,0.76271,0.00012,17.83539]
[1779085537224,43.78,76741.7,0.0,0.76224,0.00012,17.85363]
[1779085540245,43.78,76734.94,0.0,0.76142,0.00012,17.88576]
[1779085541252,43.78,76733.38,0.0,0.76123,0.00012,17.89325]
[1779085542259,43.78,76736.35,0.0,0.7616,0.00012,17.87897]
[1779085545280,43.78,76738.22,0.0,0.76183,0.00012,17.86992]
[1779085550315,43.78,76738.6,0.0,0.76188,0.00012,17.86795]
[1779085551322,43.78,76737.06,0.0,0.76169,0.00012,17.87531]
[1779085552329,43.78,76732.8,0.0,0.76117,0.00012,17.8957]
[1779085553336,43.78,76730.81,0.0,0.76093,0.00012,17.90522]
[1779085555350,43.78,76728.62,0.0,0.76066,0.00012,17.91564]
[1779085557364,43.78,76726.45,0.0,0.76039,0.00012,17.92592]
[1779085562399,43.78,76724.08,0.0,0.76011,0.00012,17.9371]
[1779085563406,43.78,76719.47,0.0,0.75954,0.00012,17.95909]
[1779085565420,43.78,76717.31,0.0,0.75928,0.00012,17.96925]
[1779085568441,43.77,76715.09,0.0,0.75901,0.00012,17.97957]
[1779085569082,43.77,76715.09,0.0,0.75901,0.00012,17.97957]
[1779085569134,43.77,76715.09,0.0,0.75901,0.00012,17.97957]
[1779085569309,43.77,76715.09,0.0,0.75901,0.00012,17.97957]
[1779085569448,43.77,76715.05,0.0,0.75901,0.00012,17.97966]
[1779085572064,43.77,76715.12,0.0,0.75902,0.00012,17.97922]
[1779085572068,43.77,76714.42,0.0,0.75894,0.00012,17.98246]
[1779085577504,43.77,76715.57,0.0,0.75909,0.00012,17.97636]
[1779085580525,43.77,76714.18,0.0,0.75893,0.00012,17.98271]
[1779085582539,43.77,76712.31,0.0,0.7587,0.00012,17.99142]
[1779085583546,43.77,76706.72,0.0,0.758,0.00012,18.01841]
[1779085584553,43.77,76703.2,0.0,0.75756,0.00012,18.03548]
[1779085585560,43.77,76700.75,0.0,0.75725,0.00012,18.04743]
[1779085587574,43.78,76704.06,0.0,0.75764,0.00012,18.03231]
[1779085588581,43.78,76708.19,0.0,0.75815,0.00012,18.01298]
[1779085589588,43.78,76709.95,0.0,0.75836,0.00012,18.00493]
[1779085591602,43.78,76711.45,0.0,0.75858,0.00012,17.99323]
[1779085595630,43.78,76718.14,0.0,0.75941,0.00012,17.96112]
[1779085596637,43.78,76724.66,0.0,0.76021,0.00012,17.93009]
[1779085597645,43.78,76728.54,0.0,0.76069,0.00012,17.91147]
[1779085598651,43.78,76724.71,0.0,0.76022,0.00012,17.92977]
[1779085599658,43.78,76717.06,0.0,0.75927,0.00012,17.96667]
[1779085600665,43.78,76713.38,0.0,0.7588,0.00012,17.98452]
[1779085603686,43.78,76711.01,0.0,0.7585,0.00012,17.99622]
[1779085606707,43.78,76708.66,0.0,0.75822,0.00012,18.00727]
[1779085608721,43.78,76706.98,0.0,0.75801,0.00012,18.01517]
[1779085614763,43.78,76707.25,0.0,0.75805,0.00012,18.01358]
[1779085617785,43.78,76702.69,0.0,0.75748,0.00012,18.03553]
[1779085618792,43.78,76700.08,0.0,0.75715,0.00012,18.04825]
[1779085619799,43.78,76697.86,0.0,0.75687,0.00012,18.05905]
[1779085620806,43.79,76695.58,0.0,0.75658,0.00012,18.0701]
[1779085621813,43.79,76692.3,0.0,0.75617,0.00012,18.08587]
[1779085622820,43.79,76690.42,0.0,0.75593,0.00012,18.09504]
[1779085627855,43.79,76690.73,0.0,0.75593,0.00012,18.09475]
[1779085631883,43.8,76689.2,0.0,0.75572,0.00012,18.10302]
[1779085633897,43.8,76693.92,0.0,0.75629,0.00012,18.0812]
[1779085635912,43.81,76695.83,0.0,0.75651,0.00012,18.07272]
[1779085640946,43.81,76695.49,0.0,0.75644,0.00012,18.07574]
[1779085643967,43.82,76698.38,0.0,0.75677,0.00012,18.06289]
[1779085649002,43.83,76701.71,0.0,0.75715,0.00012,18.04855]
[1779085651016,43.83,76705.67,0.0,0.75766,0.00012,18.02592]
[1779085652023,43.83,76708.58,0.0,0.75802,0.00012,18.01199]
[1779085653030,43.83,76707.03,0.0,0.75783,0.00012,18.01927]
[1779085657058,43.83,76708.89,0.0,0.75807,0.00012,18.01006]
[1779085661088,43.82,76710.54,0.0,0.75828,0.00012,18.00192]
[1779085666123,43.82,76711.31,0.0,0.75839,0.00012,17.99796]
[1779085671158,43.82,76711.79,0.0,0.75845,0.00012,17.9954]
[1779085676193,43.82,76711.53,0.0,0.75843,0.00012,17.9964]
[1779085681232,43.82,76711.49,0.0,0.75843,0.00012,17.99636]
[1779085683246,43.82,76713.54,0.0,0.75868,0.00012,17.98652]
[1779085684253,43.82,76712.11,0.0,0.75851,0.00012,17.9933]
[1779085685260,43.82,76709.62,0.0,0.7582,0.00012,18.0051]
[1779085690298,43.82,76709.82,0.0,0.75823,0.00012,18.0039]
[1779085694329,43.82,76711.33,0.0,0.75842,0.00012,17.99654]
[1779085699364,43.81,76711.63,0.0,0.75846,0.00012,17.99494]
[1779085704399,43.81,76711.92,0.0,0.7585,0.00012,17.9934]
[1779085708427,43.81,76710.19,0.0,0.75829,0.00012,18.00152]
[1779085710441,43.81,76708.55,0.0,0.75809,0.00012,18.00925]
[1779085713462,43.81,76710.77,0.0,0.7584,0.00012,17.99413]
[1779085715476,43.81,76712.78,0.0,0.75865,0.00012,17.9845]
[1779085720511,43.82,76713.71,0.0,0.75872,0.00012,17.98197]
[1779085726553,43.83,76713.43,0.0,0.75867,0.00012,17.984]
[1779085731588,43.83,76709.97,0.0,0.75824,0.00012,18.00037]
[1779085732595,43.82,76707.11,0.0,0.75789,0.00012,18.01392]
[1779085735616,43.83,76708.86,0.0,0.7581,0.00012,18.00586]
[1779085738638,43.83,76704.86,0.0,0.75758,0.00012,18.02592]
[1779085739644,43.83,76701.75,0.0,0.75719,0.00012,18.04101]
[1779085740651,43.84,76698.68,0.0,0.7568,0.00012,18.0559]
[1779085742665,43.84,76694.97,0.0,0.75632,0.00012,18.07409]
[1779085747700,43.85,76695.51,0.0,0.75635,0.00012,18.07303]
[1779085753742,43.86,76695.87,0.0,0.75635,0.00012,18.0731]
[1779085758777,43.86,76695.98,0.0,0.75633,0.00012,18.07405]
[1779085761798,43.87,76698.7,0.0,0.75665,0.00012,18.06206]
[1779085762805,43.87,76706.65,0.0,0.75762,0.00012,18.0247]
[1779085763812,43.87,76709.79,0.0,0.758,0.00012,18.01014]
[1779085764819,43.87,76711.5,0.0,0.7582,0.00012,18.00238]
[1779085769855,43.88,76711.57,0.0,0.75817,0.00012,18.00386]
[1779085774890,43.89,76711.28,0.0,0.75812,0.00012,18.00257]
[1779085779925,43.9,76711.21,0.0,0.75807,0.00012,18.00468]
[1779085784960,43.91,76707.21,0.0,0.75753,0.00012,18.02538]
[1779085785967,43.91,76702.5,0.0,0.75694,0.00012,18.048]
[1779085786974,43.91,76698.28,0.0,0.75641,0.00012,18.06824]
[1779085792009,43.92,76697.82,0.0,0.75632,0.00012,18.07192]
[1779085797044,43.93,76697.61,0.0,0.75625,0.00012,18.07463]
[1779085799058,43.93,76696.07,0.0,0.75604,0.00012,18.08257]
[1779085800068,43.94,76693.97,0.0,0.75577,0.00012,18.09279]
[1779085803087,43.94,76689.51,0.0,0.7552,0.00012,18.11474]
[1779085804094,43.94,76686.46,0.0,0.75481,0.00012,18.12937]
[1779085808122,43.95,76676.26,0.0,0.75351,0.00012,18.17859]
[1779085809129,43.95,76670.98,0.0,0.75285,0.00012,18.2035]
[1779085810141,43.95,76673.66,0.0,0.75317,0.00012,18.19115]
[1779085811148,43.95,76675.29,0.0,0.75337,0.00012,18.18371]
[1779085813162,43.96,76672.05,0.0,0.75296,0.00012,18.19928]
[1779085814169,43.96,76662.03,0.0,0.7517,0.00012,18.24623]
[1779085815915,43.96,76661.76,0.0,0.75167,0.00013,18.24761]
[1779085821223,43.96,76667.62,0.0,0.75238,0.00012,18.22105]
[1779085822230,43.96,76671.3,0.0,0.75283,0.00012,18.20402]
[1779085823237,43.96,76673.1,0.0,0.75305,0.00012,18.19579]
[1779085824244,43.96,76674.92,0.0,0.75328,0.00012,18.18747]
[1779085825251,43.97,76677.36,0.0,0.75357,0.00012,18.17624]
[1779085827265,43.97,76674.87,0.0,0.75325,0.00012,18.18832]
[1779085829279,43.97,76672.35,0.0,0.75293,0.00012,18.20048]
[1779085831293,43.97,76670.13,0.0,0.75268,0.00012,18.20678]
[1779085832300,43.97,76664.05,0.0,0.75192,0.00012,18.23532]
[1779085833307,43.97,76660.29,0.0,0.75144,0.00013,18.25297]
[1779085834314,43.97,76657.01,0.0,0.75103,0.00013,18.26835]
[1779085835145,43.97,76657.01,0.0,0.75103,0.00013,18.26835]
[1779085835184,43.97,76657.01,0.0,0.75103,0.00013,18.26835]
[1779085835321,43.97,76654.44,0.0,0.7507,0.00013,18.2804]
[1779085835495,43.97,76654.44,0.0,0.7507,0.00013,18.2804]
[1779085835570,43.97,76654.44,0.0,0.7507,0.00013,18.2804]
[1779085836328,43.98,76652.97,0.0,0.75052,0.00013,18.28732]
[1779085837335,43.98,76656.44,0.0,0.75095,0.00013,18.2713]
[1779085838342,43.98,76659.57,0.0,0.75134,0.00013,18.25685]
[1779085840656,43.98,76659.47,0.0,0.75132,0.00013,18.25757]
[1779085842062,43.98,76659.47,0.0,0.75132,0.00013,18.2577]
[1779085842091,43.98,76661.75,0.0,0.7516,0.00012,18.24731]
[1779085847405,43.99,76662.17,0.0,0.75162,0.00012,18.24646]
[1779085852440,43.99,76662.09,0.0,0.75158,0.00012,18.24791]
[1779085856186,43.99,76660.76,0.0,0.75141,0.00012,18.25437]
[1779085856249,43.99,76655.03,0.0,0.75069,0.00013,18.28121]
[1779085856469,43.99,76650.56,0.0,0.75013,0.00013,18.30195]
[1779085858078,43.99,76650.56,0.0,0.75013,0.00013,18.30195]
[1779085858163,44.0,76652.69,0.0,0.75039,0.00013,18.29223]
[1779085863518,44.0,76649.22,0.0,0.74994,0.00013,18.30875]
[1779085868553,44.0,76648.02,0.0,0.74977,0.00013,18.31505]
[1779085869560,44.0,76640.3,0.0,0.7488,0.00013,18.35088]
[1779085870568,44.0,76631.93,0.0,0.74774,0.00013,18.3896]
[1779085871577,44.0,76624.01,0.0,0.74674,0.00013,18.42614]
[1779085873277,44.0,76625.1,0.0,0.74688,0.00013,18.4213]
[1779085873963,44.01,76629.07,0.0,0.74737,0.00013,18.40312]
[1779085875306,44.01,76631.11,0.0,0.74763,0.00013,18.39383]
[1779085875603,44.01,76633.14,0.0,0.74789,0.00013,18.38448]
[1779085877617,44.01,76639.11,0.0,0.74863,0.00013,18.35717]
[1779085878625,44.01,76643.84,0.0,0.74922,0.00013,18.33544]
[1779085879631,44.01,76646.89,0.0,0.7496,0.00013,18.32142]
[1779085880638,44.01,76649.5,0.0,0.74993,0.00013,18.30946]
[1779085881815,44.01,76649.5,0.0,0.74993,0.00013,18.30946]
[1779085881911,44.01,76653.06,0.0,0.75037,0.00013,18.29315]
[1779085883662,44.01,76655.35,0.0,0.75065,0.00013,18.28266]
[1779085888698,44.02,76654.55,0.0,0.75053,0.00013,18.28722]
[1779085893239,44.02,76657.32,0.0,0.7509,0.00013,18.27048]
[1779085898768,44.02,76658.42,0.0,0.75101,0.00013,18.26633]
[1779085902013,44.03,76658.39,0.0,0.751,0.00013,18.26687]
[1779085902042,44.03,76661.92,0.0,0.75143,0.00012,18.25068]
[1779085902796,44.03,76666.38,0.0,0.75198,0.00012,18.23016]
[1779085907831,44.03,76666.4,0.0,0.75195,0.00012,18.23132]
[1779085910852,44.04,76668.32,0.0,0.75217,0.00012,18.22311]
[1779085912866,44.04,76672.9,0.0,0.75273,0.00012,18.20227]
[1779085915887,44.05,76670.88,0.0,0.75246,0.00012,18.21252]
[1779085916894,44.05,76668.53,0.0,0.75216,0.00012,18.22373]
[1779085919915,44.05,76673.12,0.0,0.75271,0.00012,18.2031]
[1779085924950,44.06,76674.23,0.0,0.75282,0.00012,18.19929]
[1779085928978,44.07,76676.34,0.0,0.75305,0.00012,18.19059]
[1779085930992,44.07,76677.96,0.0,0.75324,0.00012,18.18362]
[1779085936028,44.08,76678.27,0.0,0.75324,0.00012,18.18369]
[1779085938042,44.08,76680.46,0.0,0.7535,0.00012,18.174]
[1779085940056,44.08,76677.55,0.0,0.75312,0.00012,18.18804]
[1779085944084,44.09,76675.95,0.0,0.7529,0.00012,18.19634]
[1779085948112,44.09,76680.49,0.0,0.75345,0.00012,18.17598]
[1779085949120,44.09,76682.7,0.0,0.75371,0.00012,18.1659]
[1779085953148,44.1,76686.27,0.0,0.75417,0.00012,18.14574]
[1779085958183,44.1,76686.78,0.0,0.7542,0.00012,18.14462]
[1779085959190,44.11,76684.1,0.0,0.75386,0.00012,18.15739]
[1779085960197,44.11,76682.15,0.0,0.75361,0.00012,18.16673]
[1779085963220,44.11,76685.23,0.0,0.75398,0.00012,18.15302]
[1779085964227,44.11,76689.22,0.0,0.75447,0.00012,18.13461]
[1779085965236,44.11,76691.13,0.0,0.7547,0.00012,18.12593]
[1779085968256,44.12,76703.58,0.0,0.75621,0.00012,18.06836]
[1779085969263,44.12,76707.43,0.0,0.75668,0.00012,18.05059]
[1779085970270,44.12,76702.2,0.0,0.75603,0.00012,18.07551]
[1779085971277,44.12,76699.8,0.0,0.75572,0.00012,18.08709]
[1779085975305,44.13,76701.4,0.0,0.75589,0.00012,18.08078]
[1779085978326,44.13,76704.37,0.0,0.75623,0.00012,18.06773]
[1779085981347,44.14,76707.06,0.0,0.75654,0.00012,18.05604]
[1779085983364,44.14,76709.42,0.0,0.75682,0.00012,18.0456]
[1779085984370,44.14,76712.27,0.0,0.75716,0.00012,18.03245]
[1779085989405,44.15,76711.66,0.0,0.75705,0.00012,18.03669]
[1779085991419,44.15,76714.6,0.0,0.7574,0.00012,18.02339]
[1779085992426,44.16,76718.71,0.0,0.7579,0.00012,18.00431]
[1779085994441,44.16,76728.03,0.0,0.75904,0.00012,17.96043]
[1779085995448,44.16,76730.13,0.0,0.75929,0.00012,17.95041]
[1779085996455,44.16,76727.51,0.0,0.75898,0.00012,17.96272]
[1779086000488,44.15,76716.35,0.0,0.75761,0.00012,18.01512]
[1779086001500,44.16,76705.46,0.0,0.75627,0.00012,18.06663]
[1779086002507,44.16,76702.74,0.0,0.75593,0.00012,18.07963]
[1779086005529,44.16,76699.93,0.0,0.75556,0.00012,18.09343]
[1779086006535,44.16,76697.0,0.0,0.7552,0.00012,18.10734]
[1779086007542,44.16,76694.12,0.0,0.75484,0.00012,18.12099]
[1779086009556,44.16,76697.53,0.0,0.75525,0.00012,18.10553]
[1779086014603,44.17,76696.27,0.0,0.75509,0.00012,18.10825]
[1779086015610,44.17,76699.12,0.0,0.75544,0.00012,18.09516]
[1779086016617,44.17,76701.46,0.0,0.75572,0.00012,18.08446]
[1779086018631,44.18,76719.26,0.0,0.7579,0.00012,18.00137]
[1779086019641,44.18,76730.18,0.0,0.75924,0.00012,17.94965]
[1779086020648,44.18,76730.95,0.0,0.75934,0.00012,17.94588]
[1779086025683,44.17,76731.21,0.0,0.75938,0.00012,17.94407]
[1779086030718,44.17,76731.4,0.0,0.75942,0.00012,17.94265]
[1779086032306,44.17,76731.4,0.0,0.75942,0.00012,17.94265]
[1779086035753,44.17,76733.38,0.0,0.75967,0.00012,17.93281]
[1779086036760,44.17,76735.1,0.0,0.75988,0.00012,17.92458]
[1779086041795,44.16,76732.91,0.0,0.75963,0.00012,17.93462]
[1779086044816,44.16,76730.35,0.0,0.75932,0.00012,17.94653]
[1779086046830,44.16,76726.71,0.0,0.75888,0.00012,17.96358]
[1779086047837,44.16,76725.32,0.0,0.75871,0.00012,17.97014]
[1779086050858,44.16,76727.15,0.0,0.75893,0.00012,17.96142]
[1779086051865,44.16,76729.49,0.0,0.75922,0.00012,17.95031]
[1779086053879,44.16,76731.59,0.0,0.75948,0.00012,17.94037]
[1779086058914,44.16,76731.95,0.0,0.75952,0.00012,17.93871]
[1779086063949,44.16,76732.16,0.0,0.75954,0.00012,17.93778]
[1779086064956,44.16,76734.79,0.0,0.75987,0.00012,17.92526]
[1779086065964,44.16,76739.03,0.0,0.76039,0.00012,17.90511]
[1779086066970,44.16,76737.13,0.0,0.76015,0.00012,17.91409]
[1779086067977,44.16,76735.34,0.0,0.75994,0.00012,17.92254]
[1779086068984,44.16,76732.07,0.0,0.75954,0.00012,17.93797]
[1779086070998,44.16,76730.26,0.0,0.75932,0.00012,17.94641]
[1779086076037,44.16,76731.17,0.0,0.75947,0.00012,17.9373]
[1779086081072,44.16,76730.74,0.0,0.75943,0.00012,17.93906]
[1779086084093,44.16,76728.53,0.0,0.75916,0.00012,17.94935]
[1779086085100,44.16,76726.75,0.0,0.75895,0.00012,17.9577]
[1779086089128,44.16,76729.59,0.0,0.7593,0.00012,17.94398]
[1779086094163,44.15,76729.62,0.0,0.75931,0.00012,17.94355]
[1779086098191,44.15,76731.18,0.0,0.75951,0.00012,17.93598]
[1779086103227,44.15,76731.36,0.0,0.75953,0.00012,17.93493]
[1779086108267,44.15,76732.96,0.0,0.75973,0.00012,17.92716]
[1779086109274,44.15,76734.94,0.0,0.75998,0.00012,17.91775]
[1779086110281,44.15,76738.3,0.0,0.76039,0.00012,17.9018]
[1779086111288,44.15,76740.48,0.0,0.76065,0.00012,17.89145]
[1779086113302,44.15,76738.95,0.0,0.76047,0.00012,17.89873]
[1779086118338,44.15,76738.32,0.0,0.76039,0.00012,17.9017]
[1779086123373,44.15,76739.8,0.0,0.76057,0.00012,17.89464]
[1779086128408,44.15,76739.87,0.0,0.76058,0.00012,17.89429]
[1779086133443,44.15,76739.55,0.0,0.76058,0.00012,17.89131]
[1779086138478,44.15,76736.61,0.0,0.76022,0.00012,17.90521]
[1779086139485,44.15,76735.35,0.0,0.76007,0.00012,17.91116]
[1779086141499,44.15,76736.62,0.0,0.76022,0.00012,17.90507]
[1779086143513,44.15,76741.59,0.0,0.76083,0.00012,17.88144]
[1779086144520,44.15,76744.22,0.0,0.76115,0.00012,17.86894]
[1779086145527,44.15,76746.4,0.0,0.76142,0.00012,17.85859]
[1779086150562,44.15,76746.73,0.0,0.76145,0.00012,17.85718]
[1779086153583,44.15,76749.79,0.0,0.76182,0.00012,17.84271]
[1779086154590,44.15,76751.61,0.0,0.76205,0.00012,17.83392]
[1779086155597,44.15,76753.33,0.0,0.76226,0.00012,17.82561]
[1779086157611,44.15,76755.47,0.0,0.76253,0.00012,17.8152]
[1779086160632,44.15,76758.6,0.0,0.76291,0.00012,17.79998]
[1779086161639,44.15,76764.18,0.0,0.76359,0.00012,17.77324]
[1779086163653,44.15,76766.27,0.0,0.76385,0.00012,17.76309]
[1779086164660,44.14,76772.04,0.0,0.76455,0.00012,17.73537]
[1779086165667,44.14,76774.24,0.0,0.76481,0.00012,17.72477]
[1779086166674,44.14,76775.11,0.0,0.76492,0.00012,17.72055]
[1779086167681,44.14,76775.91,0.0,0.76502,0.00012,17.71667]
[1779086168688,44.14,76777.16,0.0,0.76517,0.00012,17.71051]
[1779086169696,44.14,76778.5,0.0,0.76534,0.00012,17.70392]
[1779086170702,44.14,76783.63,0.0,0.76596,0.00012,17.67912]
[1779086171709,44.14,76784.49,0.0,0.76607,0.00012,17.67486]
[1779086172717,44.14,76785.92,0.0,0.76624,0.00012,17.66786]
[1779086173723,44.14,76788.02,0.0,0.7665,0.00012,17.65763]
[1779086174730,44.14,76794.83,0.0,0.76732,0.00012,17.6247]
[1779086175737,44.14,76798.7,0.0,0.76778,0.00012,17.60593]
[1779086176744,44.14,76799.94,0.0,0.76793,0.00012,17.59988]
[1779086180811,44.14,76799.84,0.0,0.76792,0.00012,17.60031]
[1779086180822,44.14,76799.84,0.0,0.76792,0.00012,17.60031]
[1779086181058,44.14,76799.84,0.0,0.76792,0.00012,17.60031]
[1779086181159,44.14,76799.79,0.0,0.76792,0.00012,17.60033]
[1779086185807,44.14,76795.03,0.0,0.76736,0.00012,17.62308]
[1779086186814,44.14,76792.24,0.0,0.76702,0.00012,17.63649]
[1779086189296,44.14,76795.01,0.0,0.76736,0.00012,17.62292]
[1779086191849,44.13,76790.47,0.0,0.76686,0.00012,17.64019]
[1779086192856,44.13,76788.11,0.0,0.76657,0.00012,17.65147]
[1779086193863,44.13,76781.6,0.0,0.76579,0.00012,17.6827]
[1779086194870,44.13,76778.84,0.0,0.76546,0.00012,17.69582]
[1779086201920,44.13,76778.01,0.0,0.76539,0.00012,17.69866]
[1779086202927,44.13,76775.16,0.0,0.76505,0.00012,17.71218]
[1779086203934,44.13,76773.45,0.0,0.76485,0.00012,17.72029]
[1779086205948,44.12,76770.84,0.0,0.76454,0.00012,17.73259]
[1779086206955,44.12,76768.21,0.0,0.76422,0.00012,17.74516]
[1779086211990,44.12,76765.03,0.0,0.76384,0.00012,17.76011]
[1779086212997,44.12,76753.49,0.0,0.76244,0.00012,17.8152]
[1779086214004,44.12,76751.77,0.0,0.76223,0.00012,17.82333]
[1779086215011,44.12,76751.46,0.0,0.7622,0.00012,17.82467]
[1779086220048,44.12,76746.48,0.0,0.76161,0.00012,17.84768]
[1779086225083,44.11,76747.83,0.0,0.76179,0.00012,17.84045]
[1779086229111,44.11,76750.43,0.0,0.76213,0.00012,17.82742]
[1779086232132,44.11,76748.03,0.0,0.76185,0.00012,17.83827]
[1779086237168,44.1,76747.65,0.0,0.76182,0.00012,17.83929]
[1779086242202,44.1,76748.21,0.0,0.76191,0.00012,17.83586]
[1779086245223,44.1,76745.64,0.0,0.76161,0.00012,17.84767]
[1779086247237,44.1,76740.75,0.0,0.76101,0.00012,17.87078]
[1779086248244,44.1,76736.44,0.0,0.76049,0.00012,17.89126]
[1779086251265,44.1,76734.12,0.0,0.76024,0.00012,17.8977]
[1779086256300,44.09,76731.03,0.0,0.75987,0.00012,17.91212]
[1779086261335,44.09,76731.83,0.0,0.75998,0.00012,17.90801]
[1779086264640,44.09,76731.97,0.0,0.76,0.00012,17.90723]
[1779086265147,44.09,76731.86,0.0,0.75998,0.00012,17.90769]
[1779086265363,44.09,76710.85,0.0,0.7574,0.00012,18.00727]
[1779086266370,44.09,76701.88,0.0,0.75629,0.00012,18.04973]
[1779086268730,44.1,76701.67,0.0,0.75626,0.00012,18.05097]
[1779086270814,44.1,76704.57,0.0,0.7566,0.00012,18.03808]
[1779086270850,44.1,76704.57,0.0,0.7566,0.00012,18.03808]
[1779086270880,44.1,76704.57,0.0,0.7566,0.00012,18.03808]
[1779086271059,44.1,76704.57,0.0,0.7566,0.00012,18.03808]
[1779086271405,44.1,76705.0,0.0,0.75664,0.00012,18.03632]
[1779086274192,44.1,76705.78,0.0,0.75672,0.00012,18.03317]
[1779086274244,44.1,76705.78,0.0,0.75672,0.00012,18.03317]
[1779086274308,44.1,76705.78,0.0,0.75672,0.00012,18.03317]
[1779086277447,44.11,76715.2,0.0,0.75786,0.00012,17.98992]
[1779086278070,44.11,76715.2,0.0,0.75786,0.00012,17.98992]
[1779086278121,44.11,76715.2,0.0,0.75786,0.00012,17.98992]
[1779086278315,44.11,76715.2,0.0,0.75786,0.00012,17.98992]
[1779086283489,44.12,76717.76,0.0,0.75813,0.00012,17.9796]
[1779086283852,44.12,76717.76,0.0,0.75813,0.00012,17.9796]
[1779086283898,44.12,76717.76,0.0,0.75813,0.00012,17.9796]
[1779086284059,44.12,76717.76,0.0,0.75813,0.00012,17.9796]
[1779086284496,44.12,76718.77,0.0,0.75824,0.00012,17.97515]
[1779086284841,44.12,76718.77,0.0,0.75824,0.00012,17.97515]
[1779086284893,44.12,76718.77,0.0,0.75824,0.00012,17.97515]
[1779086285061,44.12,76718.77,0.0,0.75824,0.00012,17.97515]
[1779086290538,44.13,76719.56,0.0,0.75829,0.00012,17.97339]
[1779086293238,44.13,76718.59,0.0,0.75816,0.00012,17.97861]
[1779086293289,44.13,76718.59,0.0,0.75816,0.00012,17.97861]
[1779086293311,44.13,76718.59,0.0,0.75816,0.00012,17.97861]
[1779086295364,44.14,76717.69,0.0,0.75803,0.00012,17.98349]
[1779086295370,44.14,76717.69,0.0,0.75803,0.00012,17.98349]
[1779086295564,44.14,76717.69,0.0,0.75803,0.00012,17.98349]
[1779086295579,44.14,76720.06,0.0,0.75831,0.00012,17.97261]
[1779086298601,44.14,76725.55,0.0,0.759,0.00012,17.94632]
[1779086301251,44.14,76725.5,0.0,0.759,0.00012,17.94631]
[1779086301303,44.14,76725.5,0.0,0.759,0.00012,17.94631]
[1779086301308,44.14,76725.5,0.0,0.759,0.00012,17.94631]
[1779086303767,44.13,76726.4,0.0,0.75911,0.00012,17.94182]
[1779086303812,44.13,76726.4,0.0,0.75911,0.00012,17.94182]
[1779086303819,44.13,76726.4,0.0,0.75911,0.00012,17.94182]
[1779086304084,44.13,76726.73,0.0,0.75916,0.00012,17.94015]
[1779086304310,44.13,76726.73,0.0,0.75916,0.00012,17.94015]
[1779086304643,44.13,76726.84,0.0,0.75917,0.00012,17.93952]
[1779086306812,44.13,76727.01,0.0,0.75919,0.00012,17.93861]
[1779086306864,44.13,76726.82,0.0,0.75917,0.00012,17.93941]
[1779086307060,44.13,76726.82,0.0,0.75917,0.00012,17.93941]
[1779086311692,44.13,76725.79,0.0,0.7591,0.00012,17.93933]
[1779086311977,44.13,76725.79,0.0,0.7591,0.00012,17.93933]
[1779086312033,44.13,76725.79,0.0,0.7591,0.00012,17.93933]
[1779086312060,44.13,76725.79,0.0,0.7591,0.00012,17.93933]
[1779086312703,44.13,76725.86,0.0,0.75911,0.00012,17.9389]
[1779086314300,44.13,76726.25,0.0,0.75916,0.00012,17.93695]
[1779086314313,44.13,76726.25,0.0,0.75916,0.00012,17.93695]
[1779086314353,44.13,76726.25,0.0,0.75916,0.00012,17.93695]
[1779086314717,44.13,76728.06,0.0,0.75938,0.00012,17.92829]
[1779086314862,44.13,76728.06,0.0,0.75938,0.00012,17.92829]
[1779086315063,44.13,76728.06,0.0,0.75938,0.00012,17.92829]
[1779086315724,44.13,76727.92,0.0,0.75937,0.00012,17.92887]
[1779086317057,44.13,76728.25,0.0,0.75941,0.00012,17.92722]
[1779086318746,44.13,76731.08,0.0,0.75976,0.00012,17.91365]
[1779086323251,44.13,76730.98,0.0,0.75975,0.00012,17.91386]
[1779086323302,44.13,76730.98,0.0,0.75975,0.00012,17.91386]
[1779086323309,44.13,76730.98,0.0,0.75975,0.00012,17.91386]
[1779086323781,44.13,76731.22,0.0,0.75978,0.00012,17.91266]
[1779086326802,44.12,76733.11,0.0,0.76002,0.00012,17.90351]
[1779086328816,44.12,76734.89,0.0,0.76024,0.00012,17.89496]
[1779086329426,44.12,76734.89,0.0,0.76024,0.00012,17.89496]
[1779086329438,44.12,76734.89,0.0,0.76024,0.00012,17.89496]
[1779086329560,44.12,76734.89,0.0,0.76024,0.00012,17.89496]
[1779086329823,44.12,76735.0,0.0,0.76025,0.00012,17.89439]
[1779086334858,44.12,76735.67,0.0,0.76034,0.00012,17.89097]
[1779086335799,44.12,76735.67,0.0,0.76034,0.00012,17.89097]
[1779086335811,44.12,76735.67,0.0,0.76034,0.00012,17.89097]
[1779086335846,44.12,76735.67,0.0,0.76034,0.00012,17.89097]
[1779086335865,44.12,76735.55,0.0,0.76033,0.00012,17.89149]
[1779086340247,44.12,76735.96,0.0,0.76038,0.00012,17.8894]
[1779086340284,44.12,76727.14,0.0,0.7593,0.00012,17.93118]
[1779086340904,44.12,76712.4,0.0,0.7575,0.00012,18.00077]
[1779086341911,44.12,76703.53,0.0,0.7564,0.00012,18.04274]
[1779086343829,44.12,76703.53,0.0,0.7564,0.00012,18.04274]
[1779086344932,44.13,76695.15,0.0,0.75534,0.00012,18.0828]
[1779086345939,44.13,76691.31,0.0,0.75486,0.00012,18.10098]
[1779086347124,44.13,76691.31,0.0,0.75486,0.00012,18.10098]
[1779086348717,44.13,76691.24,0.0,0.75485,0.00012,18.10165]
[1779086348768,44.13,76691.24,0.0,0.75485,0.00012,18.10165]
[1779086348813,44.13,76691.24,0.0,0.75485,0.00012,18.10165]
[1779086348818,44.13,76691.7,0.0,0.7549,0.00012,18.09968]
[1779086351981,44.13,76693.23,0.0,0.75507,0.00012,18.09305]
[1779086352988,44.13,76691.57,0.0,0.75486,0.00012,18.101]
[1779086357016,44.14,76693.92,0.0,0.75514,0.00012,18.09069]
[1779086358535,44.14,76693.92,0.0,0.75514,0.00012,18.09069]
[1779086358566,44.14,76693.92,0.0,0.75514,0.00012,18.09069]
[1779086358587,44.14,76693.92,0.0,0.75514,0.00012,18.09069]
[1779086358636,44.14,76693.56,0.0,0.75508,0.00012,18.09274]
[1779086360502,44.14,76693.31,0.0,0.75505,0.00012,18.09391]
[1779086360563,44.14,76693.31,0.0,0.75505,0.00012,18.09391]
[1779086360603,44.14,76694.43,0.0,0.75518,0.00012,18.08903]
[1779086364065,44.14,76692.47,0.0,0.75493,0.00012,18.09873]
[1779086369100,44.15,76693.77,0.0,0.75507,0.00012,18.0935]
[1779086374789,44.15,76693.4,0.0,0.75504,0.00012,18.09148]
[1779086374840,44.15,76693.4,0.0,0.75504,0.00012,18.09148]
[1779086374862,44.15,76693.4,0.0,0.75504,0.00012,18.09148]
[1779086374890,44.15,76689.63,0.0,0.75456,0.00012,18.10945]
[1779086375142,44.15,76687.27,0.0,0.75427,0.00012,18.12048]
[1779086380177,44.16,76686.53,0.0,0.75416,0.00012,18.12464]
[1779086385212,44.16,76687.21,0.0,0.75423,0.00012,18.12215]
[1779086386364,44.16,76687.21,0.0,0.75423,0.00012,18.12215]
[1779086386563,44.16,76687.21,0.0,0.75423,0.00012,18.12215]
[1779086386665,44.16,76686.7,0.0,0.75416,0.00012,18.12481]
[1779086388233,44.16,76680.38,0.0,0.75337,0.00012,18.15442]
[1779086389240,44.16,76678.53,0.0,0.75314,0.00012,18.16318]
[1779086390487,44.16,76678.53,0.0,0.75314,0.00012,18.16318]
[1779086390571,44.16,76678.53,0.0,0.75314,0.00012,18.16318]
[1779086390580,44.16,76678.53,0.0,0.75314,0.00012,18.16318]
[1779086390695,44.17,76678.95,0.0,0.75318,0.00012,18.16143]
[1779086393268,44.17,76681.22,0.0,0.75346,0.00012,18.15108]
[1779086394275,44.17,76683.18,0.0,0.7537,0.00012,18.14205]
[1779086395670,44.17,76683.18,0.0,0.7537,0.00012,18.14205]
[1779086395814,44.17,76683.18,0.0,0.7537,0.00012,18.14205]
[1779086395898,44.17,76682.55,0.0,0.75362,0.00012,18.14523]
[1779086401324,44.17,76686.75,0.0,0.75412,0.00012,18.12624]
[1779086402331,44.17,76689.44,0.0,0.75445,0.00012,18.11395]
[1779086402995,44.17,76689.44,0.0,0.75445,0.00012,18.11395]
[1779086403060,44.17,76689.44,0.0,0.75445,0.00012,18.11395]
[1779086403096,44.17,76689.44,0.0,0.75445,0.00012,18.11395]
[1779086403338,44.17,76689.29,0.0,0.75443,0.00012,18.11465]
[1779086405352,44.18,76690.96,0.0,0.75462,0.00012,18.1073]
[1779086407510,44.18,76691.46,0.0,0.75468,0.00012,18.10513]
[1779086407563,44.18,76691.46,0.0,0.75468,0.00012,18.10513]
[1779086407628,44.18,76694.26,0.0,0.75502,0.00012,18.0922]
[1779086408375,44.18,76696.62,0.0,0.75531,0.00012,18.08133]
[1779086413410,44.18,76697.92,0.0,0.75544,0.00012,18.07635]
[1779086414417,44.19,76702.22,0.0,0.75597,0.00012,18.05648]
[1779086416878,44.19,76703.35,0.0,0.7561,0.00012,18.05147]
[1779086416930,44.19,76703.35,0.0,0.7561,0.00012,18.05147]
[1779086416910,44.19,76703.42,0.0,0.7561,0.00012,18.05143]
[1779086417062,44.19,76703.42,0.0,0.7561,0.00012,18.05143]
[1779086417128,44.19,76703.42,0.0,0.7561,0.00012,18.05143]
[1779086417312,44.19,76703.42,0.0,0.7561,0.00012,18.05143]
[1779086417438,44.19,76702.81,0.0,0.75602,0.00012,18.05458]
[1779086418445,44.19,76704.25,0.0,0.75619,0.00012,18.04811]
[1779086419452,44.19,76705.84,0.0,0.75638,0.00012,18.04094]
[1779086420459,44.2,76707.81,0.0,0.75661,0.00012,18.032]
[1779086422473,44.2,76705.99,0.0,0.75637,0.00012,18.04115]
[1779086424147,44.2,76707.24,0.0,0.75652,0.00012,18.03558]
[1779086424200,44.2,76707.24,0.0,0.75652,0.00012,18.03558]
[1779086424311,44.2,76707.24,0.0,0.75652,0.00012,18.03558]
[1779086424487,44.2,76707.62,0.0,0.75656,0.00012,18.03409]
[1779086426502,44.2,76705.9,0.0,0.75633,0.00012,18.04276]
[1779086431548,44.21,76704.62,0.0,0.75617,0.00012,18.04576]
[1779086434137,44.22,76705.91,0.0,0.75632,0.00012,18.04031]
[1779086434154,44.22,76705.91,0.0,0.75632,0.00012,18.04031]
[1779086434311,44.22,76705.91,0.0,0.75632,0.00012,18.04031]
[1779086434569,44.22,76706.14,0.0,0.75634,0.00012,18.03954]
[1779086437590,44.22,76707.74,0.0,0.75651,0.00012,18.03297]
[1779086440611,44.23,76710.02,0.0,0.75677,0.00012,18.02324]
[1779086441618,44.23,76712.11,0.0,0.75702,0.00012,18.01376]
[1779086442625,44.23,76713.88,0.0,0.75723,0.00012,18.00579]
[1779086443032,44.23,76713.88,0.0,0.75723,0.00012,18.00579]
[1779086443067,44.23,76713.88,0.0,0.75723,0.00012,18.00579]
[1779086443085,44.23,76713.88,0.0,0.75723,0.00012,18.00579]
[1779086443633,44.23,76713.66,0.0,0.75719,0.00012,18.00718]
[1779086446777,44.24,76714.64,0.0,0.75729,0.00012,18.00329]
[1779086446815,44.24,76714.64,0.0,0.75729,0.00012,18.00329]
[1779086446878,44.24,76720.2,0.0,0.75797,0.00012,17.97751]
[1779086447663,44.24,76723.22,0.0,0.75833,0.00012,17.96368]
[1779086448670,44.24,76725.13,0.0,0.75855,0.00012,17.95501]
[1779086451904,44.25,76725.96,0.0,0.75864,0.00012,17.95178]
[1779086451955,44.25,76725.96,0.0,0.75864,0.00012,17.95178]
[1779086451973,44.25,76728.04,0.0,0.75888,0.00012,17.94232]
[1779086452059,44.25,76728.04,0.0,0.75888,0.00012,17.94232]
[1779086452699,44.25,76729.51,0.0,0.75906,0.00012,17.93574]
[1779086454552,44.25,76730.07,0.0,0.75912,0.00012,17.93346]
[1779086454715,44.25,76733.3,0.0,0.7595,0.00012,17.91858]
[1779086455932,44.26,76735.77,0.0,0.75979,0.00012,17.90729]
[1779086456751,44.26,76737.88,0.0,0.76005,0.00012,17.89731]
[1779086457607,44.26,76737.88,0.0,0.76005,0.00012,17.89731]
[1779086457900,44.26,76737.88,0.0,0.76005,0.00012,17.89731]
[1779086457942,44.26,76737.88,0.0,0.76005,0.00012,17.89731]
[1779086457902,44.26,76746.83,0.0,0.76114,0.00012,17.85494]
[1779086458746,44.26,76751.06,0.0,0.76166,0.00012,17.83484]
[1779086459753,44.26,76748.84,0.0,0.76138,0.00012,17.8457]
[1779086461367,44.26,76750.17,0.0,0.76153,0.00012,17.8397]
[1779086461415,44.26,76750.17,0.0,0.76153,0.00012,17.8397]
[1779086461568,44.26,76750.17,0.0,0.76153,0.00012,17.8397]
[1779086461767,44.26,76750.33,0.0,0.76155,0.00012,17.83893]
[1779086466802,44.26,76751.19,0.0,0.76166,0.00012,17.83479]
[1779086470166,44.26,76751.86,0.0,0.76174,0.00012,17.8316]
[1779086470179,44.26,76751.86,0.0,0.76174,0.00012,17.8316]
[1779086470313,44.26,76751.86,0.0,0.76174,0.00012,17.8316]
[1779086470831,44.26,76748.21,0.0,0.7613,0.00012,17.84893]
[1779086471840,44.26,76746.65,0.0,0.76111,0.00012,17.85631]
[1779086473796,44.26,76746.06,0.0,0.76104,0.00012,17.85909]
[1779086473810,44.26,76746.06,0.0,0.76104,0.00012,17.85909]
[1779086473914,44.26,76746.06,0.0,0.76104,0.00012,17.85909]
[1779086474001,44.26,76744.3,0.0,0.76082,0.00012,17.8674]
[1779086475866,44.26,76740.03,0.0,0.7603,0.00012,17.88754]
[1779086476873,44.26,76741.64,0.0,0.7605,0.00012,17.87986]
[1779086481908,44.26,76742.03,0.0,0.76055,0.00012,17.87775]
[1779086482915,44.26,76739.75,0.0,0.76028,0.00012,17.88849]
[1779086487950,44.26,76739.7,0.0,0.76024,0.00012,17.89]
[1779086490256,44.26,76739.07,0.0,0.76015,0.00012,17.89348]
[1779086490309,44.26,76739.07,0.0,0.76015,0.00012,17.89348]
[1779086491978,44.27,76739.08,0.0,0.76018,0.00012,17.88947]
[1779086496315,44.27,76740.41,0.0,0.76031,0.00012,17.88417]
[1779086496366,44.27,76740.41,0.0,0.76031,0.00012,17.88417]
[1779086496566,44.27,76740.41,0.0,0.76031,0.00012,17.88417]
[1779086497016,44.27,76741.11,0.0,0.76039,0.00012,17.88111]
[1779086498024,44.27,76746.17,0.0,0.76101,0.00012,17.85709]
[1779086498077,44.27,76746.17,0.0,0.76101,0.00012,17.85709]
[1779086498314,44.27,76746.17,0.0,0.76101,0.00012,17.85709]
[1779086499031,44.27,76747.11,0.0,0.76112,0.00012,17.85292]
[1779086502052,44.28,76748.51,0.0,0.76128,0.00012,17.84649]
[1779086506453,44.28,76748.6,0.0,0.7613,0.00012,17.84596]
[1779086506500,44.28,76748.6,0.0,0.7613,0.00012,17.84596]
[1779086506562,44.28,76748.6,0.0,0.7613,0.00012,17.84596]
[1779086506660,44.28,76748.61,0.0,0.7613,0.00012,17.84584]
[1779086507087,44.28,76750.58,0.0,0.76154,0.00012,17.83649]
[1779086511680,44.27,76750.92,0.0,0.76158,0.00012,17.83478]
[1779086511732,44.27,76750.92,0.0,0.76158,0.00012,17.83478]
[1779086511814,44.27,76750.92,0.0,0.76158,0.00012,17.83478]
[1779086511899,44.27,76750.82,0.0,0.76157,0.00012,17.83519]
[1779086517157,44.27,76750.57,0.0,0.76155,0.00012,17.83618]
[1779086522192,44.27,76750.02,0.0,0.76149,0.00012,17.8385]
[1779086523199,44.27,76752.0,0.0,0.76173,0.00012,17.82904]
[1779086525979,44.27,76751.95,0.0,0.76172,0.00012,17.82923]
[1779086526030,44.27,76751.95,0.0,0.76172,0.00012,17.82923]
[1779086526060,44.27,76751.95,0.0,0.76172,0.00012,17.82923]
[1779086526221,44.27,76752.09,0.0,0.76174,0.00012,17.82846]
[1779086529241,44.27,76755.16,0.0,0.76212,0.00012,17.81373]
[1779086534459,44.27,76755.83,0.0,0.7622,0.00012,17.81043]
[1779086535283,44.27,76757.5,0.0,0.76241,0.00012,17.80245]
[1779086538025,44.27,76757.76,0.0,0.76244,0.00012,17.8012]
[1779086538059,44.27,76757.76,0.0,0.76244,0.00012,17.8012]
[1779086538047,44.27,76757.0,0.0,0.76235,0.00012,17.80478]
[1779086538304,44.27,76755.68,0.0,0.76219,0.00012,17.81106]
[1779086544077,44.27,76754.86,0.0,0.76209,0.00012,17.81487]
[1779086544082,44.27,76754.86,0.0,0.76209,0.00012,17.81487]
[1779086544311,44.27,76755.71,0.0,0.76219,0.00012,17.81081]
[1779086544346,44.27,76756.32,0.0,0.76227,0.00012,17.80789]
[1779086548521,44.27,76755.55,0.0,0.76218,0.00012,17.81151]
[1779086549042,44.27,76755.55,0.0,0.76218,0.00012,17.81151]
[1779086549063,44.27,76755.55,0.0,0.76218,0.00012,17.81151]
[1779086549524,44.27,76755.09,0.0,0.76212,0.00012,17.81367]
[1779086549529,44.27,76754.27,0.0,0.76202,0.00012,17.81755]
[1779086550391,44.27,76751.36,0.0,0.76167,0.00012,17.83137]
[1779086551567,44.27,76751.36,0.0,0.76167,0.00012,17.83137]
[1779086551667,44.27,76747.39,0.0,0.76122,0.00012,17.84567]
[1779086553411,44.27,76750.6,0.0,0.76161,0.00012,17.83039]
[1779086558013,44.27,76749.97,0.0,0.76154,0.00012,17.83324]
[1779086558065,44.27,76749.97,0.0,0.76154,0.00012,17.83324]
[1779086558051,44.27,76749.58,0.0,0.7615,0.00012,17.835]
[1779086558446,44.27,76749.43,0.0,0.76148,0.00012,17.83571]
[1779086559453,44.27,76747.49,0.0,0.76124,0.00012,17.84486]
[1779086561568,44.27,76748.34,0.0,0.76135,0.00012,17.84078]
[1779086562953,44.26,76749.01,0.0,0.76143,0.00012,17.83748]
[1779086567510,44.26,76751.18,0.0,0.7617,0.00012,17.82716]
[1779086572545,44.26,76750.44,0.0,0.76161,0.00012,17.8304]
[1779086576573,44.26,76748.2,0.0,0.76135,0.00012,17.84078]
[1779086581608,44.26,76748.25,0.0,0.76136,0.00012,17.84018]
[1779086586643,44.26,76748.87,0.0,0.76145,0.00012,17.83687]
[1779086589664,44.26,76752.26,0.0,0.76186,0.00012,17.82057]
[1779086590671,44.26,76757.46,0.0,0.7625,0.00012,17.7958]
[1779086591678,44.26,76759.57,0.0,0.76275,0.00012,17.78573]
[1779086592685,44.26,76761.96,0.0,0.76304,0.00012,17.77434]
[1779086594699,44.26,76764.3,0.0,0.76333,0.00012,17.7632]
[1779086597720,44.26,76761.36,0.0,0.76297,0.00012,17.77727]
[1779086599734,44.26,76762.87,0.0,0.76315,0.00012,17.77009]
[1779086603762,44.26,76764.5,0.0,0.76335,0.00012,17.76242]
[1779086608797,44.26,76765.34,0.0,0.76344,0.00012,17.75859]
[1779086613832,44.26,76765.29,0.0,0.76347,0.00012,17.75452]
[1779086617861,44.26,76768.4,0.0,0.76384,0.00012,17.73984]
[1779086623903,44.26,76769.88,0.0,0.76401,0.00012,17.7331]
[1779086628944,44.26,76769.34,0.0,0.76394,0.00012,17.73598]
[1779086630957,44.26,76770.66,0.0,0.7641,0.00012,17.72981]
[1779086634987,44.27,76769.12,0.0,0.7639,0.00012,17.73744]
[1779086637000,44.27,76767.42,0.0,0.7637,0.00012,17.74566]
[1779086639013,44.27,76768.66,0.0,0.76384,0.00012,17.73985]
[1779086642035,44.27,76773.96,0.0,0.76448,0.00012,17.71472]
[1779086643042,44.27,76777.47,0.0,0.7649,0.00012,17.69788]
[1779086647070,44.27,76775.23,0.0,0.76464,0.00012,17.70843]
[1779086648077,44.27,76774.0,0.0,0.76449,0.00012,17.71425]
[1779086654120,44.27,76773.73,0.0,0.76446,0.00012,17.71556]
[1779086660161,44.27,76774.02,0.0,0.76449,0.00012,17.71428]
[1779086661168,44.27,76771.46,0.0,0.76418,0.00012,17.72652]
[1779086662175,44.27,76769.11,0.0,0.7639,0.00012,17.73774]
[1779086664189,44.27,76766.84,0.0,0.76362,0.00012,17.74855]
[1779086668217,44.27,76765.25,0.0,0.76343,0.00012,17.75604]
[1779086673252,44.27,76765.5,0.0,0.7635,0.00012,17.75025]
[1779086679294,44.27,76765.24,0.0,0.76347,0.00012,17.75139]
[1779086682315,44.27,76763.92,0.0,0.76331,0.00012,17.75775]
[1779086686343,44.27,76765.27,0.0,0.76347,0.00012,17.75146]
[1779086688357,44.27,76767.15,0.0,0.7637,0.00012,17.74259]
[1779086689365,44.27,76771.38,0.0,0.76421,0.00012,17.72245]
[1779086690372,44.27,76774.44,0.0,0.76458,0.00012,17.70775]
[1779086691379,44.27,76776.43,0.0,0.76482,0.00012,17.69818]
[1779086696414,44.27,76779.62,0.0,0.76521,0.00012,17.68269]
[1779086698428,44.26,76781.52,0.0,0.76544,0.00012,17.67353]
[1779086699435,44.26,76787.01,0.0,0.7661,0.00012,17.64719]
[1779086701449,44.26,76794.14,0.0,0.76696,0.00012,17.61297]
[1779086702456,44.26,76798.78,0.0,0.76751,0.00012,17.59067]
[1779086703601,44.26,76798.78,0.0,0.76751,0.00012,17.59067]
[1779086703620,44.26,76798.78,0.0,0.76751,0.00012,17.59067]
[1779086703812,44.26,76798.78,0.0,0.76751,0.00012,17.59067]
[1779086703913,44.27,76800.06,0.0,0.76766,0.00012,17.5846]
[1779086705477,44.27,76802.03,0.0,0.7679,0.00012,17.57517]
[1779086709959,44.27,76803.12,0.0,0.76803,0.00012,17.56982]
[1779086710044,44.26,76806.78,0.0,0.76847,0.00012,17.55203]
[1779086710512,44.26,76817.0,0.0,0.76969,0.00012,17.50266]
[1779086711670,44.26,76827.04,0.0,0.77089,0.00012,17.45372]
[1779086713242,44.26,76828.89,0.0,0.77112,0.00012,17.44467]
[1779086713533,44.26,76827.18,0.0,0.77091,0.00012,17.45297]
[1779086714541,44.26,76825.91,0.0,0.77076,0.00012,17.45906]
[1779086715552,44.26,76824.71,0.0,0.77062,0.00012,17.46481]
[1779086716558,44.26,76819.05,0.0,0.76995,0.00012,17.49214]
[1779086718245,44.26,76810.41,0.0,0.76892,0.00012,17.53389]
[1779086718572,44.26,76806.1,0.0,0.76841,0.00012,17.55469]
[1779086719584,44.26,76801.37,0.0,0.76784,0.00012,17.57742]
[1779086720586,44.26,76795.92,0.0,0.76719,0.00012,17.60356]
[1779086723607,44.26,76799.74,0.0,0.76765,0.00012,17.58501]
[1779086724938,44.26,76797.61,0.0,0.7674,0.00012,17.59515]
[1779086727635,44.26,76795.95,0.0,0.7672,0.00012,17.60303]
[1779086732670,44.26,76797.35,0.0,0.76741,0.00012,17.5915]
[1779086737705,44.26,76801.08,0.0,0.76787,0.00012,17.5732]
[1779086738712,44.26,76802.99,0.0,0.7681,0.00012,17.56396]
[1779086739719,44.26,76804.34,0.0,0.76826,0.00012,17.55743]
[1779086742740,44.26,76802.5,0.0,0.76804,0.00012,17.56625]
[1779086744754,44.25,76801.16,0.0,0.76788,0.00012,17.57265]
[1779086745761,44.25,76799.12,0.0,0.76764,0.00012,17.58244]
[1779086749789,44.25,76803.43,0.0,0.76816,0.00012,17.56145]
[1779086750796,44.25,76805.04,0.0,0.76835,0.00012,17.55365]
[1779086751803,44.25,76806.49,0.0,0.76853,0.00012,17.54662]
[1779086753817,44.25,76807.74,0.0,0.76868,0.00012,17.54054]
[1779086754824,44.25,76809.15,0.0,0.76885,0.00012,17.53372]
[1779086756838,44.25,76812.69,0.0,0.76927,0.00012,17.51653]
[1779086757845,44.25,76816.9,0.0,0.76978,0.00012,17.49611]
[1779086758852,44.25,76821.15,0.0,0.77028,0.00012,17.4755]
[1779086763887,44.25,76820.15,0.0,0.77016,0.00012,17.48031]
[1779086764894,44.25,76818.32,0.0,0.76995,0.00012,17.48916]
[1779086765901,44.25,76815.5,0.0,0.76961,0.00012,17.50286]
[1779086766908,44.25,76813.74,0.0,0.7694,0.00012,17.5114]
[1779086768922,44.25,76814.92,0.0,0.76954,0.00012,17.50575]
[1779086769929,44.25,76818.28,0.0,0.76994,0.00012,17.48944]
[1779086770936,44.25,76821.39,0.0,0.77031,0.00012,17.47435]
[1779086773957,44.25,76819.87,0.0,0.77013,0.00012,17.4817]
[1779086774964,44.25,76821.18,0.0,0.77029,0.00012,17.47534]
[1779086777985,44.25,76828.04,0.0,0.7711,0.00012,17.44205]
[1779086778992,44.25,76835.37,0.0,0.77197,0.00012,17.40637]
[1779086781006,44.25,76837.08,0.0,0.77218,0.00012,17.39803]
[1779086786041,44.25,76837.7,0.0,0.77225,0.00012,17.395]
[1779086788537,44.25,76838.52,0.0,0.77235,0.00012,17.39103]
[1779086790326,44.25,76844.05,0.0,0.773,0.00012,17.36405]
[1779086791076,44.25,76849.13,0.0,0.77364,0.00012,17.33472]
[1779086792083,44.25,76851.57,0.0,0.77393,0.00012,17.32281]
[1779086795104,44.25,76850.48,0.0,0.77381,0.00012,17.32794]
[1779086796111,44.25,76851.95,0.0,0.77398,0.00012,17.32069]
[1779086797118,44.25,76855.59,0.0,0.77441,0.00012,17.30286]
[1779086799132,44.25,76857.38,0.0,0.77462,0.00012,17.29406]
[1779086801146,44.25,76858.08,0.0,0.7747,0.00012,17.29062]
[1779086806182,44.25,76857.62,0.0,0.77465,0.00012,17.29287]
[1779086812224,44.25,76856.79,0.0,0.77455,0.00012,17.29686]
[1779086815245,44.25,76857.57,0.0,0.77465,0.00012,17.29304]
[1779086817259,44.25,76855.64,0.0,0.77442,0.00012,17.30256]
[1779086820280,44.25,76854.9,0.0,0.77433,0.00012,17.30637]
[1779086821287,44.25,76853.98,0.0,0.77422,0.00012,17.31093]
[1779086825315,44.25,76849.89,0.0,0.77373,0.00012,17.33113]
[1779086826322,44.25,76846.21,0.0,0.77329,0.00012,17.34912]
[1779086828336,44.25,76849.09,0.0,0.77363,0.00012,17.33512]
[1779086829343,44.25,76851.01,0.0,0.77386,0.00012,17.32578]
[1779086831357,44.25,76853.26,0.0,0.77412,0.00012,17.31487]
[1779086834378,44.25,76850.17,0.0,0.77375,0.00012,17.33011]
[1779086835385,44.25,76847.76,0.0,0.77347,0.00012,17.34191]
[1779086840420,44.25,76846.74,0.0,0.77334,0.00012,17.347]
[1779086842434,44.25,76845.49,0.0,0.7732,0.00012,17.35313]
[1779086843441,44.25,76846.78,0.0,0.77335,0.00012,17.34684]
[1779086844448,44.25,76850.64,0.0,0.7738,0.00012,17.32802]
[1779086849483,44.26,76850.06,0.0,0.77373,0.00012,17.33102]
[1779086855525,44.26,76852.84,0.0,0.77409,0.00012,17.31314]
[1779086856532,44.26,76854.05,0.0,0.77423,0.00012,17.30728]
[1779086861567,44.26,76853.99,0.0,0.77422,0.00012,17.30784]
[1779086865595,44.26,76857.62,0.0,0.77464,0.00012,17.29028]
[1779086866602,44.26,76858.78,0.0,0.77478,0.00012,17.28465]
[1779086867609,44.26,76860.44,0.0,0.77497,0.00012,17.27657]
[1779086872644,44.26,76860.75,0.0,0.775,0.00012,17.27535]
[1779086874658,44.26,76862.01,0.0,0.77515,0.00012,17.26924]
[1779086879693,44.26,76862.23,0.0,0.77518,0.00012,17.26817]
[1779086881708,44.26,76865.07,0.0,0.77551,0.00012,17.2543]
[1779086883721,44.26,76866.54,0.0,0.77568,0.00012,17.24716]
[1779086884728,44.26,76872.04,0.0,0.77632,0.00012,17.2202]
[1779086885736,44.26,76875.13,0.0,0.77669,0.00012,17.20506]
[1779086886742,44.26,76878.27,0.0,0.77705,0.00012,17.1897]
[1779086887749,44.26,76879.42,0.0,0.77718,0.00012,17.18413]
[1779086888756,44.26,76879.67,0.0,0.77721,0.00012,17.18291]
[1779086889763,44.26,76882.83,0.0,0.77758,0.00012,17.16755]
[1779086891777,44.26,76883.22,0.0,0.77762,0.00012,17.166]
[1779086892784,44.27,76880.97,0.0,0.77735,0.00012,17.17738]
[1779086893791,44.27,76880.75,0.0,0.77731,0.00012,17.17879]
[1779086896813,44.27,76880.97,0.0,0.77734,0.00012,17.17776]
[1779086897820,44.27,76881.74,0.0,0.77743,0.00012,17.17399]
[1779086898827,44.27,76882.35,0.0,0.7775,0.00012,17.17101]
[1779086899834,44.27,76882.94,0.0,0.77757,0.00012,17.16814]
[1779086900841,44.27,76882.59,0.0,0.77752,0.00012,17.16989]
[1779086901848,44.27,76882.2,0.0,0.77748,0.00012,17.17184]
[1779086902855,44.27,76882.31,0.0,0.77749,0.00012,17.17132]
[1779086903862,44.27,76882.45,0.0,0.77751,0.00012,17.17069]
[1779086904869,44.27,76882.8,0.0,0.77755,0.00012,17.16899]
[1779086905876,44.27,76888.39,0.0,0.7782,0.00012,17.14151]
[1779086906883,44.27,76892.1,0.0,0.77863,0.00012,17.12329]
[1779086907890,44.27,76895.11,0.0,0.77898,0.00012,17.10843]
[1779086908580,44.27,76895.11,0.0,0.77898,0.00012,17.10843]
[1779086908625,44.27,76895.11,0.0,0.77898,0.00012,17.10843]
[1779086908897,44.27,76899.01,0.0,0.77943,0.00012,17.08919]
[1779086909904,44.27,76900.46,0.0,0.7796,0.00012,17.08205]
[1779086914940,44.27,76901.02,0.0,0.7797,0.00012,17.07488]
[1779086916954,44.27,76902.82,0.0,0.77991,0.00012,17.06604]
[1779086917961,44.27,76904.04,0.0,0.78005,0.00012,17.06004]
[1779086921993,44.27,76909.41,0.0,0.78067,0.00012,17.03352]
[1779086924008,44.27,76903.86,0.0,0.78003,0.00012,17.061]
[1779086925015,44.27,76898.54,0.0,0.77941,0.00012,17.08731]
[1779086930053,44.27,76900.19,0.0,0.7796,0.00012,17.07914]
[1779086935088,44.27,76900.29,0.0,0.77961,0.00012,17.07863]
[1779086940123,44.27,76899.86,0.0,0.77956,0.00012,17.08074]
[1779086941130,44.27,76897.63,0.0,0.7793,0.00012,17.09173]
[1779086943144,44.27,76898.72,0.0,0.77943,0.00012,17.08631]
[1779086948179,44.27,76899.48,0.0,0.77952,0.00012,17.08245]
[1779086953214,44.27,76899.42,0.0,0.77952,0.00012,17.08265]
[1779086955228,44.27,76897.25,0.0,0.77927,0.00012,17.09331]
[1779086957242,44.27,76895.81,0.0,0.7791,0.00012,17.10034]
[1779086962281,44.27,76896.4,0.0,0.77917,0.00012,17.09724]
[1779086964295,44.27,76894.54,0.0,0.77896,0.00012,17.10637]
[1779086969330,44.27,76894.55,0.0,0.77896,0.00012,17.10614]
[1779086972351,44.27,76888.25,0.0,0.77827,0.00012,17.13255]
[1779086973358,44.27,76885.43,0.0,0.77794,0.00012,17.14644]
[1779086974365,44.27,76884.0,0.0,0.77777,0.00012,17.15346]
[1779086979400,44.27,76883.12,0.0,0.77767,0.00012,17.1577]
[1779086984435,44.27,76883.35,0.0,0.7777,0.00012,17.15644]
[1779086989470,44.26,76883.3,0.0,0.7777,0.00012,17.15653]
[1779086994505,44.26,76885.66,0.0,0.77798,0.00012,17.14474]
[1779086996519,44.26,76883.45,0.0,0.77772,0.00012,17.15557]
[1779086998533,44.26,76879.95,0.0,0.77731,0.00012,17.17271]
[1779086999540,44.26,76877.74,0.0,0.77706,0.00012,17.18352]
[1779087001556,44.26,76879.43,0.0,0.77726,0.00012,17.17511]
[1779087003570,44.26,76877.53,0.0,0.77704,0.00012,17.18436]
[1779087008605,44.26,76877.23,0.0,0.77701,0.00012,17.18558]
[1779087012633,44.26,76875.85,0.0,0.77685,0.00012,17.1923]
[1779087016661,44.26,76874.29,0.0,0.77666,0.00012,17.20002]
[1779087017669,44.26,76868.99,0.0,0.77604,0.00012,17.22604]
[1779087019295,44.26,76867.11,0.0,0.77582,0.00012,17.23519]
[1779087019682,44.26,76865.55,0.0,0.77564,0.00012,17.24284]
[1779087024717,44.26,76865.25,0.0,0.77561,0.00012,17.2441]
[1779087029752,44.26,76865.3,0.0,0.77562,0.00012,17.24366]
[1779087034787,44.26,76865.31,0.0,0.77566,0.00012,17.2389]
[1779087039822,44.26,76866.42,0.0,0.7758,0.00012,17.2333]
[1779087040829,44.26,76863.4,0.0,0.77544,0.00012,17.24807]
[1779087041836,44.26,76860.61,0.0,0.77511,0.00012,17.26176]
[1779087043850,44.26,76862.81,0.0,0.77537,0.00012,17.25101]
[1779087048885,44.26,76863.06,0.0,0.7754,0.00012,17.24992]
[1779087049892,44.26,76865.44,0.0,0.77568,0.00012,17.23828]
[1779087052913,44.26,76872.19,0.0,0.77647,0.00012,17.20529]
[1779087053920,44.26,76877.33,0.0,0.77707,0.00012,17.18012]
[1779087058955,44.26,76877.39,0.0,0.77706,0.00012,17.18033]
[1779087059962,44.26,76875.29,0.0,0.77681,0.00012,17.19075]
[1779087064997,44.26,76875.08,0.0,0.77678,0.00012,17.19221]
[1779087070032,44.26,76874.78,0.0,0.77674,0.00012,17.19381]
[1779087073053,44.26,76872.86,0.0,0.77652,0.00012,17.20325]
[1779087078088,44.26,76871.84,0.0,0.7764,0.00012,17.20819]
[1779087083123,44.26,76871.49,0.0,0.77636,0.00012,17.20977]
[1779087092186,44.26,76870.35,0.0,0.77627,0.00012,17.21054]
[1779087097221,44.26,76872.06,0.0,0.77647,0.00012,17.20196]
[1779087102256,44.26,76871.19,0.0,0.77637,0.00012,17.20625]
[1779087104270,44.26,76868.94,0.0,0.77611,0.00012,17.21731]
[1779087108302,44.26,76867.45,0.0,0.77593,0.00012,17.22459]
[1779087111320,44.26,76864.94,0.0,0.77564,0.00012,17.23686]
[1779087117362,44.26,76864.36,0.0,0.77557,0.00012,17.23955]
[1779087121390,44.26,76862.72,0.0,0.77538,0.00012,17.24749]
[1779087126425,44.26,76863.13,0.0,0.77544,0.00012,17.24534]
[1779087131460,44.26,76859.6,0.0,0.77502,0.00012,17.26251]
[1779087132467,44.26,76856.62,0.0,0.77467,0.00012,17.27706]
[1779087137502,44.26,76855.24,0.0,0.77451,0.00012,17.28366]
[1779087142537,44.26,76854.8,0.0,0.77446,0.00012,17.28576]
[1779087144551,44.26,76860.07,0.0,0.77508,0.00012,17.25995]
[1779087145558,44.26,76863.3,0.0,0.77546,0.00012,17.24411]
[1779087148579,44.26,76865.22,0.0,0.77569,0.00012,17.23468]
[1779087153614,44.26,76865.53,0.0,0.77576,0.00012,17.22866]
[1779087157642,44.26,76863.84,0.0,0.77556,0.00012,17.23698]
[1779087162677,44.26,76863.84,0.0,0.77556,0.00012,17.237]
[1779087167712,44.26,76863.47,0.0,0.77552,0.00012,17.23883]
[1779087170733,44.26,76865.35,0.0,0.77574,0.00012,17.22963]
[1779087173754,44.26,76869.92,0.0,0.77628,0.00012,17.20727]
[1779087178789,44.26,76869.26,0.0,0.77619,0.00012,17.21071]
[1779087183824,44.26,76869.18,0.0,0.77618,0.00012,17.21124]
[1779087187852,44.26,76867.71,0.0,0.77601,0.00012,17.21856]
[1779087192891,44.26,76868.09,0.0,0.77605,0.00012,17.21682]
[1779087197926,44.26,76868.01,0.0,0.77603,0.00012,17.21736]
[1779087202961,44.26,76867.58,0.0,0.77598,0.00012,17.21954]
[1779087204975,44.26,76865.9,0.0,0.77578,0.00012,17.22785]
[1779087210010,44.26,76866.32,0.0,0.77583,0.00012,17.22594]
[1779087215240,44.26,76865.7,0.0,0.77579,0.00012,17.22458]
[1779087217062,44.26,76861.44,0.0,0.77529,0.00012,17.24556]
[1779087218069,44.26,76853.99,0.0,0.77441,0.00012,17.28202]
[1779087219076,44.26,76852.05,0.0,0.77418,0.00012,17.29156]
[1779087222097,44.26,76854.91,0.0,0.77451,0.00012,17.27767]
[1779087227132,44.26,76853.98,0.0,0.7744,0.00012,17.28231]
[1779087231160,44.27,76850.18,0.0,0.77395,0.00012,17.30093]
[1779087232168,44.27,76836.63,0.0,0.77235,0.00012,17.36699]
[1779087233180,44.27,76822.25,0.0,0.77064,0.00012,17.43694]
[1779087234187,44.27,76816.29,0.0,0.76993,0.00012,17.46588]
[1779087235194,44.27,76816.76,0.0,0.76998,0.00012,17.46364]
[1779087240229,44.27,76818.0,0.0,0.77013,0.00012,17.4574]
[1779087242243,44.26,76815.84,0.0,0.76988,0.00012,17.46777]
[1779087246271,44.26,76821.65,0.0,0.77057,0.00012,17.43962]
[1779087247278,44.26,76828.19,0.0,0.77135,0.00012,17.40783]
[1779087249292,44.26,76829.29,0.0,0.77148,0.00012,17.40249]
[1779087254330,44.26,76829.14,0.0,0.77146,0.00012,17.4033]
[1779087259365,44.27,76829.01,0.0,0.77145,0.00012,17.404]
[1779087264400,44.27,76830.22,0.0,0.77159,0.00012,17.39822]
[1779087265407,44.27,76826.27,0.0,0.77112,0.00012,17.41742]
[1779087266414,44.27,76822.68,0.0,0.77069,0.00012,17.43483]
[1779087271449,44.27,76819.23,0.0,0.77032,0.00012,17.44693]
[1779087272456,44.26,76817.49,0.0,0.77011,0.00012,17.45533]
[1779087274470,44.26,76814.73,0.0,0.76978,0.00012,17.46861]
[1779087279506,44.26,76818.06,0.0,0.77019,0.00012,17.45224]
[1779087281520,44.26,76820.13,0.0,0.77043,0.00012,17.44216]
[1779087283534,44.26,76818.4,0.0,0.77023,0.00012,17.45052]
[1779087284541,44.26,76822.38,0.0,0.7707,0.00012,17.4312]
[1779087287562,44.26,76824.68,0.0,0.77098,0.00012,17.42006]
[1779087288569,44.26,76835.15,0.0,0.77222,0.00012,17.36906]
[1779087289576,44.26,76843.83,0.0,0.77325,0.00012,17.32671]
[1779087294611,44.26,76843.67,0.0,0.77324,0.00012,17.32738]
[1779087295618,44.26,76845.77,0.0,0.77349,0.00012,17.31711]
[1779087298639,44.26,76847.49,0.0,0.77369,0.00012,17.30869]
[1779087303674,44.26,76847.01,0.0,0.77363,0.00012,17.31104]
[1779087307702,44.26,76849.85,0.0,0.77397,0.00012,17.29715]
[1779087312737,44.26,76850.68,0.0,0.77407,0.00012,17.29316]
[1779087317773,44.26,76850.73,0.0,0.77407,0.00012,17.29299]
[1779087319787,44.26,76852.61,0.0,0.77429,0.00012,17.28383]
[1779087324822,44.26,76853.84,0.0,0.77443,0.00012,17.27795]
[1779087325829,44.26,76855.67,0.0,0.77465,0.00012,17.26903]
[1779087326836,44.26,76859.54,0.0,0.77511,0.00012,17.25013]
[1779087327843,44.26,76861.1,0.0,0.77529,0.00012,17.24255]
[1779087332878,44.26,76861.55,0.0,0.77537,0.00012,17.23616]
[1779087337915,44.27,76861.33,0.0,0.77534,0.00012,17.23737]
[1779087342950,44.27,76867.65,0.0,0.77608,0.00012,17.20649]
[1779087343957,44.27,76875.85,0.0,0.77704,0.00012,17.16629]
[1779087346978,44.27,76878.28,0.0,0.77732,0.00012,17.15456]
[1779087352016,44.27,76876.81,0.0,0.77715,0.00012,17.16193]
[1779087353022,44.27,76875.26,0.0,0.77696,0.00012,17.16957]
[1779087358058,44.27,76875.35,0.0,0.77697,0.00012,17.16915]
[1779087362085,44.27,76872.96,0.0,0.77669,0.00012,17.18113]
[1779087363092,44.27,76871.55,0.0,0.77652,0.00012,17.18813]
[1779087364099,44.27,76869.5,0.0,0.77628,0.00012,17.19834]
[1779087370141,44.27,76869.29,0.0,0.77623,0.00012,17.20019]
[1779087371148,44.27,76867.45,0.0,0.77601,0.00012,17.20934]
[1779087376185,44.28,76866.83,0.0,0.77593,0.00012,17.21292]
[1779087381220,44.28,76866.54,0.0,0.77588,0.00012,17.21485]
[1779087386255,44.28,76866.19,0.0,0.77583,0.00012,17.21706]
[1779087390283,44.28,76867.53,0.0,0.77598,0.00012,17.21087]
[1779087392297,44.28,76869.43,0.0,0.77624,0.00012,17.19722]
[1779087397332,44.29,76873.17,0.0,0.77666,0.00012,17.17943]
[1779087398339,44.29,76874.71,0.0,0.77684,0.00012,17.17199]
[1779087399346,44.29,76876.01,0.0,0.77699,0.00012,17.16574]
[1779087400353,44.29,76877.54,0.0,0.77717,0.00012,17.15828]
[1779087401360,44.29,76881.37,0.0,0.77761,0.00012,17.13952]
[1779087402367,44.29,76882.7,0.0,0.77777,0.00012,17.13297]
[1779087407402,44.29,76883.77,0.0,0.77789,0.00012,17.12778]
[1779087412437,44.29,76883.99,0.0,0.77791,0.00012,17.12685]
[1779087414664,44.29,76885.37,0.0,0.77807,0.00012,17.12017]
[1779087420493,44.29,76886.25,0.0,0.77817,0.00012,17.11616]
[1779087425528,44.29,76886.45,0.0,0.77818,0.00012,17.11549]
[1779087431570,44.3,76886.6,0.0,0.77819,0.00012,17.11517]
[1779087436605,44.3,76886.38,0.0,0.77816,0.00012,17.11663]
[1779087440633,44.3,76887.67,0.0,0.7783,0.00012,17.11059]
[1779087444661,44.3,76889.7,0.0,0.77853,0.00012,17.10095]
[1779087446675,44.3,76884.58,0.0,0.77793,0.00012,17.12636]
[1779087448689,44.3,76883.33,0.0,0.77778,0.00012,17.13265]
[1779087450703,44.3,76893.35,0.0,0.77895,0.00012,17.08343]
[1779087451710,44.3,76896.41,0.0,0.77934,0.00012,17.06391]
[1779087452717,44.3,76897.69,0.0,0.77948,0.00012,17.05773]
[1779087458759,44.31,76899.26,0.0,0.77965,0.00012,17.05078]
[1779087459766,44.31,76900.82,0.0,0.77983,0.00012,17.04321]
[1779087462787,44.31,76903.28,0.0,0.7801,0.00012,17.03146]
[1779087463794,44.31,76905.34,0.0,0.78034,0.00012,17.02134]
[1779087465808,44.31,76906.52,0.0,0.78047,0.00012,17.01565]
[1779087470843,44.31,76906.08,0.0,0.78042,0.00012,17.01814]
[1779087475878,44.31,76908.8,0.0,0.78072,0.00012,17.00502]
[1779087477892,44.31,76903.8,0.0,0.78014,0.00012,17.0298]
[1779087480913,44.31,76904.94,0.0,0.78027,0.00012,17.02419]
[1779087482927,44.31,76901.89,0.0,0.77992,0.00012,17.03926]
[1779087484942,44.31,76896.65,0.0,0.77931,0.00012,17.06516]
[1779087485948,44.31,76892.67,0.0,0.77885,0.00012,17.0848]
[1779087486955,44.31,76891.13,0.0,0.77867,0.00012,17.0924]
[1779087489977,44.31,76892.3,0.0,0.7788,0.00012,17.08664]
[1779087490984,44.31,76889.52,0.0,0.77848,0.00012,17.10029]
[1779087491991,44.31,76887.95,0.0,0.7783,0.00012,17.10796]
[1779087495012,44.31,76884.87,0.0,0.77794,0.00012,17.12309]
[1779087500051,44.31,76885.26,0.0,0.77799,0.00012,17.12107]
[1779087505086,44.31,76884.82,0.0,0.77794,0.00012,17.12319]
[1779087510121,44.31,76884.99,0.0,0.77796,0.00012,17.12235]
[1779087515156,44.31,76884.84,0.0,0.77797,0.00012,17.11858]
[1779087520191,44.31,76884.0,0.0,0.77787,0.00012,17.12277]
[1779087521198,44.31,76881.83,0.0,0.77762,0.00012,17.13345]
[1779087526233,44.31,76882.91,0.0,0.77774,0.00012,17.12832]
[1779087531268,44.31,76881.87,0.0,0.77762,0.00012,17.13364]
[1779087534289,44.32,76879.98,0.0,0.77739,0.00012,17.14306]
[1779087537310,44.32,76878.4,0.0,0.77721,0.00012,17.15092]
[1779087542346,44.32,76878.59,0.0,0.77722,0.00012,17.15015]
[1779087547380,44.32,76878.22,0.0,0.77718,0.00012,17.15217]
[1779087552415,44.32,76875.45,0.0,0.77685,0.00012,17.16601]
[1779087557450,44.32,76872.51,0.0,0.7765,0.00012,17.18066]
[1779087558671,44.32,76870.85,0.0,0.7763,0.00012,17.18886]
[1779087560471,44.32,76868.49,0.0,0.77602,0.00012,17.20044]
[1779087562485,44.32,76865.43,0.0,0.77566,0.00012,17.21559]
[1779087567520,44.32,76864.8,0.0,0.77557,0.00012,17.21917]
[1779087572555,44.33,76864.77,0.0,0.7756,0.00012,17.21523]
[1779087577591,44.33,76865.13,0.0,0.77563,0.00012,17.21389]
[1779087582626,44.33,76864.27,0.0,0.77552,0.00012,17.21855]
[1779087587661,44.33,76863.98,0.0,0.77548,0.00012,17.22025]
[1779087590682,44.33,76865.69,0.0,0.77568,0.00012,17.21203]
[1779087592696,44.33,76867.99,0.0,0.77594,0.00012,17.20088]
[1779087594711,44.33,76869.59,0.0,0.77613,0.00012,17.19317]
[1779087596725,44.33,76871.66,0.0,0.77637,0.00012,17.1831]
[1779087597732,44.33,76874.71,0.0,0.77673,0.00012,17.16809]
[1779087600717,44.33,76875.8,0.0,0.77686,0.00012,17.16267]
[1779087600764,44.33,76885.71,0.0,0.77802,0.00012,17.114]
[1779087601714,44.33,76885.71,0.0,0.77802,0.00012,17.114]
[1779087601775,44.33,76900.9,0.0,0.77979,0.00012,17.03916]
[1779087602395,44.33,76900.9,0.0,0.77979,0.00012,17.03916]
[1779087602783,44.33,76909.81,0.0,0.78082,0.00012,16.99498]
[1779087603791,44.33,76912.13,0.0,0.78109,0.00012,16.98343]
[1779087604459,44.33,76912.13,0.0,0.78109,0.00012,16.98343]
[1779087604798,44.33,76907.31,0.0,0.78054,0.00012,17.00713]
[1779087609833,44.33,76906.62,0.0,0.78046,0.00012,17.01053]
[1779087611849,44.33,76917.85,0.0,0.78176,0.00012,16.95496]
[1779087612854,44.33,76925.67,0.0,0.78266,0.00012,16.91616]
[1779087614869,44.33,76927.52,0.0,0.78288,0.00012,16.90685]
[1779087616266,44.33,76927.56,0.0,0.78288,0.00012,16.90661]
[1779087616284,44.33,76927.56,0.0,0.78288,0.00012,16.90661]
[1779087616316,44.33,76927.56,0.0,0.78288,0.00012,16.90661]
[1779087621736,44.33,76928.76,0.0,0.78303,0.00012,16.90055]
[1779087622925,44.33,76935.3,0.0,0.78378,0.00011,16.86805]
[1779087623932,44.33,76942.53,0.0,0.78461,0.00011,16.83209]
[1779087629058,44.33,76943.16,0.0,0.78467,0.00011,16.82921]
[1779087629190,44.33,76943.16,0.0,0.78467,0.00011,16.82921]
[1779087629312,44.33,76942.0,0.0,0.78454,0.00011,16.83506]
[1779087632995,44.33,76930.26,0.0,0.78322,0.00012,16.88913]
[1779087634002,44.33,76927.44,0.0,0.7829,0.00012,16.90314]
[1779087635102,44.33,76927.44,0.0,0.7829,0.00012,16.90314]
[1779087635153,44.33,76927.44,0.0,0.7829,0.00012,16.90314]
[1779087635312,44.33,76927.0,0.0,0.78285,0.00012,16.90532]
[1779087637024,44.33,76920.19,0.0,0.78206,0.00012,16.93914]
[1779087641521,44.33,76917.04,0.0,0.7817,0.00012,16.95479]
[1779087641543,44.33,76917.04,0.0,0.7817,0.00012,16.95479]
[1779087641565,44.33,76917.04,0.0,0.7817,0.00012,16.95479]
[1779087645556,44.33,76916.61,0.0,0.78165,0.00012,16.95687]
[1779087645605,44.33,76916.61,0.0,0.78165,0.00012,16.95687]
[1779087645808,44.33,76916.61,0.0,0.78165,0.00012,16.95687]
[1779087646087,44.33,76916.15,0.0,0.78159,0.00012,16.95909]
[1779087649122,44.33,76918.63,0.0,0.78188,0.00012,16.94671]
[1779087649133,44.33,76918.63,0.0,0.78188,0.00012,16.94671]
[1779087649314,44.33,76918.88,0.0,0.78191,0.00012,16.94543]
[1779087653698,44.33,76918.96,0.0,0.78192,0.00012,16.94493]
[1779087653809,44.33,76918.96,0.0,0.78192,0.00012,16.94493]
[1779087654143,44.33,76919.85,0.0,0.78203,0.00012,16.9405]
[1779087655154,44.33,76919.85,0.0,0.78203,0.00012,16.9405]
[1779087655246,44.33,76919.85,0.0,0.78203,0.00012,16.9405]
[1779087655213,44.33,76924.23,0.0,0.78253,0.00012,16.91877]
[1779087655313,44.33,76924.23,0.0,0.78253,0.00012,16.91877]
[1779087656157,44.33,76930.44,0.0,0.78325,0.00012,16.88796]
[1779087658579,44.33,76932.16,0.0,0.78344,0.00012,16.87953]
[1779087658630,44.33,76932.16,0.0,0.78344,0.00012,16.87953]
[1779087658809,44.33,76932.16,0.0,0.78344,0.00012,16.87953]
[1779087659178,44.33,76933.24,0.0,0.78357,0.00012,16.87422]
[1779087661525,44.33,76935.69,0.0,0.78385,0.00011,16.86218]
[1779087661560,44.33,76935.69,0.0,0.78385,0.00011,16.86218]
[1779087663014,44.33,76938.64,0.0,0.78419,0.00011,16.84749]
[1779087664567,44.33,76939.6,0.0,0.7843,0.00011,16.84262]
[1779087668059,44.33,76940.45,0.0,0.7844,0.00011,16.83815]
[1779087668111,44.33,76940.45,0.0,0.7844,0.00011,16.83815]
[1779087668314,44.33,76941.0,0.0,0.78447,0.00011,16.83534]
[1779087669249,44.33,76940.67,0.0,0.78443,0.00011,16.83692]
[1779087669379,44.33,76940.67,0.0,0.78443,0.00011,16.83692]
[1779087670256,44.33,76939.54,0.0,0.7843,0.00011,16.84247]
[1779087670567,44.33,76939.54,0.0,0.7843,0.00011,16.84247]
[1779087671634,44.33,76939.75,0.0,0.78433,0.00011,16.84134]
[1779087671680,44.33,76939.75,0.0,0.78433,0.00011,16.84134]
[1779087671814,44.33,76939.75,0.0,0.78433,0.00011,16.84134]
[1779087672270,44.33,76939.61,0.0,0.78431,0.00011,16.84196]
[1779087677303,44.33,76939.39,0.0,0.78429,0.00011,16.84289]
[1779087677305,44.33,76938.44,0.0,0.78419,0.00011,16.84734]
[1779087678564,44.33,76938.44,0.0,0.78419,0.00011,16.84734]
[1779087678625,44.33,76939.53,0.0,0.78432,0.00011,16.8418]
[1779087679319,44.33,76938.53,0.0,0.7842,0.00011,16.84667]
[1779087680733,44.33,76938.53,0.0,0.7842,0.00011,16.84667]
[1779087680784,44.33,76938.53,0.0,0.7842,0.00011,16.84667]
[1779087680811,44.33,76938.53,0.0,0.7842,0.00011,16.84667]
[1779087680885,44.33,76937.16,0.0,0.78405,0.00011,16.85344]
[1779087681333,44.33,76935.56,0.0,0.78386,0.00011,16.86135]
[1779087686368,44.32,76935.57,0.0,0.78387,0.00011,16.86097]
[1779087688679,44.32,76935.15,0.0,0.78383,0.00011,16.86298]
[1779087688720,44.32,76935.15,0.0,0.78383,0.00011,16.86298]
[1779087688808,44.32,76935.15,0.0,0.78383,0.00011,16.86298]
[1779087688907,44.32,76934.95,0.0,0.7838,0.00011,16.8639]
[1779087694391,44.32,76935.37,0.0,0.7839,0.00011,16.85684]
[1779087694564,44.32,76935.37,0.0,0.7839,0.00011,16.85684]
[1779087694661,44.32,76935.9,0.0,0.78396,0.00011,16.85412]
[1779087700733,44.32,76936.53,0.0,0.78404,0.00011,16.85075]
[1779087700782,44.32,76936.53,0.0,0.78404,0.00011,16.85075]
[1779087700809,44.32,76936.53,0.0,0.78404,0.00011,16.85075]
[1779087700909,44.32,76936.86,0.0,0.78408,0.00011,16.84906]
[1779087702482,44.32,76937.5,0.0,0.78415,0.00011,16.84579]
[1779087704497,44.32,76939.49,0.0,0.78438,0.00011,16.83579]
[1779087705504,44.32,76942.18,0.0,0.78469,0.00011,16.82236]
[1779087706511,44.32,76943.81,0.0,0.78488,0.00011,16.81418]
[1779087707875,44.32,76943.81,0.0,0.78488,0.00011,16.81418]
[1779087707922,44.32,76943.81,0.0,0.78488,0.00011,16.81418]
[1779087708064,44.32,76943.81,0.0,0.78488,0.00011,16.81418]
[1779087708105,44.32,76943.23,0.0,0.78482,0.00011,16.81697]
[1779087709532,44.32,76942.11,0.0,0.78469,0.00011,16.82251]
[1779087710539,44.32,76940.65,0.0,0.78452,0.00011,16.82976]
[1779087712553,44.32,76940.0,0.0,0.78445,0.00011,16.83293]
[1779087713994,44.32,76940.0,0.0,0.78445,0.00011,16.83293]
[1779087714041,44.32,76940.0,0.0,0.78445,0.00011,16.83293]
[1779087714059,44.32,76940.0,0.0,0.78445,0.00011,16.83293]
[1779087714090,44.32,76939.33,0.0,0.78437,0.00011,16.8362]
[1779087715574,44.32,76938.34,0.0,0.78426,0.00011,16.84109]
[1779087718595,44.32,76937.13,0.0,0.78413,0.00011,16.84697]
[1779087719602,44.32,76933.57,0.0,0.78372,0.00012,16.86462]
[1779087720462,44.32,76933.57,0.0,0.78372,0.00012,16.86462]
[1779087720514,44.32,76933.57,0.0,0.78372,0.00012,16.86462]
[1779087720588,44.32,76933.57,0.0,0.78372,0.00012,16.86462]
[1779087720609,44.32,76932.62,0.0,0.78361,0.00012,16.86928]
[1779087722623,44.32,76931.35,0.0,0.78347,0.00012,16.87547]
[1779087723630,44.32,76934.16,0.0,0.78379,0.00012,16.86145]
[1779087724637,44.31,76938.11,0.0,0.78425,0.00011,16.84176]
[1779087725818,44.31,76938.11,0.0,0.78425,0.00011,16.84176]
[1779087725870,44.31,76938.11,0.0,0.78425,0.00011,16.84176]
[1779087726060,44.31,76938.11,0.0,0.78425,0.00011,16.84176]
[1779087726160,44.31,76939.67,0.0,0.78443,0.00011,16.83399]
[1779087726651,44.31,76940.53,0.0,0.78452,0.00011,16.82971]
[1779087727658,44.31,76939.16,0.0,0.78437,0.00011,16.83654]
[1779087732693,44.31,76939.45,0.0,0.7844,0.00011,16.83509]
[1779087735714,44.31,76940.32,0.0,0.7845,0.00011,16.83075]
[1779087736461,44.31,76940.32,0.0,0.7845,0.00011,16.83075]
[1779087736501,44.31,76940.32,0.0,0.7845,0.00011,16.83075]
[1779087736563,44.31,76940.32,0.0,0.7845,0.00011,16.83075]
[1779087736721,44.31,76942.6,0.0,0.78476,0.00011,16.81931]
[1779087737728,44.31,76943.52,0.0,0.78487,0.00011,16.81465]
[1779087739743,44.31,76942.0,0.0,0.7847,0.00011,16.8221]
[1779087741339,44.31,76942.0,0.0,0.7847,0.00011,16.8221]
[1779087741345,44.31,76942.0,0.0,0.7847,0.00011,16.8221]
[1779087741564,44.31,76942.5,0.0,0.78476,0.00011,16.81953]
[1779087741756,44.31,76942.51,0.0,0.78476,0.00011,16.81942]
[1779087743770,44.31,76943.19,0.0,0.78484,0.00011,16.8159]
[1779087746673,44.31,76943.07,0.0,0.78483,0.00011,16.81639]
[1779087746676,44.31,76943.07,0.0,0.78483,0.00011,16.81639]
[1779087746811,44.31,76943.07,0.0,0.78483,0.00011,16.81639]
[1779087746911,44.31,76943.13,0.0,0.78484,0.00011,16.81603]
[1779087748805,44.31,76942.56,0.0,0.78478,0.00011,16.81876]
[1779087750217,44.31,76942.56,0.0,0.78478,0.00011,16.81876]
[1779087750313,44.31,76942.56,0.0,0.78478,0.00011,16.81876]
[1779087750289,44.31,76942.16,0.0,0.78473,0.00011,16.82064]
[1779087752834,44.31,76943.36,0.0,0.78491,0.00011,16.80999]
[1779087754847,44.31,76946.87,0.0,0.78531,0.00011,16.7924]
[1779087755754,44.31,76946.87,0.0,0.78531,0.00011,16.7924]
[1779087755812,44.31,76946.87,0.0,0.78531,0.00011,16.7924]
[1779087756098,44.31,76946.87,0.0,0.78531,0.00011,16.7924]
[1779087756160,44.31,76946.68,0.0,0.78529,0.00011,16.7933]
[1779087756395,44.31,76946.68,0.0,0.78529,0.00011,16.7933]
[1779087756573,44.31,76946.68,0.0,0.78529,0.00011,16.7933]
[1779087756861,44.31,76946.9,0.0,0.78532,0.00011,16.79221]
[1779087760890,44.31,76946.37,0.0,0.78526,0.00011,16.79478]
[1779087764835,44.31,76945.92,0.0,0.78521,0.00011,16.79696]
[1779087765060,44.31,76945.92,0.0,0.78521,0.00011,16.79696]
[1779087765108,44.31,76945.69,0.0,0.78518,0.00011,16.79807]
[1779087767943,44.31,76947.01,0.0,0.78534,0.00011,16.79144]
[1779087768950,44.31,76947.74,0.0,0.78542,0.00011,16.78778]
[1779087771264,44.31,76947.98,0.0,0.78545,0.00011,16.78657]
[1779087771311,44.31,76947.98,0.0,0.78545,0.00011,16.78657]
[1779087771364,44.31,76947.98,0.0,0.78545,0.00011,16.78657]
[1779087771365,44.31,76950.06,0.0,0.78569,0.00011,16.77618]
[1779087773236,44.31,76950.41,0.0,0.78573,0.00011,16.77443]
[1779087773308,44.31,76950.41,0.0,0.78573,0.00011,16.77443]
[1779087773249,44.31,76952.22,0.0,0.78593,0.00011,16.76541]
[1779087780030,44.31,76951.99,0.0,0.7859,0.00011,16.76671]
[1779087781037,44.31,76949.97,0.0,0.78567,0.00011,16.77683]
[1779087782044,44.31,76947.85,0.0,0.78543,0.00011,16.78743]
[1779087783051,44.31,76945.33,0.0,0.78514,0.00011,16.80002]
[1779087783618,44.31,76945.33,0.0,0.78514,0.00011,16.80002]
[1779087783669,44.31,76945.33,0.0,0.78514,0.00011,16.80002]
[1779087783814,44.31,76945.33,0.0,0.78514,0.00011,16.80002]
[1779087784058,44.31,76942.11,0.0,0.78477,0.00011,16.81607]
[1779087786072,44.31,76942.74,0.0,0.78484,0.00011,16.81286]
[1779087788086,44.31,76943.55,0.0,0.78494,0.00011,16.80876]
[1779087791107,44.31,76945.15,0.0,0.78512,0.00011,16.80069]
[1779087792114,44.31,76945.81,0.0,0.7852,0.00011,16.79737]
[1779087792475,44.31,76945.81,0.0,0.7852,0.00011,16.79737]
[1779087792524,44.31,76945.81,0.0,0.7852,0.00011,16.79737]
[1779087792563,44.31,76945.81,0.0,0.7852,0.00011,16.79737]
[1779087793121,44.31,76948.11,0.0,0.78546,0.00011,16.78587]
[1779087797149,44.31,76949.23,0.0,0.78559,0.00011,16.78024]
[1779087798520,44.31,76949.54,0.0,0.78563,0.00011,16.77868]
[1779087798562,44.31,76949.54,0.0,0.78563,0.00011,16.77868]
[1779087798572,44.31,76949.54,0.0,0.78563,0.00011,16.77868]
[1779087799163,44.31,76949.5,0.0,0.78562,0.00011,16.77887]
[1779087800664,44.31,76949.53,0.0,0.78563,0.00011,16.77872]
[1779087800808,44.31,76949.53,0.0,0.78563,0.00011,16.77872]
[1779087801178,44.31,76949.57,0.0,0.78563,0.00011,16.77852]
[1779087803192,44.31,76950.5,0.0,0.78574,0.00011,16.77387]
[1779087807221,44.31,76951.09,0.0,0.78581,0.00011,16.77092]
[1779087810241,44.31,76951.5,0.0,0.78585,0.00011,16.76889]
[1779087812755,44.31,76951.2,0.0,0.78586,0.00011,16.76583]
[1779087812763,44.31,76951.2,0.0,0.78586,0.00011,16.76583]
[1779087812818,44.31,76951.2,0.0,0.78586,0.00011,16.76583]
[1779087813262,44.31,76950.33,0.0,0.78576,0.00011,16.77019]
[1779087814269,44.31,76950.86,0.0,0.78582,0.00011,16.76755]
[1779087819304,44.31,76951.36,0.0,0.78587,0.00011,16.76511]
[1779087820653,44.31,76951.58,0.0,0.7859,0.00011,16.76403]
[1779087820704,44.31,76951.58,0.0,0.7859,0.00011,16.76403]
[1779087820809,44.31,76951.58,0.0,0.7859,0.00011,16.76403]
[1779087821318,44.31,76951.83,0.0,0.78592,0.00011,16.7628]
[1779087826353,44.31,76951.98,0.0,0.78594,0.00011,16.76214]
[1779087827713,44.31,76952.25,0.0,0.78597,0.00011,16.76081]
[1779087827765,44.31,76952.25,0.0,0.78597,0.00011,16.76081]
[1779087827811,44.31,76952.25,0.0,0.78597,0.00011,16.76081]
[1779087828367,44.31,76951.98,0.0,0.78594,0.00011,16.76218]
[1779087829334,44.31,76951.98,0.0,0.78594,0.00011,16.76218]
[1779087829374,44.31,76952.84,0.0,0.78604,0.00011,16.75791]
[1779087830566,44.31,76953.06,0.0,0.78606,0.00011,16.75684]
[1779087831388,44.31,76950.64,0.0,0.78578,0.00011,16.76896]
[1779087833402,44.31,76950.23,0.0,0.78574,0.00011,16.77105]
[1779087836423,44.31,76949.45,0.0,0.78565,0.00011,16.775]
[1779087836814,44.31,76949.45,0.0,0.78565,0.00011,16.775]
[1779087836859,44.31,76949.45,0.0,0.78565,0.00011,16.775]
[1779087837059,44.31,76949.45,0.0,0.78565,0.00011,16.775]
[1779087837430,44.31,76947.11,0.0,0.78538,0.00011,16.7867]
[1779087838437,44.31,76946.57,0.0,0.78532,0.00011,16.78939]
[1779087843472,44.31,76946.27,0.0,0.78528,0.00011,16.79083]
[1779087844484,44.31,76945.57,0.0,0.7852,0.00011,16.7943]
[1779087845467,44.31,76945.57,0.0,0.7852,0.00011,16.7943]
[1779087845516,44.31,76945.57,0.0,0.7852,0.00011,16.7943]
[1779087845567,44.31,76945.57,0.0,0.7852,0.00011,16.7943]
[1779087845667,44.31,76930.93,0.0,0.78352,0.00012,16.86726]
[1779087846498,44.31,76925.27,0.0,0.78287,0.00012,16.89526]
[1779087848512,44.31,76924.13,0.0,0.78274,0.00012,16.9007]
[1779087849519,44.31,76924.95,0.0,0.78284,0.00012,16.89655]
[1779087852540,44.31,76921.54,0.0,0.78245,0.00012,16.91326]
[1779087853673,44.31,76921.54,0.0,0.78245,0.00012,16.91326]
[1779087853724,44.31,76921.54,0.0,0.78245,0.00012,16.91326]
[1779087853774,44.31,76919.77,0.0,0.78225,0.00012,16.92196]
[1779087854561,44.31,76919.77,0.0,0.78225,0.00012,16.92196]
[1779087854938,44.31,76919.77,0.0,0.78225,0.00012,16.92196]
[1779087855147,44.31,76918.79,0.0,0.78214,0.00012,16.92663]
[1779087856562,44.31,76919.56,0.0,0.78223,0.00012,16.92281]
[1779087856568,44.31,76921.01,0.0,0.7824,0.00012,16.91553]
[1779087858479,44.31,76920.9,0.0,0.78239,0.00012,16.916]
[1779087858531,44.31,76920.9,0.0,0.78239,0.00012,16.916]
[1779087858850,44.31,76920.9,0.0,0.78239,0.00012,16.916]
[1779087858958,44.3,76919.71,0.0,0.78225,0.00012,16.92183]
[1779087860570,44.3,76919.87,0.0,0.78227,0.00012,16.92095]
[1779087861643,44.3,76920.38,0.0,0.78233,0.00012,16.91835]
[1779087866638,44.3,76919.39,0.0,0.78223,0.00012,16.92288]
[1779087867645,44.3,76920.55,0.0,0.78236,0.00012,16.91706]
[1779087872680,44.3,76920.91,0.0,0.78245,0.00012,16.9105]
[1779087874695,44.3,76922.04,0.0,0.78258,0.00012,16.90483]
[1779087875701,44.3,76923.16,0.0,0.78271,0.00012,16.89925]
[1779087878722,44.3,76929.67,0.0,0.78346,0.00012,16.86685]
[1779087879729,44.3,76934.5,0.0,0.78402,0.00012,16.84281]
[1779087880736,44.3,76937.3,0.0,0.78434,0.00011,16.82888]
[1779087884656,44.3,76937.29,0.0,0.78433,0.00011,16.82902]
[1779087884764,44.3,76935.94,0.0,0.78418,0.00011,16.83576]
[1779087885771,44.3,76937.35,0.0,0.78434,0.00011,16.82875]
[1779087886562,44.3,76937.35,0.0,0.78434,0.00011,16.82875]
[1779087886778,44.3,76936.4,0.0,0.78423,0.00011,16.8335]
[1779087888022,44.3,76936.4,0.0,0.78423,0.00011,16.8335]
[1779087888078,44.3,76934.33,0.0,0.78399,0.00012,16.84385]
[1779087888792,44.3,76933.35,0.0,0.78388,0.00012,16.84876]
[1779087889799,44.3,76931.91,0.0,0.78371,0.00012,16.85594]
[1779087891813,44.3,76930.08,0.0,0.7835,0.00012,16.86507]
[1779087892820,44.3,76928.77,0.0,0.78335,0.00012,16.87158]
[1779087894834,44.3,76931.06,0.0,0.78361,0.00012,16.86018]
[1779087896848,44.3,76928.72,0.0,0.78335,0.00012,16.87174]
[1779087901885,44.3,76928.69,0.0,0.78335,0.00012,16.87142]
[1779087902698,44.3,76928.69,0.0,0.78335,0.00012,16.87142]
[1779087905925,44.3,76928.91,0.0,0.78338,0.00012,16.87005]
[1779087906457,44.3,76928.11,0.0,0.7833,0.00012,16.87384]
[1779087908561,44.3,76927.94,0.0,0.78328,0.00012,16.87459]
[1779087908933,44.3,76928.85,0.0,0.78339,0.00012,16.86997]
[1779087911954,44.3,76927.98,0.0,0.78329,0.00012,16.87402]
[1779087915982,44.29,76928.91,0.0,0.78341,0.00012,16.86901]
[1779087916989,44.29,76931.24,0.0,0.78368,0.00012,16.85732]
[1779087920012,44.29,76933.83,0.0,0.78398,0.00012,16.84418]
[1779087925046,44.29,76931.71,0.0,0.78375,0.00012,16.85439]
[1779087930081,44.29,76931.85,0.0,0.78377,0.00012,16.85328]
[1779087930892,44.29,76931.85,0.0,0.78377,0.00012,16.85328]
[1779087932568,44.29,76931.2,0.0,0.78374,0.00012,16.85177]
[1779087933102,44.29,76932.14,0.0,0.78385,0.00012,16.84701]
[1779087938138,44.29,76931.88,0.0,0.78383,0.00012,16.84789]
[1779087943173,44.28,76932.41,0.0,0.7839,0.00012,16.84483]
[1779087944180,44.28,76928.91,0.0,0.7835,0.00012,16.86217]
[1779087945187,44.28,76923.54,0.0,0.78288,0.00012,16.88879]
[1779087949215,44.28,76925.0,0.0,0.78306,0.00012,16.88104]
[1779087950222,44.28,76923.83,0.0,0.78293,0.00012,16.88664]
[1779087952063,44.28,76923.73,0.0,0.78292,0.00012,16.88703]
[1779087952562,44.28,76922.94,0.0,0.78283,0.00012,16.89085]
[1779087953243,44.28,76916.65,0.0,0.7821,0.00012,16.92205]
[1779087955257,44.28,76915.7,0.0,0.782,0.00012,16.9266]
[1779087959285,44.28,76914.69,0.0,0.78189,0.00012,16.9313]
[1779087962422,44.28,76918.65,0.0,0.78235,0.00012,16.9114]
[1779087968348,44.27,76919.29,0.0,0.78243,0.00012,16.90792]
[1779087973383,44.27,76919.12,0.0,0.78242,0.00012,16.90857]
[1779087979425,44.27,76918.87,0.0,0.78239,0.00012,16.90967]
[1779087985470,44.27,76918.94,0.0,0.78241,0.00012,16.90864]
[1779087991512,44.27,76919.06,0.0,0.78247,0.00012,16.90317]
[1779087994533,44.27,76920.47,0.0,0.78264,0.00012,16.89606]
[1779087995540,44.27,76924.89,0.0,0.78315,0.00012,16.87407]
[1779087996547,44.27,76928.21,0.0,0.78353,0.00012,16.85756]
[1779087998561,44.27,76929.12,0.0,0.78363,0.00012,16.85308]
[1779088003596,44.27,76928.98,0.0,0.78362,0.00012,16.8539]
[1779088004603,44.27,76925.5,0.0,0.78321,0.00012,16.87124]
[1779088005610,44.27,76921.66,0.0,0.78277,0.00012,16.89033]
[1779088006617,44.27,76915.47,0.0,0.78205,0.00012,16.92106]
[1779088007624,44.27,76914.42,0.0,0.78193,0.00012,16.92621]
[1779088008631,44.27,76920.02,0.0,0.78258,0.00012,16.89834]
[1779088010645,44.27,76920.92,0.0,0.78269,0.00012,16.89382]
[1779088011652,44.27,76923.15,0.0,0.78295,0.00012,16.88272]
[1779088012659,44.27,76924.06,0.0,0.78305,0.00012,16.87819]
[1779088013666,44.27,76925.01,0.0,0.78316,0.00012,16.87347]
[1779088014673,44.27,76926.0,0.0,0.78328,0.00012,16.86855]
[1779088015680,44.27,76928.39,0.0,0.78355,0.00012,16.85668]
[1779088023736,44.27,76927.98,0.0,0.7835,0.00012,16.85897]
[1779088024743,44.27,76924.24,0.0,0.78307,0.00012,16.8776]
[1779088028771,44.27,76925.27,0.0,0.78318,0.00012,16.87251]
[1779088033806,44.27,76924.85,0.0,0.78313,0.00012,16.87466]
[1779088036827,44.27,76925.67,0.0,0.78323,0.00012,16.87062]
[1779088041862,44.27,76925.62,0.0,0.78322,0.00012,16.87095]
[1779088042869,44.27,76924.65,0.0,0.78311,0.00012,16.8758]
[1779088045890,44.27,76923.43,0.0,0.78297,0.00012,16.8819]
[1779088046897,44.27,76916.17,0.0,0.78213,0.00012,16.91797]
[1779088047904,44.27,76915.19,0.0,0.78201,0.00012,16.9228]
[1779088048911,44.27,76910.46,0.0,0.78147,0.00012,16.94622]
[1779088053946,44.27,76910.87,0.0,0.78156,0.00012,16.93924]
[1779088055960,44.27,76909.03,0.0,0.78135,0.00012,16.9482]
[1779088056967,44.27,76907.8,0.0,0.78121,0.00012,16.9542]
[1779088062002,44.26,76907.38,0.0,0.78117,0.00012,16.95572]
[1779088067037,44.26,76906.73,0.0,0.78111,0.00012,16.95832]
[1779088071065,44.26,76909.72,0.0,0.78147,0.00012,16.94296]
[1779088074086,44.26,76908.22,0.0,0.78131,0.00012,16.95002]
[1779088075093,44.26,76906.75,0.0,0.78114,0.00012,16.95717]
[1779088079121,44.25,76905.53,0.0,0.78101,0.00012,16.96242]
[1779088081136,44.25,76906.98,0.0,0.78119,0.00012,16.95479]
[1779088082143,44.25,76908.04,0.0,0.78132,0.00012,16.94932]
[1779088087180,44.25,76907.97,0.0,0.78134,0.00012,16.94862]
[1779088093225,44.24,76908.04,0.0,0.78137,0.00012,16.947]
[1779088098257,44.24,76910.81,0.0,0.78172,0.00012,16.93231]
[1779088100271,44.23,76912.29,0.0,0.78189,0.00012,16.92461]
[1779088101278,44.23,76914.49,0.0,0.78215,0.00012,16.91348]
[1779088105306,44.23,76912.31,0.0,0.78192,0.00012,16.92356]
[1779088109334,44.23,76911.33,0.0,0.78182,0.00012,16.92764]
[1779088116383,44.22,76911.5,0.0,0.78191,0.00012,16.9208]
[1779088126454,44.21,76913.64,0.0,0.78221,0.00012,16.90794]
[1779088127461,44.21,76915.27,0.0,0.7824,0.00012,16.89964]
[1779088130482,44.21,76917.09,0.0,0.78263,0.00012,16.89006]
[1779088135517,44.2,76917.03,0.0,0.78263,0.00012,16.88961]
[1779088140552,44.2,76916.47,0.0,0.78258,0.00012,16.89206]
[1779088141559,44.2,76915.21,0.0,0.78243,0.00012,16.89826]
[1779088144580,44.2,76911.23,0.0,0.78198,0.00012,16.91785]
[1779088146594,44.2,76910.08,0.0,0.78185,0.00012,16.92332]
[1779088152636,44.19,76909.09,0.0,0.78175,0.00012,16.92728]
[1779088157671,44.19,76907.52,0.0,0.78159,0.00012,16.93439]
[1779088159685,44.19,76905.15,0.0,0.78132,0.00012,16.94595]
[1779088160692,44.19,76903.23,0.0,0.7811,0.00012,16.95536]
[1779088162706,44.19,76902.16,0.0,0.78097,0.00012,16.9606]
[1779088164720,44.19,76899.16,0.0,0.78063,0.00012,16.97539]
[1779088165727,44.19,76896.15,0.0,0.78028,0.00012,16.99026]
[1779088170762,44.19,76896.02,0.0,0.78027,0.00012,16.99052]
[1779088175797,44.19,76895.29,0.0,0.78023,0.00012,16.98921]
[1779088180832,44.18,76895.74,0.0,0.78029,0.00012,16.98663]
[1779088185867,44.18,76896.58,0.0,0.7804,0.00012,16.98213]
[1779088188888,44.18,76894.62,0.0,0.78017,0.00012,16.99166]
[1779088193923,44.18,76895.02,0.0,0.78023,0.00012,16.98932]
[1779088195937,44.18,76907.78,0.0,0.78172,0.00012,16.92585]
[1779088196945,44.18,76916.07,0.0,0.78268,0.00012,16.88452]
[1779088199966,44.18,76918.04,0.0,0.78291,0.00012,16.87461]
[1779088200973,44.18,76912.44,0.0,0.78226,0.00012,16.90247]
[1779088201980,44.18,76907.64,0.0,0.78171,0.00012,16.92629]
[1779088202994,44.18,76903.68,0.0,0.78125,0.00012,16.94589]
[1779088204001,44.18,76895.26,0.0,0.78027,0.00012,16.9876]
[1779088205592,44.18,76895.26,0.0,0.78027,0.00012,16.9876]
[1779088205640,44.18,76891.5,0.0,0.77983,0.00012,17.00607]
[1779088206016,44.18,76888.82,0.0,0.77952,0.00012,17.01934]
[1779088207022,44.18,76904.47,0.0,0.78135,0.00012,16.9416]
[1779088208029,44.18,76911.86,0.0,0.78221,0.00012,16.90481]
[1779088210043,44.18,76910.21,0.0,0.78202,0.00012,16.91298]
[1779088212057,44.18,76904.98,0.0,0.78141,0.00012,16.93894]
[1779088213064,44.18,76902.14,0.0,0.78108,0.00012,16.953]
[1779088218099,44.17,76901.68,0.0,0.78103,0.00012,16.95498]
[1779088219106,44.17,76903.4,0.0,0.78123,0.00012,16.94639]
[1779088224141,44.17,76902.16,0.0,0.78109,0.00012,16.95234]
[1779088225148,44.17,76903.45,0.0,0.78125,0.00012,16.94587]
[1779088229180,44.17,76901.9,0.0,0.78107,0.00012,16.95338]
[1779088231196,44.17,76899.48,0.0,0.78083,0.00012,16.96071]
[1779088232203,44.17,76895.96,0.0,0.78042,0.00012,16.9781]
[1779088233210,44.17,76891.19,0.0,0.77986,0.00012,17.00164]
[1779088238247,44.17,76892.17,0.0,0.77999,0.00012,16.99636]
[1779088239254,44.17,76889.24,0.0,0.77965,0.00012,17.01085]
[1779088240261,44.17,76884.39,0.0,0.77908,0.00012,17.0348]
[1779088241268,44.17,76882.39,0.0,0.77885,0.00012,17.04462]
[1779088242275,44.17,76878.62,0.0,0.77841,0.00012,17.06318]
[1779088243282,44.17,76876.48,0.0,0.77816,0.00012,17.07367]
[1779088248317,44.17,76875.73,0.0,0.77807,0.00012,17.07719]
[1779088253352,44.17,76875.8,0.0,0.77808,0.00012,17.0768]
[1779088255366,44.17,76872.24,0.0,0.77767,0.00012,17.09433]
[1779088256373,44.17,76866.32,0.0,0.77697,0.00012,17.12349]
[1779088260401,44.16,76859.82,0.0,0.77621,0.00012,17.15521]
[1779088261408,44.16,76847.27,0.0,0.77473,0.00012,17.21679]
[1779088262415,44.16,76838.53,0.0,0.77369,0.00012,17.25967]
[1779088263422,44.16,76838.54,0.0,0.77369,0.00012,17.25962]
[1779088265436,44.16,76833.76,0.0,0.77313,0.00012,17.28289]
[1779088266443,44.16,76835.74,0.0,0.77336,0.00012,17.27315]
[1779088267600,44.16,76835.74,0.0,0.77336,0.00012,17.27315]
[1779088267645,44.16,76835.74,0.0,0.77336,0.00012,17.27315]
[1779088267810,44.16,76835.74,0.0,0.77336,0.00012,17.27315]
[1779088267701,44.16,76835.39,0.0,0.77332,0.00012,17.2747]
[1779088271478,44.16,76843.22,0.0,0.77426,0.00012,17.23612]
[1779088272485,44.16,76847.71,0.0,0.7748,0.00012,17.21393]
[1779088273492,44.16,76851.6,0.0,0.77526,0.00012,17.19471]
[1779088278527,44.16,76852.79,0.0,0.77541,0.00012,17.18844]
[1779088283562,44.16,76852.41,0.0,0.77537,0.00012,17.18996]
[1779088288597,44.16,76852.71,0.0,0.77542,0.00012,17.18816]
[1779088290611,44.15,76855.64,0.0,0.77577,0.00012,17.17367]
[1779088296653,44.15,76857.07,0.0,0.77598,0.00012,17.16193]
[1779088301688,44.15,76857.43,0.0,0.77602,0.00012,17.15999]
[1779088309744,44.15,76857.39,0.0,0.77602,0.00012,17.15985]
[1779088315795,44.15,76856.96,0.0,0.77598,0.00012,17.16164]
[1779088320833,44.15,76856.35,0.0,0.77592,0.00012,17.16434]
[1779088325872,44.15,76856.39,0.0,0.77593,0.00012,17.16387]
[1779088327886,44.15,76858.57,0.0,0.77619,0.00012,17.15304]
[1779088330908,44.15,76862.21,0.0,0.77662,0.00012,17.135]
[1779088331915,44.15,76864.26,0.0,0.77686,0.00012,17.12488]
[1779088337957,44.15,76864.54,0.0,0.77689,0.00012,17.12348]
[1779088341985,44.15,76867.36,0.0,0.77723,0.00012,17.10958]
[1779088345006,44.15,76865.84,0.0,0.77705,0.00012,17.11711]
[1779088350041,44.15,76866.27,0.0,0.7771,0.00012,17.115]
[1779088352088,44.15,76860.25,0.0,0.77643,0.00012,17.1401]
[1779088354081,44.15,76863.66,0.0,0.77683,0.00012,17.12324]
[1779088355088,44.15,76867.69,0.0,0.7773,0.00012,17.10337]
[1779088357102,44.15,76869.21,0.0,0.77748,0.00012,17.0959]
[1779088362138,44.15,76869.12,0.0,0.77747,0.00012,17.09648]
[1779088364152,44.15,76863.03,0.0,0.77675,0.00012,17.12656]
[1779088365159,44.15,76855.23,0.0,0.77583,0.00012,17.16494]
[1779088370196,44.15,76859.53,0.0,0.77634,0.00012,17.14354]
[1779088371203,44.15,76863.76,0.0,0.77684,0.00012,17.12268]
[1779088372216,44.15,76866.16,0.0,0.77713,0.00012,17.11085]
[1779088373223,44.15,76872.78,0.0,0.7779,0.00012,17.0782]
[1779088374230,44.15,76874.49,0.0,0.7781,0.00012,17.0698]
[1779088377251,44.15,76876.35,0.0,0.77832,0.00012,17.0608]
[1779088382286,44.15,76874.13,0.0,0.77805,0.00012,17.07214]
[1779088383293,44.15,76872.57,0.0,0.77787,0.00012,17.07981]
[1779088387321,44.15,76866.37,0.0,0.77714,0.00012,17.11031]
[1779088389335,44.15,76871.5,0.0,0.77774,0.00012,17.08502]
[1779088390342,44.15,76876.72,0.0,0.77836,0.00012,17.05918]
[1779088392356,44.15,76878.06,0.0,0.77851,0.00012,17.05252]
[1779088396384,44.15,76880.11,0.0,0.77876,0.00012,17.04216]
[1779088399405,44.15,76886.32,0.0,0.77949,0.00012,17.01115]
[1779088400412,44.15,76893.62,0.0,0.78035,0.00012,16.97491]
[1779088401419,44.15,76898.89,0.0,0.78096,0.00012,16.94873]
[1779088404440,44.15,76902.24,0.0,0.78135,0.00012,16.93215]
[1779088405447,44.15,76904.65,0.0,0.78163,0.00012,16.9202]
[1779088407461,44.15,76905.94,0.0,0.78179,0.00012,16.91368]
[1779088411489,44.14,76904.73,0.0,0.78169,0.00012,16.91493]
[1779088416524,44.14,76903.82,0.0,0.78159,0.00012,16.91914]
[1779088418538,44.14,76902.51,0.0,0.78144,0.00012,16.92562]
[1779088422567,44.14,76904.85,0.0,0.78171,0.00012,16.91391]
[1779088427604,44.14,76905.76,0.0,0.78182,0.00012,16.90906]
[1779088432639,44.14,76906.71,0.0,0.78194,0.00012,16.904]
[1779088436806,44.14,76903.53,0.0,0.78158,0.00012,16.9195]
[1779088443716,44.14,76902.48,0.0,0.78147,0.00012,16.92421]
[1779088444723,44.14,76896.43,0.0,0.78076,0.00012,16.9542]
[1779088445730,44.14,76889.56,0.0,0.77996,0.00012,16.98831]
[1779088447746,44.13,76890.07,0.0,0.78002,0.00012,16.98567]
[1779088450768,44.13,76885.67,0.0,0.77951,0.00012,17.00745]
[1779088451775,44.13,76883.32,0.0,0.77923,0.00012,17.01912]
[1779088452782,44.13,76881.81,0.0,0.77906,0.00012,17.02662]
[1779088454796,44.14,76888.98,0.0,0.77989,0.00012,16.99112]
[1779088455803,44.14,76895.86,0.0,0.7807,0.00012,16.95704]
[1779088456810,44.14,76899.93,0.0,0.78117,0.00012,16.93692]
[1779088461845,44.14,76901.09,0.0,0.7813,0.00012,16.93148]
[1779088465873,44.14,76902.15,0.0,0.78142,0.00012,16.92633]
[1779088470908,44.14,76903.13,0.0,0.78153,0.00012,16.92161]
[1779088472922,44.14,76910.15,0.0,0.78238,0.00012,16.88206]
[1779088473929,44.14,76917.65,0.0,0.78325,0.00012,16.84464]
[1779088474936,44.14,76916.72,0.0,0.78314,0.00012,16.8494]
[1779088478964,44.14,76918.36,0.0,0.78333,0.00012,16.84141]
[1779088486013,44.14,76919.36,0.0,0.78344,0.00012,16.83671]
[1779088490041,44.14,76916.61,0.0,0.78312,0.00012,16.85068]
[1779088491048,44.14,76912.38,0.0,0.78263,0.00012,16.87171]
[1779088492055,44.14,76907.39,0.0,0.78204,0.00012,16.89661]
[1779088493062,44.14,76906.2,0.0,0.7819,0.00012,16.90263]
[1779088495076,44.14,76908.02,0.0,0.78211,0.00012,16.89373]
[1779088496083,44.14,76911.97,0.0,0.78257,0.00012,16.87415]
[1779088498098,44.14,76910.26,0.0,0.78237,0.00012,16.8829]
[1779088499105,44.14,76908.3,0.0,0.78214,0.00012,16.89277]
[1779088504141,44.15,76904.45,0.0,0.78168,0.00012,16.91224]
[1779088505148,44.15,76903.16,0.0,0.78153,0.00012,16.91871]
[1779088506155,44.15,76899.37,0.0,0.78109,0.00012,16.93759]
[1779088507162,44.15,76894.68,0.0,0.78054,0.00012,16.96091]
[1779088508169,44.15,76892.78,0.0,0.78032,0.00012,16.97033]
[1779088513204,44.15,76892.46,0.0,0.78028,0.00012,16.97183]
[1779088518239,44.15,76902.01,0.0,0.7814,0.00012,16.92432]
[1779088519246,44.15,76911.86,0.0,0.78254,0.00012,16.87524]
[1779088520255,44.15,76906.49,0.0,0.78192,0.00012,16.90198]
[1779088525289,44.15,76907.32,0.0,0.78202,0.00012,16.89767]
[1779088526296,44.14,76906.24,0.0,0.7819,0.00012,16.90301]
[1779088529317,44.15,76905.21,0.0,0.78177,0.00012,16.90819]
[1779088532342,44.15,76901.64,0.0,0.78139,0.00012,16.9215]
[1779088533349,44.15,76899.46,0.0,0.78114,0.00012,16.93236]
[1779088537377,44.15,76898.38,0.0,0.78101,0.00012,16.93775]
[1779088539391,44.15,76894.54,0.0,0.78056,0.00012,16.95683]
[1779088540398,44.15,76892.28,0.0,0.7803,0.00012,16.96803]
[1779088541405,44.15,76895.72,0.0,0.7807,0.00012,16.95092]
[1779088542412,44.15,76896.98,0.0,0.78085,0.00012,16.94466]
[1779088545438,44.15,76892.3,0.0,0.7803,0.00012,16.96789]
[1779088546444,44.15,76888.04,0.0,0.7798,0.00012,16.98909]
[1779088548460,44.15,76883.36,0.0,0.77925,0.00012,17.01236]
[1779088549467,44.15,76880.45,0.0,0.77891,0.00012,17.02678]
[1779088550480,44.15,76878.07,0.0,0.77863,0.00012,17.03856]
[1779088551487,44.15,76875.73,0.0,0.77836,0.00012,17.05011]
[1779088556522,44.15,76876.38,0.0,0.77844,0.00012,17.04679]
[1779088560551,44.15,76870.7,0.0,0.77777,0.00012,17.07476]
[1779088561558,44.15,76860.74,0.0,0.7766,0.00012,17.12392]
[1779088563116,44.15,76856.42,0.0,0.77609,0.00012,17.14514]
[1779088566595,44.14,76855.0,0.0,0.77593,0.00012,17.15187]
[1779088567602,44.14,76846.92,0.0,0.77497,0.00012,17.19147]
[1779088568609,44.14,76841.91,0.0,0.77438,0.00012,17.21606]
[1779088569616,44.14,76840.38,0.0,0.7742,0.00012,17.22354]
[1779088573651,44.14,76842.02,0.0,0.77439,0.00012,17.21537]
[1779088576672,44.14,76844.89,0.0,0.77474,0.00012,17.20125]
[1779088577679,44.14,76847.81,0.0,0.77508,0.00012,17.18683]
[1779088579693,44.14,76853.67,0.0,0.77578,0.00012,17.1579]
[1779088580700,44.14,76856.21,0.0,0.77608,0.00012,17.14537]
[1779088581707,44.14,76859.9,0.0,0.77652,0.00012,17.12719]
[1779088583721,44.14,76861.48,0.0,0.7767,0.00012,17.11939]
[1779088584728,44.14,76864.21,0.0,0.77703,0.00012,17.10594]
[1779088589763,44.14,76867.97,0.0,0.77747,0.00012,17.08753]
[1779088593791,44.14,76870.46,0.0,0.77779,0.00012,17.07086]
[1779088597819,44.14,76868.43,0.0,0.77755,0.00012,17.0811]
[1779088598826,44.14,76866.93,0.0,0.77737,0.00012,17.08856]
[1779088603861,44.15,76866.26,0.0,0.77729,0.00012,17.09203]
[1779088608896,44.15,76867.79,0.0,0.77747,0.00012,17.08461]
[1779088609903,44.15,76866.2,0.0,0.77728,0.00012,17.09252]
[1779088611917,44.15,76864.75,0.0,0.7771,0.00012,17.09972]
[1779088616952,44.15,76863.95,0.0,0.77701,0.00012,17.10376]
[1779088618966,44.15,76862.15,0.0,0.7768,0.00012,17.11266]
[1779088624001,44.15,76862.74,0.0,0.77686,0.00012,17.10978]
[1779088625008,44.15,76860.96,0.0,0.77665,0.00012,17.11856]
[1779088630043,44.15,76861.39,0.0,0.77671,0.00012,17.11643]
[1779088635078,44.15,76862.05,0.0,0.77678,0.00012,17.11316]
[1779088639107,44.15,76866.92,0.0,0.77736,0.00012,17.08915]
[1779088640114,44.15,76869.65,0.0,0.77768,0.00012,17.0757]
[1779088645149,44.15,76870.8,0.0,0.77781,0.00012,17.07023]
[1779088651192,44.15,76870.8,0.0,0.77784,0.00012,17.06597]
[1779088657234,44.15,76871.48,0.0,0.77791,0.00012,17.06294]
[1779088662269,44.15,76871.13,0.0,0.77787,0.00012,17.06494]
[1779088667304,44.15,76870.58,0.0,0.77779,0.00012,17.06792]
[1779088671332,44.15,76865.78,0.0,0.77722,0.00012,17.0918]
[1779088672339,44.15,76863.2,0.0,0.77692,0.00012,17.10455]
[1779088677374,44.15,76862.62,0.0,0.77685,0.00012,17.1075]
[1779088682410,44.16,76861.99,0.0,0.77677,0.00012,17.11071]
[1779088687485,44.16,76862.64,0.0,0.77685,0.00012,17.10761]
[1779088692521,44.16,76862.07,0.0,0.77678,0.00012,17.11054]
[1779088697555,44.16,76862.38,0.0,0.77681,0.00012,17.10908]
[1779088698562,44.16,76856.1,0.0,0.77607,0.00012,17.14]
[1779088699569,44.16,76852.17,0.0,0.77561,0.00012,17.15929]
[1779088704604,44.16,76851.19,0.0,0.7755,0.00012,17.16385]
[1779088708633,44.15,76847.91,0.0,0.77511,0.00012,17.17975]
[1779088709641,44.15,76842.26,0.0,0.77444,0.00012,17.2074]
[1779088710647,44.15,76838.47,0.0,0.774,0.00012,17.22587]
[1779088711654,44.15,76835.92,0.0,0.77373,0.00012,17.23369]
[1779088712661,44.15,76833.47,0.0,0.77344,0.00012,17.24562]
[1779088715682,44.15,76830.87,0.0,0.77314,0.00012,17.25815]
[1779088716689,44.15,76827.37,0.0,0.77272,0.00012,17.27517]
[1779088717696,44.15,76823.25,0.0,0.77223,0.00012,17.29519]
[1779088722731,44.15,76823.5,0.0,0.77226,0.00012,17.29382]
[1779088727766,44.15,76823.75,0.0,0.7723,0.00012,17.29244]
[1779088732801,44.15,76824.0,0.0,0.77233,0.00012,17.29105]
[1779088734350,44.15,76824.22,0.0,0.77236,0.00012,17.28994]
[1779088741865,44.15,76824.41,0.0,0.77239,0.00012,17.28873]
[1779088744886,44.15,76822.09,0.0,0.77211,0.00012,17.29993]
[1779088745893,44.15,76820.2,0.0,0.77189,0.00012,17.30911]
[1779088750928,44.15,76819.52,0.0,0.77181,0.00012,17.31212]
[1779088755963,44.14,76817.47,0.0,0.77158,0.00012,17.3218]
[1779088760998,44.14,76816.92,0.0,0.77152,0.00012,17.32417]
[1779088766033,44.14,76815.82,0.0,0.7714,0.00012,17.32915]
[1779088771068,44.14,76815.81,0.0,0.77144,0.00012,17.3242]
[1779088777110,44.14,76815.06,0.0,0.77136,0.00012,17.32737]
[1779088780131,44.13,76812.17,0.0,0.77102,0.00012,17.34119]
[1779088782145,44.13,76808.95,0.0,0.77064,0.00012,17.35666]
[1779088783152,44.13,76803.67,0.0,0.77001,0.00012,17.38229]
[1779088785166,44.13,76808.01,0.0,0.77053,0.00012,17.36106]
[1779088790201,44.13,76807.5,0.0,0.77048,0.00012,17.36332]
[1779088792215,44.13,76810.87,0.0,0.77089,0.00012,17.3467]
[1779088793222,44.13,76808.85,0.0,0.77065,0.00012,17.35644]
[1779088795236,44.13,76803.99,0.0,0.77006,0.00012,17.37999]
[1779088796243,44.13,76798.46,0.0,0.7694,0.00012,17.40679]
[1779088798257,44.13,76796.63,0.0,0.76918,0.00012,17.4155]
[1779088801279,44.13,76788.38,0.0,0.76819,0.00012,17.45538]
[1779088802293,44.13,76783.45,0.0,0.76759,0.00012,17.47927]
[1779088807321,44.13,76782.18,0.0,0.76744,0.00012,17.48555]
[1779088810342,44.13,76775.51,0.0,0.76663,0.00012,17.51784]
[1779088811349,44.13,76767.18,0.0,0.76561,0.00012,17.55802]
[1779088811778,44.13,76767.18,0.0,0.76561,0.00012,17.55802]
[1779088811810,44.13,76767.18,0.0,0.76561,0.00012,17.55802]
[1779088812356,44.13,76767.91,0.0,0.7657,0.00012,17.55454]
[1779088814143,44.13,76768.1,0.0,0.76572,0.00012,17.55365]
[1779088815377,44.13,76766.19,0.0,0.76549,0.00012,17.5629]
[1779088820414,44.13,76764.35,0.0,0.76528,0.00012,17.57138]
[1779088823330,44.13,76761.91,0.0,0.76498,0.00012,17.58293]
[1779088830486,44.13,76762.11,0.0,0.76502,0.00012,17.58147]
[1779088837240,44.12,76764.0,0.0,0.76529,0.00012,17.56754]
[1779088839548,44.12,76766.96,0.0,0.76566,0.00012,17.55289]
[1779088843576,44.12,76773.84,0.0,0.76651,0.00012,17.51943]
[1779088844583,44.12,76776.16,0.0,0.76679,0.00012,17.50815]
[1779088849618,44.12,76777.44,0.0,0.76696,0.00012,17.50157]
[1779088851632,44.12,76775.52,0.0,0.76673,0.00012,17.51067]
[1779088853646,44.12,76771.98,0.0,0.7663,0.00012,17.52759]
[1779088854653,44.12,76763.75,0.0,0.7653,0.00012,17.56709]
[1779088855660,44.12,76755.52,0.0,0.7643,0.00012,17.60661]
[1779088856667,44.12,76748.05,0.0,0.76339,0.00012,17.64235]
[1779088859691,44.11,76745.5,0.0,0.76308,0.00012,17.65429]
[1779088860698,44.11,76742.92,0.0,0.76277,0.00012,17.66661]
[1779088864726,44.11,76739.03,0.0,0.7623,0.00012,17.68484]
[1779088866740,44.11,76736.97,0.0,0.76205,0.00012,17.69441]
[1779088871777,44.11,76738.0,0.0,0.76219,0.00012,17.68892]
[1779088872829,44.11,76738.0,0.0,0.76219,0.00012,17.68892]
[1779088874427,44.11,76737.24,0.0,0.76211,0.00012,17.69229]
[1779088874546,44.11,76737.32,0.0,0.76212,0.00012,17.69186]
[1779088875336,44.11,76737.32,0.0,0.76212,0.00012,17.69186]
[1779088875400,44.11,76731.63,0.0,0.76142,0.00012,17.71891]
[1779088875804,44.11,76728.59,0.0,0.76105,0.00012,17.73339]
[1779088880387,44.11,76726.61,0.0,0.76081,0.00012,17.74277]
[1779088880433,44.11,76726.61,0.0,0.76081,0.00012,17.74277]
[1779088880565,44.11,76726.61,0.0,0.76081,0.00012,17.74277]
[1779088880534,44.11,76731.09,0.0,0.76136,0.00012,17.72146]
[1779088881846,44.11,76734.03,0.0,0.76172,0.00012,17.70747]
[1779088884867,44.11,76738.71,0.0,0.76229,0.00012,17.68524]
[1779088886261,44.11,76738.71,0.0,0.76229,0.00012,17.68524]
[1779088886312,44.11,76738.71,0.0,0.76229,0.00012,17.68524]
[1779088886511,44.11,76738.71,0.0,0.76229,0.00012,17.68524]
[1779088886545,44.11,76738.71,0.0,0.76229,0.00012,17.68524]
[1779088886565,44.11,76738.71,0.0,0.76229,0.00012,17.68524]
[1779088891917,44.1,76742.11,0.0,0.76276,0.00012,17.66389]
[1779088893931,44.1,76748.71,0.0,0.76357,0.00012,17.63215]
[1779088896199,44.1,76750.41,0.0,0.76378,0.00012,17.62395]
[1779088896600,44.1,76750.41,0.0,0.76378,0.00012,17.62395]
[1779088896651,44.1,76750.49,0.0,0.76379,0.00012,17.62349]
[1779088896812,44.1,76750.49,0.0,0.76379,0.00012,17.62349]
[1779088901987,44.1,76754.99,0.0,0.76434,0.00012,17.60168]
[1779088903768,44.1,76756.67,0.0,0.76455,0.00012,17.59355]
[1779088903816,44.1,76756.67,0.0,0.76455,0.00012,17.59355]
[1779088904923,44.1,76756.72,0.0,0.76456,0.00012,17.59326]
[1779088905059,44.1,76756.72,0.0,0.76456,0.00012,17.59326]
[1779088906015,44.1,76761.1,0.0,0.76509,0.00012,17.5721]
[1779088911050,44.1,76761.61,0.0,0.76516,0.00012,17.56943]
[1779088911710,44.1,76761.61,0.0,0.76516,0.00012,17.56943]
[1779088911756,44.1,76761.61,0.0,0.76516,0.00012,17.56943]
[1779088911809,44.1,76761.61,0.0,0.76516,0.00012,17.56943]
[1779088917092,44.09,76761.99,0.0,0.76523,0.00012,17.5669]
[1779088922235,44.09,76762.39,0.0,0.76528,0.00012,17.56458]
[1779088922283,44.09,76762.39,0.0,0.76528,0.00012,17.56458]
[1779088922310,44.09,76762.39,0.0,0.76528,0.00012,17.56458]
[1779088925149,44.09,76772.49,0.0,0.76653,0.00012,17.51526]
[1779088926681,44.09,76773.03,0.0,0.7666,0.00012,17.51251]
[1779088926780,44.09,76773.03,0.0,0.7666,0.00012,17.51251]
[1779088926811,44.09,76773.03,0.0,0.7666,0.00012,17.51251]
[1779088927164,44.09,76763.84,0.0,0.76548,0.00012,17.5567]
[1779088928171,44.09,76760.5,0.0,0.76508,0.00012,17.57273]
[1779088930185,44.09,76761.23,0.0,0.76517,0.00012,17.56903]
[1779088933150,44.09,76760.75,0.0,0.76512,0.00012,17.57114]
[1779088933211,44.09,76760.75,0.0,0.76512,0.00012,17.57114]
[1779088933567,44.09,76760.75,0.0,0.76512,0.00012,17.57114]
[1779088933312,44.08,76760.6,0.0,0.76511,0.00012,17.57156]
[1779088936227,44.08,76763.41,0.0,0.76545,0.00012,17.55773]
[1779088936679,44.08,76763.41,0.0,0.76545,0.00012,17.55773]
[1779088937234,44.08,76767.82,0.0,0.76599,0.00012,17.53638]
[1779088938241,44.08,76770.55,0.0,0.76633,0.00012,17.52308]
[1779088939248,44.08,76771.49,0.0,0.76645,0.00012,17.51842]
[1779088940255,44.08,76772.55,0.0,0.76658,0.00012,17.5132]
[1779088945299,44.08,76773.24,0.0,0.76668,0.00012,17.50925]
[1779088946306,44.08,76774.15,0.0,0.76679,0.00012,17.50475]
[1779088950334,44.08,76775.84,0.0,0.767,0.00012,17.49619]
[1779088952348,44.07,76777.64,0.0,0.76726,0.00012,17.48279]
[1779088957383,44.07,76779.5,0.0,0.7675,0.00012,17.47337]
[1779088961411,44.07,76784.12,0.0,0.76807,0.00012,17.45071]
[1779088962418,44.07,76786.66,0.0,0.76838,0.00012,17.43831]
[1779088965440,44.07,76787.24,0.0,0.76845,0.00012,17.43526]
[1779088970475,44.07,76787.1,0.0,0.76844,0.00012,17.43564]
[1779088975510,44.07,76783.74,0.0,0.76804,0.00012,17.45169]
[1779088976621,44.07,76782.49,0.0,0.76789,0.00012,17.45768]
[1779088978531,44.07,76781.8,0.0,0.76781,0.00012,17.461]
[1779088982559,44.07,76784.11,0.0,0.76809,0.00012,17.44976]
[1779088983566,44.07,76791.82,0.0,0.76902,0.00012,17.41233]
[1779088984573,44.07,76795.13,0.0,0.76942,0.00012,17.39625]
[1779088985580,44.07,76796.33,0.0,0.76956,0.00012,17.39044]
[1779088987594,44.07,76796.77,0.0,0.76962,0.00012,17.38836]
[1779088992629,44.07,76797.1,0.0,0.76965,0.00012,17.38693]
[1779088993636,44.07,76789.18,0.0,0.76869,0.00012,17.42548]
[1779088994643,44.07,76782.72,0.0,0.76791,0.00012,17.45683]
[1779088995650,44.07,76781.49,0.0,0.76776,0.00012,17.46279]
[1779088996657,44.07,76780.66,0.0,0.76766,0.00012,17.46681]
[1779089001692,44.07,76780.68,0.0,0.76766,0.00012,17.46671]
[1779089005720,44.07,76781.56,0.0,0.76777,0.00012,17.46245]
[1779089006727,44.07,76782.53,0.0,0.76789,0.00012,17.45776]
[1779089012178,44.07,76782.45,0.0,0.76788,0.00012,17.45821]
[1779089017805,44.07,76782.22,0.0,0.76788,0.00012,17.45492]
[1779089023847,44.07,76782.33,0.0,0.76789,0.00012,17.4545]
[1779089028882,44.07,76781.94,0.0,0.76784,0.00012,17.45649]
[1779089031903,44.07,76782.58,0.0,0.76792,0.00012,17.45344]
[1779089036938,44.07,76782.35,0.0,0.76789,0.00012,17.45464]
[1779089041973,44.07,76782.39,0.0,0.76789,0.00012,17.45452]
[1779089043987,44.07,76783.11,0.0,0.76798,0.00012,17.45106]
[1779089047008,44.07,76782.01,0.0,0.76785,0.00012,17.45643]
[1779089054059,44.07,76782.17,0.0,0.76786,0.00012,17.45571]
[1779089055066,44.07,76778.61,0.0,0.76743,0.00012,17.47294]
[1779089056073,44.07,76776.08,0.0,0.76713,0.00012,17.48516]
[1779089057080,44.07,76778.22,0.0,0.76739,0.00012,17.47478]
[1779089058087,44.07,76779.34,0.0,0.76752,0.00012,17.46935]
[1779089061115,44.07,76780.66,0.0,0.76768,0.00012,17.46293]
[1779089062116,44.07,76785.27,0.0,0.76824,0.00012,17.44061]
[1779089063123,44.07,76787.57,0.0,0.76852,0.00012,17.42948]
[1779089064130,44.07,76790.72,0.0,0.7689,0.00012,17.41424]
[1779089067151,44.07,76791.33,0.0,0.76897,0.00012,17.41144]
[1779089069165,44.07,76792.22,0.0,0.76907,0.00012,17.40724]
[1779089070172,44.07,76791.35,0.0,0.76897,0.00012,17.41153]
[1779089076215,44.07,76791.29,0.0,0.76899,0.00012,17.40773]
[1779089083264,44.08,76791.27,0.0,0.76897,0.00012,17.4084]
[1779089084271,44.08,76792.48,0.0,0.76911,0.00012,17.40262]
[1779089085278,44.08,76793.33,0.0,0.76921,0.00012,17.39859]
[1779089086285,44.08,76795.04,0.0,0.76942,0.00012,17.39039]
[1779089087292,44.08,76795.85,0.0,0.76951,0.00012,17.38655]
[1779089090320,44.08,76787.91,0.0,0.76855,0.00012,17.42543]
[1779089091327,44.08,76785.66,0.0,0.76827,0.00012,17.43645]
[1779089093341,44.08,76786.19,0.0,0.76833,0.00012,17.43401]
[1779089098376,44.08,76785.98,0.0,0.7683,0.00012,17.4353]
[1779089099383,44.08,76786.65,0.0,0.76838,0.00012,17.43211]
[1779089101398,44.08,76789.56,0.0,0.76873,0.00012,17.41811]
[1779089102404,44.08,76790.62,0.0,0.76886,0.00012,17.41301]
[1779089103411,44.08,76789.55,0.0,0.76873,0.00012,17.41827]
[1779089105425,44.09,76791.57,0.0,0.76897,0.00012,17.4086]
[1779089106432,44.09,76792.53,0.0,0.76908,0.00012,17.404]
[1779089107439,44.09,76795.3,0.0,0.76941,0.00012,17.39063]
[1779089108446,44.09,76796.71,0.0,0.76958,0.00012,17.38385]
[1779089112474,44.09,76796.18,0.0,0.76951,0.00012,17.38692]
[1779089115495,44.09,76796.65,0.0,0.76956,0.00012,17.38494]
[1779089116503,44.09,76805.82,0.0,0.77066,0.00012,17.34034]
[1779089117510,44.09,76810.83,0.0,0.77126,0.00012,17.31601]
[1779089122545,44.09,76814.03,0.0,0.77163,0.00012,17.3009]
[1779089125692,44.09,76815.84,0.0,0.77184,0.00012,17.29228]
[1779089125733,44.09,76815.84,0.0,0.77184,0.00012,17.29228]
[1779089125830,44.09,76815.91,0.0,0.77185,0.00012,17.29205]
[1779089126310,44.09,76815.91,0.0,0.77185,0.00012,17.29205]
[1779089126573,44.1,76817.4,0.0,0.77203,0.00012,17.28489]
[1779089131608,44.1,76817.83,0.0,0.7721,0.00012,17.27886]
[1779089134630,44.1,76829.35,0.0,0.77347,0.00012,17.22289]
[1779089135637,44.1,76838.79,0.0,0.77459,0.00012,17.1765]
[1779089136644,44.1,76845.85,0.0,0.77543,0.00012,17.14177]
[1779089138658,44.1,76847.42,0.0,0.77562,0.00012,17.13406]
[1779089139670,44.1,76849.13,0.0,0.77582,0.00012,17.12566]
[1779089140675,44.1,76852.71,0.0,0.77625,0.00012,17.10799]
[1779089141682,44.1,76853.85,0.0,0.77638,0.00012,17.10237]
[1779089142689,44.1,76858.45,0.0,0.77693,0.00012,17.07965]
[1779089143624,44.1,76858.45,0.0,0.77693,0.00012,17.07965]
[1779089143696,44.1,76861.27,0.0,0.77726,0.00012,17.06572]
[1779089144703,44.1,76860.39,0.0,0.77716,0.00012,17.07007]
[1779089145711,44.1,76861.62,0.0,0.7773,0.00012,17.064]
[1779089146717,44.1,76862.34,0.0,0.77739,0.00012,17.06045]
[1779089147724,44.1,76860.69,0.0,0.77719,0.00012,17.0686]
[1779089148731,44.1,76859.96,0.0,0.77711,0.00012,17.0722]
[1779089153766,44.1,76859.59,0.0,0.77707,0.00012,17.07395]
[1779089158801,44.1,76869.1,0.0,0.77819,0.00012,17.02686]
[1779089159808,44.1,76872.48,0.0,0.77859,0.00012,17.01006]
[1779089160816,44.1,76878.96,0.0,0.77935,0.00012,16.9779]
[1779089161829,44.1,76894.35,0.0,0.78116,0.00012,16.90144]
[1779089162830,44.1,76903.79,0.0,0.78226,0.00012,16.85431]
[1779089163837,44.1,76909.03,0.0,0.78287,0.00012,16.82811]
[1779089164844,44.1,76913.21,0.0,0.78336,0.00012,16.8072]
[1779089164995,44.1,76913.21,0.0,0.78336,0.00012,16.8072]
[1779089165851,44.1,76917.08,0.0,0.78381,0.00012,16.78786]
[1779089166860,44.1,76926.18,0.0,0.78486,0.00012,16.74234]
[1779089167867,44.1,76934.86,0.0,0.78587,0.00012,16.69879]
[1779089168874,44.1,76939.87,0.0,0.78644,0.00012,16.67366]
[1779089169881,44.1,76947.51,0.0,0.78732,0.00011,16.6353]
[1779089170888,44.1,76953.58,0.0,0.78802,0.00011,16.60475]
[1779089172902,44.1,76949.07,0.0,0.7875,0.00011,16.62767]
[1779089173909,44.1,76942.92,0.0,0.78679,0.00012,16.65874]
[1779089174916,44.1,76938.43,0.0,0.78627,0.00012,16.68138]
[1779089176931,44.1,76935.19,0.0,0.78589,0.00012,16.69775]
[1779089177937,44.1,76929.7,0.0,0.78526,0.00012,16.72532]
[1779089178944,44.1,76936.42,0.0,0.78603,0.00012,16.6916]
[1779089179951,44.1,76943.24,0.0,0.78682,0.00012,16.65737]
[1779089180958,44.1,76940.65,0.0,0.78652,0.00012,16.67047]
[1779089183029,44.1,76940.36,0.0,0.78648,0.00012,16.67199]
[1779089183049,44.1,76940.36,0.0,0.78648,0.00012,16.67199]
[1779089183130,44.1,76940.52,0.0,0.7865,0.00012,16.67125]
[1779089184989,44.1,76942.18,0.0,0.78669,0.00012,16.663]
[1779089186027,44.1,76942.18,0.0,0.78669,0.00012,16.663]
[1779089186040,44.1,76947.7,0.0,0.78732,0.00011,16.63529]
[1779089187009,44.1,76947.7,0.0,0.78732,0.00011,16.63529]
[1779089187027,44.1,76947.7,0.0,0.78732,0.00011,16.63529]
[1779089187221,44.1,76961.82,0.0,0.78894,0.00011,16.56414]
[1779089188017,44.1,76969.2,0.0,0.78979,0.00011,16.52686]
[1779089189069,44.1,76969.2,0.0,0.78979,0.00011,16.52686]
[1779089189167,44.1,76969.51,0.0,0.78982,0.00011,16.52532]
[1779089195066,44.1,76968.73,0.0,0.78976,0.00011,16.52496]
[1779089200101,44.11,76964.83,0.0,0.78931,0.00011,16.54519]
[1779089205151,44.11,76965.97,0.0,0.78943,0.00011,16.53976]
[1779089205202,44.11,76965.97,0.0,0.78943,0.00011,16.53976]
[1779089205313,44.11,76965.97,0.0,0.78943,0.00011,16.53976]
[1779089205373,44.11,76966.0,0.0,0.78943,0.00011,16.53965]
[1779089207150,44.11,76976.45,0.0,0.79062,0.00011,16.48693]
[1779089208157,44.11,76980.92,0.0,0.79113,0.00011,16.46435]
[1779089211959,44.11,76981.65,0.0,0.79121,0.00011,16.4608]
[1779089211996,44.11,76981.5,0.0,0.79119,0.00011,16.46162]
[1779089212061,44.11,76981.5,0.0,0.79119,0.00011,16.46162]
[1779089212187,44.11,76981.52,0.0,0.79119,0.00011,16.46158]
[1779089216902,44.11,76982.36,0.0,0.79128,0.00011,16.45748]
[1779089216934,44.11,76994.82,0.0,0.79269,0.00011,16.39435]
[1779089217233,44.11,77016.83,0.0,0.79517,0.00011,16.28239]
[1779089218240,44.11,77021.8,0.0,0.79573,0.00011,16.25708]
[1779089220953,44.11,77024.08,0.0,0.79599,0.00011,16.24551]
[1779089223276,44.11,77017.82,0.0,0.79528,0.00011,16.27745]
[1779089224282,44.11,77013.15,0.0,0.79476,0.00011,16.3013]
[1779089225289,44.11,77007.87,0.0,0.79416,0.00011,16.32822]
[1779089227303,44.11,77003.63,0.0,0.79369,0.00011,16.34979]
[1779089230324,44.11,76999.17,0.0,0.79318,0.00011,16.37251]
[1779089235359,44.11,76995.01,0.0,0.7927,0.00011,16.39396]
[1779089237373,44.11,76990.86,0.0,0.79223,0.00011,16.41513]
[1779089240394,44.11,76982.81,0.0,0.79132,0.00011,16.45602]
[1779089241401,44.11,76977.23,0.0,0.79068,0.00011,16.48431]
[1779089244426,44.11,76972.44,0.0,0.79014,0.00011,16.50849]
[1779089246437,44.11,76968.3,0.0,0.78967,0.00011,16.52934]
[1779089249458,44.11,76979.51,0.0,0.79095,0.00011,16.47249]
[1779089250465,44.11,76984.94,0.0,0.79156,0.00011,16.44503]
[1779089254497,44.11,76985.55,0.0,0.79167,0.00011,16.43737]
[1779089254544,44.11,76985.55,0.0,0.79167,0.00011,16.43737]
[1779089254564,44.11,76985.55,0.0,0.79167,0.00011,16.43737]
[1779089254645,44.11,76985.85,0.0,0.7917,0.00011,16.43583]
[1779089256507,44.11,76992.34,0.0,0.79244,0.00011,16.40289]
[1779089260535,44.11,76999.56,0.0,0.79325,0.00011,16.36638]
[1779089265570,44.11,76995.88,0.0,0.79283,0.00011,16.38547]
[1779089270605,44.12,76998.81,0.0,0.79315,0.00011,16.37092]
[1779089271159,44.12,76998.81,0.0,0.79315,0.00011,16.37092]
[1779089271165,44.12,76998.81,0.0,0.79315,0.00011,16.37092]
[1779089271309,44.12,76998.81,0.0,0.79315,0.00011,16.37092]
[1779089271612,44.12,76998.83,0.0,0.79315,0.00011,16.3709]
[1779089274633,44.12,76993.78,0.0,0.79258,0.00011,16.39677]
[1779089276647,44.12,76988.57,0.0,0.79199,0.00011,16.4233]
[1779089278945,44.12,76986.12,0.0,0.79171,0.00011,16.43575]
[1779089279006,44.12,76986.12,0.0,0.79171,0.00011,16.43575]
[1779089278990,44.12,76986.06,0.0,0.7917,0.00011,16.43607]
[1779089279064,44.12,76986.06,0.0,0.7917,0.00011,16.43607]
[1779089279668,44.12,76985.83,0.0,0.79167,0.00011,16.43724]
[1779089280675,44.12,76981.56,0.0,0.79119,0.00011,16.45887]
[1779089282692,44.12,76975.23,0.0,0.79047,0.00011,16.49087]
[1779089283699,44.12,76969.54,0.0,0.78982,0.00011,16.51959]
[1779089285713,44.12,76963.86,0.0,0.78917,0.00011,16.54832]
[1779089290544,44.12,76963.81,0.0,0.78917,0.00011,16.54846]
[1779089290563,44.12,76963.81,0.0,0.78917,0.00011,16.54846]
[1779089290588,44.12,76963.81,0.0,0.78917,0.00011,16.54846]
[1779089290829,44.12,76963.81,0.0,0.78917,0.00011,16.54846]
[1779089290917,44.12,76964.17,0.0,0.78921,0.00011,16.54662]
[1779089291064,44.12,76964.17,0.0,0.78921,0.00011,16.54662]
[1779089291756,44.12,76958.36,0.0,0.78855,0.00011,16.57595]
[1779089292763,44.12,76953.42,0.0,0.78798,0.00011,16.60084]
[1779089293770,44.12,76958.59,0.0,0.78857,0.00011,16.57473]
[1779089294777,44.12,76961.95,0.0,0.78896,0.00011,16.55778]
[1779089295784,44.12,76966.79,0.0,0.78951,0.00011,16.53336]
[1779089299912,44.12,76967.04,0.0,0.78954,0.00011,16.53223]
[1779089299964,44.12,76967.04,0.0,0.78954,0.00011,16.53223]
[1779089300060,44.12,76967.22,0.0,0.78956,0.00011,16.53137]
[1779089304847,44.12,76973.33,0.0,0.79025,0.00011,16.50072]
[1779089307868,44.12,76981.92,0.0,0.79123,0.00011,16.45725]
[1779089308875,44.12,76986.84,0.0,0.79178,0.00011,16.43231]
[1779089311587,44.12,76987.24,0.0,0.79183,0.00011,16.43034]
[1779089311610,44.12,76987.24,0.0,0.79183,0.00011,16.43034]
[1779089311811,44.12,76987.24,0.0,0.79183,0.00011,16.43034]
[1779089311896,44.12,76987.06,0.0,0.79185,0.00011,16.42667]
[1779089313910,44.12,76991.27,0.0,0.79232,0.00011,16.40539]
[1779089316931,44.12,76984.24,0.0,0.79152,0.00011,16.44121]
[1779089321144,44.12,76982.84,0.0,0.79136,0.00011,16.44834]
[1779089321189,44.12,76982.84,0.0,0.79136,0.00011,16.44834]
[1779089321312,44.12,76982.84,0.0,0.79136,0.00011,16.44834]
[1779089321968,44.12,76983.07,0.0,0.79139,0.00011,16.44718]
[1779089327002,44.12,76982.66,0.0,0.79134,0.00011,16.4493]
[1779089329016,44.12,76977.01,0.0,0.79069,0.00011,16.47802]
[1779089332266,44.12,76976.31,0.0,0.79062,0.00011,16.48144]
[1779089332313,44.12,76976.31,0.0,0.79062,0.00011,16.48144]
[1779089332317,44.12,76976.31,0.0,0.79062,0.00011,16.48144]
[1779089332994,44.12,76976.31,0.0,0.79062,0.00011,16.48144]
[1779089333068,44.12,76976.31,0.0,0.79062,0.00011,16.48144]
[1779089333044,44.12,76976.61,0.0,0.79065,0.00011,16.47988]
[1779089338079,44.12,76977.22,0.0,0.79073,0.00011,16.47656]
[1779089340093,44.12,76972.01,0.0,0.79013,0.00011,16.50282]
[1779089340900,44.12,76972.01,0.0,0.79013,0.00011,16.50282]
[1779089340945,44.12,76972.01,0.0,0.79013,0.00011,16.50282]
[1779089341065,44.12,76972.01,0.0,0.79013,0.00011,16.50282]
[1779089340972,44.12,76972.01,0.0,0.79014,0.00011,16.50274]
[1779089346135,44.12,76969.64,0.0,0.78987,0.00011,16.51444]
[1779089351171,44.12,76973.61,0.0,0.79033,0.00011,16.49421]
[1779089354024,44.12,76974.41,0.0,0.79042,0.00011,16.49009]
[1779089354061,44.12,76974.41,0.0,0.79042,0.00011,16.49009]
[1779089354076,44.12,76974.41,0.0,0.79042,0.00011,16.49009]
[1779089354108,44.12,76974.4,0.0,0.79042,0.00011,16.49]
[1779089354366,44.12,76974.4,0.0,0.79042,0.00011,16.49]
[1779089354565,44.12,76974.4,0.0,0.79042,0.00011,16.49]
[1779089354574,44.12,76975.68,0.0,0.79057,0.00011,16.48353]
[1779089360235,44.11,76976.14,0.0,0.79063,0.00011,16.48089]
[1779089364049,44.11,76976.1,0.0,0.79062,0.00011,16.48103]
[1779089364064,44.11,76976.1,0.0,0.79062,0.00011,16.48103]
[1779089364085,44.11,76976.1,0.0,0.79062,0.00011,16.48103]
[1779089364150,44.11,76976.07,0.0,0.79062,0.00011,16.48107]
[1779089367250,44.11,76975.52,0.0,0.79056,0.00011,16.48374]
[1779089367323,44.11,76975.52,0.0,0.79056,0.00011,16.48374]
[1779089367351,44.11,76975.48,0.0,0.79056,0.00011,16.48389]
[1779089370305,44.11,76987.93,0.0,0.79198,0.00011,16.42068]
[1779089371312,44.11,76996.3,0.0,0.79296,0.00011,16.37361]
[1779089373358,44.11,76995.66,0.0,0.79289,0.00011,16.37694]
[1779089373410,44.11,76995.66,0.0,0.79289,0.00011,16.37694]
[1779089373573,44.11,76995.66,0.0,0.79289,0.00011,16.37694]
[1779089373645,44.11,76995.42,0.0,0.79286,0.00011,16.37823]
[1779089377354,44.11,76991.55,0.0,0.79242,0.00011,16.39817]
[1779089380645,44.11,76990.54,0.0,0.7923,0.00011,16.40339]
[1779089380696,44.11,76990.54,0.0,0.7923,0.00011,16.40339]
[1779089380814,44.11,76990.54,0.0,0.7923,0.00011,16.40339]
[1779089380913,44.11,76994.33,0.0,0.79273,0.00011,16.38427]
[1779089386418,44.12,76994.98,0.0,0.79279,0.00011,16.38136]
[1779089391695,44.12,76995.7,0.0,0.79287,0.00011,16.378]
[1779089391730,44.12,76995.7,0.0,0.79287,0.00011,16.378]
[1779089391813,44.12,76995.7,0.0,0.79287,0.00011,16.378]
[1779089391913,44.12,76995.56,0.0,0.79285,0.00011,16.37886]
[1779089397496,44.12,76993.96,0.0,0.79266,0.00011,16.38734]
[1779089402531,44.12,76995.72,0.0,0.79285,0.00011,16.37875]
[1779089406577,44.12,76995.99,0.0,0.79288,0.00011,16.37761]
[1779089406629,44.12,76995.99,0.0,0.79288,0.00011,16.37761]
[1779089406811,44.12,76995.99,0.0,0.79288,0.00011,16.37761]
[1779089406904,44.12,76995.84,0.0,0.79286,0.00011,16.37853]
[1779089412601,44.12,76993.2,0.0,0.79255,0.00011,16.39224]
[1779089414616,44.12,77003.95,0.0,0.79376,0.00011,16.33777]
[1779089415622,44.13,77007.64,0.0,0.79418,0.00011,16.31913]
[1779089416671,44.13,77007.64,0.0,0.79418,0.00011,16.31913]
[1779089416718,44.13,77007.64,0.0,0.79418,0.00011,16.31913]
[1779089416813,44.13,77007.64,0.0,0.79418,0.00011,16.31913]
[1779089416877,44.13,77008.16,0.0,0.7942,0.00011,16.31796]
[1779089417636,44.14,77003.43,0.0,0.79364,0.00011,16.34349]
[1779089418643,44.14,76998.12,0.0,0.79304,0.00011,16.37049]
[1779089420657,44.14,76994.55,0.0,0.79264,0.00011,16.3886]
[1779089421792,44.14,76994.55,0.0,0.79264,0.00011,16.3886]
[1779089421808,44.14,76994.55,0.0,0.79264,0.00011,16.3886]
[1779089421893,44.14,76994.55,0.0,0.79264,0.00011,16.3886]
[1779089421994,44.14,76999.46,0.0,0.79319,0.00011,16.36365]
[1779089423935,44.14,77001.41,0.0,0.79341,0.00011,16.35375]
[1779089424062,44.14,77001.41,0.0,0.79341,0.00011,16.35375]
[1779089424162,44.14,77001.85,0.0,0.79346,0.00011,16.35152]
[1779089429720,44.14,77001.47,0.0,0.79342,0.00011,16.35346]
[1779089432742,44.14,76998.53,0.0,0.79312,0.00011,16.36376]
[1779089433752,44.14,76998.53,0.0,0.79312,0.00011,16.36376]
[1779089433805,44.14,76998.53,0.0,0.79312,0.00011,16.36376]
[1779089434059,44.14,76998.53,0.0,0.79312,0.00011,16.36376]
[1779089434161,44.14,76997.8,0.0,0.79304,0.00011,16.36744]
[1779089435762,44.14,76993.54,0.0,0.79256,0.00011,16.38903]
[1779089437779,44.14,76984.48,0.0,0.79154,0.00011,16.43486]
[1779089439798,44.14,76977.5,0.0,0.79074,0.00011,16.47023]
[1779089440508,44.14,76977.5,0.0,0.79074,0.00011,16.47023]
[1779089440553,44.14,76977.5,0.0,0.79074,0.00011,16.47023]
[1779089440561,44.14,76977.5,0.0,0.79074,0.00011,16.47023]
[1779089440805,44.14,76979.54,0.0,0.79097,0.00011,16.45989]
[1779089446136,44.14,76978.34,0.0,0.79084,0.00011,16.46579]
[1779089446178,44.14,76978.34,0.0,0.79084,0.00011,16.46579]
[1779089446311,44.14,76979.07,0.0,0.79093,0.00011,16.46205]
[1779089446849,44.14,76976.92,0.0,0.79068,0.00011,16.47287]
[1779089450875,44.14,76973.22,0.0,0.79026,0.00011,16.49163]
[1779089451286,44.14,76973.22,0.0,0.79026,0.00011,16.49163]
[1779089451311,44.14,76973.22,0.0,0.79026,0.00011,16.49163]
[1779089451882,44.14,76970.82,0.0,0.78999,0.00011,16.50378]
[1779089457019,44.14,76970.42,0.0,0.78994,0.00011,16.50579]
[1779089457051,44.14,76970.42,0.0,0.78994,0.00011,16.50579]
[1779089457064,44.14,76970.42,0.0,0.78994,0.00011,16.50579]
[1779089457120,44.14,76970.85,0.0,0.78999,0.00011,16.50361]
[1779089461395,44.14,76972.42,0.0,0.79017,0.00011,16.49567]
[1779089462200,44.14,76972.42,0.0,0.79017,0.00011,16.49567]
[1779089461952,44.14,76976.36,0.0,0.79062,0.00011,16.47577]
[1779089462252,44.14,76976.36,0.0,0.79062,0.00011,16.47577]
[1779089462342,44.14,76976.36,0.0,0.79062,0.00011,16.47577]
[1779089462960,44.14,76982.0,0.0,0.79126,0.00011,16.44726]
[1779089463968,44.14,76991.35,0.0,0.79232,0.00011,16.39986]
[1779089465982,44.14,76990.11,0.0,0.79218,0.00011,16.40622]
[1779089471018,44.14,76991.33,0.0,0.79232,0.00011,16.39971]
[1779089472556,44.14,76991.33,0.0,0.79232,0.00011,16.39971]
[1779089472605,44.14,76991.33,0.0,0.79232,0.00011,16.39971]
[1779089473060,44.14,76991.33,0.0,0.79232,0.00011,16.39971]
[1779089473161,44.13,76993.28,0.0,0.79255,0.00011,16.3897]
[1779089479076,44.13,76992.29,0.0,0.79244,0.00011,16.39461]
[1779089479549,44.13,76992.29,0.0,0.79244,0.00011,16.39461]
[1779089479597,44.13,76992.29,0.0,0.79244,0.00011,16.39461]
[1779089480083,44.13,76992.5,0.0,0.79246,0.00011,16.3936]
[1779089481062,44.13,76992.5,0.0,0.79246,0.00011,16.3936]
[1779089486125,44.14,76992.82,0.0,0.79249,0.00011,16.39233]
[1779089491160,44.14,76994.07,0.0,0.79266,0.00011,16.3817]
[1779089496197,44.14,76995.38,0.0,0.7928,0.00011,16.37543]
[1779089501232,44.14,76995.26,0.0,0.79278,0.00011,16.37646]
[1779089506269,44.14,76995.54,0.0,0.7928,0.00011,16.37542]
[1779089511302,44.14,76996.16,0.0,0.79286,0.00011,16.37267]
[1779089518351,44.15,76996.25,0.0,0.79286,0.00011,16.37278]
[1779089521372,44.15,76999.12,0.0,0.79318,0.00011,16.35844]
[1779089523090,44.15,76999.12,0.0,0.79318,0.00011,16.35844]
[1779089523142,44.15,76999.12,0.0,0.79318,0.00011,16.35844]
[1779089523160,44.15,77007.39,0.0,0.79411,0.00011,16.31668]
[1779089523564,44.15,77007.39,0.0,0.79411,0.00011,16.31668]
[1779089528421,44.15,77010.82,0.0,0.79448,0.00011,16.29998]
[1779089530435,44.15,77016.64,0.0,0.79513,0.00011,16.2707]
[1779089532449,44.15,77017.88,0.0,0.79527,0.00011,16.26435]
[1779089533788,44.15,77013.69,0.0,0.7948,0.00011,16.28567]
[1779089534463,44.15,77014.75,0.0,0.79492,0.00011,16.28024]
[1779089538491,44.15,77015.88,0.0,0.79504,0.00011,16.27438]
[1779089539498,44.15,77014.66,0.0,0.79491,0.00011,16.28056]
[1779089541512,44.15,77019.05,0.0,0.7954,0.00011,16.25813]
[1779089542519,44.15,77025.79,0.0,0.79616,0.00011,16.22377]
[1779089543526,44.15,77026.41,0.0,0.79623,0.00011,16.22064]
[1779089548561,44.15,77026.57,0.0,0.79624,0.00011,16.22]
[1779089549568,44.15,77025.98,0.0,0.79617,0.00011,16.22304]
[1779089550575,44.15,77024.92,0.0,0.79605,0.00011,16.22848]
[1779089553596,44.15,77025.73,0.0,0.79618,0.00011,16.21981]
[1779089554603,44.15,77030.54,0.0,0.79672,0.00011,16.1953]
[1779089555610,44.15,77032.63,0.0,0.79695,0.00011,16.18469]
[1779089556617,44.15,77031.09,0.0,0.79678,0.00011,16.19263]
[1779089557872,44.15,77031.09,0.0,0.79678,0.00011,16.19263]
[1779089557926,44.15,77031.09,0.0,0.79678,0.00011,16.19263]
[1779089558005,44.15,77030.46,0.0,0.79671,0.00011,16.19591]
[1779089560645,44.15,77024.89,0.0,0.79608,0.00011,16.2245]
[1779089561903,44.15,77024.89,0.0,0.79608,0.00011,16.2245]
[1779089561951,44.16,77011.22,0.0,0.79454,0.00011,16.29424]
[1779089562659,44.16,77005.42,0.0,0.79389,0.00011,16.32377]
[1779089565914,44.16,77002.38,0.0,0.79355,0.00011,16.33921]
[1779089565945,44.16,77002.38,0.0,0.79355,0.00011,16.33921]
[1779089566063,44.16,77002.38,0.0,0.79355,0.00011,16.33921]
[1779089566203,44.16,77002.38,0.0,0.79355,0.00011,16.33921]
[1779089566309,44.16,77002.38,0.0,0.79355,0.00011,16.33921]
[1779089566275,44.16,77003.76,0.0,0.7937,0.00011,16.3322]
[1779089566561,44.16,77003.76,0.0,0.7937,0.00011,16.3322]
[1779089566688,44.16,77010.07,0.0,0.79441,0.00011,16.30012]
[1779089570907,44.16,77011.15,0.0,0.79453,0.00011,16.29478]
[1779089570958,44.16,77011.15,0.0,0.79453,0.00011,16.29478]
[1779089571063,44.16,77011.15,0.0,0.79453,0.00011,16.29478]
[1779089574498,44.16,77012.84,0.0,0.79472,0.00011,16.28641]
[1779089574547,44.16,77012.84,0.0,0.79472,0.00011,16.28641]
[1779089574560,44.16,77012.84,0.0,0.79472,0.00011,16.28641]
[1779089574743,44.16,77011.75,0.0,0.79459,0.00011,16.29202]
[1779089578276,44.16,77011.72,0.0,0.79459,0.00011,16.29228]
[1779089578311,44.16,77011.72,0.0,0.79459,0.00011,16.29228]
[1779089578328,44.16,77011.72,0.0,0.79459,0.00011,16.29228]
[1779089581420,44.16,77011.28,0.0,0.79453,0.00011,16.29474]
[1779089581579,44.16,77011.28,0.0,0.79453,0.00011,16.29474]
[1779089581794,44.16,77016.18,0.0,0.79508,0.00011,16.26987]
[1779089585204,44.16,77018.82,0.0,0.79537,0.00011,16.25661]
[1779089585256,44.16,77018.82,0.0,0.79537,0.00011,16.25661]
[1779089585312,44.16,77018.82,0.0,0.79537,0.00011,16.25661]
[1779089585306,44.16,77018.82,0.0,0.79537,0.00011,16.25659]
[1779089590856,44.16,77017.14,0.0,0.79518,0.00011,16.26548]
[1779089592398,44.16,77020.02,0.0,0.7955,0.00011,16.2508]
[1779089592450,44.16,77020.02,0.0,0.7955,0.00011,16.2508]
[1779089592561,44.16,77020.02,0.0,0.7955,0.00011,16.2508]
[1779089597179,44.16,77021.59,0.0,0.79568,0.00011,16.24285]
[1779089597230,44.16,77021.59,0.0,0.79568,0.00011,16.24285]
[1779089597310,44.16,77021.59,0.0,0.79568,0.00011,16.24285]
[1779089598912,44.16,77013.55,0.0,0.79477,0.00011,16.28382]
[1779089600516,44.16,77011.5,0.0,0.79454,0.00011,16.29433]
[1779089600563,44.16,77011.5,0.0,0.79454,0.00011,16.29433]
[1779089600636,44.16,77011.5,0.0,0.79454,0.00011,16.29433]
[1779089600927,44.16,77017.9,0.0,0.79526,0.00011,16.26182]
[1779089602941,44.16,77025.44,0.0,0.79611,0.00011,16.22336]
[1779089604065,44.16,77025.44,0.0,0.79611,0.00011,16.22336]
[1779089604847,44.16,77025.4,0.0,0.7961,0.00011,16.22364]
[1779089604899,44.16,77025.4,0.0,0.7961,0.00011,16.22364]
[1779089605074,44.16,77025.4,0.0,0.7961,0.00011,16.22364]
[1779089605169,44.16,77025.93,0.0,0.79616,0.00011,16.22098]
[1779089608320,44.16,77027.8,0.0,0.79637,0.00011,16.2115]
[1779089608372,44.16,77027.78,0.0,0.79636,0.00011,16.21165]
[1779089608561,44.16,77027.78,0.0,0.79636,0.00011,16.21165]
[1779089612005,44.16,77022.78,0.0,0.79584,0.00011,16.23273]
[1779089613564,44.16,77022.32,0.0,0.79578,0.00011,16.23521]
[1779089613604,44.16,77022.32,0.0,0.79578,0.00011,16.23521]
[1779089613810,44.16,77022.32,0.0,0.79578,0.00011,16.23521]
[1779089614019,44.16,77022.75,0.0,0.79583,0.00011,16.23314]
[1779089615008,44.16,77022.75,0.0,0.79583,0.00011,16.23314]
[1779089615060,44.16,77022.75,0.0,0.79583,0.00011,16.23314]
[1779089618062,44.17,77022.34,0.0,0.79578,0.00011,16.23558]
[1779089619802,44.17,77020.88,0.0,0.79561,0.00011,16.24326]
[1779089619854,44.17,77020.88,0.0,0.79561,0.00011,16.24326]
[1779089620565,44.17,77017.37,0.0,0.79521,0.00011,16.26135]
[1779089620617,44.17,77017.37,0.0,0.79521,0.00011,16.26135]
[1779089621069,44.17,77014.51,0.0,0.79489,0.00011,16.27591]
[1779089621565,44.17,77014.51,0.0,0.79489,0.00011,16.27591]
[1779089623383,44.17,77014.66,0.0,0.7949,0.00011,16.27525]
[1779089623434,44.17,77014.19,0.0,0.79484,0.00011,16.27782]
[1779089623569,44.17,77014.19,0.0,0.79484,0.00011,16.27782]
[1779089624090,44.17,77013.26,0.0,0.79474,0.00011,16.28264]
[1779089629363,44.17,77013.32,0.0,0.79474,0.00011,16.28264]
[1779089629374,44.17,77014.57,0.0,0.79488,0.00011,16.27636]
[1779089630132,44.17,77015.97,0.0,0.79503,0.00011,16.26932]
[1779089632539,44.17,77016.29,0.0,0.79507,0.00011,16.26779]
[1779089632560,44.17,77016.29,0.0,0.79507,0.00011,16.26779]
[1779089632591,44.17,77016.29,0.0,0.79507,0.00011,16.26779]
[1779089633008,44.17,77016.29,0.0,0.79507,0.00011,16.26779]
[1779089633061,44.17,77016.29,0.0,0.79507,0.00011,16.26779]
[1779089633153,44.17,77016.49,0.0,0.79509,0.00011,16.26696]
[1779089636174,44.17,77017.53,0.0,0.7952,0.00011,16.26195]
[1779089638188,44.17,77016.45,0.0,0.79507,0.00011,16.26765]
[1779089641209,44.18,77014.69,0.0,0.79487,0.00011,16.27688]
[1779089642216,44.18,77013.47,0.0,0.79473,0.00011,16.28316]
[1779089643223,44.18,77012.62,0.0,0.79463,0.00011,16.28756]
[1779089644255,44.18,77012.62,0.0,0.79463,0.00011,16.28756]
[1779089644308,44.18,77012.62,0.0,0.79463,0.00011,16.28756]
[1779089644357,44.18,77010.78,0.0,0.79442,0.00011,16.29698]
[1779089644561,44.18,77010.78,0.0,0.79442,0.00011,16.29698]
[1779089648258,44.18,77008.28,0.0,0.79414,0.00011,16.30991]
[1779089650273,44.18,77012.16,0.0,0.79457,0.00011,16.29029]
[1779089651279,44.18,77017.05,0.0,0.79512,0.00011,16.2655]
[1779089652286,44.18,77018.91,0.0,0.79533,0.00011,16.25614]
[1779089653974,44.18,77019.19,0.0,0.79535,0.00011,16.25484]
[1779089654026,44.18,77019.19,0.0,0.79535,0.00011,16.25484]
[1779089654066,44.18,77019.19,0.0,0.79535,0.00011,16.25484]
[1779089655307,44.18,77018.13,0.0,0.79523,0.00011,16.26048]
[1779089659335,44.18,77017.43,0.0,0.79514,0.00011,16.26449]
[1779089661349,44.18,77019.09,0.0,0.79533,0.00011,16.25614]
[1779089662356,44.18,77019.93,0.0,0.79542,0.00011,16.25197]
[1779089663372,44.18,77019.93,0.0,0.79542,0.00011,16.25197]
[1779089663424,44.18,77019.93,0.0,0.79542,0.00011,16.25197]
[1779089663363,44.18,77019.04,0.0,0.79532,0.00011,16.25661]
[1779089663560,44.18,77019.04,0.0,0.79532,0.00011,16.25661]
[1779089664370,44.18,77018.17,0.0,0.79522,0.00011,16.26114]
[1779089665377,44.18,77017.54,0.0,0.79514,0.00011,16.26444]
[1779089667391,44.18,77010.05,0.0,0.7943,0.00011,16.30271]
[1779089668398,44.19,77007.25,0.0,0.79398,0.00011,16.31697]
[1779089669415,44.19,77007.25,0.0,0.79398,0.00011,16.31697]
[1779089669405,44.19,77008.04,0.0,0.79407,0.00011,16.31299]
[1779089669518,44.19,77008.04,0.0,0.79407,0.00011,16.31299]
[1779089669563,44.19,77008.04,0.0,0.79407,0.00011,16.31299]
[1779089670412,44.19,77008.33,0.0,0.7941,0.00011,16.31155]
[1779089671419,44.19,77012.75,0.0,0.79464,0.00011,16.28451]
[1779089672426,44.19,77017.75,0.0,0.7952,0.00011,16.25915]
[1779089673433,44.19,77022.01,0.0,0.79567,0.00011,16.23757]
[1779089674440,44.19,77025.06,0.0,0.79601,0.00011,16.22207]
[1779089674666,44.19,77025.06,0.0,0.79601,0.00011,16.22207]
[1779089674715,44.19,77025.06,0.0,0.79601,0.00011,16.22207]
[1779089674812,44.19,77025.06,0.0,0.79601,0.00011,16.22207]
[1779089675447,44.19,77026.58,0.0,0.79618,0.00011,16.21438]
[1779089677461,44.19,77025.94,0.0,0.79611,0.00011,16.21776]
[1779089678468,44.19,77025.39,0.0,0.79605,0.00011,16.22062]
[1779089680482,44.19,77024.64,0.0,0.79596,0.00011,16.22454]
[1779089681489,44.19,77025.38,0.0,0.79604,0.00011,16.22082]
[1779089683131,44.19,77025.38,0.0,0.79604,0.00011,16.22082]
[1779089683257,44.19,77025.38,0.0,0.79604,0.00011,16.22082]
[1779089683314,44.19,77025.38,0.0,0.79604,0.00011,16.22082]
[1779089683413,44.19,77024.5,0.0,0.79594,0.00011,16.2254]
[1779089685517,44.19,77022.78,0.0,0.79575,0.00011,16.23424]
[1779089686524,44.19,77020.95,0.0,0.79554,0.00011,16.24368]
[1779089688538,44.19,77019.27,0.0,0.79535,0.00011,16.25246]
[1779089689545,44.19,77016.67,0.0,0.79505,0.00011,16.2658]
[1779089690554,44.19,77016.67,0.0,0.79505,0.00011,16.2658]
[1779089690570,44.19,77016.67,0.0,0.79505,0.00011,16.2658]
[1779089690587,44.19,77016.67,0.0,0.79505,0.00011,16.2658]
[1779089690655,44.19,77015.33,0.0,0.7949,0.00011,16.2727]
[1779089691598,44.19,77015.33,0.0,0.7949,0.00011,16.2727]
[1779089691812,44.19,77015.33,0.0,0.7949,0.00011,16.2727]
[1779089691860,44.19,77015.86,0.0,0.79496,0.00011,16.27009]
[1779089692566,44.19,77018.71,0.0,0.79528,0.00011,16.25568]
[1779089693573,44.19,77019.79,0.0,0.79539,0.00011,16.25028]
[1779089698608,44.19,77019.08,0.0,0.7953,0.00011,16.25443]
[1779089701629,44.2,77016.71,0.0,0.79503,0.00011,16.26679]
[1779089702677,44.2,77016.71,0.0,0.79503,0.00011,16.26679]
[1779089702686,44.2,77016.71,0.0,0.79503,0.00011,16.26679]
[1779089702812,44.2,77016.71,0.0,0.79503,0.00011,16.26679]
[1779089702911,44.2,77015.61,0.0,0.79491,0.00011,16.27248]
[1779089706664,44.2,77013.96,0.0,0.79471,0.00011,16.28123]
[1779089707672,44.2,77007.54,0.0,0.79399,0.00011,16.31393]
[1779089708679,44.2,77002.27,0.0,0.79339,0.00011,16.34079]
[1779089709686,44.2,76999.77,0.0,0.79311,0.00011,16.35354]
[1779089711700,44.2,77006.89,0.0,0.79391,0.00011,16.31749]
[1779089712605,44.2,77006.89,0.0,0.79391,0.00011,16.31749]
[1779089712657,44.2,77006.89,0.0,0.79391,0.00011,16.31749]
[1779089712810,44.2,77006.89,0.0,0.79391,0.00011,16.31749]
[1779089712829,44.2,77010.07,0.0,0.79427,0.00011,16.30139]
[1779089716735,44.2,77005.88,0.0,0.79379,0.00011,16.32294]
[1779089717742,44.2,77004.24,0.0,0.7936,0.00011,16.33131]
[1779089719756,44.2,77005.19,0.0,0.79371,0.00011,16.32657]
[1779089720763,44.2,77007.02,0.0,0.79391,0.00011,16.31732]
[1779089721770,44.2,77009.6,0.0,0.7942,0.00011,16.30428]
[1779089722777,44.2,77010.9,0.0,0.79435,0.00011,16.29775]
[1779089723802,44.2,77010.9,0.0,0.79435,0.00011,16.29775]
[1779089723813,44.2,77010.9,0.0,0.79435,0.00011,16.29775]
[1779089723841,44.2,77010.9,0.0,0.79435,0.00011,16.29775]
[1779089724127,44.2,77010.9,0.0,0.79435,0.00011,16.29775]
[1779089724312,44.2,77010.9,0.0,0.79435,0.00011,16.29775]
[1779089724324,44.2,77011.74,0.0,0.79444,0.00011,16.29364]
[1779089725798,44.2,77007.43,0.0,0.79395,0.00011,16.31561]
[1779089726805,44.2,77006.44,0.0,0.79384,0.00011,16.32069]
[1779089727812,44.2,77005.4,0.0,0.79372,0.00011,16.32602]
[1779089729368,44.2,77005.4,0.0,0.79372,0.00011,16.32602]
[1779089729380,44.2,77005.4,0.0,0.79372,0.00011,16.32602]
[1779089729410,44.2,77004.36,0.0,0.7936,0.00011,16.33136]
[1779089729565,44.2,77004.36,0.0,0.7936,0.00011,16.33136]
[1779089729826,44.2,77003.38,0.0,0.79349,0.00011,16.33634]
[1779089734863,44.2,77003.41,0.0,0.79353,0.00011,16.33173]
[1779089737280,44.2,77003.21,0.0,0.79351,0.00011,16.33278]
[1779089737312,44.2,77003.21,0.0,0.79351,0.00011,16.33278]
[1779089737329,44.2,77003.21,0.0,0.79351,0.00011,16.33278]
[1779089737389,44.2,77003.42,0.0,0.79353,0.00011,16.3318]
[1779089737819,44.2,77003.42,0.0,0.79353,0.00011,16.3318]
[1779089738067,44.2,77003.42,0.0,0.79353,0.00011,16.3318]
[1779089738152,44.2,77002.79,0.0,0.79346,0.00011,16.335]
[1779089743925,44.21,76992.42,0.0,0.79228,0.00011,16.38775]
[1779089744932,44.21,76982.73,0.0,0.79118,0.00011,16.43684]
[1779089745939,44.21,76980.9,0.0,0.79097,0.00011,16.44622]
[1779089747857,44.21,76980.55,0.0,0.79093,0.00011,16.44811]
[1779089747907,44.21,76980.55,0.0,0.79093,0.00011,16.44811]
[1779089748064,44.21,76980.55,0.0,0.79093,0.00011,16.44811]
[1779089748170,44.21,76980.69,0.0,0.79094,0.00011,16.44751]
[1779089748961,44.21,76984.7,0.0,0.7914,0.00011,16.42734]
[1779089749970,44.21,76990.33,0.0,0.79203,0.00011,16.39891]
[1779089752992,44.21,76989.26,0.0,0.79191,0.00011,16.40455]
[1779089753999,44.21,76988.03,0.0,0.79177,0.00011,16.41084]
[1779089755618,44.21,76988.24,0.0,0.79179,0.00011,16.40984]
[1779089755669,44.21,76988.24,0.0,0.79179,0.00011,16.40984]
[1779089755812,44.21,76988.24,0.0,0.79179,0.00011,16.40984]
[1779089756013,44.21,76988.06,0.0,0.79177,0.00011,16.41082]
[1779089761048,44.21,76985.44,0.0,0.79146,0.00011,16.42437]
[1779089762055,44.21,76984.0,0.0,0.7913,0.00011,16.43177]
[1779089763327,44.21,76984.0,0.0,0.7913,0.00011,16.43177]
[1779089763378,44.21,76984.0,0.0,0.7913,0.00011,16.43177]
[1779089763428,44.21,76984.54,0.0,0.79135,0.00011,16.42928]
[1779089763565,44.21,76984.54,0.0,0.79135,0.00011,16.42928]
[1779089764069,44.21,76984.95,0.0,0.7914,0.00011,16.4272]
[1779089766308,44.21,76986.64,0.0,0.79158,0.00011,16.41902]
[1779089767090,44.21,76988.49,0.0,0.79179,0.00011,16.40967]
[1779089768875,44.21,76988.63,0.0,0.79181,0.00011,16.40909]
[1779089768920,44.21,76988.63,0.0,0.79181,0.00011,16.40909]
[1779089769061,44.21,76988.63,0.0,0.79181,0.00011,16.40909]
[1779089769104,44.22,76988.0,0.0,0.79173,0.00011,16.41242]
[1779089770111,44.22,76985.17,0.0,0.79141,0.00011,16.42687]
[1779089771118,44.22,76983.84,0.0,0.79125,0.00011,16.43373]
[1779089775146,44.22,76985.12,0.0,0.79139,0.00011,16.42772]
[1779089776628,44.22,76985.57,0.0,0.79144,0.00011,16.42556]
[1779089776680,44.22,76985.57,0.0,0.79144,0.00011,16.42556]
[1779089776811,44.22,76985.57,0.0,0.79144,0.00011,16.42556]
[1779089777160,44.22,76986.26,0.0,0.79151,0.00011,16.42219]
[1779089778167,44.22,76987.47,0.0,0.79165,0.00011,16.4162]
[1779089779174,44.22,76988.51,0.0,0.79176,0.00011,16.41099]
[1779089781188,44.22,76986.83,0.0,0.79157,0.00011,16.41962]
[1779089785992,44.22,76987.17,0.0,0.7916,0.00011,16.41813]
[1779089786038,44.22,76987.17,0.0,0.7916,0.00011,16.41813]
[1779089786066,44.22,76987.17,0.0,0.7916,0.00011,16.41813]
[1779089786224,44.22,76988.13,0.0,0.79171,0.00011,16.41333]
[1779089791260,44.22,76990.53,0.0,0.79202,0.00011,16.39691]
[1779089792096,44.22,76990.53,0.0,0.79202,0.00011,16.39691]
[1779089792258,44.22,76990.53,0.0,0.79202,0.00011,16.39691]
[1779089792310,44.22,76990.53,0.0,0.79202,0.00011,16.39691]
[1779089792392,44.22,76996.6,0.0,0.7927,0.00011,16.36636]
[1779089793274,44.22,76997.79,0.0,0.79283,0.00011,16.36047]
[1779089799162,44.23,76998.46,0.0,0.79289,0.00011,16.35764]
[1779089799214,44.23,76998.46,0.0,0.79289,0.00011,16.35764]
[1779089799420,44.23,77001.41,0.0,0.79322,0.00011,16.34298]
[1779089800323,44.23,77004.71,0.0,0.79359,0.00011,16.32642]
[1779089802073,44.23,77004.27,0.0,0.79354,0.00011,16.32883]
[1779089802337,44.23,77005.36,0.0,0.79365,0.00011,16.32348]
[1779089803345,44.23,77004.13,0.0,0.79352,0.00011,16.32972]
[1779089805358,44.23,77004.92,0.0,0.79359,0.00011,16.32626]
[1779089807373,44.23,77000.2,0.0,0.79305,0.00011,16.35054]
[1779089808379,44.23,76991.45,0.0,0.79206,0.00011,16.39498]
[1779089809386,44.24,76988.44,0.0,0.79172,0.00011,16.41029]
[1779089814421,44.24,76988.43,0.0,0.79171,0.00011,16.41075]
[1779089818369,44.24,76988.45,0.0,0.79171,0.00011,16.41081]
[1779089823484,44.24,76988.3,0.0,0.79168,0.00011,16.41218]
[1779089827513,44.24,76987.29,0.0,0.79155,0.00011,16.41764]
[1779089829527,44.24,76981.21,0.0,0.79086,0.00011,16.44851]
[1779089830534,44.24,76979.69,0.0,0.79069,0.00011,16.45628]
[1779089831542,44.24,76978.61,0.0,0.79056,0.00011,16.46182]
[1779089832549,44.24,76972.43,0.0,0.78986,0.00011,16.49309]
[1779089833556,44.24,76967.21,0.0,0.78926,0.00011,16.51945]
[1779089836577,44.24,76958.56,0.0,0.78827,0.00011,16.56307]
[1779089839598,44.25,76960.46,0.0,0.78848,0.00011,16.55367]
[1779089840605,44.25,76963.17,0.0,0.78879,0.00011,16.54014]
[1779089841612,44.25,76966.34,0.0,0.78915,0.00011,16.52421]
[1779089842620,44.25,76967.69,0.0,0.7893,0.00011,16.51746]
[1779089844633,44.25,76970.01,0.0,0.78957,0.00011,16.50587]
[1779089845640,44.25,76972.05,0.0,0.7898,0.00011,16.49566]
[1779089846647,44.25,76974.64,0.0,0.79009,0.00011,16.48268]
[1779089849668,44.25,76976.06,0.0,0.79025,0.00011,16.47573]
[1779089850675,44.25,76978.21,0.0,0.79049,0.00011,16.46492]
[1779089853696,44.25,76979.48,0.0,0.79067,0.00011,16.45404]
[1779089855710,44.25,76980.66,0.0,0.7908,0.00011,16.4482]
[1779089860745,44.25,76980.89,0.0,0.79082,0.00011,16.44736]
[1779089865780,44.25,76980.87,0.0,0.79081,0.00011,16.44783]
[1779089869810,44.25,76982.64,0.0,0.79101,0.00011,16.4392]
[1779089870817,44.25,76987.08,0.0,0.79151,0.00011,16.41688]
[1779089871824,44.25,76990.01,0.0,0.79184,0.00011,16.4022]
[1779089876860,44.26,76983.67,0.0,0.79111,0.00011,16.43482]
[1779089877866,44.26,76979.24,0.0,0.7906,0.00011,16.45725]
[1779089882901,44.26,76977.87,0.0,0.79044,0.00011,16.46445]
[1779089884915,44.26,76980.26,0.0,0.79071,0.00011,16.4525]
[1779089889950,44.26,76979.59,0.0,0.79063,0.00011,16.45618]
[1779089890957,44.26,76977.9,0.0,0.79043,0.00011,16.46475]
[1779089891964,44.26,76976.59,0.0,0.79028,0.00011,16.4714]
[1779089892971,44.26,76978.52,0.0,0.7905,0.00011,16.4617]
[1779089893978,44.26,76980.57,0.0,0.79073,0.00011,16.45141]
[1779089895381,44.26,76982.76,0.0,0.79098,0.00011,16.44043]
[1779089899013,44.26,76980.83,0.0,0.79076,0.00011,16.45043]
[1779089900023,44.26,76979.57,0.0,0.79061,0.00011,16.45684]
[1779089901030,44.26,76975.03,0.0,0.7901,0.00011,16.47976]
[1779089906065,44.26,76974.87,0.0,0.79007,0.00011,16.4807]
[1779089911100,44.26,76976.52,0.0,0.7903,0.00011,16.46794]
[1779089914121,44.26,76974.27,0.0,0.79004,0.00011,16.47942]
[1779089917142,44.27,76975.86,0.0,0.79021,0.00011,16.47162]
[1779089920165,44.27,76978.17,0.0,0.79047,0.00011,16.46006]
[1779089925202,44.27,76975.11,0.0,0.79012,0.00011,16.47569]
[1779089929230,44.27,76973.69,0.0,0.78996,0.00011,16.48292]
[1779089934265,44.27,76973.91,0.0,0.78998,0.00011,16.4819]
[1779089939300,44.27,76973.93,0.0,0.78998,0.00011,16.48192]
[1779089940307,44.27,76971.36,0.0,0.78969,0.00011,16.49489]
[1779089941314,44.27,76965.98,0.0,0.78907,0.00011,16.52206]
[1779089943332,44.27,76959.95,0.0,0.78838,0.00011,16.55251]
[1779089944338,44.27,76957.15,0.0,0.78806,0.00011,16.56662]
[1779089948366,44.27,76959.68,0.0,0.78835,0.00011,16.55396]
[1779089949373,44.27,76965.67,0.0,0.78903,0.00011,16.52388]
[1779089950380,44.27,76967.22,0.0,0.78921,0.00011,16.5161]
[1779089955415,44.27,76967.06,0.0,0.78919,0.00011,16.51709]
[1779089960450,44.27,76967.22,0.0,0.7892,0.00011,16.51629]
[1779089965485,44.27,76967.0,0.0,0.78918,0.00011,16.51732]
[1779089970520,44.27,76966.87,0.0,0.78917,0.00011,16.51793]
[1779089974548,44.27,76964.5,0.0,0.78893,0.00011,16.52522]
[1779089976562,44.27,76959.18,0.0,0.78833,0.00011,16.55198]
[1779089979583,44.27,76960.38,0.0,0.78846,0.00011,16.54603]
[1779089981597,44.27,76958.65,0.0,0.78826,0.00011,16.55477]
[1779089982604,44.27,76956.9,0.0,0.78806,0.00011,16.56357]
[1779089988653,44.27,76958.47,0.0,0.78824,0.00011,16.5557]
[1779089990668,44.27,76962.44,0.0,0.78869,0.00011,16.53578]
[1779089995703,44.27,76961.79,0.0,0.78862,0.00011,16.53919]
[1779089997717,44.27,76960.12,0.0,0.78843,0.00011,16.54761]
[1779089998724,44.27,76957.31,0.0,0.7881,0.00011,16.56173]
[1779089999731,44.27,76956.04,0.0,0.78796,0.00011,16.56811]
[1779090004766,44.27,76956.87,0.0,0.78805,0.00011,16.56393]
[1779090008794,44.27,76959.83,0.0,0.78839,0.00011,16.54903]
[1779090009801,44.27,76961.89,0.0,0.78863,0.00011,16.53865]
[1779090011815,44.27,76963.28,0.0,0.78879,0.00011,16.53162]
[1779090016850,44.27,76963.61,0.0,0.78883,0.00011,16.52988]
[1779090021885,44.27,76964.01,0.0,0.78888,0.00011,16.52776]
[1779090025913,44.27,76966.6,0.0,0.78918,0.00011,16.51462]
[1779090027927,44.27,76971.5,0.0,0.78974,0.00011,16.48988]
[1779090028934,44.27,76978.23,0.0,0.7905,0.00011,16.45597]
[1779090031955,44.27,76976.62,0.0,0.79036,0.00011,16.45957]
[1779090032962,44.27,76974.15,0.0,0.79007,0.00011,16.47204]
[1779090037997,44.27,76973.82,0.0,0.79003,0.00011,16.47377]
[1779090039004,44.27,76974.96,0.0,0.79016,0.00011,16.46804]
[1779090040016,44.27,76976.6,0.0,0.79035,0.00011,16.4598]
[1779090042029,44.27,76977.65,0.0,0.79047,0.00011,16.45458]
[1779090047064,44.27,76977.59,0.0,0.79046,0.00011,16.45509]
[1779090052100,44.27,76977.5,0.0,0.79044,0.00011,16.45574]
[1779090056128,44.27,76976.37,0.0,0.79031,0.00011,16.4616]
[1779090060156,44.27,76977.53,0.0,0.79044,0.00011,16.45589]
[1779090064184,44.27,76978.81,0.0,0.79058,0.00011,16.44962]
[1779090065191,44.27,76975.37,0.0,0.79019,0.00011,16.467]
[1779090066198,44.28,76967.74,0.0,0.78932,0.00011,16.50552]
[1779090067205,44.28,76958.03,0.0,0.78821,0.00011,16.55438]
[1779090068212,44.28,76945.99,0.0,0.78682,0.00011,16.61481]
[1779090069219,44.28,76944.63,0.0,0.78667,0.00011,16.62167]
[1779090070226,44.28,76948.34,0.0,0.78709,0.00011,16.60315]
[1779090075264,44.28,76946.77,0.0,0.78691,0.00011,16.61099]
[1779090080299,44.28,76947.12,0.0,0.78695,0.00011,16.60929]
[1779090084327,44.28,76945.16,0.0,0.78673,0.00011,16.61901]
[1779090089362,44.28,76946.07,0.0,0.78684,0.00011,16.61429]
[1779090094397,44.27,76937.38,0.0,0.78588,0.00012,16.653]
[1779090095405,44.27,76926.9,0.0,0.78467,0.00012,16.70533]
[1779090096411,44.27,76925.69,0.0,0.78453,0.00012,16.71129]
[1779090101432,44.27,76926.6,0.0,0.78464,0.00012,16.70643]
[1779090101437,44.27,76926.6,0.0,0.78464,0.00012,16.70643]
[1779090101561,44.27,76926.6,0.0,0.78464,0.00012,16.70643]
[1779090101662,44.27,76932.92,0.0,0.78538,0.00012,16.67471]
[1779090102453,44.27,76935.46,0.0,0.78567,0.00012,16.66202]
[1779090105474,44.27,76941.78,0.0,0.7864,0.00012,16.63031]
[1779090106481,44.27,76944.07,0.0,0.78666,0.00011,16.61883]
[1779090107488,44.27,76947.55,0.0,0.78706,0.00011,16.6013]
[1779090110509,44.27,76945.85,0.0,0.78687,0.00011,16.60962]
[1779090115548,44.27,76946.26,0.0,0.78693,0.00011,16.60734]
[1779090120579,44.27,76943.51,0.0,0.78661,0.00012,16.62093]
[1779090121586,44.27,76941.18,0.0,0.78635,0.00012,16.63255]
[1779090122593,44.27,76938.9,0.0,0.78608,0.00012,16.64399]
[1779090127628,44.27,76938.64,0.0,0.78606,0.00012,16.64519]
[1779090132663,44.27,76938.68,0.0,0.78607,0.00012,16.64472]
[1779090137698,44.26,76938.55,0.0,0.78606,0.00012,16.6449]
[1779090142733,44.26,76938.87,0.0,0.78611,0.00012,16.6428]
[1779090147768,44.26,76939.08,0.0,0.78615,0.00012,16.64122]
[1779090149784,44.26,76940.75,0.0,0.78634,0.00012,16.63265]
[1779090150789,44.26,76935.12,0.0,0.7857,0.00012,16.66071]
[1779090151796,44.26,76932.36,0.0,0.78542,0.00012,16.66977]
[1779090156831,44.26,76923.76,0.0,0.78443,0.00012,16.71233]
[1779090157839,44.26,76916.88,0.0,0.78364,0.00012,16.74654]
[1779090158845,44.26,76913.8,0.0,0.78328,0.00012,16.76175]
[1779090160859,44.25,76907.94,0.0,0.78261,0.00012,16.79062]
[1779090161878,44.25,76904.85,0.0,0.78225,0.00012,16.8058]
[1779090165896,44.25,76906.52,0.0,0.78246,0.00012,16.79678]
[1779090166903,44.25,76913.29,0.0,0.78325,0.00012,16.76292]
[1779090171940,44.25,76914.48,0.0,0.78341,0.00012,16.75639]
[1779090175968,44.25,76916.37,0.0,0.78363,0.00012,16.7466]
[1779090182013,44.24,76919.23,0.0,0.78398,0.00012,16.73188]
[1779090183020,44.24,76923.92,0.0,0.78452,0.00012,16.70842]
[1779090188056,44.24,76921.89,0.0,0.78429,0.00012,16.7182]
[1779090189062,44.24,76906.78,0.0,0.78254,0.00012,16.79343]
[1779090190069,44.24,76904.01,0.0,0.78222,0.00012,16.80708]
[1779090191076,44.24,76910.73,0.0,0.783,0.00012,16.77353]
[1779090192083,44.24,76916.96,0.0,0.78373,0.00012,16.74242]
[1779090198125,44.24,76916.92,0.0,0.78373,0.00012,16.74234]
[1779090202153,44.24,76913.48,0.0,0.78334,0.00012,16.75928]
[1779090203160,44.24,76908.55,0.0,0.78276,0.00012,16.78376]
[1779090208195,44.24,76909.27,0.0,0.78286,0.00012,16.77973]
[1779090213230,44.23,76909.76,0.0,0.78296,0.00012,16.77235]
[1779090218265,44.23,76910.41,0.0,0.78304,0.00012,16.76889]
[1779090222293,44.23,76914.65,0.0,0.78354,0.00012,16.74759]
[1779090225315,44.23,76916.38,0.0,0.78374,0.00012,16.73889]
[1779090230350,44.23,76917.37,0.0,0.78386,0.00012,16.73385]
[1779090232364,44.23,76914.85,0.0,0.78357,0.00012,16.74641]
[1779090235385,44.23,76917.06,0.0,0.78382,0.00012,16.73538]
[1779090239413,44.23,76918.57,0.0,0.784,0.00012,16.72788]
[1779090244448,44.23,76919.42,0.0,0.78409,0.00012,16.72369]
[1779090248476,44.23,76916.65,0.0,0.78377,0.00012,16.73751]
[1779090249483,44.23,76902.79,0.0,0.78216,0.00012,16.80649]
[1779090250490,44.23,76895.87,0.0,0.78135,0.00012,16.84078]
[1779090255525,44.23,76893.32,0.0,0.78107,0.00012,16.85292]
[1779090260560,44.23,76890.44,0.0,0.78074,0.00012,16.86696]
[1779090263581,44.23,76892.37,0.0,0.78097,0.00012,16.85707]
[1779090266602,44.22,76898.65,0.0,0.78171,0.00012,16.82553]
[1779090267609,44.22,76900.99,0.0,0.78199,0.00012,16.81382]
[1779090270631,44.22,76903.93,0.0,0.78233,0.00012,16.79899]
[1779090271637,44.22,76905.92,0.0,0.78261,0.00012,16.78444]
[1779090272644,44.22,76909.5,0.0,0.78302,0.00012,16.76657]
[1779090273651,44.22,76911.1,0.0,0.78321,0.00012,16.75857]
[1779090276672,44.22,76909.03,0.0,0.78297,0.00012,16.76886]
[1779090281709,44.22,76909.98,0.0,0.78309,0.00012,16.76389]
[1779090283723,44.22,76911.62,0.0,0.78328,0.00012,16.75561]
[1779090286744,44.22,76915.25,0.0,0.7837,0.00012,16.73738]
[1779090288758,44.22,76916.8,0.0,0.78389,0.00012,16.72959]
[1779090291779,44.22,76920.27,0.0,0.78429,0.00012,16.71223]
[1779090292786,44.22,76921.83,0.0,0.78447,0.00012,16.70443]
[1779090293793,44.22,76924.05,0.0,0.78473,0.00012,16.69334]
[1779090294800,44.22,76925.54,0.0,0.7849,0.00012,16.68584]
[1779090299840,44.22,76926.42,0.0,0.78501,0.00012,16.68119]
[1779090304873,44.22,76935.61,0.0,0.78608,0.00012,16.63488]
[1779090305880,44.22,76945.18,0.0,0.78718,0.00012,16.5868]
[1779090307894,44.22,76946.4,0.0,0.78733,0.00011,16.58059]
[1779090308901,44.22,76955.0,0.0,0.78832,0.00011,16.53729]
[1779090309908,44.21,76959.33,0.0,0.78881,0.00011,16.51542]
[1779090311922,44.21,76956.39,0.0,0.78848,0.00011,16.53007]
[1779090316957,44.21,76957.65,0.0,0.78863,0.00011,16.52325]
[1779090319978,44.21,76958.96,0.0,0.78879,0.00011,16.51653]
[1779090320985,44.21,76960.44,0.0,0.78896,0.00011,16.50904]
[1779090321992,44.21,76961.82,0.0,0.78912,0.00011,16.502]
[1779090322999,44.21,76965.39,0.0,0.78953,0.00011,16.48394]
[1779090325014,44.21,76966.76,0.0,0.78969,0.00011,16.47691]
[1779090327028,44.21,76968.47,0.0,0.78988,0.00011,16.46817]
[1779090328035,44.21,76970.58,0.0,0.79013,0.00011,16.45748]
[1779090330049,44.21,76971.98,0.0,0.79029,0.00011,16.45034]
[1779090331056,44.21,76977.32,0.0,0.79094,0.00011,16.41865]
[1779090333070,44.21,76976.06,0.0,0.7908,0.00011,16.42487]
[1779090334077,44.21,76971.87,0.0,0.79032,0.00011,16.44594]
[1779090339112,44.21,76973.89,0.0,0.79056,0.00011,16.43534]
[1779090340119,44.21,76979.17,0.0,0.79116,0.00011,16.40858]
[1779090342134,44.21,76980.4,0.0,0.79131,0.00011,16.40227]
[1779090347169,44.2,76981.22,0.0,0.7914,0.00011,16.39797]
[1779090352204,44.2,76981.14,0.0,0.79139,0.00011,16.39829]
[1779090355225,44.2,76987.16,0.0,0.79208,0.00011,16.36778]
[1779090356232,44.2,76992.38,0.0,0.79267,0.00011,16.34136]
[1779090357239,44.2,76993.62,0.0,0.79281,0.00011,16.33513]
[1779090362274,44.2,76993.9,0.0,0.79284,0.00011,16.33391]
[1779090367309,44.2,76994.33,0.0,0.79289,0.00011,16.33168]
[1779090368316,44.2,76995.24,0.0,0.79299,0.00011,16.32705]
[1779090371337,44.2,76997.61,0.0,0.79326,0.00011,16.315]
[1779090372344,44.2,77000.39,0.0,0.79357,0.00011,16.3009]
[1779090373351,44.2,77001.69,0.0,0.79372,0.00011,16.29425]
[1779090376372,44.2,77000.77,0.0,0.79362,0.00011,16.2988]
[1779090379393,44.2,76999.11,0.0,0.79344,0.00011,16.3071]
[1779090380401,44.2,76998.09,0.0,0.79332,0.00011,16.31229]
[1779090381409,44.2,76994.41,0.0,0.7929,0.00011,16.33096]
[1779090382416,44.2,76988.4,0.0,0.79222,0.00011,16.36139]
[1779090383423,44.2,76984.76,0.0,0.79181,0.00011,16.37976]
[1779090384430,44.2,76980.45,0.0,0.79132,0.00011,16.40149]
[1779090385437,44.2,76976.78,0.0,0.79091,0.00011,16.41994]
[1779090387451,44.2,76975.39,0.0,0.79075,0.00011,16.42673]
[1779090391479,44.2,76970.47,0.0,0.79023,0.00011,16.44681]
[1779090393493,44.2,76968.85,0.0,0.79005,0.00011,16.45501]
[1779090398528,44.2,76969.53,0.0,0.79012,0.00011,16.45166]
[1779090401549,44.2,76971.3,0.0,0.79033,0.00011,16.44257]
[1779090408598,44.2,76971.55,0.0,0.79036,0.00011,16.44145]
[1779090413636,44.2,76971.44,0.0,0.79034,0.00011,16.44225]
[1779090418671,44.2,76971.48,0.0,0.79034,0.00011,16.44233]
[1779090419678,44.2,76961.67,0.0,0.78921,0.00011,16.49192]
[1779090421694,44.2,76969.32,0.0,0.79009,0.00011,16.45343]
[1779090422699,44.2,76977.46,0.0,0.79101,0.00011,16.41239]
[1779090427734,44.21,76977.3,0.0,0.79098,0.00011,16.41371]
[1779090428741,44.21,76979.97,0.0,0.79128,0.00011,16.40032]
[1779090429748,44.21,76982.75,0.0,0.7916,0.00011,16.38639]
[1779090430755,44.21,76983.83,0.0,0.79172,0.00011,16.38107]
[1779090432769,44.21,76988.99,0.0,0.7923,0.00011,16.35526]
[1779090433776,44.21,76982.76,0.0,0.79159,0.00011,16.38689]
[1779090438811,44.21,76982.54,0.0,0.79155,0.00011,16.38857]
[1779090439818,44.21,76985.31,0.0,0.79186,0.00011,16.37471]
[1779090441832,44.21,76986.67,0.0,0.79201,0.00011,16.36815]
[1779090449888,44.22,76985.76,0.0,0.79187,0.00011,16.37417]
[1779090454932,44.22,76985.98,0.0,0.79192,0.00011,16.36929]
[1779090459967,44.23,76986.12,0.0,0.79192,0.00011,16.36943]
[1779090465008,44.23,76986.04,0.0,0.79189,0.00011,16.37083]
[1779090466010,44.23,76984.65,0.0,0.79173,0.00011,16.37801]
[1779090470044,44.24,76976.46,0.0,0.79078,0.00011,16.42002]
[1779090471051,44.24,76973.9,0.0,0.79049,0.00011,16.43308]
[1779090473065,44.24,76971.96,0.0,0.79026,0.00011,16.44312]
[1779090474072,44.24,76973.75,0.0,0.79046,0.00011,16.43421]
[1779090475080,44.24,76977.92,0.0,0.79093,0.00011,16.41329]
[1779090476086,44.24,76979.04,0.0,0.79106,0.00011,16.40778]
[1779090481121,44.24,76979.69,0.0,0.79112,0.00011,16.40526]
[1779090486156,44.25,76980.76,0.0,0.79122,0.00011,16.4006]
[1779090487163,44.25,76984.93,0.0,0.79169,0.00011,16.37967]
[1779090488170,44.25,76986.6,0.0,0.79188,0.00011,16.37139]
[1779090489177,44.25,76984.08,0.0,0.79159,0.00011,16.3843]
[1779090492199,44.25,76982.92,0.0,0.79145,0.00011,16.39062]
[1779090497233,44.25,76983.1,0.0,0.79145,0.00011,16.39048]
[1779090500254,44.25,76976.65,0.0,0.79071,0.00011,16.42349]
[1779090501261,44.25,76975.42,0.0,0.79056,0.00011,16.42981]
[1779090506296,44.26,76975.3,0.0,0.79054,0.00011,16.43097]
[1779090507303,44.26,76977.53,0.0,0.79079,0.00011,16.41984]
[1779090508310,44.26,76979.45,0.0,0.79101,0.00011,16.41029]
[1779090509317,44.26,76971.99,0.0,0.79015,0.00011,16.44804]
[1779090510324,44.26,76979.2,0.0,0.79097,0.00011,16.41178]
[1779090511331,44.26,76987.33,0.0,0.79193,0.00011,16.36621]
[1779090513345,44.26,76988.4,0.0,0.79205,0.00011,16.36112]
[1779090515359,44.26,76989.66,0.0,0.79218,0.00011,16.35508]
[1779090519387,44.27,76991.21,0.0,0.79234,0.00011,16.34791]
[1779090520394,44.27,76994.64,0.0,0.79273,0.00011,16.33068]
[1779090521401,44.27,77001.39,0.0,0.79349,0.00011,16.29663]
[1779090522408,44.27,77002.36,0.0,0.7936,0.00011,16.29187]
[1779090523415,44.27,77003.34,0.0,0.7937,0.00011,16.28707]
[1779090527443,44.27,77006.63,0.0,0.79406,0.00011,16.27105]
[1779090528450,44.27,77012.36,0.0,0.7947,0.00011,16.24216]
[1779090529457,44.27,77013.45,0.0,0.79482,0.00011,16.23684]
[1779090531471,44.27,77014.52,0.0,0.79493,0.00011,16.23162]
[1779090532478,44.27,77015.16,0.0,0.795,0.00011,16.22849]
[1779090534492,44.27,77014.4,0.0,0.79491,0.00011,16.23257]
[1779090535499,44.27,77012.38,0.0,0.79468,0.00011,16.24292]
[1779090537513,44.28,77009.71,0.0,0.79438,0.00011,16.25665]
[1779090538520,44.28,77005.29,0.0,0.79388,0.00011,16.27924]
[1779090539527,44.28,77001.39,0.0,0.79344,0.00011,16.29916]
[1779090544562,44.28,77003.31,0.0,0.79364,0.00011,16.29009]
[1779090546576,44.28,77004.36,0.0,0.79375,0.00011,16.28506]
[1779090547583,44.28,77003.35,0.0,0.79363,0.00011,16.29032]
[1779090552619,44.28,77000.21,0.0,0.79326,0.00011,16.3069]
[1779090553626,44.29,76996.27,0.0,0.79282,0.00011,16.32694]
[1779090554633,44.29,76993.9,0.0,0.79254,0.00011,16.33909]
[1779090555895,44.29,76991.86,0.0,0.79231,0.00011,16.34954]
[1779090560675,44.29,76995.96,0.0,0.79276,0.00011,16.32946]
[1779090561682,44.29,76998.91,0.0,0.79309,0.00011,16.31469]
[1779090562689,44.29,77000.93,0.0,0.79332,0.00011,16.30457]
[1779090567725,44.29,77000.89,0.0,0.7933,0.00011,16.3053]
[1779090572760,44.29,77001.05,0.0,0.79335,0.00011,16.30035]
[1779090577795,44.3,76996.5,0.0,0.79282,0.00011,16.32384]
[1779090578802,44.3,76994.83,0.0,0.79263,0.00011,16.33234]
[1779090579809,44.3,76993.13,0.0,0.79244,0.00011,16.34099]
[1779090581823,44.3,76992.03,0.0,0.79231,0.00011,16.34663]
[1779090583837,44.3,76989.08,0.0,0.79198,0.00011,16.36167]
[1779090588877,44.3,76989.3,0.0,0.792,0.00011,16.36068]
[1779090593912,44.3,76989.78,0.0,0.79205,0.00011,16.35841]
[1779090594919,44.3,76991.82,0.0,0.79228,0.00011,16.34814]
[1779090596933,44.3,76989.09,0.0,0.79197,0.00011,16.36201]
[1779090597940,44.3,76986.61,0.0,0.79169,0.00011,16.37456]
[1779090598947,44.3,76985.56,0.0,0.79157,0.00011,16.37987]
[1779090600962,44.3,76986.86,0.0,0.79171,0.00011,16.37348]
[1779090601968,44.3,76992.12,0.0,0.79231,0.00011,16.347]
[1779090602975,44.3,76989.84,0.0,0.79205,0.00011,16.35861]
[1779090603982,44.3,76987.65,0.0,0.79179,0.00011,16.36979]
[1779090604989,44.3,76985.14,0.0,0.79151,0.00011,16.38257]
[1779090605996,44.3,76976.88,0.0,0.79057,0.00011,16.42431]
[1779090607003,44.3,76972.61,0.0,0.79008,0.00011,16.44597]
[1779090608012,44.3,76976.68,0.0,0.79054,0.00011,16.4256]
[1779090609018,44.3,76978.02,0.0,0.79069,0.00011,16.41894]
[1779090610025,44.3,76980.74,0.0,0.791,0.00011,16.40535]
[1779090611032,44.3,76983.76,0.0,0.79134,0.00011,16.39016]
[1779090612042,44.31,76984.86,0.0,0.79146,0.00011,16.38467]
[1779090618082,44.31,76984.39,0.0,0.7914,0.00011,16.38755]
[1779090623117,44.31,76984.23,0.0,0.79137,0.00011,16.38879]
[1779090627145,44.31,76975.69,0.0,0.79039,0.00011,16.43218]
[1779090628152,44.31,76973.82,0.0,0.79017,0.00011,16.44177]
[1779090630166,44.31,76973.59,0.0,0.79014,0.00011,16.44317]
[1779090633187,44.31,76975.13,0.0,0.79035,0.00011,16.43115]
[1779090634194,44.32,76972.55,0.0,0.79005,0.00011,16.44439]
[1779090639229,44.32,76972.29,0.0,0.79001,0.00011,16.44633]
[1779090641243,44.32,76974.82,0.0,0.79029,0.00011,16.43386]
[1779090646278,44.32,76974.77,0.0,0.79027,0.00011,16.43488]
[1779090649299,44.32,76970.79,0.0,0.7898,0.00011,16.45537]
[1779090650306,44.33,76964.34,0.0,0.78906,0.00011,16.48792]
[1779090651313,44.33,76961.8,0.0,0.78877,0.00011,16.50078]
[1779090653327,44.33,76960.24,0.0,0.78858,0.00011,16.50901]
[1779090656353,44.33,76963.03,0.0,0.78889,0.00011,16.49559]
[1779090657358,44.33,76969.41,0.0,0.78962,0.00011,16.46364]
[1779090658365,44.33,76971.18,0.0,0.78982,0.00011,16.45487]
[1779090663400,44.33,76971.89,0.0,0.78989,0.00011,16.45167]
[1779090668438,44.33,76971.9,0.0,0.78989,0.00011,16.45171]
[1779090673473,44.33,76975.29,0.0,0.79027,0.00011,16.43468]
[1779090674480,44.33,76976.96,0.0,0.79046,0.00011,16.4263]
[1779090678508,44.33,76978.58,0.0,0.79064,0.00011,16.4183]
[1779090681531,44.33,76980.88,0.0,0.7909,0.00011,16.40687]
[1779090685557,44.34,76978.41,0.0,0.79062,0.00011,16.41957]
[1779090690592,44.34,76977.74,0.0,0.79053,0.00011,16.42323]
[1779090691599,44.34,76984.1,0.0,0.79129,0.00011,16.38664]
[1779090692606,44.34,76989.92,0.0,0.79195,0.00011,16.3574]
[1779090693613,44.34,76994.24,0.0,0.79244,0.00011,16.33562]
[1779090697641,44.34,76990.23,0.0,0.79198,0.00011,16.35628]
[1779090699655,44.34,76988.98,0.0,0.79183,0.00011,16.36262]
[1779090704690,44.34,76988.82,0.0,0.7918,0.00011,16.36393]
[1779090709725,44.34,76988.84,0.0,0.79179,0.00011,16.36441]
[1779090712746,44.35,76986.1,0.0,0.79148,0.00011,16.37858]
[1779090713753,44.35,76984.07,0.0,0.79124,0.00011,16.3889]
[1779090718788,44.35,76982.96,0.0,0.79111,0.00011,16.39492]
[1779090723823,44.35,76982.8,0.0,0.79108,0.00011,16.39614]
[1779090724830,44.35,76984.93,0.0,0.79132,0.00011,16.3855]
[1779090725837,44.35,76988.01,0.0,0.79167,0.00011,16.37008]
[1779090731879,44.35,76988.33,0.0,0.79169,0.00011,16.36917]
[1779090735907,44.36,76990.08,0.0,0.79188,0.00011,16.36082]
[1779090736914,44.36,76991.2,0.0,0.792,0.00011,16.3553]
[1779090741949,44.36,76990.75,0.0,0.79194,0.00011,16.35819]
[1779090743963,44.36,76991.92,0.0,0.79206,0.00011,16.35254]
[1779090747991,44.36,76996.6,0.0,0.79259,0.00011,16.3291]
[1779090752019,44.36,76999.81,0.0,0.79298,0.00011,16.30864]
[1779090757054,44.36,77000.96,0.0,0.7931,0.00011,16.30337]
[1779090760075,44.37,77002.64,0.0,0.79328,0.00011,16.29519]
[1779090762089,44.37,76995.88,0.0,0.79252,0.00011,16.32954]
[1779090763096,44.37,76992.89,0.0,0.79218,0.00011,16.34469]
[1779090766117,44.37,76996.11,0.0,0.79254,0.00011,16.32859]
[1779090767124,44.37,76998.01,0.0,0.79275,0.00011,16.31907]
[1779090768131,44.37,76998.96,0.0,0.79286,0.00011,16.31435]
[1779090773166,44.37,76999.49,0.0,0.79291,0.00011,16.31208]
[1779090778201,44.37,76999.69,0.0,0.79292,0.00011,16.31145]
[1779090783236,44.37,77000.18,0.0,0.79297,0.00011,16.30935]
[1779090784244,44.37,77001.06,0.0,0.79307,0.00011,16.30498]
[1779090787264,44.37,77002.77,0.0,0.79325,0.00011,16.29658]
[1779090788271,44.37,77003.88,0.0,0.79338,0.00011,16.29105]
[1779090793306,44.38,77004.27,0.0,0.79341,0.00011,16.28953]
[1779090794313,44.38,77006.25,0.0,0.79363,0.00011,16.27962]
[1779090795322,44.38,77008.72,0.0,0.79391,0.00011,16.26704]
[1779090796331,44.38,77010.12,0.0,0.79407,0.00011,16.25996]
[1779090801366,44.38,77010.14,0.0,0.79408,0.00011,16.25976]
[1779090806401,44.38,77009.33,0.0,0.79399,0.00011,16.26377]
[1779090807408,44.38,77008.32,0.0,0.79387,0.00011,16.26885]
[1779090808415,44.38,77006.22,0.0,0.79364,0.00011,16.27944]
[1779090809422,44.38,77005.44,0.0,0.79355,0.00011,16.28333]
[1779090810429,44.38,77003.77,0.0,0.79336,0.00011,16.29172]
[1779090815464,44.37,77004.41,0.0,0.79348,0.00011,16.28357]
[1779090820499,44.37,77004.77,0.0,0.79353,0.00011,16.28147]
[1779090824528,44.37,77006.31,0.0,0.79371,0.00011,16.27345]
[1779090829562,44.37,77007.49,0.0,0.79384,0.00011,16.26725]
[1779090836611,44.37,77009.95,0.0,0.79413,0.00011,16.25454]
[1779090837618,44.37,77012.56,0.0,0.79442,0.00011,16.24133]
[1779090839632,44.37,77013.68,0.0,0.79455,0.00011,16.23568]
[1779090842653,44.37,77011.48,0.0,0.7943,0.00011,16.24688]
[1779090850709,44.37,77011.24,0.0,0.79427,0.00011,16.24819]
[1779090855744,44.37,77012.28,0.0,0.79438,0.00011,16.24305]
[1779090857758,44.37,77015.2,0.0,0.79471,0.00011,16.22832]
[1779090862797,44.37,77014.98,0.0,0.79468,0.00011,16.22966]
[1779090869847,44.37,77014.87,0.0,0.79466,0.00011,16.23057]
[1779090874881,44.37,77014.78,0.0,0.79468,0.00011,16.22666]
[1779090875888,44.37,77016.19,0.0,0.79484,0.00011,16.21957]
[1779090876895,44.38,77017.28,0.0,0.79496,0.00011,16.21412]
[1779090877902,44.38,77017.88,0.0,0.79503,0.00011,16.21115]
[1779090882937,44.38,77018.32,0.0,0.79507,0.00011,16.20933]
[1779090886965,44.38,77019.24,0.0,0.79516,0.00011,16.20502]
[1779090890993,44.38,77017.9,0.0,0.795,0.00011,16.21218]
[1779090896028,44.38,77012.83,0.0,0.79443,0.00011,16.23829]
[1779090897035,44.38,77009.05,0.0,0.794,0.00011,16.25747]
[1779090898042,44.38,77007.51,0.0,0.79383,0.00011,16.2653]
[1779090905091,44.38,77006.06,0.0,0.79366,0.00011,16.2728]
[1779090908112,44.38,77005.18,0.0,0.79356,0.00011,16.27725]
[1779090910126,44.38,77004.08,0.0,0.79344,0.00011,16.2828]
[1779090911133,44.38,77003.1,0.0,0.79332,0.00011,16.28774]
[1779090913147,44.38,76998.67,0.0,0.79283,0.00011,16.31006]
[1779090914154,44.38,76995.12,0.0,0.79242,0.00011,16.32803]
[1779090919189,44.38,76995.56,0.0,0.79247,0.00011,16.32597]
[1779090922210,44.38,76998.64,0.0,0.79282,0.00011,16.31054]
[1779090924227,44.38,76999.65,0.0,0.79293,0.00011,16.30558]
[1779090928254,44.39,77000.91,0.0,0.79306,0.00011,16.2995]
[1779090933289,44.39,77001.42,0.0,0.79315,0.00011,16.29264]
[1779090938324,44.39,77001.54,0.0,0.79316,0.00011,16.29233]
[1779090943360,44.39,77002.26,0.0,0.79324,0.00011,16.28891]
[1779090944366,44.39,77005.69,0.0,0.79362,0.00011,16.27163]
[1779090945374,44.39,77008.87,0.0,0.79398,0.00011,16.2555]
[1779090946381,44.39,77012.97,0.0,0.79444,0.00011,16.23474]
[1779090947388,44.39,77014.24,0.0,0.79459,0.00011,16.22829]
[1779090949402,44.39,77015.26,0.0,0.7947,0.00011,16.22316]
[1779090952423,44.39,77012.96,0.0,0.79444,0.00011,16.23488]
[1779090953430,44.39,77008.97,0.0,0.79399,0.00011,16.25508]
[1779090954437,44.39,77006.26,0.0,0.79368,0.00011,16.26878]
[1779090957458,44.39,77004.64,0.0,0.7935,0.00011,16.27689]
[1779090962493,44.39,77004.69,0.0,0.79351,0.00011,16.27646]
[1779090963500,44.39,76998.12,0.0,0.79277,0.00011,16.30964]
[1779090964507,44.39,76996.31,0.0,0.79257,0.00011,16.31877]
[1779090969542,44.39,76996.15,0.0,0.79255,0.00011,16.31954]
[1779090974577,44.39,76995.98,0.0,0.79253,0.00011,16.32035]
[1779090979612,44.39,76996.3,0.0,0.79257,0.00011,16.31868]
[1779090984647,44.39,76997.73,0.0,0.79273,0.00011,16.31142]
[1779090987668,44.39,76998.96,0.0,0.79287,0.00011,16.3052]
[1779090988331,44.39,76998.96,0.0,0.79287,0.00011,16.3052]
[1779090988676,44.39,77018.4,0.0,0.79506,0.00011,16.20685]
[1779090989152,44.39,77018.4,0.0,0.79506,0.00011,16.20685]
[1779090989687,44.39,77037.47,0.0,0.79719,0.00011,16.11005]
[1779090990691,44.39,77041.37,0.0,0.79763,0.00011,16.09027]
[1779090992075,44.39,77040.04,0.0,0.79752,0.00011,16.09245]
[1779090995530,44.39,77034.03,0.0,0.79684,0.00011,16.12311]
[1779090995739,44.39,77007.3,0.0,0.79385,0.00011,16.25852]
[1779090996741,44.39,77006.88,0.0,0.7938,0.00011,16.26093]
[1779090999383,44.39,77005.12,0.0,0.79359,0.00011,16.26993]
[1779090999430,44.39,77005.12,0.0,0.79359,0.00011,16.26993]
[1779090999471,44.39,77005.12,0.0,0.79359,0.00011,16.26993]
[1779091001567,44.39,77003.28,0.0,0.79339,0.00011,16.27931]
[1779091001776,44.39,77009.92,0.0,0.79413,0.00011,16.24579]
[1779091002728,44.39,77009.92,0.0,0.79413,0.00011,16.24579]
[1779091002811,44.39,77009.92,0.0,0.79413,0.00011,16.24579]
[1779091002816,44.39,77009.92,0.0,0.79413,0.00011,16.24579]
[1779091002783,44.39,77010.63,0.0,0.79421,0.00011,16.24228]
[1779091003060,44.39,77010.63,0.0,0.79421,0.00011,16.24228]
[1779091003790,44.39,77010.61,0.0,0.79421,0.00011,16.24247]
[1779091007766,44.39,77010.95,0.0,0.79424,0.00011,16.24101]
[1779091007808,44.39,77010.95,0.0,0.79424,0.00011,16.24101]
[1779091011567,44.39,77011.04,0.0,0.79425,0.00011,16.24067]
[1779091012114,44.39,77011.07,0.0,0.79425,0.00011,16.24052]
[1779091012160,44.39,77011.07,0.0,0.79425,0.00011,16.24052]
[1779091012314,44.39,77011.07,0.0,0.79425,0.00011,16.24052]
[1779091012853,44.39,77013.0,0.0,0.79447,0.00011,16.23077]
[1779091014320,44.39,77015.35,0.0,0.79473,0.00011,16.2189]
[1779091014367,44.39,77015.35,0.0,0.79473,0.00011,16.2189]
[1779091014563,44.39,77015.35,0.0,0.79473,0.00011,16.2189]
[1779091019902,44.39,77019.26,0.0,0.79516,0.00011,16.19943]
[1779091022727,44.39,77019.19,0.0,0.79515,0.00011,16.19985]
[1779091022760,44.39,77019.19,0.0,0.79515,0.00011,16.19985]
[1779091022809,44.39,77019.19,0.0,0.79515,0.00011,16.19985]
[1779091023930,44.4,77025.02,0.0,0.7958,0.00011,16.17056]
[1779091025973,44.4,77026.84,0.0,0.796,0.00011,16.16144]
[1779091025977,44.4,77026.84,0.0,0.796,0.00011,16.16144]
[1779091026059,44.4,77026.84,0.0,0.796,0.00011,16.16144]
[1779091026074,44.4,77027.15,0.0,0.79603,0.00011,16.15998]
[1779091030296,44.4,77027.06,0.0,0.79602,0.00011,16.1608]
[1779091030300,44.4,77027.06,0.0,0.79602,0.00011,16.1608]
[1779091030308,44.4,77027.06,0.0,0.79602,0.00011,16.1608]
[1779091035129,44.4,77029.57,0.0,0.79628,0.00011,16.14874]
[1779091035175,44.4,77029.57,0.0,0.79628,0.00011,16.14874]
[1779091035310,44.4,77029.57,0.0,0.79628,0.00011,16.14874]
[1779091037569,44.4,77029.94,0.0,0.79632,0.00011,16.14714]
[1779091037645,44.4,77029.94,0.0,0.79632,0.00011,16.14714]
[1779091037691,44.4,77029.94,0.0,0.79632,0.00011,16.14714]
[1779091037811,44.4,77029.94,0.0,0.79632,0.00011,16.14714]
[1779091037913,44.4,77030.64,0.0,0.79639,0.00011,16.14388]
[1779091043065,44.41,77031.77,0.0,0.7965,0.00011,16.13888]
[1779091046473,44.41,77031.25,0.0,0.79644,0.00011,16.14183]
[1779091046524,44.41,77031.25,0.0,0.79644,0.00011,16.14183]
[1779091046562,44.41,77031.25,0.0,0.79644,0.00011,16.14183]
[1779091047896,44.41,77031.49,0.0,0.79646,0.00011,16.14076]
[1779091047948,44.41,77031.44,0.0,0.79645,0.00011,16.14117]
[1779091048077,44.41,77031.44,0.0,0.79645,0.00011,16.14117]
[1779091048100,44.41,77031.06,0.0,0.79641,0.00011,16.14324]
[1779091051121,44.41,77028.1,0.0,0.79611,0.00011,16.15404]
[1779091051996,44.41,77028.1,0.0,0.79611,0.00011,16.15404]
[1779091052009,44.41,77028.1,0.0,0.79611,0.00011,16.15404]
[1779091052058,44.41,77028.1,0.0,0.79611,0.00011,16.15404]
[1779091052881,44.41,77028.1,0.0,0.79611,0.00011,16.15404]
[1779091052912,44.41,77026.96,0.0,0.79597,0.00011,16.16007]
[1779091053059,44.41,77026.96,0.0,0.79597,0.00011,16.16007]
[1779091055149,44.41,77022.86,0.0,0.79551,0.00011,16.18107]
[1779091058725,44.41,77021.81,0.0,0.79539,0.00011,16.18657]
[1779091058776,44.41,77021.81,0.0,0.79539,0.00011,16.18657]
[1779091058808,44.41,77021.81,0.0,0.79539,0.00011,16.18657]
[1779091058826,44.41,77021.54,0.0,0.79535,0.00011,16.18812]
[1779091060189,44.42,77020.9,0.0,0.79528,0.00011,16.19144]
[1779091062339,44.42,77020.47,0.0,0.79523,0.00011,16.1937]
[1779091062361,44.42,77020.47,0.0,0.79523,0.00011,16.1937]
[1779091062558,44.42,77020.47,0.0,0.79523,0.00011,16.1937]
[1779091062652,44.42,77019.17,0.0,0.79508,0.00011,16.20044]
[1779091064217,44.42,77018.52,0.0,0.79501,0.00011,16.2038]
[1779091068245,44.42,77017.72,0.0,0.79491,0.00011,16.20812]
[1779091072174,44.42,77018.13,0.0,0.79495,0.00011,16.20625]
[1779091072317,44.42,77018.13,0.0,0.79495,0.00011,16.20625]
[1779091072326,44.42,77018.13,0.0,0.79495,0.00011,16.20625]
[1779091072453,44.42,77018.13,0.0,0.79495,0.00011,16.20625]
[1779091072566,44.42,77018.13,0.0,0.79495,0.00011,16.20625]
[1779091072663,44.42,77014.4,0.0,0.79453,0.00011,16.22539]
[1779091073282,44.42,77009.01,0.0,0.79392,0.00011,16.25262]
[1779091074289,44.42,77005.28,0.0,0.7935,0.00011,16.27163]
[1779091079324,44.42,77005.5,0.0,0.79351,0.00011,16.27127]
[1779091081348,44.43,77007.31,0.0,0.7937,0.00011,16.26244]
[1779091082354,44.43,77008.92,0.0,0.79388,0.00011,16.25438]
[1779091084369,44.43,77010.36,0.0,0.79405,0.00011,16.24715]
[1779091085700,44.43,77010.36,0.0,0.79405,0.00011,16.24715]
[1779091085742,44.43,77010.36,0.0,0.79405,0.00011,16.24715]
[1779091085815,44.43,77010.36,0.0,0.79405,0.00011,16.24715]
[1779091085915,44.43,77010.42,0.0,0.79405,0.00011,16.24691]
[1779091086383,44.43,77011.76,0.0,0.7942,0.00011,16.24014]
[1779091087390,44.43,77012.53,0.0,0.79429,0.00011,16.23626]
[1779091092425,44.43,77013.05,0.0,0.79434,0.00011,16.23374]
[1779091097090,44.43,77013.17,0.0,0.79436,0.00011,16.23322]
[1779091097142,44.43,77013.17,0.0,0.79436,0.00011,16.23322]
[1779091097309,44.43,77013.17,0.0,0.79436,0.00011,16.23322]
[1779091097460,44.43,77013.24,0.0,0.79436,0.00011,16.23288]
[1779091101488,44.43,77013.95,0.0,0.79444,0.00011,16.22936]
[1779091102495,44.43,77016.6,0.0,0.79474,0.00011,16.21599]
[1779091103502,44.43,77017.48,0.0,0.79484,0.00011,16.21158]
[1779091104103,44.43,77017.48,0.0,0.79484,0.00011,16.21158]
[1779091104110,44.43,77017.48,0.0,0.79484,0.00011,16.21158]
[1779091104309,44.43,77017.48,0.0,0.79484,0.00011,16.21158]
[1779091104509,44.43,77017.61,0.0,0.79485,0.00011,16.21096]
[1779091109545,44.43,77017.25,0.0,0.7948,0.00011,16.21299]
[1779091112566,44.43,77020.56,0.0,0.79521,0.00011,16.19173]
[1779091113573,44.43,77028.41,0.0,0.79609,0.00011,16.15202]
[1779091114580,44.43,77032.4,0.0,0.79653,0.00011,16.13187]
[1779091115907,44.43,77032.4,0.0,0.79653,0.00011,16.13187]
[1779091115914,44.43,77032.4,0.0,0.79653,0.00011,16.13187]
[1779091116067,44.43,77032.31,0.0,0.79652,0.00011,16.13244]
[1779091116594,44.43,77031.53,0.0,0.79643,0.00011,16.13654]
[1779091117601,44.43,77030.41,0.0,0.7963,0.00011,16.14236]
[1779091118608,44.43,77029.74,0.0,0.79623,0.00011,16.14589]
[1779091124144,44.43,77029.95,0.0,0.79624,0.00011,16.1453]
[1779091124314,44.43,77029.95,0.0,0.79624,0.00011,16.1453]
[1779091124650,44.43,77030.23,0.0,0.79627,0.00011,16.14413]
[1779091125657,44.44,77029.41,0.0,0.79617,0.00011,16.1484]
[1779091127671,44.44,77029.92,0.0,0.79622,0.00011,16.14616]
[1779091129392,44.44,77030.14,0.0,0.79624,0.00011,16.14516]
[1779091129458,44.44,77030.14,0.0,0.79624,0.00011,16.14516]
[1779091129564,44.44,77030.14,0.0,0.79624,0.00011,16.14516]
[1779091129685,44.44,77030.01,0.0,0.79623,0.00011,16.14582]
[1779091130692,44.44,77029.48,0.0,0.79616,0.00011,16.14874]
[1779091131699,44.44,77029.91,0.0,0.79621,0.00011,16.14668]
[1779091136734,44.44,77030.1,0.0,0.79622,0.00011,16.14632]
[1779091138603,44.44,77030.46,0.0,0.79626,0.00011,16.14462]
[1779091138655,44.44,77030.46,0.0,0.79626,0.00011,16.14462]
[1779091138810,44.44,77030.46,0.0,0.79626,0.00011,16.14462]
[1779091138858,44.44,77030.58,0.0,0.79627,0.00011,16.14413]
[1779091141769,44.44,77025.16,0.0,0.79565,0.00011,16.17195]
[1779091142776,44.44,77022.39,0.0,0.79534,0.00011,16.18605]
[1779091143783,44.44,77020.57,0.0,0.79514,0.00011,16.19533]
[1779091145798,44.44,77021.39,0.0,0.79523,0.00011,16.1913]
[1779091148819,44.45,77022.37,0.0,0.79533,0.00011,16.18656]
[1779091149826,44.45,77023.24,0.0,0.79543,0.00011,16.18224]
[1779091150833,44.45,77024.34,0.0,0.79555,0.00011,16.17676]
[1779091155870,44.45,77023.98,0.0,0.7955,0.00011,16.17908]
[1779091157884,44.45,77025.09,0.0,0.79562,0.00011,16.17367]
[1779091160906,44.45,77024.4,0.0,0.79553,0.00011,16.17749]
[1779091165941,44.45,77024.98,0.0,0.79559,0.00011,16.17511]
[1779091171985,44.46,77025.64,0.0,0.79568,0.00011,16.16782]
[1779091176013,44.46,77026.35,0.0,0.79575,0.00011,16.16472]
[1779091179034,44.46,77027.7,0.0,0.7959,0.00011,16.15826]
[1779091180046,44.46,77029.29,0.0,0.79607,0.00011,16.15034]
[1779091181050,44.46,77029.81,0.0,0.79613,0.00011,16.14785]
[1779091181581,44.46,77029.81,0.0,0.79613,0.00011,16.14785]
[1779091182057,44.46,77029.78,0.0,0.79612,0.00011,16.14815]
[1779091187092,44.46,77029.06,0.0,0.79602,0.00011,16.1525]
[1779091192127,44.47,77028.74,0.0,0.79597,0.00011,16.15481]
[1779091198171,44.47,77028.52,0.0,0.79594,0.00011,16.15612]
[1779091200766,44.47,77028.58,0.0,0.79595,0.00011,16.15583]
[1779091200060,44.47,77028.58,0.0,0.79595,0.00011,16.15583]
[1779091210497,44.47,77028.58,0.0,0.79595,0.00011,16.15583]
[1779091210513,44.47,77052.93,0.0,0.79866,0.00011,16.03234]
[1779091216319,44.47,77050.27,0.0,0.79837,0.00011,16.04585]
[1779091219577,44.47,77052.17,0.0,0.79858,0.00011,16.0362]
[1779091220107,44.47,77053.1,0.0,0.79868,0.00011,16.03147]
[1779091223585,44.47,77052.86,0.0,0.79865,0.00011,16.03269]
[1779091223671,44.47,77053.18,0.0,0.79869,0.00011,16.03107]
[1779091228403,44.47,77058.86,0.0,0.79932,0.00011,16.00219]
[1779091229410,44.47,77064.5,0.0,0.79994,0.00011,15.97349]
[1779091234446,44.47,77062.51,0.0,0.79976,0.00011,15.97896]
[1779091239484,44.47,77062.8,0.0,0.79979,0.00011,15.97748]
[1779091244519,44.47,77063.62,0.0,0.79989,0.00011,15.97308]
[1779091246533,44.47,77058.99,0.0,0.79938,0.00011,15.99619]
[1779091251568,44.46,77054.99,0.0,0.79897,0.00011,16.01517]
[1779091256603,44.45,77056.15,0.0,0.79913,0.00011,16.00791]
[1779091261638,44.45,77055.09,0.0,0.79904,0.00011,16.01199]
[1779091266673,44.44,77054.76,0.0,0.79903,0.00011,16.01233]
[1779091271709,44.44,77057.98,0.0,0.79941,0.00011,15.99468]
[1779091276744,44.43,77057.04,0.0,0.79933,0.00011,15.99825]
[1779091277751,44.43,77061.34,0.0,0.79981,0.00011,15.97611]
[1779091279765,44.43,77066.75,0.0,0.80042,0.00011,15.94813]
[1779091281779,44.43,77060.47,0.0,0.79973,0.00011,15.97974]
[1779091286814,44.42,77061.45,0.0,0.79987,0.00011,15.9736]
[1779091291849,44.42,77060.74,0.0,0.79985,0.00011,15.97141]
[1779091296884,44.41,77061.81,0.0,0.79999,0.00011,15.96482]
[1779091301919,44.41,77061.64,0.0,0.8,0.00011,15.96457]
[1779091306954,44.41,77061.55,0.0,0.80001,0.00011,15.96391]
[1779091311989,44.4,77060.56,0.0,0.79993,0.00011,15.96783]
[1779091317024,44.4,77059.01,0.0,0.79977,0.00011,15.97502]
[1779091319038,44.4,77053.72,0.0,0.79919,0.00011,16.00172]
[1779091324073,44.39,77045.01,0.0,0.79824,0.00011,16.04525]
[1779091325080,44.39,77039.71,0.0,0.79765,0.00011,16.07204]
[1779091330115,44.39,77035.6,0.0,0.79721,0.00011,16.09196]
[1779091335150,44.39,77033.77,0.0,0.79703,0.00011,16.10041]
[1779091337164,44.38,77040.53,0.0,0.79779,0.00011,16.06573]
[1779091342210,44.38,77043.3,0.0,0.79811,0.00011,16.05111]
[1779091347246,44.38,77044.83,0.0,0.79829,0.00011,16.0428]
[1779091350266,44.38,77044.71,0.0,0.79828,0.00011,16.04304]
[1779091352280,44.38,77044.77,0.0,0.79833,0.00011,16.03784]
[1779091354294,44.38,77052.51,0.0,0.7992,0.00011,15.99818]
[1779091359329,44.37,77053.72,0.0,0.79934,0.00011,15.99153]
[1779091362350,44.37,77041.27,0.0,0.79797,0.00011,16.05469]
[1779091364364,44.37,77028.99,0.0,0.7966,0.00011,16.11694]
[1779091365371,44.37,77023.7,0.0,0.79601,0.00011,16.14374]
[1779091368392,44.37,77028.59,0.0,0.79656,0.00011,16.11869]
[1779091369399,44.37,77033.58,0.0,0.79712,0.00011,16.09329]
[1779091374434,44.37,77035.94,0.0,0.7974,0.00011,16.08056]
[1779091379469,44.36,77036.09,0.0,0.79743,0.00011,16.07893]
[1779091381483,44.36,77033.83,0.0,0.79719,0.00011,16.09012]
[1779091384504,44.36,77036.26,0.0,0.79747,0.00011,16.07736]
[1779091389539,44.36,77040.13,0.0,0.79791,0.00011,16.05709]
[1779091394574,44.36,77041.89,0.0,0.79812,0.00011,16.04747]
[1779091399610,44.35,77041.25,0.0,0.79806,0.00011,16.0501]
[1779091404644,44.35,77041.43,0.0,0.7981,0.00011,16.04854]
[1779091409679,44.35,77042.06,0.0,0.79818,0.00011,16.04471]
[1779091411693,44.35,77046.27,0.0,0.79869,0.00011,16.01837]
[1779091412700,44.35,77051.47,0.0,0.79927,0.00011,15.99176]
[1779091414714,44.35,77055.58,0.0,0.79973,0.00011,15.9707]
[1779091419751,44.35,77059.38,0.0,0.80015,0.00011,15.95111]
[1779091424792,44.35,77058.53,0.0,0.80006,0.00011,15.95536]
[1779091429826,44.34,77052.56,0.0,0.7994,0.00011,15.98564]
[1779091434861,44.34,77049.4,0.0,0.79906,0.00011,16.00139]
[1779091439896,44.34,77045.01,0.0,0.79858,0.00011,16.0233]
[1779091442917,44.34,77046.16,0.0,0.79872,0.00011,16.01711]
[1779091444931,44.34,77046.06,0.0,0.79871,0.00011,16.01741]
[1779091447952,44.34,77050.23,0.0,0.79918,0.00011,15.99584]
[1779091448514,44.34,77050.23,0.0,0.79918,0.00011,15.99584]
[1779091458023,44.34,77055.65,0.0,0.79979,0.00011,15.96755]
[1779091462054,44.33,77060.26,0.0,0.80031,0.00011,15.94382]
[1779091467089,44.33,77064.15,0.0,0.80074,0.00011,15.92372]
[1779091468096,44.33,77068.74,0.0,0.80125,0.00011,15.90005]
[1779091473131,44.33,77075.36,0.0,0.80204,0.00011,15.86074]
[1779091478166,44.33,77076.95,0.0,0.80222,0.00011,15.85208]
[1779091486244,44.32,77079.72,0.0,0.80255,0.00011,15.83713]
[1779091491282,44.32,77089.73,0.0,0.80365,0.00011,15.78555]
[1779091493296,44.32,77099.25,0.0,0.80469,0.00011,15.73657]
[1779091495310,44.32,77101.04,0.0,0.80488,0.00011,15.72744]
[1779091500345,44.32,77104.64,0.0,0.80528,0.00011,15.70888]
[1779091501352,44.32,77111.74,0.0,0.80605,0.00011,15.67228]
[1779091502359,44.32,77123.38,0.0,0.80732,0.00011,15.61224]
[1779091504373,44.32,77123.44,0.0,0.80732,0.00011,15.61201]
[1779091509408,44.33,77125.21,0.0,0.8075,0.00011,15.60325]
[1779091514443,44.33,77127.09,0.0,0.8077,0.00011,15.59397]
[1779091518474,44.33,77123.02,0.0,0.80725,0.00011,15.61531]
[1779091519481,44.33,77116.84,0.0,0.80658,0.00011,15.64723]
[1779091523510,44.33,77111.85,0.0,0.80604,0.00011,15.67303]
[1779091524517,44.33,77107.72,0.0,0.80559,0.00011,15.69429]
[1779091527538,44.33,77103.77,0.0,0.80516,0.00011,15.71441]
[1779091531566,44.33,77097.23,0.0,0.80449,0.00011,15.74318]
[1779091536601,44.33,77108.9,0.0,0.80577,0.00011,15.68299]
[1779091537608,44.33,77114.84,0.0,0.80641,0.00011,15.65237]
[1779091538641,44.33,77109.46,0.0,0.80583,0.00011,15.68009]
[1779091542653,44.33,77104.57,0.0,0.80529,0.00011,15.70544]
[1779091545680,44.33,77099.56,0.0,0.80474,0.00011,15.73153]
[1779091548701,44.33,77093.89,0.0,0.80412,0.00011,15.76089]
[1779091551722,44.33,77089.15,0.0,0.80359,0.00011,15.78546]
[1779091556757,44.33,77086.58,0.0,0.8033,0.00011,15.79892]
[1779091561792,44.33,77084.68,0.0,0.80309,0.00011,15.80889]
[1779091562799,44.33,77090.28,0.0,0.8037,0.00011,15.7802]
[1779091566828,44.33,77095.91,0.0,0.80431,0.00011,15.75163]
[1779091571968,44.34,77095.55,0.0,0.80427,0.00011,15.7539]
[1779091576899,44.34,77088.56,0.0,0.80349,0.00011,15.7901]
[1779091577906,44.34,77084.14,0.0,0.80301,0.00011,15.81276]
[1779091578913,44.34,77091.86,0.0,0.80386,0.00011,15.77309]
[1779091582942,44.34,77095.15,0.0,0.80422,0.00011,15.75622]
[1779091587977,44.34,77097.84,0.0,0.80451,0.00011,15.74248]
[1779091593014,44.34,77101.1,0.0,0.8049,0.00011,15.72104]
[1779091594021,44.34,77107.06,0.0,0.80556,0.00011,15.69032]
[1779091599057,44.34,77105.48,0.0,0.80538,0.00011,15.69879]
[1779091604092,44.34,77095.97,0.0,0.80434,0.00011,15.74748]
[1779091605099,44.34,77086.57,0.0,0.80331,0.00011,15.79577]
[1779091607113,44.34,77083.39,0.0,0.80296,0.00011,15.812]
[1779091612148,44.34,77078.77,0.0,0.80246,0.00011,15.83533]
[1779091617183,44.33,77079.32,0.0,0.80253,0.00011,15.83206]
[1779091622219,44.33,77088.43,0.0,0.80354,0.00011,15.78518]
[1779091624233,44.33,77089.89,0.0,0.8037,0.00011,15.77774]
[1779091627254,44.33,77084.4,0.0,0.80309,0.00011,15.806]
[1779091630330,44.33,77080.72,0.0,0.80269,0.00011,15.82494]
[1779091630345,44.33,77096.17,0.0,0.80438,0.00011,15.74567]
[1779091631168,44.33,77096.17,0.0,0.80438,0.00011,15.74567]
[1779091631289,44.33,77119.03,0.0,0.80687,0.00011,15.62819]
[1779091632111,44.33,77119.03,0.0,0.80687,0.00011,15.62819]
[1779091632296,44.33,77128.2,0.0,0.80786,0.00011,15.58078]
[1779091634103,44.33,77126.81,0.0,0.80771,0.00011,15.58789]
[1779091634310,44.33,77123.01,0.0,0.8073,0.00011,15.60742]
[1779091634744,44.33,77123.01,0.0,0.8073,0.00011,15.60742]
[1779091635318,44.33,77116.92,0.0,0.80664,0.00011,15.63873]
[1779091636324,44.33,77111.27,0.0,0.80603,0.00011,15.66782]
[1779091637331,44.33,77106.21,0.0,0.80548,0.00011,15.69381]
[1779091638084,44.33,77106.21,0.0,0.80548,0.00011,15.69381]
[1779091638338,44.33,77104.77,0.0,0.80533,0.00011,15.70114]
[1779091643373,44.33,77099.39,0.0,0.80475,0.00011,15.72842]
[1779091645387,44.33,77085.87,0.0,0.80326,0.00011,15.79797]
[1779091648408,44.33,77084.92,0.0,0.80316,0.00011,15.80272]
[1779091652436,44.33,77094.75,0.0,0.80429,0.00011,15.7472]
[1779091654450,44.33,77097.79,0.0,0.80462,0.00011,15.73143]
[1779091657471,44.33,77111.1,0.0,0.80608,0.00011,15.66274]
[1779091659485,44.33,77116.82,0.0,0.8067,0.00011,15.63317]
[1779091664521,44.33,77108.48,0.0,0.8058,0.00011,15.67608]
[1779091669557,44.33,77106.81,0.0,0.80562,0.00011,15.68449]
[1779091674592,44.33,77107.03,0.0,0.80565,0.00011,15.68312]
[1779091678620,44.33,77100.01,0.0,0.80488,0.00011,15.7191]
[1779091680634,44.33,77095.81,0.0,0.80443,0.00011,15.74056]
[1779091685669,44.32,77102.29,0.0,0.80515,0.00011,15.70671]
[1779091687683,44.32,77107.74,0.0,0.80574,0.00011,15.67851]
[1779091692718,44.32,77107.15,0.0,0.80568,0.00011,15.68135]
[1779091697753,44.32,77110.19,0.0,0.80602,0.00011,15.66558]
[1779091702789,44.32,77113.57,0.0,0.80639,0.00011,15.64805]
[1779091704803,44.32,77120.32,0.0,0.80712,0.00011,15.61319]
[1779091708831,44.32,77112.96,0.0,0.80631,0.00011,15.6516]
[1779091711852,44.32,77104.52,0.0,0.80543,0.00011,15.69033]
[1779091712859,44.32,77099.03,0.0,0.80485,0.00011,15.71798]
[1779091717894,44.32,77095.63,0.0,0.80448,0.00011,15.73498]
[1779091722929,44.32,77093.66,0.0,0.80428,0.00011,15.74454]
[1779091727964,44.31,77093.43,0.0,0.80427,0.00011,15.74516]
[1779091732999,44.31,77093.7,0.0,0.80431,0.00011,15.74321]
[1779091737027,44.31,77098.17,0.0,0.80481,0.00011,15.71979]
[1779091742064,44.31,77093.59,0.0,0.80431,0.00011,15.74296]
[1779091747099,44.31,77094.83,0.0,0.80446,0.00011,15.73602]
[1779091752134,44.3,77092.25,0.0,0.80419,0.00011,15.74876]
[1779091757169,44.3,77091.95,0.0,0.80417,0.00011,15.74973]
[1779091762204,44.3,77092.56,0.0,0.80424,0.00011,15.74607]
[1779091767239,44.3,77090.54,0.0,0.80403,0.00011,15.75593]
[1779091770260,44.29,77083.74,0.0,0.80332,0.00011,15.78952]
[1779091771267,44.29,77078.24,0.0,0.80275,0.00011,15.81294]
[1779091776302,44.29,77075.33,0.0,0.80245,0.00011,15.82692]
[1779091777309,44.29,77082.52,0.0,0.80325,0.00011,15.7898]
[1779091782344,44.28,77082.32,0.0,0.80324,0.00011,15.79003]
[1779091785365,44.28,77076.47,0.0,0.80261,0.00011,15.81955]
[1779091788386,44.28,77071.4,0.0,0.80206,0.00011,15.845]
[1779091790400,44.28,77066.31,0.0,0.80151,0.00011,15.87071]
[1779091795435,44.27,77067.59,0.0,0.80167,0.00011,15.86342]
[1779091799463,44.27,77072.84,0.0,0.80225,0.00011,15.83604]
[1779091801479,44.27,77068.53,0.0,0.80178,0.00011,15.85798]
[1779091806514,44.27,77071.82,0.0,0.80215,0.00011,15.84064]
[1779091811549,44.27,77073.37,0.0,0.80233,0.00011,15.83232]
[1779091816584,44.27,77071.89,0.0,0.80218,0.00011,15.8396]
[1779091821619,44.27,77070.0,0.0,0.80198,0.00011,15.84892]
[1779091826655,44.26,77072.27,0.0,0.80223,0.00011,15.83704]
[1779091829675,44.27,77067.35,0.0,0.80168,0.00011,15.86243]
[1779091831689,44.27,77062.92,0.0,0.80123,0.00011,15.8805]
[1779091834713,44.27,77057.65,0.0,0.80065,0.00011,15.90748]
[1779091835719,44.27,77048.15,0.0,0.7996,0.00011,15.95607]
[1779091836726,44.27,77041.85,0.0,0.7989,0.00011,15.98822]
[1779091838740,44.26,77040.25,0.0,0.79872,0.00011,15.99615]
[1779091841761,44.26,77036.18,0.0,0.79828,0.00011,16.01644]
[1779091846796,44.26,77034.16,0.0,0.79807,0.00011,16.02575]
[1779091851831,44.25,77031.26,0.0,0.79777,0.00011,16.03972]
[1779091856866,44.25,77031.39,0.0,0.7978,0.00011,16.03811]
[1779091861901,44.25,77029.51,0.0,0.79762,0.00011,16.04645]
[1779091866936,44.24,77023.03,0.0,0.79691,0.00011,16.07844]
[1779091867943,44.24,77017.75,0.0,0.79632,0.00011,16.10509]
[1779091872978,44.23,77018.15,0.0,0.7964,0.00011,16.10168]
[1779091878013,44.23,77015.96,0.0,0.79618,0.00011,16.11144]
[1779091881035,44.23,77020.08,0.0,0.79666,0.00011,16.08964]
[1779091883049,44.22,77026.52,0.0,0.7974,0.00011,16.05632]
[1779091888089,44.22,77026.99,0.0,0.79747,0.00011,16.05289]
[1779091893124,44.21,77027.7,0.0,0.79761,0.00011,16.0436]
[1779091895138,44.21,77032.55,0.0,0.79816,0.00011,16.01846]
[1779091900175,44.21,77034.14,0.0,0.79836,0.00011,16.00946]
[1779091902187,44.21,77029.05,0.0,0.7978,0.00011,16.03508]
[1779091907222,44.2,77028.31,0.0,0.79773,0.00011,16.03781]
[1779091911251,44.2,77023.01,0.0,0.79716,0.00011,16.06404]
[1779091912258,44.2,77016.66,0.0,0.79645,0.00011,16.0962]
[1779091917293,44.2,77013.8,0.0,0.79614,0.00011,16.10995]
[1779091922335,44.19,77010.09,0.0,0.79573,0.00011,16.12849]
[1779091927368,44.19,77012.93,0.0,0.79607,0.00011,16.11347]
[1779091934417,44.19,77012.42,0.0,0.79603,0.00011,16.11487]
[1779091939452,44.18,77008.75,0.0,0.79564,0.00011,16.13266]
[1779091942473,44.18,77013.27,0.0,0.79616,0.00011,16.10905]
[1779091947508,44.18,77013.11,0.0,0.79615,0.00011,16.10933]
[1779091953550,44.18,77016.18,0.0,0.79654,0.00011,16.08875]
[1779091955564,44.18,77020.61,0.0,0.79704,0.00011,16.06613]
[1779091960599,44.18,77015.74,0.0,0.7965,0.00011,16.09099]
[1779091965634,44.18,77014.85,0.0,0.7964,0.00011,16.09544]
[1779091970669,44.18,77014.67,0.0,0.79638,0.00011,16.09627]
[1779091977718,44.18,77014.3,0.0,0.79634,0.00011,16.09803]
[1779091982753,44.18,77012.32,0.0,0.79612,0.00011,16.10801]
[1779091984767,44.18,77007.35,0.0,0.79556,0.00011,16.13326]
[1779091986781,44.18,77014.1,0.0,0.79632,0.00011,16.09875]
[1779091989802,44.17,77021.0,0.0,0.7971,0.00011,16.06349]
[1779091990809,44.17,77025.81,0.0,0.79764,0.00011,16.03883]
[1779091992823,44.17,77020.82,0.0,0.79708,0.00011,16.06439]
[1779091996851,44.17,77026.74,0.0,0.79775,0.00011,16.03401]
[1779092001886,44.17,77025.47,0.0,0.79761,0.00011,16.04022]
[1779092006921,44.17,77019.86,0.0,0.79699,0.00011,16.06846]
[1779092010949,44.17,77013.72,0.0,0.7963,0.00011,16.09971]
[1779092014977,44.17,77009.83,0.0,0.7959,0.00011,16.11475]
[1779092016991,44.17,77005.37,0.0,0.7954,0.00011,16.13736]
[1779092022026,44.17,77002.19,0.0,0.79506,0.00011,16.15305]
[1779092025047,44.17,76997.32,0.0,0.79451,0.00011,16.17748]
[1779092030082,44.16,76996.22,0.0,0.7944,0.00011,16.18225]
[1779092034110,44.16,76988.97,0.0,0.79359,0.00011,16.21849]
[1779092039146,44.16,76990.71,0.0,0.79381,0.00011,16.20878]
[1779092044198,44.15,76993.54,0.0,0.79415,0.00011,16.19361]
[1779092047219,44.15,76989.15,0.0,0.79366,0.00011,16.21549]
[1779092049233,44.15,76984.54,0.0,0.79314,0.00011,16.23856]
[1779092054269,44.15,76986.66,0.0,0.7934,0.00011,16.2269]
[1779092057290,44.14,76981.5,0.0,0.79283,0.00011,16.25258]
[1779092060311,44.14,76972.7,0.0,0.79184,0.00011,16.2966]
[1779092063332,44.14,76972.52,0.0,0.79183,0.00011,16.29672]
[1779092064339,44.14,76977.47,0.0,0.7924,0.00011,16.27137]
[1779092069374,44.13,76980.12,0.0,0.79272,0.00011,16.25711]
[1779092073402,44.13,76977.01,0.0,0.79242,0.00011,16.26766]
[1779092080453,44.13,76976.6,0.0,0.7924,0.00011,16.26834]
[1779092082467,44.12,76985.67,0.0,0.79345,0.00011,16.22184]
[1779092084481,44.12,76988.76,0.0,0.79381,0.00011,16.20578]
[1779092089516,44.12,76992.49,0.0,0.79424,0.00011,16.1861]
[1779092094551,44.12,76991.72,0.0,0.79417,0.00011,16.18937]
[1779092100593,44.11,76984.99,0.0,0.79342,0.00011,16.22281]
[1779092101600,44.11,76980.03,0.0,0.79286,0.00011,16.2479]
[1779092105628,44.11,76985.02,0.0,0.79344,0.00011,16.22196]
[1779092107642,44.11,76989.55,0.0,0.79396,0.00011,16.19873]
[1779092112677,44.11,76978.43,0.0,0.7927,0.00011,16.25487]
[1779092114691,44.11,76973.27,0.0,0.79212,0.00011,16.28076]
[1779092116705,44.1,76968.9,0.0,0.79163,0.00011,16.30263]
[1779092122748,44.1,76966.54,0.0,0.79138,0.00011,16.31372]
[1779092127782,44.1,76963.88,0.0,0.79108,0.00011,16.32666]
[1779092132817,44.1,76963.5,0.0,0.79108,0.00011,16.32366]
[1779092137852,44.1,76963.7,0.0,0.79111,0.00011,16.32241]
[1779092142887,44.1,76962.82,0.0,0.79102,0.00011,16.32665]
[1779092147923,44.09,76961.33,0.0,0.79085,0.00011,16.33398]
[1779092152958,44.09,76965.13,0.0,0.79129,0.00011,16.31447]
[1779092157994,44.09,76965.65,0.0,0.79135,0.00011,16.31174]
[1779092160015,44.09,76960.93,0.0,0.79081,0.00011,16.3356]
[1779092163029,44.09,76955.5,0.0,0.79019,0.00012,16.36295]
[1779092168064,44.09,76956.55,0.0,0.79032,0.00011,16.35728]
[1779092171085,44.09,76961.38,0.0,0.79088,0.00011,16.33263]
[1779092174106,44.09,76966.25,0.0,0.79144,0.00011,16.30785]
[1779092179141,44.09,76966.24,0.0,0.79144,0.00011,16.30786]
[1779092183169,44.09,76975.85,0.0,0.79254,0.00011,16.25907]
[1779092186190,44.09,76979.84,0.0,0.793,0.00011,16.23859]
[1779092191225,44.09,76979.84,0.0,0.79304,0.00011,16.23373]
[1779092196260,44.09,76981.05,0.0,0.79318,0.00011,16.22738]
[1779092201295,44.09,76982.97,0.0,0.79341,0.00011,16.21743]
[1779092202302,44.09,76988.11,0.0,0.79399,0.00011,16.19135]
[1779092207339,44.09,76989.05,0.0,0.79409,0.00011,16.18701]
[1779092209353,44.09,76994.04,0.0,0.79466,0.00011,16.16138]
[1779092215395,44.09,76996.53,0.0,0.79495,0.00011,16.1482]
[1779092220430,44.08,76996.89,0.0,0.795,0.00011,16.14594]
[1779092225465,44.08,76995.47,0.0,0.79485,0.00011,16.15269]
[1779092231512,44.08,76996.05,0.0,0.79493,0.00011,16.14912]
[1779092236547,44.08,76997.03,0.0,0.79505,0.00011,16.14363]
[1779092242591,44.07,76989.66,0.0,0.79423,0.00011,16.18062]
[1779092243599,44.07,76980.09,0.0,0.79314,0.00011,16.2292]
[1779092245612,44.07,76976.75,0.0,0.79277,0.00011,16.24593]
[1779092248641,44.07,76970.27,0.0,0.79203,0.00011,16.27843]
[1779092253676,44.07,76969.75,0.0,0.79204,0.00011,16.27509]
[1779092258711,44.06,76968.76,0.0,0.79196,0.00011,16.27881]
[1779092263746,44.05,76969.19,0.0,0.79203,0.00011,16.27535]
[1779092268781,44.05,76970.35,0.0,0.79219,0.00011,16.26823]
[1779092272349,44.05,76971.05,0.0,0.79229,0.00011,16.26399]
[1779092272400,44.05,76971.05,0.0,0.79229,0.00011,16.26399]
[1779092272567,44.05,76971.05,0.0,0.79229,0.00011,16.26399]
[1779092276061,44.04,76970.98,0.0,0.79229,0.00011,16.2639]
[1779092276159,44.04,76970.91,0.0,0.79229,0.00011,16.2638]
[1779092276381,44.04,76970.91,0.0,0.79229,0.00011,16.2638]
[1779092276434,44.04,76970.91,0.0,0.79229,0.00011,16.2638]
[1779092276560,44.04,76970.91,0.0,0.79229,0.00011,16.2638]
[1779092276648,44.04,76970.91,0.0,0.7923,0.00011,16.26358]
[1779092281866,44.04,76971.06,0.0,0.79233,0.00011,16.26192]
[1779092281917,44.04,76971.06,0.0,0.79233,0.00011,16.26192]
[1779092282059,44.04,76971.06,0.0,0.79233,0.00011,16.26192]
[1779092287915,44.03,76970.13,0.0,0.79226,0.00011,16.26507]
[1779092290676,44.03,76970.44,0.0,0.79231,0.00011,16.26304]
[1779092290721,44.03,76970.44,0.0,0.79231,0.00011,16.26304]
[1779092290808,44.03,76970.44,0.0,0.79231,0.00011,16.26304]
[1779092290936,44.03,76970.24,0.0,0.79229,0.00011,16.26383]
[1779092292313,44.03,76970.24,0.0,0.79229,0.00011,16.26383]
[1779092292360,44.03,76970.39,0.0,0.79231,0.00011,16.26284]
[1779092292561,44.03,76970.39,0.0,0.79231,0.00011,16.26284]
[1779092297985,44.02,76970.52,0.0,0.79235,0.00011,16.26084]
[1779092303020,44.02,76969.94,0.0,0.79231,0.00011,16.26267]
[1779092304421,44.02,76970.03,0.0,0.79233,0.00011,16.26199]
[1779092304473,44.02,76970.03,0.0,0.79233,0.00011,16.26199]
[1779092304566,44.02,76970.03,0.0,0.79233,0.00011,16.26199]
[1779092305770,44.01,76970.23,0.0,0.79235,0.00011,16.26075]
[1779092305810,44.01,76970.23,0.0,0.79235,0.00011,16.26075]
[1779092305821,44.01,76970.23,0.0,0.79235,0.00011,16.26075]
[1779092306041,44.01,76969.29,0.0,0.79225,0.00011,16.2653]
[1779092310056,44.01,76969.29,0.0,0.79227,0.00011,16.26462]
[1779092310110,44.01,76969.29,0.0,0.79227,0.00011,16.26462]
[1779092310307,44.01,76969.29,0.0,0.79227,0.00011,16.26462]
[1779092310122,44.01,76969.03,0.0,0.79224,0.00011,16.26572]
[1779092316111,44.0,76969.46,0.0,0.79236,0.00011,16.25752]
[1779092316829,44.0,76969.46,0.0,0.79236,0.00011,16.25752]
[1779092316877,44.0,76969.46,0.0,0.79236,0.00011,16.25752]
[1779092317058,44.0,76969.46,0.0,0.79236,0.00011,16.25752]
[1779092317118,44.0,76969.53,0.0,0.79237,0.00011,16.25695]
[1779092318858,44.0,76969.53,0.0,0.79237,0.00011,16.25695]
[1779092318905,44.0,76969.53,0.0,0.79237,0.00011,16.25695]
[1779092319058,44.0,76969.53,0.0,0.79237,0.00011,16.25695]
[1779092327188,43.99,76968.61,0.0,0.79231,0.00011,16.25948]
[1779092329202,43.99,76972.67,0.0,0.79279,0.00011,16.23838]
[1779092329654,43.99,76972.67,0.0,0.79279,0.00011,16.23838]
[1779092329810,43.99,76972.67,0.0,0.79279,0.00011,16.23838]
[1779092330209,43.98,76978.41,0.0,0.79348,0.00011,16.20722]
[1779092331612,43.97,76977.23,0.0,0.79341,0.00011,16.21026]
[1779092331626,43.97,76977.23,0.0,0.79341,0.00011,16.21026]
[1779092331808,43.97,76977.23,0.0,0.79341,0.00011,16.21026]
[1779092332223,43.97,76977.29,0.0,0.79343,0.00011,16.2097]
[1779092335253,43.97,76977.33,0.0,0.79344,0.00011,16.20897]
[1779092335274,43.97,76977.33,0.0,0.79344,0.00011,16.20897]
[1779092335309,43.97,76977.33,0.0,0.79344,0.00011,16.20897]
[1779092338265,43.96,76971.36,0.0,0.79278,0.00011,16.23836]
[1779092338729,43.96,76971.36,0.0,0.79278,0.00011,16.23836]
[1779092338777,43.96,76971.36,0.0,0.79278,0.00011,16.23836]
[1779092338808,43.96,76971.36,0.0,0.79278,0.00011,16.23836]
[1779092338830,43.96,76971.36,0.0,0.79279,0.00011,16.23808]
[1779092340065,43.96,76971.36,0.0,0.79279,0.00011,16.23808]
[1779092340315,43.96,76971.36,0.0,0.79279,0.00011,16.23808]
[1779092340443,43.96,76974.05,0.0,0.7931,0.00011,16.22408]
[1779092344061,43.96,76975.49,0.0,0.79329,0.00011,16.21575]
[1779092345131,43.96,76975.5,0.0,0.7933,0.00011,16.21538]
[1779092345141,43.96,76975.5,0.0,0.7933,0.00011,16.21538]
[1779092345307,43.96,76975.5,0.0,0.7933,0.00011,16.21538]
[1779092345314,43.95,76975.22,0.0,0.79327,0.00011,16.2165]
[1779092349651,43.95,76975.67,0.0,0.79335,0.00011,16.21296]
[1779092349703,43.95,76975.67,0.0,0.79335,0.00011,16.21296]
[1779092354650,43.94,76977.21,0.0,0.79355,0.00011,16.20382]
[1779092356814,43.94,76981.02,0.0,0.79399,0.00011,16.18413]
[1779092356864,43.94,76981.02,0.0,0.79399,0.00011,16.18413]
[1779092357059,43.94,76981.02,0.0,0.79399,0.00011,16.18413]
[1779092357098,43.94,76982.71,0.0,0.79419,0.00011,16.17509]
[1779092358059,43.94,76982.71,0.0,0.79419,0.00011,16.17509]
[1779092364449,43.94,76984.54,0.0,0.79443,0.00011,16.16436]
[1779092366811,43.93,76984.69,0.0,0.79445,0.00011,16.16343]
[1779092366861,43.93,76984.69,0.0,0.79445,0.00011,16.16343]
[1779092367060,43.93,76984.69,0.0,0.79445,0.00011,16.16343]
[1779092367158,43.93,76984.69,0.0,0.79446,0.00011,16.16326]
[1779092370492,43.93,76976.05,0.0,0.79348,0.00011,16.20676]
[1779092371499,43.93,76971.88,0.0,0.79305,0.00011,16.22318]
[1779092372506,43.93,76967.16,0.0,0.79251,0.00011,16.24702]
[1779092374166,43.93,76967.16,0.0,0.79251,0.00011,16.24702]
[1779092374219,43.93,76967.16,0.0,0.79251,0.00011,16.24702]
[1779092374308,43.93,76967.16,0.0,0.79251,0.00011,16.24702]
[1779092374267,43.93,76967.42,0.0,0.79255,0.00011,16.24542]
[1779092380562,43.92,76967.63,0.0,0.79261,0.00011,16.24248]
[1779092383719,43.92,76967.55,0.0,0.79261,0.00011,16.24246]
[1779092383808,43.92,76967.55,0.0,0.79261,0.00011,16.24246]
[1779092383966,43.92,76967.55,0.0,0.79261,0.00011,16.24246]
[1779092384025,43.92,76967.51,0.0,0.79261,0.00011,16.24251]
[1779092388633,43.92,76967.55,0.0,0.79263,0.00011,16.24169]
[1779092388812,43.92,76967.55,0.0,0.79263,0.00011,16.24169]
[1779092388863,43.91,76967.81,0.0,0.79266,0.00011,16.24021]
[1779092391941,43.91,76969.72,0.0,0.79289,0.00011,16.23005]
[1779092392062,43.91,76969.72,0.0,0.79289,0.00011,16.23005]
[1779092392083,43.91,76969.72,0.0,0.79289,0.00011,16.23005]
[1779092392159,43.9,76970.95,0.0,0.79309,0.00011,16.22126]
[1779092392785,43.9,76970.95,0.0,0.79309,0.00011,16.22126]
[1779092392813,43.9,76970.95,0.0,0.79309,0.00011,16.22126]
[1779092392881,43.89,76966.79,0.0,0.79266,0.00011,16.2401]
[1779092400702,43.89,76965.9,0.0,0.79259,0.00011,16.2431]
[1779092403076,43.88,76963.41,0.0,0.79231,0.00011,16.25552]
[1779092403155,43.88,76963.41,0.0,0.79231,0.00011,16.25552]
[1779092403312,43.88,76963.41,0.0,0.79231,0.00011,16.25552]
[1779092403393,43.87,76963.12,0.0,0.79234,0.00011,16.25402]
[1779092408758,43.84,76963.78,0.0,0.79257,0.00011,16.24362]
[1779092413793,43.83,76958.77,0.0,0.79208,0.00012,16.26535]
[1779092414800,43.82,76955.83,0.0,0.79175,0.00012,16.28016]
[1779092415461,43.82,76955.83,0.0,0.79175,0.00012,16.28016]
[1779092415511,43.82,76955.83,0.0,0.79175,0.00012,16.28016]
[1779092415564,43.82,76955.83,0.0,0.79175,0.00012,16.28016]
[1779092415807,43.82,76953.62,0.0,0.7915,0.00012,16.2911]
[1779092416826,43.82,76954.76,0.0,0.79163,0.00012,16.28505]
[1779092417833,43.82,76955.82,0.0,0.79176,0.00012,16.2793]
[1779092418840,43.82,76955.02,0.0,0.79168,0.00012,16.28305]
[1779092422773,43.82,76955.09,0.0,0.7917,0.00012,16.28202]
[1779092423159,43.82,76955.44,0.0,0.79175,0.00012,16.28001]
[1779092424062,43.82,76955.44,0.0,0.79175,0.00012,16.28001]
[1779092424105,43.81,76956.25,0.0,0.79184,0.00012,16.27565]
[1779092425117,43.81,76956.25,0.0,0.79184,0.00012,16.27565]
[1779092425167,43.81,76956.25,0.0,0.79184,0.00012,16.27565]
[1779092425313,43.81,76956.25,0.0,0.79184,0.00012,16.27565]
[1779092425414,43.81,76956.85,0.0,0.79192,0.00012,16.27237]
[1779092429917,43.81,76956.0,0.0,0.79184,0.00012,16.27566]
[1779092430924,43.81,76955.25,0.0,0.79176,0.00012,16.27927]
[1779092433945,43.81,76956.49,0.0,0.79196,0.00012,16.26763]
[1779092435059,43.81,76956.49,0.0,0.79196,0.00012,16.26763]
[1779092435125,43.81,76956.49,0.0,0.79196,0.00012,16.26763]
[1779092435308,43.81,76956.49,0.0,0.79196,0.00012,16.26763]
[1779092435409,43.8,76958.94,0.0,0.79225,0.00012,16.2549]
[1779092435959,43.8,76962.34,0.0,0.79264,0.00012,16.23731]
[1779092436966,43.8,76964.57,0.0,0.7929,0.00011,16.22562]
[1779092442001,43.8,76968.12,0.0,0.79333,0.00011,16.20641]
[1779092442217,43.8,76968.12,0.0,0.79333,0.00011,16.20641]
[1779092444141,43.8,76972.03,0.0,0.79379,0.00011,16.18589]
[1779092444193,43.8,76972.03,0.0,0.79379,0.00011,16.18589]
[1779092444308,43.8,76972.03,0.0,0.79379,0.00011,16.18589]
[1779092444409,43.8,76972.87,0.0,0.79389,0.00011,16.18137]
[1779092450060,43.79,76975.65,0.0,0.79424,0.00011,16.16592]
[1779092451070,43.79,76979.85,0.0,0.79472,0.00011,16.14419]
[1779092452076,43.78,76989.21,0.0,0.79582,0.00011,16.09455]
[1779092454760,43.77,76989.46,0.0,0.79594,0.00011,16.08921]
[1779092454811,43.77,76989.46,0.0,0.79594,0.00011,16.08921]
[1779092454811,43.77,76989.46,0.0,0.79594,0.00011,16.08921]
[1779092455059,43.77,76989.46,0.0,0.79594,0.00011,16.08921]
[1779092455097,43.76,76989.34,0.0,0.79597,0.00011,16.08788]
[1779092460132,43.76,76993.08,0.0,0.79641,0.00011,16.06793]
[1779092465167,43.73,76994.32,0.0,0.79667,0.00011,16.05576]
[1779092465878,43.73,76994.32,0.0,0.79667,0.00011,16.05576]
[1779092465927,43.73,76994.32,0.0,0.79667,0.00011,16.05576]
[1779092466060,43.73,76994.32,0.0,0.79667,0.00011,16.05576]
[1779092466174,43.73,76997.92,0.0,0.79708,0.00011,16.03705]
[1779092467181,43.73,77005.32,0.0,0.79793,0.00011,15.99873]
[1779092469195,43.72,77008.02,0.0,0.79827,0.00011,15.98282]
[1779092472145,43.72,77008.13,0.0,0.79829,0.00011,15.98193]
[1779092472197,43.72,77008.13,0.0,0.79829,0.00011,15.98193]
[1779092472311,43.72,77008.13,0.0,0.79829,0.00011,15.98193]
[1779092472409,43.72,77008.25,0.0,0.79834,0.00011,15.97979]
[1779092477251,43.71,77015.95,0.0,0.79925,0.00011,15.93801]
[1779092478010,43.71,77015.95,0.0,0.79925,0.00011,15.93801]
[1779092478062,43.71,77015.95,0.0,0.79925,0.00011,15.93801]
[1779092478258,43.7,77018.91,0.0,0.7996,0.00011,15.92177]
[1779092482064,43.7,77019.7,0.0,0.79974,0.00011,15.91559]
[1779092482286,43.69,77019.29,0.0,0.7997,0.00011,15.91706]
[1779092486662,43.68,77019.03,0.0,0.79973,0.00011,15.91578]
[1779092486713,43.68,77019.03,0.0,0.79973,0.00011,15.91578]
[1779092486808,43.68,77019.03,0.0,0.79973,0.00011,15.91578]
[1779092487321,43.68,77017.63,0.0,0.79959,0.00011,15.92235]
[1779092492357,43.66,77017.88,0.0,0.79973,0.00011,15.91269]
[1779092496384,43.65,77006.21,0.0,0.79847,0.00011,15.97056]
[1779092497391,43.65,77000.38,0.0,0.79782,0.00011,16.00011]
[1779092497847,43.65,77000.38,0.0,0.79782,0.00011,16.00011]
[1779092497891,43.65,77000.38,0.0,0.79782,0.00011,16.00011]
[1779092498061,43.65,77000.38,0.0,0.79782,0.00011,16.00011]
[1779092498398,43.65,76999.69,0.0,0.79777,0.00011,16.00235]
[1779092503433,43.64,76998.82,0.0,0.79769,0.00011,16.00595]
[1779092508468,43.64,76999.63,0.0,0.7978,0.00011,16.00081]
[1779092512317,43.64,77002.12,0.0,0.79809,0.00011,15.98735]
[1779092512544,43.64,77002.12,0.0,0.79809,0.00011,15.98735]
[1779092512496,43.64,77005.37,0.0,0.79847,0.00011,15.97034]
[1779092512560,43.64,77005.37,0.0,0.79847,0.00011,15.97034]
[1779092513503,43.63,77008.43,0.0,0.79882,0.00011,15.95418]
[1779092514510,43.63,77012.46,0.0,0.79928,0.00011,15.93301]
[1779092516295,43.63,77011.33,0.0,0.79916,0.00011,15.93862]
[1779092516310,43.63,77011.33,0.0,0.79916,0.00011,15.93862]
[1779092516524,43.63,77001.57,0.0,0.79806,0.00011,15.989]
[1779092517115,43.63,77001.57,0.0,0.79806,0.00011,15.989]
[1779092517531,43.63,76997.03,0.0,0.79755,0.00011,16.01228]
[1779092519545,43.63,76996.74,0.0,0.79752,0.00011,16.01319]
[1779092520062,43.63,76996.74,0.0,0.79752,0.00011,16.01319]
[1779092520552,43.63,76996.8,0.0,0.79754,0.00011,16.01228]
[1779092525587,43.62,76991.77,0.0,0.797,0.00011,16.03712]
[1779092527060,43.62,76991.77,0.0,0.797,0.00011,16.03712]
[1779092527108,43.62,76991.77,0.0,0.797,0.00011,16.03712]
[1779092527309,43.62,76991.77,0.0,0.797,0.00011,16.03712]
[1779092527391,43.62,76987.0,0.0,0.79646,0.00011,16.0614]
[1779092527601,43.62,76983.27,0.0,0.79604,0.00011,16.08044]
[1779092534653,43.61,76981.26,0.0,0.79583,0.00011,16.08973]
[1779092539688,43.6,76981.31,0.0,0.79592,0.00011,16.08575]
[1779092544723,43.59,76979.5,0.0,0.79573,0.00011,16.09428]
[1779092545761,43.59,76979.5,0.0,0.79573,0.00011,16.09428]
[1779092545806,43.59,76979.5,0.0,0.79573,0.00011,16.09428]
[1779092545964,43.59,76979.6,0.0,0.79574,0.00011,16.09359]
[1779092547705,43.59,76979.53,0.0,0.79574,0.00011,16.09378]
[1779092549758,43.59,76970.29,0.0,0.79469,0.00011,16.14097]
[1779092550889,43.59,76970.29,0.0,0.79469,0.00011,16.14097]
[1779092550945,43.59,76970.29,0.0,0.79469,0.00011,16.14097]
[1779092551057,43.59,76970.29,0.0,0.79469,0.00011,16.14097]
[1779092551150,43.59,76960.82,0.0,0.79364,0.00012,16.18489]
[1779092551772,43.59,76957.48,0.0,0.79326,0.00012,16.2018]
[1779092552779,43.59,76956.96,0.0,0.79321,0.00012,16.20417]
[1779092556951,43.58,76957.04,0.0,0.79324,0.00012,16.20287]
[1779092557814,43.58,76956.75,0.0,0.79322,0.00012,16.20378]
[1779092558821,43.58,76953.46,0.0,0.79284,0.00012,16.22044]
[1779092559652,43.58,76953.46,0.0,0.79284,0.00012,16.22044]
[1779092560266,43.58,76949.64,0.0,0.79241,0.00012,16.2398]
[1779092560810,43.58,76949.64,0.0,0.79241,0.00012,16.2398]
[1779092560840,43.58,76945.07,0.0,0.79188,0.00012,16.26298]
[1779092561847,43.58,76933.26,0.0,0.79052,0.00012,16.32333]
[1779092562853,43.58,76922.88,0.0,0.78931,0.00012,16.37627]
[1779092563860,43.57,76918.77,0.0,0.78884,0.00012,16.39702]
[1779092564867,43.57,76915.87,0.0,0.7885,0.00012,16.41155]
[1779092565874,43.57,76917.71,0.0,0.78872,0.00012,16.40185]
[1779092566881,43.57,76919.46,0.0,0.78894,0.00012,16.39261]
[1779092568895,43.57,76924.7,0.0,0.78956,0.00012,16.36546]
[1779092569902,43.57,76928.49,0.0,0.79,0.00012,16.34592]
[1779092572923,43.57,76927.69,0.0,0.78992,0.00012,16.34967]
[1779092577958,43.56,76928.16,0.0,0.78998,0.00012,16.34664]
[1779092581986,43.56,76919.47,0.0,0.78898,0.00012,16.39064]
[1779092582993,43.56,76916.31,0.0,0.78861,0.00012,16.40662]
[1779092584000,43.56,76914.88,0.0,0.78845,0.00012,16.41373]
[1779092587021,43.56,76917.22,0.0,0.78874,0.00012,16.40117]
[1779092588028,43.56,76925.32,0.0,0.78969,0.00012,16.35955]
[1779092589035,43.56,76926.44,0.0,0.78982,0.00012,16.35368]
[1779092591049,43.56,76925.47,0.0,0.78971,0.00012,16.3584]
[1779092593063,43.56,76924.24,0.0,0.78958,0.00012,16.36443]
[1779092596084,43.55,76925.45,0.0,0.78973,0.00012,16.35782]
[1779092597091,43.55,76926.51,0.0,0.78985,0.00012,16.35226]
[1779092598098,43.55,76927.58,0.0,0.78998,0.00012,16.34665]
[1779092599105,43.55,76928.96,0.0,0.79015,0.00012,16.33935]
[1779092603133,43.55,76929.84,0.0,0.79027,0.00012,16.33398]
[1779092610182,43.54,76929.5,0.0,0.79026,0.00012,16.33427]
[1779092612196,43.52,76931.63,0.0,0.79064,0.00012,16.31464]
[1779092613203,43.52,76936.01,0.0,0.79119,0.00012,16.29031]
[1779092614210,43.52,76937.23,0.0,0.79133,0.00012,16.284]
[1779092615217,43.52,76939.45,0.0,0.79159,0.00012,16.27245]
[1779092616224,43.52,76938.64,0.0,0.7915,0.00012,16.27649]
[1779092619245,43.51,76934.77,0.0,0.79106,0.00012,16.29599]
[1779092620252,43.51,76932.69,0.0,0.79082,0.00012,16.30653]
[1779092627301,43.48,76933.28,0.0,0.79106,0.00012,16.2956]
[1779092628308,43.47,76935.25,0.0,0.79132,0.00012,16.28413]
[1779092629315,43.47,76936.48,0.0,0.79149,0.00012,16.27663]
[1779092630322,43.46,76938.22,0.0,0.79171,0.00012,16.26659]
[1779092632336,43.46,76939.02,0.0,0.79185,0.00012,16.26061]
[1779092637372,43.44,76939.17,0.0,0.79195,0.00012,16.25567]
[1779092639385,43.43,76937.8,0.0,0.79183,0.00012,16.26117]
[1779092640392,43.43,76937.04,0.0,0.79174,0.00012,16.265]
[1779092643413,43.43,76932.83,0.0,0.79126,0.00012,16.28643]
[1779092644420,43.43,76931.16,0.0,0.79106,0.00012,16.29491]
[1779092645427,43.43,76930.23,0.0,0.79096,0.00012,16.29946]
[1779092646434,43.43,76931.4,0.0,0.7911,0.00012,16.2932]
[1779092647441,43.43,76932.82,0.0,0.79127,0.00012,16.28565]
[1779092649455,43.43,76931.56,0.0,0.79114,0.00012,16.2917]
[1779092652476,43.42,76932.32,0.0,0.79124,0.00012,16.28712]
[1779092655497,43.42,76931.44,0.0,0.79115,0.00012,16.29101]
[1779092656504,43.42,76930.47,0.0,0.79104,0.00012,16.29579]
[1779092661539,43.41,76932.02,0.0,0.79125,0.00012,16.28674]
[1779092663553,43.41,76933.86,0.0,0.79147,0.00012,16.27685]
[1779092664560,43.41,76934.85,0.0,0.79159,0.00012,16.27155]
[1779092665567,43.41,76933.54,0.0,0.79144,0.00012,16.27811]
[1779092666574,43.41,76932.41,0.0,0.79131,0.00012,16.28376]
[1779092668588,43.41,76931.71,0.0,0.79124,0.00012,16.28699]
[1779092671609,43.41,76933.36,0.0,0.79148,0.00012,16.27325]
[1779092672616,43.41,76935.01,0.0,0.79168,0.00012,16.26456]
[1779092673623,43.4,76935.91,0.0,0.79179,0.00012,16.25974]
[1779092678658,43.4,76935.52,0.0,0.79176,0.00012,16.26095]
[1779092680672,43.4,76936.2,0.0,0.79185,0.00012,16.25712]
[1779092681679,43.4,76937.15,0.0,0.79196,0.00012,16.25206]
[1779092682687,43.4,76939.36,0.0,0.79222,0.00012,16.24049]
[1779092687721,43.4,76939.56,0.0,0.79226,0.00012,16.23875]
[1779092692756,43.39,76940.69,0.0,0.79241,0.00012,16.23205]
[1779092693763,43.39,76941.37,0.0,0.79249,0.00012,16.22839]
[1779092696784,43.39,76940.7,0.0,0.79242,0.00012,16.23166]
[1779092701819,43.39,76941.26,0.0,0.79249,0.00012,16.22853]
[1779092702826,43.39,76941.85,0.0,0.79256,0.00012,16.22543]
[1779092706854,43.39,76947.73,0.0,0.79325,0.00012,16.19483]
[1779092707861,43.39,76949.48,0.0,0.79345,0.00012,16.18576]
[1779092708868,43.39,76952.88,0.0,0.79384,0.00012,16.16816]
[1779092709875,43.39,76954.05,0.0,0.79398,0.00012,16.16211]
[1779092710882,43.39,76953.53,0.0,0.79392,0.00012,16.16482]
[1779092711889,43.39,76943.76,0.0,0.79278,0.00012,16.21537]
[1779092712907,43.39,76944.33,0.0,0.79285,0.00012,16.21238]
[1779092713903,43.39,76945.12,0.0,0.79294,0.00012,16.20824]
[1779092714910,43.39,76947.37,0.0,0.79321,0.00012,16.19657]
[1779092715917,43.39,76946.87,0.0,0.79315,0.00012,16.19923]
[1779092716925,43.39,76946.28,0.0,0.79308,0.00012,16.20236]
[1779092717932,43.39,76948.54,0.0,0.79334,0.00012,16.19074]
[1779092718939,43.39,76950.18,0.0,0.79353,0.00012,16.18233]
[1779092720953,43.39,76949.76,0.0,0.79347,0.00012,16.18468]
[1779092721960,43.39,76950.33,0.0,0.79354,0.00012,16.18182]
[1779092722967,43.39,76951.72,0.0,0.7937,0.00012,16.17471]
[1779092728006,43.41,76951.15,0.0,0.79354,0.00012,16.18202]
[1779092729009,43.41,76949.75,0.0,0.79336,0.00012,16.19004]
[1779092730016,43.41,76950.41,0.0,0.79342,0.00012,16.18731]
[1779092733037,43.42,76949.79,0.0,0.79334,0.00012,16.18802]
[1779092735052,43.43,76943.19,0.0,0.79255,0.00012,16.22348]
[1779092736059,43.43,76942.17,0.0,0.79242,0.00012,16.22901]
[1779092738073,43.42,76942.89,0.0,0.79254,0.00012,16.22348]
[1779092744115,43.43,76943.31,0.0,0.79256,0.00012,16.22303]
[1779092748143,43.44,76943.93,0.0,0.7926,0.00012,16.22116]
[1779092750157,43.44,76942.87,0.0,0.79246,0.00012,16.22745]
[1779092756199,43.45,76944.69,0.0,0.79262,0.00012,16.22042]
[1779092757206,43.45,76946.01,0.0,0.79276,0.00012,16.21413]
[1779092758213,43.45,76947.76,0.0,0.79295,0.00012,16.2057]
[1779092759220,43.46,76948.57,0.0,0.79303,0.00012,16.20223]
[1779092761234,43.46,76951.87,0.0,0.79338,0.00012,16.18667]
[1779092762241,43.47,76952.65,0.0,0.79345,0.00012,16.18357]
[1779092763248,43.47,76953.51,0.0,0.79353,0.00012,16.18008]
[1779092766269,43.48,76954.09,0.0,0.79353,0.00012,16.17995]
[1779092770297,43.5,76954.61,0.0,0.79352,0.00012,16.18087]
[1779092772311,43.51,76955.03,0.0,0.79353,0.00012,16.1804]
[1779092774325,43.51,76959.6,0.0,0.79402,0.00012,16.15847]
[1779092775332,43.52,76965.61,0.0,0.79469,0.00012,16.1285]
[1779092776339,43.52,76968.86,0.0,0.79504,0.00012,16.11313]
[1779092781277,43.55,76969.47,0.0,0.79498,0.00012,16.11608]
[1779092784063,43.56,76969.65,0.0,0.79491,0.00012,16.11916]
[1779092785039,43.57,76969.64,0.0,0.79488,0.00012,16.12044]
[1779092786409,43.58,76962.36,0.0,0.79399,0.00012,16.16031]
[1779092787416,43.58,76957.6,0.0,0.79343,0.00012,16.18545]
[1779092791444,43.59,76962.08,0.0,0.79396,0.00012,16.15888]
[1779092792451,43.59,76962.32,0.0,0.79398,0.00012,16.15819]
[1779092793458,43.59,76963.7,0.0,0.79413,0.00012,16.15166]
[1779092796637,43.6,76963.27,0.0,0.79405,0.00012,16.15506]
[1779092798058,43.6,76962.81,0.0,0.79397,0.00012,16.15853]
[1779092806549,43.62,76962.99,0.0,0.79391,0.00012,16.16153]
[1779092817626,43.63,76962.51,0.0,0.79378,0.00012,16.16745]
[1779092818633,43.63,76962.36,0.0,0.79376,0.00012,16.1684]
[1779092819640,43.63,76962.5,0.0,0.79377,0.00012,16.16785]
[1779092820647,43.63,76962.85,0.0,0.79381,0.00012,16.16622]
[1779092825682,43.64,76969.03,0.0,0.79449,0.00011,16.13579]
[1779092830717,43.66,76971.71,0.0,0.79471,0.00011,16.12597]
[1779092832408,43.66,76971.71,0.0,0.79471,0.00011,16.12597]
[1779092836066,43.66,76973.93,0.0,0.79495,0.00011,16.11542]
[1779092841794,43.66,76975.55,0.0,0.79513,0.00011,16.10708]
[1779092846829,43.66,76972.69,0.0,0.7948,0.00011,16.12221]
[1779092851864,43.66,76973.15,0.0,0.7949,0.00011,16.11454]
[1779092856899,43.66,76971.74,0.0,0.79476,0.00011,16.12101]
[1779092859920,43.65,76965.79,0.0,0.79409,0.00012,16.15087]
[1779092872006,43.65,76965.17,0.0,0.79404,0.00012,16.15328]
[1779092875026,43.65,76961.19,0.0,0.79359,0.00012,16.17306]
[1779092876033,43.65,76959.59,0.0,0.79341,0.00012,16.1812]
[1779092877040,43.65,76958.99,0.0,0.79334,0.00012,16.18419]
[1779092878047,43.64,76959.54,0.0,0.79341,0.00012,16.18127]
[1779092879054,43.64,76959.79,0.0,0.79344,0.00012,16.1799]
[1779092880061,43.64,76961.58,0.0,0.79365,0.00012,16.1706]
[1779092881068,43.64,76961.29,0.0,0.79362,0.00012,16.17202]
[1779092884089,43.64,76961.4,0.0,0.79363,0.00012,16.17132]
[1779092885096,43.64,76961.96,0.0,0.7937,0.00012,16.16848]
[1779092886103,43.64,76961.85,0.0,0.79368,0.00012,16.16908]
[1779092887110,43.64,76961.78,0.0,0.79367,0.00012,16.16948]
[1779092889124,43.64,76963.23,0.0,0.79384,0.00012,16.16209]
[1779092890131,43.64,76967.26,0.0,0.7943,0.00012,16.14128]
[1779092894159,43.64,76972.83,0.0,0.79498,0.00011,16.11091]
[1779092899194,43.64,76973.74,0.0,0.79509,0.00011,16.10612]
[1779092904229,43.64,76971.87,0.0,0.79485,0.00011,16.11676]
[1779092906243,43.64,76963.79,0.0,0.79393,0.00012,16.1579]
[1779092907250,43.64,76961.83,0.0,0.79371,0.00012,16.16792]
[1779092908257,43.64,76963.67,0.0,0.79392,0.00012,16.15837]
[1779092913292,43.64,76965.16,0.0,0.79414,0.00012,16.14565]
[1779092918327,43.64,76965.04,0.0,0.79413,0.00012,16.14594]
[1779092923363,43.63,76967.3,0.0,0.7944,0.00012,16.13393]
[1779092928398,43.63,76965.69,0.0,0.79423,0.00012,16.14153]
[1779092929405,43.63,76962.96,0.0,0.79392,0.00012,16.15539]
[1779092934440,43.63,76962.74,0.0,0.79392,0.00012,16.15547]
[1779092940482,43.62,76965.5,0.0,0.79426,0.00012,16.13997]
[1779092943503,43.62,76961.84,0.0,0.79385,0.00012,16.15823]
[1779092944510,43.62,76962.75,0.0,0.79396,0.00012,16.15332]
[1779092949545,43.61,76964.68,0.0,0.79421,0.00012,16.14237]
[1779092952566,43.61,76969.44,0.0,0.79477,0.00012,16.11726]
[1779092953573,43.61,76972.47,0.0,0.79512,0.00011,16.10147]
[1779092954580,43.61,76975.96,0.0,0.79552,0.00011,16.08331]
[1779092959615,43.59,76976.56,0.0,0.79571,0.00011,16.07472]
[1779092964650,43.57,76977.2,0.0,0.79589,0.00011,16.06647]
[1779092969685,43.55,76975.52,0.0,0.79579,0.00011,16.07052]
[1779092972706,43.54,76971.63,0.0,0.79543,0.00011,16.08394]
[1779092974721,43.54,76965.77,0.0,0.79476,0.00012,16.11399]
[1779092977744,43.54,76962.18,0.0,0.79436,0.00012,16.13207]
[1779092979909,43.53,76959.49,0.0,0.79405,0.00012,16.14561]
[1779092980765,43.53,76959.93,0.0,0.79411,0.00012,16.14315]
[1779092981772,43.53,76959.13,0.0,0.79402,0.00012,16.14709]
[1779092982779,43.53,76954.52,0.0,0.79349,0.00012,16.17067]
[1779092983786,43.53,76948.35,0.0,0.79278,0.00012,16.2024]
[1779092984799,43.53,76941.06,0.0,0.79193,0.00012,16.23982]
[1779092987023,43.53,76941.45,0.0,0.79198,0.00012,16.23767]
[1779092987028,43.53,76937.94,0.0,0.79158,0.00012,16.25559]
[1779092987816,43.53,76936.66,0.0,0.79143,0.00012,16.26208]
[1779092990060,43.53,76936.15,0.0,0.79138,0.00012,16.26452]
[1779092990837,43.53,76935.09,0.0,0.79126,0.00012,16.26981]
[1779092991844,43.53,76934.33,0.0,0.79117,0.00012,16.27356]
[1779092996879,43.52,76933.76,0.0,0.79112,0.00012,16.27574]
[1779092997887,43.52,76932.6,0.0,0.79099,0.00012,16.28156]
[1779092998748,43.52,76932.6,0.0,0.79099,0.00012,16.28156]
[1779092998894,43.52,76931.75,0.0,0.79089,0.00012,16.28578]
[1779093002922,43.52,76935.58,0.0,0.79135,0.00012,16.26553]
[1779093003929,43.52,76945.44,0.0,0.7925,0.00012,16.21466]
[1779093004936,43.52,76943.95,0.0,0.79233,0.00012,16.22217]
[1779093005943,43.52,76940.55,0.0,0.79194,0.00012,16.23957]
[1779093006950,43.52,76937.36,0.0,0.79157,0.00012,16.25592]
[1779093011985,43.52,76937.4,0.0,0.79158,0.00012,16.25529]
[1779093017020,43.51,76937.23,0.0,0.79157,0.00012,16.25579]
[1779093018027,43.51,76934.94,0.0,0.79131,0.00012,16.26749]
[1779093019034,43.51,76931.5,0.0,0.79091,0.00012,16.2851]
[1779093024069,43.51,76931.01,0.0,0.79086,0.00012,16.28713]
[1779093025076,43.51,76929.07,0.0,0.79064,0.00012,16.29699]
[1779093026083,43.51,76933.3,0.0,0.79113,0.00012,16.27515]
[1779093027090,43.51,76939.65,0.0,0.79187,0.00012,16.24239]
[1779093028097,43.51,76938.51,0.0,0.79174,0.00012,16.24816]
[1779093030111,43.51,76939.64,0.0,0.79188,0.00012,16.24216]
[1779093031118,43.51,76941.0,0.0,0.79208,0.00012,16.23042]
[1779093033132,43.51,76942.71,0.0,0.79228,0.00012,16.22149]
[1779093035146,43.51,76941.98,0.0,0.7922,0.00012,16.22514]
[1779093037160,43.51,76941.33,0.0,0.79212,0.00012,16.22836]
[1779093039174,43.51,76933.25,0.0,0.79119,0.00012,16.2698]
[1779093040181,43.51,76930.68,0.0,0.79089,0.00012,16.28289]
[1779093045216,43.5,76933.99,0.0,0.79129,0.00012,16.26524]
[1779093047230,43.5,76926.32,0.0,0.7904,0.00012,16.30443]
[1779093049244,43.5,76925.0,0.0,0.79025,0.00012,16.31089]
[1779093052265,43.5,76927.88,0.0,0.7906,0.00012,16.29561]
[1779093057300,43.5,76928.27,0.0,0.79066,0.00012,16.29289]
[1779093060321,43.5,76913.93,0.0,0.78899,0.00012,16.36621]
[1779093061328,43.5,76904.15,0.0,0.78784,0.00012,16.41621]
[1779093062336,43.5,76899.55,0.0,0.7873,0.00012,16.43961]
[1779093064349,43.49,76897.36,0.0,0.78704,0.00012,16.45053]
[1779093069384,43.49,76896.37,0.0,0.78694,0.00012,16.45486]
[1779093070964,43.49,76893.91,0.0,0.78666,0.00012,16.46727]
[1779093073831,43.49,76893.78,0.0,0.78665,0.00012,16.46762]
[1779093073883,43.49,76893.78,0.0,0.78665,0.00012,16.46762]
[1779093073984,43.49,76893.86,0.0,0.78666,0.00012,16.46704]
[1779093075061,43.49,76893.86,0.0,0.78666,0.00012,16.46704]
[1779093076433,43.49,76896.19,0.0,0.78695,0.00012,16.45465]
[1779093081468,43.48,76902.08,0.0,0.78766,0.00012,16.42372]
[1779093082475,43.48,76907.29,0.0,0.78828,0.00012,16.39693]
[1779093083745,43.48,76908.48,0.0,0.78842,0.00012,16.39072]
[1779093084489,43.48,76905.29,0.0,0.78805,0.00012,16.40695]
[1779093089524,43.46,76905.25,0.0,0.78815,0.00012,16.40226]
[1779093090531,43.45,76906.79,0.0,0.78836,0.00012,16.39317]
[1779093091538,43.45,76908.05,0.0,0.78855,0.00012,16.38195]
[1779093092545,43.45,76910.27,0.0,0.78881,0.00012,16.37047]
[1779093093552,43.45,76911.46,0.0,0.78895,0.00012,16.36428]
[1779093098587,43.45,76911.56,0.0,0.78897,0.00012,16.36332]
[1779093100601,43.45,76910.11,0.0,0.78881,0.00012,16.37057]
[1779093102615,43.45,76911.18,0.0,0.78894,0.00012,16.36488]
[1779093106643,43.45,76909.44,0.0,0.78874,0.00012,16.3734]
[1779093110671,43.45,76905.03,0.0,0.78823,0.00012,16.39552]
[1779093111678,43.45,76903.19,0.0,0.78802,0.00012,16.4048]
[1779093116713,43.44,76899.15,0.0,0.78756,0.00012,16.42468]
[1779093117720,43.44,76897.38,0.0,0.78736,0.00012,16.43355]
[1779093118727,43.44,76896.27,0.0,0.78723,0.00012,16.43903]
[1779093121748,43.44,76894.32,0.0,0.78701,0.00012,16.44839]
[1779093126783,43.43,76894.56,0.0,0.78706,0.00012,16.44613]
[1779093129804,43.43,76896.03,0.0,0.78725,0.00012,16.43802]
[1779093130811,43.43,76897.29,0.0,0.7874,0.00012,16.43138]
[1779093133832,43.43,76895.36,0.0,0.78719,0.00012,16.44071]
[1779093134839,43.43,76892.85,0.0,0.7869,0.00012,16.45335]
[1779093135846,43.43,76890.99,0.0,0.78668,0.00012,16.46265]
[1779093138867,43.41,76892.85,0.0,0.787,0.00012,16.44871]
[1779093141888,43.4,76880.86,0.0,0.78559,0.00012,16.50939]
[1779093142895,43.4,76878.01,0.0,0.78526,0.00012,16.52378]
[1779093147930,43.4,76879.19,0.0,0.78541,0.00012,16.51718]
[1779093151958,43.4,76882.9,0.0,0.7859,0.00012,16.49329]
[1779093152965,43.4,76891.95,0.0,0.78697,0.00012,16.44681]
[1779093156993,43.39,76894.7,0.0,0.78731,0.00012,16.43202]
[1779093160023,43.39,76903.74,0.0,0.7884,0.00012,16.38508]
[1779093161025,43.38,76910.51,0.0,0.78926,0.00012,16.34746]
[1779093165058,43.34,76907.85,0.0,0.78914,0.00012,16.35196]
[1779093166065,43.34,76905.13,0.0,0.78883,0.00012,16.36571]
[1779093169086,43.34,76906.31,0.0,0.78898,0.00012,16.3589]
[1779093174121,43.33,76905.97,0.0,0.78897,0.00012,16.35949]
[1779093175128,43.33,76904.97,0.0,0.78886,0.00012,16.3644]
[1779093178149,43.33,76907.38,0.0,0.78916,0.00012,16.35131]
[1779093179156,43.33,76909.29,0.0,0.78939,0.00012,16.34125]
[1779093182177,43.32,76910.86,0.0,0.78958,0.00012,16.33256]
[1779093183184,43.32,76916.09,0.0,0.79024,0.00012,16.30365]
[1779093184191,43.31,76923.12,0.0,0.79111,0.00012,16.26551]
[1779093185198,43.31,76929.43,0.0,0.79185,0.00012,16.23265]
[1779093186205,43.31,76931.2,0.0,0.79206,0.00012,16.22328]
[1779093187212,43.31,76929.45,0.0,0.79186,0.00012,16.23216]
[1779093189226,43.3,76930.2,0.0,0.79196,0.00012,16.22793]
[1779093190233,43.3,76931.96,0.0,0.7922,0.00012,16.21704]
[1779093191240,43.3,76931.13,0.0,0.79211,0.00012,16.22105]
[1779093196275,43.29,76931.65,0.0,0.79221,0.00012,16.21668]
[1779093198289,43.29,76933.04,0.0,0.79238,0.00012,16.20893]
[1779093201310,43.28,76934.89,0.0,0.79262,0.00012,16.19856]
[1779093204331,43.27,76934.01,0.0,0.79258,0.00012,16.20012]
[1779093207352,43.27,76934.84,0.0,0.79269,0.00012,16.19504]
[1779093210373,43.26,76937.49,0.0,0.79302,0.00012,16.18053]
[1779093215408,43.26,76937.74,0.0,0.79311,0.00012,16.17338]
[1779093227492,43.25,76937.89,0.0,0.79318,0.00012,16.17007]
[1779093234541,43.24,76937.69,0.0,0.79319,0.00012,16.16962]
[1779093235548,43.24,76934.07,0.0,0.79278,0.00012,16.1882]
[1779093236555,43.24,76931.35,0.0,0.79246,0.00012,16.20209]
[1779093237562,43.23,76929.32,0.0,0.79228,0.00012,16.21026]
[1779093238569,43.22,76928.34,0.0,0.79221,0.00012,16.21293]
[1779093242597,43.22,76923.6,0.0,0.79168,0.00012,16.23652]
[1779093243604,43.2,76921.9,0.0,0.79154,0.00012,16.24267]
[1779093245618,43.19,76920.39,0.0,0.79142,0.00012,16.24752]
[1779093250653,43.19,76920.25,0.0,0.79144,0.00012,16.24685]
[1779093255688,43.18,76922.0,0.0,0.79167,0.00012,16.23637]
[1779093257061,43.17,76923.12,0.0,0.79187,0.00012,16.22783]
[1779093259716,43.14,76925.66,0.0,0.79233,0.00012,16.20684]
[1779093260723,43.13,76927.68,0.0,0.79262,0.00012,16.19397]
[1779093261730,43.12,76929.5,0.0,0.79288,0.00012,16.18229]
[1779093262737,43.11,76933.54,0.0,0.7934,0.00012,16.15923]
[1779093263744,43.1,76934.37,0.0,0.79353,0.00012,16.15318]
[1779093264751,43.09,76937.18,0.0,0.7939,0.00012,16.1369]
[1779093269786,43.07,76937.84,0.0,0.79411,0.00012,16.12691]
[1779093277842,43.02,76937.4,0.0,0.79436,0.00012,16.11257]
[1779093280863,43.01,76936.76,0.0,0.79434,0.00012,16.11316]
[1779093282879,43.0,76935.9,0.0,0.7943,0.00012,16.11527]
[1779093284893,42.99,76937.63,0.0,0.79452,0.00012,16.10501]
[1779093286907,42.99,76938.36,0.0,0.79461,0.00012,16.101]
[1779093287914,42.99,76939.56,0.0,0.79476,0.00012,16.09462]
[1779093289928,42.99,76941.65,0.0,0.795,0.00012,16.08352]
[1779093290935,42.98,76943.97,0.0,0.79531,0.00012,16.06989]
[1779093292949,42.97,76944.51,0.0,0.79545,0.00012,16.06329]
[1779093293956,42.96,76943.58,0.0,0.79539,0.00012,16.06577]
[1779093294963,42.95,76942.88,0.0,0.79536,0.00012,16.06702]
[1779093296977,42.95,76942.09,0.0,0.79528,0.00012,16.07067]
[1779093297984,42.95,76940.92,0.0,0.79515,0.00012,16.07668]
[1779093298991,42.95,76941.84,0.0,0.79526,0.00012,16.07171]
[1779093304027,42.94,76938.98,0.0,0.79494,0.00012,16.08604]
[1779093305034,42.94,76936.86,0.0,0.79469,0.00012,16.097]
[1779093306041,42.94,76935.49,0.0,0.79453,0.00012,16.10408]
[1779093307048,42.94,76930.31,0.0,0.79393,0.00012,16.13108]
[1779093312083,42.94,76929.72,0.0,0.79388,0.00012,16.13342]
[1779093317119,42.94,76929.51,0.0,0.79387,0.00012,16.13373]
[1779093323161,42.93,76929.43,0.0,0.79388,0.00012,16.1331]
[1779093325175,42.93,76931.6,0.0,0.79415,0.00012,16.12137]
[1779093330210,42.91,76931.16,0.0,0.79418,0.00012,16.11966]
[1779093335245,42.89,76930.74,0.0,0.79432,0.00012,16.11039]
[1779093338266,42.88,76926.08,0.0,0.79381,0.00012,16.13293]
[1779093339273,42.87,76919.36,0.0,0.79305,0.00012,16.16662]
[1779093340280,42.87,76916.8,0.0,0.79275,0.00012,16.17986]
[1779093341287,42.87,76917.72,0.0,0.79287,0.00012,16.17484]
[1779093346324,42.87,76917.22,0.0,0.79283,0.00012,16.1764]
[1779093351360,42.86,76916.2,0.0,0.79273,0.00012,16.18068]
[1779093352367,42.86,76912.55,0.0,0.7923,0.00012,16.19968]
[1779093353374,42.86,76901.37,0.0,0.79098,0.00012,16.258]
[1779093354381,42.86,76897.19,0.0,0.79049,0.00012,16.27968]
[1779093355388,42.86,76895.03,0.0,0.79024,0.00012,16.29076]
[1779093360426,42.86,76895.48,0.0,0.79031,0.00012,16.28761]
[1779093361432,42.86,76890.67,0.0,0.78974,0.00012,16.31252]
[1779093366472,42.85,76891.35,0.0,0.78984,0.00012,16.30799]
[1779093371502,42.85,76880.36,0.0,0.78855,0.00012,16.36447]
[1779093372509,42.85,76874.03,0.0,0.78779,0.00012,16.39728]
[1779093373516,42.85,76871.59,0.0,0.78751,0.00012,16.40983]
[1779093377544,42.84,76870.22,0.0,0.78735,0.00012,16.4164]
[1779093382579,42.84,76870.53,0.0,0.78741,0.00012,16.4141]
[1779093386550,42.84,76870.63,0.0,0.78743,0.00012,16.41317]
[1779093389630,42.84,76867.19,0.0,0.78703,0.00012,16.43045]
[1779093390637,42.84,76862.39,0.0,0.78645,0.00012,16.45518]
[1779093392085,42.84,76862.39,0.0,0.78645,0.00012,16.45518]
[1779093392204,42.84,76860.04,0.0,0.78621,0.00012,16.46251]
[1779093392651,42.84,76861.38,0.0,0.78638,0.00012,16.45536]
[1779093396058,42.83,76861.05,0.0,0.78635,0.00012,16.45668]
[1779093396159,42.83,76861.05,0.0,0.78635,0.00012,16.45649]
[1779093401124,42.83,76861.5,0.0,0.78642,0.00012,16.45354]
[1779093401176,42.83,76861.5,0.0,0.78642,0.00012,16.45354]
[1779093401310,42.83,76861.5,0.0,0.78642,0.00012,16.45354]
[1779093401714,42.83,76856.25,0.0,0.7858,0.00012,16.48044]
[1779093405742,42.83,76859.75,0.0,0.78623,0.00012,16.46158]
[1779093406529,42.83,76859.75,0.0,0.78623,0.00012,16.46158]
[1779093406558,42.83,76859.75,0.0,0.78623,0.00012,16.46158]
[1779093406561,42.83,76859.75,0.0,0.78623,0.00012,16.46158]
[1779093410057,42.82,76861.91,0.0,0.7865,0.00012,16.4499]
[1779093412793,42.82,76858.29,0.0,0.78608,0.00012,16.46798]
[1779093416721,42.82,76858.15,0.0,0.78608,0.00012,16.46824]
[1779093416773,42.82,76858.15,0.0,0.78608,0.00012,16.46824]
[1779093416808,42.82,76858.15,0.0,0.78608,0.00012,16.46824]
[1779093418835,42.82,76846.57,0.0,0.78469,0.00012,16.52777]
[1779093420242,42.82,76846.57,0.0,0.78469,0.00012,16.52777]
[1779093420296,42.82,76846.57,0.0,0.78469,0.00012,16.52777]
[1779093420310,42.82,76846.57,0.0,0.78469,0.00012,16.52777]
[1779093420377,42.82,76844.26,0.0,0.78441,0.00012,16.53964]
[1779093420849,42.82,76840.94,0.0,0.78401,0.00012,16.55673]
[1779093425893,42.82,76843.01,0.0,0.78427,0.00012,16.54572]
[1779093426899,42.81,76859.51,0.0,0.78626,0.00012,16.4602]
[1779093427777,42.81,76859.51,0.0,0.78626,0.00012,16.4602]
[1779093427808,42.81,76859.51,0.0,0.78626,0.00012,16.4602]
[1779093427906,42.81,76858.59,0.0,0.78615,0.00012,16.4649]
[1779093428750,42.81,76858.59,0.0,0.78615,0.00012,16.4649]
[1779093430067,42.81,76860.43,0.0,0.78638,0.00012,16.4553]
[1779093436136,42.81,76863.39,0.0,0.78675,0.00012,16.43933]
[1779093436188,42.81,76863.39,0.0,0.78675,0.00012,16.43933]
[1779093436311,42.81,76863.39,0.0,0.78675,0.00012,16.43933]
[1779093436387,42.81,76857.25,0.0,0.78601,0.00012,16.47105]
[1779093436969,42.81,76853.79,0.0,0.7856,0.00012,16.48892]
[1779093439990,42.81,76850.89,0.0,0.78525,0.00012,16.5037]
[1779093441718,42.81,76850.63,0.0,0.78522,0.00012,16.50496]
[1779093441771,42.81,76850.63,0.0,0.78522,0.00012,16.50496]
[1779093442063,42.81,76850.63,0.0,0.78522,0.00012,16.50496]
[1779093448046,42.81,76850.05,0.0,0.78516,0.00012,16.50736]
[1779093450201,42.81,76848.76,0.0,0.78501,0.00012,16.51394]
[1779093450252,42.81,76848.76,0.0,0.78501,0.00012,16.51394]
[1779093450302,42.81,76848.9,0.0,0.78503,0.00012,16.51312]
[1779093452059,42.81,76849.15,0.0,0.7851,0.00012,16.50709]
[1779093453081,42.8,76851.55,0.0,0.78539,0.00012,16.49449]
[1779093454088,42.8,76853.38,0.0,0.78562,0.00012,16.48494]
[1779093455095,42.8,76852.18,0.0,0.78547,0.00012,16.49109]
[1779093457109,42.8,76853.13,0.0,0.78559,0.00012,16.48603]
[1779093460473,42.8,76857.76,0.0,0.78615,0.00012,16.46186]
[1779093461137,42.8,76859.48,0.0,0.78636,0.00012,16.45291]
[1779093462144,42.8,76863.99,0.0,0.7869,0.00012,16.42949]
[1779093463151,42.8,76865.13,0.0,0.78704,0.00012,16.42347]
[1779093464158,42.8,76868.42,0.0,0.78744,0.00012,16.40617]
[1779093465165,42.8,76869.14,0.0,0.78753,0.00012,16.40236]
[1779093468186,42.8,76869.71,0.0,0.7876,0.00012,16.3992]
[1779093470200,42.8,76871.21,0.0,0.78779,0.00012,16.39128]
[1779093471207,42.8,76871.64,0.0,0.78784,0.00012,16.38888]
[1779093472214,42.8,76873.58,0.0,0.78808,0.00012,16.37863]
[1779093474228,42.8,76870.99,0.0,0.78777,0.00012,16.39181]
[1779093478256,42.79,76871.61,0.0,0.78786,0.00012,16.38793]
[1779093481277,42.79,76872.82,0.0,0.78802,0.00012,16.38116]
[1779093482284,42.79,76877.68,0.0,0.7886,0.00012,16.35572]
[1779093483291,42.79,76879.2,0.0,0.78879,0.00012,16.34769]
[1779093485306,42.79,76879.78,0.0,0.78886,0.00012,16.34444]
[1779093486313,42.79,76883.68,0.0,0.78933,0.00012,16.32401]
[1779093487320,42.79,76883.33,0.0,0.78929,0.00012,16.32575]
[1779093488327,42.79,76882.95,0.0,0.78925,0.00012,16.32765]
[1779093489334,42.79,76883.79,0.0,0.78935,0.00012,16.32319]
[1779093490341,42.79,76887.44,0.0,0.78979,0.00012,16.30407]
[1779093491348,42.79,76890.35,0.0,0.79014,0.00012,16.28871]
[1779093496384,42.78,76891.63,0.0,0.7903,0.00012,16.28132]
[1779093501013,42.78,76890.66,0.0,0.7902,0.00012,16.28589]
[1779093501064,42.78,76890.66,0.0,0.7902,0.00012,16.28589]
[1779093501536,42.78,76883.86,0.0,0.78939,0.00012,16.32137]
[1779093502426,42.78,76877.52,0.0,0.78863,0.00012,16.35436]
[1779093503433,42.78,76873.39,0.0,0.78814,0.00012,16.37578]
[1779093505450,42.78,76874.95,0.0,0.78833,0.00012,16.36744]
[1779093506457,42.78,76875.51,0.0,0.7884,0.00012,16.36447]
[1779093509478,42.78,76875.9,0.0,0.78845,0.00012,16.36231]
[1779093511775,42.78,76875.68,0.0,0.78847,0.00012,16.35858]
[1779093512058,42.78,76875.68,0.0,0.78847,0.00012,16.35858]
[1779093512499,42.78,76880.44,0.0,0.78904,0.00012,16.33366]
[1779093513506,42.78,76881.6,0.0,0.78918,0.00012,16.32748]
[1779093514514,42.78,76885.46,0.0,0.78964,0.00012,16.30725]
[1779093517534,42.78,76883.14,0.0,0.78938,0.00012,16.31885]
[1779093518541,42.77,76882.32,0.0,0.78928,0.00012,16.32296]
[1779093519548,42.77,76882.5,0.0,0.78931,0.00012,16.32184]
[1779093521562,42.77,76882.3,0.0,0.78929,0.00012,16.32261]
[1779093522570,42.77,76882.09,0.0,0.78927,0.00012,16.32362]
[1779093522699,42.77,76882.09,0.0,0.78927,0.00012,16.32362]
[1779093523576,42.77,76881.97,0.0,0.78926,0.00012,16.32416]
[1779093524583,42.77,76882.14,0.0,0.78928,0.00012,16.32318]
[1779093526722,42.77,76882.14,0.0,0.78928,0.00012,16.32318]
[1779093526823,42.77,76881.56,0.0,0.78921,0.00012,16.32593]
[1779093530625,42.77,76880.6,0.0,0.78911,0.00012,16.33057]
[1779093531632,42.77,76877.16,0.0,0.7887,0.00012,16.3484]
[1779093532639,42.77,76875.16,0.0,0.78846,0.00012,16.3587]
[1779093534653,42.77,76875.5,0.0,0.78851,0.00012,16.35666]
[1779093535660,42.77,76875.0,0.0,0.78845,0.00012,16.35927]
[1779093536667,42.77,76870.45,0.0,0.78791,0.00012,16.38271]
[1779093537674,42.77,76868.34,0.0,0.78766,0.00012,16.39354]
[1779093538681,42.76,76867.14,0.0,0.78752,0.00012,16.39962]
[1779093540705,42.76,76867.13,0.0,0.78752,0.00012,16.39951]
[1779093545198,42.76,76867.62,0.0,0.78759,0.00012,16.39631]
[1779093545479,42.76,76864.04,0.0,0.78716,0.00012,16.41488]
[1779093545730,42.76,76861.15,0.0,0.78682,0.00012,16.42983]
[1779093546737,42.76,76861.97,0.0,0.78692,0.00012,16.42549]
[1779093547744,42.76,76868.7,0.0,0.78773,0.00012,16.39031]
[1779093548751,42.76,76871.12,0.0,0.78803,0.00012,16.37757]
[1779093553786,42.76,76871.55,0.0,0.78809,0.00012,16.37467]
[1779093554793,42.76,76871.98,0.0,0.78815,0.00012,16.3723]
[1779093555800,42.75,76874.57,0.0,0.78846,0.00012,16.35868]
[1779093556808,42.75,76876.39,0.0,0.78868,0.00012,16.34909]
[1779093557815,42.75,76879.24,0.0,0.78902,0.00012,16.33413]
[1779093558822,42.75,76877.94,0.0,0.78887,0.00012,16.34082]
[1779093559829,42.75,76877.4,0.0,0.78881,0.00012,16.34355]
[1779093560874,42.75,76877.7,0.0,0.78884,0.00012,16.34189]
[1779093564902,42.75,76878.94,0.0,0.789,0.00012,16.33503]
[1779093565909,42.75,76879.68,0.0,0.78909,0.00012,16.33108]
[1779093567923,42.75,76883.76,0.0,0.78958,0.00012,16.30961]
[1779093572958,42.75,76884.44,0.0,0.78971,0.00012,16.30112]
[1779093577993,42.75,76884.21,0.0,0.78969,0.00012,16.30202]
[1779093583030,42.75,76886.3,0.0,0.78994,0.00012,16.29085]
[1779093584098,42.75,76886.3,0.0,0.78994,0.00012,16.29085]
[1779093584103,42.75,76886.3,0.0,0.78994,0.00012,16.29085]
[1779093589072,42.75,76883.49,0.0,0.78962,0.00012,16.30522]
[1779093590079,42.75,76883.46,0.0,0.78961,0.00012,16.30531]
[1779093591086,42.74,76883.65,0.0,0.78964,0.00012,16.30425]
[1779093592093,42.74,76886.53,0.0,0.78998,0.00012,16.28914]
[1779093593101,42.74,76890.28,0.0,0.79043,0.00012,16.26938]
[1779093598136,42.74,76888.51,0.0,0.79024,0.00012,16.27795]
[1779093601157,42.74,76884.02,0.0,0.78971,0.00012,16.30097]
[1779093602164,42.74,76878.61,0.0,0.78907,0.00012,16.32914]
[1779093604178,42.74,76880.04,0.0,0.78924,0.00012,16.32145]
[1779093605185,42.74,76878.65,0.0,0.78908,0.00012,16.32859]
[1779093607199,42.74,76879.71,0.0,0.78921,0.00012,16.32283]
[1779093609213,42.74,76880.46,0.0,0.78931,0.00012,16.31869]
[1779093610220,42.73,76879.8,0.0,0.78923,0.00012,16.32203]
[1779093613241,42.73,76879.46,0.0,0.7892,0.00012,16.3232]
[1779093615400,42.73,76879.42,0.0,0.7892,0.00012,16.3232]
[1779093615993,42.73,76879.39,0.0,0.7892,0.00012,16.32315]
[1779093622304,42.73,76879.28,0.0,0.78921,0.00012,16.32264]
[1779093627339,42.72,76879.84,0.0,0.78929,0.00012,16.31915]
[1779093631367,42.72,76881.78,0.0,0.78957,0.00012,16.30391]
[1779093632374,42.72,76885.21,0.0,0.78999,0.00012,16.28579]
[1779093637409,42.72,76884.91,0.0,0.78997,0.00012,16.28653]
[1779093641097,42.72,76886.63,0.0,0.79019,0.00012,16.27705]
[1779093641194,42.72,76886.63,0.0,0.79019,0.00012,16.27705]
[1779093643451,42.71,76891.67,0.0,0.7908,0.00012,16.25026]
[1779093648486,42.71,76891.82,0.0,0.79083,0.00012,16.24891]
[1779093653521,42.71,76892.32,0.0,0.7909,0.00012,16.24573]
[1779093654528,42.71,76895.8,0.0,0.79131,0.00012,16.22739]
[1779093658346,42.71,76896.44,0.0,0.7914,0.00012,16.2238]
[1779093658670,42.71,76897.09,0.0,0.79147,0.00012,16.22032]
[1779093658824,42.71,76897.09,0.0,0.79147,0.00012,16.22032]
[1779093659563,42.71,76896.65,0.0,0.79142,0.00012,16.22257]
[1779093662057,42.71,76897.14,0.0,0.79148,0.00012,16.21987]
[1779093662584,42.71,76897.44,0.0,0.79152,0.00012,16.21824]
[1779093667619,42.71,76896.96,0.0,0.79147,0.00012,16.22049]
[1779093670640,42.7,76895.7,0.0,0.79132,0.00012,16.22695]
[1779093672654,42.7,76894.23,0.0,0.79115,0.00012,16.23456]
[1779093677689,42.7,76894.74,0.0,0.79122,0.00012,16.23162]
[1779093682724,42.7,76894.66,0.0,0.79121,0.00012,16.23181]
[1779093686752,42.7,76895.7,0.0,0.79134,0.00012,16.2262]
[1779093687759,42.7,76890.78,0.0,0.79075,0.00012,16.25204]
[1779093688766,42.7,76882.52,0.0,0.78977,0.00012,16.29535]
[1779093689773,42.7,76878.5,0.0,0.78928,0.00012,16.31641]
[1779093693801,42.7,76877.5,0.0,0.78921,0.00012,16.31685]
[1779093698719,42.7,76878.75,0.0,0.78936,0.00012,16.31015]
[1779093700058,42.7,76879.01,0.0,0.78939,0.00012,16.30876]
[1779093700112,42.7,76879.01,0.0,0.78939,0.00012,16.30872]
[1779093704834,42.7,76878.97,0.0,0.78939,0.00012,16.30889]
[1779093709913,42.7,76879.4,0.0,0.78945,0.00012,16.30622]
[1779093711927,42.7,76878.77,0.0,0.78938,0.00012,16.3094]
[1779093713941,42.7,76878.24,0.0,0.78931,0.00012,16.31205]
[1779093716962,42.7,76878.79,0.0,0.78938,0.00012,16.30898]
[1779093720820,42.7,76878.72,0.0,0.78938,0.00012,16.30922]
[1779093721195,42.7,76878.72,0.0,0.78938,0.00012,16.30922]
[1779093721389,42.7,76894.94,0.0,0.79132,0.00012,16.22425]
[1779093721809,42.7,76894.94,0.0,0.79132,0.00012,16.22425]
[1779093722020,42.7,76910.47,0.0,0.79316,0.00012,16.1427]
[1779093723445,42.7,76910.47,0.0,0.79316,0.00012,16.1427]
[1779093723470,42.7,76910.76,0.0,0.7932,0.00012,16.14102]
[1779093724512,42.7,76910.76,0.0,0.7932,0.00012,16.14102]
[1779093726029,42.69,76914.49,0.0,0.79364,0.00012,16.12115]
[1779093731064,42.69,76913.72,0.0,0.79356,0.00012,16.12487]
[1779093734792,42.69,76911.05,0.0,0.79325,0.00012,16.1386]
[1779093736467,42.69,76911.05,0.0,0.79325,0.00012,16.13851]
[1779093736519,42.69,76911.05,0.0,0.79325,0.00012,16.13851]
[1779093736561,42.69,76911.05,0.0,0.79325,0.00012,16.13851]
[1779093742154,42.69,76911.12,0.0,0.79327,0.00012,16.13761]
[1779093747264,42.69,76912.27,0.0,0.79342,0.00012,16.13121]
[1779093747308,42.69,76912.27,0.0,0.79342,0.00012,16.13121]
[1779093750303,42.69,76913.57,0.0,0.79358,0.00012,16.12414]
[1779093750559,42.69,76913.57,0.0,0.79358,0.00012,16.12414]
[1779093756252,42.68,76914.45,0.0,0.79373,0.00012,16.11436]
[1779093757832,42.68,76914.38,0.0,0.79372,0.00012,16.11466]
[1779093757884,42.68,76914.38,0.0,0.79372,0.00012,16.11466]
[1779093758070,42.68,76914.38,0.0,0.79372,0.00012,16.11466]
[1779093759588,42.68,76914.31,0.0,0.79372,0.00012,16.11497]
[1779093765315,42.68,76915.61,0.0,0.79388,0.00012,16.10758]
[1779093769976,42.68,76915.72,0.0,0.7939,0.00012,16.10676]
[1779093770029,42.68,76915.72,0.0,0.7939,0.00012,16.10676]
[1779093770057,42.68,76915.72,0.0,0.7939,0.00012,16.10676]
[1779093775385,42.68,76915.11,0.0,0.79386,0.00012,16.10846]
[1779093780836,42.67,76916.34,0.0,0.79401,0.00012,16.10172]
[1779093782033,42.67,76916.34,0.0,0.79401,0.00012,16.10161]
[1779093782057,42.67,76916.34,0.0,0.79401,0.00012,16.10161]
[1779093782420,42.67,76916.34,0.0,0.79401,0.00012,16.10161]
[1779093784562,42.66,76917.46,0.0,0.79419,0.00012,16.0935]
[1779093790491,42.66,76918.23,0.0,0.79433,0.00012,16.0874]
[1779093795511,42.64,76917.46,0.0,0.7943,0.00012,16.08855]
[1779093795562,42.64,76917.46,0.0,0.7943,0.00012,16.08855]
[1779093796557,42.64,76917.63,0.0,0.79435,0.00012,16.08621]
[1779093796808,42.64,76917.63,0.0,0.79435,0.00012,16.08621]
[1779093802576,42.61,76919.04,0.0,0.79466,0.00012,16.07213]
[1779093807611,42.6,76919.18,0.0,0.79471,0.00012,16.06983]
[1779093808210,42.6,76919.18,0.0,0.79471,0.00012,16.06983]
[1779093808268,42.6,76919.18,0.0,0.79471,0.00012,16.06983]
[1779093808308,42.6,76919.18,0.0,0.79471,0.00012,16.06983]
[1779093817681,42.6,76920.4,0.0,0.79492,0.00012,16.05766]
[1779093820586,42.6,76919.41,0.0,0.7948,0.00012,16.06268]
[1779093820649,42.6,76919.41,0.0,0.7948,0.00012,16.06268]
[1779093822560,42.6,76919.97,0.0,0.79488,0.00012,16.05948]
[1779093822935,42.6,76920.32,0.0,0.79492,0.00012,16.05752]
[1779093828758,42.6,76920.31,0.0,0.79493,0.00012,16.05688]
[1779093830780,42.59,76911.23,0.0,0.79386,0.00012,16.10461]
[1779093830956,42.59,76911.23,0.0,0.79386,0.00012,16.10461]
[1779093831786,42.59,76905.26,0.0,0.79316,0.00012,16.13599]
[1779093833502,42.59,76902.69,0.0,0.79286,0.00012,16.14939]
[1779093833519,42.59,76902.69,0.0,0.79286,0.00012,16.14939]
[1779093833800,42.59,76902.5,0.0,0.79284,0.00012,16.15023]
[1779093838627,42.59,76903.28,0.0,0.79294,0.00012,16.14551]
[1779093838667,42.58,76903.28,0.0,0.79298,0.00012,16.14403]
[1779093839842,42.58,76907.67,0.0,0.79353,0.00012,16.11943]
[1779093840849,42.57,76908.41,0.0,0.79364,0.00012,16.11437]
[1779093841856,42.57,76909.48,0.0,0.79379,0.00012,16.10762]
[1779093842863,42.57,76910.66,0.0,0.79393,0.00012,16.10129]
[1779093843870,42.57,76909.86,0.0,0.79384,0.00012,16.10542]
[1779093845884,42.57,76908.91,0.0,0.79373,0.00012,16.11025]
[1779093846891,42.57,76908.37,0.0,0.79367,0.00012,16.11301]
[1779093851924,42.57,76908.5,0.0,0.79369,0.00012,16.11193]
[1779093851964,42.57,76908.5,0.0,0.79369,0.00012,16.11193]
[1779093852064,42.57,76908.5,0.0,0.79369,0.00012,16.11193]
[1779093852158,42.57,76908.53,0.0,0.7937,0.00012,16.11168]
[1779093859983,42.56,76908.46,0.0,0.79371,0.00012,16.11131]
[1779093860990,42.56,76908.98,0.0,0.79377,0.00012,16.10848]
[1779093865801,42.56,76908.86,0.0,0.79376,0.00012,16.10887]
[1779093865808,42.56,76908.86,0.0,0.79376,0.00012,16.10887]
[1779093865862,42.56,76908.86,0.0,0.79376,0.00012,16.10887]
[1779093865902,42.56,76908.92,0.0,0.79377,0.00012,16.1084]
[1779093866355,42.56,76908.92,0.0,0.79377,0.00012,16.1084]
[1779093866562,42.56,76908.92,0.0,0.79377,0.00012,16.1084]
[1779093866631,42.56,76909.62,0.0,0.79386,0.00012,16.10463]
[1779093867033,42.56,76911.12,0.0,0.79403,0.00012,16.09671]
[1779093872502,42.56,76911.21,0.0,0.7941,0.00012,16.09071]
[1779093872548,42.56,76911.21,0.0,0.7941,0.00012,16.09071]
[1779093872558,42.56,76911.21,0.0,0.7941,0.00012,16.09071]
[1779093872603,42.55,76910.99,0.0,0.79413,0.00012,16.08926]
[1779093873075,42.55,76910.36,0.0,0.79406,0.00012,16.09259]
[1779093875090,42.55,76909.93,0.0,0.79401,0.00012,16.09474]
[1779093877103,42.54,76910.61,0.0,0.79409,0.00012,16.09102]
[1779093878110,42.54,76911.05,0.0,0.79415,0.00012,16.08863]
[1779093880476,42.54,76911.29,0.0,0.79418,0.00012,16.08731]
[1779093880561,42.54,76911.29,0.0,0.79418,0.00012,16.08731]
[1779093880574,42.54,76911.29,0.0,0.79418,0.00012,16.08721]
[1779093882847,42.54,76911.51,0.0,0.7942,0.00012,16.08604]
[1779093882948,42.54,76911.51,0.0,0.79421,0.00012,16.08594]
[1779093883064,42.54,76911.51,0.0,0.79421,0.00012,16.08594]
[1779093883145,42.54,76910.3,0.0,0.79406,0.00012,16.09234]
[1779093888180,42.54,76910.3,0.0,0.79407,0.00012,16.09204]
[1779093893215,42.54,76907.25,0.0,0.79371,0.00012,16.10788]
[1779093895673,42.54,76906.85,0.0,0.79367,0.00012,16.10992]
[1779093895724,42.54,76906.85,0.0,0.79367,0.00012,16.10992]
[1779093895807,42.54,76906.85,0.0,0.79367,0.00012,16.10992]
[1779093895908,42.54,76907.77,0.0,0.79378,0.00012,16.10492]
[1779093900264,42.54,76908.41,0.0,0.79386,0.00012,16.10127]
[1779093901271,42.54,76908.98,0.0,0.79393,0.00012,16.09819]
[1779093905299,42.54,76909.71,0.0,0.79402,0.00012,16.09411]
[1779093905977,42.54,76909.71,0.0,0.79402,0.00012,16.09411]
[1779093906029,42.54,76909.71,0.0,0.79402,0.00012,16.09411]
[1779093906059,42.54,76909.71,0.0,0.79402,0.00012,16.09411]
[1779093906306,42.54,76909.2,0.0,0.79396,0.00012,16.09675]
[1779093910334,42.54,76903.61,0.0,0.7933,0.00012,16.12605]
[1779093911341,42.54,76898.82,0.0,0.79274,0.00012,16.15124]
[1779093913001,42.54,76898.79,0.0,0.79274,0.00012,16.15128]
[1779093913050,42.54,76898.79,0.0,0.79274,0.00012,16.15128]
[1779093913061,42.54,76898.79,0.0,0.79274,0.00012,16.15128]
[1779093913355,42.54,76898.76,0.0,0.79273,0.00012,16.15132]
[1779093917383,42.53,76897.87,0.0,0.79264,0.00012,16.15556]
[1779093919397,42.53,76899.94,0.0,0.79289,0.00012,16.14441]
[1779093920404,42.53,76900.82,0.0,0.793,0.00012,16.13967]
[1779093922257,42.53,76901.34,0.0,0.79306,0.00012,16.13683]
[1779093922308,42.53,76901.34,0.0,0.79306,0.00012,16.13683]
[1779093922559,42.53,76901.34,0.0,0.79306,0.00012,16.13683]
[1779093922622,42.53,76901.29,0.0,0.79306,0.00012,16.13692]
[1779093928460,42.52,76901.15,0.0,0.7931,0.00012,16.13513]
[1779093935510,42.5,76902.33,0.0,0.79339,0.00012,16.11922]
[1779093936517,42.5,76903.71,0.0,0.79356,0.00012,16.11131]
[1779093937685,42.5,76903.71,0.0,0.79356,0.00012,16.11131]
[1779093937734,42.5,76903.71,0.0,0.79356,0.00012,16.11131]
[1779093937808,42.5,76903.71,0.0,0.79356,0.00012,16.11131]
[1779093937909,42.49,76903.83,0.0,0.7936,0.00012,16.1098]
[1779093940545,42.49,76908.65,0.0,0.79418,0.00012,16.08358]
[1779093941552,42.49,76909.76,0.0,0.79432,0.00012,16.07737]
[1779093942745,42.49,76909.76,0.0,0.79432,0.00012,16.07737]
[1779093942765,42.49,76909.76,0.0,0.79432,0.00012,16.07737]
[1779093942807,42.49,76909.76,0.0,0.79432,0.00012,16.07737]
[1779093942881,42.48,76911.68,0.0,0.79461,0.00012,16.06454]
[1779093943566,42.48,76915.75,0.0,0.79509,0.00012,16.04296]
[1779093944573,42.47,76925.22,0.0,0.79625,0.00012,15.99096]
[1779093945580,42.47,76929.75,0.0,0.79681,0.00012,15.96544]
[1779093947594,42.46,76932.14,0.0,0.79712,0.00012,15.9514]
[1779093949485,42.46,76933.2,0.0,0.79725,0.00012,15.94567]
[1779093949535,42.46,76933.2,0.0,0.79725,0.00012,15.94567]
[1779093949563,42.46,76933.2,0.0,0.79725,0.00012,15.94567]
[1779093949608,42.46,76933.77,0.0,0.79732,0.00012,15.9423]
[1779093957665,42.46,76932.84,0.0,0.79723,0.00012,15.94661]
[1779093960993,42.46,76933.09,0.0,0.79726,0.00012,15.94518]
[1779093961014,42.46,76933.16,0.0,0.79727,0.00012,15.94475]
[1779093961044,42.46,76933.16,0.0,0.79727,0.00012,15.94475]
[1779093961060,42.46,76933.16,0.0,0.79727,0.00012,15.94475]
[1779093961696,42.46,76933.2,0.0,0.79727,0.00012,15.94449]
[1779093963709,42.46,76927.3,0.0,0.79658,0.00012,15.97576]
[1779093965746,42.46,76924.72,0.0,0.79628,0.00012,15.98938]
[1779093965760,42.46,76924.72,0.0,0.79628,0.00012,15.98938]
[1779093965810,42.46,76924.72,0.0,0.79628,0.00012,15.98938]
[1779093965847,42.45,76923.16,0.0,0.7961,0.00012,15.99756]
[1779093966730,42.45,76922.93,0.0,0.79607,0.00012,15.99867]
[1779093967737,42.45,76924.42,0.0,0.79625,0.00012,15.99063]
[1779093972772,42.45,76924.25,0.0,0.79624,0.00012,15.99098]
[1779093975692,42.45,76924.31,0.0,0.79625,0.00012,15.99056]
[1779093975740,42.45,76924.31,0.0,0.79625,0.00012,15.99056]
[1779093975811,42.45,76924.31,0.0,0.79625,0.00012,15.99056]
[1779093975908,42.45,76924.32,0.0,0.79626,0.00012,15.99029]
[1779093981835,42.45,76924.28,0.0,0.79627,0.00012,15.98987]
[1779093984856,42.45,76922.67,0.0,0.79608,0.00012,15.99813]
[1779093985863,42.45,76921.36,0.0,0.79593,0.00012,16.00498]
[1779093986297,42.45,76921.36,0.0,0.79593,0.00012,16.00498]
[1779093986311,42.45,76921.36,0.0,0.79593,0.00012,16.00498]
[1779093986352,42.45,76921.36,0.0,0.79593,0.00012,16.00498]
[1779093986870,42.45,76920.28,0.0,0.7958,0.00012,16.01059]
[1779093989891,42.44,76923.04,0.0,0.79614,0.00012,15.99553]
[1779093990938,42.44,76923.04,0.0,0.79614,0.00012,15.99553]
[1779093991023,42.44,76925.47,0.0,0.79647,0.00012,15.97781]
[1779093998954,42.44,76925.72,0.0,0.79651,0.00012,15.97572]
[1779094003989,42.44,76934.43,0.0,0.79755,0.00012,15.92886]
[1779094004996,42.43,76938.09,0.0,0.79802,0.00012,15.90773]
[1779094005523,42.43,76938.09,0.0,0.79802,0.00012,15.90773]
[1779094005562,42.43,76938.09,0.0,0.79802,0.00012,15.90773]
[1779094005571,42.43,76938.09,0.0,0.79802,0.00012,15.90773]
[1779094006003,42.43,76937.45,0.0,0.79797,0.00012,15.90978]
[1779094011038,42.41,76936.76,0.0,0.79797,0.00012,15.90954]
[1779094011393,42.41,76936.76,0.0,0.79797,0.00012,15.90954]
[1779094011563,42.41,76936.76,0.0,0.79797,0.00012,15.90954]
[1779094012045,42.41,76936.9,0.0,0.79799,0.00012,15.90876]
[1779094017080,42.41,76936.86,0.0,0.79799,0.00012,15.90874]
[1779094022115,42.4,76937.25,0.0,0.79807,0.00012,15.90494]
[1779094027150,42.38,76937.14,0.0,0.79816,0.00012,15.90068]
[1779094028920,42.38,76937.14,0.0,0.79816,0.00012,15.90068]
[1779094028973,42.38,76937.14,0.0,0.79816,0.00012,15.90068]
[1779094029066,42.38,76937.14,0.0,0.79816,0.00012,15.90068]
[1779094029021,42.38,76937.17,0.0,0.7982,0.00012,15.89884]
[1779094034199,42.36,76935.52,0.0,0.79811,0.00012,15.90256]
[1779094038185,42.35,76935.99,0.0,0.79818,0.00012,15.89957]
[1779094038190,42.35,76935.99,0.0,0.79818,0.00012,15.89957]
[1779094038309,42.35,76935.99,0.0,0.79818,0.00012,15.89957]
[1779094038410,42.35,76936.11,0.0,0.7982,0.00012,15.89877]
[1779094043002,42.35,76936.16,0.0,0.79821,0.00012,15.89802]
[1779094043073,42.35,76936.16,0.0,0.79821,0.00012,15.89802]
[1779094043103,42.35,76936.14,0.0,0.79822,0.00012,15.89781]
[1779094048297,42.35,76933.89,0.0,0.79797,0.00012,15.90898]
[1779094051318,42.35,76926.64,0.0,0.79717,0.00012,15.9425]
[1779094052325,42.35,76915.05,0.0,0.7958,0.00012,16.00419]
[1779094053496,42.35,76915.05,0.0,0.7958,0.00012,16.00419]
[1779094053551,42.35,76915.05,0.0,0.7958,0.00012,16.00419]
[1779094053561,42.35,76915.05,0.0,0.7958,0.00012,16.00419]
[1779094053652,42.34,76912.7,0.0,0.79552,0.00012,16.01654]
[1779094054339,42.34,76911.34,0.0,0.79536,0.00012,16.0236]
[1779094059374,42.34,76911.36,0.0,0.79539,0.00012,16.02255]
[1779094064411,42.34,76911.87,0.0,0.79547,0.00012,16.01894]
[1779094067432,42.33,76913.73,0.0,0.7957,0.00012,16.00852]
[1779094068439,42.33,76916.18,0.0,0.79599,0.00012,15.99531]
[1779094069446,42.33,76919.46,0.0,0.79638,0.00012,15.97769]
[1779094070655,42.33,76919.46,0.0,0.79638,0.00012,15.97769]
[1779094070705,42.33,76919.46,0.0,0.79638,0.00012,15.97769]
[1779094070808,42.33,76919.46,0.0,0.79638,0.00012,15.97769]
[1779094070909,42.33,76919.54,0.0,0.7964,0.00012,15.97703]
[1779094071460,42.33,76922.97,0.0,0.7968,0.00012,15.95874]
[1779094072467,42.33,76927.36,0.0,0.79733,0.00012,15.9351]
[1779094075970,42.33,76928.87,0.0,0.79751,0.00012,15.92669]
[1779094076022,42.33,76928.87,0.0,0.79751,0.00012,15.92669]
[1779094076062,42.33,76928.87,0.0,0.79751,0.00012,15.92669]
[1779094076071,42.33,76922.39,0.0,0.79675,0.00012,15.96103]
[1779094076497,42.33,76920.66,0.0,0.79655,0.00012,15.97026]
[1779094077505,42.33,76919.93,0.0,0.79646,0.00012,15.97406]
[1779094078512,42.33,76918.79,0.0,0.79633,0.00012,15.98004]
[1779094079519,42.33,76917.61,0.0,0.79619,0.00012,15.98622]
[1779094080526,42.33,76917.31,0.0,0.79616,0.00012,15.98771]
[1779094082017,42.33,76917.31,0.0,0.79616,0.00012,15.98771]
[1779094082035,42.33,76917.31,0.0,0.79616,0.00012,15.98771]
[1779094082058,42.33,76917.31,0.0,0.79616,0.00012,15.98771]
[1779094082137,42.33,76911.8,0.0,0.79551,0.00012,16.01681]
[1779094082540,42.33,76910.79,0.0,0.79539,0.00012,16.02219]
[1779094084554,42.33,76911.36,0.0,0.79547,0.00012,16.01885]
[1779094085561,42.32,76911.76,0.0,0.79552,0.00012,16.01657]
[1779094086568,42.32,76913.41,0.0,0.79572,0.00012,16.00763]
[1779094087575,42.32,76915.42,0.0,0.79596,0.00012,15.99679]
[1779094088874,42.32,76915.42,0.0,0.79596,0.00012,15.99679]
[1779094088923,42.32,76915.42,0.0,0.79596,0.00012,15.99679]
[1779094089063,42.32,76915.42,0.0,0.79596,0.00012,15.99679]
[1779094089147,42.32,76915.51,0.0,0.79597,0.00012,15.99607]
[1779094089590,42.32,76910.19,0.0,0.79534,0.00012,16.02442]
[1779094090596,42.32,76902.69,0.0,0.79445,0.00012,16.06418]
[1779094091603,42.32,76899.85,0.0,0.79411,0.00012,16.07925]
[1779094095631,42.32,76898.29,0.0,0.79394,0.00012,16.08719]
[1779094096638,42.32,76895.45,0.0,0.7936,0.00012,16.10219]
[1779094097257,42.32,76895.45,0.0,0.7936,0.00012,16.10219]
[1779094097310,42.32,76895.45,0.0,0.7936,0.00012,16.10219]
[1779094097645,42.32,76894.77,0.0,0.79352,0.00012,16.1057]
[1779094099662,42.31,76893.54,0.0,0.7934,0.00012,16.11095]
[1779094100562,42.31,76893.54,0.0,0.7934,0.00012,16.11095]
[1779094100669,42.31,76893.45,0.0,0.79342,0.00012,16.11026]
[1779094105704,42.31,76892.83,0.0,0.79335,0.00012,16.11303]
[1779094110739,42.31,76892.77,0.0,0.79335,0.00012,16.11307]
[1779094115775,42.31,76891.6,0.0,0.79325,0.00012,16.11445]
[1779094116781,42.31,76887.28,0.0,0.79274,0.00012,16.13736]
[1779094117567,42.31,76887.28,0.0,0.79274,0.00012,16.13736]
[1779094117619,42.31,76887.28,0.0,0.79274,0.00012,16.13736]
[1779094117807,42.31,76887.28,0.0,0.79274,0.00012,16.13736]
[1779094117897,42.31,76884.34,0.0,0.79239,0.00012,16.15287]
[1779094118795,42.31,76881.55,0.0,0.79205,0.00012,16.16766]
[1779094119803,42.3,76877.74,0.0,0.7916,0.00012,16.18768]
[1779094120810,42.3,76872.01,0.0,0.79091,0.00012,16.21793]
[1779094124838,42.3,76873.09,0.0,0.79105,0.00012,16.21176]
[1779094128560,42.3,76873.62,0.0,0.79112,0.00012,16.20864]
[1779094128600,42.3,76873.62,0.0,0.79112,0.00012,16.20864]
[1779094128652,42.3,76873.62,0.0,0.79112,0.00012,16.20864]
[1779094128866,42.3,76873.53,0.0,0.79111,0.00012,16.20901]
[1779094129560,42.3,76873.53,0.0,0.79111,0.00012,16.20901]
[1779094134908,42.3,76873.16,0.0,0.79108,0.00012,16.21036]
[1779094135915,42.3,76872.7,0.0,0.79103,0.00012,16.21269]
[1779094137203,42.3,76872.7,0.0,0.79103,0.00012,16.21269]
[1779094137255,42.3,76872.37,0.0,0.79099,0.00012,16.21432]
[1779094137311,42.3,76872.37,0.0,0.79099,0.00012,16.21432]
[1779094137929,42.3,76871.37,0.0,0.79087,0.00012,16.21951]
[1779094142964,42.29,76871.33,0.0,0.79088,0.00012,16.21914]
[1779094143971,42.29,76870.85,0.0,0.79083,0.00012,16.22157]
[1779094146213,42.29,76865.68,0.0,0.79021,0.00012,16.24868]
[1779094146992,42.29,76861.9,0.0,0.78975,0.00012,16.26862]
[1779094151020,42.29,76860.99,0.0,0.78965,0.00012,16.27321]
[1779094156055,42.29,76861.2,0.0,0.78967,0.00012,16.27221]
[1779094160083,42.29,76857.78,0.0,0.78925,0.00012,16.29047]
[1779094161090,42.29,76853.31,0.0,0.78871,0.00012,16.31408]
[1779094162097,42.29,76850.74,0.0,0.7884,0.00012,16.32763]
[1779094163105,42.29,76849.36,0.0,0.78823,0.00012,16.33489]
[1779094167132,42.29,76855.94,0.0,0.78903,0.00012,16.3001]
[1779094168139,42.29,76865.86,0.0,0.79023,0.00012,16.24774]
[1779094169146,42.29,76869.3,0.0,0.79064,0.00012,16.22954]
[1779094170153,42.29,76868.43,0.0,0.79054,0.00012,16.23416]
[1779094172167,42.29,76872.6,0.0,0.79108,0.00012,16.20744]
[1779094173175,42.29,76874.07,0.0,0.79126,0.00012,16.1997]
[1779094175188,42.29,76873.64,0.0,0.7912,0.00012,16.20208]
[1779094176195,42.29,76873.03,0.0,0.79113,0.00012,16.20535]
[1779094178209,42.29,76873.74,0.0,0.79121,0.00012,16.20168]
[1779094183244,42.3,76874.09,0.0,0.79125,0.00012,16.20005]
[1779094186265,42.3,76873.46,0.0,0.79117,0.00012,16.20351]
[1779094187272,42.3,76872.98,0.0,0.79111,0.00012,16.20609]
[1779094193314,42.3,76873.12,0.0,0.79112,0.00012,16.20554]
[1779094195328,42.3,76873.75,0.0,0.7912,0.00012,16.20227]
[1779094196335,42.3,76876.12,0.0,0.79148,0.00012,16.18975]
[1779094202378,42.3,76876.35,0.0,0.79151,0.00012,16.18881]
[1779094203384,42.3,76876.74,0.0,0.79155,0.00012,16.18679]
[1779094205398,42.3,76878.4,0.0,0.79175,0.00012,16.17809]
[1779094206405,42.3,76880.98,0.0,0.79206,0.00012,16.16448]
[1779094207412,42.3,76880.46,0.0,0.79199,0.00012,16.16732]
[1779094208419,42.3,76880.19,0.0,0.79196,0.00012,16.16883]
[1779094211440,42.3,76880.4,0.0,0.79198,0.00012,16.16795]
[1779094212447,42.3,76888.73,0.0,0.79298,0.00012,16.12362]
[1779094213454,42.3,76891.69,0.0,0.79336,0.00012,16.10699]
[1779094215468,42.3,76896.53,0.0,0.79394,0.00012,16.08112]
[1779094216475,42.3,76899.97,0.0,0.79435,0.00012,16.06278]
[1779094220503,42.3,76895.28,0.0,0.79379,0.00012,16.08765]
[1779094221510,42.3,76892.29,0.0,0.79343,0.00012,16.10349]
[1779094227552,42.3,76890.08,0.0,0.79317,0.00012,16.11543]
[1779094228559,42.3,76887.2,0.0,0.79282,0.00012,16.13075]
[1779094233594,42.3,76890.06,0.0,0.7932,0.00012,16.11075]
[1779094234601,42.29,76893.98,0.0,0.79369,0.00012,16.08911]
[1779094235608,42.29,76897.39,0.0,0.7941,0.00012,16.07092]
[1779094237622,42.29,76901.08,0.0,0.79454,0.00012,16.05123]
[1779094242657,42.29,76904.0,0.0,0.79489,0.00012,16.03544]
[1779094245556,42.29,76904.14,0.0,0.79491,0.00012,16.03471]
[1779094251726,42.29,76908.86,0.0,0.79547,0.00012,16.00953]
[1779094252733,42.29,76914.75,0.0,0.79617,0.00012,15.97813]
[1779094253740,42.29,76921.23,0.0,0.79694,0.00012,15.94358]
[1779094258964,42.3,76919.22,0.0,0.79666,0.00012,15.95638]
[1779094264817,42.31,76920.09,0.0,0.79668,0.00012,15.95529]
[1779094269852,42.31,76920.11,0.0,0.79669,0.00012,15.95503]
[1779094271866,42.32,76915.32,0.0,0.79611,0.00012,15.9812]
[1779094273880,42.32,76912.67,0.0,0.7958,0.00012,15.99528]
[1779094276901,42.31,76899.12,0.0,0.79419,0.00012,16.06727]
[1779094278915,42.31,76897.1,0.0,0.79394,0.00012,16.07807]
[1779094282948,42.32,76902.91,0.0,0.79463,0.00012,16.04732]
[1779094287057,42.3,76907.46,0.0,0.79524,0.00012,16.02026]
[1779094292092,42.3,76908.24,0.0,0.79538,0.00012,16.01077]
[1779094293103,42.3,76920.37,0.0,0.79682,0.00012,15.94607]
[1779094294109,42.29,76936.34,0.0,0.79875,0.00012,15.85882]
[1779094295116,42.29,76936.18,0.0,0.79873,0.00012,15.85961]
[1779094300151,42.29,76933.54,0.0,0.79843,0.00012,15.8734]
[1779094302165,42.29,76928.67,0.0,0.79786,0.00012,15.89928]
[1779094307200,42.29,76927.56,0.0,0.79774,0.00012,15.90461]
[1779094312235,42.29,76927.73,0.0,0.79776,0.00012,15.90368]
[1779094317270,42.29,76927.73,0.0,0.79776,0.00012,15.90368]
[1779094320291,42.29,76930.93,0.0,0.79814,0.00012,15.88657]
[1779094321299,42.29,76927.52,0.0,0.79773,0.00012,15.90472]
[1779094322305,42.29,76924.12,0.0,0.79733,0.00012,15.9229]
[1779094327340,42.29,76922.88,0.0,0.79719,0.00012,15.9293]
[1779094332375,42.29,76925.17,0.0,0.79746,0.00012,15.91699]
[1779094337410,42.29,76924.7,0.0,0.79741,0.00012,15.91948]
[1779094344459,42.29,76924.78,0.0,0.79742,0.00012,15.91892]
[1779094349495,42.29,76924.36,0.0,0.79737,0.00012,15.92107]
[1779094353522,42.29,76921.54,0.0,0.79708,0.00012,15.93142]
[1779094358557,42.29,76918.81,0.0,0.79676,0.00012,15.94582]
[1779094363592,42.28,76917.52,0.0,0.79662,0.00012,15.95232]
[1779094367620,42.28,76921.32,0.0,0.79707,0.00012,15.93171]
[1779094373662,42.28,76926.16,0.0,0.79765,0.00012,15.90557]
[1779094376683,42.28,76921.34,0.0,0.79708,0.00012,15.9313]
[1779094377690,42.28,76917.59,0.0,0.79664,0.00012,15.95128]
[1779094380711,42.28,76923.59,0.0,0.79735,0.00012,15.919]
[1779094385746,42.28,76923.54,0.0,0.79735,0.00012,15.9191]
[1779094390795,42.28,76925.16,0.0,0.79755,0.00012,15.91029]
[1779094397836,42.28,76925.44,0.0,0.79758,0.00012,15.90869]
[1779094402871,42.28,76927.41,0.0,0.79781,0.00012,15.89814]
[1779094404885,42.28,76934.48,0.0,0.79865,0.00012,15.8603]
[1779094409920,42.28,76935.33,0.0,0.79874,0.00012,15.85604]
[1779094416969,42.28,76935.99,0.0,0.79885,0.00012,15.84821]
[1779094426032,42.28,76937.13,0.0,0.79897,0.00012,15.84269]
[1779094431067,42.28,76936.81,0.0,0.79894,0.00012,15.84417]
[1779094433081,42.28,76943.04,0.0,0.79967,0.00012,15.81092]
[1779094434088,42.28,76953.38,0.0,0.80088,0.00012,15.75559]
[1779094436102,42.28,76951.7,0.0,0.80068,0.00012,15.76449]
[1779094441138,42.28,76951.3,0.0,0.80065,0.00012,15.76615]
[1779094443152,42.28,76956.46,0.0,0.80126,0.00012,15.73825]
[1779094447593,42.28,76957.21,0.0,0.80135,0.00012,15.73406]
[1779094447645,42.28,76957.21,0.0,0.80135,0.00012,15.73406]
[1779094448187,42.28,76957.15,0.0,0.80134,0.00012,15.73429]
[1779094450201,42.28,76956.49,0.0,0.80127,0.00012,15.73776]
[1779094451208,42.28,76957.15,0.0,0.80134,0.00012,15.73417]
[1779094453222,42.28,76957.48,0.0,0.80138,0.00012,15.73232]
[1779094455236,42.28,76959.41,0.0,0.80161,0.00012,15.72188]
[1779094456243,42.28,76960.8,0.0,0.80177,0.00012,15.71439]
[1779094458257,42.28,76960.68,0.0,0.80176,0.00012,15.71503]
[1779094460271,42.28,76960.83,0.0,0.80178,0.00012,15.71422]
[1779094464300,42.28,76960.96,0.0,0.80179,0.00012,15.71356]
[1779094466315,42.28,76960.83,0.0,0.80178,0.00012,15.71428]
[1779094469336,42.28,76961.56,0.0,0.80186,0.00012,15.71041]
[1779094470343,42.28,76966.2,0.0,0.8024,0.00012,15.68545]
[1779094475378,42.28,76969.53,0.0,0.80282,0.00012,15.66314]
[1779094477392,42.28,76973.02,0.0,0.80322,0.00012,15.64451]
[1779094482427,42.28,76973.09,0.0,0.80322,0.00012,15.64452]
[1779094487462,42.29,76974.91,0.0,0.80342,0.00012,15.63527]
[1779094492497,42.29,76974.4,0.0,0.80335,0.00012,15.63847]
[1779094499547,42.29,76971.74,0.0,0.80305,0.00012,15.65273]
[1779094501561,42.29,76966.79,0.0,0.80247,0.00012,15.67958]
[1779094507603,42.29,76966.45,0.0,0.80242,0.00012,15.68178]
[1779094512638,42.29,76966.95,0.0,0.80247,0.00012,15.67937]
[1779094517673,42.29,76969.82,0.0,0.8028,0.00012,15.66422]
[1779094522708,42.29,76970.64,0.0,0.80289,0.00012,15.66005]
[1779094527743,42.29,76975.15,0.0,0.80342,0.00012,15.63553]
[1779094531771,42.29,76972.63,0.0,0.80317,0.00012,15.64433]
[1779094533785,42.29,76969.59,0.0,0.80281,0.00012,15.66091]
[1779094538820,42.29,76971.61,0.0,0.80304,0.00012,15.65046]
[1779094543855,42.3,76972.14,0.0,0.80309,0.00012,15.6481]
[1779094548890,42.3,76968.35,0.0,0.80264,0.00012,15.66891]
[1779094549897,42.3,76964.38,0.0,0.80217,0.00012,15.69034]
[1779094554932,42.3,76957.91,0.0,0.80142,0.00012,15.7253]
[1779094555939,42.3,76953.51,0.0,0.8009,0.00012,15.74895]
[1779094556946,42.3,76952.92,0.0,0.80083,0.00012,15.75209]
[1779094560974,42.3,76953.99,0.0,0.80096,0.00012,15.74621]
[1779094561981,42.3,76955.88,0.0,0.80118,0.00012,15.73602]
[1779094563995,42.3,76955.24,0.0,0.80111,0.00012,15.73942]
[1779094565006,42.3,76954.7,0.0,0.80105,0.00012,15.7423]
[1779094571047,42.3,76955.03,0.0,0.80109,0.00012,15.74036]
[1779094574068,42.3,76955.55,0.0,0.80115,0.00012,15.73746]
[1779094575075,42.3,76960.43,0.0,0.80172,0.00012,15.71119]
[1779094576082,42.3,76964.19,0.0,0.80216,0.00012,15.69096]
[1779094580110,42.3,76967.2,0.0,0.80251,0.00012,15.67483]
[1779094594208,42.3,76970.49,0.0,0.80293,0.00012,15.65269]
[1779094599243,42.3,76973.02,0.0,0.80322,0.00012,15.63923]
[1779094605285,42.3,76974.5,0.0,0.80338,0.00012,15.63168]
[1779094610321,42.3,76974.89,0.0,0.80342,0.00012,15.63002]
[1779094615356,42.3,76974.85,0.0,0.80341,0.00012,15.63023]
[1779094622405,42.3,76974.78,0.0,0.80341,0.00012,15.63047]
[1779094629454,42.3,76975.37,0.0,0.80348,0.00012,15.62727]
[1779094634489,42.3,76973.35,0.0,0.80324,0.00012,15.63842]
[1779094639524,42.3,76967.68,0.0,0.80256,0.00012,15.66955]
[1779094642547,42.3,76962.45,0.0,0.80195,0.00012,15.6979]
[1779094643555,42.3,76961.11,0.0,0.80179,0.00012,15.70515]
[1779094644561,42.3,76960.5,0.0,0.80172,0.00012,15.70845]
[1779094645568,42.31,76960.27,0.0,0.80169,0.00012,15.70971]
[1779094648589,42.31,76958.41,0.0,0.80148,0.00012,15.71976]
[1779094649596,42.31,76956.76,0.0,0.80128,0.00012,15.72863]
[1779094650603,42.31,76956.17,0.0,0.80121,0.00012,15.73179]
[1779094655638,42.3,76956.23,0.0,0.80126,0.00012,15.72666]
[1779094657652,42.3,76955.68,0.0,0.8012,0.00012,15.72957]
[1779094658659,42.3,76955.29,0.0,0.80116,0.00012,15.73163]
[1779094659666,42.3,76954.91,0.0,0.80111,0.00012,15.73363]
[1779094662687,42.3,76955.43,0.0,0.80117,0.00012,15.73088]
[1779094663694,42.3,76956.08,0.0,0.80125,0.00012,15.72743]
[1779094666715,42.31,76956.89,0.0,0.80134,0.00012,15.72318]
[1779094667722,42.31,76958.07,0.0,0.80148,0.00012,15.71688]
[1779094668729,42.31,76958.76,0.0,0.80156,0.00012,15.71321]
[1779094669736,42.31,76959.07,0.0,0.80159,0.00012,15.71153]
[1779094670743,42.31,76959.31,0.0,0.80162,0.00012,15.71023]
[1779094672757,42.31,76959.07,0.0,0.80159,0.00012,15.7115]
[1779094673764,42.31,76960.04,0.0,0.80171,0.00012,15.70626]
[1779094679806,42.3,76960.08,0.0,0.80171,0.00012,15.70595]
[1779094680813,42.3,76961.37,0.0,0.80186,0.00012,15.69899]
[1779094681820,42.3,76961.88,0.0,0.80192,0.00012,15.69624]
[1779094682828,42.3,76962.33,0.0,0.80198,0.00012,15.6938]
[1779094683834,42.3,76962.41,0.0,0.80199,0.00012,15.69336]
[1779094684841,42.3,76962.26,0.0,0.80197,0.00012,15.69416]
[1779094685848,42.3,76962.64,0.0,0.80201,0.00012,15.69211]
[1779094686855,42.3,76962.41,0.0,0.80199,0.00012,15.69334]
[1779094687862,42.3,76962.43,0.0,0.80199,0.00012,15.69322]
[1779094688869,42.3,76962.38,0.0,0.80198,0.00012,15.69348]
[1779094689876,42.3,76962.69,0.0,0.80202,0.00012,15.69181]
[1779094694911,42.3,76963.91,0.0,0.80216,0.00012,15.68524]
[1779094697932,42.3,76962.16,0.0,0.80196,0.00012,15.69467]
[1779094698939,42.3,76962.12,0.0,0.80195,0.00012,15.69488]
[1779094701961,42.3,76962.32,0.0,0.80198,0.00012,15.69379]
[1779094702968,42.3,76962.59,0.0,0.80201,0.00012,15.69233]
[1779094704982,42.3,76972.71,0.0,0.80319,0.00012,15.63784]
[1779094706996,42.3,76972.71,0.0,0.80318,0.00012,15.63795]
[1779094719080,42.31,76973.93,0.0,0.80335,0.00012,15.62725]
[1779094724115,42.31,76974.2,0.0,0.80339,0.00012,15.62559]
[1779094727136,42.31,76979.17,0.0,0.80397,0.00012,15.59873]
[1779094732171,42.31,76979.34,0.0,0.80399,0.00012,15.59789]
[1779094742242,42.31,76979.8,0.0,0.80403,0.00012,15.59567]
[1779094748284,42.31,76979.7,0.0,0.80402,0.00012,15.59643]
[1779094754326,42.31,76979.81,0.0,0.80403,0.00012,15.59608]
[1779094759361,42.31,76979.49,0.0,0.80398,0.00012,15.59804]
[1779094764399,42.31,76979.47,0.0,0.80398,0.00012,15.59839]
[1779094766412,42.31,76982.81,0.0,0.80436,0.00012,15.58047]
[1779094771447,42.31,76983.98,0.0,0.80454,0.00012,15.56936]
[1779094776482,42.31,76985.09,0.0,0.80467,0.00012,15.56324]
[1779094784538,42.31,76985.16,0.0,0.80468,0.00012,15.56274]
[1779094789573,42.31,76985.11,0.0,0.80468,0.00012,15.56292]
[1779094793601,42.31,76982.45,0.0,0.80437,0.00012,15.57718]
[1779094798636,42.31,76983.39,0.0,0.80448,0.00012,15.57196]
[1779094803671,42.31,76982.72,0.0,0.80441,0.00012,15.57542]
[1779094810720,42.31,76982.65,0.0,0.80441,0.00012,15.57556]
[1779094814748,42.31,76987.92,0.0,0.80502,0.00012,15.54701]
[1779094819783,42.31,76987.94,0.0,0.80502,0.00012,15.54692]
[1779094823812,42.31,76991.86,0.0,0.80547,0.00012,15.52574]
[1779094824819,42.31,76997.89,0.0,0.80617,0.00012,15.49307]
[1779094825826,42.31,77001.06,0.0,0.80653,0.00011,15.4759]
[1779094830861,42.31,77000.96,0.0,0.80653,0.00011,15.47617]
[1779094832025,42.31,77000.96,0.0,0.80653,0.00011,15.47617]
[1779094832875,42.31,76998.33,0.0,0.80627,0.00012,15.48563]
[1779094833882,42.31,76993.77,0.0,0.80574,0.00012,15.51024]
[1779094834564,42.31,76993.77,0.0,0.80574,0.00012,15.51024]
[1779094834889,42.31,76990.92,0.0,0.80541,0.00012,15.52567]
[1779094839924,42.31,76991.5,0.0,0.80548,0.00012,15.52255]
[1779094843371,42.31,76991.06,0.0,0.80543,0.00012,15.52493]
[1779094846562,42.3,76993.73,0.0,0.80574,0.00012,15.5103]
[1779094852010,42.3,76994.42,0.0,0.80583,0.00012,15.50598]
[1779094862260,42.3,76993.71,0.0,0.80576,0.00012,15.50945]
[1779094868123,42.3,76994.29,0.0,0.80585,0.00012,15.50518]
[1779094874165,42.29,76997.53,0.0,0.80623,0.00012,15.48712]
[1779094879200,42.29,76997.68,0.0,0.80626,0.00012,15.48595]
[1779094884235,42.29,76997.48,0.0,0.80624,0.00012,15.48664]
[1779094889270,42.29,76997.76,0.0,0.80628,0.00012,15.48472]
[1779094894305,42.29,76997.38,0.0,0.80629,0.00012,15.48164]
[1779094900347,42.29,76997.41,0.0,0.8063,0.00012,15.48099]
[1779094906389,42.28,76997.77,0.0,0.80635,0.00012,15.47856]
[1779094914445,42.28,76997.7,0.0,0.80636,0.00012,15.47829]
[1779094919480,42.28,76996.81,0.0,0.80626,0.00012,15.48268]
[1779094920487,42.28,76994.31,0.0,0.80598,0.00012,15.49612]
[1779094921494,42.28,76990.94,0.0,0.80559,0.00012,15.51426]
[1779094926534,42.28,76981.29,0.0,0.80449,0.00012,15.56579]
[1779094927541,42.28,76975.96,0.0,0.80387,0.00012,15.59454]
[1779094929555,42.28,76974.88,0.0,0.80374,0.00012,15.60043]
[1779094933337,42.28,76974.94,0.0,0.80375,0.00012,15.60008]
[1779094933927,42.28,76974.94,0.0,0.80375,0.00012,15.60008]
[1779094933960,42.28,76964.98,0.0,0.80259,0.00012,15.65378]
[1779094934590,42.28,76957.32,0.0,0.8017,0.00012,15.69502]
[1779094935597,42.28,76954.82,0.0,0.80141,0.00012,15.70842]
[1779094937142,42.28,76954.67,0.0,0.80139,0.00012,15.70922]
[1779094938619,42.28,76948.19,0.0,0.80063,0.00012,15.74401]
[1779094939626,42.28,76944.97,0.0,0.80025,0.00012,15.7613]
[1779094940633,42.28,76942.74,0.0,0.79999,0.00012,15.77316]
[1779094941640,42.28,76940.41,0.0,0.79972,0.00012,15.78559]
[1779094942647,42.28,76939.55,0.0,0.79962,0.00012,15.79011]
[1779094944535,42.28,76939.51,0.0,0.79962,0.00012,15.79032]
[1779094944562,42.28,76939.51,0.0,0.79962,0.00012,15.79032]
[1779094944617,42.28,76939.51,0.0,0.79962,0.00012,15.79032]
[1779094944661,42.28,76939.62,0.0,0.79963,0.00012,15.78953]
[1779094945079,42.28,76939.62,0.0,0.79963,0.00012,15.78953]
[1779094945327,42.28,76939.62,0.0,0.79963,0.00012,15.78953]
[1779094945668,42.28,76939.48,0.0,0.79962,0.00012,15.79019]
[1779094948769,42.27,76947.25,0.0,0.80054,0.00012,15.74819]
[1779094949698,42.27,76952.11,0.0,0.80111,0.00012,15.72203]
[1779094950705,42.27,76955.42,0.0,0.8015,0.00012,15.70422]
[1779094951712,42.27,76954.06,0.0,0.80138,0.00012,15.70684]
[1779094952137,42.27,76954.06,0.0,0.80138,0.00012,15.70684]
[1779094952189,42.27,76954.06,0.0,0.80138,0.00012,15.70684]
[1779094952307,42.27,76954.06,0.0,0.80138,0.00012,15.70684]
[1779094952719,42.27,76953.99,0.0,0.80137,0.00012,15.70722]
[1779094955740,42.27,76950.58,0.0,0.80097,0.00012,15.72553]
[1779094956747,42.27,76948.51,0.0,0.80073,0.00012,15.73661]
[1779094957754,42.27,76944.38,0.0,0.80025,0.00012,15.75874]
[1779094958278,42.27,76944.38,0.0,0.80025,0.00012,15.75874]
[1779094958311,42.27,76944.38,0.0,0.80025,0.00012,15.75874]
[1779094958421,42.27,76944.38,0.0,0.80025,0.00012,15.75874]
[1779094958761,42.27,76942.51,0.0,0.80003,0.00012,15.76869]
[1779094959769,42.27,76941.93,0.0,0.79996,0.00012,15.7717]
[1779094960405,42.27,76941.93,0.0,0.79996,0.00012,15.7717]
[1779094960560,42.27,76941.93,0.0,0.79996,0.00012,15.7717]
[1779094960775,42.27,76941.35,0.0,0.7999,0.00012,15.77471]
[1779094961782,42.27,76939.78,0.0,0.79971,0.00012,15.78303]
[1779094965594,42.27,76939.51,0.0,0.79969,0.00012,15.78414]
[1779094965646,42.27,76939.51,0.0,0.79969,0.00012,15.78414]
[1779094965807,42.27,76939.51,0.0,0.79969,0.00012,15.78414]
[1779094965810,42.27,76940.01,0.0,0.79975,0.00012,15.78134]
[1779094969838,42.27,76939.36,0.0,0.79968,0.00012,15.78441]
[1779094976148,42.27,76939.62,0.0,0.79972,0.00012,15.7826]
[1779094981923,42.26,76939.65,0.0,0.79974,0.00012,15.78168]
[1779094984726,42.26,76939.24,0.0,0.7997,0.00012,15.7837]
[1779094984776,42.26,76939.24,0.0,0.7997,0.00012,15.7837]
[1779094984810,42.26,76939.24,0.0,0.7997,0.00012,15.7837]
[1779094984823,42.26,76939.24,0.0,0.7997,0.00012,15.78361]
[1779094986957,42.26,76940.02,0.0,0.79979,0.00012,15.77925]
[1779094991992,42.26,76943.83,0.0,0.80025,0.00012,15.75836]
[1779094992999,42.26,76947.31,0.0,0.80066,0.00012,15.7395]
[1779094993371,42.26,76947.31,0.0,0.80066,0.00012,15.7395]
[1779094993559,42.26,76947.31,0.0,0.80066,0.00012,15.7395]
[1779094993563,42.26,76947.31,0.0,0.80066,0.00012,15.7395]
[1779094994006,42.26,76946.35,0.0,0.80055,0.00012,15.74453]
[1779094995013,42.26,76945.41,0.0,0.80045,0.00012,15.74944]
[1779094996020,42.26,76946.3,0.0,0.80055,0.00012,15.74451]
[1779094996848,42.26,76946.3,0.0,0.80055,0.00012,15.74451]
[1779094997058,42.26,76946.3,0.0,0.80055,0.00012,15.74451]
[1779094997027,42.26,76946.68,0.0,0.8006,0.00012,15.74233]
[1779095003069,42.25,76946.57,0.0,0.80061,0.00012,15.74209]
[1779095004076,42.25,76945.94,0.0,0.80053,0.00012,15.74533]
[1779095006090,42.25,76939.57,0.0,0.79979,0.00012,15.77926]
[1779095007097,42.25,76937.89,0.0,0.7996,0.00012,15.78809]
[1779095007874,42.25,76937.89,0.0,0.7996,0.00012,15.78809]
[1779095007927,42.25,76937.89,0.0,0.7996,0.00012,15.78809]
[1779095008058,42.25,76937.89,0.0,0.7996,0.00012,15.78809]
[1779095008104,42.25,76937.73,0.0,0.79958,0.00012,15.78876]
[1779095009111,42.25,76936.16,0.0,0.7994,0.00012,15.79699]
[1779095011125,42.25,76934.14,0.0,0.79921,0.00012,15.8029]
[1779095012132,42.25,76933.16,0.0,0.7991,0.00012,15.80803]
[1779095018174,42.25,76933.57,0.0,0.79916,0.00012,15.805]
[1779095021195,42.24,76936.5,0.0,0.79952,0.00012,15.78885]
[1779095022202,42.24,76940.25,0.0,0.79996,0.00012,15.76859]
[1779095023239,42.24,76940.25,0.0,0.79996,0.00012,15.76859]
[1779095023291,42.24,76940.25,0.0,0.79996,0.00012,15.76859]
[1779095023317,42.24,76940.25,0.0,0.79996,0.00012,15.76859]
[1779095023392,42.24,76946.28,0.0,0.80067,0.00012,15.73599]
[1779095025223,42.24,76946.77,0.0,0.80074,0.00012,15.73305]
[1779095026230,42.24,76946.07,0.0,0.80066,0.00012,15.73666]
[1779095038314,42.23,76943.15,0.0,0.80035,0.00012,15.75055]
[1779095039321,42.23,76942.18,0.0,0.80024,0.00012,15.7556]
[1779095040328,42.23,76942.83,0.0,0.80032,0.00012,15.75193]
[1779095041326,42.23,76942.83,0.0,0.80032,0.00012,15.75193]
[1779095041378,42.23,76942.83,0.0,0.80032,0.00012,15.75193]
[1779095041561,42.23,76942.83,0.0,0.80032,0.00012,15.75193]
[1779095041662,42.23,76943.13,0.0,0.80036,0.00012,15.75015]
[1779095052413,42.22,76943.23,0.0,0.80041,0.00012,15.74783]
[1779095057448,42.22,76937.89,0.0,0.7998,0.00012,15.77575]
[1779095059017,42.22,76937.89,0.0,0.7998,0.00012,15.77575]
[1779095059059,42.22,76937.89,0.0,0.7998,0.00012,15.77575]
[1779095059069,42.22,76937.89,0.0,0.7998,0.00012,15.77575]
[1779095059119,42.22,76935.96,0.0,0.79958,0.00012,15.78574]
[1779095059331,42.22,76935.96,0.0,0.79958,0.00012,15.78574]
[1779095059563,42.22,76935.96,0.0,0.79958,0.00012,15.78574]
[1779095059663,42.22,76935.89,0.0,0.79957,0.00012,15.78611]
[1779095060469,42.22,76934.7,0.0,0.79943,0.00012,15.79241]
[1779095062483,42.22,76934.01,0.0,0.79936,0.00012,15.79589]
[1779095063490,42.22,76933.26,0.0,0.79927,0.00012,15.7998]
[1779095064497,42.22,76931.85,0.0,0.79911,0.00012,15.80725]
[1779095065268,42.22,76931.85,0.0,0.79911,0.00012,15.80725]
[1779095065315,42.22,76931.85,0.0,0.79911,0.00012,15.80725]
[1779095065320,42.22,76931.85,0.0,0.79911,0.00012,15.80725]
[1779095065504,42.22,76931.24,0.0,0.79904,0.00012,15.81039]
[1779095067105,42.22,76931.24,0.0,0.79904,0.00012,15.81039]
[1779095067309,42.22,76931.13,0.0,0.79903,0.00012,15.81083]
[1779095067518,42.22,76930.99,0.0,0.79901,0.00012,15.81144]
[1779095069535,42.22,76929.23,0.0,0.79881,0.00012,15.82059]
[1779095070543,42.21,76924.82,0.0,0.79829,0.00012,15.84408]
[1779095071549,42.21,76919.55,0.0,0.79771,0.00012,15.86756]
[1779095072556,42.21,76918.33,0.0,0.79757,0.00012,15.87402]
[1779095074119,42.21,76918.33,0.0,0.79757,0.00012,15.87402]
[1779095074171,42.21,76918.33,0.0,0.79757,0.00012,15.87402]
[1779095074159,42.21,76916.52,0.0,0.79736,0.00012,15.88353]
[1779095074309,42.21,76916.52,0.0,0.79736,0.00012,15.88353]
[1779095074570,42.21,76915.1,0.0,0.79719,0.00012,15.89113]
[1779095079605,42.21,76909.16,0.0,0.79649,0.00012,15.92239]
[1779095080612,42.21,76905.94,0.0,0.79611,0.00012,15.93947]
[1779095081619,42.21,76902.51,0.0,0.79571,0.00012,15.95764]
[1779095082626,42.21,76899.7,0.0,0.79538,0.00012,15.97247]
[1779095084314,42.21,76899.55,0.0,0.79536,0.00012,15.97309]
[1779095084360,42.21,76899.55,0.0,0.79536,0.00012,15.97309]
[1779095084560,42.21,76899.55,0.0,0.79536,0.00012,15.97309]
[1779095084578,42.21,76899.55,0.0,0.79537,0.00012,15.97289]
[1779095085647,42.21,76897.86,0.0,0.79517,0.00012,15.98172]
[1779095089675,42.2,76898.98,0.0,0.79532,0.00012,15.97495]
[1779095090493,42.2,76898.98,0.0,0.79532,0.00012,15.97495]
[1779095090544,42.2,76898.98,0.0,0.79532,0.00012,15.97495]
[1779095090563,42.2,76898.98,0.0,0.79532,0.00012,15.97495]
[1779095090682,42.2,76898.41,0.0,0.79526,0.00012,15.9778]
[1779095093703,42.2,76901.12,0.0,0.79559,0.00012,15.96277]
[1779095098738,42.2,76901.43,0.0,0.79565,0.00012,15.96031]
[1779095100752,42.2,76902.98,0.0,0.79584,0.00012,15.95172]
[1779095101261,42.2,76902.98,0.0,0.79584,0.00012,15.95172]
[1779095101310,42.2,76902.98,0.0,0.79584,0.00012,15.95172]
[1779095101516,42.2,76902.98,0.0,0.79584,0.00012,15.95172]
[1779095101759,42.2,76900.42,0.0,0.79553,0.00012,15.96526]
[1779095104234,42.19,76899.9,0.0,0.79548,0.00012,15.96775]
[1779095104311,42.19,76899.9,0.0,0.79548,0.00012,15.96775]
[1779095104780,42.19,76900.49,0.0,0.79555,0.00012,15.96444]
[1779095109815,42.19,76897.91,0.0,0.79526,0.00012,15.97736]
[1779095111007,42.19,76897.91,0.0,0.79526,0.00012,15.97736]
[1779095111055,42.19,76897.91,0.0,0.79526,0.00012,15.97736]
[1779095111095,42.19,76894.49,0.0,0.79486,0.00012,15.99547]
[1779095111313,42.19,76894.49,0.0,0.79486,0.00012,15.99547]
[1779095111830,42.19,76893.39,0.0,0.79473,0.00012,16.00116]
[1779095112836,42.19,76896.94,0.0,0.79516,0.00012,15.98202]
[1779095114850,42.19,76898.48,0.0,0.79535,0.00012,15.97348]
[1779095119885,42.18,76898.94,0.0,0.79542,0.00012,15.9703]
[1779095120454,42.18,76898.94,0.0,0.79542,0.00012,15.9703]
[1779095120565,42.18,76898.94,0.0,0.79542,0.00012,15.9703]
[1779095120605,42.18,76898.94,0.0,0.79542,0.00012,15.9703]
[1779095120892,42.18,76898.6,0.0,0.79538,0.00012,15.97198]
[1779095125654,42.18,76898.66,0.0,0.7954,0.00012,15.97138]
[1779095125808,42.18,76898.66,0.0,0.7954,0.00012,15.97138]
[1779095125927,42.18,76898.67,0.0,0.79541,0.00012,15.9709]
[1779095130962,42.18,76899.15,0.0,0.79548,0.00012,15.96766]
[1779095131969,42.18,76897.5,0.0,0.79532,0.00012,15.97164]
[1779095132886,42.18,76897.5,0.0,0.79532,0.00012,15.97164]
[1779095132930,42.18,76897.5,0.0,0.79532,0.00012,15.97164]
[1779095133062,42.18,76897.5,0.0,0.79532,0.00012,15.97164]
[1779095133105,42.18,76897.6,0.0,0.79534,0.00012,15.97097]
[1779095139018,42.17,76897.65,0.0,0.79536,0.00012,15.96988]
[1779095140025,42.17,76893.07,0.0,0.79482,0.00012,15.99422]
[1779095141032,42.17,76882.91,0.0,0.7936,0.00012,16.04827]
[1779095142039,42.17,76877.94,0.0,0.79301,0.00012,16.07459]
[1779095143046,42.17,76873.8,0.0,0.79251,0.00012,16.09644]
[1779095144053,42.17,76870.98,0.0,0.79218,0.00012,16.11123]
[1779095145060,42.17,76868.74,0.0,0.79191,0.00012,16.12295]
[1779095146067,42.17,76866.17,0.0,0.7916,0.00012,16.13641]
[1779095147171,42.17,76866.17,0.0,0.7916,0.00012,16.13641]
[1779095147248,42.17,76866.17,0.0,0.7916,0.00012,16.13641]
[1779095147319,42.17,76865.29,0.0,0.7915,0.00012,16.14093]
[1779095148082,42.17,76865.2,0.0,0.79149,0.00012,16.14125]
[1779095149088,42.17,76858.53,0.0,0.79069,0.00012,16.17653]
[1779095150095,42.17,76854.66,0.0,0.79022,0.00012,16.19688]
[1779095154123,42.16,76856.42,0.0,0.79045,0.00012,16.18673]
[1779095159158,42.16,76856.98,0.0,0.79054,0.00012,16.183]
[1779095163187,42.16,76861.99,0.0,0.79116,0.00012,16.15573]
[1779095164886,42.16,76861.27,0.0,0.79108,0.00012,16.15933]
[1779095164938,42.16,76861.27,0.0,0.79108,0.00012,16.15933]
[1779095165059,42.16,76861.27,0.0,0.79108,0.00012,16.15933]
[1779095165201,42.15,76861.45,0.0,0.7911,0.00012,16.15815]
[1779095166223,42.15,76864.63,0.0,0.79149,0.00012,16.14103]
[1779095167221,42.15,76885.66,0.0,0.79404,0.00012,16.02875]
[1779095168228,42.15,76893.34,0.0,0.79496,0.00012,15.98744]
[1779095169661,42.15,76893.89,0.0,0.79504,0.00012,15.98426]
[1779095169707,42.15,76893.89,0.0,0.79504,0.00012,15.98426]
[1779095170242,42.15,76893.74,0.0,0.79502,0.00012,15.98482]
[1779095170413,42.15,76893.74,0.0,0.79502,0.00012,15.98482]
[1779095176284,42.14,76888.72,0.0,0.79445,0.00012,16.01024]
[1779095177291,42.14,76881.23,0.0,0.79355,0.00012,16.05007]
[1779095178298,42.14,76879.94,0.0,0.7934,0.00012,16.05673]
[1779095179472,42.14,76879.94,0.0,0.7934,0.00012,16.05673]
[1779095179496,42.14,76879.94,0.0,0.7934,0.00012,16.05673]
[1779095179558,42.14,76879.94,0.0,0.7934,0.00012,16.05673]
[1779095179659,42.14,76879.65,0.0,0.79337,0.00012,16.05806]
[1779095180312,42.14,76881.79,0.0,0.79364,0.00012,16.04642]
[1779095185348,42.14,76884.52,0.0,0.79399,0.00012,16.03083]
[1779095187850,42.14,76885.12,0.0,0.79406,0.00012,16.02744]
[1779095187900,42.14,76885.12,0.0,0.79406,0.00012,16.02744]
[1779095188059,42.14,76885.12,0.0,0.79406,0.00012,16.02744]
[1779095188159,42.13,76884.67,0.0,0.79402,0.00012,16.02949]
[1779095196863,42.13,76883.97,0.0,0.79394,0.00012,16.03304]
[1779095196915,42.13,76883.97,0.0,0.79394,0.00012,16.03304]
[1779095197060,42.13,76883.97,0.0,0.79394,0.00012,16.03304]
[1779095197137,42.13,76883.9,0.0,0.794,0.00012,16.02731]
[1779095198439,42.13,76886.39,0.0,0.7943,0.00012,16.01384]
[1779095200166,42.13,76886.39,0.0,0.7943,0.00012,16.01384]
[1779095200206,42.13,76886.39,0.0,0.7943,0.00012,16.01384]
[1779095200262,42.13,76888.77,0.0,0.79459,0.00012,16.00082]
[1779095200309,42.13,76888.77,0.0,0.79459,0.00012,16.00082]
[1779095200453,42.13,76889.17,0.0,0.79464,0.00012,15.99868]
[1779095206176,42.12,76888.18,0.0,0.79453,0.00012,16.00343]
[1779095206228,42.12,76888.18,0.0,0.79453,0.00012,16.00343]
[1779095206260,42.12,76887.08,0.0,0.79441,0.00012,16.00903]
[1779095206496,42.12,76886.14,0.0,0.7943,0.00012,16.01405]
[1779095211531,42.12,76883.03,0.0,0.79394,0.00012,16.02989]
[1779095212538,42.12,76881.05,0.0,0.7937,0.00012,16.0403]
[1779095220594,42.11,76881.67,0.0,0.79381,0.00012,16.03555]
[1779095225670,42.11,76881.68,0.0,0.79383,0.00012,16.03479]
[1779095225722,42.11,76881.68,0.0,0.79383,0.00012,16.03479]
[1779095225809,42.11,76881.68,0.0,0.79383,0.00012,16.03479]
[1779095225820,42.11,76881.73,0.0,0.79384,0.00012,16.03435]
[1779095229657,42.11,76883.56,0.0,0.79407,0.00012,16.02389]
[1779095230664,42.11,76885.44,0.0,0.7943,0.00012,16.01368]
[1779095232422,42.11,76886.17,0.0,0.79439,0.00012,16.00962]
[1779095232474,42.11,76886.17,0.0,0.79439,0.00012,16.00962]
[1779095232678,42.1,76887.15,0.0,0.79451,0.00012,16.00423]
[1779095234569,42.1,76887.19,0.0,0.79452,0.00012,16.00388]
[1779095239730,42.1,76887.03,0.0,0.79452,0.00012,16.00383]
[1779095244765,42.1,76886.77,0.0,0.79451,0.00012,16.00444]
[1779095245965,42.1,76886.77,0.0,0.79451,0.00012,16.00444]
[1779095246017,42.1,76886.77,0.0,0.79451,0.00012,16.00444]
[1779095246159,42.1,76886.77,0.0,0.79451,0.00012,16.00412]
[1779095248562,42.1,76886.66,0.0,0.7945,0.00012,16.00471]
[1779095254835,42.09,76886.72,0.0,0.79457,0.00012,15.99839]
[1779095260879,42.09,76886.86,0.0,0.79461,0.00012,15.99665]
[1779095264907,42.08,76888.85,0.0,0.79487,0.00012,15.98533]
[1779095265914,42.08,76895.03,0.0,0.79561,0.00012,15.95206]
[1779095270949,42.08,76895.85,0.0,0.79572,0.00012,15.94709]
[1779095274978,42.08,76898.6,0.0,0.79607,0.00012,15.93145]
[1779095280020,42.07,76898.29,0.0,0.79606,0.00012,15.93192]
[1779095285053,42.07,76894.66,0.0,0.79564,0.00012,15.95051]
[1779095286060,42.07,76892.11,0.0,0.79534,0.00012,15.96405]
[1779095287067,42.07,76895.16,0.0,0.79571,0.00012,15.94756]
[1779095290088,42.07,76893.96,0.0,0.79557,0.00012,15.95363]
[1779095292102,42.07,76895.96,0.0,0.79582,0.00012,15.94266]
[1779095297137,42.06,76901.5,0.0,0.79649,0.00012,15.9124]
[1779095298144,42.06,76904.59,0.0,0.79686,0.00012,15.89574]
[1779095300198,42.06,76905.89,0.0,0.79702,0.00012,15.88865]
[1779095302212,42.06,76904.48,0.0,0.79685,0.00012,15.89614]
[1779095305233,42.06,76902.41,0.0,0.79661,0.00012,15.90708]
[1779095306240,42.06,76900.88,0.0,0.79643,0.00012,15.91523]
[1779095311275,42.06,76901.45,0.0,0.79655,0.00012,15.90707]
[1779095316310,42.06,76901.76,0.0,0.79659,0.00012,15.90504]
[1779095321353,42.06,76902.61,0.0,0.7967,0.00012,15.90013]
[1779095322352,42.06,76904.17,0.0,0.79689,0.00012,15.89169]
[1779095327388,42.06,76903.54,0.0,0.79682,0.00012,15.8948]
[1779095332423,42.05,76903.07,0.0,0.79677,0.00012,15.89701]
[1779095337458,42.05,76901.37,0.0,0.79657,0.00012,15.90581]
[1779095338465,42.05,76899.38,0.0,0.79634,0.00012,15.91642]
[1779095339472,42.05,76896.64,0.0,0.79601,0.00012,15.93103]
[1779095341486,42.05,76892.15,0.0,0.79548,0.00012,15.95491]
[1779095342493,42.05,76889.41,0.0,0.79515,0.00012,15.96946]
[1779095346521,42.05,76886.86,0.0,0.79486,0.00012,15.98253]
[1779095349542,42.05,76885.19,0.0,0.79466,0.00012,15.99106]
[1779095350549,42.05,76883.75,0.0,0.79449,0.00012,15.99863]
[1779095355584,42.04,76882.96,0.0,0.79442,0.00012,16.00213]
[1779095357598,42.04,76884.38,0.0,0.79458,0.00012,15.99459]
[1779095362633,42.04,76884.43,0.0,0.79459,0.00012,15.99451]
[1779095368675,42.05,76884.52,0.0,0.79459,0.00012,15.99425]
[1779095373809,42.04,76884.98,0.0,0.79469,0.00012,15.9869]
[1779095379752,42.04,76885.13,0.0,0.79472,0.00012,15.98576]
[1779095382775,42.04,76887.18,0.0,0.79497,0.00012,15.97462]
[1779095383781,42.04,76888.97,0.0,0.79518,0.00012,15.96498]
[1779095388817,42.04,76889.24,0.0,0.79522,0.00012,15.96339]
[1779095393852,42.04,76889.43,0.0,0.79525,0.00012,15.96219]
[1779095398890,42.04,76886.5,0.0,0.7949,0.00012,15.9777]
[1779095404938,42.04,76885.78,0.0,0.79482,0.00012,15.98116]
[1779095409973,42.04,76885.29,0.0,0.79477,0.00012,15.98345]
[1779095410980,42.04,76875.76,0.0,0.79362,0.00012,16.0344]
[1779095411987,42.04,76871.58,0.0,0.79312,0.00012,16.0568]
[1779095412994,42.04,76868.25,0.0,0.79271,0.00012,16.07457]
[1779095414001,42.04,76860.77,0.0,0.79181,0.00012,16.11445]
[1779095415008,42.04,76858.4,0.0,0.79152,0.00012,16.12703]
[1779095418029,42.04,76857.67,0.0,0.79144,0.00012,16.13056]
[1779095424071,42.03,76858.46,0.0,0.79155,0.00012,16.12562]
[1779095428099,42.03,76860.43,0.0,0.7918,0.00012,16.11467]
[1779095433134,42.03,76860.0,0.0,0.7918,0.00012,16.11175]
[1779095438169,42.03,76861.02,0.0,0.79193,0.00012,16.10594]
[1779095443204,42.03,76860.61,0.0,0.79189,0.00012,16.10785]
[1779095448239,42.02,76860.28,0.0,0.79185,0.00012,16.10933]
[1779095450253,42.02,76857.77,0.0,0.79155,0.00012,16.12261]
[1779095451260,42.02,76856.07,0.0,0.79135,0.00012,16.13161]
[1779095452267,42.02,76851.82,0.0,0.79083,0.00012,16.15418]
[1779095453274,42.02,76848.78,0.0,0.79046,0.00012,16.17027]
[1779095456295,42.02,76850.63,0.0,0.7907,0.00012,16.16006]
[1779095461330,42.02,76843.87,0.0,0.78988,0.00012,16.19552]
[1779095462394,42.02,76843.87,0.0,0.78988,0.00012,16.19552]
[1779095462444,42.02,76839.29,0.0,0.78932,0.00012,16.21984]
[1779095466365,42.02,76842.13,0.0,0.78968,0.00012,16.20447]
[1779095467516,42.02,76842.13,0.0,0.78968,0.00012,16.20447]
[1779095467570,42.02,76842.13,0.0,0.78968,0.00012,16.20447]
[1779095468339,42.02,76842.24,0.0,0.78969,0.00012,16.20383]
[1779095468383,42.02,76834.7,0.0,0.78877,0.00012,16.24392]
[1779095469390,42.02,76831.22,0.0,0.78834,0.00012,16.26235]
[1779095471446,42.02,76830.26,0.0,0.78823,0.00012,16.26743]
[1779095471486,42.02,76830.85,0.0,0.7883,0.00012,16.26428]
[1779095473418,42.02,76834.6,0.0,0.78876,0.00012,16.24434]
[1779095473711,42.02,76834.6,0.0,0.78876,0.00012,16.24434]
[1779095473723,42.02,76834.6,0.0,0.78876,0.00012,16.24434]
[1779095473807,42.02,76834.6,0.0,0.78876,0.00012,16.24434]
[1779095479460,42.02,76836.25,0.0,0.78896,0.00012,16.23565]
[1779095481421,42.02,76836.32,0.0,0.78897,0.00012,16.23529]
[1779095481558,42.02,76836.32,0.0,0.78897,0.00012,16.23529]
[1779095481475,42.02,76840.12,0.0,0.78944,0.00012,16.21499]
[1779095481809,42.02,76840.12,0.0,0.78944,0.00012,16.21499]
[1779095488493,42.02,76840.15,0.0,0.78945,0.00012,16.21454]
[1779095488566,42.02,76840.15,0.0,0.78945,0.00012,16.21454]
[1779095488584,42.02,76840.15,0.0,0.78945,0.00012,16.21454]
[1779095488524,42.02,76845.22,0.0,0.79007,0.00012,16.18736]
[1779095489531,42.02,76847.97,0.0,0.79041,0.00012,16.17269]
[1779095490268,42.02,76847.97,0.0,0.79041,0.00012,16.17269]
[1779095490310,42.02,76847.97,0.0,0.79041,0.00012,16.17269]
[1779095494566,42.01,76851.61,0.0,0.79089,0.00012,16.14856]
[1779095495538,42.01,76851.61,0.0,0.79089,0.00012,16.14856]
[1779095495562,42.01,76851.61,0.0,0.79089,0.00012,16.14856]
[1779095496026,42.01,76851.61,0.0,0.79089,0.00012,16.14857]
[1779095501615,42.01,76851.35,0.0,0.79086,0.00012,16.14998]
[1779095504696,42.01,76851.35,0.0,0.79086,0.00012,16.14998]
[1779095504700,42.01,76851.35,0.0,0.79086,0.00012,16.14998]
[1779095504808,42.01,76851.35,0.0,0.79086,0.00012,16.14998]
[1779095511686,42.01,76851.73,0.0,0.7909,0.00012,16.14795]
[1779095516721,42.02,76851.61,0.0,0.79089,0.00012,16.14863]
[1779095520749,42.02,76854.97,0.0,0.7913,0.00012,16.13087]
[1779095522006,42.02,76854.97,0.0,0.7913,0.00012,16.13087]
[1779095522057,42.02,76854.97,0.0,0.7913,0.00012,16.13087]
[1779095522060,42.02,76854.97,0.0,0.7913,0.00012,16.13087]
[1779095522156,42.02,76859.77,0.0,0.79188,0.00012,16.10528]
[1779095522763,42.02,76863.54,0.0,0.79233,0.00012,16.08521]
[1779095525563,42.02,76863.54,0.0,0.79233,0.00012,16.08521]
[1779095531460,42.02,76864.07,0.0,0.79239,0.00012,16.08291]
[1779095531562,42.02,76870.14,0.0,0.79312,0.00012,16.05054]
[1779095532292,42.02,76870.14,0.0,0.79312,0.00012,16.05054]
[1779095532308,42.02,76870.14,0.0,0.79312,0.00012,16.05054]
[1779095532344,42.02,76870.14,0.0,0.79312,0.00012,16.05054]
[1779095532388,42.02,76873.47,0.0,0.79352,0.00012,16.03274]
[1779095533261,42.02,76873.47,0.0,0.79352,0.00012,16.03274]
[1779095533308,42.02,76873.47,0.0,0.79352,0.00012,16.03274]
[1779095533571,42.02,76873.47,0.0,0.79352,0.00012,16.03274]
[1779095533665,42.02,76875.6,0.0,0.79378,0.00012,16.02136]
[1779095538875,42.02,76877.31,0.0,0.79398,0.00012,16.0123]
[1779095548946,42.02,76877.9,0.0,0.79405,0.00012,16.00932]
[1779095549953,42.02,76882.97,0.0,0.79466,0.00012,15.98213]
[1779095551842,42.02,76882.32,0.0,0.79458,0.00012,15.98562]
[1779095551891,42.02,76882.32,0.0,0.79458,0.00012,15.98562]
[1779095553559,42.02,76882.04,0.0,0.79459,0.00012,15.98243]
[1779095556326,42.02,76881.57,0.0,0.79453,0.00012,15.98496]
[1779095556378,42.02,76881.57,0.0,0.79453,0.00012,15.98496]
[1779095556421,42.02,76880.59,0.0,0.79442,0.00012,15.9902]
[1779095557560,42.02,76880.59,0.0,0.79442,0.00012,15.9902]
[1779095557660,42.02,76879.27,0.0,0.79426,0.00012,15.99725]
[1779095558009,42.02,76879.74,0.0,0.79431,0.00012,15.99473]
[1779095560027,42.02,76880.18,0.0,0.79437,0.00012,15.99234]
[1779095561034,42.02,76877.66,0.0,0.79406,0.00012,16.00582]
[1779095562042,42.02,76874.51,0.0,0.79368,0.00012,16.0227]
[1779095564055,42.02,76874.01,0.0,0.79362,0.00012,16.02537]
[1779095566500,42.02,76875.96,0.0,0.79386,0.00012,16.01493]
[1779095567076,42.02,76876.62,0.0,0.79394,0.00012,16.01139]
[1779095569090,42.02,76876.31,0.0,0.7939,0.00012,16.01297]
[1779095570097,42.02,76876.94,0.0,0.79398,0.00012,16.00955]
[1779095571104,42.02,76877.51,0.0,0.79405,0.00012,16.00646]
[1779095572111,42.02,76876.85,0.0,0.79397,0.00012,16.00995]
[1779095576139,42.02,76877.22,0.0,0.79402,0.00012,16.00779]
[1779095577146,42.02,76876.63,0.0,0.79395,0.00012,16.0109]
[1779095578153,42.02,76876.22,0.0,0.7939,0.00012,16.01305]
[1779095579160,42.02,76875.73,0.0,0.79384,0.00012,16.01562]
[1779095582181,42.02,76875.05,0.0,0.79376,0.00012,16.01911]
[1779095587216,42.02,76875.22,0.0,0.79379,0.00012,16.01793]
[1779095591244,42.01,76874.72,0.0,0.79374,0.00012,16.02038]
[1779095594265,42.01,76868.79,0.0,0.79302,0.00012,16.05194]
[1779095595272,42.01,76865.8,0.0,0.79266,0.00012,16.06797]
[1779095596279,42.01,76864.92,0.0,0.79255,0.00012,16.07268]
[1779095597286,42.01,76864.26,0.0,0.79247,0.00012,16.07619]
[1779095600307,42.01,76865.28,0.0,0.7926,0.00012,16.07068]
[1779095602323,42.01,76870.81,0.0,0.79327,0.00012,16.04107]
[1779095603330,42.01,76876.86,0.0,0.794,0.00012,16.00869]
[1779095604337,42.01,76877.48,0.0,0.79407,0.00012,16.00542]
[1779095611386,42.01,76877.47,0.0,0.79411,0.00012,16.00085]
[1779095612393,42.01,76875.4,0.0,0.79386,0.00012,16.01195]
[1779095613400,42.01,76873.77,0.0,0.79366,0.00012,16.02077]
[1779095614407,42.01,76872.96,0.0,0.79356,0.00012,16.02519]
[1779095619442,42.02,76873.18,0.0,0.79358,0.00012,16.02443]
[1779095623470,42.02,76873.72,0.0,0.79364,0.00012,16.02188]
[1779095624477,42.02,76873.28,0.0,0.79358,0.00012,16.02433]
[1779095625484,42.02,76872.75,0.0,0.79352,0.00012,16.02725]
[1779095630519,42.02,76872.82,0.0,0.79351,0.00012,16.02731]
[1779095633540,42.02,76873.84,0.0,0.79363,0.00012,16.02212]
[1779095634547,42.02,76874.9,0.0,0.79376,0.00012,16.01654]
[1779095635554,42.02,76875.33,0.0,0.79381,0.00012,16.01434]
[1779095640589,42.02,76875.73,0.0,0.79384,0.00012,16.01269]
[1779095641596,42.02,76876.4,0.0,0.79392,0.00012,16.00919]
[1779095642603,42.03,76877.07,0.0,0.794,0.00012,16.0057]
[1779095643610,42.03,76878.62,0.0,0.79419,0.00012,15.9975]
[1779095644617,42.03,76877.46,0.0,0.79405,0.00012,16.00382]
[1779095645624,42.03,76876.96,0.0,0.79398,0.00012,16.00659]
[1779095650659,42.03,76876.92,0.0,0.79397,0.00012,16.00727]
[1779095652673,42.03,76877.31,0.0,0.79401,0.00012,16.00537]
[1779095654687,42.03,76876.95,0.0,0.79396,0.00012,16.00748]
[1779095655694,42.03,76877.6,0.0,0.79404,0.00012,16.00409]
[1779095661736,42.03,76877.15,0.0,0.79397,0.00012,16.00716]
[1779095664757,42.03,76877.45,0.0,0.794,0.00012,16.00587]
[1779095670799,42.04,76877.36,0.0,0.79398,0.00012,16.00698]
[1779095671806,42.04,76877.89,0.0,0.79408,0.00012,15.99955]
[1779095673820,42.04,76878.21,0.0,0.79411,0.00012,15.99805]
[1779095676841,42.04,76875.76,0.0,0.79381,0.00012,16.01149]
[1779095677848,42.04,76875.01,0.0,0.79372,0.00012,16.01559]
[1779095678855,42.04,76873.12,0.0,0.79349,0.00012,16.02578]
[1779095681876,42.04,76867.7,0.0,0.79283,0.00012,16.05497]
[1779095682883,42.04,76865.37,0.0,0.79254,0.00012,16.06745]
[1779095683890,42.04,76863.41,0.0,0.7923,0.00012,16.07794]
[1779095684898,42.04,76861.91,0.0,0.79212,0.00012,16.08595]
[1779095688925,42.04,76860.66,0.0,0.79197,0.00012,16.09265]
[1779095690939,42.04,76861.32,0.0,0.79205,0.00012,16.08914]
[1779095695974,42.04,76860.58,0.0,0.79196,0.00012,16.09316]
[1779095701011,42.04,76860.8,0.0,0.79198,0.00012,16.09207]
[1779095702018,42.04,76859.02,0.0,0.79177,0.00012,16.10158]
[1779095703025,42.04,76856.47,0.0,0.79146,0.00012,16.11519]
[1779095704032,42.04,76854.69,0.0,0.79124,0.00012,16.12475]
[1779095705039,42.04,76852.68,0.0,0.79099,0.00012,16.13544]
[1779095706046,42.04,76854.14,0.0,0.79117,0.00012,16.12763]
[1779095708060,42.04,76854.93,0.0,0.79127,0.00012,16.12347]
[1779095710074,42.04,76855.79,0.0,0.79137,0.00012,16.11903]
[1779095711081,42.04,76856.48,0.0,0.79145,0.00012,16.11544]
[1779095713095,42.04,76857.88,0.0,0.79162,0.00012,16.10814]
[1779095714102,42.04,76859.52,0.0,0.79182,0.00012,16.09944]
[1779095719137,42.05,76859.27,0.0,0.79178,0.00012,16.10102]
[1779095722158,42.05,76865.4,0.0,0.79252,0.00012,16.06847]
[1779095723165,42.05,76870.13,0.0,0.79309,0.00012,16.04326]
[1779095724172,42.05,76874.88,0.0,0.79366,0.00012,16.01796]
[1779095725179,42.05,76875.56,0.0,0.79374,0.00012,16.01444]
[1779095726186,42.05,76877.48,0.0,0.79397,0.00012,16.00422]
[1779095727193,42.05,76878.03,0.0,0.79404,0.00012,16.00134]
[1779095733237,42.05,76878.19,0.0,0.79409,0.00012,15.99622]
[1779095736258,42.05,76879.38,0.0,0.79423,0.00012,15.99009]
[1779095737265,42.05,76880.86,0.0,0.7944,0.00012,15.98225]
[1779095742300,42.05,76880.03,0.0,0.79429,0.00012,15.98718]
[1779095744315,42.05,76880.45,0.0,0.79434,0.00012,15.98511]
[1779095745321,42.05,76880.64,0.0,0.79436,0.00012,15.98418]
[1779095746328,42.05,76881.55,0.0,0.79447,0.00012,15.97935]
[1779095747335,42.05,76886.94,0.0,0.79512,0.00012,15.95052]
[1779095748342,42.05,76889.74,0.0,0.79545,0.00012,15.93556]
[1779095751363,42.05,76889.65,0.0,0.79544,0.00012,15.93624]
[1779095756398,42.06,76890.62,0.0,0.79555,0.00012,15.93142]
[1779095761438,42.06,76890.57,0.0,0.79554,0.00012,15.93187]
[1779095765466,42.06,76894.67,0.0,0.79602,0.00012,15.91015]
[1779095766473,42.06,76897.73,0.0,0.79639,0.00012,15.89377]
[1779095771508,42.06,76899.29,0.0,0.79657,0.00012,15.88586]
[1779095774530,42.06,76907.53,0.0,0.79754,0.00012,15.84202]
[1779095775537,42.06,76915.38,0.0,0.79848,0.00012,15.79985]
[1779095776544,42.06,76916.91,0.0,0.79865,0.00012,15.79194]
[1779095782586,42.07,76916.81,0.0,0.79861,0.00012,15.79359]
[1779095786624,42.07,76917.16,0.0,0.79865,0.00012,15.79222]
[1779095792656,42.07,76917.03,0.0,0.79865,0.00012,15.78933]
[1779095793663,42.08,76912.4,0.0,0.79809,0.00012,15.81441]
[1779095799705,42.08,76912.31,0.0,0.79807,0.00012,15.81533]
[1779095804740,42.08,76911.21,0.0,0.79794,0.00012,15.82149]
[1779095809775,42.08,76910.23,0.0,0.79781,0.00012,15.8271]
[1779095814810,42.08,76910.0,0.0,0.79777,0.00012,15.82884]
[1779095820852,42.08,76909.87,0.0,0.79775,0.00012,15.83013]
[1779095824880,42.08,76905.2,0.0,0.79719,0.00012,15.85526]
[1779095829915,42.08,76904.08,0.0,0.79706,0.00012,15.86121]
[1779095833945,42.08,76906.79,0.0,0.79738,0.00012,15.84661]
[1779095835958,42.08,76910.46,0.0,0.79782,0.00012,15.82691]
[1779095837972,42.08,76915.09,0.0,0.79837,0.00012,15.80203]
[1779095843007,42.08,76916.68,0.0,0.79855,0.00012,15.79386]
[1779095848043,42.09,76916.42,0.0,0.7985,0.00012,15.79604]
[1779095853078,42.09,76916.76,0.0,0.79857,0.00012,15.79027]
[1779095863148,42.1,76916.65,0.0,0.79852,0.00012,15.79245]
[1779095868183,42.1,76910.37,0.0,0.79775,0.00012,15.82697]
[1779095873218,42.1,76911.56,0.0,0.79788,0.00012,15.82114]
[1779095878253,42.1,76910.66,0.0,0.79777,0.00012,15.82653]
[1779095881274,42.11,76898.61,0.0,0.79632,0.00012,15.89153]
[1779095882281,42.11,76895.4,0.0,0.79593,0.00012,15.90885]
[1779095892351,42.11,76895.6,0.0,0.79593,0.00012,15.90881]
[1779095893926,42.11,76895.6,0.0,0.79593,0.00012,15.90881]
[1779095900407,42.11,76901.2,0.0,0.79659,0.00012,15.87939]
[1779095905442,42.11,76902.83,0.0,0.79678,0.00012,15.87077]
[1779095910477,42.11,76902.05,0.0,0.79669,0.00012,15.8751]
[1779095913104,42.11,76902.21,0.0,0.79675,0.00012,15.86959]
[1779095913756,42.11,76897.68,0.0,0.7962,0.00012,15.89395]
[1779095919541,42.11,76896.44,0.0,0.79605,0.00012,15.90058]
[1779095925583,42.11,76896.44,0.0,0.79607,0.00012,15.89993]
[1779095931625,42.11,76897.25,0.0,0.79618,0.00012,15.89503]
[1779095936660,42.11,76897.16,0.0,0.79618,0.00012,15.89505]
[1779095941695,42.11,76896.49,0.0,0.79611,0.00012,15.89808]
[1779095945723,42.1,76890.96,0.0,0.79545,0.00012,15.92741]
[1779095947737,42.1,76886.48,0.0,0.79492,0.00012,15.9513]
[1779095950245,42.1,76887.56,0.0,0.79505,0.00012,15.94539]
[1779095956800,42.1,76887.54,0.0,0.79505,0.00012,15.94535]
[1779095958814,42.1,76892.58,0.0,0.79565,0.00012,15.91834]
[1779095959823,42.1,76895.28,0.0,0.79598,0.00012,15.90384]
[1779095960829,42.1,76899.11,0.0,0.79644,0.00012,15.8833]
[1779095965864,42.1,76898.86,0.0,0.79641,0.00012,15.88474]
[1779095970899,42.1,76900.05,0.0,0.79655,0.00012,15.87847]
[1779095975396,42.1,76899.44,0.0,0.79651,0.00012,15.87716]
[1779095978955,42.1,76896.1,0.0,0.79611,0.00012,15.89518]
[1779095979962,42.1,76886.74,0.0,0.79498,0.00012,15.94533]
[1779095982983,42.1,76883.7,0.0,0.79462,0.00012,15.96144]
[1779095983991,42.1,76882.88,0.0,0.79452,0.00012,15.96576]
[1779095984997,42.1,76882.46,0.0,0.79448,0.00012,15.96793]
[1779095986004,42.1,76881.79,0.0,0.7944,0.00012,15.97143]
[1779095987011,42.1,76877.18,0.0,0.79384,0.00012,15.99599]
[1779095987381,42.1,76877.18,0.0,0.79384,0.00012,15.99599]
[1779095988018,42.1,76871.57,0.0,0.79317,0.00012,16.02592]
[1779095989025,42.1,76869.76,0.0,0.79295,0.00012,16.03552]
[1779095992046,42.1,76869.09,0.0,0.79287,0.00012,16.03888]
[1779095994060,42.1,76873.08,0.0,0.79336,0.00012,16.01739]
[1779095995067,42.1,76873.91,0.0,0.79346,0.00012,16.01287]
[1779095997081,42.1,76874.96,0.0,0.79359,0.00012,16.00709]
[1779095998088,42.1,76874.52,0.0,0.79354,0.00012,16.00936]
[1779096000102,42.1,76875.74,0.0,0.79369,0.00012,16.00268]
[1779096001109,42.1,76876.18,0.0,0.79375,0.00012,16.00025]
[1779096002116,42.1,76882.44,0.0,0.7945,0.00012,15.96671]
[1779096003123,42.1,76884.05,0.0,0.7947,0.00012,15.95802]
[1779096008158,42.1,76884.22,0.0,0.79473,0.00012,15.95674]
[1779096015207,42.09,76884.32,0.0,0.79475,0.00012,15.95572]
[1779096019235,42.09,76889.82,0.0,0.79541,0.00012,15.92602]
[1779096025277,42.09,76891.41,0.0,0.79561,0.00012,15.91739]
[1779096030313,42.09,76890.86,0.0,0.79554,0.00012,15.92028]
[1779096033334,42.09,76887.06,0.0,0.79513,0.00012,15.93589]
[1779096038369,42.09,76887.02,0.0,0.79513,0.00012,15.93597]
[1779096043404,42.09,76887.13,0.0,0.79514,0.00012,15.93525]
[1779096044413,42.09,76891.04,0.0,0.79561,0.00012,15.91427]
[1779096046427,42.09,76894.76,0.0,0.79606,0.00012,15.8943]
[1779096051462,42.09,76895.11,0.0,0.7961,0.00012,15.89247]
[1779096056497,42.09,76895.1,0.0,0.7961,0.00012,15.89227]
[1779096061532,42.09,76894.55,0.0,0.79605,0.00012,15.89472]
[1779096066567,42.09,76900.72,0.0,0.7968,0.00012,15.86114]
[1779096067574,42.09,76904.19,0.0,0.79722,0.00012,15.84245]
[1779096068581,42.09,76907.59,0.0,0.79762,0.00012,15.82414]
[1779096072029,42.09,76908.26,0.0,0.7977,0.00012,15.82053]
[1779096077644,42.08,76910.23,0.0,0.79795,0.00012,15.80941]
[1779096082679,42.08,76910.23,0.0,0.79796,0.00012,15.80902]
[1779096087717,42.08,76910.93,0.0,0.79805,0.00012,15.80494]
[1779096092752,42.08,76911.01,0.0,0.7981,0.00012,15.79972]
[1779096093759,42.08,76913.88,0.0,0.79844,0.00012,15.78427]
[1779096097787,42.08,76918.1,0.0,0.79894,0.00012,15.76159]
[1779096098794,42.08,76921.05,0.0,0.79929,0.00012,15.74566]
[1779096101815,42.08,76923.66,0.0,0.7996,0.00012,15.73162]
[1779096106850,42.08,76923.46,0.0,0.79958,0.00012,15.73284]
[1779096111886,42.08,76923.45,0.0,0.79957,0.00012,15.73301]
[1779096115916,42.08,76920.44,0.0,0.79921,0.00012,15.74933]
[1779096120951,42.08,76918.48,0.0,0.79898,0.00012,15.75989]
[1779096121958,42.08,76912.04,0.0,0.79821,0.00012,15.79456]
[1779096126994,42.08,76911.82,0.0,0.79819,0.00012,15.79551]
[1779096132029,42.08,76911.82,0.0,0.7982,0.00012,15.79528]
[1779096137064,42.08,76912.63,0.0,0.7983,0.00012,15.79069]
[1779096142099,42.08,76914.8,0.0,0.79856,0.00012,15.77884]
[1779096147134,42.08,76915.95,0.0,0.7987,0.00012,15.77252]
[1779096152169,42.08,76914.53,0.0,0.79857,0.00012,15.77535]
[1779096157204,42.08,76914.13,0.0,0.79853,0.00012,15.7774]
[1779096162241,42.08,76907.8,0.0,0.79778,0.00012,15.81133]
[1779096167276,42.08,76916.17,0.0,0.79878,0.00012,15.76593]
[1779096168283,42.08,76921.72,0.0,0.79944,0.00012,15.73598]
[1779096173318,42.08,76923.26,0.0,0.79962,0.00012,15.7277]
[1779096175334,42.08,76918.63,0.0,0.79907,0.00012,15.75268]
[1779096182383,42.08,76918.61,0.0,0.79907,0.00012,15.7527]
[1779096187418,42.08,76919.87,0.0,0.79922,0.00012,15.7459]
[1779096192453,42.08,76919.77,0.0,0.79921,0.00012,15.74646]
[1779096197488,42.08,76919.74,0.0,0.79921,0.00012,15.74666]
[1779096202527,42.08,76919.77,0.0,0.79921,0.00012,15.74654]
[1779096207562,42.08,76917.46,0.0,0.79893,0.00012,15.75903]
[1779096212597,42.08,76918.25,0.0,0.79907,0.00012,15.75006]
[1779096217632,42.08,76918.11,0.0,0.79905,0.00012,15.75085]
[1779096222667,42.08,76917.6,0.0,0.79899,0.00012,15.75361]
[1779096223674,42.08,76913.79,0.0,0.79854,0.00012,15.77413]
[1779096225688,42.08,76910.67,0.0,0.79816,0.00012,15.79092]
[1779096229718,42.08,76907.89,0.0,0.79784,0.00012,15.80569]
[1779096234754,42.07,76907.95,0.0,0.79785,0.00012,15.80529]
[1779096240796,42.07,76908.19,0.0,0.79788,0.00012,15.80358]
[1779096250866,42.07,76908.26,0.0,0.79791,0.00012,15.80221]
[1779096251879,42.07,76911.03,0.0,0.79825,0.00012,15.7872]
[1779096252886,42.07,76915.15,0.0,0.79874,0.00012,15.76489]
[1779096256914,42.07,76919.88,0.0,0.79931,0.00012,15.73907]
[1779096257921,42.07,76922.9,0.0,0.79967,0.00012,15.72271]
[1779096262956,42.07,76923.65,0.0,0.79976,0.00012,15.71839]
[1779096271012,42.06,76924.54,0.0,0.79994,0.00012,15.70754]
[1779096278061,42.06,76925.13,0.0,0.80003,0.00012,15.70349]
[1779096283096,42.06,76926.25,0.0,0.80017,0.00012,15.69691]
[1779096288131,42.05,76926.18,0.0,0.80017,0.00012,15.69678]
[1779096293168,42.05,76925.64,0.0,0.80012,0.00012,15.69919]
[1779096298203,42.05,76928.17,0.0,0.80043,0.00012,15.68507]
[1779096304245,42.05,76926.24,0.0,0.80021,0.00012,15.69498]
[1779096305252,42.05,76919.6,0.0,0.79942,0.00012,15.73075]
[1779096306259,42.05,76912.42,0.0,0.79857,0.00012,15.76945]
[1779096308273,42.05,76910.43,0.0,0.79834,0.00012,15.78003]
[1779096313308,42.04,76910.57,0.0,0.79836,0.00012,15.77885]
[1779096318343,42.04,76911.9,0.0,0.79853,0.00012,15.77124]
[1779096323378,42.04,76912.09,0.0,0.79856,0.00012,15.76976]
[1779096328413,42.04,76911.08,0.0,0.79845,0.00012,15.77469]
[1779096334455,42.04,76911.3,0.0,0.79853,0.00012,15.76812]
[1779096340497,42.03,76911.89,0.0,0.79862,0.00012,15.76426]
[1779096346539,42.03,76912.05,0.0,0.79865,0.00012,15.76282]
[1779096347546,42.03,76917.88,0.0,0.79935,0.00012,15.73125]
[1779096348553,42.03,76922.55,0.0,0.7999,0.00012,15.70597]
[1779096354595,42.03,76921.97,0.0,0.79985,0.00012,15.70854]
[1779096359630,42.03,76923.85,0.0,0.80009,0.00012,15.69763]
[1779096363658,42.02,76926.65,0.0,0.80043,0.00012,15.68197]
[1779096368693,42.02,76928.08,0.0,0.80061,0.00012,15.67371]
[1779096369700,42.02,76924.56,0.0,0.80019,0.00012,15.69263]
[1779096374737,42.02,76926.57,0.0,0.80044,0.00012,15.68133]
[1779096379770,42.02,76924.7,0.0,0.80023,0.00012,15.691]
[1779096385812,42.02,76925.07,0.0,0.80029,0.00012,15.68844]
[1779096390847,42.01,76925.09,0.0,0.8003,0.00012,15.68789]
[1779096398903,42.01,76925.17,0.0,0.80036,0.00012,15.68206]
[1779096401927,42.01,76915.08,0.0,0.79917,0.00012,15.73634]
[1779096402933,42.01,76906.85,0.0,0.79818,0.00012,15.78075]
[1779096408975,42.01,76907.06,0.0,0.79821,0.00012,15.7794]
[1779096414010,42.01,76907.61,0.0,0.79829,0.00012,15.77607]
[1779096422066,42.01,76906.2,0.0,0.79813,0.00012,15.78293]
[1779096423074,42.0,76902.67,0.0,0.79771,0.00012,15.80192]
[1779096426095,42.0,76892.17,0.0,0.79646,0.00012,15.85824]
[1779096427102,42.0,76886.49,0.0,0.79578,0.00012,15.8887]
[1779096429116,42.0,76884.11,0.0,0.7955,0.00012,15.9012]
[1779096430123,42.0,76882.32,0.0,0.79528,0.00012,15.91073]
[1779096431304,42.0,76882.6,0.0,0.79532,0.00012,15.90902]
[1779096432137,42.0,76882.41,0.0,0.7953,0.00012,15.91004]
[1779096435158,42.0,76882.51,0.0,0.79532,0.00012,15.90918]
[1779096436297,42.0,76882.51,0.0,0.79532,0.00012,15.90918]
[1779096437172,42.0,76885.21,0.0,0.79565,0.00012,15.89433]
[1779096440193,42.0,76889.73,0.0,0.7962,0.00012,15.86984]
[1779096441200,42.0,76892.76,0.0,0.79657,0.00012,15.85336]
[1779096446235,42.0,76894.29,0.0,0.79676,0.00012,15.84484]
[1779096451274,42.0,76894.31,0.0,0.7968,0.00012,15.83979]
[1779096456309,41.99,76895.32,0.0,0.79693,0.00012,15.83419]
[1779096461344,41.99,76895.84,0.0,0.79699,0.00012,15.8313]
[1779096466380,41.99,76895.86,0.0,0.797,0.00012,15.83103]
[1779096471415,41.99,76894.58,0.0,0.79685,0.00012,15.83773]
[1779096476450,41.99,76895.85,0.0,0.797,0.00012,15.83072]
[1779096481485,41.99,76895.72,0.0,0.79699,0.00012,15.83131]
[1779096486521,41.99,76896.73,0.0,0.79711,0.00012,15.82579]
[1779096489543,41.99,76899.37,0.0,0.79743,0.00012,15.81152]
[1779096495589,41.99,76900.72,0.0,0.79759,0.00012,15.80431]
[1779096500625,41.99,76900.96,0.0,0.79762,0.00012,15.80305]
[1779096505660,41.99,76904.36,0.0,0.79803,0.00012,15.78449]
[1779096510695,41.99,76906.46,0.0,0.79829,0.00012,15.77282]
[1779096511702,41.99,76909.38,0.0,0.79868,0.00012,15.75228]
[1779096512828,41.99,76909.38,0.0,0.79868,0.00012,15.75228]
[1779096516737,41.99,76914.88,0.0,0.79934,0.00012,15.72236]
[1779096518751,41.99,76917.48,0.0,0.79966,0.00012,15.70801]
[1779096523788,41.98,76917.47,0.0,0.79967,0.00012,15.70735]
[1779096528823,41.98,76917.2,0.0,0.79966,0.00012,15.70811]
[1779096530837,41.98,76919.95,0.0,0.79999,0.00012,15.69298]
[1779096532851,41.98,76923.08,0.0,0.80037,0.00012,15.67582]
[1779096537887,41.98,76924.69,0.0,0.80058,0.00012,15.6662]
[1779096541914,41.97,76927.69,0.0,0.80095,0.00012,15.64927]
[1779096542921,41.97,76924.57,0.0,0.80058,0.00012,15.66602]
[1779096548963,41.97,76924.16,0.0,0.80055,0.00012,15.66722]
[1779096553998,41.97,76924.41,0.0,0.8006,0.00012,15.66501]
[1779096558026,41.96,76929.3,0.0,0.80119,0.00012,15.63823]
[1779096559034,41.96,76932.14,0.0,0.80153,0.00012,15.6227]
[1779096564068,41.96,76932.53,0.0,0.80158,0.00012,15.62004]
[1779096569108,41.96,76932.48,0.0,0.80159,0.00012,15.61981]
[1779096575151,41.96,76932.43,0.0,0.80163,0.00012,15.61483]
[1779096580186,41.96,76932.1,0.0,0.8016,0.00012,15.61624]
[1779096585221,41.95,76931.41,0.0,0.80153,0.00012,15.6196]
[1779096589266,41.95,76928.66,0.0,0.80121,0.00012,15.63422]
[1779096590258,41.95,76923.69,0.0,0.80062,0.00012,15.66109]
[1779096595293,41.95,76921.99,0.0,0.80043,0.00012,15.66972]
[1779096602343,41.95,76922.18,0.0,0.80047,0.00012,15.6678]
[1779096603350,41.95,76912.69,0.0,0.79934,0.00012,15.71905]
[1779096604357,41.95,76909.34,0.0,0.79894,0.00012,15.73724]
[1779096605364,41.95,76910.19,0.0,0.79904,0.00012,15.73285]
[1779096610403,41.95,76909.18,0.0,0.79892,0.00012,15.73827]
[1779096611407,41.95,76905.19,0.0,0.79844,0.00012,15.75981]
[1779096616442,41.95,76904.46,0.0,0.79836,0.00012,15.76349]
[1779096618456,41.95,76909.97,0.0,0.79902,0.00012,15.73364]
[1779096623491,41.95,76907.74,0.0,0.79876,0.00012,15.7456]
[1779096628526,41.95,76909.74,0.0,0.799,0.00012,15.73463]
[1779096632555,41.95,76905.72,0.0,0.79856,0.00012,15.75152]
[1779096633561,41.95,76902.85,0.0,0.79822,0.00012,15.76697]
[1779096638596,41.94,76901.23,0.0,0.79803,0.00012,15.77532]
[1779096643631,41.94,76901.58,0.0,0.79808,0.00012,15.77307]
[1779096644011,41.94,76901.58,0.0,0.79808,0.00012,15.77307]
[1779096649673,41.94,76899.58,0.0,0.79785,0.00012,15.78342]
[1779096651687,41.94,76892.08,0.0,0.79696,0.00012,15.82371]
[1779096652695,41.94,76884.52,0.0,0.79605,0.00012,15.86431]
[1779096653702,41.94,76882.12,0.0,0.79576,0.00012,15.87706]
[1779096654709,41.94,76882.27,0.0,0.79578,0.00012,15.87606]
[1779096655716,41.94,76881.92,0.0,0.79575,0.00012,15.87776]
[1779096657730,41.94,76882.65,0.0,0.79584,0.00012,15.87345]
[1779096658737,41.93,76883.0,0.0,0.79589,0.00012,15.87137]
[1779096660751,41.93,76882.8,0.0,0.79587,0.00012,15.87213]
[1779096667800,41.93,76883.13,0.0,0.79594,0.00012,15.8692]
[1779096668807,41.93,76883.83,0.0,0.79602,0.00012,15.86527]
[1779096671828,41.93,76886.53,0.0,0.79636,0.00012,15.85025]
[1779096676863,41.92,76884.06,0.0,0.79608,0.00012,15.86283]
[1779096677870,41.92,76879.39,0.0,0.79552,0.00012,15.88781]
[1779096678877,41.92,76877.64,0.0,0.79531,0.00012,15.89703]
[1779096679884,41.92,76878.05,0.0,0.79536,0.00012,15.89462]
[1779096682905,41.92,76878.69,0.0,0.79545,0.00012,15.8907]
[1779096683912,41.92,76879.54,0.0,0.79555,0.00012,15.88616]
[1779096684919,41.92,76879.29,0.0,0.79552,0.00012,15.88753]
[1779096690961,41.92,76879.06,0.0,0.79549,0.00012,15.88895]
[1779096691968,41.92,76872.61,0.0,0.79475,0.00012,15.91895]
[1779096692975,41.92,76863.88,0.0,0.79369,0.00012,15.96583]
[1779096694789,41.92,76861.77,0.0,0.79344,0.00012,15.97701]
[1779096697003,41.92,76862.68,0.0,0.79355,0.00012,15.97197]
[1779096698010,41.92,76864.25,0.0,0.79374,0.00012,15.96348]
[1779096699019,41.92,76871.63,0.0,0.79464,0.00012,15.92379]
[1779096700032,41.92,76881.18,0.0,0.7958,0.00012,15.8722]
[1779096702847,41.92,76881.92,0.0,0.7959,0.00012,15.86774]
[1779096703052,41.92,76881.78,0.0,0.79588,0.00012,15.86849]
[1779096710101,41.91,76883.68,0.0,0.79614,0.00012,15.85717]
[1779096715136,41.91,76884.58,0.0,0.79626,0.00012,15.85161]
[1779096719164,41.91,76883.6,0.0,0.79615,0.00012,15.85631]
[1779096720171,41.91,76882.9,0.0,0.79607,0.00012,15.85993]
[1779096722185,41.9,76880.67,0.0,0.79581,0.00012,15.87163]
[1779096723195,41.9,76879.59,0.0,0.79568,0.00012,15.87727]
[1779096725209,41.9,76879.2,0.0,0.79565,0.00012,15.87902]
[1779096727223,41.9,76875.87,0.0,0.79525,0.00012,15.89659]
[1779096728230,41.9,76874.82,0.0,0.79513,0.00012,15.90204]
[1779096729238,41.9,76873.54,0.0,0.79498,0.00012,15.90872]
[1779096730244,41.9,76867.44,0.0,0.79424,0.00012,15.94152]
[1779096731251,41.9,76865.34,0.0,0.79398,0.00012,15.95277]
[1779096732258,41.9,76863.79,0.0,0.7938,0.00012,15.96105]
[1779096733265,41.9,76862.9,0.0,0.79369,0.00012,15.96577]
[1779096738301,41.9,76862.57,0.0,0.79365,0.00012,15.96725]
[1779096743337,41.9,76864.18,0.0,0.79386,0.00012,15.95834]
[1779096746358,41.9,76863.63,0.0,0.79379,0.00012,15.96118]
[1779096748373,41.9,76865.18,0.0,0.79398,0.00012,15.95278]
[1779096749379,41.9,76868.98,0.0,0.79444,0.00012,15.93232]
[1779096750386,41.9,76869.89,0.0,0.79456,0.00012,15.9274]
[1779096752400,41.9,76871.11,0.0,0.79474,0.00012,15.91613]
[1779096753407,41.89,76872.48,0.0,0.79491,0.00012,15.90867]
[1779096754414,41.89,76873.29,0.0,0.79501,0.00012,15.90424]
[1779096755421,41.89,76877.27,0.0,0.79549,0.00012,15.88275]
[1779096756428,41.89,76879.66,0.0,0.79578,0.00012,15.86981]
[1779096757435,41.89,76880.16,0.0,0.79585,0.00012,15.86696]
[1779096758442,41.89,76879.41,0.0,0.79576,0.00012,15.87085]
[1779096763477,41.89,76879.64,0.0,0.7958,0.00012,15.8689]
[1779096768512,41.89,76879.66,0.0,0.79582,0.00012,15.86805]
[1779096773547,41.88,76879.77,0.0,0.79586,0.00012,15.86653]
[1779096778583,41.88,76880.56,0.0,0.79597,0.00012,15.86149]
[1779096780596,41.88,76881.18,0.0,0.79605,0.00012,15.85784]
[1779096781603,41.88,76880.64,0.0,0.79599,0.00012,15.86061]
[1779096782610,41.88,76880.4,0.0,0.79596,0.00012,15.86175]
[1779096787645,41.87,76880.31,0.0,0.79597,0.00012,15.86147]
[1779096791673,41.87,76880.81,0.0,0.79604,0.00012,15.85816]
[1779096793687,41.87,76881.14,0.0,0.79609,0.00012,15.85608]
[1779096794694,41.87,76880.95,0.0,0.79607,0.00012,15.85695]
[1779096795701,41.87,76880.36,0.0,0.796,0.00012,15.85999]
[1779096797715,41.87,76879.82,0.0,0.79594,0.00012,15.86259]
[1779096798724,41.87,76878.94,0.0,0.79584,0.00012,15.86718]
[1779096799731,41.87,76878.4,0.0,0.79578,0.00012,15.86993]
[1779096801745,41.87,76877.82,0.0,0.79571,0.00012,15.87272]
[1779096802752,41.87,76877.52,0.0,0.79568,0.00012,15.87416]
[1779096806780,41.86,76877.21,0.0,0.79566,0.00012,15.87512]
[1779096808794,41.86,76877.89,0.0,0.79575,0.00012,15.8711]
[1779096809801,41.86,76877.41,0.0,0.79569,0.00012,15.87351]
[1779096810808,41.86,76877.1,0.0,0.79566,0.00012,15.87501]
[1779096811815,41.86,76876.17,0.0,0.79559,0.00012,15.87513]
[1779096813829,41.86,76878.43,0.0,0.79587,0.00012,15.86259]
[1779096814836,41.86,76876.58,0.0,0.79565,0.00012,15.87241]
[1779096815843,41.86,76874.4,0.0,0.79539,0.00012,15.88411]
[1779096816850,41.86,76869.5,0.0,0.7948,0.00012,15.91044]
[1779096820879,41.85,76871.6,0.0,0.79506,0.00012,15.89875]
[1779096821885,41.85,76872.76,0.0,0.7952,0.00012,15.89242]
[1779096822892,41.85,76873.42,0.0,0.79528,0.00012,15.88879]
[1779096824906,41.85,76872.87,0.0,0.79522,0.00012,15.89161]
[1779096826920,41.85,76871.97,0.0,0.79511,0.00012,15.89632]
[1779096829941,41.85,76870.71,0.0,0.79498,0.00012,15.9025]
[1779096833969,41.85,76871.94,0.0,0.79514,0.00012,15.89504]
[1779096834976,41.85,76871.22,0.0,0.79506,0.00012,15.89872]
[1779096836995,41.84,76870.71,0.0,0.79501,0.00012,15.90105]
[1779096838002,41.84,76870.21,0.0,0.79495,0.00012,15.90366]
[1779096842031,41.84,76870.66,0.0,0.79501,0.00012,15.90089]
[1779096843038,41.84,76869.94,0.0,0.79492,0.00012,15.90468]
[1779096845052,41.84,76868.84,0.0,0.79479,0.00012,15.91043]
[1779096846059,41.84,76868.27,0.0,0.79473,0.00012,15.91341]
[1779096848073,41.84,76876.77,0.0,0.79576,0.00012,15.8674]
[1779096849080,41.84,76881.4,0.0,0.79633,0.00012,15.84226]
[1779096850087,41.84,76881.19,0.0,0.7963,0.00012,15.84326]
[1779096854115,41.84,76881.52,0.0,0.79635,0.00012,15.84095]
[1779096858143,41.84,76880.52,0.0,0.79624,0.00012,15.84583]
[1779096859150,41.84,76879.02,0.0,0.79607,0.00012,15.85379]
[1779096861164,41.83,76879.8,0.0,0.79617,0.00012,15.84929]
[1779096862171,41.83,76880.02,0.0,0.7962,0.00012,15.84797]
[1779096864185,41.83,76882.24,0.0,0.79647,0.00012,15.8357]
[1779096865192,41.83,76883.45,0.0,0.79662,0.00012,15.82904]
[1779096866200,41.83,76884.69,0.0,0.79677,0.00012,15.82223]
[1779096868214,41.83,76888.45,0.0,0.79723,0.00012,15.80169]
[1779096871235,41.83,76892.95,0.0,0.79782,0.00012,15.77237]
[1779096873249,41.83,76899.01,0.0,0.79855,0.00012,15.73945]
[1779096874256,41.83,76903.07,0.0,0.79904,0.00012,15.71732]
[1779096875263,41.83,76906.63,0.0,0.79947,0.00012,15.69791]
[1779096880298,41.83,76912.94,0.0,0.80023,0.00012,15.66325]
[1779096881305,41.83,76918.07,0.0,0.80085,0.00012,15.63521]
[1779096886340,41.82,76916.41,0.0,0.80066,0.00012,15.64364]
[1779096888354,41.82,76910.95,0.0,0.80001,0.00012,15.67303]
[1779096893391,41.82,76911.0,0.0,0.80003,0.00012,15.67212]
[1779096895405,41.82,76915.0,0.0,0.80051,0.00012,15.65029]
[1779096897419,41.82,76917.82,0.0,0.80085,0.00012,15.63493]
[1779096898426,41.82,76922.1,0.0,0.80136,0.00012,15.61152]
[1779096899073,41.82,76922.1,0.0,0.80136,0.00012,15.61152]
[1779096899433,41.82,76925.61,0.0,0.80178,0.00012,15.59231]
[1779096901447,41.82,76930.53,0.0,0.80237,0.00012,15.56536]
[1779096902454,41.82,76936.71,0.0,0.80311,0.00012,15.53163]
[1779096907489,41.82,76936.74,0.0,0.80311,0.00012,15.53146]
[1779096913533,41.82,76937.98,0.0,0.80326,0.00012,15.52469]
[1779096918568,41.82,76938.06,0.0,0.80327,0.00012,15.52428]
[1779096927631,41.82,76937.68,0.0,0.80322,0.00012,15.52636]
[1779096938708,41.82,76936.77,0.0,0.80315,0.00012,15.52657]
[1779096943743,41.82,76938.41,0.0,0.80335,0.00012,15.51759]
[1779096948778,41.82,76937.96,0.0,0.80329,0.00012,15.52004]
[1779096952806,41.82,76944.77,0.0,0.8041,0.00012,15.48274]
[1779096958481,41.81,76946.36,0.0,0.8043,0.00012,15.47338]
[1779096963883,41.81,76945.52,0.0,0.80423,0.00012,15.47658]
[1779096970932,41.81,76945.54,0.0,0.80425,0.00012,15.47564]
[1779096975967,41.8,76946.43,0.0,0.80437,0.00012,15.47036]
[1779096982009,41.8,76946.53,0.0,0.80439,0.00012,15.46931]
[1779096986039,41.8,76949.19,0.0,0.80471,0.00012,15.45442]
[1779096988053,41.8,76951.79,0.0,0.80502,0.00012,15.44008]
[1779096993088,41.8,76951.63,0.0,0.80505,0.00012,15.43593]
[1779096996111,41.8,76957.03,0.0,0.80569,0.00012,15.40623]
[1779096997117,41.8,76971.74,0.0,0.80741,0.00012,15.32547]
[1779096998124,41.8,76973.88,0.0,0.80766,0.00012,15.3137]
[1779096999131,41.8,76970.47,0.0,0.80727,0.00012,15.33239]
[1779097000090,41.8,76970.47,0.0,0.80727,0.00012,15.33239]
[1779097000113,41.8,76970.47,0.0,0.80727,0.00012,15.33239]
[1779097005174,41.8,76969.83,0.0,0.80721,0.00012,15.33512]
[1779097011215,41.8,76965.88,0.0,0.80675,0.00012,15.35669]
[1779097012222,41.8,76963.31,0.0,0.80645,0.00012,15.37074]
[1779097014236,41.79,76962.11,0.0,0.80631,0.00012,15.37723]
[1779097015243,41.79,76958.97,0.0,0.80594,0.00012,15.39438]
[1779097019271,41.79,76957.04,0.0,0.80572,0.00012,15.40466]
[1779097020278,41.79,76953.64,0.0,0.80532,0.00012,15.42318]
[1779097021285,41.79,76953.09,0.0,0.80526,0.00012,15.42609]
[1779097024307,41.79,76954.77,0.0,0.80546,0.00012,15.41658]
[1779097025729,41.79,76956.22,0.0,0.80564,0.00012,15.40854]
[1779097026321,41.79,76958.04,0.0,0.80585,0.00012,15.39849]
[1779097027328,41.79,76957.61,0.0,0.8058,0.00012,15.40077]
[1779097032363,41.79,76952.23,0.0,0.80518,0.00012,15.42982]
[1779097033370,41.79,76944.35,0.0,0.80425,0.00012,15.47293]
[1779097034377,41.79,76942.5,0.0,0.80403,0.00012,15.48312]
[1779097035384,41.79,76941.49,0.0,0.80391,0.00012,15.48871]
[1779097036391,41.79,76939.87,0.0,0.80371,0.00012,15.49763]
[1779097037398,41.79,76939.17,0.0,0.80363,0.00012,15.50151]
[1779097043440,41.79,76939.49,0.0,0.80366,0.00012,15.5001]
[1779097044447,41.79,76941.84,0.0,0.80394,0.00012,15.48732]
[1779097045454,41.79,76948.9,0.0,0.80477,0.00012,15.4488]
[1779097046461,41.79,76953.82,0.0,0.80535,0.00012,15.42189]
[1779097051496,41.79,76951.7,0.0,0.80514,0.00012,15.42892]
[1779097052503,41.79,76950.46,0.0,0.80499,0.00012,15.43573]
[1779097057541,41.79,76949.97,0.0,0.80492,0.00012,15.43895]
[1779097058548,41.8,76943.59,0.0,0.80417,0.00012,15.47396]
[1779097059555,41.8,76940.16,0.0,0.80376,0.00012,15.49277]
[1779097060563,41.8,76939.03,0.0,0.80362,0.00012,15.499]
[1779097061569,41.8,76940.64,0.0,0.80381,0.00012,15.49026]
[1779097067614,41.8,76939.8,0.0,0.80371,0.00012,15.49521]
[1779097069628,41.8,76938.82,0.0,0.80359,0.00012,15.50067]
[1779097070636,41.8,76942.91,0.0,0.80407,0.00012,15.47838]
[1779097071643,41.8,76943.92,0.0,0.80419,0.00012,15.47294]
[1779097076678,41.8,76943.62,0.0,0.80414,0.00012,15.47499]
[1779097082720,41.8,76944.0,0.0,0.80418,0.00012,15.4734]
[1779097086748,41.8,76948.1,0.0,0.80466,0.00012,15.45132]
[1779097087755,41.8,76949.63,0.0,0.80483,0.00012,15.44304]
[1779097088762,41.8,76951.95,0.0,0.80511,0.00012,15.43034]
[1779097090776,41.8,76952.43,0.0,0.80516,0.00012,15.42772]
[1779097091783,41.8,76953.05,0.0,0.80524,0.00012,15.42434]
[1779097096818,41.8,76953.12,0.0,0.80524,0.00012,15.42402]
[1779097105884,41.8,76952.06,0.0,0.80511,0.00012,15.4301]
[1779097106888,41.81,76950.6,0.0,0.80494,0.00012,15.43821]
[1779097108902,41.81,76950.11,0.0,0.80487,0.00012,15.44118]
[1779097110916,41.81,76950.51,0.0,0.80492,0.00012,15.4389]
[1779097111923,41.81,76949.85,0.0,0.80489,0.00012,15.4377]
[1779097116958,41.8,76950.2,0.0,0.80493,0.00012,15.43554]
[1779097120986,41.8,76950.99,0.0,0.80503,0.00012,15.43102]
[1779097123000,41.8,76952.49,0.0,0.80521,0.00012,15.4227]
[1779097124007,41.8,76957.27,0.0,0.80578,0.00012,15.39637]
[1779097125016,41.8,76959.8,0.0,0.80608,0.00012,15.38239]
[1779097127028,41.8,76959.48,0.0,0.80604,0.00012,15.38391]
[1779097129042,41.8,76959.21,0.0,0.80602,0.00012,15.38516]
[1779097130049,41.8,76959.02,0.0,0.806,0.00012,15.38609]
[1779097131056,41.8,76959.2,0.0,0.80602,0.00012,15.385]
[1779097136089,41.8,76959.16,0.0,0.80602,0.00012,15.38482]
[1779097138105,41.8,76958.44,0.0,0.80595,0.00012,15.38848]
[1779097139112,41.8,76958.94,0.0,0.80601,0.00012,15.38565]
[1779097140119,41.8,76958.6,0.0,0.80597,0.00012,15.38742]
[1779097144147,41.8,76958.8,0.0,0.806,0.00012,15.38597]
[1779097146161,41.79,76958.98,0.0,0.80602,0.00012,15.38481]
[1779097147168,41.79,76959.46,0.0,0.80608,0.00012,15.38209]
[1779097152203,41.79,76959.26,0.0,0.80607,0.00012,15.38277]
[1779097155224,41.79,76959.54,0.0,0.8061,0.00012,15.38098]
[1779097156231,41.79,76959.27,0.0,0.80608,0.00012,15.38237]
[1779097157238,41.79,76959.54,0.0,0.80611,0.00012,15.38079]
[1779097162273,41.79,76959.45,0.0,0.80611,0.00012,15.38078]
[1779097163280,41.79,76956.81,0.0,0.8058,0.00012,15.39513]
[1779097164287,41.79,76955.57,0.0,0.80566,0.00012,15.40179]
[1779097165294,41.79,76954.47,0.0,0.80553,0.00012,15.40767]
[1779097167308,41.79,76955.45,0.0,0.80565,0.00012,15.40201]
[1779097168315,41.79,76954.57,0.0,0.80555,0.00012,15.40668]
[1779097170329,41.78,76953.97,0.0,0.80549,0.00012,15.40966]
[1779097171336,41.78,76953.31,0.0,0.80545,0.00012,15.40836]
[1779097174357,41.78,76953.73,0.0,0.80551,0.00012,15.40557]
[1779097176371,41.78,76951.7,0.0,0.80528,0.00012,15.41636]
[1779097177378,41.78,76949.17,0.0,0.80498,0.00012,15.43016]
[1779097178385,41.78,76946.2,0.0,0.80463,0.00012,15.44647]
[1779097183420,41.78,76945.95,0.0,0.8046,0.00012,15.44793]
[1779097184427,41.78,76946.48,0.0,0.80466,0.00012,15.44508]
[1779097189462,41.78,76942.71,0.0,0.80421,0.00012,15.46596]
[1779097190469,41.78,76941.53,0.0,0.80407,0.00012,15.47245]
[1779097194497,41.78,76943.3,0.0,0.80428,0.00012,15.46289]
[1779097195504,41.78,76944.15,0.0,0.80438,0.00012,15.45816]
[1779097196511,41.78,76949.51,0.0,0.80501,0.00012,15.42878]
[1779097197518,41.78,76953.71,0.0,0.80551,0.00012,15.40576]
[1779097202553,41.78,76953.84,0.0,0.80553,0.00012,15.40504]
[1779097206581,41.78,76953.35,0.0,0.80547,0.00012,15.4077]
[1779097209607,41.78,76952.27,0.0,0.80535,0.00012,15.41319]
[1779097210614,41.78,76951.55,0.0,0.80527,0.00012,15.41697]
[1779097211620,41.78,76950.28,0.0,0.80512,0.00012,15.42376]
[1779097213634,41.78,76951.03,0.0,0.80522,0.00012,15.41932]
[1779097215648,41.78,76951.76,0.0,0.80531,0.00012,15.415]
[1779097216655,41.78,76952.46,0.0,0.8054,0.00012,15.41102]
[1779097221691,41.77,76951.71,0.0,0.80532,0.00012,15.41437]
[1779097222698,41.77,76950.75,0.0,0.80521,0.00012,15.4196]
[1779097223705,41.77,76951.56,0.0,0.80531,0.00012,15.41514]
[1779097225719,41.77,76952.1,0.0,0.80537,0.00012,15.41215]
[1779097226726,41.77,76953.89,0.0,0.80558,0.00012,15.40234]
[1779097227733,41.77,76952.04,0.0,0.80536,0.00012,15.41247]
[1779097228740,41.77,76948.5,0.0,0.80495,0.00012,15.43184]
[1779097229747,41.77,76947.51,0.0,0.80483,0.00012,15.43722]
[1779097230754,41.77,76947.04,0.0,0.80478,0.00012,15.43974]
[1779097234783,41.77,76946.14,0.0,0.80471,0.00012,15.43975]
[1779097235790,41.77,76944.1,0.0,0.80447,0.00012,15.45098]
[1779097236797,41.77,76943.08,0.0,0.80435,0.00012,15.45663]
[1779097239818,41.77,76943.77,0.0,0.80443,0.00012,15.45304]
[1779097244854,41.77,76943.73,0.0,0.80442,0.00012,15.45359]
[1779097250895,41.78,76943.58,0.0,0.80439,0.00012,15.45484]
[1779097255930,41.78,76941.08,0.0,0.80409,0.00012,15.46888]
[1779097256937,41.78,76937.65,0.0,0.80368,0.00012,15.4877]
[1779097257945,41.78,76934.58,0.0,0.80331,0.00012,15.50452]
[1779097258951,41.78,76935.97,0.0,0.80348,0.00012,15.49697]
[1779097259958,41.78,76935.07,0.0,0.80337,0.00012,15.5019]
[1779097262979,41.78,76936.63,0.0,0.80355,0.00012,15.49345]
[1779097268017,41.78,76936.25,0.0,0.80351,0.00012,15.49571]
[1779097273051,41.78,76936.38,0.0,0.80352,0.00012,15.49521]
[1779097275065,41.78,76935.17,0.0,0.80337,0.00012,15.50192]
[1779097276072,41.78,76933.19,0.0,0.80313,0.00012,15.51282]
[1779097278086,41.78,76932.48,0.0,0.80305,0.00012,15.51675]
[1779097281107,41.78,76933.35,0.0,0.80315,0.00012,15.51209]
[1779097286142,41.78,76932.11,0.0,0.803,0.00012,15.51906]
[1779097288156,41.78,76930.07,0.0,0.80275,0.00012,15.53026]
[1779097290172,41.78,76929.14,0.0,0.80264,0.00012,15.53539]
[1779097296213,41.78,76929.41,0.0,0.80271,0.00012,15.52934]
[1779097301248,41.78,76931.14,0.0,0.80291,0.00012,15.52012]
[1779097302255,41.78,76931.89,0.0,0.803,0.00012,15.51608]
[1779097305276,41.79,76932.58,0.0,0.80308,0.00012,15.5125]
[1779097307290,41.79,76935.2,0.0,0.80339,0.00012,15.49833]
[1779097308297,41.79,76939.32,0.0,0.80387,0.00012,15.47591]
[1779097309304,41.79,76940.07,0.0,0.80396,0.00012,15.47191]
[1779097310311,41.79,76941.32,0.0,0.80411,0.00012,15.46519]
[1779097312325,41.79,76941.94,0.0,0.80417,0.00012,15.46204]
[1779097317360,41.79,76941.76,0.0,0.80414,0.00012,15.46361]
[1779097322395,41.79,76942.22,0.0,0.80418,0.00012,15.46164]
[1779097324409,41.79,76938.49,0.0,0.80374,0.00012,15.48222]
[1779097325416,41.79,76934.66,0.0,0.80328,0.00012,15.50321]
[1779097330451,41.79,76935.19,0.0,0.80334,0.00012,15.50059]
[1779097331458,41.79,76935.93,0.0,0.80343,0.00012,15.49661]
[1779097336493,41.8,76936.12,0.0,0.80344,0.00012,15.49589]
[1779097341529,41.8,76938.77,0.0,0.80375,0.00012,15.48175]
[1779097343545,41.8,76937.72,0.0,0.80362,0.00012,15.48765]
[1779097344550,41.8,76936.12,0.0,0.80343,0.00012,15.49647]
[1779097349585,41.8,76935.69,0.0,0.80337,0.00012,15.49915]
[1779097350592,41.8,76936.92,0.0,0.80352,0.00012,15.4925]
[1779097352606,41.8,76936.3,0.0,0.80348,0.00012,15.49128]
[1779097354503,41.8,76935.16,0.0,0.80334,0.00012,15.49764]
[1779097355627,41.8,76932.85,0.0,0.80307,0.00012,15.51031]
[1779097356634,41.8,76931.94,0.0,0.80296,0.00012,15.51532]
[1779097358648,41.8,76930.98,0.0,0.80284,0.00012,15.52064]
[1779097364690,41.8,76930.89,0.0,0.80283,0.00012,15.52131]
[1779097370732,41.8,76930.85,0.0,0.80282,0.00012,15.52169]
[1779097371739,41.8,76926.53,0.0,0.80231,0.00012,15.54527]
[1779097372746,41.8,76920.35,0.0,0.80157,0.00012,15.57892]
[1779097373753,41.8,76914.12,0.0,0.80083,0.00012,15.61278]
[1779097374761,41.8,76912.33,0.0,0.80062,0.00012,15.62242]
[1779097379796,41.8,76911.81,0.0,0.80057,0.00012,15.62467]
[1779097380803,41.8,76910.81,0.0,0.80045,0.00012,15.62999]
[1779097381811,41.8,76907.17,0.0,0.80002,0.00012,15.64964]
[1779097382818,41.8,76904.96,0.0,0.79975,0.00012,15.66168]
[1779097384832,41.8,76906.04,0.0,0.79988,0.00012,15.65587]
[1779097389867,41.8,76906.23,0.0,0.7999,0.00012,15.65502]
[1779097395909,41.8,76906.36,0.0,0.79991,0.00012,15.65455]
[1779097401951,41.8,76906.4,0.0,0.79991,0.00012,15.65461]
[1779097413028,41.8,76906.83,0.0,0.79999,0.00012,15.64811]
[1779097419071,41.81,76907.69,0.0,0.80008,0.00012,15.64379]
[1779097420078,41.81,76909.46,0.0,0.80029,0.00012,15.63423]
[1779097424106,41.81,76910.53,0.0,0.80042,0.00012,15.62866]
[1779097425113,41.81,76911.59,0.0,0.80054,0.00012,15.62295]
[1779097426120,41.81,76913.35,0.0,0.80075,0.00012,15.61344]
[1779097427127,41.81,76917.03,0.0,0.80119,0.00012,15.59348]
[1779097428134,41.81,76919.06,0.0,0.80143,0.00012,15.58239]
[1779097433169,41.81,76919.33,0.0,0.80147,0.00012,15.5807]
[1779097442232,41.81,76919.42,0.0,0.80149,0.00012,15.57988]
[1779097447267,41.8,76919.32,0.0,0.80148,0.00012,15.58033]
[1779097452302,41.8,76919.18,0.0,0.80146,0.00012,15.58095]
[1779097457337,41.8,76918.98,0.0,0.80144,0.00012,15.58186]
[1779097462372,41.8,76919.26,0.0,0.80148,0.00012,15.58011]
[1779097467407,41.8,76919.59,0.0,0.80153,0.00012,15.57806]
[1779097472442,41.8,76919.6,0.0,0.80157,0.00012,15.57309]
[1779097473449,41.8,76915.48,0.0,0.80108,0.00012,15.59553]
[1779097474456,41.8,76911.66,0.0,0.80062,0.00012,15.61636]
[1779097475463,41.8,76906.78,0.0,0.80004,0.00012,15.6429]
[1779097480498,41.8,76907.03,0.0,0.80007,0.00012,15.64148]
[1779097485533,41.8,76907.1,0.0,0.80008,0.00012,15.64106]
[1779097490568,41.8,76906.11,0.0,0.79996,0.00012,15.64643]
[1779097491575,41.8,76907.96,0.0,0.80018,0.00012,15.63637]
[1779097493589,41.8,76908.97,0.0,0.8003,0.00012,15.6308]
[1779097498624,41.8,76909.17,0.0,0.80034,0.00012,15.62924]
[1779097500638,41.8,76910.61,0.0,0.80052,0.00012,15.6212]
[1779097501645,41.8,76915.46,0.0,0.8011,0.00012,15.59465]
[1779097506681,41.79,76914.83,0.0,0.80104,0.00012,15.5974]
[1779097511715,41.79,76914.88,0.0,0.80106,0.00012,15.59641]
[1779097514736,41.79,76916.12,0.0,0.80122,0.00012,15.58924]
[1779097516750,41.79,76915.04,0.0,0.80109,0.00012,15.59484]
[1779097518764,41.79,76913.41,0.0,0.8009,0.00012,15.60342]
[1779097519771,41.79,76912.36,0.0,0.80078,0.00012,15.60897]
[1779097520778,41.79,76907.09,0.0,0.80016,0.00012,15.63747]
[1779097521785,41.79,76903.2,0.0,0.79969,0.00012,15.65862]
[1779097522792,41.79,76901.91,0.0,0.79954,0.00012,15.66553]
[1779097527827,41.78,76901.61,0.0,0.79951,0.00012,15.66675]
[1779097532862,41.78,76900.89,0.0,0.79946,0.00012,15.66586]
[1779097540918,41.78,76897.06,0.0,0.799,0.00012,15.68665]
[1779097541925,41.78,76895.49,0.0,0.79882,0.00012,15.69515]
[1779097543939,41.78,76894.39,0.0,0.79868,0.00012,15.70107]
[1779097545953,41.78,76897.17,0.0,0.79902,0.00012,15.68593]
[1779097546960,41.78,76898.58,0.0,0.79919,0.00012,15.67827]
[1779097551995,41.78,76898.26,0.0,0.79915,0.00012,15.68003]
[1779097557033,41.78,76898.51,0.0,0.79918,0.00012,15.67877]
[1779097562068,41.78,76898.63,0.0,0.79919,0.00012,15.67806]
[1779097563075,41.78,76903.46,0.0,0.79977,0.00012,15.65183]
[1779097564082,41.78,76907.92,0.0,0.80031,0.00012,15.62757]
[1779097566100,41.78,76914.78,0.0,0.80113,0.00012,15.59004]
[1779097567107,41.78,76922.63,0.0,0.80207,0.00012,15.54721]
[1779097568114,41.78,76928.8,0.0,0.80281,0.00012,15.51355]
[1779097571135,41.78,76929.63,0.0,0.8029,0.00012,15.50912]
[1779097572142,41.78,76928.85,0.0,0.80281,0.00012,15.51341]
[1779097577184,41.78,76929.29,0.0,0.80286,0.00012,15.51118]
[1779097578191,41.78,76934.63,0.0,0.80349,0.00012,15.48207]
[1779097579198,41.78,76937.3,0.0,0.80381,0.00012,15.46751]
[1779097580205,41.78,76939.75,0.0,0.8041,0.00012,15.45417]
[1779097584234,41.79,76942.65,0.0,0.80444,0.00012,15.43855]
[1779097585241,41.79,76940.41,0.0,0.80417,0.00012,15.4508]
[1779097591283,41.79,76939.93,0.0,0.80415,0.00012,15.44867]
[1779097596318,41.79,76940.15,0.0,0.80418,0.00012,15.44771]
[1779097601353,41.79,76940.19,0.0,0.80417,0.00012,15.44791]
[1779097606388,41.79,76939.39,0.0,0.80406,0.00012,15.45286]
[1779097607395,41.79,76938.44,0.0,0.80395,0.00012,15.45816]
[1779097613437,41.79,76938.36,0.0,0.80393,0.00012,15.45925]
[1779097619479,41.8,76938.35,0.0,0.80391,0.00012,15.45997]
[1779097621493,41.8,76939.07,0.0,0.80399,0.00012,15.45625]
[1779097622500,41.8,76940.04,0.0,0.8041,0.00012,15.45107]
[1779097623507,41.8,76940.72,0.0,0.80418,0.00012,15.44747]
[1779097626528,41.8,76939.15,0.0,0.80399,0.00012,15.45643]
[1779097629549,41.8,76939.89,0.0,0.80407,0.00012,15.45273]
[1779097631563,41.8,76939.14,0.0,0.80398,0.00012,15.45706]
[1779097637605,41.8,76938.98,0.0,0.80394,0.00012,15.4586]
[1779097642640,41.81,76939.44,0.0,0.80399,0.00012,15.45666]
[1779097644654,41.81,76940.3,0.0,0.80408,0.00012,15.45219]
[1779097646668,41.81,76941.33,0.0,0.8042,0.00012,15.4468]
[1779097647675,41.81,76940.17,0.0,0.80406,0.00012,15.45326]
[1779097651703,41.81,76940.92,0.0,0.80418,0.00012,15.44485]
[1779097656742,41.81,76940.16,0.0,0.80408,0.00012,15.44956]
[1779097661777,41.81,76940.18,0.0,0.80407,0.00012,15.44996]
[1779097666812,41.82,76940.25,0.0,0.80407,0.00012,15.45006]
[1779097671848,41.82,76941.01,0.0,0.80415,0.00012,15.44637]
[1779097672854,41.82,76941.82,0.0,0.80424,0.00012,15.44204]
[1779097677889,41.82,76942.05,0.0,0.80426,0.00012,15.44126]
[1779097680910,41.82,76941.46,0.0,0.80418,0.00012,15.44476]
[1779097682924,41.82,76940.81,0.0,0.8041,0.00012,15.44849]
[1779097684938,41.82,76942.6,0.0,0.80431,0.00012,15.43889]
[1779097685945,41.82,76943.7,0.0,0.80444,0.00012,15.43298]
[1779097689973,41.82,76947.61,0.0,0.8049,0.00012,15.41167]
[1779097691987,41.82,76946.61,0.0,0.80478,0.00012,15.41703]
[1779097696015,41.82,76947.31,0.0,0.80488,0.00012,15.41274]
[1779097701054,41.82,76948.21,0.0,0.80499,0.00012,15.40728]
[1779097707096,41.82,76948.28,0.0,0.80501,0.00012,15.40632]
[1779097709110,41.82,76943.3,0.0,0.80443,0.00012,15.43349]
[1779097710117,41.82,76938.74,0.0,0.80389,0.00012,15.45848]
[1779097711124,41.82,76937.74,0.0,0.80381,0.00012,15.45922]
[1779097713138,41.82,76938.49,0.0,0.8039,0.00012,15.45521]
[1779097714145,41.82,76933.31,0.0,0.80328,0.00012,15.48358]
[1779097715152,41.82,76931.86,0.0,0.80311,0.00012,15.49155]
[1779097716159,41.82,76930.15,0.0,0.8029,0.00012,15.50092]
[1779097717166,41.82,76928.34,0.0,0.80269,0.00012,15.51083]
[1779097722203,41.82,76928.15,0.0,0.80266,0.00012,15.51197]
[1779097727237,41.82,76927.83,0.0,0.80262,0.00012,15.5138]
[1779097731265,41.82,76928.63,0.0,0.80271,0.00012,15.5095]
[1779097732272,41.82,76929.4,0.0,0.80281,0.00012,15.50533]
[1779097739321,41.82,76929.57,0.0,0.80282,0.00012,15.50459]
[1779097745363,41.82,76929.64,0.0,0.80283,0.00012,15.50439]
[1779097749392,41.82,76935.06,0.0,0.80347,0.00012,15.47495]
[1779097750669,41.82,76940.34,0.0,0.80409,0.00012,15.44624]
[1779097751407,41.82,76945.57,0.0,0.80471,0.00012,15.41767]
[1779097752413,41.82,76946.73,0.0,0.80485,0.00012,15.41131]
[1779097755434,41.82,76947.47,0.0,0.80493,0.00012,15.40733]
[1779097760469,41.82,76947.85,0.0,0.80497,0.00012,15.40539]
[1779097765504,41.82,76947.5,0.0,0.80494,0.00012,15.40701]
[1779097770540,41.82,76947.57,0.0,0.80496,0.00012,15.40625]
[1779097771547,41.82,76947.09,0.0,0.80494,0.00012,15.4041]
[1779097772554,41.82,76946.51,0.0,0.80487,0.00012,15.40725]
[1779097778596,41.82,76943.37,0.0,0.8045,0.00012,15.42442]
[1779097779603,41.82,76936.97,0.0,0.80374,0.00012,15.45945]
[1779097780610,41.82,76933.57,0.0,0.80334,0.00012,15.47804]
[1779097785645,41.82,76933.3,0.0,0.8033,0.00012,15.47958]
[1779097791687,41.82,76932.35,0.0,0.80319,0.00012,15.48485]
[1779097792694,41.82,76926.64,0.0,0.80251,0.00012,15.516]
[1779097793701,41.82,76923.89,0.0,0.80218,0.00012,15.53095]
[1779097796722,41.82,76923.07,0.0,0.80209,0.00012,15.53528]
[1779097801757,41.82,76923.81,0.0,0.80218,0.00012,15.53101]
[1779097804778,41.82,76924.68,0.0,0.80229,0.00012,15.52614]
[1779097805785,41.82,76935.17,0.0,0.80354,0.00012,15.46891]
[1779097806792,41.82,76940.07,0.0,0.80412,0.00012,15.44219]
[1779097807799,41.82,76941.92,0.0,0.80433,0.00012,15.43216]
[1779097811827,41.82,76942.53,0.0,0.8044,0.00012,15.42889]
[1779097813841,41.82,76943.3,0.0,0.80449,0.00012,15.42473]
[1779097814848,41.82,76944.24,0.0,0.8046,0.00012,15.41968]
[1779097819883,41.82,76944.29,0.0,0.8046,0.00012,15.41973]
[1779097824919,41.82,76945.05,0.0,0.80469,0.00012,15.41561]
[1779097826933,41.82,76945.91,0.0,0.8048,0.00012,15.41057]
[1779097827941,41.82,76947.17,0.0,0.80495,0.00012,15.40353]
[1779097830962,41.82,76946.55,0.0,0.80489,0.00012,15.40647]
[1779097832976,41.82,76945.92,0.0,0.80486,0.00012,15.40485]
[1779097839018,41.81,76945.89,0.0,0.80488,0.00012,15.40412]
[1779097844057,41.81,76945.92,0.0,0.8049,0.00012,15.40324]
[1779097845064,41.81,76944.11,0.0,0.80468,0.00012,15.413]
[1779097846071,41.81,76944.85,0.0,0.80477,0.00012,15.4088]
[1779097847079,41.81,76945.61,0.0,0.80487,0.00012,15.4045]
[1779097851106,41.81,76944.74,0.0,0.80478,0.00012,15.4087]
[1779097852113,41.81,76944.22,0.0,0.80472,0.00012,15.41153]
[1779097855134,41.81,76943.66,0.0,0.80464,0.00012,15.41492]
[1779097859162,41.81,76938.72,0.0,0.80405,0.00012,15.44234]
[1779097862184,41.81,76939.46,0.0,0.80414,0.00012,15.43829]
[1779097865204,41.81,76937.8,0.0,0.80394,0.00012,15.44724]
[1779097866211,41.81,76936.1,0.0,0.80374,0.00012,15.45647]
[1779097867218,41.81,76936.98,0.0,0.80385,0.00012,15.45161]
[1779097873260,41.81,76936.99,0.0,0.80386,0.00012,15.45122]
[1779097878299,41.81,76936.84,0.0,0.80383,0.00012,15.45238]
[1779097882877,41.81,76934.97,0.0,0.8036,0.00012,15.46294]
[1779097883334,41.81,76933.3,0.0,0.8034,0.00012,15.47205]
[1779097884341,41.81,76931.55,0.0,0.80319,0.00012,15.48165]
[1779097886355,41.81,76933.27,0.0,0.8034,0.00012,15.47235]
[1779097891390,41.81,76933.84,0.0,0.8035,0.00012,15.46474]
[1779097892507,41.81,76932.69,0.0,0.80336,0.00012,15.47107]
[1779097898439,41.81,76932.92,0.0,0.80338,0.00012,15.47013]
[1779097908509,41.81,76933.01,0.0,0.80338,0.00012,15.47017]
[1779097914551,41.82,76933.01,0.0,0.80338,0.00012,15.47049]
[1779097915562,41.82,76921.73,0.0,0.80203,0.00012,15.53204]
[1779097916568,41.82,76913.87,0.0,0.8011,0.00012,15.57484]
[1779097917575,41.82,76911.99,0.0,0.80087,0.00012,15.58504]
[1779097919589,41.82,76910.38,0.0,0.80068,0.00012,15.59361]
[1779097920596,41.81,76909.23,0.0,0.80055,0.00012,15.59976]
[1779097921603,41.81,76903.03,0.0,0.79981,0.00012,15.63334]
[1779097922610,41.81,76900.29,0.0,0.79948,0.00012,15.64809]
[1779097927645,41.81,76900.97,0.0,0.79958,0.00012,15.64352]
[1779097932680,41.81,76902.65,0.0,0.7998,0.00012,15.63353]
[1779097933687,41.81,76904.4,0.0,0.80001,0.00012,15.62385]
[1779097935701,41.81,76905.68,0.0,0.80017,0.00012,15.61657]
[1779097940736,41.8,76903.92,0.0,0.79998,0.00012,15.62541]
[1779097945774,41.8,76904.3,0.0,0.80004,0.00012,15.6224]
[1779097949802,41.8,76902.05,0.0,0.79979,0.00012,15.63399]
[1779097950809,41.8,76893.55,0.0,0.79876,0.00012,15.68018]
[1779097951816,41.8,76890.77,0.0,0.79847,0.00012,15.69051]
[1779097956851,41.8,76890.25,0.0,0.79841,0.00012,15.6932]
[1779097962893,41.8,76890.79,0.0,0.79848,0.00012,15.69011]
[1779097971956,41.79,76892.15,0.0,0.79865,0.00012,15.68255]
[1779097977998,41.79,76892.09,0.0,0.79864,0.00012,15.68284]
[1779097981022,41.79,76890.49,0.0,0.79845,0.00012,15.69153]
[1779097986057,41.79,76890.45,0.0,0.79844,0.00012,15.69175]
[1779097991092,41.79,76890.44,0.0,0.79844,0.00012,15.69185]
[1779097994115,41.79,76885.03,0.0,0.79779,0.00012,15.72121]
[1779097995122,41.79,76881.07,0.0,0.79731,0.00012,15.74263]
[1779097999150,41.79,76883.11,0.0,0.79756,0.00012,15.73141]
[1779098002171,41.79,76885.72,0.0,0.79788,0.00012,15.71717]
[1779098007206,41.79,76884.67,0.0,0.79775,0.00012,15.72278]
[1779098010227,41.79,76886.14,0.0,0.79793,0.00012,15.71473]
[1779098015262,41.79,76886.35,0.0,0.798,0.00012,15.70882]
[1779098020298,41.79,76886.36,0.0,0.798,0.00012,15.70874]
[1779098025332,41.79,76882.72,0.0,0.79756,0.00012,15.72844]
[1779098029360,41.79,76876.95,0.0,0.79686,0.00012,15.75958]
[1779098036409,41.79,76877.17,0.0,0.7969,0.00012,15.75793]
[1779098042451,41.79,76877.2,0.0,0.79691,0.00012,15.75741]
[1779098045473,41.79,76879.06,0.0,0.79714,0.00012,15.74717]
[1779098050507,41.79,76879.25,0.0,0.79717,0.00012,15.74592]
[1779098055542,41.79,76879.78,0.0,0.79724,0.00012,15.74278]
[1779098057557,41.79,76877.6,0.0,0.79697,0.00012,15.75447]
[1779098058563,41.79,76873.49,0.0,0.79648,0.00012,15.77663]
[1779098059570,41.79,76870.59,0.0,0.79613,0.00012,15.79221]
[1779098064605,41.78,76870.51,0.0,0.79613,0.00012,15.79206]
[1779098065612,41.78,76874.68,0.0,0.79664,0.00012,15.7694]
[1779098070647,41.78,76874.89,0.0,0.79667,0.00012,15.76787]
[1779098077696,41.78,76874.85,0.0,0.79672,0.00012,15.76281]
[1779098082731,41.78,76874.48,0.0,0.79668,0.00012,15.76446]
[1779098089780,41.78,76874.51,0.0,0.7967,0.00012,15.7638]
[1779098094815,41.77,76875.12,0.0,0.79678,0.00012,15.76015]
[1779098095822,41.77,76876.8,0.0,0.79698,0.00012,15.75099]
[1779098101864,41.77,76876.71,0.0,0.79698,0.00012,15.75116]
[1779098107906,41.77,76877.23,0.0,0.79705,0.00012,15.74805]
[1779098115963,41.77,76877.91,0.0,0.79714,0.00012,15.74394]
[1779098116970,41.77,76881.11,0.0,0.79753,0.00012,15.72656]
[1779098122005,41.77,76880.73,0.0,0.79749,0.00012,15.72852]
[1779098127040,41.77,76880.65,0.0,0.79748,0.00012,15.72886]
[1779098132075,41.77,76880.8,0.0,0.79754,0.00012,15.72322]
[1779098137110,41.77,76881.35,0.0,0.79761,0.00012,15.72019]
[1779098143153,41.77,76881.19,0.0,0.79759,0.00012,15.72099]
[1779098145166,41.77,76878.31,0.0,0.79724,0.00012,15.73656]
[1779098146173,41.77,76883.94,0.0,0.79792,0.00012,15.70598]
[1779098147280,41.77,76887.4,0.0,0.79834,0.00012,15.68717]
[1779098148187,41.77,76883.98,0.0,0.79793,0.00012,15.70576]
[1779098153222,41.77,76885.11,0.0,0.79807,0.00012,15.69926]
[1779098158259,41.76,76885.1,0.0,0.79808,0.00012,15.69901]
[1779098163294,41.76,76885.69,0.0,0.79815,0.00012,15.69576]
[1779098168329,41.76,76884.99,0.0,0.79807,0.00012,15.69954]
[1779098174371,41.76,76884.99,0.0,0.79807,0.00012,15.69953]
[1779098178399,41.76,76893.41,0.0,0.79909,0.00012,15.65372]
[1779098179407,41.76,76898.24,0.0,0.79967,0.00012,15.62749]
[1779098184441,41.76,76898.19,0.0,0.79966,0.00012,15.62778]
[1779098189476,41.76,76898.21,0.0,0.79967,0.00012,15.62728]
[1779098198562,41.76,76898.25,0.0,0.79973,0.00012,15.62158]
[1779098205611,41.76,76897.78,0.0,0.79969,0.00012,15.62353]
[1779098210646,41.76,76898.52,0.0,0.79979,0.00012,15.6191]
[1779098213667,41.75,76897.27,0.0,0.79964,0.00012,15.62561]
[1779098218702,41.76,76896.69,0.0,0.79957,0.00012,15.62905]
[1779098223737,41.76,76896.98,0.0,0.7996,0.00012,15.62754]
[1779098231794,41.76,76896.95,0.0,0.7996,0.00012,15.62777]
[1779098234815,41.76,76892.5,0.0,0.79906,0.00012,15.652]
[1779098236829,41.76,76891.04,0.0,0.79888,0.00012,15.6599]
[1779098241864,41.76,76890.16,0.0,0.79878,0.00012,15.6646]
[1779098242871,41.76,76886.43,0.0,0.79833,0.00012,15.68484]
[1779098243878,41.76,76885.12,0.0,0.79817,0.00012,15.692]
[1779098249925,41.76,76885.96,0.0,0.79827,0.00012,15.68751]
[1779098254960,41.76,76886.6,0.0,0.79838,0.00012,15.6795]
[1779098263017,41.76,76886.49,0.0,0.79836,0.00012,15.68047]
[1779098269059,41.76,76886.39,0.0,0.79835,0.00012,15.68123]
[1779098274094,41.76,76886.48,0.0,0.79835,0.00012,15.68089]
[1779098279456,41.76,76886.8,0.0,0.79839,0.00012,15.67913]
[1779098285171,41.76,76886.84,0.0,0.7984,0.00012,15.67861]
[1779098290206,41.76,76886.59,0.0,0.79838,0.00012,15.67964]
[1779098292220,41.76,76890.68,0.0,0.79888,0.00012,15.65732]
[1779098296248,41.76,76891.92,0.0,0.79903,0.00012,15.65049]
[1779098301283,41.76,76892.54,0.0,0.7991,0.00012,15.64706]
[1779098306318,41.76,76892.47,0.0,0.7991,0.00012,15.64745]
[1779098311353,41.76,76893.05,0.0,0.79921,0.00012,15.6394]
[1779098316388,41.76,76892.96,0.0,0.7992,0.00012,15.63997]
[1779098322430,41.76,76892.92,0.0,0.79919,0.00012,15.64031]
[1779098324445,41.76,76894.86,0.0,0.79942,0.00012,15.62978]
[1779098330487,41.76,76894.14,0.0,0.79933,0.00012,15.63379]
[1779098336529,41.76,76894.03,0.0,0.79932,0.00012,15.63458]
[1779098341564,41.76,76894.03,0.0,0.79931,0.00012,15.6349]
[1779098346599,41.76,76891.24,0.0,0.79897,0.00012,15.65038]
[1779098351634,41.76,76892.37,0.0,0.79911,0.00012,15.64398]
[1779098356669,41.76,76891.53,0.0,0.79902,0.00012,15.64804]
[1779098361704,41.76,76892.05,0.0,0.79909,0.00012,15.64467]
[1779098366739,41.76,76891.94,0.0,0.79908,0.00012,15.64542]
[1779098371774,41.76,76891.98,0.0,0.79912,0.00012,15.64057]
[1779098376815,41.76,76891.9,0.0,0.79911,0.00012,15.64111]
[1779098381850,41.76,76891.91,0.0,0.79911,0.00012,15.64115]
[1779098386885,41.76,76892.3,0.0,0.79915,0.00012,15.6391]
[1779098391920,41.76,76892.52,0.0,0.79918,0.00012,15.63798]
[1779098396955,41.76,76892.51,0.0,0.79919,0.00012,15.63756]
[1779098401990,41.75,76897.54,0.0,0.7998,0.00012,15.60987]
[1779098402997,41.75,76908.86,0.0,0.80116,0.00012,15.54815]
[1779098404007,41.75,76908.4,0.0,0.80111,0.00012,15.55061]
[1779098405011,41.75,76905.32,0.0,0.80074,0.00012,15.56733]
[1779098409039,41.75,76902.01,0.0,0.80035,0.00012,15.58504]
[1779098410046,41.75,76896.41,0.0,0.79968,0.00012,15.61541]
[1779098411053,41.75,76895.09,0.0,0.79952,0.00012,15.62245]
[1779098416088,41.75,76899.28,0.0,0.80004,0.00012,15.59892]
[1779098417095,41.75,76903.91,0.0,0.8006,0.00012,15.57359]
[1779098422130,41.75,76904.09,0.0,0.80063,0.00012,15.57217]
[1779098427165,41.74,76904.05,0.0,0.80064,0.00012,15.57189]
[1779098433207,41.74,76902.71,0.0,0.80053,0.00012,15.57377]
[1779098436228,41.74,76898.01,0.0,0.79997,0.00012,15.599]
[1779098437235,41.74,76893.81,0.0,0.79947,0.00012,15.62186]
[1779098442270,41.74,76894.09,0.0,0.79951,0.00012,15.62012]
[1779098447305,41.74,76893.46,0.0,0.79943,0.00012,15.62339]
[1779098452340,41.74,76893.5,0.0,0.79944,0.00012,15.62306]
[1779098457375,41.74,76893.52,0.0,0.79944,0.00012,15.62316]
[1779098461403,41.74,76892.37,0.0,0.7993,0.00012,15.62956]
[1779098462410,41.74,76890.86,0.0,0.79911,0.00012,15.6378]
[1779098463417,41.74,76892.28,0.0,0.79929,0.00012,15.63005]
[1779098464425,41.74,76893.52,0.0,0.79944,0.00012,15.62328]
[1779098469459,41.74,76893.63,0.0,0.79946,0.00012,15.62225]
[1779098478522,41.73,76898.34,0.0,0.80005,0.00012,15.5955]
[1779098479529,41.73,76901.44,0.0,0.80042,0.00012,15.57854]
[1779098484564,41.73,76901.72,0.0,0.80046,0.00012,15.57671]
[1779098486578,41.73,76898.04,0.0,0.80002,0.00012,15.59663]
[1779098487585,41.73,76896.08,0.0,0.79979,0.00012,15.60721]
[1779098488592,41.73,76894.34,0.0,0.79958,0.00012,15.6167]
[1779098493627,41.73,76894.17,0.0,0.7996,0.00012,15.61293]
[1779098498662,41.73,76894.97,0.0,0.79969,0.00012,15.60864]
[1779098504704,41.73,76895.3,0.0,0.79973,0.00012,15.60694]
[1779098509739,41.73,76895.07,0.0,0.7997,0.00012,15.60853]
[1779098514774,41.73,76893.63,0.0,0.79952,0.00012,15.61667]
[1779098518802,41.74,76894.74,0.0,0.79965,0.00012,15.61084]
[1779098523837,41.74,76896.11,0.0,0.7998,0.00012,15.60369]
[1779098524844,41.74,76898.29,0.0,0.80007,0.00012,15.5919]
[1779098529880,41.74,76897.82,0.0,0.80002,0.00012,15.59416]
[1779098535922,41.73,76895.94,0.0,0.7998,0.00012,15.60399]
[1779098536929,41.73,76893.61,0.0,0.79952,0.00012,15.61661]
[1779098537936,41.73,76892.18,0.0,0.79935,0.00012,15.62425]
[1779098544647,41.73,76891.57,0.0,0.79928,0.00012,15.62735]
[1779098544730,41.73,76888.88,0.0,0.79895,0.00012,15.64198]
[1779098544985,41.73,76887.57,0.0,0.7988,0.00012,15.64909]
[1779098550020,41.73,76887.09,0.0,0.79874,0.00012,15.65158]
[1779098552034,41.73,76879.14,0.0,0.79782,0.00012,15.69009]
[1779098553041,41.73,76877.41,0.0,0.79761,0.00012,15.69949]
[1779098555055,41.73,76876.1,0.0,0.79745,0.00012,15.70662]
[1779098560090,41.73,76876.22,0.0,0.79746,0.00012,15.70598]
[1779098561097,41.73,76877.77,0.0,0.79765,0.00012,15.69757]
[1779098566132,41.73,76876.93,0.0,0.79755,0.00012,15.70206]
[1779098567139,41.73,76878.31,0.0,0.79772,0.00012,15.69455]
[1779098568146,41.73,76880.17,0.0,0.79794,0.00012,15.68444]
[1779098576202,41.73,76880.93,0.0,0.79804,0.00012,15.68027]
[1779098577209,41.73,76884.46,0.0,0.79846,0.00012,15.66109]
[1779098582244,41.73,76885.54,0.0,0.79859,0.00012,15.65535]
[1779098587279,41.73,76885.48,0.0,0.79858,0.00012,15.65584]
[1779098592314,41.73,76885.12,0.0,0.79853,0.00012,15.65795]
[1779098597349,41.73,76885.08,0.0,0.79853,0.00012,15.65831]
[1779098600370,41.74,76883.89,0.0,0.79838,0.00012,15.66497]
[1779098605405,41.74,76883.82,0.0,0.79836,0.00012,15.66564]
[1779098610440,41.74,76883.44,0.0,0.79831,0.00012,15.66799]
[1779098615475,41.74,76883.8,0.0,0.79839,0.00012,15.66155]
[1779098620510,41.74,76883.39,0.0,0.79834,0.00012,15.66378]
[1779098625545,41.74,76879.47,0.0,0.79786,0.00012,15.68513]
[1779098626552,41.74,76877.21,0.0,0.79759,0.00012,15.69742]
[1779098631587,41.74,76876.36,0.0,0.79748,0.00012,15.7021]
[1779098636622,41.74,76876.24,0.0,0.79747,0.00012,15.70281]
[1779098641657,41.74,76876.26,0.0,0.79747,0.00012,15.70257]
[1779098646692,41.74,76876.22,0.0,0.79747,0.00012,15.7026]
[1779098653741,41.74,76876.49,0.0,0.79751,0.00012,15.70088]
[1779098658776,41.74,76876.45,0.0,0.79751,0.00012,15.70091]
[1779098663811,41.74,76876.57,0.0,0.79753,0.00012,15.70008]
[1779098669853,41.74,76876.65,0.0,0.79754,0.00012,15.69942]
[1779098670862,41.74,76869.91,0.0,0.79672,0.00012,15.73597]
[1779098671868,41.74,76862.69,0.0,0.79589,0.00012,15.77027]
[1779098672875,41.73,76860.61,0.0,0.79563,0.00012,15.78145]
[1779098674889,41.73,76858.55,0.0,0.79539,0.00012,15.7924]
[1779098675898,41.73,76855.3,0.0,0.79499,0.00012,15.81]
[1779098677910,41.73,76846.05,0.0,0.79385,0.00012,15.86006]
[1779098678034,41.73,76846.05,0.0,0.79385,0.00012,15.86006]
[1779098678917,41.73,76841.04,0.0,0.79324,0.00012,15.8871]
[1779098679685,41.73,76841.04,0.0,0.79324,0.00012,15.8871]
[1779098679924,41.73,76841.98,0.0,0.79335,0.00012,15.88204]
[1779098680815,41.73,76841.98,0.0,0.79335,0.00012,15.88204]
[1779098680931,41.73,76842.21,0.0,0.79338,0.00012,15.8808]
[1779098682946,41.73,76838.06,0.0,0.79287,0.00012,15.90317]
[1779098683953,41.73,76825.88,0.0,0.79137,0.00012,15.96866]
[1779098685621,41.73,76825.88,0.0,0.79137,0.00012,15.96866]
[1779098685673,41.73,76825.88,0.0,0.79137,0.00012,15.96866]
[1779098685809,41.73,76825.88,0.0,0.79137,0.00012,15.96866]
[1779098685897,41.73,76824.68,0.0,0.79122,0.00012,15.97492]
[1779098688988,41.73,76821.03,0.0,0.79078,0.00012,15.99425]
[1779098692009,41.73,76816.71,0.0,0.79024,0.00012,16.01725]
[1779098693031,41.73,76816.71,0.0,0.79024,0.00012,16.01725]
[1779098693059,41.73,76816.71,0.0,0.79024,0.00012,16.01725]
[1779098693082,41.73,76816.71,0.0,0.79024,0.00012,16.01725]
[1779098695069,41.73,76817.22,0.0,0.79031,0.00012,16.01451]
[1779098695309,41.73,76817.22,0.0,0.79031,0.00012,16.01451]
[1779098695327,41.73,76820.88,0.0,0.79076,0.00012,15.99487]
[1779098696037,41.73,76826.08,0.0,0.79141,0.00012,15.96686]
[1779098699058,41.73,76829.17,0.0,0.79179,0.00012,15.95012]
[1779098700525,41.73,76829.17,0.0,0.79179,0.00012,15.95012]
[1779098700561,41.73,76829.17,0.0,0.79179,0.00012,15.95012]
[1779098700760,41.73,76829.17,0.0,0.79179,0.00012,15.95012]
[1779098700809,41.73,76829.17,0.0,0.79179,0.00012,15.95012]
[1779098701072,41.73,76823.35,0.0,0.79107,0.00012,15.98133]
[1779098702079,41.73,76819.07,0.0,0.79054,0.00012,16.00424]
[1779098705100,41.73,76809.69,0.0,0.78938,0.00012,16.05449]
[1779098706113,41.73,76806.67,0.0,0.78901,0.00012,16.07059]
[1779098707583,41.73,76806.67,0.0,0.78901,0.00012,16.07059]
[1779098707596,41.73,76785.44,0.0,0.78635,0.00013,16.184]
[1779098708138,41.73,76773.66,0.0,0.78487,0.00013,16.24679]
[1779098709145,41.73,76766.53,0.0,0.78397,0.00013,16.28467]
[1779098711656,41.73,76766.66,0.0,0.78398,0.00013,16.28391]
[1779098711689,41.73,76764.74,0.0,0.78374,0.00013,16.29407]
[1779098712168,41.73,76759.89,0.0,0.78313,0.00013,16.31977]
[1779098714182,41.73,76755.84,0.0,0.78261,0.00013,16.34128]
[1779098718210,41.73,76747.81,0.0,0.78159,0.00013,16.38403]
[1779098719218,41.73,76745.02,0.0,0.78122,0.00013,16.3991]
[1779098723247,41.74,76755.63,0.0,0.78253,0.00013,16.3448]
[1779098725261,41.74,76757.95,0.0,0.78282,0.00013,16.33269]
[1779098726269,41.74,76761.79,0.0,0.78331,0.00013,16.31243]
[1779098727275,41.74,76769.56,0.0,0.78429,0.00013,16.27126]
[1779098728238,41.74,76769.56,0.0,0.78429,0.00013,16.27126]
[1779098728675,41.74,76769.56,0.0,0.78429,0.00013,16.27126]
[1779098728717,41.74,76768.37,0.0,0.78414,0.00013,16.27766]
[1779098729573,41.74,76768.37,0.0,0.78414,0.00013,16.27766]
[1779098729674,41.74,76765.08,0.0,0.78372,0.00013,16.29512]
[1779098730029,41.74,76765.08,0.0,0.78372,0.00013,16.29512]
[1779098730058,41.74,76765.08,0.0,0.78372,0.00013,16.29512]
[1779098730984,41.74,76765.08,0.0,0.78372,0.00013,16.29512]
[1779098731303,41.74,76770.67,0.0,0.78447,0.00013,16.26079]
[1779098736623,41.74,76773.05,0.0,0.78476,0.00013,16.24835]
[1779098736630,41.74,76773.05,0.0,0.78476,0.00013,16.24835]
[1779098736812,41.74,76773.05,0.0,0.78476,0.00013,16.24835]
[1779098736833,41.75,76777.73,0.0,0.78533,0.00013,16.22421]
[1779098741830,41.75,76784.61,0.0,0.78616,0.00013,16.18917]
[1779098742380,41.75,76790.35,0.0,0.78688,0.00013,16.15861]
[1779098743814,41.75,76790.35,0.0,0.78688,0.00013,16.15861]
[1779098743859,41.75,76790.35,0.0,0.78688,0.00013,16.15861]
[1779098743915,41.76,76794.44,0.0,0.78738,0.00013,16.1373]
[1779098744060,41.76,76794.44,0.0,0.78738,0.00013,16.1373]
[1779098749691,41.76,76795.26,0.0,0.78748,0.00013,16.13301]
[1779098749743,41.76,76795.26,0.0,0.78748,0.00013,16.13301]
[1779098749809,41.76,76795.26,0.0,0.78748,0.00013,16.13301]
[1779098753458,41.76,76800.19,0.0,0.7881,0.00012,16.10687]
[1779098754465,41.76,76808.27,0.0,0.7891,0.00012,16.06373]
[1779098755433,41.76,76808.27,0.0,0.7891,0.00012,16.06373]
[1779098755485,41.76,76808.27,0.0,0.7891,0.00012,16.06373]
[1779098755574,41.76,76808.27,0.0,0.7891,0.00012,16.06373]
[1779098755675,41.76,76812.33,0.0,0.7896,0.00012,16.04211]
[1779098760507,41.76,76815.18,0.0,0.78994,0.00012,16.02754]
[1779098761700,41.76,76815.18,0.0,0.78994,0.00012,16.02754]
[1779098765544,41.76,76824.89,0.0,0.79113,0.00012,15.97621]
[1779098766550,41.76,76828.45,0.0,0.79157,0.00012,15.95707]
[1779098768564,41.76,76829.79,0.0,0.79173,0.00012,15.94992]
[1779098772592,41.76,76837.91,0.0,0.79273,0.00012,15.90646]
[1779098777627,41.77,76836.8,0.0,0.79259,0.00012,15.91288]
[1779098778634,41.77,76833.4,0.0,0.79216,0.00012,15.93127]
[1779098781656,41.77,76830.64,0.0,0.79182,0.00012,15.94617]
[1779098782663,41.77,76826.78,0.0,0.79134,0.00012,15.96705]
[1779098787698,41.77,76825.56,0.0,0.79118,0.00012,15.9742]
[1779098792734,41.77,76818.46,0.0,0.79032,0.00012,16.00823]
[1779098793741,41.77,76812.48,0.0,0.78958,0.00012,16.04033]
[1779098794748,41.77,76808.49,0.0,0.78908,0.00012,16.06172]
[1779098795755,41.77,76804.64,0.0,0.7886,0.00012,16.08239]
[1779098797769,41.77,76804.35,0.0,0.78856,0.00012,16.0841]
[1779098798776,41.77,76804.55,0.0,0.78858,0.00012,16.08311]
[1779098799783,41.78,76804.8,0.0,0.78861,0.00012,16.08185]
[1779098800790,41.78,76804.57,0.0,0.78858,0.00012,16.08315]
[1779098801797,41.78,76804.1,0.0,0.78853,0.00012,16.08566]
[1779098802804,41.78,76804.17,0.0,0.78853,0.00012,16.08528]
[1779098803132,41.78,76804.17,0.0,0.78853,0.00012,16.08528]
[1779098803812,41.78,76803.97,0.0,0.78851,0.00012,16.08633]
[1779098805825,41.78,76804.08,0.0,0.78852,0.00012,16.08572]
[1779098806832,41.78,76805.48,0.0,0.7887,0.00012,16.07823]
[1779098808846,41.78,76809.03,0.0,0.78914,0.00012,16.05925]
[1779098811867,41.78,76805.13,0.0,0.78865,0.00012,16.0801]
[1779098816902,41.78,76805.25,0.0,0.78867,0.00012,16.07945]
[1779098820930,41.78,76809.49,0.0,0.7892,0.00012,16.05688]
[1779098821938,41.78,76802.84,0.0,0.78837,0.00012,16.09251]
[1779098822944,41.78,76803.39,0.0,0.78843,0.00012,16.08953]
[1779098826973,41.78,76801.41,0.0,0.78818,0.00012,16.1003]
[1779098827980,41.78,76797.68,0.0,0.78772,0.00012,16.12024]
[1779098828986,41.78,76791.87,0.0,0.78699,0.00013,16.15132]
[1779098832008,41.78,76791.37,0.0,0.78692,0.00013,16.1542]
[1779098835028,41.78,76793.48,0.0,0.78718,0.00013,16.14318]
[1779098836035,41.78,76793.05,0.0,0.78712,0.00013,16.14556]
[1779098837042,41.78,76793.66,0.0,0.7872,0.00013,16.14239]
[1779098839057,41.78,76792.99,0.0,0.78711,0.00013,16.14614]
[1779098842078,41.78,76789.16,0.0,0.78662,0.00013,16.1668]
[1779098843085,41.78,76784.54,0.0,0.78604,0.00013,16.19146]
[1779098848123,41.78,76784.25,0.0,0.786,0.00013,16.19322]
[1779098851144,41.78,76785.33,0.0,0.78618,0.00013,16.18289]
[1779098852151,41.78,76785.89,0.0,0.78624,0.00013,16.17996]
[1779098854167,41.78,76781.99,0.0,0.78575,0.00013,16.20081]
[1779098855172,41.78,76781.22,0.0,0.78565,0.00013,16.20493]
[1779098860208,41.78,76782.78,0.0,0.78585,0.00013,16.19677]
[1779098863229,41.79,76783.46,0.0,0.78593,0.00013,16.19328]
[1779098864236,41.79,76785.07,0.0,0.78613,0.00013,16.18478]
[1779098865243,41.79,76785.98,0.0,0.78624,0.00013,16.18001]
[1779098866250,41.79,76787.22,0.0,0.7864,0.00013,16.17348]
[1779098867257,41.79,76786.25,0.0,0.78627,0.00013,16.17872]
[1779098868264,41.79,76787.66,0.0,0.78645,0.00013,16.17129]
[1779098870279,41.79,76788.69,0.0,0.78658,0.00013,16.16596]
[1779098873300,41.79,76792.11,0.0,0.787,0.00013,16.148]
[1779098874307,41.79,76783.28,0.0,0.78589,0.00013,16.19509]
[1779098875314,41.79,76777.36,0.0,0.78514,0.00013,16.22658]
[1779098876321,41.79,76770.73,0.0,0.78431,0.00013,16.26176]
[1779098877328,41.79,76767.58,0.0,0.78392,0.00013,16.27812]
[1779098878335,41.79,76765.88,0.0,0.7837,0.00013,16.28718]
[1779098880349,41.79,76767.1,0.0,0.78385,0.00013,16.28119]
[1779098882365,41.79,76768.33,0.0,0.784,0.00013,16.27479]
[1779098883390,41.79,76776.9,0.0,0.78506,0.00013,16.23002]
[1779098884384,41.79,76791.47,0.0,0.78689,0.00013,16.1526]
[1779098885395,41.79,76796.12,0.0,0.78747,0.00012,16.12783]
[1779098888428,41.79,76796.7,0.0,0.78754,0.00012,16.12484]
[1779098895477,41.8,76796.64,0.0,0.78753,0.00012,16.12538]
[1779098898498,41.8,76796.11,0.0,0.78746,0.00012,16.12827]
[1779098900512,41.8,76795.71,0.0,0.78741,0.00012,16.13043]
[1779098903533,41.8,76796.14,0.0,0.78746,0.00012,16.12817]
[1779098904540,41.8,76797.08,0.0,0.78758,0.00012,16.12317]
[1779098905547,41.8,76797.79,0.0,0.78767,0.00012,16.11941]
[1779098906554,41.8,76806.49,0.0,0.78875,0.00012,16.073]
[1779098909575,41.8,76808.61,0.0,0.78901,0.00012,16.06192]
[1779098914680,41.8,76809.26,0.0,0.78913,0.00012,16.05408]
[1779098914929,41.8,76814.73,0.0,0.7898,0.00012,16.02506]
[1779098915617,41.8,76818.06,0.0,0.79021,0.00012,16.00724]
[1779098917631,41.8,76820.82,0.0,0.79055,0.00012,15.99273]
[1779098922667,41.8,76819.07,0.0,0.79034,0.00012,16.00201]
[1779098927702,41.8,76819.41,0.0,0.79039,0.00012,15.99982]
[1779098932737,41.8,76819.43,0.0,0.79039,0.00012,15.99952]
[1779098935758,41.8,76813.99,0.0,0.78971,0.00012,16.02891]
[1779098936765,41.8,76797.71,0.0,0.78768,0.00012,16.11591]
[1779098937772,41.8,76794.85,0.0,0.78732,0.00013,16.13126]
[1779098938779,41.8,76791.71,0.0,0.78693,0.00013,16.14799]
[1779098941800,41.8,76792.54,0.0,0.78703,0.00013,16.14351]
[1779098944821,41.8,76794.04,0.0,0.78722,0.00013,16.13554]
[1779098945694,41.8,76794.04,0.0,0.78722,0.00013,16.13554]
[1779098946196,41.8,76799.06,0.0,0.78785,0.00012,16.10878]
[1779098947842,41.8,76801.39,0.0,0.78814,0.00012,16.09638]
[1779098949856,41.8,76802.61,0.0,0.78829,0.00012,16.08988]
[1779098950863,41.8,76803.64,0.0,0.78842,0.00012,16.08436]
[1779098951870,41.8,76803.29,0.0,0.78838,0.00012,16.08621]
[1779098952877,41.8,76803.67,0.0,0.78843,0.00012,16.08417]
[1779098954891,41.8,76798.87,0.0,0.78783,0.00012,16.10972]
[1779098955898,41.8,76797.56,0.0,0.78766,0.00012,16.11677]
[1779098956905,41.8,76797.1,0.0,0.7876,0.00012,16.11928]
[1779098957912,41.8,76797.49,0.0,0.78765,0.00012,16.11725]
[1779098958919,41.8,76797.02,0.0,0.78759,0.00012,16.11981]
[1779098960933,41.8,76801.02,0.0,0.78809,0.00012,16.09858]
[1779098961940,41.8,76804.57,0.0,0.78853,0.00012,16.0796]
[1779098962947,41.8,76804.82,0.0,0.78856,0.00012,16.07825]
[1779098963954,41.8,76801.47,0.0,0.78815,0.00012,16.09611]
[1779098968989,41.8,76800.38,0.0,0.78801,0.00012,16.10175]
[1779098974024,41.8,76801.28,0.0,0.78817,0.00012,16.09204]
[1779098975031,41.8,76801.68,0.0,0.78822,0.00012,16.08987]
[1779098976038,41.8,76801.92,0.0,0.78825,0.00012,16.08856]
[1779098977045,41.8,76802.14,0.0,0.78828,0.00012,16.08736]
[1779098978052,41.8,76802.92,0.0,0.78838,0.00012,16.08317]
[1779098979059,41.8,76806.56,0.0,0.78883,0.00012,16.06371]
[1779098982080,41.8,76804.84,0.0,0.78862,0.00012,16.07287]
[1779098983087,41.8,76805.03,0.0,0.78864,0.00012,16.07183]
[1779098986108,41.8,76804.87,0.0,0.78862,0.00012,16.07262]
[1779098987115,41.8,76804.79,0.0,0.78862,0.00012,16.07303]
[1779098988122,41.8,76801.32,0.0,0.78818,0.00012,16.09162]
[1779098989129,41.8,76795.98,0.0,0.78751,0.00012,16.12017]
[1779098990136,41.8,76795.62,0.0,0.78747,0.00013,16.12214]
[1779098991143,41.8,76796.37,0.0,0.78756,0.00012,16.11805]
[1779098992150,41.8,76798.71,0.0,0.78786,0.00012,16.1055]
[1779098993158,41.8,76798.4,0.0,0.78782,0.00012,16.10709]
[1779098995171,41.8,76799.14,0.0,0.78791,0.00012,16.10301]
[1779098996178,41.8,76801.39,0.0,0.7882,0.00012,16.09095]
[1779098997185,41.8,76802.2,0.0,0.7883,0.00012,16.08658]
[1779098998192,41.8,76801.91,0.0,0.78826,0.00012,16.08808]
[1779098999199,41.8,76802.19,0.0,0.7883,0.00012,16.08661]
[1779099001213,41.8,76806.0,0.0,0.78877,0.00012,16.06624]
[1779099002220,41.8,76801.43,0.0,0.7882,0.00012,16.09068]
[1779099003227,41.8,76801.82,0.0,0.78825,0.00012,16.08861]
[1779099004234,41.8,76802.55,0.0,0.78834,0.00012,16.08473]
[1779099005241,41.8,76802.09,0.0,0.78829,0.00012,16.08714]
[1779099007255,41.8,76801.51,0.0,0.78821,0.00012,16.09014]
[1779099008262,41.8,76801.27,0.0,0.78819,0.00012,16.09137]
[1779099010276,41.8,76796.69,0.0,0.78761,0.00012,16.11579]
[1779099011283,41.8,76795.29,0.0,0.78744,0.00013,16.12332]
[1779099012319,41.8,76797.79,0.0,0.78775,0.00012,16.11009]
[1779099013300,41.8,76801.74,0.0,0.78824,0.00012,16.08904]
[1779099014307,41.8,76804.19,0.0,0.78855,0.00012,16.07601]
[1779099015314,41.8,76804.79,0.0,0.78862,0.00012,16.07277]
[1779099016321,41.8,76805.83,0.0,0.78875,0.00012,16.06719]
[1779099018335,41.8,76804.79,0.0,0.78862,0.00012,16.07271]
[1779099019342,41.8,76806.74,0.0,0.78886,0.00012,16.06236]
[1779099024378,41.8,76807.38,0.0,0.78894,0.00012,16.05895]
[1779099029414,41.8,76808.84,0.0,0.78913,0.00012,16.05104]
[1779099032435,41.8,76804.65,0.0,0.78865,0.00012,16.06863]
[1779099033442,41.8,76803.36,0.0,0.78849,0.00012,16.07557]
[1779099035456,41.8,76802.17,0.0,0.78833,0.00012,16.08207]
[1779099036463,41.8,76799.56,0.0,0.78801,0.00012,16.0961]
[1779099038477,41.8,76798.37,0.0,0.78785,0.00012,16.10261]
[1779099039484,41.8,76797.46,0.0,0.78774,0.00012,16.10754]
[1779099041498,41.8,76796.86,0.0,0.78766,0.00012,16.11089]
[1779099044519,41.8,76797.52,0.0,0.78774,0.00012,16.10759]
[1779099045526,41.8,76798.14,0.0,0.78781,0.00012,16.10436]
[1779099046533,41.8,76798.88,0.0,0.7879,0.00012,16.1005]
[1779099047540,41.8,76798.32,0.0,0.78783,0.00012,16.10357]
[1779099048547,41.8,76796.08,0.0,0.78755,0.00012,16.1156]
[1779099049554,41.8,76793.97,0.0,0.78728,0.00013,16.12691]
[1779099050561,41.8,76793.48,0.0,0.78722,0.00013,16.12958]
[1779099053582,41.8,76795.09,0.0,0.78742,0.00013,16.12118]
[1779099054589,41.8,76795.63,0.0,0.78749,0.00013,16.11837]
[1779099055596,41.8,76796.14,0.0,0.78755,0.00012,16.11573]
[1779099058617,41.8,76795.57,0.0,0.78747,0.00013,16.11901]
[1779099059624,41.8,76795.14,0.0,0.78741,0.00013,16.12138]
[1779099060631,41.8,76793.5,0.0,0.78721,0.00013,16.1302]
[1779099061638,41.8,76792.83,0.0,0.78712,0.00013,16.13383]
[1779099064659,41.81,76795.13,0.0,0.78741,0.00013,16.12178]
[1779099065666,41.81,76796.27,0.0,0.78755,0.00012,16.11579]
[1779099067680,41.81,76792.59,0.0,0.78708,0.00013,16.13557]
[1779099068687,41.81,76793.31,0.0,0.78717,0.00013,16.1318]
[1779099069695,41.81,76793.98,0.0,0.78725,0.00013,16.1283]
[1779099073722,41.81,76795.94,0.0,0.78749,0.00012,16.11819]
[1779099075290,41.81,76795.56,0.0,0.78744,0.00012,16.12039]
[1779099075736,41.81,76794.54,0.0,0.78731,0.00013,16.12583]
[1779099076743,41.81,76793.61,0.0,0.78719,0.00013,16.13086]
[1779099077750,41.81,76792.63,0.0,0.78707,0.00013,16.13616]
[1779099080771,41.81,76794.34,0.0,0.78728,0.00013,16.12727]
[1779099082785,41.81,76795.37,0.0,0.7874,0.00013,16.12196]
[1779099083792,41.81,76796.27,0.0,0.78751,0.00012,16.11726]
[1779099084799,41.81,76796.62,0.0,0.78755,0.00012,16.11549]
[1779099086814,41.81,76797.19,0.0,0.78762,0.00012,16.11266]
[1779099091849,41.82,76797.08,0.0,0.78764,0.00012,16.10903]
[1779099096884,41.82,76797.22,0.0,0.78764,0.00012,16.1088]
[1779099097891,41.82,76798.02,0.0,0.78774,0.00012,16.10464]
[1779099098898,41.82,76802.36,0.0,0.78828,0.00012,16.08161]
[1779099099905,41.82,76803.3,0.0,0.78839,0.00012,16.07671]
[1779099102926,41.82,76803.7,0.0,0.78844,0.00012,16.07483]
[1779099103933,41.82,76804.42,0.0,0.78853,0.00012,16.07096]
[1779099104940,41.82,76805.12,0.0,0.78862,0.00012,16.0672]
[1779099105947,41.82,76803.94,0.0,0.78847,0.00012,16.07348]
[1779099106954,41.82,76802.26,0.0,0.78826,0.00012,16.08242]
[1779099107961,41.82,76797.6,0.0,0.78768,0.00012,16.10723]
[1779099108968,41.82,76797.04,0.0,0.78761,0.00012,16.11018]
[1779099109975,41.82,76796.65,0.0,0.78756,0.00012,16.11219]
[1779099116019,41.82,76796.52,0.0,0.78755,0.00012,16.11256]
[1779099121054,41.82,76796.53,0.0,0.78756,0.00012,16.11241]
[1779099124075,41.82,76795.93,0.0,0.78748,0.00012,16.11573]
[1779099125082,41.82,76794.88,0.0,0.78735,0.00013,16.12136]
[1779099130117,41.82,76795.48,0.0,0.78741,0.00012,16.11865]
[1779099134146,41.82,76796.34,0.0,0.78751,0.00012,16.11433]
[1779099136160,41.82,76795.78,0.0,0.78744,0.00012,16.1176]
[1779099137167,41.82,76795.4,0.0,0.78739,0.00012,16.11971]
[1779099138183,41.82,76789.77,0.0,0.78668,0.00013,16.14978]
[1779099139184,41.82,76785.54,0.0,0.78615,0.00013,16.17238]
[1779099140191,41.82,76784.29,0.0,0.78599,0.00013,16.1791]
[1779099143212,41.83,76784.92,0.0,0.78606,0.00013,16.17599]
[1779099147240,41.83,76783.52,0.0,0.78588,0.00013,16.18377]
[1779099152275,41.83,76783.57,0.0,0.78592,0.00013,16.17918]
[1779099157310,41.83,76782.67,0.0,0.78579,0.00013,16.18438]
[1779099160331,41.83,76781.28,0.0,0.78561,0.00013,16.19199]
[1779099160989,41.83,76781.28,0.0,0.78561,0.00013,16.19199]
[1779099161343,41.83,76781.28,0.0,0.78561,0.00013,16.19199]
[1779099161443,41.83,76758.33,0.0,0.78271,0.00013,16.31371]
[1779099161470,41.83,76758.33,0.0,0.78271,0.00013,16.31371]
[1779099162345,41.83,76749.26,0.0,0.78156,0.00013,16.36163]
[1779099164769,41.83,76749.64,0.0,0.78161,0.00013,16.35973]
[1779099167380,41.83,76743.8,0.0,0.78086,0.00013,16.39073]
[1779099169954,41.83,76743.83,0.0,0.78086,0.00013,16.39067]
[1779099170006,41.83,76743.83,0.0,0.78086,0.00013,16.39067]
[1779099170058,41.83,76743.83,0.0,0.78086,0.00013,16.39067]
[1779099175436,41.84,76744.94,0.0,0.78099,0.00013,16.38519]
[1779099177514,41.84,76746.7,0.0,0.78121,0.00013,16.37604]
[1779099177559,41.84,76746.7,0.0,0.78121,0.00013,16.37604]
[1779099177629,41.84,76746.7,0.0,0.78121,0.00013,16.37604]
[1779099177786,41.84,76746.7,0.0,0.78121,0.00013,16.37604]
[1779099177807,41.84,76746.7,0.0,0.78121,0.00013,16.37604]
[1779099178457,41.84,76746.38,0.0,0.78117,0.00013,16.3778]
[1779099179747,41.84,76745.74,0.0,0.78109,0.00013,16.38123]
[1779099179799,41.84,76745.74,0.0,0.78109,0.00013,16.38123]
[1779099179808,41.84,76745.74,0.0,0.78109,0.00013,16.38123]
[1779099185249,41.84,76747.81,0.0,0.78135,0.00013,16.3706]
[1779099185296,41.84,76747.81,0.0,0.78135,0.00013,16.3706]
[1779099185311,41.84,76747.81,0.0,0.78135,0.00013,16.3706]
[1779099185350,41.84,76748.18,0.0,0.78139,0.00013,16.36882]
[1779099190542,41.84,76746.82,0.0,0.78121,0.00013,16.37638]
[1779099192788,41.84,76744.61,0.0,0.78092,0.00013,16.38809]
[1779099192821,41.84,76744.61,0.0,0.78092,0.00013,16.38809]
[1779099192841,41.84,76744.61,0.0,0.78092,0.00013,16.38809]
[1779099193122,41.84,76744.61,0.0,0.78092,0.00013,16.38809]
[1779099193316,41.84,76744.61,0.0,0.78092,0.00013,16.38809]
[1779099194001,41.84,76741.35,0.0,0.78051,0.00013,16.40534]
[1779099194052,41.84,76741.35,0.0,0.78051,0.00013,16.40534]
[1779099194062,41.84,76741.35,0.0,0.78051,0.00013,16.40534]
[1779099194102,41.84,76739.43,0.0,0.78026,0.00013,16.41543]
[1779099199604,41.84,76738.08,0.0,0.78009,0.00013,16.42265]
[1779099202112,41.84,76738.37,0.0,0.78012,0.00013,16.42114]
[1779099202164,41.84,76738.37,0.0,0.78012,0.00013,16.42114]
[1779099202308,41.84,76738.37,0.0,0.78012,0.00013,16.42114]
[1779099204039,41.84,76738.62,0.0,0.78015,0.00013,16.41987]
[1779099204049,41.84,76738.62,0.0,0.78015,0.00013,16.41987]
[1779099204058,41.84,76738.62,0.0,0.78015,0.00013,16.41987]
[1779099204140,41.84,76738.55,0.0,0.78014,0.00013,16.42026]
[1779099205124,41.84,76738.55,0.0,0.78014,0.00013,16.42026]
[1779099205309,41.84,76738.55,0.0,0.78014,0.00013,16.42026]
[1779099205360,41.84,76739.62,0.0,0.78028,0.00013,16.41467]
[1779099205646,41.84,76744.53,0.0,0.78091,0.00013,16.38886]
[1779099207789,41.84,76745.57,0.0,0.78104,0.00013,16.38343]
[1779099207807,41.84,76745.57,0.0,0.78104,0.00013,16.38343]
[1779099213401,41.84,76746.35,0.0,0.78117,0.00013,16.37485]
[1779099213465,41.84,76746.35,0.0,0.78117,0.00013,16.37485]
[1779099213560,41.84,76746.43,0.0,0.78118,0.00013,16.37447]
[1779099214396,41.84,76746.43,0.0,0.78118,0.00013,16.37447]
[1779099214448,41.84,76746.43,0.0,0.78118,0.00013,16.37447]
[1779099214454,41.84,76747.91,0.0,0.78137,0.00013,16.36678]
[1779099214560,41.84,76747.91,0.0,0.78137,0.00013,16.36678]
[1779099218434,41.85,76749.03,0.0,0.78151,0.00013,16.36094]
[1779099219902,41.85,76748.5,0.0,0.78144,0.00013,16.36394]
[1779099221213,41.85,76749.07,0.0,0.78151,0.00013,16.361]
[1779099221266,41.85,76749.07,0.0,0.78151,0.00013,16.361]
[1779099221308,41.85,76749.07,0.0,0.78151,0.00013,16.361]
[1779099221367,41.85,76752.05,0.0,0.78188,0.00013,16.34544]
[1779099223772,41.85,76756.06,0.0,0.78239,0.00013,16.32449]
[1779099228807,41.85,76757.32,0.0,0.78254,0.00013,16.31803]
[1779099229819,41.85,76757.32,0.0,0.78254,0.00013,16.31803]
[1779099229875,41.85,76757.32,0.0,0.78254,0.00013,16.31803]
[1779099230057,41.85,76757.32,0.0,0.78254,0.00013,16.31803]
[1779099230075,41.85,76756.98,0.0,0.7825,0.00013,16.3198]
[1779099235856,41.85,76758.48,0.0,0.78269,0.00013,16.31169]
[1779099239446,41.85,76759.41,0.0,0.78281,0.00013,16.30674]
[1779099239559,41.85,76759.41,0.0,0.78281,0.00013,16.30674]
[1779099239623,41.85,76759.41,0.0,0.78281,0.00013,16.30674]
[1779099239964,41.85,76759.41,0.0,0.78281,0.00013,16.30674]
[1779099240057,41.85,76759.41,0.0,0.78281,0.00013,16.30674]
[1779099240065,41.85,76759.35,0.0,0.7828,0.00013,16.30703]
[1779099243378,41.85,76758.41,0.0,0.78269,0.00013,16.31196]
[1779099243430,41.85,76758.41,0.0,0.78269,0.00013,16.31196]
[1779099243480,41.85,76760.01,0.0,0.78289,0.00013,16.30348]
[1779099243563,41.85,76760.01,0.0,0.78289,0.00013,16.30348]
[1779099248947,41.85,76760.83,0.0,0.78299,0.00013,16.29912]
[1779099252125,41.85,76757.98,0.0,0.78263,0.00013,16.31415]
[1779099252175,41.85,76757.98,0.0,0.78263,0.00013,16.31415]
[1779099252309,41.85,76757.98,0.0,0.78263,0.00013,16.31415]
[1779099252408,41.85,76753.97,0.0,0.78213,0.00013,16.33523]
[1779099253983,41.85,76746.02,0.0,0.78112,0.00013,16.37705]
[1779099254989,41.85,76740.68,0.0,0.78044,0.00013,16.40517]
[1779099260025,41.85,76740.99,0.0,0.78048,0.00013,16.40353]
[1779099265063,41.85,76740.43,0.0,0.78041,0.00013,16.40641]
[1779099266216,41.85,76740.43,0.0,0.78041,0.00013,16.40641]
[1779099266268,41.85,76740.43,0.0,0.78041,0.00013,16.40641]
[1779099266311,41.85,76740.43,0.0,0.78041,0.00013,16.40641]
[1779099266411,41.85,76740.23,0.0,0.78038,0.00013,16.40741]
[1779099272113,41.84,76737.94,0.0,0.78016,0.00013,16.41342]
[1779099274126,41.84,76737.67,0.0,0.78013,0.00013,16.41482]
[1779099274178,41.84,76737.67,0.0,0.78013,0.00013,16.41482]
[1779099274309,41.84,76737.67,0.0,0.78013,0.00013,16.41482]
[1779099274409,41.84,76736.69,0.0,0.78,0.00013,16.41991]
[1779099280168,41.84,76737.48,0.0,0.78011,0.00013,16.41566]
[1779099284675,41.84,76737.31,0.0,0.78009,0.00013,16.41653]
[1779099284681,41.84,76737.31,0.0,0.78009,0.00013,16.41653]
[1779099284810,41.84,76737.31,0.0,0.78009,0.00013,16.41653]
[1779099285203,41.84,76737.46,0.0,0.78011,0.00013,16.41575]
[1779099289282,41.84,76738.95,0.0,0.78029,0.00013,16.40795]
[1779099289308,41.84,76738.95,0.0,0.78029,0.00013,16.40795]
[1779099289334,41.84,76738.95,0.0,0.78029,0.00013,16.40795]
[1779099289384,41.84,76739.32,0.0,0.78034,0.00013,16.40605]
[1779099291568,41.84,76741.23,0.0,0.78058,0.00013,16.39601]
[1779099291809,41.84,76743.61,0.0,0.78089,0.00013,16.38353]
[1779099292252,41.84,76745.44,0.0,0.78112,0.00013,16.37394]
[1779099297288,41.84,76746.43,0.0,0.78124,0.00013,16.36909]
[1779099298218,41.84,76746.43,0.0,0.78124,0.00013,16.36909]
[1779099298227,41.84,76746.43,0.0,0.78124,0.00013,16.36909]
[1779099298310,41.84,76746.43,0.0,0.78124,0.00013,16.36909]
[1779099298319,41.84,76744.93,0.0,0.78104,0.00013,16.37714]
[1779099301316,41.84,76740.37,0.0,0.78046,0.00013,16.40127]
[1779099303330,41.84,76735.64,0.0,0.77985,0.00013,16.42618]
[1779099303799,41.84,76735.64,0.0,0.77985,0.00013,16.42618]
[1779099303811,41.84,76735.64,0.0,0.77985,0.00013,16.42618]
[1779099303851,41.84,76735.64,0.0,0.77985,0.00013,16.42618]
[1779099304337,41.84,76731.12,0.0,0.77927,0.00013,16.44991]
[1779099305212,41.84,76731.12,0.0,0.77927,0.00013,16.44991]
[1779099305308,41.84,76731.12,0.0,0.77927,0.00013,16.44991]
[1779099305399,41.84,76731.09,0.0,0.77927,0.00013,16.45007]
[1779099310379,41.84,76725.29,0.0,0.77853,0.00013,16.48049]
[1779099311386,41.84,76724.86,0.0,0.77847,0.00013,16.48279]
[1779099312213,41.84,76724.86,0.0,0.77847,0.00013,16.48279]
[1779099312264,41.84,76724.86,0.0,0.77847,0.00013,16.48279]
[1779099312309,41.84,76724.86,0.0,0.77847,0.00013,16.48279]
[1779099312393,41.84,76725.75,0.0,0.77858,0.00013,16.47818]
[1779099313400,41.84,76725.63,0.0,0.77857,0.00013,16.4788]
[1779099314407,41.84,76724.87,0.0,0.77847,0.00013,16.48277]
[1779099315416,41.84,76724.29,0.0,0.7784,0.00013,16.4858]
[1779099316421,41.84,76723.79,0.0,0.77833,0.00013,16.4884]
[1779099317428,41.84,76722.55,0.0,0.77817,0.00013,16.49491]
[1779099318231,41.84,76722.55,0.0,0.77817,0.00013,16.49491]
[1779099318283,41.84,76722.55,0.0,0.77817,0.00013,16.49491]
[1779099318314,41.84,76722.55,0.0,0.77817,0.00013,16.49491]
[1779099318436,41.84,76720.97,0.0,0.77797,0.00013,16.50318]
[1779099319443,41.84,76721.87,0.0,0.77809,0.00013,16.49848]
[1779099320450,41.84,76721.27,0.0,0.77801,0.00013,16.50162]
[1779099321457,41.84,76721.02,0.0,0.77798,0.00013,16.50293]
[1779099322464,41.84,76721.61,0.0,0.77805,0.00013,16.49985]
[1779099323471,41.84,76722.65,0.0,0.77819,0.00013,16.49441]
[1779099324478,41.84,76722.45,0.0,0.77816,0.00013,16.49547]
[1779099325485,41.84,76722.68,0.0,0.77819,0.00013,16.49428]
[1779099326312,41.84,76722.68,0.0,0.77819,0.00013,16.49428]
[1779099326494,41.84,76722.68,0.0,0.77819,0.00013,16.49428]
[1779099326563,41.84,76722.68,0.0,0.77819,0.00013,16.49428]
[1779099326565,41.84,76723.41,0.0,0.77828,0.00013,16.49047]
[1779099327499,41.84,76723.67,0.0,0.77832,0.00013,16.4891]
[1779099329513,41.84,76723.49,0.0,0.77829,0.00013,16.49001]
[1779099332534,41.84,76725.16,0.0,0.77855,0.00013,16.47651]
[1779099333541,41.84,76724.99,0.0,0.77853,0.00013,16.4774]
[1779099333882,41.84,76724.99,0.0,0.77853,0.00013,16.4774]
[1779099333928,41.84,76724.99,0.0,0.77853,0.00013,16.4774]
[1779099334062,41.84,76724.99,0.0,0.77853,0.00013,16.4774]
[1779099334548,41.84,76725.09,0.0,0.77854,0.00013,16.47686]
[1779099335555,41.84,76724.45,0.0,0.77846,0.00013,16.48015]
[1779099336562,41.84,76724.2,0.0,0.77843,0.00013,16.4814]
[1779099337569,41.84,76724.61,0.0,0.77848,0.00013,16.47918]
[1779099340495,41.84,76724.55,0.0,0.77848,0.00013,16.47943]
[1779099340504,41.84,76724.55,0.0,0.77848,0.00013,16.47943]
[1779099340562,41.84,76724.55,0.0,0.77848,0.00013,16.47943]
[1779099340590,41.84,76722.66,0.0,0.77824,0.00013,16.48918]
[1779099341597,41.84,76721.15,0.0,0.77805,0.00013,16.497]
[1779099342604,41.84,76720.74,0.0,0.778,0.00013,16.49906]
[1779099343611,41.84,76720.44,0.0,0.77796,0.00013,16.50053]
[1779099345625,41.84,76720.77,0.0,0.77801,0.00013,16.49862]
[1779099350660,41.84,76720.56,0.0,0.77799,0.00013,16.49926]
[1779099352674,41.84,76720.82,0.0,0.77803,0.00013,16.49772]
[1779099353681,41.84,76721.45,0.0,0.77811,0.00013,16.49433]
[1779099356665,41.84,76721.31,0.0,0.7781,0.00013,16.49501]
[1779099356709,41.84,76721.31,0.0,0.7781,0.00013,16.49501]
[1779099356811,41.84,76721.31,0.0,0.7781,0.00013,16.49501]
[1779099356908,41.84,76721.27,0.0,0.77809,0.00013,16.49519]
[1779099358716,41.84,76721.63,0.0,0.77814,0.00013,16.49325]
[1779099363751,41.84,76721.56,0.0,0.77813,0.00013,16.49349]
[1779099366772,41.84,76721.31,0.0,0.7781,0.00013,16.49474]
[1779099371807,41.83,76721.38,0.0,0.77811,0.00013,16.49427]
[1779099373821,41.83,76722.03,0.0,0.7782,0.00013,16.49083]
[1779099377705,41.83,76721.85,0.0,0.77818,0.00013,16.49173]
[1779099377757,41.83,76721.85,0.0,0.77818,0.00013,16.49173]
[1779099377810,41.83,76721.85,0.0,0.77818,0.00013,16.49173]
[1779099377815,41.83,76721.85,0.0,0.77818,0.00013,16.49172]
[1779099379863,41.83,76721.61,0.0,0.77815,0.00013,16.49295]
[1779099385905,41.83,76721.73,0.0,0.77816,0.00013,16.49223]
[1779099391947,41.83,76721.6,0.0,0.77819,0.00013,16.48814]
[1779099393961,41.83,76722.01,0.0,0.77824,0.00013,16.48598]
[1779099397848,41.83,76722.12,0.0,0.77826,0.00013,16.48539]
[1779099397990,41.83,76722.12,0.0,0.77826,0.00013,16.48539]
[1779099398063,41.83,76722.12,0.0,0.77826,0.00013,16.48539]
[1779099398122,41.83,76723.84,0.0,0.77848,0.00013,16.47638]
[1779099403025,41.83,76723.6,0.0,0.77844,0.00013,16.47768]
[1779099407053,41.83,76723.84,0.0,0.77847,0.00013,16.47665]
[1779099408249,41.83,76723.84,0.0,0.77847,0.00013,16.47665]
[1779099408311,41.83,76723.84,0.0,0.77847,0.00013,16.47665]
[1779099408647,41.83,76726.59,0.0,0.77882,0.00013,16.46231]
[1779099408896,41.83,76726.59,0.0,0.77882,0.00013,16.46231]
[1779099410809,41.84,76728.16,0.0,0.77902,0.00013,16.45419]
[1779099411081,41.84,76728.02,0.0,0.779,0.00013,16.45495]
[1779099412088,41.84,76725.25,0.0,0.77864,0.00013,16.46949]
[1779099413095,41.84,76724.48,0.0,0.77855,0.00013,16.47353]
[1779099414102,41.84,76724.67,0.0,0.77857,0.00013,16.47254]
[1779099415339,41.84,76724.67,0.0,0.77857,0.00013,16.47254]
[1779099415389,41.84,76724.67,0.0,0.77857,0.00013,16.47254]
[1779099415638,41.84,76723.82,0.0,0.77846,0.00013,16.47699]
[1779099416116,41.84,76723.53,0.0,0.77842,0.00013,16.47851]
[1779099417123,41.84,76723.86,0.0,0.77847,0.00013,16.47679]
[1779099418130,41.84,76725.33,0.0,0.77865,0.00013,16.46909]
[1779099418810,41.84,76725.33,0.0,0.77865,0.00013,16.46909]
[1779099419137,41.84,76726.19,0.0,0.77876,0.00013,16.46461]
[1779099420144,41.84,76726.13,0.0,0.77876,0.00013,16.46494]
[1779099421151,41.84,76726.27,0.0,0.77877,0.00013,16.46423]
[1779099422158,41.84,76725.36,0.0,0.77866,0.00013,16.46902]
[1779099423167,41.84,76723.82,0.0,0.77846,0.00013,16.4771]
[1779099425179,41.84,76725.88,0.0,0.77872,0.00013,16.46632]
[1779099426186,41.84,76727.92,0.0,0.77898,0.00013,16.45564]
[1779099427193,41.84,76731.32,0.0,0.77942,0.00013,16.43784]
[1779099430217,41.84,76740.56,0.0,0.7806,0.00013,16.38943]
[1779099432231,41.84,76743.21,0.0,0.78093,0.00013,16.37561]
[1779099434245,41.84,76736.23,0.0,0.78004,0.00013,16.41244]
[1779099435252,41.84,76731.17,0.0,0.77939,0.00013,16.43902]
[1779099440287,41.84,76732.56,0.0,0.77957,0.00013,16.43171]
[1779099445322,41.84,76732.77,0.0,0.77959,0.00013,16.4306]
[1779099450357,41.84,76732.34,0.0,0.77954,0.00013,16.43279]
[1779099455393,41.84,76731.94,0.0,0.77953,0.00013,16.43009]
[1779099460428,41.84,76730.3,0.0,0.77932,0.00013,16.43862]
[1779099465463,41.84,76730.46,0.0,0.77935,0.00013,16.43766]
[1779099467477,41.84,76726.31,0.0,0.77882,0.00013,16.45936]
[1779099468484,41.84,76726.34,0.0,0.77882,0.00013,16.45915]
[1779099469492,41.84,76726.45,0.0,0.77884,0.00013,16.45853]
[1779099470498,41.84,76723.43,0.0,0.77845,0.00013,16.4744]
[1779099471505,41.84,76725.32,0.0,0.77869,0.00013,16.46454]
[1779099472512,41.84,76722.99,0.0,0.77839,0.00013,16.47682]
[1779099473519,41.84,76722.02,0.0,0.77826,0.00013,16.48196]
[1779099475538,41.84,76711.9,0.0,0.77696,0.00013,16.53491]
[1779099476540,41.84,76708.29,0.0,0.77649,0.00013,16.55386]
[1779099477547,41.84,76701.35,0.0,0.7756,0.00013,16.59005]
[1779099481575,41.84,76700.48,0.0,0.77549,0.00013,16.59451]
[1779099483589,41.84,76706.46,0.0,0.77626,0.00013,16.5634]
[1779099484596,41.84,76707.98,0.0,0.77645,0.00013,16.55556]
[1779099485326,41.84,76707.98,0.0,0.77645,0.00013,16.55556]
[1779099485603,41.84,76708.28,0.0,0.77649,0.00013,16.55412]
[1779099486574,41.84,76708.28,0.0,0.77649,0.00013,16.55412]
[1779099487617,41.84,76710.29,0.0,0.77674,0.00013,16.54381]
[1779099488624,41.84,76711.96,0.0,0.77696,0.00013,16.53517]
[1779099491645,41.84,76710.38,0.0,0.77675,0.00013,16.54365]
[1779099496680,41.84,76711.26,0.0,0.77685,0.00013,16.53939]
[1779099497687,41.84,76712.63,0.0,0.77703,0.00013,16.53231]
[1779099498694,41.84,76714.11,0.0,0.77722,0.00013,16.52466]
[1779099499704,41.84,76716.16,0.0,0.77748,0.00013,16.51404]
[1779099500711,41.84,76717.15,0.0,0.7776,0.00013,16.50896]
[1779099501718,41.84,76718.5,0.0,0.77777,0.00013,16.50201]
[1779099506753,41.85,76718.57,0.0,0.77777,0.00013,16.50221]
[1779099511788,41.85,76718.88,0.0,0.77784,0.00013,16.49643]
[1779099516924,41.85,76718.78,0.0,0.77781,0.00013,16.4974]
[1779099517830,41.85,76719.9,0.0,0.77795,0.00013,16.49176]
[1779099518847,41.85,76720.93,0.0,0.77808,0.00013,16.48649]
[1779099519846,41.85,76727.76,0.0,0.77895,0.00013,16.45086]
[1779099520853,41.85,76728.75,0.0,0.77908,0.00013,16.44584]
[1779099527902,41.86,76728.18,0.0,0.77898,0.00013,16.44995]
[1779099528909,41.86,76722.32,0.0,0.77822,0.00013,16.48077]
[1779099529916,41.86,76716.94,0.0,0.77753,0.00013,16.509]
[1779099532937,41.86,76715.82,0.0,0.77738,0.00013,16.51509]
[1779099534951,41.86,76717.0,0.0,0.77753,0.00013,16.50908]
[1779099539986,41.86,76716.72,0.0,0.77748,0.00013,16.51096]
[1779099543007,41.86,76718.52,0.0,0.77771,0.00013,16.5018]
[1779099548042,41.87,76719.35,0.0,0.7778,0.00013,16.49792]
[1779099553079,41.87,76719.85,0.0,0.77786,0.00013,16.4958]
[1779099567177,41.87,76719.85,0.0,0.77783,0.00013,16.49712]
[1779099572212,41.88,76719.98,0.0,0.77787,0.00013,16.49219]
[1779099574226,41.88,76721.0,0.0,0.778,0.00013,16.48705]
[1779099579261,41.88,76721.66,0.0,0.77807,0.00013,16.48411]
[1779099584296,41.88,76720.52,0.0,0.77791,0.00013,16.49056]
[1779099585303,41.88,76718.59,0.0,0.77766,0.00013,16.50073]
[1779099587317,41.88,76720.04,0.0,0.77784,0.00013,16.49332]
[1779099592352,41.89,76720.89,0.0,0.77794,0.00013,16.48932]
[1779099594366,41.89,76719.06,0.0,0.7777,0.00013,16.49906]
[1779099596380,41.89,76720.3,0.0,0.77786,0.00013,16.49274]
[1779099602422,41.89,76720.44,0.0,0.77787,0.00013,16.49252]
[1779099604436,41.89,76721.39,0.0,0.77798,0.00013,16.48773]
[1779099606450,41.89,76722.35,0.0,0.7781,0.00013,16.4829]
[1779099607457,41.89,76723.25,0.0,0.77822,0.00013,16.4783]
[1779099608464,41.89,76725.87,0.0,0.77855,0.00013,16.4647]
[1779099609471,41.89,76728.09,0.0,0.77883,0.00013,16.45321]
[1779099610478,41.89,76722.15,0.0,0.77807,0.00013,16.48438]
[1779099611491,41.89,76718.77,0.0,0.77763,0.00013,16.50217]
[1779099612498,41.89,76716.6,0.0,0.77735,0.00013,16.5136]
[1779099614512,41.89,76714.29,0.0,0.77705,0.00013,16.5258]
[1779099615519,41.9,76711.79,0.0,0.77672,0.00013,16.53897]
[1779099620555,41.9,76711.8,0.0,0.77671,0.00013,16.53947]
[1779099625590,41.9,76712.64,0.0,0.77681,0.00013,16.53566]
[1779099630625,41.9,76713.15,0.0,0.77686,0.00013,16.53362]
[1779099633646,41.91,76716.25,0.0,0.77729,0.00013,16.51315]
[1779099634653,41.91,76717.61,0.0,0.77746,0.00013,16.50615]
[1779099638683,41.91,76718.6,0.0,0.77757,0.00013,16.50154]
[1779099641705,41.91,76721.69,0.0,0.77796,0.00013,16.4859]
[1779099642712,41.91,76722.98,0.0,0.77812,0.00013,16.47929]
[1779099643719,41.91,76723.95,0.0,0.77824,0.00013,16.47434]
[1779099648754,41.91,76724.55,0.0,0.7783,0.00013,16.47178]
[1779099650770,41.91,76725.83,0.0,0.77846,0.00013,16.46532]
[1779099654798,41.92,76726.73,0.0,0.77857,0.00013,16.4611]
[1779099657819,41.92,76728.56,0.0,0.77879,0.00013,16.45191]
[1779099662854,41.92,76728.35,0.0,0.77875,0.00013,16.4537]
[1779099667889,41.92,76727.67,0.0,0.77865,0.00013,16.45795]
[1779099668896,41.93,76726.66,0.0,0.77851,0.00013,16.46335]
[1779099670910,41.93,76727.64,0.0,0.77863,0.00013,16.45847]
[1779099673931,41.93,76728.59,0.0,0.77875,0.00013,16.45387]
[1779099675947,41.93,76716.17,0.0,0.77715,0.00013,16.51901]
[1779099676954,41.93,76714.19,0.0,0.77689,0.00013,16.52944]
[1779099677961,41.93,76711.6,0.0,0.77655,0.00013,16.54304]
[1779099678968,41.93,76709.16,0.0,0.77624,0.00013,16.55583]
[1779099687025,41.93,76708.45,0.0,0.77613,0.00013,16.56007]
[1779099689424,41.93,76708.45,0.0,0.77613,0.00013,16.56007]
[1779099692060,41.93,76707.11,0.0,0.776,0.00013,16.56253]
[1779099696090,41.94,76709.6,0.0,0.7763,0.00013,16.55017]
[1779099697097,41.94,76713.43,0.0,0.77679,0.00013,16.53038]
[1779099702132,41.94,76712.94,0.0,0.77671,0.00013,16.53375]
[1779099705154,41.94,76711.29,0.0,0.77649,0.00013,16.54283]
[1779099706899,41.94,76711.29,0.0,0.77649,0.00013,16.54283]
[1779099709181,41.95,76705.4,0.0,0.77571,0.00013,16.57405]
[1779099710188,41.95,76702.17,0.0,0.77529,0.00013,16.59093]
[1779099711195,41.95,76699.16,0.0,0.7749,0.00013,16.60664]
[1779099712202,41.95,76697.3,0.0,0.77466,0.00013,16.61636]
[1779099713209,41.95,76692.08,0.0,0.77398,0.00013,16.64345]
[1779099714216,41.95,76686.7,0.0,0.77328,0.00013,16.67136]
[1779099718244,41.95,76689.16,0.0,0.77359,0.00013,16.65907]
[1779099720258,41.95,76686.5,0.0,0.77324,0.00013,16.67301]
[1779099722328,41.95,76686.51,0.0,0.77324,0.00013,16.67311]
[1779099725327,41.95,76686.36,0.0,0.77321,0.00013,16.67437]
[1779099725412,41.96,76685.26,0.0,0.77306,0.00013,16.68022]
[1779099727313,41.96,76682.12,0.0,0.77265,0.00013,16.69675]
[1779099729327,41.96,76679.1,0.0,0.77225,0.00013,16.71261]
[1779099732348,41.96,76680.46,0.0,0.77241,0.00013,16.706]
[1779099737383,41.96,76681.31,0.0,0.77251,0.00013,16.70236]
[1779099738801,41.97,76680.12,0.0,0.77234,0.00013,16.7088]
[1779099740404,41.97,76677.64,0.0,0.77202,0.00013,16.72172]
[1779099741411,41.97,76676.27,0.0,0.77184,0.00013,16.72891]
[1779099743425,41.97,76674.93,0.0,0.77166,0.00013,16.73605]
[1779099748460,41.97,76677.92,0.0,0.77203,0.00013,16.72148]
[1779099750474,41.97,76679.3,0.0,0.7722,0.00013,16.71473]
[1779099751481,41.97,76681.4,0.0,0.77251,0.00013,16.69936]
[1779099755509,41.98,76678.99,0.0,0.77218,0.00013,16.71237]
[1779099756516,41.98,76676.47,0.0,0.77185,0.00013,16.72547]
[1779099757523,41.98,76674.32,0.0,0.77154,0.00013,16.73768]
[1779099762558,42.0,76674.07,0.0,0.77143,0.00013,16.7423]
[1779099766586,42.0,76675.41,0.0,0.77158,0.00013,16.73617]
[1779099768600,42.0,76678.96,0.0,0.77203,0.00013,16.7183]
[1779099769607,42.0,76683.18,0.0,0.77258,0.00013,16.69676]
[1779099770614,42.01,76685.93,0.0,0.77293,0.00013,16.68274]
[1779099771621,42.01,76687.87,0.0,0.77318,0.00013,16.6729]
[1779099773635,42.01,76688.97,0.0,0.77332,0.00013,16.66744]
[1779099778670,42.01,76689.13,0.0,0.77332,0.00013,16.66719]
[1779099781691,42.01,76690.27,0.0,0.77346,0.00013,16.66166]
[1779099783705,42.01,76691.6,0.0,0.77363,0.00013,16.65503]
[1779099787733,42.02,76692.8,0.0,0.77377,0.00013,16.64936]
[1779099788740,42.02,76693.82,0.0,0.7739,0.00013,16.64423]
[1779099789747,42.02,76696.97,0.0,0.7743,0.00013,16.6281]
[1779099790754,42.02,76698.03,0.0,0.77444,0.00013,16.62276]
[1779099791761,42.02,76699.32,0.0,0.7746,0.00013,16.61625]
[1779099792768,42.02,76705.63,0.0,0.77541,0.00013,16.58377]
[1779099793775,42.02,76706.78,0.0,0.77555,0.00013,16.57798]
[1779099794782,42.02,76708.04,0.0,0.77571,0.00013,16.57157]
[1779099799817,42.02,76708.37,0.0,0.77575,0.00013,16.57008]
[1779099800784,42.02,76708.37,0.0,0.77575,0.00013,16.57008]
[1779099801831,42.02,76710.01,0.0,0.77595,0.00013,16.56188]
[1779099804981,42.02,76710.49,0.0,0.77601,0.00013,16.55961]
[1779099809887,42.03,76711.35,0.0,0.7761,0.00013,16.55582]
[1779099813915,42.03,76710.85,0.0,0.77607,0.00013,16.55418]
[1779099814922,42.03,76710.27,0.0,0.77599,0.00013,16.5573]
[1779099816936,42.03,76714.71,0.0,0.77656,0.00013,16.53449]
[1779099817943,42.03,76716.74,0.0,0.77681,0.00013,16.52409]
[1779099818950,42.03,76721.78,0.0,0.77746,0.00013,16.49804]
[1779099819957,42.03,76725.76,0.0,0.77796,0.00013,16.47752]
[1779099820964,42.03,76728.37,0.0,0.77829,0.00013,16.46406]
[1779099825999,42.04,76730.74,0.0,0.77858,0.00013,16.4525]
[1779099829022,42.04,76736.88,0.0,0.77935,0.00013,16.42099]
[1779099830029,42.04,76740.07,0.0,0.77975,0.00013,16.40454]
[1779099832044,42.04,76743.46,0.0,0.78017,0.00013,16.38727]
[1779099833051,42.04,76746.42,0.0,0.78054,0.00013,16.37202]
[1779099837079,42.05,76749.76,0.0,0.78094,0.00013,16.35556]
[1779099838087,42.05,76753.48,0.0,0.78141,0.00013,16.33615]
[1779099841114,42.05,76745.74,0.0,0.78042,0.00013,16.37703]
[1779099842120,42.05,76740.87,0.0,0.7798,0.00013,16.40266]
[1779099844134,42.05,76735.34,0.0,0.77909,0.00013,16.43185]
[1779099845141,42.05,76728.76,0.0,0.77824,0.00013,16.46625]
[1779099850176,42.05,76727.34,0.0,0.77805,0.00013,16.47422]
[1779099851669,42.05,76727.34,0.0,0.77805,0.00013,16.47422]
[1779099853585,42.06,76726.41,0.0,0.77792,0.00013,16.47929]
[1779099853671,42.06,76726.55,0.0,0.77794,0.00013,16.47867]
[1779099859239,42.06,76726.5,0.0,0.77791,0.00013,16.47974]
[1779099861253,42.06,76729.08,0.0,0.77823,0.00013,16.4667]
[1779099866322,42.07,76729.65,0.0,0.77828,0.00013,16.46476]
[1779099867566,42.07,76729.65,0.0,0.77828,0.00013,16.46496]
[1779099867622,42.07,76729.62,0.0,0.77827,0.00013,16.46512]
[1779099868932,42.07,76729.62,0.0,0.77827,0.00013,16.46512]
[1779099869057,42.07,76729.62,0.0,0.77827,0.00013,16.46512]
[1779099869158,42.07,76729.69,0.0,0.77827,0.00013,16.46516]
[1779099873159,42.07,76730.08,0.0,0.77835,0.00013,16.45882]
[1779099873310,42.07,76730.07,0.0,0.77835,0.00013,16.45907]
[1779099878373,42.08,76731.36,0.0,0.77849,0.00013,16.45326]
[1779099883408,42.08,76729.6,0.0,0.77826,0.00013,16.46291]
[1779099885478,42.08,76729.89,0.0,0.77829,0.00013,16.46149]
[1779099885565,42.08,76729.89,0.0,0.77829,0.00013,16.46149]
[1779099885936,42.08,76729.89,0.0,0.77829,0.00013,16.46149]
[1779099886062,42.08,76729.89,0.0,0.77829,0.00013,16.46149]
[1779099886159,42.08,76729.57,0.0,0.77825,0.00013,16.46334]
[1779099890323,42.08,76730.02,0.0,0.7783,0.00013,16.46128]
[1779099890563,42.08,76730.02,0.0,0.7783,0.00013,16.46128]
[1779099894124,42.08,76725.35,0.0,0.77769,0.00013,16.48583]
[1779099894127,42.08,76725.11,0.0,0.77766,0.00013,16.48724]
[1779099894309,42.08,76725.11,0.0,0.77766,0.00013,16.48724]
[1779099899513,42.08,76721.83,0.0,0.77723,0.00013,16.50453]
[1779099899567,42.08,76721.83,0.0,0.77723,0.00013,16.50453]
[1779099905562,42.09,76723.36,0.0,0.77742,0.00013,16.49702]
[1779099910217,42.09,76724.3,0.0,0.77753,0.00013,16.49236]
[1779099910307,42.09,76724.44,0.0,0.77755,0.00013,16.49171]
[1779099910933,42.09,76724.44,0.0,0.77755,0.00013,16.49171]
[1779099911062,42.09,76724.44,0.0,0.77755,0.00013,16.49171]
[1779099911159,42.09,76724.53,0.0,0.77756,0.00013,16.49135]
[1779099913619,42.09,76729.31,0.0,0.77817,0.00013,16.46662]
[1779099916673,42.09,76729.44,0.0,0.77818,0.00013,16.46601]
[1779099916811,42.09,76729.44,0.0,0.77818,0.00013,16.46601]
[1779099918653,42.09,76733.98,0.0,0.77875,0.00013,16.44266]
[1779099923518,42.09,76735.6,0.0,0.77895,0.00013,16.4346]
[1779099923560,42.09,76735.6,0.0,0.77895,0.00013,16.4346]
[1779099923710,42.09,76735.6,0.0,0.77895,0.00013,16.4346]
[1779099923810,42.09,76735.6,0.0,0.77895,0.00013,16.4346]
[1779099923911,42.09,76735.74,0.0,0.77897,0.00013,16.43397]
[1779099929733,42.09,76734.97,0.0,0.77886,0.00013,16.43855]
[1779099934769,42.1,76733.72,0.0,0.77873,0.00013,16.4408]
[1779099937632,42.1,76734.25,0.0,0.77879,0.00013,16.43822]
[1779099937807,42.1,76734.25,0.0,0.77879,0.00013,16.43822]
[1779099939804,42.1,76738.52,0.0,0.77933,0.00013,16.41623]
[1779099940913,42.1,76738.52,0.0,0.77933,0.00013,16.41623]
[1779099941058,42.1,76738.52,0.0,0.77933,0.00013,16.41623]
[1779099941106,42.1,76739.9,0.0,0.7795,0.00013,16.4092]
[1779099941879,42.1,76739.9,0.0,0.7795,0.00013,16.4092]
[1779099942061,42.1,76739.9,0.0,0.7795,0.00013,16.4092]
[1779099944839,42.1,76745.92,0.0,0.78026,0.00013,16.37811]
[1779099946487,42.1,76747.2,0.0,0.78042,0.00013,16.37153]
[1779099946816,42.1,76747.2,0.0,0.78042,0.00013,16.37153]
[1779099947060,42.1,76747.2,0.0,0.78042,0.00013,16.37153]
[1779099947095,42.1,76748.49,0.0,0.78058,0.00013,16.36498]
[1779099952895,42.1,76749.55,0.0,0.7807,0.00013,16.35973]
[1779099953349,42.1,76749.55,0.0,0.7807,0.00013,16.35973]
[1779099955198,42.1,76749.39,0.0,0.78068,0.00013,16.36063]
[1779099955311,42.1,76749.39,0.0,0.78068,0.00013,16.36063]
[1779099955916,42.1,76749.37,0.0,0.78068,0.00013,16.36084]
[1779099960951,42.1,76748.76,0.0,0.78059,0.00013,16.36429]
[1779099965986,42.11,76749.02,0.0,0.78062,0.00013,16.36322]
[1779099971022,42.11,76749.28,0.0,0.78065,0.00013,16.36212]
[1779099974042,42.11,76753.33,0.0,0.78116,0.00013,16.34115]
[1779099979077,42.11,76749.78,0.0,0.7807,0.00013,16.3601]
[1779099984112,42.11,76749.36,0.0,0.78064,0.00013,16.36253]
[1779099989148,42.11,76750.05,0.0,0.78072,0.00013,16.35919]
[1779099994183,42.11,76751.3,0.0,0.78091,0.00013,16.34823]
[1779099999218,42.11,76755.53,0.0,0.78144,0.00013,16.32645]
[1779100004253,42.12,76759.85,0.0,0.78197,0.00013,16.30435]
[1779100005260,42.12,76764.93,0.0,0.78261,0.00013,16.27786]
[1779100006267,42.12,76769.43,0.0,0.78318,0.00013,16.25436]
[1779100008082,42.12,76772.44,0.0,0.78356,0.00013,16.23858]
[1779100008309,42.12,76772.44,0.0,0.78356,0.00013,16.23858]
[1779100009288,42.12,76777.26,0.0,0.78416,0.00013,16.21336]
[1779100010296,42.12,76778.78,0.0,0.78435,0.00013,16.20543]
[1779100012309,42.12,76779.82,0.0,0.78447,0.00013,16.20023]
[1779100013272,42.12,76779.82,0.0,0.78447,0.00013,16.20023]
[1779100013310,42.12,76779.82,0.0,0.78447,0.00013,16.20023]
[1779100013316,42.12,76780.96,0.0,0.78461,0.00013,16.19442]
[1779100014323,42.12,76783.63,0.0,0.78494,0.00013,16.18057]
[1779100015330,42.12,76784.65,0.0,0.78507,0.00013,16.17541]
[1779100016337,42.12,76786.16,0.0,0.78525,0.00013,16.16768]
[1779100017565,42.12,76786.16,0.0,0.78525,0.00013,16.16768]
[1779100017666,42.12,76786.11,0.0,0.78524,0.00013,16.16817]
[1779100021465,42.13,76784.54,0.0,0.78503,0.00013,16.17708]
[1779100021567,42.13,76784.54,0.0,0.78503,0.00013,16.17708]
[1779100022379,42.13,76775.89,0.0,0.78393,0.00013,16.22296]
[1779100023386,42.13,76767.38,0.0,0.78286,0.00013,16.26776]
[1779100024996,42.13,76767.38,0.0,0.78286,0.00013,16.26776]
[1779100025061,42.13,76767.38,0.0,0.78286,0.00013,16.26776]
[1779100025097,42.13,76764.93,0.0,0.78255,0.00013,16.28075]
[1779100025820,42.13,76764.93,0.0,0.78255,0.00013,16.28075]
[1779100026063,42.13,76764.93,0.0,0.78255,0.00013,16.28075]
[1779100026107,42.13,76760.98,0.0,0.78205,0.00013,16.30148]
[1779100028421,42.13,76753.26,0.0,0.78107,0.00013,16.34194]
[1779100033456,42.13,76753.7,0.0,0.78112,0.00013,16.3397]
[1779100037867,42.13,76755.63,0.0,0.78136,0.00013,16.3297]
[1779100038062,42.13,76755.63,0.0,0.78136,0.00013,16.3297]
[1779100042866,42.13,76755.8,0.0,0.78138,0.00013,16.32903]
[1779100043060,42.13,76755.8,0.0,0.78138,0.00013,16.32903]
[1779100043104,42.13,76756.03,0.0,0.78141,0.00013,16.32791]
[1779100049569,42.13,76756.48,0.0,0.78146,0.00013,16.32587]
[1779100052642,42.13,76756.03,0.0,0.78144,0.00013,16.32362]
[1779100052810,42.13,76756.03,0.0,0.78144,0.00013,16.32362]
[1779100058632,42.14,76755.74,0.0,0.78139,0.00013,16.32556]
[1779100059628,42.14,76755.74,0.0,0.78139,0.00013,16.32556]
[1779100059811,42.14,76755.74,0.0,0.78139,0.00013,16.32556]
[1779100060182,42.14,76755.74,0.0,0.78139,0.00013,16.32556]
[1779100060310,42.14,76755.74,0.0,0.78139,0.00013,16.32556]
[1779100060283,42.14,76755.42,0.0,0.78135,0.00013,16.32736]
[1779100065874,42.14,76757.03,0.0,0.78155,0.00013,16.31922]
[1779100066059,42.14,76757.03,0.0,0.78155,0.00013,16.31922]
[1779100067696,42.14,76761.26,0.0,0.78207,0.00013,16.29734]
[1779100069719,42.14,76761.5,0.0,0.7821,0.00013,16.29619]
[1779100069812,42.14,76761.5,0.0,0.7821,0.00013,16.29619]
[1779100069894,42.14,76760.41,0.0,0.78196,0.00013,16.302]
[1779100071442,42.14,76761.57,0.0,0.78211,0.00013,16.2961]
[1779100071563,42.14,76761.57,0.0,0.78211,0.00013,16.2961]
[1779100076419,42.14,76761.64,0.0,0.78209,0.00013,16.29658]
[1779100076562,42.14,76761.64,0.0,0.78209,0.00013,16.29658]
[1779100077259,42.14,76761.64,0.0,0.78209,0.00013,16.29658]
[1779100077310,42.14,76761.64,0.0,0.78209,0.00013,16.29658]
[1779100077360,42.15,76762.47,0.0,0.78219,0.00013,16.29258]
[1779100082803,42.15,76763.19,0.0,0.78226,0.00013,16.28966]
[1779100084365,42.15,76763.19,0.0,0.78226,0.00013,16.28966]
[1779100084565,42.15,76762.29,0.0,0.78214,0.00013,16.29454]
[1779100088509,42.15,76763.71,0.0,0.78231,0.00013,16.2877]
[1779100088561,42.15,76763.71,0.0,0.78231,0.00013,16.2877]
[1779100088845,42.15,76764.52,0.0,0.78241,0.00013,16.28357]
[1779100093880,42.16,76763.99,0.0,0.78233,0.00013,16.28693]
[1779100098916,42.16,76764.49,0.0,0.78238,0.00013,16.28488]
[1779100100984,42.16,76764.49,0.0,0.78238,0.00013,16.28488]
[1779100109058,42.16,76765.33,0.0,0.78247,0.00013,16.28131]
[1779100109308,42.16,76765.33,0.0,0.78247,0.00013,16.28131]
[1779100109334,42.16,76765.35,0.0,0.78246,0.00013,16.28168]
[1779100117049,42.17,76763.46,0.0,0.78224,0.00013,16.28763]
[1779100122084,42.17,76766.42,0.0,0.7826,0.00013,16.27271]
[1779100128126,42.17,76765.93,0.0,0.78252,0.00013,16.27602]
[1779100134168,42.18,76763.29,0.0,0.78217,0.00013,16.29063]
[1779100139205,42.18,76763.6,0.0,0.7822,0.00013,16.28953]
[1779100144238,42.18,76764.98,0.0,0.78236,0.00013,16.28284]
[1779100149273,42.19,76765.59,0.0,0.78242,0.00013,16.28024]
[1779100154308,42.19,76767.89,0.0,0.7827,0.00013,16.26881]
[1779100158907,42.19,76770.92,0.0,0.78307,0.00013,16.25352]
[1779100159062,42.19,76770.92,0.0,0.78307,0.00013,16.25352]
[1779100159343,42.19,76770.87,0.0,0.78306,0.00013,16.2539]
[1779100164378,42.19,76771.25,0.0,0.78309,0.00013,16.25252]
[1779100167399,42.19,76770.4,0.0,0.78298,0.00013,16.25732]
[1779100170420,42.2,76768.1,0.0,0.78268,0.00013,16.26968]
[1779100173571,42.2,76767.95,0.0,0.78269,0.00013,16.26602]
[1779100173812,42.2,76767.95,0.0,0.78269,0.00013,16.26602]
[1779100174356,42.2,76767.95,0.0,0.78269,0.00013,16.26602]
[1779100174448,42.2,76770.16,0.0,0.78297,0.00013,16.25455]
[1779100174562,42.2,76770.16,0.0,0.78297,0.00013,16.25455]
[1779100182644,42.2,76771.94,0.0,0.78317,0.00013,16.24611]
[1779100182811,42.2,76771.94,0.0,0.78317,0.00013,16.24611]
[1779100188546,42.2,76772.34,0.0,0.78321,0.00013,16.24468]
[1779100191296,42.21,76773.1,0.0,0.7833,0.00013,16.24081]
[1779100191311,42.21,76773.1,0.0,0.7833,0.00013,16.24081]
[1779100193077,42.21,76773.62,0.0,0.78336,0.00013,16.23831]
[1779100193314,42.21,76773.62,0.0,0.78336,0.00013,16.23831]
[1779100193415,42.21,76773.49,0.0,0.78334,0.00013,16.23921]
[1779100198616,42.21,76774.25,0.0,0.78342,0.00013,16.23579]
[1779100201226,42.21,76775.84,0.0,0.78362,0.00013,16.22757]
[1779100201316,42.21,76775.84,0.0,0.78362,0.00013,16.22757]
[1779100206672,42.21,76779.86,0.0,0.7841,0.00013,16.20743]
[1779100209302,42.21,76781.67,0.0,0.78433,0.00013,16.19807]
[1779100209317,42.21,76781.67,0.0,0.78433,0.00013,16.19807]
[1779100211447,42.22,76784.98,0.0,0.78474,0.00013,16.181]
[1779100211562,42.22,76785.15,0.0,0.78475,0.00013,16.18027]
[1779100211707,42.22,76787.67,0.0,0.78506,0.00013,16.16719]
[1779100213228,42.22,76787.67,0.0,0.78506,0.00013,16.16719]
[1779100213310,42.22,76787.67,0.0,0.78506,0.00013,16.16719]
[1779100213721,42.22,76793.9,0.0,0.78583,0.00012,16.13481]
[1779100218756,42.22,76802.47,0.0,0.78688,0.00012,16.09064]
[1779100219819,42.22,76802.47,0.0,0.78688,0.00012,16.09064]
[1779100220063,42.22,76802.47,0.0,0.78688,0.00012,16.09064]
[1779100221967,42.22,76805.15,0.0,0.78721,0.00012,16.07683]
[1779100222062,42.22,76805.15,0.0,0.78721,0.00012,16.07683]
[1779100222141,42.23,76805.09,0.0,0.7872,0.00012,16.07732]
[1779100224958,42.23,76805.64,0.0,0.78726,0.00012,16.07475]
[1779100225059,42.23,76805.64,0.0,0.78726,0.00012,16.07475]
[1779100230489,42.23,76811.61,0.0,0.78798,0.00012,16.04421]
[1779100230558,42.23,76811.61,0.0,0.78798,0.00012,16.04421]
[1779100232643,42.23,76813.42,0.0,0.78823,0.00012,16.03052]
[1779100232812,42.23,76813.42,0.0,0.78823,0.00012,16.03052]
[1779100232854,42.23,76814.09,0.0,0.78831,0.00012,16.02719]
[1779100235500,42.24,76813.98,0.0,0.78829,0.00012,16.02799]
[1779100235566,42.24,76813.98,0.0,0.78829,0.00012,16.02799]
[1779100237756,42.24,76815.11,0.0,0.78841,0.00012,16.02258]
[1779100237807,42.24,76815.11,0.0,0.78841,0.00012,16.02258]
[1779100239019,42.24,76813.3,0.0,0.78819,0.00012,16.03232]
[1779100239060,42.24,76813.3,0.0,0.78819,0.00012,16.03232]
[1779100239077,42.24,76807.36,0.0,0.78745,0.00012,16.06385]
[1779100244938,42.24,76807.22,0.0,0.7874,0.00012,16.06575]
[1779100249095,42.25,76807.7,0.0,0.78744,0.00012,16.06408]
[1779100249337,42.25,76807.7,0.0,0.78744,0.00012,16.06408]
[1779100249517,42.25,76807.7,0.0,0.78744,0.00012,16.06408]
[1779100249577,42.25,76807.7,0.0,0.78744,0.00012,16.06408]
[1779100249534,42.25,76807.98,0.0,0.78746,0.00012,16.06319]
[1779100255010,42.25,76807.82,0.0,0.78742,0.00012,16.06498]
[1779100256160,42.25,76807.82,0.0,0.78742,0.00012,16.06498]
[1779100256208,42.25,76807.82,0.0,0.78742,0.00012,16.06498]
[1779100256310,42.25,76807.82,0.0,0.78742,0.00012,16.06498]
[1779100256409,42.26,76807.5,0.0,0.78737,0.00012,16.06703]
[1779100262057,42.26,76807.69,0.0,0.78738,0.00012,16.06695]
[1779100266505,42.26,76807.75,0.0,0.78737,0.00012,16.06717]
[1779100268099,42.26,76811.93,0.0,0.78788,0.00012,16.04569]
[1779100270555,42.27,76811.7,0.0,0.78784,0.00012,16.0471]
[1779100270607,42.27,76811.73,0.0,0.78784,0.00012,16.04715]
[1779100270812,42.27,76811.73,0.0,0.78784,0.00012,16.04715]
[1779100271470,42.27,76811.73,0.0,0.78784,0.00012,16.04715]
[1779100271571,42.27,76811.99,0.0,0.78787,0.00012,16.04618]
[1779100278171,42.27,76812.56,0.0,0.78791,0.00012,16.04441]
[1779100280325,42.27,76813.4,0.0,0.78801,0.00012,16.04019]
[1779100280375,42.27,76813.4,0.0,0.78801,0.00012,16.04019]
[1779100280565,42.27,76813.4,0.0,0.78801,0.00012,16.04019]
[1779100280397,42.28,76813.59,0.0,0.78802,0.00012,16.0396]
[1779100286228,42.28,76806.22,0.0,0.78709,0.00012,16.07949]
[1779100287236,42.28,76800.2,0.0,0.78633,0.00012,16.11147]
[1779100288421,42.28,76800.2,0.0,0.78633,0.00012,16.11147]
[1779100288467,42.28,76800.2,0.0,0.78633,0.00012,16.11147]
[1779100288563,42.28,76800.2,0.0,0.78633,0.00012,16.11147]
[1779100288522,42.28,76801.34,0.0,0.78646,0.00012,16.10599]
[1779100290256,42.29,76792.32,0.0,0.78533,0.00012,16.15359]
[1779100291263,42.29,76786.58,0.0,0.78465,0.00013,16.17917]
[1779100293278,42.29,76786.92,0.0,0.78468,0.00013,16.17771]
[1779100294284,42.29,76796.66,0.0,0.7859,0.00012,16.12676]
[1779100295291,42.29,76804.27,0.0,0.78684,0.00012,16.08691]
[1779100295975,42.29,76804.27,0.0,0.78684,0.00012,16.08691]
[1779100296027,42.29,76804.27,0.0,0.78684,0.00012,16.08691]
[1779100296075,42.29,76804.27,0.0,0.78684,0.00012,16.08691]
[1779100296298,42.29,76804.06,0.0,0.78681,0.00012,16.08821]
[1779100297305,42.29,76803.73,0.0,0.78676,0.00012,16.0902]
[1779100298312,42.29,76804.21,0.0,0.78682,0.00012,16.08792]
[1779100299319,42.29,76804.29,0.0,0.78682,0.00012,16.08774]
[1779100300327,42.29,76804.67,0.0,0.78686,0.00012,16.08599]
[1779100301339,42.3,76804.45,0.0,0.78683,0.00012,16.08739]
[1779100302346,42.3,76795.58,0.0,0.78572,0.00012,16.13447]
[1779100303353,42.3,76792.24,0.0,0.7853,0.00012,16.15199]
[1779100303858,42.3,76792.24,0.0,0.7853,0.00012,16.15199]
[1779100304063,42.3,76792.24,0.0,0.7853,0.00012,16.15199]
[1779100304070,42.3,76792.24,0.0,0.7853,0.00012,16.15199]
[1779100304313,42.3,76792.24,0.0,0.7853,0.00012,16.15199]
[1779100304360,42.3,76792.81,0.0,0.78536,0.00012,16.14935]
[1779100305367,42.3,76793.36,0.0,0.78543,0.00012,16.14663]
[1779100310402,42.3,76793.03,0.0,0.78537,0.00012,16.14917]
[1779100311409,42.3,76800.79,0.0,0.78633,0.00012,16.10856]
[1779100312416,42.3,76805.38,0.0,0.7869,0.00012,16.08453]
[1779100313531,42.3,76805.38,0.0,0.7869,0.00012,16.08453]
[1779100313549,42.3,76805.38,0.0,0.7869,0.00012,16.08453]
[1779100313569,42.3,76805.38,0.0,0.7869,0.00012,16.08453]
[1779100313633,42.3,76805.08,0.0,0.78686,0.00012,16.08623]
[1779100319465,42.31,76805.61,0.0,0.78692,0.00012,16.08371]
[1779100321479,42.31,76803.61,0.0,0.78666,0.00012,16.09451]
[1779100322486,42.31,76800.98,0.0,0.78633,0.00012,16.10852]
[1779100323445,42.31,76800.98,0.0,0.78633,0.00012,16.10852]
[1779100323451,42.31,76800.98,0.0,0.78633,0.00012,16.10852]
[1779100323586,42.31,76800.98,0.0,0.78633,0.00012,16.10852]
[1779100323648,42.31,76801.69,0.0,0.78642,0.00012,16.10486]
[1779100324500,42.31,76809.63,0.0,0.7874,0.00012,16.06319]
[1779100325507,42.31,76814.1,0.0,0.78795,0.00012,16.03978]
[1779100328895,42.31,76815.29,0.0,0.78809,0.00012,16.03401]
[1779100328952,42.31,76815.29,0.0,0.78809,0.00012,16.03401]
[1779100329061,42.31,76815.29,0.0,0.78809,0.00012,16.03401]
[1779100329535,42.31,76815.73,0.0,0.78814,0.00012,16.03187]
[1779100335577,42.32,76812.24,0.0,0.78769,0.00012,16.05128]
[1779100336067,42.32,76812.24,0.0,0.78769,0.00012,16.05128]
[1779100336082,42.32,76812.24,0.0,0.78769,0.00012,16.05128]
[1779100336308,42.32,76812.24,0.0,0.78769,0.00012,16.05128]
[1779100336584,42.32,76810.24,0.0,0.78743,0.00012,16.06196]
[1779100341619,42.32,76808.45,0.0,0.7872,0.00012,16.0721]
[1779100344580,42.32,76808.37,0.0,0.78718,0.00012,16.07281]
[1779100344587,42.32,76808.37,0.0,0.78718,0.00012,16.07281]
[1779100344586,42.32,76808.37,0.0,0.78718,0.00012,16.07295]
[1779100344812,42.32,76808.37,0.0,0.78718,0.00012,16.07295]
[1779100344690,42.32,76808.37,0.0,0.78718,0.00012,16.07295]
[1779100346654,42.32,76809.18,0.0,0.78727,0.00012,16.06898]
[1779100352697,42.33,76807.14,0.0,0.78704,0.00012,16.07583]
[1779100353886,42.33,76807.14,0.0,0.78704,0.00012,16.07583]
[1779100353937,42.33,76807.14,0.0,0.78704,0.00012,16.07583]
[1779100354058,42.33,76807.14,0.0,0.78704,0.00012,16.07583]
[1779100354112,42.33,76806.08,0.0,0.7869,0.00012,16.08154]
[1779100359746,42.33,76808.08,0.0,0.78713,0.00012,16.07186]
[1779100360811,42.33,76808.08,0.0,0.78713,0.00012,16.07186]
[1779100360863,42.33,76808.08,0.0,0.78713,0.00012,16.07186]
[1779100361060,42.33,76808.08,0.0,0.78713,0.00012,16.07186]
[1779100361160,42.33,76807.73,0.0,0.78709,0.00012,16.07385]
[1779100366584,42.33,76806.7,0.0,0.78695,0.00012,16.07986]
[1779100366636,42.33,76806.7,0.0,0.78695,0.00012,16.07986]
[1779100366617,42.34,76806.73,0.0,0.78694,0.00012,16.08]
[1779100366808,42.34,76806.73,0.0,0.78694,0.00012,16.08]
[1779100366909,42.34,76807.08,0.0,0.78699,0.00012,16.07816]
[1779100372843,42.34,76805.72,0.0,0.7868,0.00012,16.08617]
[1779100377352,42.34,76805.96,0.0,0.78681,0.00012,16.08546]
[1779100377403,42.34,76805.96,0.0,0.78681,0.00012,16.08546]
[1779100377563,42.34,76805.96,0.0,0.78681,0.00012,16.08546]
[1779100377663,42.34,76805.96,0.0,0.78681,0.00012,16.08573]
[1779100382913,42.35,76802.09,0.0,0.78631,0.00012,16.10674]
[1779100383920,42.35,76797.82,0.0,0.78578,0.00012,16.1293]
[1779100384927,42.35,76797.08,0.0,0.78568,0.00012,16.13331]
[1779100387948,42.35,76796.75,0.0,0.78563,0.00012,16.1354]
[1779100390969,42.35,76797.17,0.0,0.78568,0.00012,16.13356]
[1779100391976,42.35,76796.83,0.0,0.78563,0.00012,16.13546]
[1779100397011,42.35,76796.82,0.0,0.78562,0.00012,16.13604]
[1779100400657,42.35,76796.97,0.0,0.78563,0.00012,16.13545]
[1779100400707,42.35,76796.97,0.0,0.78563,0.00012,16.13545]
[1779100405067,42.36,76794.46,0.0,0.78531,0.00012,16.14912]
[1779100406074,42.36,76790.46,0.0,0.78481,0.00012,16.17017]
[1779100411109,42.36,76790.41,0.0,0.78483,0.00012,16.16609]
[1779100412116,42.36,76789.87,0.0,0.78476,0.00012,16.16899]
[1779100416144,42.36,76787.27,0.0,0.78443,0.00012,16.18288]
[1779100421179,42.36,76785.89,0.0,0.78425,0.00012,16.19037]
[1779100426214,42.36,76785.74,0.0,0.78423,0.00012,16.19143]
[1779100428228,42.36,76787.66,0.0,0.78446,0.00012,16.1815]
[1779100429235,42.36,76792.94,0.0,0.78512,0.00012,16.15395]
[1779100430242,42.36,76797.8,0.0,0.78573,0.00012,16.1286]
[1779100431251,42.36,76797.12,0.0,0.78564,0.00012,16.13229]
[1779100432259,42.36,76799.91,0.0,0.78598,0.00012,16.11778]
[1779100433266,42.37,76802.06,0.0,0.78625,0.00012,16.10663]
[1779100434273,42.37,76800.62,0.0,0.78606,0.00012,16.11432]
[1779100435280,42.37,76800.36,0.0,0.78603,0.00012,16.11581]
[1779100440432,42.37,76800.54,0.0,0.78604,0.00012,16.11548]
[1779100441889,42.37,76800.44,0.0,0.78602,0.00012,16.11613]
[1779100442522,42.37,76800.7,0.0,0.78605,0.00012,16.11503]
[1779100444460,42.37,76800.95,0.0,0.78608,0.00012,16.11385]
[1779100445338,42.37,76800.95,0.0,0.78608,0.00012,16.11385]
[1779100446474,42.37,76801.83,0.0,0.78618,0.00012,16.1095]
[1779100449495,42.37,76801.65,0.0,0.78615,0.00012,16.11101]
[1779100451509,42.38,76801.36,0.0,0.7861,0.00012,16.11282]
[1779100456544,42.38,76801.26,0.0,0.78607,0.00012,16.11404]
[1779100457551,42.38,76801.45,0.0,0.78609,0.00012,16.11318]
[1779100459565,42.38,76801.84,0.0,0.78614,0.00012,16.1114]
[1779100461579,42.38,76801.45,0.0,0.78608,0.00012,16.11372]
[1779100462587,42.38,76801.22,0.0,0.78605,0.00012,16.11506]
[1779100463593,42.38,76801.43,0.0,0.78607,0.00012,16.11409]
[1779100467621,42.39,76801.92,0.0,0.78612,0.00012,16.11203]
[1779100470642,42.39,76801.11,0.0,0.78601,0.00012,16.11668]
[1779100471657,42.39,76791.97,0.0,0.78492,0.00012,16.15978]
[1779100472661,42.39,76783.47,0.0,0.78385,0.00013,16.2045]
[1779100473668,42.39,76779.02,0.0,0.78329,0.00013,16.22781]
[1779100474675,42.39,76781.12,0.0,0.78355,0.00013,16.21694]
[1779100475682,42.39,76782.08,0.0,0.78367,0.00013,16.21196]
[1779100476689,42.39,76783.29,0.0,0.78382,0.00013,16.20569]
[1779100478703,42.39,76784.75,0.0,0.784,0.00013,16.19816]
[1779100480717,42.39,76788.27,0.0,0.78444,0.00012,16.17988]
[1779100481335,42.39,76788.27,0.0,0.78444,0.00012,16.17988]
[1779100481725,42.39,76788.89,0.0,0.78451,0.00012,16.17672]
[1779100483738,42.39,76787.09,0.0,0.78428,0.00012,16.18628]
[1779100488773,42.39,76787.1,0.0,0.78428,0.00012,16.18655]
[1779100489780,42.39,76787.68,0.0,0.78435,0.00012,16.18359]
[1779100490787,42.39,76787.05,0.0,0.78427,0.00012,16.18695]
[1779100491794,42.39,76786.44,0.0,0.78419,0.00012,16.1902]
[1779100492801,42.39,76780.95,0.0,0.7835,0.00013,16.21891]
[1779100493516,42.39,76780.95,0.0,0.7835,0.00013,16.21891]
[1779100493808,42.39,76775.94,0.0,0.78287,0.00013,16.24504]
[1779100494816,42.39,76773.12,0.0,0.78252,0.00013,16.25979]
[1779100499850,42.4,76773.37,0.0,0.78255,0.00013,16.25871]
[1779100500859,42.4,76770.06,0.0,0.78213,0.00013,16.27598]
[1779100501864,42.4,76764.25,0.0,0.7814,0.00013,16.30632]
[1779100502871,42.4,76761.91,0.0,0.7811,0.00013,16.31856]
[1779100503878,42.4,76765.89,0.0,0.7816,0.00013,16.29798]
[1779100504885,42.4,76767.63,0.0,0.78182,0.00013,16.28895]
[1779100509920,42.4,76770.73,0.0,0.7822,0.00013,16.27298]
[1779100511934,42.4,76768.74,0.0,0.78195,0.00013,16.28343]
[1779100512941,42.4,76767.21,0.0,0.78175,0.00013,16.29149]
[1779100516969,42.4,76768.29,0.0,0.78189,0.00013,16.28603]
[1779100519990,42.4,76769.53,0.0,0.78204,0.00013,16.27971]
[1779100520997,42.4,76771.25,0.0,0.78225,0.00013,16.27082]
[1779100523011,42.4,76770.44,0.0,0.78215,0.00013,16.2751]
[1779100528046,42.4,76770.95,0.0,0.78222,0.00013,16.27245]
[1779100533081,42.4,76770.12,0.0,0.78215,0.00013,16.27216]
[1779100534088,42.4,76765.52,0.0,0.78157,0.00013,16.29621]
[1779100535096,42.4,76763.85,0.0,0.78135,0.00013,16.30498]
[1779100540131,42.4,76763.74,0.0,0.78133,0.00013,16.30609]
[1779100543152,42.41,76761.94,0.0,0.78109,0.00013,16.31585]
[1779100544162,42.41,76753.53,0.0,0.78003,0.00013,16.35958]
[1779100545168,42.41,76744.45,0.0,0.77888,0.00013,16.40665]
[1779100547182,42.41,76742.39,0.0,0.77861,0.00013,16.41738]
[1779100550203,42.41,76737.9,0.0,0.77804,0.00013,16.44068]
[1779100551210,42.41,76734.08,0.0,0.77755,0.00013,16.46048]
[1779100556245,42.41,76735.06,0.0,0.77766,0.00013,16.45592]
[1779100557252,42.41,76732.67,0.0,0.77736,0.00013,16.46833]
[1779100558901,42.41,76732.67,0.0,0.77736,0.00013,16.46833]
[1779100559059,42.41,76732.36,0.0,0.77732,0.00013,16.47]
[1779100559266,42.41,76732.35,0.0,0.77731,0.00013,16.47013]
[1779100560273,42.41,76729.83,0.0,0.77699,0.00013,16.48317]
[1779100562287,42.41,76727.36,0.0,0.77667,0.00013,16.49611]
[1779100567322,42.42,76727.58,0.0,0.77669,0.00013,16.49551]
[1779100571350,42.42,76733.82,0.0,0.77747,0.00013,16.46378]
[1779100572881,42.42,76737.35,0.0,0.77792,0.00013,16.44555]
[1779100573364,42.42,76741.59,0.0,0.77846,0.00013,16.42368]
[1779100578400,42.42,76742.12,0.0,0.77852,0.00013,16.42107]
[1779100583436,42.42,76751.86,0.0,0.77975,0.00013,16.37088]
[1779100584443,42.42,76756.94,0.0,0.78039,0.00013,16.34467]
[1779100585450,42.42,76758.4,0.0,0.78058,0.00013,16.33722]
[1779100591492,42.42,76758.63,0.0,0.78063,0.00013,16.33203]
[1779100592499,42.42,76756.29,0.0,0.78033,0.00013,16.34427]
[1779100593506,42.42,76754.66,0.0,0.78012,0.00013,16.35282]
[1779100595520,42.43,76752.7,0.0,0.77987,0.00013,16.36316]
[1779100600555,42.43,76752.59,0.0,0.77985,0.00013,16.36408]
[1779100605590,42.43,76753.72,0.0,0.77998,0.00013,16.35859]
[1779100610625,42.43,76753.25,0.0,0.77991,0.00013,16.36137]
[1779100612639,42.43,76754.3,0.0,0.78004,0.00013,16.35607]
[1779100613646,42.43,76755.28,0.0,0.78017,0.00013,16.35106]
[1779100615661,42.43,76756.3,0.0,0.78029,0.00013,16.34601]
[1779100620696,42.43,76756.29,0.0,0.78028,0.00013,16.34645]
[1779100624725,42.43,76754.94,0.0,0.7801,0.00013,16.35365]
[1779100626808,42.44,76753.71,0.0,0.77994,0.00013,16.36021]
[1779100631843,42.44,76754.46,0.0,0.78003,0.00013,16.3566]
[1779100636878,42.44,76754.21,0.0,0.77999,0.00013,16.35817]
[1779100638892,42.44,76758.27,0.0,0.78051,0.00013,16.33716]
[1779100639899,42.44,76765.67,0.0,0.78144,0.00013,16.29877]
[1779100640906,42.44,76766.96,0.0,0.7816,0.00013,16.2921]
[1779100645941,42.44,76771.71,0.0,0.78219,0.00013,16.26762]
[1779100646948,42.44,76777.97,0.0,0.78298,0.00013,16.23514]
[1779100647955,42.44,76779.48,0.0,0.78316,0.00013,16.2274]
[1779100653997,42.44,76781.7,0.0,0.78347,0.00013,16.21172]
[1779100657019,42.44,76782.38,0.0,0.78355,0.00013,16.20824]
[1779100661047,42.44,76782.99,0.0,0.78362,0.00013,16.20516]
[1779100663061,42.44,76784.31,0.0,0.78379,0.00012,16.19833]
[1779100665075,42.44,76782.9,0.0,0.78361,0.00013,16.20573]
[1779100666082,42.44,76783.53,0.0,0.78369,0.00013,16.20247]
[1779100671117,42.44,76783.52,0.0,0.78368,0.00013,16.20263]
[1779100673131,42.44,76782.64,0.0,0.78357,0.00013,16.20725]
[1779100674138,42.44,76779.12,0.0,0.78313,0.00013,16.22559]
[1779100675145,42.44,76776.23,0.0,0.78277,0.00013,16.24063]
[1779100679173,42.44,76777.59,0.0,0.78294,0.00013,16.23349]
[1779100681187,42.44,76778.5,0.0,0.78306,0.00013,16.22875]
[1779100682194,42.44,76779.29,0.0,0.78316,0.00013,16.22464]
[1779100684208,42.44,76778.61,0.0,0.78307,0.00013,16.2282]
[1779100689243,42.44,76779.71,0.0,0.78321,0.00013,16.2225]
[1779100690250,42.44,76782.07,0.0,0.7835,0.00013,16.21022]
[1779100691257,42.44,76784.38,0.0,0.78379,0.00012,16.19822]
[1779100696292,42.45,76784.36,0.0,0.78378,0.00012,16.19852]
[1779100699314,42.45,76783.75,0.0,0.7837,0.00013,16.20181]
[1779100700320,42.45,76784.86,0.0,0.78384,0.00012,16.19606]
[1779100701327,42.45,76785.63,0.0,0.78394,0.00012,16.19209]
[1779100702334,42.45,76787.24,0.0,0.78414,0.00012,16.18374]
[1779100707369,42.45,76786.91,0.0,0.78409,0.00012,16.18568]
[1779100708376,42.45,76788.2,0.0,0.78425,0.00012,16.179]
[1779100709383,42.45,76789.32,0.0,0.78439,0.00012,16.1732]
[1779100710390,42.45,76789.95,0.0,0.78447,0.00012,16.16997]
[1779100713411,42.45,76790.44,0.0,0.78457,0.00012,16.16284]
[1779100714418,42.45,76789.89,0.0,0.7845,0.00012,16.16578]
[1779100716432,42.45,76790.55,0.0,0.78458,0.00012,16.16245]
[1779100717441,42.45,76790.02,0.0,0.78451,0.00012,16.16528]
[1779100720461,42.45,76794.43,0.0,0.78505,0.00012,16.14245]
[1779100721467,42.45,76796.91,0.0,0.78536,0.00012,16.12958]
[1779100722474,42.45,76798.57,0.0,0.78556,0.00012,16.12101]
[1779100723481,42.45,76798.09,0.0,0.7855,0.00012,16.12364]
[1779100726503,42.45,76797.76,0.0,0.78545,0.00012,16.12571]
[1779100729524,42.46,76798.97,0.0,0.7856,0.00012,16.11973]
[1779100730531,42.46,76799.81,0.0,0.7857,0.00012,16.11535]
[1779100731538,42.46,76799.07,0.0,0.78561,0.00012,16.11923]
[1779100732545,42.46,76798.29,0.0,0.78551,0.00012,16.12329]
[1779100733552,42.46,76797.22,0.0,0.78538,0.00012,16.12889]
[1779100734560,42.46,76796.8,0.0,0.78532,0.00012,16.13119]
[1779100736574,42.46,76795.16,0.0,0.78511,0.00012,16.13996]
[1779100737581,42.46,76794.42,0.0,0.78502,0.00012,16.14391]
[1779100738588,42.46,76793.83,0.0,0.78494,0.00012,16.14708]
[1779100742616,42.46,76794.47,0.0,0.78502,0.00012,16.14405]
[1779100745637,42.46,76794.02,0.0,0.78496,0.00012,16.14665]
[1779100747651,42.46,76794.64,0.0,0.78503,0.00012,16.14355]
[1779100753693,42.46,76795.19,0.0,0.78509,0.00012,16.14106]
[1779100754700,42.46,76794.54,0.0,0.78501,0.00012,16.14452]
[1779100758728,42.46,76794.94,0.0,0.78505,0.00012,16.14267]
[1779100759735,42.46,76795.62,0.0,0.78513,0.00012,16.13917]
[1779100761749,42.46,76795.02,0.0,0.78506,0.00012,16.14243]
[1779100764770,42.46,76794.39,0.0,0.78498,0.00012,16.1458]
[1779100767791,42.46,76788.85,0.0,0.78428,0.00012,16.17476]
[1779100768798,42.47,76784.69,0.0,0.78376,0.00012,16.19647]
[1779100769805,42.47,76781.11,0.0,0.78332,0.00013,16.21514]
[1779100772826,42.47,76781.98,0.0,0.78347,0.00013,16.20585]
[1779100775847,42.46,76784.85,0.0,0.78383,0.00012,16.19088]
[1779100776854,42.47,76786.22,0.0,0.784,0.00012,16.18376]
[1779100777861,42.47,76787.29,0.0,0.78413,0.00012,16.17821]
[1779100780882,42.47,76787.98,0.0,0.78421,0.00012,16.17473]
[1779100781889,42.47,76787.43,0.0,0.78414,0.00012,16.17764]
[1779100782896,42.47,76785.8,0.0,0.78394,0.00012,16.18617]
[1779100783903,42.47,76786.37,0.0,0.78401,0.00012,16.18323]
[1779100786924,42.47,76785.81,0.0,0.78394,0.00012,16.18625]
[1779100791959,42.47,76786.16,0.0,0.78398,0.00012,16.1846]
[1779100798001,42.47,76783.79,0.0,0.78368,0.00013,16.19713]
[1779100799008,42.47,76782.25,0.0,0.78348,0.00013,16.20517]
[1779100804043,42.47,76781.96,0.0,0.78345,0.00013,16.2067]
[1779100809129,42.47,76782.51,0.0,0.78351,0.00013,16.20389]
[1779100810136,42.47,76781.9,0.0,0.78344,0.00013,16.20707]
[1779100815171,42.47,76781.57,0.0,0.78339,0.00013,16.20883]
[1779100821213,42.47,76783.51,0.0,0.78364,0.00013,16.19877]
[1779100822220,42.47,76784.52,0.0,0.78376,0.00012,16.19353]
[1779100825241,42.47,76786.51,0.0,0.78401,0.00012,16.18325]
[1779100826248,42.47,76792.78,0.0,0.78479,0.00012,16.15058]
[1779100827255,42.47,76796.8,0.0,0.78529,0.00012,16.12965]
[1779100828264,42.47,76797.6,0.0,0.78539,0.00012,16.12556]
[1779100829269,42.47,76798.05,0.0,0.78544,0.00012,16.12331]
[1779100834304,42.47,76797.81,0.0,0.78544,0.00012,16.12032]
[1779100835311,42.47,76797.49,0.0,0.7854,0.00012,16.1221]
[1779100836318,42.47,76797.86,0.0,0.78544,0.00012,16.12027]
[1779100838332,42.47,76797.51,0.0,0.78539,0.00012,16.1223]
[1779100841353,42.48,76798.32,0.0,0.78549,0.00012,16.11837]
[1779100843367,42.48,76797.96,0.0,0.78544,0.00012,16.12046]
[1779100846388,42.48,76798.31,0.0,0.78547,0.00012,16.11893]
[1779100850416,42.48,76797.6,0.0,0.78538,0.00012,16.12306]
[1779100852431,42.48,76797.06,0.0,0.78531,0.00012,16.12608]
[1779100857465,42.48,76797.13,0.0,0.7853,0.00012,16.12619]
[1779100861495,42.48,76797.44,0.0,0.78533,0.00012,16.12495]
[1779100862502,42.49,76798.31,0.0,0.78544,0.00012,16.12051]
[1779100863509,42.49,76799.65,0.0,0.7856,0.00012,16.11361]
[1779100864516,42.49,76800.09,0.0,0.78566,0.00012,16.11132]
[1779100865523,42.49,76803.83,0.0,0.78612,0.00012,16.09178]
[1779100866530,42.49,76806.97,0.0,0.78651,0.00012,16.07538]
[1779100872572,42.49,76807.94,0.0,0.78662,0.00012,16.07063]
[1779100878614,42.49,76807.51,0.0,0.78656,0.00012,16.07327]
[1779100884151,42.49,76807.53,0.0,0.78656,0.00012,16.07343]
[1779100889691,42.49,76808.25,0.0,0.78664,0.00012,16.07015]
[1779100894726,42.49,76806.53,0.0,0.78646,0.00012,16.07474]
[1779100896740,42.49,76803.34,0.0,0.78606,0.00012,16.09154]
[1779100897747,42.49,76801.58,0.0,0.78584,0.00012,16.10078]
[1779100899761,42.5,76801.37,0.0,0.78581,0.00012,16.10215]
[1779100901775,42.5,76801.59,0.0,0.78583,0.00012,16.10128]
[1779100902782,42.5,76801.3,0.0,0.78579,0.00012,16.10293]
[1779100903789,42.5,76800.37,0.0,0.78567,0.00012,16.10792]
[1779100904796,42.5,76799.82,0.0,0.7856,0.00012,16.11092]
[1779100905803,42.5,76799.58,0.0,0.78557,0.00012,16.1123]
[1779100906810,42.5,76798.96,0.0,0.78549,0.00012,16.11565]
[1779100907817,42.5,76798.29,0.0,0.7854,0.00012,16.11926]
[1779100908824,42.5,76798.63,0.0,0.78544,0.00012,16.1176]
[1779100913859,42.5,76798.91,0.0,0.78546,0.00012,16.11665]
[1779100914866,42.5,76800.8,0.0,0.78569,0.00012,16.10689]
[1779100915873,42.5,76802.9,0.0,0.78595,0.00012,16.09602]
[1779100916880,42.5,76802.44,0.0,0.7859,0.00012,16.09843]
[1779100917887,42.5,76803.01,0.0,0.78597,0.00012,16.09546]
[1779100919901,42.5,76802.78,0.0,0.78594,0.00012,16.09669]
[1779100923929,42.5,76802.64,0.0,0.78592,0.00012,16.09747]
[1779100925943,42.5,76802.37,0.0,0.78588,0.00012,16.09889]
[1779100926559,42.5,76802.37,0.0,0.78588,0.00012,16.09889]
[1779100926958,42.5,76786.19,0.0,0.78387,0.00012,16.18326]
[1779100927345,42.5,76786.19,0.0,0.78387,0.00012,16.18326]
[1779100927389,42.5,76786.19,0.0,0.78387,0.00012,16.18326]
[1779100927963,42.5,76767.75,0.0,0.78156,0.00013,16.27915]
[1779100928970,42.51,76765.13,0.0,0.78123,0.00013,16.2928]
[1779100930283,42.51,76765.13,0.0,0.78123,0.00013,16.2928]
[1779100929977,42.5,76764.95,0.0,0.78121,0.00013,16.29365]
[1779100931991,42.5,76765.93,0.0,0.78133,0.00013,16.28859]
[1779100936328,42.51,76765.55,0.0,0.78128,0.00013,16.29066]
[1779100937026,42.51,76765.59,0.0,0.78128,0.00013,16.29048]
[1779100940318,42.51,76765.26,0.0,0.78124,0.00013,16.29229]
[1779100941055,42.51,76766.12,0.0,0.78135,0.00013,16.28777]
[1779100942573,42.51,76765.74,0.0,0.7813,0.00013,16.28967]
[1779100942624,42.51,76765.74,0.0,0.7813,0.00013,16.28967]
[1779100942807,42.51,76765.74,0.0,0.7813,0.00013,16.28967]
[1779100943069,42.5,76765.78,0.0,0.78131,0.00013,16.2894]
[1779100948104,42.5,76765.87,0.0,0.78133,0.00013,16.28864]
[1779100949111,42.5,76764.61,0.0,0.78117,0.00013,16.29517]
[1779100953623,42.5,76764.66,0.0,0.78121,0.00013,16.29044]
[1779100953675,42.5,76764.66,0.0,0.78121,0.00013,16.29044]
[1779100953806,42.5,76764.66,0.0,0.78121,0.00013,16.29044]
[1779100954146,42.51,76764.81,0.0,0.78123,0.00013,16.28972]
[1779100959181,42.51,76764.82,0.0,0.78122,0.00013,16.28998]
[1779100961195,42.51,76760.42,0.0,0.78066,0.00013,16.31295]
[1779100962202,42.51,76756.48,0.0,0.78016,0.00013,16.33342]
[1779100963209,42.51,76755.16,0.0,0.77999,0.00013,16.34032]
[1779100963705,42.51,76755.16,0.0,0.77999,0.00013,16.34032]
[1779100963779,42.51,76755.16,0.0,0.77999,0.00013,16.34032]
[1779100963812,42.51,76755.16,0.0,0.77999,0.00013,16.34032]
[1779100964216,42.51,76755.55,0.0,0.78004,0.00013,16.33837]
[1779100965223,42.51,76757.93,0.0,0.78034,0.00013,16.32614]
[1779100966230,42.51,76760.15,0.0,0.78062,0.00013,16.31475]
[1779100971265,42.51,76759.87,0.0,0.78058,0.00013,16.31638]
[1779100973279,42.51,76761.5,0.0,0.78078,0.00013,16.30794]
[1779100974959,42.51,76761.74,0.0,0.78081,0.00013,16.3067]
[1779100974969,42.51,76761.74,0.0,0.78081,0.00013,16.3067]
[1779100975058,42.51,76761.74,0.0,0.78081,0.00013,16.3067]
[1779100975293,42.51,76762.33,0.0,0.78089,0.00013,16.30366]
[1779100980328,42.51,76762.39,0.0,0.7809,0.00013,16.30337]
[1779100982820,42.51,76762.85,0.0,0.78095,0.00013,16.301]
[1779100982868,42.51,76762.85,0.0,0.78095,0.00013,16.301]
[1779100983059,42.51,76762.85,0.0,0.78095,0.00013,16.301]
[1779100983159,42.51,76762.85,0.0,0.78095,0.00013,16.30101]
[1779100984356,42.51,76764.32,0.0,0.78114,0.00013,16.29341]
[1779100987377,42.51,76765.44,0.0,0.78128,0.00013,16.28754]
[1779100988384,42.51,76767.0,0.0,0.78148,0.00013,16.27944]
[1779100989537,42.51,76767.0,0.0,0.78148,0.00013,16.27944]
[1779100989560,42.51,76767.0,0.0,0.78148,0.00013,16.27944]
[1779100989589,42.51,76767.0,0.0,0.78148,0.00013,16.27944]
[1779100989690,42.51,76768.75,0.0,0.7817,0.00013,16.27036]
[1779100992215,42.51,76768.08,0.0,0.78161,0.00013,16.27384]
[1779100992318,42.51,76768.08,0.0,0.78161,0.00013,16.27384]
[1779100992316,42.51,76768.21,0.0,0.78163,0.00013,16.27316]
[1779100997462,42.51,76767.94,0.0,0.7816,0.00013,16.27456]
[1779101002498,42.51,76768.19,0.0,0.78162,0.00013,16.27336]
[1779101004517,42.51,76768.69,0.0,0.78169,0.00013,16.27081]
[1779101004560,42.51,76768.69,0.0,0.78169,0.00013,16.27081]
[1779101004570,42.51,76768.69,0.0,0.78169,0.00013,16.27081]
[1779101004590,42.51,76767.93,0.0,0.78159,0.00013,16.2748]
[1779101007361,42.51,76767.37,0.0,0.78152,0.00013,16.27774]
[1779101007559,42.51,76766.78,0.0,0.78144,0.00013,16.28084]
[1779101007603,42.51,76767.28,0.0,0.78151,0.00013,16.27829]
[1779101012568,42.51,76766.33,0.0,0.78142,0.00013,16.27867]
[1779101016195,42.51,76766.22,0.0,0.78141,0.00013,16.27931]
[1779101016259,42.51,76766.22,0.0,0.78141,0.00013,16.27931]
[1779101016309,42.51,76766.22,0.0,0.78141,0.00013,16.27931]
[1779101016296,42.51,76766.26,0.0,0.78141,0.00013,16.27909]
[1779101016596,42.51,76765.19,0.0,0.78128,0.00013,16.28463]
[1779101021631,42.51,76765.05,0.0,0.78126,0.00013,16.28529]
[1779101023645,42.51,76766.06,0.0,0.78139,0.00013,16.28004]
[1779101031244,42.51,76765.58,0.0,0.78133,0.00013,16.28251]
[1779101031296,42.51,76765.58,0.0,0.78133,0.00013,16.28251]
[1779101031310,42.51,76765.58,0.0,0.78133,0.00013,16.28251]
[1779101031289,42.51,76765.58,0.0,0.78133,0.00013,16.28248]
[1779101031701,42.51,76766.33,0.0,0.78142,0.00013,16.2786]
[1779101034722,42.51,76767.14,0.0,0.78153,0.00013,16.2744]
[1779101037440,42.51,76767.23,0.0,0.78154,0.00013,16.27395]
[1779101037446,42.51,76767.23,0.0,0.78154,0.00013,16.27395]
[1779101037561,42.51,76767.23,0.0,0.78154,0.00013,16.27395]
[1779101037743,42.51,76766.66,0.0,0.78146,0.00013,16.27691]
[1779101041771,42.51,76765.72,0.0,0.78135,0.00013,16.28178]
[1779101042778,42.51,76764.8,0.0,0.78123,0.00013,16.28654]
[1779101046339,42.51,76764.41,0.0,0.78118,0.00013,16.28854]
[1779101046389,42.51,76764.41,0.0,0.78118,0.00013,16.28854]
[1779101046365,42.51,76764.53,0.0,0.7812,0.00013,16.2879]
[1779101046570,42.51,76764.53,0.0,0.7812,0.00013,16.2879]
[1779101046806,42.51,76764.33,0.0,0.78117,0.00013,16.28894]
[1779101051841,42.51,76763.27,0.0,0.78104,0.00013,16.29438]
[1779101053855,42.51,76765.73,0.0,0.78135,0.00013,16.28161]
[1779101054947,42.51,76765.73,0.0,0.78135,0.00013,16.28161]
[1779101054995,42.51,76765.73,0.0,0.78135,0.00013,16.28161]
[1779101055059,42.51,76765.73,0.0,0.78135,0.00013,16.28161]
[1779101055155,42.51,76766.97,0.0,0.78151,0.00013,16.2752]
[1779101055869,42.51,76767.82,0.0,0.78161,0.00013,16.2708]
[1779101061911,42.51,76768.08,0.0,0.78164,0.00013,16.26954]
[1779101062795,42.51,76768.08,0.0,0.78164,0.00013,16.26954]
[1779101062813,42.51,76768.08,0.0,0.78164,0.00013,16.26954]
[1779101062847,42.51,76768.08,0.0,0.78164,0.00013,16.26954]
[1779101062918,42.51,76770.8,0.0,0.78198,0.00013,16.25545]
[1779101063925,42.51,76771.79,0.0,0.78211,0.00013,16.25035]
[1779101068960,42.51,76771.93,0.0,0.78212,0.00013,16.2498]
[1779101070123,42.51,76771.93,0.0,0.78212,0.00013,16.2498]
[1779101070177,42.51,76771.93,0.0,0.78212,0.00013,16.2498]
[1779101070310,42.51,76771.93,0.0,0.78212,0.00013,16.2498]
[1779101070326,42.51,76771.8,0.0,0.7821,0.00013,16.25054]
[1779101071981,42.51,76772.74,0.0,0.78226,0.00013,16.24096]
[1779101077016,42.51,76772.91,0.0,0.78228,0.00013,16.24028]
[1779101081031,42.51,76772.98,0.0,0.78228,0.00013,16.24003]
[1779101081064,42.51,76772.98,0.0,0.78228,0.00013,16.24003]
[1779101081083,42.51,76772.98,0.0,0.78228,0.00013,16.24003]
[1779101081163,42.51,76772.74,0.0,0.78225,0.00013,16.24135]
[1779101086684,42.52,76772.83,0.0,0.78226,0.00013,16.24103]
[1779101086733,42.52,76772.83,0.0,0.78226,0.00013,16.24103]
[1779101086812,42.52,76772.83,0.0,0.78226,0.00013,16.24103]
[1779101087086,42.52,76773.97,0.0,0.7824,0.00013,16.23516]
[1779101092121,42.52,76773.5,0.0,0.78234,0.00013,16.2377]
[1779101097156,42.52,76773.53,0.0,0.78234,0.00013,16.23764]
[1779101099422,42.52,76773.49,0.0,0.78234,0.00013,16.23789]
[1779101099423,42.52,76773.84,0.0,0.78238,0.00013,16.23609]
[1779101099564,42.52,76773.84,0.0,0.78238,0.00013,16.23609]
[1779101100177,42.52,76775.23,0.0,0.78255,0.00013,16.22888]
[1779101103201,42.52,76786.0,0.0,0.7839,0.00012,16.17298]
[1779101103607,42.52,76786.0,0.0,0.7839,0.00012,16.17298]
[1779101103668,42.52,76786.0,0.0,0.7839,0.00012,16.17298]
[1779101104208,42.52,76801.2,0.0,0.78579,0.00012,16.09372]
[1779101106011,42.52,76803.02,0.0,0.78602,0.00012,16.08422]
[1779101106222,42.52,76804.07,0.0,0.78615,0.00012,16.07869]
[1779101107048,42.52,76804.07,0.0,0.78615,0.00012,16.07869]
[1779101109243,42.52,76811.15,0.0,0.78703,0.00012,16.04169]
[1779101112264,42.52,76805.86,0.0,0.78637,0.00012,16.06949]
[1779101113414,42.52,76805.86,0.0,0.78637,0.00012,16.06949]
[1779101113466,42.52,76805.86,0.0,0.78637,0.00012,16.06949]
[1779101113560,42.52,76803.68,0.0,0.7861,0.00012,16.08088]
[1779101119313,42.52,76806.17,0.0,0.78641,0.00012,16.0678]
[1779101120230,42.52,76806.17,0.0,0.78641,0.00012,16.0678]
[1779101120251,42.52,76806.17,0.0,0.78641,0.00012,16.0678]
[1779101120309,42.52,76806.17,0.0,0.78641,0.00012,16.0678]
[1779101121017,42.52,76808.18,0.0,0.78666,0.00012,16.0573]
[1779101121062,42.52,76808.18,0.0,0.78666,0.00012,16.0573]
[1779101121068,42.52,76808.18,0.0,0.78666,0.00012,16.0573]
[1779101121327,42.52,76808.97,0.0,0.78676,0.00012,16.05318]
[1779101126264,42.52,76809.47,0.0,0.78682,0.00012,16.05063]
[1779101126311,42.52,76809.47,0.0,0.78682,0.00012,16.05063]
[1779101126362,42.52,76808.74,0.0,0.78673,0.00012,16.05447]
[1779101128516,42.52,76807.75,0.0,0.7866,0.00012,16.05966]
[1779101128559,42.52,76807.75,0.0,0.7866,0.00012,16.05966]
[1779101128565,42.52,76807.75,0.0,0.7866,0.00012,16.05966]
[1779101130401,42.52,76806.82,0.0,0.78649,0.00012,16.06452]
[1779101130468,42.52,76806.82,0.0,0.78649,0.00012,16.06452]
[1779101130487,42.52,76806.79,0.0,0.78648,0.00012,16.06468]
[1779101130565,42.52,76806.79,0.0,0.78648,0.00012,16.06468]
[1779101137439,42.52,76806.25,0.0,0.78646,0.00012,16.06273]
[1779101141818,42.52,76805.19,0.0,0.78633,0.00012,16.06824]
[1779101141827,42.52,76805.19,0.0,0.78633,0.00012,16.06824]
[1779101142060,42.52,76805.19,0.0,0.78633,0.00012,16.06824]
[1779101142540,42.52,76805.68,0.0,0.78639,0.00012,16.06567]
[1779101142561,42.52,76805.68,0.0,0.78639,0.00012,16.06567]
[1779101142600,42.52,76805.68,0.0,0.78639,0.00012,16.06567]
[1779101143481,42.52,76807.31,0.0,0.78659,0.00012,16.05714]
[1779101146871,42.52,76807.93,0.0,0.78667,0.00012,16.05393]
[1779101147065,42.52,76807.93,0.0,0.78667,0.00012,16.05393]
[1779101147509,42.52,76807.74,0.0,0.78664,0.00012,16.05493]
[1779101152544,42.52,76807.83,0.0,0.78665,0.00012,16.0545]
[1779101158178,42.52,76807.66,0.0,0.78663,0.00012,16.05545]
[1779101158188,42.52,76807.66,0.0,0.78663,0.00012,16.05545]
[1779101158319,42.52,76807.66,0.0,0.78663,0.00012,16.05545]
[1779101159091,42.52,76807.61,0.0,0.78662,0.00012,16.05574]
[1779101159143,42.52,76807.61,0.0,0.78662,0.00012,16.05574]
[1779101159309,42.52,76807.61,0.0,0.78662,0.00012,16.05574]
[1779101159407,42.52,76807.89,0.0,0.78666,0.00012,16.0543]
[1779101161947,42.52,76809.04,0.0,0.7868,0.00012,16.04831]
[1779101161998,42.52,76809.04,0.0,0.7868,0.00012,16.04831]
[1779101162058,42.52,76809.04,0.0,0.7868,0.00012,16.04831]
[1779101163621,42.52,76814.26,0.0,0.78745,0.00012,16.021]
[1779101164563,42.52,76814.26,0.0,0.78745,0.00012,16.021]
[1779101164622,42.52,76814.26,0.0,0.78745,0.00012,16.021]
[1779101164809,42.52,76814.26,0.0,0.78745,0.00012,16.021]
[1779101164858,42.52,76815.97,0.0,0.78766,0.00012,16.012]
[1779101171287,42.52,76815.97,0.0,0.78766,0.00012,16.01186]
[1779101171294,42.52,76815.97,0.0,0.78766,0.00012,16.01186]
[1779101171308,42.52,76815.97,0.0,0.78766,0.00012,16.01186]
[1779101172829,42.52,76815.81,0.0,0.78765,0.00012,16.0126]
[1779101172838,42.52,76815.81,0.0,0.78765,0.00012,16.0126]
[1779101173061,42.52,76815.81,0.0,0.78765,0.00012,16.0126]
[1779101173117,42.52,76816.35,0.0,0.78771,0.00012,16.00974]
[1779101178726,42.52,76817.11,0.0,0.78781,0.00012,16.00561]
[1779101183763,42.52,76817.14,0.0,0.78782,0.00012,16.00537]
[1779101185696,42.52,76817.37,0.0,0.78784,0.00012,16.00416]
[1779101187058,42.52,76817.62,0.0,0.78788,0.00012,16.00284]
[1779101187160,42.52,76818.32,0.0,0.78796,0.00012,15.99916]
[1779101192758,42.52,76818.8,0.0,0.78806,0.00012,15.99188]
[1779101192766,42.52,76818.8,0.0,0.78806,0.00012,15.99188]
[1779101192813,42.52,76818.8,0.0,0.78806,0.00012,15.99188]
[1779101192826,42.52,76819.15,0.0,0.78811,0.00012,15.99004]
[1779101195847,42.52,76829.07,0.0,0.78933,0.00012,15.93797]
[1779101196854,42.52,76832.43,0.0,0.78974,0.00012,15.92037]
[1779101199266,42.52,76833.35,0.0,0.78985,0.00012,15.91561]
[1779101199308,42.52,76833.35,0.0,0.78985,0.00012,15.91561]
[1779101199363,42.52,76834.02,0.0,0.78993,0.00012,15.91226]
[1779101205273,42.52,76832.18,0.0,0.7897,0.00012,15.92222]
[1779101207065,42.52,76832.16,0.0,0.78969,0.00012,15.92245]
[1779101207161,42.52,76832.49,0.0,0.78973,0.00012,15.92078]
[1779101211501,42.52,76832.0,0.0,0.78967,0.00012,15.92353]
[1779101211572,42.52,76832.0,0.0,0.78967,0.00012,15.92353]
[1779101211689,42.52,76830.91,0.0,0.78953,0.00012,15.92932]
[1779101211960,42.52,76828.78,0.0,0.78927,0.00012,15.94055]
[1779101215064,42.52,76828.58,0.0,0.78924,0.00012,15.94166]
[1779101215126,42.52,76828.3,0.0,0.78921,0.00012,15.94316]
[1779101221024,42.52,76825.98,0.0,0.78892,0.00012,15.95559]
[1779101222753,42.52,76826.41,0.0,0.78897,0.00012,15.95338]
[1779101222807,42.52,76826.41,0.0,0.78897,0.00012,15.95338]
[1779101222808,42.52,76826.41,0.0,0.78897,0.00012,15.95338]
[1779101223038,42.52,76826.92,0.0,0.78903,0.00012,15.95076]
[1779101225062,42.52,76826.87,0.0,0.78902,0.00012,15.95107]
[1779101225159,42.52,76826.87,0.0,0.78902,0.00012,15.95112]
[1779101231095,42.52,76828.74,0.0,0.78924,0.00012,15.94162]
[1779101233317,42.52,76828.72,0.0,0.78924,0.00012,15.94178]
[1779101233364,42.52,76828.72,0.0,0.78924,0.00012,15.94178]
[1779101233465,42.52,76828.81,0.0,0.78925,0.00012,15.94143]
[1779101235062,42.52,76828.62,0.0,0.78923,0.00012,15.94242]
[1779101240577,42.53,76831.11,0.0,0.78953,0.00012,15.92951]
[1779101240627,42.53,76830.9,0.0,0.7895,0.00012,15.93065]
[1779101241069,42.53,76830.9,0.0,0.7895,0.00012,15.93065]
[1779101241166,42.53,76830.86,0.0,0.7895,0.00012,15.93088]
[1779101246201,42.53,76833.8,0.0,0.78985,0.00012,15.91555]
[1779101251239,42.53,76835.11,0.0,0.79006,0.00012,15.90384]
[1779101256274,42.53,76836.01,0.0,0.79017,0.00012,15.89909]
[1779101261309,42.53,76835.56,0.0,0.79012,0.00012,15.90132]
[1779101266344,42.52,76835.87,0.0,0.79016,0.00012,15.89936]
[1779101269374,42.52,76843.82,0.0,0.79114,0.00012,15.85731]
[1779101270375,42.52,76848.93,0.0,0.79177,0.00012,15.83029]
[1779101275410,42.52,76850.99,0.0,0.79202,0.00012,15.81953]
[1779101280445,42.52,76851.6,0.0,0.79209,0.00012,15.81642]
[1779101284473,42.52,76848.96,0.0,0.79177,0.00012,15.83041]
[1779101289508,42.52,76851.56,0.0,0.79208,0.00012,15.81668]
[1779101294547,42.52,76851.49,0.0,0.79207,0.00012,15.81707]
[1779101299578,42.52,76851.33,0.0,0.79205,0.00012,15.81794]
[1779101300452,42.52,76851.33,0.0,0.79205,0.00012,15.81794]
[1779101300488,42.52,76851.33,0.0,0.79205,0.00012,15.81794]
[1779101300585,42.52,76850.83,0.0,0.79199,0.00012,15.82058]
[1779101305631,42.52,76847.81,0.0,0.79163,0.00012,15.83644]
[1779101310655,42.52,76849.55,0.0,0.79184,0.00012,15.82714]
[1779101316351,42.52,76849.12,0.0,0.79183,0.00012,15.82458]
[1779101316402,42.52,76849.12,0.0,0.79183,0.00012,15.82458]
[1779101316559,42.52,76849.12,0.0,0.79183,0.00012,15.82458]
[1779101316606,42.52,76849.34,0.0,0.79186,0.00012,15.82339]
[1779101321732,42.52,76846.73,0.0,0.79154,0.00012,15.83705]
[1779101326767,42.52,76846.97,0.0,0.79157,0.00012,15.83564]
[1779101331376,42.52,76848.48,0.0,0.79176,0.00012,15.8276]
[1779101331424,42.52,76848.48,0.0,0.79176,0.00012,15.8276]
[1779101331559,42.52,76848.48,0.0,0.79176,0.00012,15.8276]
[1779101331660,42.52,76848.57,0.0,0.79177,0.00012,15.82709]
[1779101337844,42.52,76848.6,0.0,0.79178,0.00012,15.82683]
[1779101342879,42.52,76849.53,0.0,0.79189,0.00012,15.82184]
[1779101345472,42.52,76850.34,0.0,0.79199,0.00012,15.81755]
[1779101345517,42.52,76850.34,0.0,0.79199,0.00012,15.81755]
[1779101345564,42.52,76850.34,0.0,0.79199,0.00012,15.81755]
[1779101345618,42.52,76849.64,0.0,0.79191,0.00012,15.82123]
[1779101350936,42.52,76850.64,0.0,0.79203,0.00012,15.81591]
[1779101355973,42.52,76850.96,0.0,0.79207,0.00012,15.81418]
[1779101360665,42.52,76852.01,0.0,0.7922,0.00012,15.80862]
[1779101360712,42.52,76852.01,0.0,0.7922,0.00012,15.80862]
[1779101360808,42.52,76851.85,0.0,0.79218,0.00012,15.80946]
[1779101361007,42.52,76851.58,0.0,0.79215,0.00012,15.81088]
[1779101366042,42.52,76851.77,0.0,0.79217,0.00012,15.80985]
[1779101370405,42.52,76854.97,0.0,0.79256,0.00012,15.79295]
[1779101370457,42.52,76854.97,0.0,0.79256,0.00012,15.79295]
[1779101370562,42.52,76854.97,0.0,0.79256,0.00012,15.79295]
[1779101370720,42.52,76855.03,0.0,0.79257,0.00012,15.79266]
[1779101376188,42.52,76854.69,0.0,0.79257,0.00012,15.78972]
[1779101378202,42.52,76848.46,0.0,0.79181,0.00012,15.82262]
[1779101379209,42.52,76841.41,0.0,0.79094,0.00012,15.85975]
[1779101380223,42.52,76834.33,0.0,0.79008,0.00012,15.89693]
[1779101381230,42.52,76815.07,0.0,0.7877,0.00012,15.99806]
[1779101382237,42.52,76806.5,0.0,0.78664,0.00012,16.04281]
[1779101383244,42.52,76802.99,0.0,0.78621,0.00012,16.06108]
[1779101384295,42.52,76802.99,0.0,0.78621,0.00012,16.06108]
[1779101384590,42.52,76802.99,0.0,0.78621,0.00012,16.06108]
[1779101384597,42.52,76803.51,0.0,0.78628,0.00012,16.05817]
[1779101385258,42.52,76801.41,0.0,0.78602,0.00012,16.06914]
[1779101389269,42.52,76801.5,0.0,0.78603,0.00012,16.06856]
[1779101389308,42.52,76801.5,0.0,0.78603,0.00012,16.06856]
[1779101389313,42.52,76801.5,0.0,0.78603,0.00012,16.06856]
[1779101389370,42.52,76802.11,0.0,0.78612,0.00012,16.06505]
[1779101390320,42.52,76802.11,0.0,0.78612,0.00012,16.06505]
[1779101390413,42.52,76802.04,0.0,0.78611,0.00012,16.06531]
[1779101390812,42.52,76802.04,0.0,0.78611,0.00012,16.06531]
[1779101391058,42.52,76802.04,0.0,0.78611,0.00012,16.06531]
[1779101391300,42.52,76802.53,0.0,0.78617,0.00012,16.06265]
[1779101392307,42.52,76801.43,0.0,0.78604,0.00012,16.06829]
[1779101395328,42.51,76802.29,0.0,0.78615,0.00012,16.06348]
[1779101398153,42.51,76802.05,0.0,0.78612,0.00012,16.06463]
[1779101398203,42.51,76802.05,0.0,0.78612,0.00012,16.06463]
[1779101398310,42.51,76802.05,0.0,0.78612,0.00012,16.06463]
[1779101398349,42.51,76801.89,0.0,0.78611,0.00012,16.06526]
[1779101403390,42.51,76801.98,0.0,0.78613,0.00012,16.06428]
[1779101408430,42.51,76802.12,0.0,0.78616,0.00012,16.06304]
[1779101409437,42.51,76797.13,0.0,0.78554,0.00012,16.089]
[1779101410444,42.51,76793.66,0.0,0.78511,0.00012,16.10701]
[1779101413465,42.51,76791.49,0.0,0.78485,0.00012,16.11792]
[1779101413933,42.51,76791.49,0.0,0.78485,0.00012,16.11792]
[1779101413967,42.51,76791.49,0.0,0.78485,0.00012,16.11792]
[1779101414058,42.51,76791.49,0.0,0.78485,0.00012,16.11792]
[1779101414472,42.5,76791.03,0.0,0.7848,0.00012,16.12018]
[1779101416486,42.5,76794.45,0.0,0.78523,0.00012,16.10205]
[1779101417625,42.5,76795.74,0.0,0.7854,0.00012,16.09489]
[1779101418311,42.5,76795.74,0.0,0.7854,0.00012,16.09489]
[1779101418500,42.5,76796.51,0.0,0.7855,0.00012,16.09087]
[1779101420670,42.5,76796.44,0.0,0.78549,0.00012,16.09104]
[1779101420716,42.5,76796.44,0.0,0.78549,0.00012,16.09104]
[1779101420717,42.5,76796.19,0.0,0.78547,0.00012,16.09213]
[1779101420808,42.5,76796.19,0.0,0.78547,0.00012,16.09213]
[1779101421521,42.5,76796.72,0.0,0.78554,0.00012,16.08925]
[1779101422528,42.5,76796.32,0.0,0.78549,0.00012,16.09124]
[1779101427563,42.5,76796.7,0.0,0.78555,0.00012,16.08876]
[1779101429577,42.5,76793.56,0.0,0.78516,0.00012,16.10497]
[1779101430585,42.5,76792.46,0.0,0.78503,0.00012,16.1106]
[1779101431056,42.5,76792.46,0.0,0.78503,0.00012,16.1106]
[1779101431108,42.5,76792.46,0.0,0.78503,0.00012,16.1106]
[1779101431307,42.5,76792.46,0.0,0.78503,0.00012,16.1106]
[1779101431592,42.49,76792.84,0.0,0.78512,0.00012,16.10375]
[1779101434613,42.49,76791.93,0.0,0.78501,0.00012,16.10819]
[1779101439648,42.49,76792.0,0.0,0.78503,0.00012,16.1073]
[1779101441662,42.49,76790.51,0.0,0.78485,0.00012,16.11487]
[1779101442669,42.49,76788.41,0.0,0.78459,0.00012,16.12571]
[1779101443676,42.49,76785.26,0.0,0.7842,0.00013,16.142]
[1779101444683,42.49,76783.64,0.0,0.784,0.00013,16.1503]
[1779101445690,42.49,76782.61,0.0,0.78387,0.00013,16.15551]
[1779101445852,42.49,76782.61,0.0,0.78387,0.00013,16.15551]
[1779101445904,42.49,76782.61,0.0,0.78387,0.00013,16.15551]
[1779101446057,42.49,76782.61,0.0,0.78387,0.00013,16.15551]
[1779101446697,42.49,76781.83,0.0,0.78378,0.00013,16.15942]
[1779101451732,42.48,76781.84,0.0,0.7838,0.00013,16.15862]
[1779101456767,42.48,76781.69,0.0,0.7838,0.00013,16.15874]
[1779101458441,42.48,76781.79,0.0,0.78381,0.00013,16.1581]
[1779101458493,42.48,76781.79,0.0,0.78381,0.00013,16.1581]
[1779101458560,42.48,76781.79,0.0,0.78381,0.00013,16.1581]
[1779101458781,42.48,76781.61,0.0,0.78379,0.00013,16.15891]
[1779101462809,42.48,76782.24,0.0,0.78388,0.00013,16.15514]
[1779101467844,42.47,76785.06,0.0,0.78425,0.00013,16.13986]
[1779101470057,42.47,76785.41,0.0,0.78429,0.00013,16.13794]
[1779101470061,42.47,76785.41,0.0,0.78429,0.00013,16.13794]
[1779101470311,42.47,76785.41,0.0,0.78429,0.00013,16.13794]
[1779101470383,42.47,76787.68,0.0,0.78458,0.00012,16.126]
[1779101472879,42.47,76791.24,0.0,0.78503,0.00012,16.10718]
[1779101473886,42.47,76793.73,0.0,0.78534,0.00012,16.09411]
[1779101476301,42.47,76794.06,0.0,0.78538,0.00012,16.09234]
[1779101476310,42.47,76794.06,0.0,0.78538,0.00012,16.09234]
[1779101476353,42.47,76794.06,0.0,0.78538,0.00012,16.09234]
[1779101476402,42.47,76794.14,0.0,0.7854,0.00012,16.09187]
[1779101476907,42.47,76793.52,0.0,0.78532,0.00012,16.09506]
[1779101477986,42.47,76793.52,0.0,0.78532,0.00012,16.09506]
[1779101478049,42.47,76793.52,0.0,0.78532,0.00012,16.09506]
[1779101478124,42.47,76794.74,0.0,0.78547,0.00012,16.08863]
[1779101478923,42.47,76808.93,0.0,0.78724,0.00012,16.01422]
[1779101479930,42.47,76813.22,0.0,0.78777,0.00012,15.99165]
[1779101484965,42.47,76814.47,0.0,0.78793,0.00012,15.98488]
[1779101487201,42.47,76813.86,0.0,0.78786,0.00012,15.98804]
[1779101487253,42.47,76813.86,0.0,0.78786,0.00012,15.98804]
[1779101487317,42.47,76813.86,0.0,0.78786,0.00012,15.98804]
[1779101487416,42.47,76813.93,0.0,0.78787,0.00012,15.98763]
[1779101490233,42.47,76813.51,0.0,0.78782,0.00012,15.98974]
[1779101495044,42.47,76813.36,0.0,0.78785,0.00012,15.98551]
[1779101495057,42.47,76813.36,0.0,0.78785,0.00012,15.98551]
[1779101495096,42.47,76813.36,0.0,0.78785,0.00012,15.98551]
[1779101495728,42.47,76813.36,0.0,0.78785,0.00012,15.98551]
[1779101495807,42.47,76813.36,0.0,0.78785,0.00012,15.98551]
[1779101495829,42.47,76814.81,0.0,0.78802,0.00012,15.97803]
[1779101501079,42.47,76814.84,0.0,0.78802,0.00012,15.97821]
[1779101504861,42.47,76814.98,0.0,0.78803,0.00012,15.9776]
[1779101504870,42.47,76814.98,0.0,0.78803,0.00012,15.9776]
[1779101505060,42.47,76814.98,0.0,0.78803,0.00012,15.9776]
[1779101505107,42.47,76815.22,0.0,0.78806,0.00012,15.97646]
[1779101510142,42.47,76814.97,0.0,0.78802,0.00012,15.97806]
[1779101512291,42.47,76814.87,0.0,0.78801,0.00012,15.97864]
[1779101512307,42.47,76814.87,0.0,0.78801,0.00012,15.97864]
[1779101512344,42.47,76814.87,0.0,0.78801,0.00012,15.97864]
[1779101512494,42.47,76814.87,0.0,0.78801,0.00012,15.97864]
[1779101512575,42.47,76814.87,0.0,0.78801,0.00012,15.97869]
[1779101513618,42.47,76814.87,0.0,0.78801,0.00012,15.97869]
[1779101513637,42.47,76815.08,0.0,0.78803,0.00012,15.97769]
[1779101517629,42.47,76815.69,0.0,0.78811,0.00012,15.97459]
[1779101517667,42.47,76815.85,0.0,0.78812,0.00012,15.97385]
[1779101523233,42.48,76816.17,0.0,0.78816,0.00012,15.97242]
[1779101528268,42.48,76816.64,0.0,0.78821,0.00012,15.97019]
[1779101529275,42.48,76815.78,0.0,0.7881,0.00012,15.97475]
[1779101531036,42.48,76816.21,0.0,0.78815,0.00012,15.97254]
[1779101531063,42.48,76816.21,0.0,0.78815,0.00012,15.97254]
[1779101531088,42.48,76816.21,0.0,0.78815,0.00012,15.97254]
[1779101531289,42.48,76816.6,0.0,0.7882,0.00012,15.97053]
[1779101536324,42.48,76816.01,0.0,0.78812,0.00012,15.97384]
[1779101537069,42.48,76816.01,0.0,0.78812,0.00012,15.97384]
[1779101537315,42.48,76816.01,0.0,0.78812,0.00012,15.97384]
[1779101537331,42.48,76816.17,0.0,0.78814,0.00012,15.97304]
[1779101542367,42.48,76816.24,0.0,0.78815,0.00012,15.97287]
[1779101546862,42.48,76815.66,0.0,0.78807,0.00012,15.97602]
[1779101546909,42.48,76815.66,0.0,0.78807,0.00012,15.97602]
[1779101546908,42.48,76814.55,0.0,0.78793,0.00012,15.9819]
[1779101547071,42.48,76814.55,0.0,0.78793,0.00012,15.9819]
[1779101547402,42.48,76815.56,0.0,0.78806,0.00012,15.9766]
[1779101552437,42.48,76816.34,0.0,0.78819,0.00012,15.96789]
[1779101553350,42.48,76816.34,0.0,0.78819,0.00012,15.96789]
[1779101553402,42.48,76816.34,0.0,0.78819,0.00012,15.96789]
[1779101553562,42.48,76816.34,0.0,0.78819,0.00012,15.96789]
[1779101553642,42.48,76815.55,0.0,0.78809,0.00012,15.97207]
[1779101559321,42.48,76815.77,0.0,0.78812,0.00012,15.97095]
[1779101559372,42.48,76815.77,0.0,0.78812,0.00012,15.97095]
[1779101559573,42.48,76815.77,0.0,0.78812,0.00012,15.97095]
[1779101559649,42.48,76816.8,0.0,0.78824,0.00012,15.96572]
[1779101564675,42.48,76816.26,0.0,0.78817,0.00012,15.96872]
[1779101564825,42.48,76816.26,0.0,0.78817,0.00012,15.96872]
[1779101564908,42.48,76815.24,0.0,0.78805,0.00012,15.97414]
[1779101566536,42.48,76814.05,0.0,0.7879,0.00012,15.98042]
[1779101571571,42.48,76814.57,0.0,0.78796,0.00012,15.97781]
[1779101572559,42.48,76814.57,0.0,0.78796,0.00012,15.97781]
[1779101572610,42.48,76814.57,0.0,0.78796,0.00012,15.97781]
[1779101572809,42.48,76814.57,0.0,0.78796,0.00012,15.97781]
[1779101572908,42.48,76814.66,0.0,0.78797,0.00012,15.97741]
[1779101578620,42.48,76814.38,0.0,0.78793,0.00012,15.97905]
[1779101582648,42.48,76811.93,0.0,0.78762,0.00012,15.99203]
[1779101583166,42.48,76811.93,0.0,0.78762,0.00012,15.99203]
[1779101583221,42.48,76811.93,0.0,0.78762,0.00012,15.99203]
[1779101583307,42.48,76811.93,0.0,0.78762,0.00012,15.99203]
[1779101583655,42.48,76811.46,0.0,0.78757,0.00012,15.99452]
[1779101585669,42.48,76812.64,0.0,0.78771,0.00012,15.98836]
[1779101587683,42.48,76811.83,0.0,0.78761,0.00012,15.99264]
[1779101589833,42.48,76811.27,0.0,0.78754,0.00012,15.9956]
[1779101589885,42.48,76811.27,0.0,0.78754,0.00012,15.9956]
[1779101589878,42.48,76811.42,0.0,0.78756,0.00012,15.99482]
[1779101590062,42.48,76811.42,0.0,0.78756,0.00012,15.99482]
[1779101590704,42.48,76811.65,0.0,0.78759,0.00012,15.99362]
[1779101592718,42.48,76812.48,0.0,0.78769,0.00012,15.98928]
[1779101600774,42.49,76812.04,0.0,0.78763,0.00012,15.99161]
[1779101605809,42.49,76811.59,0.0,0.78758,0.00012,15.99396]
[1779101610844,42.48,76812.42,0.0,0.78768,0.00012,15.98957]
[1779101614243,42.48,76812.48,0.0,0.78773,0.00012,15.98449]
[1779101614295,42.48,76812.48,0.0,0.78773,0.00012,15.98449]
[1779101614309,42.48,76812.48,0.0,0.78773,0.00012,15.98449]
[1779101614872,42.48,76812.58,0.0,0.78774,0.00012,15.98396]
[1779101620914,42.48,76811.93,0.0,0.78766,0.00012,15.98736]
[1779101622928,42.48,76799.57,0.0,0.78613,0.00012,16.05207]
[1779101623935,42.48,76793.09,0.0,0.78532,0.00012,16.08586]
[1779101624942,42.48,76790.32,0.0,0.78498,0.00012,16.10022]
[1779101625077,42.48,76790.32,0.0,0.78498,0.00012,16.10022]
[1779101625128,42.48,76790.32,0.0,0.78498,0.00012,16.10022]
[1779101625307,42.48,76790.32,0.0,0.78498,0.00012,16.10022]
[1779101625949,42.48,76790.37,0.0,0.78499,0.00012,16.09984]
[1779101630984,42.48,76790.28,0.0,0.78499,0.00012,16.09984]
[1779101634727,42.48,76790.01,0.0,0.78496,0.00012,16.10117]
[1779101634740,42.48,76790.01,0.0,0.78496,0.00012,16.10117]
[1779101634809,42.48,76790.01,0.0,0.78496,0.00012,16.10117]
[1779101634828,42.48,76790.01,0.0,0.78496,0.00012,16.10115]
[1779101637069,42.48,76790.11,0.0,0.78497,0.00012,16.10061]
[1779101637164,42.48,76790.31,0.0,0.785,0.00012,16.09954]
[1779101642061,42.48,76781.34,0.0,0.78388,0.00013,16.14624]
[1779101643104,42.48,76781.34,0.0,0.78388,0.00013,16.14624]
[1779101643289,42.48,76781.34,0.0,0.78388,0.00013,16.14624]
[1779101643317,42.48,76781.34,0.0,0.78388,0.00013,16.14624]
[1779101643390,42.48,76777.51,0.0,0.7834,0.00013,16.16612]
[1779101645082,42.48,76776.11,0.0,0.78323,0.00013,16.17324]
[1779101646089,42.48,76779.94,0.0,0.78371,0.00013,16.15322]
[1779101647096,42.48,76784.4,0.0,0.78427,0.00013,16.12991]
[1779101650022,42.48,76784.3,0.0,0.78426,0.00013,16.13038]
[1779101650431,42.48,76784.53,0.0,0.78429,0.00013,16.12912]
[1779101650532,42.48,76786.01,0.0,0.78447,0.00013,16.12136]
[1779101651061,42.48,76786.01,0.0,0.78447,0.00013,16.12136]
[1779101651124,42.48,76788.1,0.0,0.78473,0.00012,16.11042]
[1779101653138,42.48,76787.48,0.0,0.78466,0.00012,16.11359]
[1779101655152,42.48,76787.99,0.0,0.78472,0.00012,16.11086]
[1779101660187,42.48,76791.62,0.0,0.78518,0.00012,16.09178]
[1779101665222,42.48,76792.05,0.0,0.78523,0.00012,16.08952]
[1779101667236,42.48,76791.55,0.0,0.78517,0.00012,16.09212]
[1779101671264,42.48,76792.7,0.0,0.78536,0.00012,16.08133]
[1779101672271,42.48,76786.72,0.0,0.78461,0.00013,16.11255]
[1779101673278,42.48,76781.12,0.0,0.78391,0.00013,16.14172]
[1779101675292,42.48,76781.93,0.0,0.78401,0.00013,16.13741]
[1779101676300,42.48,76780.84,0.0,0.78388,0.00013,16.14306]
[1779101677306,42.48,76779.94,0.0,0.78377,0.00013,16.1477]
[1779101679321,42.48,76779.03,0.0,0.78365,0.00013,16.15236]
[1779101684355,42.47,76779.47,0.0,0.78371,0.00013,16.14986]
[1779101689390,42.47,76779.56,0.0,0.78373,0.00013,16.14918]
[1779101694425,42.47,76780.03,0.0,0.78379,0.00013,16.14653]
[1779101699460,42.47,76780.07,0.0,0.7838,0.00013,16.14616]
[1779101705502,42.47,76778.14,0.0,0.78356,0.00013,16.15604]
[1779101706509,42.47,76777.32,0.0,0.78346,0.00013,16.16028]
[1779101710537,42.47,76778.2,0.0,0.78358,0.00013,16.15554]
[1779101718593,42.47,76778.39,0.0,0.78361,0.00013,16.15431]
[1779101725642,42.47,76778.18,0.0,0.78358,0.00013,16.15523]
[1779101731684,42.47,76778.17,0.0,0.78363,0.00013,16.15041]
[1779101736719,42.47,76777.96,0.0,0.7836,0.00013,16.15141]
[1779101738733,42.47,76777.23,0.0,0.78351,0.00013,16.15518]
[1779101743768,42.47,76777.06,0.0,0.78349,0.00013,16.15598]
[1779101747796,42.47,76778.23,0.0,0.78364,0.00013,16.14982]
[1779101752831,42.47,76778.41,0.0,0.78366,0.00013,16.14883]
[1779101756859,42.47,76777.74,0.0,0.78358,0.00013,16.15229]
[1779101761895,42.47,76777.61,0.0,0.78355,0.00013,16.15343]
[1779101764916,42.47,76778.51,0.0,0.78366,0.00013,16.14904]
[1779101766930,42.47,76780.19,0.0,0.78387,0.00013,16.14038]
[1779101771965,42.47,76780.29,0.0,0.78388,0.00013,16.13988]
[1779101773979,42.47,76779.57,0.0,0.78379,0.00013,16.14364]
[1779101780025,42.47,76779.56,0.0,0.78379,0.00013,16.14367]
[1779101784052,42.47,76778.36,0.0,0.78364,0.00013,16.14991]
[1779101789087,42.47,76778.88,0.0,0.7837,0.00013,16.14715]
[1779101794122,42.47,76779.29,0.0,0.7838,0.00013,16.14025]
[1779101799157,42.47,76778.6,0.0,0.78371,0.00013,16.14383]
[1779101805199,42.47,76778.75,0.0,0.78373,0.00013,16.14302]
[1779101810234,42.47,76779.49,0.0,0.78382,0.00013,16.13915]
[1779101813255,42.47,76782.92,0.0,0.78425,0.00013,16.12128]
[1779101814262,42.47,76788.27,0.0,0.78492,0.00012,16.09339]
[1779101817283,42.47,76789.0,0.0,0.78501,0.00012,16.08973]
[1779101818290,42.47,76788.38,0.0,0.78493,0.00012,16.09301]
[1779101824332,42.47,76788.08,0.0,0.78489,0.00012,16.09482]
[1779101827353,42.47,76788.63,0.0,0.78495,0.00012,16.09204]
[1779101832388,42.47,76789.2,0.0,0.78502,0.00012,16.0892]
[1779101833395,42.47,76788.58,0.0,0.78494,0.00012,16.09246]
[1779101837423,42.47,76787.21,0.0,0.78477,0.00013,16.09967]
[1779101839437,42.47,76786.34,0.0,0.78466,0.00013,16.10421]
[1779101843465,42.47,76785.74,0.0,0.78459,0.00013,16.1073]
[1779101848500,42.47,76786.08,0.0,0.78463,0.00013,16.10546]
[1779101850514,42.47,76786.91,0.0,0.78474,0.00013,16.1011]
[1779101851521,42.47,76787.46,0.0,0.78485,0.00013,16.09346]
[1779101854542,42.47,76786.23,0.0,0.78469,0.00013,16.09985]
[1779101857563,42.47,76784.96,0.0,0.78454,0.00013,16.10642]
[1779101859577,42.47,76782.12,0.0,0.78418,0.00013,16.12117]
[1779101860584,42.47,76780.36,0.0,0.78396,0.00013,16.13041]
[1779101864612,42.47,76781.13,0.0,0.78405,0.00013,16.12662]
[1779101869647,42.47,76781.04,0.0,0.78403,0.00013,16.1274]
[1779101874682,42.48,76780.66,0.0,0.78398,0.00013,16.12968]
[1779101876696,42.48,76778.6,0.0,0.78372,0.00013,16.14054]
[1779101877703,42.48,76773.47,0.0,0.78307,0.00013,16.1673]
[1779101878710,42.48,76769.39,0.0,0.78256,0.00013,16.18854]
[1779101879717,42.48,76768.32,0.0,0.78242,0.00013,16.19412]
[1779101882742,42.48,76769.2,0.0,0.78253,0.00013,16.18957]
[1779101883748,42.48,76769.99,0.0,0.78263,0.00013,16.18549]
[1779101891804,42.48,76769.72,0.0,0.78259,0.00013,16.18709]
[1779101896839,42.48,76769.84,0.0,0.78261,0.00013,16.18662]
[1779101901874,42.48,76769.59,0.0,0.78257,0.00013,16.1881]
[1779101903888,42.48,76768.56,0.0,0.78244,0.00013,16.19353]
[1779101905902,42.48,76767.05,0.0,0.78225,0.00013,16.20144]
[1779101906909,42.48,76764.28,0.0,0.7819,0.00013,16.21584]
[1779101910942,42.48,76759.91,0.0,0.78135,0.00013,16.23855]
[1779101911949,42.48,76758.52,0.0,0.78121,0.00013,16.24101]
[1779101917991,42.48,76758.38,0.0,0.7812,0.00013,16.2416]
[1779101923026,42.48,76758.43,0.0,0.78121,0.00013,16.24122]
[1779101929080,42.48,76758.35,0.0,0.7812,0.00013,16.24152]
[1779101932101,42.48,76753.28,0.0,0.78056,0.00013,16.26771]
[1779101933108,42.48,76750.89,0.0,0.78026,0.00013,16.28004]
[1779101937136,42.48,76749.22,0.0,0.78005,0.00013,16.28848]
[1779101942171,42.48,76748.52,0.0,0.77997,0.00013,16.29179]
[1779101942576,42.48,76748.52,0.0,0.77997,0.00013,16.29179]
[1779101947206,42.47,76746.31,0.0,0.7797,0.00013,16.30283]
[1779101950227,42.47,76749.24,0.0,0.78008,0.00013,16.28741]
[1779101951234,42.47,76751.9,0.0,0.78041,0.00013,16.27358]
[1779101956269,42.47,76751.47,0.0,0.78037,0.00013,16.27548]
[1779101960297,42.47,76750.45,0.0,0.78025,0.00013,16.28046]
[1779101962311,42.47,76748.29,0.0,0.77998,0.00013,16.29146]
[1779101964325,42.47,76747.26,0.0,0.77985,0.00013,16.29658]
[1779101968353,42.47,76744.55,0.0,0.77952,0.00013,16.31016]
[1779101969363,42.47,76740.78,0.0,0.77904,0.00013,16.32951]
[1779101971377,42.46,76737.34,0.0,0.77865,0.00013,16.34235]
[1779101972384,42.46,76733.16,0.0,0.77812,0.00013,16.36385]
[1779101977419,42.46,76732.35,0.0,0.77802,0.00013,16.36762]
[1779101979433,42.46,76731.06,0.0,0.77786,0.00013,16.37409]
[1779101984468,42.46,76731.47,0.0,0.77792,0.00013,16.3716]
[1779101990511,42.46,76730.73,0.0,0.77784,0.00013,16.37506]
[1779101995546,42.46,76730.98,0.0,0.77788,0.00013,16.37347]
[1779102000581,42.46,76731.78,0.0,0.77799,0.00013,16.36907]
[1779102001588,42.46,76735.06,0.0,0.7784,0.00013,16.35211]
[1779102002595,42.46,76741.25,0.0,0.77919,0.00013,16.32014]
[1779102004609,42.46,76742.85,0.0,0.7794,0.00013,16.31189]
[1779102005616,42.46,76745.43,0.0,0.77972,0.00013,16.29857]
[1779102006623,42.46,76746.83,0.0,0.7799,0.00013,16.29136]
[1779102009644,42.46,76745.63,0.0,0.77974,0.00013,16.29772]
[1779102014680,42.46,76741.14,0.0,0.77917,0.00013,16.32112]
[1779102015687,42.46,76735.06,0.0,0.7784,0.00013,16.35251]
[1779102017701,42.46,76733.66,0.0,0.77822,0.00013,16.35966]
[1779102021729,42.46,76730.57,0.0,0.77783,0.00013,16.37543]
[1779102022736,42.46,76728.27,0.0,0.77754,0.00013,16.38721]
[1779102027771,42.45,76728.8,0.0,0.77761,0.00013,16.38414]
[1779102032806,42.45,76729.06,0.0,0.77769,0.00013,16.37773]
[1779102035827,42.45,76727.62,0.0,0.77751,0.00013,16.38495]
[1779102036834,42.45,76723.66,0.0,0.77701,0.00013,16.40525]
[1779102037841,42.45,76719.1,0.0,0.77643,0.00013,16.4286]
[1779102038848,42.45,76716.54,0.0,0.7761,0.00013,16.44172]
[1779102039855,42.45,76714.77,0.0,0.77587,0.00013,16.45086]
[1779102041869,42.45,76712.82,0.0,0.77562,0.00013,16.46104]
[1779102043883,42.45,76706.41,0.0,0.77479,0.00013,16.49404]
[1779102044890,42.45,76701.75,0.0,0.77419,0.00013,16.51793]
[1779102045897,42.45,76696.95,0.0,0.77357,0.00013,16.54247]
[1779102046913,42.45,76695.4,0.0,0.77337,0.00013,16.55047]
[1779102048926,42.45,76691.24,0.0,0.77283,0.00013,16.57184]
[1779102053961,42.46,76691.99,0.0,0.77292,0.00013,16.56829]
[1779102057994,42.46,76690.32,0.0,0.7727,0.00013,16.57704]
[1779102059001,42.46,76686.36,0.0,0.77218,0.00013,16.59725]
[1779102060019,42.46,76681.18,0.0,0.77151,0.00013,16.62362]
[1779102061016,42.46,76683.88,0.0,0.77186,0.00013,16.6099]
[1779102062023,42.46,76685.44,0.0,0.77206,0.00013,16.602]
[1779102063030,42.46,76686.97,0.0,0.77226,0.00013,16.59424]
[1779102068065,42.46,76686.25,0.0,0.77216,0.00013,16.59806]
[1779102073107,42.46,76686.0,0.0,0.77212,0.00013,16.59991]
[1779102078143,42.46,76686.86,0.0,0.77221,0.00013,16.59625]
[1779102080159,42.47,76685.37,0.0,0.77201,0.00013,16.60413]
[1779102085194,42.47,76689.49,0.0,0.77253,0.00013,16.5836]
[1779102086201,42.47,76695.19,0.0,0.77327,0.00013,16.55461]
[1779102089223,42.47,76696.99,0.0,0.77349,0.00013,16.54582]
[1779102094257,42.47,76698.66,0.0,0.77373,0.00013,16.53317]
[1779102097278,42.47,76700.88,0.0,0.77401,0.00013,16.52221]
[1779102098285,42.48,76703.58,0.0,0.77436,0.00013,16.50846]
[1779102103320,42.48,76703.13,0.0,0.77429,0.00013,16.51104]
[1779102108356,42.48,76703.56,0.0,0.77433,0.00013,16.50945]
[1779102114398,42.48,76703.34,0.0,0.77429,0.00013,16.51112]
[1779102119434,42.48,76703.52,0.0,0.7743,0.00013,16.51065]
[1779102122457,42.49,76699.36,0.0,0.77376,0.00013,16.53214]
[1779102123464,42.49,76696.33,0.0,0.77337,0.00013,16.54766]
[1779102126793,42.49,76695.66,0.0,0.77328,0.00013,16.55121]
[1779102126840,42.49,76695.66,0.0,0.77328,0.00013,16.55121]
[1779102127492,42.49,76695.21,0.0,0.77322,0.00013,16.55354]
[1779102131882,42.49,76695.26,0.0,0.77322,0.00013,16.55341]
[1779102132278,42.49,76695.26,0.0,0.77322,0.00013,16.55341]
[1779102132378,42.49,76693.73,0.0,0.77302,0.00013,16.56129]
[1779102132698,42.49,76693.73,0.0,0.77302,0.00013,16.56129]
[1779102133070,42.49,76693.73,0.0,0.77302,0.00013,16.56129]
[1779102133165,42.49,76689.58,0.0,0.77249,0.00013,16.58243]
[1779102137706,42.49,76691.92,0.0,0.77279,0.00013,16.57061]
[1779102137758,42.49,76691.92,0.0,0.77279,0.00013,16.57061]
[1779102137811,42.49,76691.92,0.0,0.77279,0.00013,16.57061]
[1779102143604,42.49,76691.84,0.0,0.77277,0.00013,16.57144]
[1779102146132,42.49,76691.79,0.0,0.77276,0.00013,16.57174]
[1779102146183,42.49,76691.79,0.0,0.77276,0.00013,16.57174]
[1779102146310,42.49,76691.79,0.0,0.77276,0.00013,16.57174]
[1779102150654,42.49,76688.02,0.0,0.77226,0.00013,16.59141]
[1779102153677,42.49,76682.82,0.0,0.77162,0.00013,16.61352]
[1779102157168,42.5,76683.02,0.0,0.77164,0.00013,16.61273]
[1779102157317,42.5,76683.02,0.0,0.77164,0.00013,16.61273]
[1779102157379,42.5,76683.02,0.0,0.77164,0.00013,16.61273]
[1779102157410,42.5,76686.25,0.0,0.77205,0.00013,16.59647]
[1779102157568,42.5,76686.25,0.0,0.77205,0.00013,16.59647]
[1779102160726,42.5,76691.22,0.0,0.77269,0.00013,16.57137]
[1779102161718,42.5,76691.22,0.0,0.77269,0.00013,16.57137]
[1779102161770,42.5,76691.22,0.0,0.77269,0.00013,16.57137]
[1779102161809,42.5,76691.22,0.0,0.77269,0.00013,16.57137]
[1779102161817,42.5,76694.93,0.0,0.77317,0.00013,16.55254]
[1779102162740,42.5,76697.81,0.0,0.77354,0.00013,16.53795]
[1779102164754,42.5,76704.55,0.0,0.7744,0.00013,16.5037]
[1779102165761,42.5,76708.66,0.0,0.77493,0.00013,16.48275]
[1779102167822,42.5,76708.95,0.0,0.77496,0.00013,16.48136]
[1779102167873,42.5,76708.95,0.0,0.77496,0.00013,16.48136]
[1779102171065,42.5,76711.95,0.0,0.77534,0.00013,16.46629]
[1779102176653,42.5,76715.7,0.0,0.77581,0.00013,16.44781]
[1779102176705,42.5,76715.7,0.0,0.77581,0.00013,16.44781]
[1779102177066,42.5,76715.7,0.0,0.77581,0.00013,16.44781]
[1779102177160,42.5,76716.66,0.0,0.77593,0.00013,16.44301]
[1779102178853,42.51,76714.67,0.0,0.77567,0.00013,16.45343]
[1779102179860,42.51,76713.29,0.0,0.77549,0.00013,16.4606]
[1779102180867,42.51,76711.35,0.0,0.77523,0.00013,16.47063]
[1779102182014,42.51,76711.35,0.0,0.77523,0.00013,16.47063]
[1779102182115,42.51,76709.58,0.0,0.775,0.00013,16.47981]
[1779102185903,42.51,76710.3,0.0,0.77509,0.00013,16.47651]
[1779102190938,42.51,76710.36,0.0,0.77509,0.00013,16.47655]
[1779102191945,42.51,76711.67,0.0,0.77525,0.00013,16.46992]
[1779102193959,42.51,76712.17,0.0,0.77531,0.00013,16.46751]
[1779102194966,42.51,76713.57,0.0,0.77549,0.00013,16.46043]
[1779102195973,42.51,76718.52,0.0,0.77612,0.00013,16.43515]
[1779102196980,42.51,76719.02,0.0,0.77618,0.00013,16.4327]
[1779102202015,42.52,76718.29,0.0,0.77607,0.00013,16.43716]
[1779102203022,42.52,76717.89,0.0,0.77602,0.00013,16.43936]
[1779102205036,42.52,76718.32,0.0,0.77607,0.00013,16.4374]
[1779102209067,42.52,76718.7,0.0,0.7761,0.00013,16.43603]
[1779102212088,42.52,76719.21,0.0,0.7762,0.00013,16.4291]
[1779102217123,42.53,76718.79,0.0,0.77613,0.00013,16.43194]
[1779102220144,42.53,76717.76,0.0,0.77599,0.00013,16.4375]
[1779102224172,42.53,76717.09,0.0,0.77589,0.00013,16.44136]
[1779102225179,42.53,76714.31,0.0,0.77554,0.00013,16.4557]
[1779102226186,42.53,76712.34,0.0,0.77528,0.00013,16.46591]
[1779102227193,42.53,76712.97,0.0,0.77536,0.00013,16.46271]
[1779102232228,42.53,76712.15,0.0,0.77525,0.00013,16.46703]
[1779102237263,42.53,76711.94,0.0,0.77522,0.00013,16.46813]
[1779102238270,42.53,76710.76,0.0,0.77507,0.00013,16.47416]
[1779102241291,42.53,76710.09,0.0,0.77499,0.00013,16.47754]
[1779102242298,42.53,76709.46,0.0,0.77491,0.00013,16.48074]
[1779102243305,42.53,76707.86,0.0,0.7747,0.00013,16.4889]
[1779102244312,42.53,76706.83,0.0,0.77457,0.00013,16.49421]
[1779102248340,42.53,76703.65,0.0,0.77416,0.00013,16.51061]
[1779102249347,42.53,76702.99,0.0,0.77407,0.00013,16.51402]
[1779102255037,42.53,76703.24,0.0,0.7741,0.00013,16.51285]
[1779102260424,42.53,76703.53,0.0,0.77413,0.00013,16.51164]
[1779102262438,42.53,76702.86,0.0,0.77404,0.00013,16.51514]
[1779102263445,42.53,76705.33,0.0,0.77436,0.00013,16.50258]
[1779102264452,42.53,76707.34,0.0,0.77462,0.00013,16.49237]
[1779102269487,42.54,76707.81,0.0,0.77467,0.00013,16.4903]
[1779102270494,42.54,76710.11,0.0,0.77496,0.00013,16.47862]
[1779102271501,42.54,76711.77,0.0,0.77521,0.00013,16.46549]
[1779102272508,42.54,76714.46,0.0,0.77556,0.00013,16.45174]
[1779102273515,42.54,76715.55,0.0,0.7757,0.00013,16.44619]
[1779102275529,42.54,76718.43,0.0,0.77606,0.00013,16.43151]
[1779102276536,42.54,76719.17,0.0,0.77616,0.00013,16.42777]
[1779102277543,42.54,76719.5,0.0,0.7762,0.00013,16.42613]
[1779102281572,42.54,76719.85,0.0,0.77624,0.00013,16.42456]
[1779102282579,42.54,76721.57,0.0,0.77646,0.00013,16.4158]
[1779102283586,42.54,76720.95,0.0,0.77638,0.00013,16.41904]
[1779102284593,42.54,76720.56,0.0,0.77632,0.00013,16.4211]
[1779102285600,42.54,76719.43,0.0,0.77618,0.00013,16.42695]
[1779102286607,42.54,76718.7,0.0,0.77608,0.00013,16.43074]
[1779102287614,42.54,76717.11,0.0,0.77588,0.00013,16.43893]
[1779102288621,42.54,76718.38,0.0,0.77604,0.00013,16.43246]
[1779102289628,42.54,76718.01,0.0,0.77599,0.00013,16.4344]
[1779102291642,42.54,76716.85,0.0,0.77584,0.00013,16.44043]
[1779102292649,42.54,76715.66,0.0,0.77569,0.00013,16.44656]
[1779102296677,42.54,76716.31,0.0,0.77577,0.00013,16.44336]
[1779102298691,42.54,76716.75,0.0,0.77582,0.00013,16.44118]
[1779102300705,42.54,76717.27,0.0,0.77589,0.00013,16.4386]
[1779102303726,42.54,76716.83,0.0,0.77583,0.00013,16.44099]
[1779102308761,42.54,76716.87,0.0,0.77583,0.00013,16.441]
[1779102309768,42.54,76717.39,0.0,0.77589,0.00013,16.43838]
[1779102317824,42.55,76717.69,0.0,0.77592,0.00013,16.43723]
[1779102323866,42.55,76717.23,0.0,0.77586,0.00013,16.43988]
[1779102324873,42.55,76716.64,0.0,0.77578,0.00013,16.44295]
[1779102325880,42.55,76716.2,0.0,0.77572,0.00013,16.44524]
[1779102327894,42.55,76715.72,0.0,0.77566,0.00013,16.44778]
[1779102331922,42.55,76716.24,0.0,0.77576,0.00013,16.44055]
[1779102332929,42.55,76716.91,0.0,0.77585,0.00013,16.43716]
[1779102334943,42.55,76716.47,0.0,0.77579,0.00013,16.43952]
[1779102339978,42.55,76716.61,0.0,0.7758,0.00013,16.43905]
[1779102345015,42.55,76713.4,0.0,0.77538,0.00013,16.45572]
[1779102346022,42.55,76710.97,0.0,0.77507,0.00013,16.46819]
[1779102347029,42.55,76710.4,0.0,0.775,0.00013,16.47113]
[1779102348036,42.55,76708.84,0.0,0.7748,0.00013,16.47912]
[1779102350050,42.55,76709.63,0.0,0.7749,0.00013,16.47511]
[1779102351057,42.55,76709.01,0.0,0.77482,0.00013,16.4783]
[1779102352064,42.55,76707.95,0.0,0.77468,0.00013,16.48372]
[1779102353071,42.55,76706.71,0.0,0.77452,0.00013,16.49006]
[1779102357099,42.55,76705.89,0.0,0.77442,0.00013,16.49424]
[1779102362134,42.55,76706.35,0.0,0.77447,0.00013,16.49189]
[1779102364148,42.55,76707.13,0.0,0.77458,0.00013,16.48791]
[1779102365155,42.55,76708.55,0.0,0.77476,0.00013,16.48067]
[1779102370190,42.55,76707.0,0.0,0.77455,0.00013,16.48877]
[1779102371197,42.55,76702.79,0.0,0.77401,0.00013,16.51031]
[1779102372204,42.55,76698.81,0.0,0.7735,0.00013,16.53063]
[1779102377239,42.55,76698.39,0.0,0.77344,0.00013,16.53287]
[1779102378246,42.56,76697.58,0.0,0.77334,0.00013,16.53702]
[1779102379253,42.56,76696.81,0.0,0.77324,0.00013,16.54096]
[1779102380260,42.56,76695.83,0.0,0.77311,0.00013,16.54597]
[1779102381267,42.56,76692.65,0.0,0.7727,0.00013,16.56216]
[1779102389328,42.56,76689.61,0.0,0.7723,0.00013,16.57794]
[1779102390750,42.56,76689.61,0.0,0.7723,0.00013,16.57794]
[1779102390338,42.56,76678.77,0.0,0.77089,0.00013,16.63295]
[1779102391343,42.56,76671.29,0.0,0.76996,0.00013,16.66611]
[1779102392350,42.56,76668.57,0.0,0.76961,0.00013,16.6799]
[1779102393357,42.56,76672.4,0.0,0.77011,0.00013,16.66054]
[1779102394443,42.56,76672.4,0.0,0.77011,0.00013,16.66054]
[1779102394467,42.56,76670.64,0.0,0.76988,0.00013,16.66945]
[1779102394984,42.56,76670.64,0.0,0.76988,0.00013,16.66945]
[1779102395594,42.56,76670.64,0.0,0.76988,0.00013,16.66945]
[1779102395647,42.56,76670.64,0.0,0.76988,0.00013,16.66945]
[1779102395685,42.56,76671.65,0.0,0.77001,0.00013,16.66435]
[1779102396562,42.56,76671.65,0.0,0.77001,0.00013,16.66435]
[1779102396663,42.56,76670.55,0.0,0.76986,0.00013,16.66992]
[1779102397385,42.56,76669.02,0.0,0.76966,0.00013,16.67765]
[1779102399399,42.56,76671.14,0.0,0.76994,0.00013,16.66694]
[1779102400406,42.56,76669.69,0.0,0.76975,0.00013,16.67427]
[1779102401413,42.56,76668.62,0.0,0.76961,0.00013,16.67968]
[1779102403427,42.56,76666.24,0.0,0.7693,0.00013,16.69169]
[1779102405441,42.56,76664.79,0.0,0.76911,0.00013,16.69898]
[1779102409469,42.56,76661.31,0.0,0.76866,0.00013,16.71645]
[1779102410476,42.56,76660.19,0.0,0.76852,0.00013,16.72208]
[1779102411483,42.56,76658.83,0.0,0.76834,0.00013,16.72889]
[1779102412490,42.56,76660.44,0.0,0.76855,0.00013,16.72073]
[1779102413498,42.56,76664.87,0.0,0.76913,0.00013,16.69834]
[1779102414504,42.56,76666.66,0.0,0.76936,0.00013,16.68927]
[1779102418532,42.56,76664.59,0.0,0.7691,0.00013,16.69966]
[1779102420546,42.56,76663.05,0.0,0.7689,0.00013,16.7074]
[1779102422560,42.56,76664.32,0.0,0.76906,0.00013,16.70093]
[1779102423567,42.56,76665.61,0.0,0.76923,0.00013,16.6944]
[1779102426594,42.56,76670.04,0.0,0.76981,0.00013,16.67202]
[1779102427602,42.55,76675.23,0.0,0.77049,0.00013,16.64552]
[1779102428608,42.55,76681.62,0.0,0.77132,0.00013,16.61304]
[1779102431629,42.55,76682.73,0.0,0.77147,0.00013,16.60719]
[1779102433643,42.55,76686.29,0.0,0.77194,0.00013,16.58897]
[1779102434650,42.55,76691.44,0.0,0.7726,0.00013,16.5627]
[1779102435657,42.55,76695.8,0.0,0.77317,0.00013,16.54043]
[1779102436664,42.55,76698.21,0.0,0.77348,0.00013,16.5281]
[1779102437671,42.55,76700.04,0.0,0.77372,0.00013,16.51873]
[1779102439685,42.55,76700.76,0.0,0.77381,0.00013,16.51499]
[1779102441699,42.55,76702.96,0.0,0.7741,0.00013,16.5037]
[1779102444978,42.55,76702.46,0.0,0.77404,0.00013,16.50617]
[1779102447741,42.55,76701.53,0.0,0.77392,0.00013,16.51082]
[1779102448748,42.55,76700.77,0.0,0.77382,0.00013,16.51465]
[1779102450762,42.55,76701.48,0.0,0.77391,0.00013,16.51093]
[1779102452776,42.55,76702.28,0.0,0.77406,0.00013,16.50204]
[1779102456804,42.55,76701.35,0.0,0.77394,0.00013,16.50662]
[1779102461839,42.55,76699.48,0.0,0.77371,0.00013,16.51593]
[1779102462846,42.55,76698.61,0.0,0.7736,0.00013,16.5203]
[1779102465867,42.54,76697.68,0.0,0.77348,0.00013,16.52485]
[1779102468888,42.54,76696.94,0.0,0.77339,0.00013,16.52853]
[1779102469895,42.54,76693.11,0.0,0.7729,0.00013,16.54801]
[1779102470902,42.54,76691.62,0.0,0.7727,0.00013,16.55556]
[1779102472916,42.54,76690.71,0.0,0.77259,0.00013,16.5601]
[1779102473923,42.54,76692.24,0.0,0.77279,0.00013,16.55227]
[1779102474930,42.54,76696.47,0.0,0.77333,0.00013,16.53071]
[1779102475937,42.54,76697.56,0.0,0.77347,0.00013,16.52515]
[1779102480972,42.54,76698.0,0.0,0.77353,0.00013,16.52292]
[1779102483993,42.54,76696.53,0.0,0.77334,0.00013,16.53041]
[1779102491043,42.54,76697.21,0.0,0.77343,0.00013,16.52693]
[1779102492050,42.54,76699.33,0.0,0.7737,0.00013,16.51612]
[1779102493057,42.54,76690.25,0.0,0.77253,0.00013,16.56236]
[1779102494064,42.54,76685.8,0.0,0.77196,0.00013,16.58493]
[1779102495071,42.54,76688.47,0.0,0.7723,0.00013,16.57129]
[1779102500106,42.54,76687.92,0.0,0.77224,0.00013,16.57384]
[1779102503866,42.54,76687.92,0.0,0.77224,0.00013,16.57384]
[1779102507155,42.54,76692.8,0.0,0.77288,0.00013,16.54872]
[1779102508162,42.54,76700.96,0.0,0.77393,0.00013,16.50714]
[1779102512190,42.54,76701.99,0.0,0.7741,0.00013,16.4973]
[1779102513197,42.54,76702.87,0.0,0.77421,0.00013,16.49286]
[1779102514559,42.54,76704.86,0.0,0.77447,0.00013,16.48275]
[1779102517621,42.54,76705.07,0.0,0.77449,0.00013,16.48179]
[1779102520246,42.54,76703.13,0.0,0.77423,0.00013,16.49193]
[1779102521253,42.54,76702.29,0.0,0.77413,0.00013,16.49626]
[1779102526288,42.54,76702.75,0.0,0.77418,0.00013,16.49411]
[1779102531324,42.54,76703.69,0.0,0.7743,0.00013,16.48948]
[1779102536359,42.55,76704.01,0.0,0.77433,0.00013,16.48799]
[1779102541394,42.55,76704.31,0.0,0.77437,0.00013,16.48653]
[1779102543408,42.55,76709.38,0.0,0.77502,0.00013,16.46065]
[1779102544415,42.55,76713.54,0.0,0.77556,0.00013,16.43933]
[1779102548448,42.54,76712.81,0.0,0.77548,0.00013,16.44254]
[1779102550462,42.54,76711.76,0.0,0.77535,0.00013,16.44764]
[1779102553483,42.54,76711.14,0.0,0.77527,0.00013,16.45069]
[1779102558518,42.54,76710.92,0.0,0.77525,0.00013,16.45162]
[1779102560532,42.54,76711.41,0.0,0.77531,0.00013,16.44903]
[1779102561539,42.54,76712.91,0.0,0.77551,0.00013,16.44132]
[1779102566579,42.54,76712.84,0.0,0.7755,0.00013,16.44152]
[1779102567586,42.54,76712.22,0.0,0.77542,0.00013,16.44467]
[1779102572621,42.54,76712.7,0.0,0.77552,0.00013,16.43778]
[1779102578664,42.54,76712.79,0.0,0.77552,0.00013,16.43772]
[1779102581685,42.54,76711.6,0.0,0.77536,0.00013,16.444]
[1779102582692,42.54,76710.73,0.0,0.77525,0.00013,16.44852]
[1779102588734,42.54,76711.21,0.0,0.77531,0.00013,16.44627]
[1779102589741,42.54,76712.24,0.0,0.77544,0.00013,16.44097]
[1779102592763,42.54,76703.99,0.0,0.77438,0.00013,16.48307]
[1779102593777,42.54,76681.16,0.0,0.77143,0.00013,16.5993]
[1779102594784,42.54,76671.66,0.0,0.77019,0.00013,16.64752]
[1779102595790,42.54,76660.31,0.0,0.76871,0.00013,16.70481]
[1779102596797,42.54,76661.12,0.0,0.76882,0.00013,16.7006]
[1779102598812,42.54,76659.94,0.0,0.76867,0.00013,16.70645]
[1779102599819,42.54,76654.38,0.0,0.76795,0.00013,16.73445]
[1779102600826,42.54,76649.19,0.0,0.76727,0.00013,16.76052]
[1779102601211,42.54,76649.19,0.0,0.76727,0.00013,16.76052]
[1779102601848,42.54,76651.41,0.0,0.76756,0.00013,16.74936]
[1779102602840,42.54,76653.96,0.0,0.76789,0.00013,16.73641]
[1779102603851,42.54,76658.94,0.0,0.76855,0.00013,16.71133]
[1779102604858,42.54,76662.51,0.0,0.76902,0.00013,16.69318]
[1779102605866,42.54,76658.78,0.0,0.76853,0.00013,16.71196]
[1779102606872,42.54,76655.77,0.0,0.76814,0.00013,16.72707]
[1779102607879,42.54,76653.38,0.0,0.76783,0.00013,16.73902]
[1779102609899,42.54,76646.81,0.0,0.76697,0.00013,16.77193]
[1779102610628,42.54,76646.81,0.0,0.76697,0.00013,16.77193]
[1779102610918,42.54,76646.81,0.0,0.76697,0.00013,16.77193]
[1779102610962,42.54,76638.13,0.0,0.76583,0.00013,16.81543]
[1779102611914,42.54,76628.35,0.0,0.76454,0.00013,16.86433]
[1779102612920,42.54,76624.76,0.0,0.76407,0.00013,16.8822]
[1779102613938,42.54,76630.3,0.0,0.7648,0.00013,16.85448]
[1779102614765,42.54,76630.3,0.0,0.7648,0.00013,16.85448]
[1779102614943,42.54,76655.36,0.0,0.76809,0.00013,16.72878]
[1779102615214,42.54,76655.36,0.0,0.76809,0.00013,16.72878]
[1779102615949,42.54,76670.49,0.0,0.77008,0.00013,16.65198]
[1779102616956,42.54,76682.58,0.0,0.77165,0.00013,16.59053]
[1779102617963,42.54,76690.64,0.0,0.7727,0.00013,16.54941]
[1779102618280,42.54,76690.64,0.0,0.7727,0.00013,16.54941]
[1779102619977,42.54,76696.15,0.0,0.77341,0.00013,16.52129]
[1779102622731,42.54,76699.96,0.0,0.7739,0.00013,16.50189]
[1779102622815,42.54,76699.96,0.0,0.7739,0.00013,16.50189]
[1779102623242,42.54,76697.66,0.0,0.77361,0.00013,16.51365]
[1779102626326,42.54,76701.18,0.0,0.77406,0.00013,16.49577]
[1779102630325,42.54,76703.01,0.0,0.77429,0.00013,16.48655]
[1779102630389,42.54,76703.01,0.0,0.77429,0.00013,16.48655]
[1779102630582,42.54,76703.01,0.0,0.77429,0.00013,16.48655]
[1779102630675,42.54,76694.88,0.0,0.77324,0.00013,16.52804]
[1779102633403,42.54,76697.26,0.0,0.77359,0.00013,16.51116]
[1779102633455,42.54,76697.26,0.0,0.77359,0.00013,16.51116]
[1779102633568,42.54,76697.26,0.0,0.77359,0.00013,16.51116]
[1779102633661,42.54,76696.95,0.0,0.77355,0.00013,16.51275]
[1779102638782,42.54,76695.37,0.0,0.77334,0.00013,16.52083]
[1779102638811,42.54,76695.37,0.0,0.77334,0.00013,16.52083]
[1779102639064,42.54,76693.78,0.0,0.77314,0.00013,16.52892]
[1779102642132,42.54,76686.31,0.0,0.77218,0.00013,16.56682]
[1779102643951,42.54,76686.31,0.0,0.77218,0.00013,16.56682]
[1779102643966,42.54,76684.87,0.0,0.77199,0.00013,16.57412]
[1779102644060,42.54,76684.87,0.0,0.77199,0.00013,16.57412]
[1779102644070,42.54,76684.87,0.0,0.77199,0.00013,16.57412]
[1779102644321,42.54,76684.87,0.0,0.77199,0.00013,16.57412]
[1779102644486,42.54,76684.87,0.0,0.77199,0.00013,16.57412]
[1779102644540,42.54,76684.87,0.0,0.77199,0.00013,16.57412]
[1779102644568,42.54,76684.87,0.0,0.77199,0.00013,16.57412]
[1779102644583,42.54,76684.93,0.0,0.772,0.00013,16.57382]
[1779102650493,42.54,76687.52,0.0,0.77233,0.00013,16.56097]
[1779102650546,42.54,76687.52,0.0,0.77233,0.00013,16.56097]
[1779102650562,42.54,76687.52,0.0,0.77233,0.00013,16.56097]
[1779102650647,42.54,76686.28,0.0,0.77216,0.00013,16.56732]
[1779102651479,42.54,76686.28,0.0,0.77216,0.00013,16.56732]
[1779102651511,42.54,76686.28,0.0,0.77216,0.00013,16.56732]
[1779102656400,42.54,76688.45,0.0,0.77245,0.00013,16.55626]
[1779102656476,42.54,76688.45,0.0,0.77245,0.00013,16.55626]
[1779102656675,42.54,76688.45,0.0,0.77245,0.00013,16.55626]
[1779102656743,42.54,76690.49,0.0,0.77271,0.00013,16.54585]
[1779102657873,42.54,76690.49,0.0,0.77271,0.00013,16.54585]
[1779102657931,42.54,76690.49,0.0,0.77271,0.00013,16.54585]
[1779102658060,42.54,76690.49,0.0,0.77271,0.00013,16.54585]
[1779102658020,42.54,76691.31,0.0,0.77282,0.00013,16.54165]
[1779102658311,42.54,76691.31,0.0,0.77282,0.00013,16.54165]
[1779102658411,42.54,76692.55,0.0,0.77298,0.00013,16.53534]
[1779102662272,42.54,76690.05,0.0,0.77265,0.00013,16.54805]
[1779102663576,42.54,76690.05,0.0,0.77265,0.00013,16.54805]
[1779102663628,42.54,76690.05,0.0,0.77265,0.00013,16.54805]
[1779102663808,42.54,76690.05,0.0,0.77265,0.00013,16.54805]
[1779102663909,42.54,76691.24,0.0,0.77281,0.00013,16.54202]
[1779102668885,42.54,76693.48,0.0,0.7731,0.00013,16.5306]
[1779102669321,42.54,76697.36,0.0,0.7736,0.00013,16.51083]
[1779102671526,42.54,76696.74,0.0,0.77352,0.00013,16.51403]
[1779102671560,42.54,76696.74,0.0,0.77352,0.00013,16.51403]
[1779102671717,42.54,76696.74,0.0,0.77352,0.00013,16.51403]
[1779102671779,42.54,76692.34,0.0,0.77295,0.00013,16.53646]
[1779102672978,42.54,76692.34,0.0,0.77295,0.00013,16.53646]
[1779102673065,42.54,76692.34,0.0,0.77295,0.00013,16.53646]
[1779102673079,42.54,76690.62,0.0,0.77273,0.00013,16.54521]
[1779102678385,42.54,76690.23,0.0,0.77268,0.00013,16.54716]
[1779102681406,42.54,76691.3,0.0,0.77282,0.00013,16.5417]
[1779102682413,42.54,76693.57,0.0,0.77311,0.00013,16.53016]
[1779102684427,42.54,76694.34,0.0,0.77321,0.00013,16.52627]
[1779102685490,42.54,76694.34,0.0,0.77321,0.00013,16.52627]
[1779102685496,42.54,76694.34,0.0,0.77321,0.00013,16.52627]
[1779102685569,42.54,76694.34,0.0,0.77321,0.00013,16.52627]
[1779102685591,42.54,76693.99,0.0,0.77316,0.00013,16.52808]
[1779102686441,42.54,76698.22,0.0,0.77371,0.00013,16.50655]
[1779102687448,42.54,76700.82,0.0,0.77404,0.00013,16.49334]
[1779102688455,42.54,76701.87,0.0,0.77417,0.00013,16.48804]
[1779102690469,42.54,76699.65,0.0,0.77389,0.00013,16.49948]
[1779102691476,42.54,76697.42,0.0,0.77364,0.00013,16.50615]
[1779102692483,42.54,76699.68,0.0,0.77393,0.00013,16.49466]
[1779102693490,42.54,76704.71,0.0,0.77457,0.00013,16.46903]
[1779102695030,42.54,76704.71,0.0,0.77457,0.00013,16.46903]
[1779102695058,42.54,76704.71,0.0,0.77457,0.00013,16.46903]
[1779102695081,42.54,76704.71,0.0,0.77457,0.00013,16.46903]
[1779102694497,42.54,76706.59,0.0,0.77481,0.00013,16.4595]
[1779102695504,42.54,76706.4,0.0,0.77479,0.00013,16.46055]
[1779102698525,42.54,76707.06,0.0,0.77487,0.00013,16.45741]
[1779102701325,42.54,76707.38,0.0,0.77491,0.00013,16.4559]
[1779102701561,42.54,76707.38,0.0,0.77491,0.00013,16.4559]
[1779102701596,42.54,76707.38,0.0,0.7749,0.00013,16.45596]
[1779102702847,42.54,76707.38,0.0,0.7749,0.00013,16.45596]
[1779102704567,42.54,76708.09,0.0,0.77499,0.00013,16.45251]
[1779102705574,42.54,76709.17,0.0,0.77513,0.00013,16.44705]
[1779102706581,42.54,76712.31,0.0,0.77553,0.00013,16.43106]
[1779102707588,42.54,76716.73,0.0,0.77609,0.00013,16.40852]
[1779102708595,42.54,76719.14,0.0,0.7764,0.00013,16.39619]
[1779102709219,42.54,76719.14,0.0,0.7764,0.00013,16.39619]
[1779102709271,42.54,76719.14,0.0,0.7764,0.00013,16.39619]
[1779102709311,42.54,76719.14,0.0,0.7764,0.00013,16.39619]
[1779102709602,42.54,76718.98,0.0,0.77638,0.00013,16.39694]
[1779102711616,42.54,76718.32,0.0,0.7763,0.00013,16.40018]
[1779102713630,42.54,76718.75,0.0,0.77636,0.00013,16.39782]
[1779102714637,42.54,76719.39,0.0,0.77644,0.00013,16.39453]
[1779102716651,42.54,76718.94,0.0,0.77639,0.00013,16.39682]
[1779102717658,42.54,76719.34,0.0,0.77644,0.00013,16.39476]
[1779102719405,42.54,76719.31,0.0,0.77643,0.00013,16.3949]
[1779102719456,42.54,76719.31,0.0,0.77643,0.00013,16.3949]
[1779102719562,42.54,76719.31,0.0,0.77643,0.00013,16.3949]
[1779102719674,42.54,76719.19,0.0,0.77642,0.00013,16.39551]
[1779102720681,42.54,76718.77,0.0,0.77637,0.00013,16.39765]
[1779102724709,42.54,76718.35,0.0,0.77631,0.00013,16.39972]
[1779102729744,42.54,76720.06,0.0,0.77654,0.00013,16.39082]
[1779102730546,42.54,76720.06,0.0,0.77654,0.00013,16.39082]
[1779102730570,42.54,76720.06,0.0,0.77654,0.00013,16.39082]
[1779102730590,42.54,76720.06,0.0,0.77654,0.00013,16.39082]
[1779102730751,42.54,76720.59,0.0,0.7766,0.00013,16.38808]
[1779102734779,42.54,76720.94,0.0,0.77665,0.00013,16.38615]
[1779102735787,42.54,76721.3,0.0,0.7767,0.00013,16.38428]
[1779102736950,42.54,76721.3,0.0,0.7767,0.00013,16.38428]
[1779102737061,42.54,76721.3,0.0,0.7767,0.00013,16.38428]
[1779102737034,42.54,76721.07,0.0,0.77667,0.00013,16.38536]
[1779102738809,42.54,76720.38,0.0,0.77659,0.00013,16.38881]
[1779102743007,42.54,76720.39,0.0,0.77659,0.00013,16.38875]
[1779102743055,42.54,76720.39,0.0,0.77659,0.00013,16.38875]
[1779102743108,42.54,76720.39,0.0,0.77659,0.00013,16.38853]
[1779102743309,42.54,76720.39,0.0,0.77659,0.00013,16.38853]
[1779102743844,42.54,76720.91,0.0,0.77666,0.00013,16.38586]
[1779102745858,42.54,76719.27,0.0,0.77645,0.00013,16.39424]
[1779102746865,42.54,76718.69,0.0,0.77638,0.00013,16.39711]
[1779102748879,42.54,76719.26,0.0,0.77646,0.00013,16.39398]
[1779102750893,42.54,76717.84,0.0,0.77628,0.00013,16.40104]
[1779102751900,42.54,76716.56,0.0,0.77616,0.00013,16.40277]
[1779102752845,42.54,76716.56,0.0,0.77616,0.00013,16.40277]
[1779102752897,42.54,76716.56,0.0,0.77616,0.00013,16.40277]
[1779102753061,42.54,76716.56,0.0,0.77616,0.00013,16.40277]
[1779102753161,42.53,76716.15,0.0,0.77611,0.00013,16.40465]
[1779102753914,42.53,76716.78,0.0,0.77619,0.00013,16.40131]
[1779102756935,42.53,76716.27,0.0,0.77614,0.00013,16.40361]
[1779102760571,42.53,76716.56,0.0,0.77618,0.00013,16.4018]
[1779102760623,42.53,76716.56,0.0,0.77618,0.00013,16.4018]
[1779102760809,42.53,76716.56,0.0,0.77618,0.00013,16.4018]
[1779102760963,42.53,76716.37,0.0,0.77616,0.00013,16.40267]
[1779102762979,42.53,76716.99,0.0,0.77625,0.00013,16.39926]
[1779102768022,42.53,76716.77,0.0,0.77622,0.00013,16.40031]
[1779102773339,42.53,76716.84,0.0,0.77623,0.00013,16.39966]
[1779102773379,42.53,76716.84,0.0,0.77623,0.00013,16.39966]
[1779102773564,42.53,76716.84,0.0,0.77623,0.00013,16.39966]
[1779102774054,42.53,76716.72,0.0,0.77622,0.00013,16.40016]
[1779102776068,42.53,76716.27,0.0,0.77617,0.00013,16.40241]
[1779102781103,42.53,76716.76,0.0,0.77623,0.00013,16.39975]
[1779102783117,42.53,76717.31,0.0,0.7763,0.00013,16.39687]
[1779102783256,42.53,76717.31,0.0,0.7763,0.00013,16.39687]
[1779102783310,42.53,76717.31,0.0,0.7763,0.00013,16.39687]
[1779102784124,42.53,76718.65,0.0,0.77648,0.00013,16.38998]
[1779102785131,42.53,76719.92,0.0,0.77664,0.00013,16.38345]
[1779102786138,42.53,76721.84,0.0,0.77689,0.00013,16.37351]
[1779102788152,42.52,76722.25,0.0,0.77694,0.00013,16.37132]
[1779102792180,42.52,76721.81,0.0,0.77689,0.00013,16.37343]
[1779102793187,42.52,76722.37,0.0,0.77696,0.00013,16.37055]
[1779102794332,42.52,76722.48,0.0,0.77697,0.00013,16.36999]
[1779102794384,42.52,76722.48,0.0,0.77697,0.00013,16.36999]
[1779102794558,42.52,76722.48,0.0,0.77697,0.00013,16.36999]
[1779102795201,42.52,76722.72,0.0,0.77701,0.00013,16.36875]
[1779102796208,42.52,76722.5,0.0,0.77698,0.00013,16.36988]
[1779102797215,42.52,76722.1,0.0,0.77693,0.00013,16.37193]
[1779102799229,42.52,76722.46,0.0,0.77697,0.00013,16.37008]
[1779102800236,42.52,76722.21,0.0,0.77694,0.00013,16.37135]
[1779102803257,42.52,76722.43,0.0,0.77697,0.00013,16.3702]
[1779102805414,42.52,76722.35,0.0,0.77696,0.00013,16.3706]
[1779102805466,42.52,76722.35,0.0,0.77696,0.00013,16.3706]
[1779102805560,42.52,76722.35,0.0,0.77696,0.00013,16.3706]
[1779102805567,42.52,76722.39,0.0,0.77696,0.00013,16.37039]
[1779102806281,42.52,76722.1,0.0,0.77693,0.00013,16.37187]
[1779102808295,42.52,76722.62,0.0,0.777,0.00013,16.36901]
[1779102811316,42.52,76723.3,0.0,0.77713,0.00013,16.36049]
[1779102813875,42.52,76723.3,0.0,0.77713,0.00013,16.36049]
[1779102813927,42.52,76723.3,0.0,0.77713,0.00013,16.36049]
[1779102814058,42.52,76723.3,0.0,0.77713,0.00013,16.36049]
[1779102814158,42.52,76723.18,0.0,0.77712,0.00013,16.36085]
[1779102814338,42.52,76722.16,0.0,0.77699,0.00013,16.36609]
[1779102818366,42.52,76722.66,0.0,0.77706,0.00013,16.36332]
[1779102823401,42.52,76722.53,0.0,0.77705,0.00013,16.36397]
[1779102825616,42.52,76722.35,0.0,0.77702,0.00013,16.36489]
[1779102825663,42.52,76722.35,0.0,0.77702,0.00013,16.36489]
[1779102825808,42.52,76722.35,0.0,0.77702,0.00013,16.36489]
[1779102825909,42.52,76722.35,0.0,0.77702,0.00013,16.36489]
[1779102828436,42.52,76722.92,0.0,0.7771,0.00013,16.36195]
[1779102829528,42.52,76722.92,0.0,0.7771,0.00013,16.36195]
[1779102830450,42.52,76722.66,0.0,0.77706,0.00013,16.36328]
[1779102832312,42.52,76722.51,0.0,0.77704,0.00013,16.36405]
[1779102832412,42.52,76722.51,0.0,0.77704,0.00013,16.36404]
[1779102838506,42.52,76722.35,0.0,0.77702,0.00013,16.36484]
[1779102839513,42.52,76722.05,0.0,0.77699,0.00013,16.36638]
[1779102840520,42.52,76721.78,0.0,0.77695,0.00013,16.36776]
[1779102842098,42.52,76721.78,0.0,0.77695,0.00013,16.36776]
[1779102842116,42.52,76721.78,0.0,0.77695,0.00013,16.36776]
[1779102842199,42.52,76720.83,0.0,0.77683,0.00013,16.37271]
[1779102842315,42.52,76720.83,0.0,0.77683,0.00013,16.37271]
[1779102842534,42.52,76717.23,0.0,0.77637,0.00013,16.39119]
[1779102843541,42.52,76715.19,0.0,0.7761,0.00013,16.40171]
[1779102845555,42.52,76716.63,0.0,0.77629,0.00013,16.39445]
[1779102846562,42.52,76717.48,0.0,0.77639,0.00013,16.39016]
[1779102847569,42.52,76717.91,0.0,0.77645,0.00013,16.38804]
[1779102848963,42.52,76717.91,0.0,0.77645,0.00013,16.38804]
[1779102849016,42.52,76717.91,0.0,0.77645,0.00013,16.38804]
[1779102849061,42.52,76717.91,0.0,0.77645,0.00013,16.38804]
[1779102849064,42.52,76720.53,0.0,0.77678,0.00013,16.37477]
[1779102849583,42.52,76720.93,0.0,0.77683,0.00013,16.37272]
[1779102850590,42.52,76721.51,0.0,0.7769,0.00013,16.36984]
[1779102851597,42.52,76721.85,0.0,0.77694,0.00013,16.36819]
[1779102852604,42.52,76721.38,0.0,0.77688,0.00013,16.37071]
[1779102855625,42.52,76720.92,0.0,0.77681,0.00013,16.37337]
[1779102857153,42.52,76720.92,0.0,0.77681,0.00013,16.37337]
[1779102857205,42.52,76720.92,0.0,0.77681,0.00013,16.37337]
[1779102857252,42.53,76720.26,0.0,0.77672,0.00013,16.37695]
[1779102857307,42.53,76720.26,0.0,0.77672,0.00013,16.37695]
[1779102857639,42.53,76720.11,0.0,0.7767,0.00013,16.37772]
[1779102862679,42.53,76720.08,0.0,0.77669,0.00013,16.37834]
[1779102865914,42.53,76720.18,0.0,0.7767,0.00013,16.37801]
[1779102865966,42.53,76720.18,0.0,0.7767,0.00013,16.37801]
[1779102866057,42.53,76720.18,0.0,0.7767,0.00013,16.37801]
[1779102866127,42.53,76721.13,0.0,0.77681,0.00013,16.37333]
[1779102866708,42.53,76720.8,0.0,0.77677,0.00013,16.37502]
[1779102871743,42.53,76721.1,0.0,0.77684,0.00013,16.36923]
[1779102874362,42.53,76721.03,0.0,0.77683,0.00013,16.36979]
[1779102874417,42.53,76721.03,0.0,0.77683,0.00013,16.36979]
[1779102874563,42.53,76721.03,0.0,0.77683,0.00013,16.36979]
[1779102874764,42.53,76721.05,0.0,0.77683,0.00013,16.36979]
[1779102875771,42.53,76721.35,0.0,0.77686,0.00013,16.36835]
[1779102876778,42.53,76720.71,0.0,0.77678,0.00013,16.37174]
[1779102877891,42.53,76720.71,0.0,0.77678,0.00013,16.37174]
[1779102877979,42.53,76720.12,0.0,0.7767,0.00013,16.37486]
[1779102878308,42.53,76720.12,0.0,0.7767,0.00013,16.37486]
[1779102878792,42.54,76720.65,0.0,0.77677,0.00013,16.37224]
[1779102879799,42.54,76719.69,0.0,0.77664,0.00013,16.37726]
[1779102880806,42.54,76718.9,0.0,0.77654,0.00013,16.38141]
[1779102885842,42.54,76719.06,0.0,0.77655,0.00013,16.38102]
[1779102886849,42.54,76719.75,0.0,0.77663,0.00013,16.37757]
[1779102888535,42.54,76719.62,0.0,0.77661,0.00013,16.37833]
[1779102888561,42.54,76719.62,0.0,0.77661,0.00013,16.37833]
[1779102888863,42.54,76719.59,0.0,0.77661,0.00013,16.37857]
[1779102890877,42.54,76717.53,0.0,0.77634,0.00013,16.38931]
[1779102891884,42.54,76716.98,0.0,0.77627,0.00013,16.3922]
[1779102896919,42.54,76717.41,0.0,0.77631,0.00013,16.39037]
[1779102898104,42.54,76717.41,0.0,0.77631,0.00013,16.39037]
[1779102898154,42.54,76717.41,0.0,0.77631,0.00013,16.39037]
[1779102898313,42.54,76717.41,0.0,0.77631,0.00013,16.39037]
[1779102898171,42.54,76717.3,0.0,0.7763,0.00013,16.39108]
[1779102898933,42.54,76717.17,0.0,0.77628,0.00013,16.39175]
[1779102899508,42.54,76717.17,0.0,0.77628,0.00013,16.39175]
[1779102901954,42.54,76715.57,0.0,0.77607,0.00013,16.40017]
[1779102902961,42.54,76714.79,0.0,0.77597,0.00013,16.40424]
[1779102903968,42.54,76714.18,0.0,0.77589,0.00013,16.40743]
[1779102904975,42.54,76713.73,0.0,0.77583,0.00013,16.40979]
[1779102906553,42.54,76713.73,0.0,0.77583,0.00013,16.40979]
[1779102906605,42.54,76713.73,0.0,0.77583,0.00013,16.40979]
[1779102906989,42.55,76713.24,0.0,0.77576,0.00013,16.41241]
[1779102908314,42.55,76713.24,0.0,0.77576,0.00013,16.41241]
[1779102911017,42.55,76713.69,0.0,0.77582,0.00013,16.41033]
[1779102916052,42.55,76713.85,0.0,0.77583,0.00013,16.40981]
[1779102918066,42.55,76712.73,0.0,0.77568,0.00013,16.41566]
[1779102923128,42.55,76712.32,0.0,0.77562,0.00013,16.41805]
[1779102925115,42.55,76711.81,0.0,0.77555,0.00013,16.42083]
[1779102930151,42.55,76712.02,0.0,0.77557,0.00013,16.42004]
[1779102935186,42.55,76712.02,0.0,0.77561,0.00013,16.41561]
[1779102943242,42.56,76712.13,0.0,0.77561,0.00013,16.41557]
[1779102948277,42.56,76712.43,0.0,0.77564,0.00013,16.41439]
[1779102954319,42.56,76712.54,0.0,0.77564,0.00013,16.41425]
[1779102959354,42.56,76713.07,0.0,0.7757,0.00013,16.41189]
[1779102961368,42.56,76717.22,0.0,0.77623,0.00013,16.3908]
[1779102962375,42.56,76721.08,0.0,0.77672,0.00013,16.37112]
[1779102964389,42.56,76721.32,0.0,0.77675,0.00013,16.37013]
[1779102966403,42.56,76722.15,0.0,0.77685,0.00013,16.36611]
[1779102968417,42.57,76722.49,0.0,0.77688,0.00013,16.36462]
[1779102970431,42.57,76722.08,0.0,0.77683,0.00013,16.36698]
[1779102971438,42.57,76722.37,0.0,0.77686,0.00013,16.36563]
[1779102972445,42.57,76723.08,0.0,0.77695,0.00013,16.36212]
[1779102973452,42.57,76723.4,0.0,0.77698,0.00013,16.36062]
[1779102974459,42.57,76723.16,0.0,0.77695,0.00013,16.362]
[1779102977480,42.57,76723.37,0.0,0.77697,0.00013,16.36136]
[1779102980501,42.57,76728.14,0.0,0.77757,0.00013,16.33735]
[1779102981508,42.57,76731.02,0.0,0.77793,0.00013,16.32274]
[1779102986543,42.58,76732.33,0.0,0.77807,0.00013,16.31696]
[1779102991578,42.58,76731.18,0.0,0.77795,0.00013,16.31869]
[1779102993592,42.58,76727.67,0.0,0.7775,0.00013,16.33691]
[1779102998627,42.59,76727.47,0.0,0.77746,0.00013,16.33863]
[1779103004669,42.59,76727.23,0.0,0.77741,0.00013,16.34061]
[1779103006683,42.59,76721.84,0.0,0.77672,0.00013,16.36842]
[1779103007690,42.59,76715.26,0.0,0.77587,0.00013,16.40224]
[1779103008697,42.59,76711.64,0.0,0.7754,0.00013,16.42085]
[1779103013732,42.59,76712.1,0.0,0.77545,0.00013,16.41889]
[1779103014739,42.59,76712.98,0.0,0.77556,0.00013,16.41447]
[1779103015746,42.59,76713.44,0.0,0.77562,0.00013,16.4122]
[1779103017760,42.59,76717.45,0.0,0.77613,0.00013,16.39187]
[1779103018767,42.6,76719.52,0.0,0.77639,0.00013,16.38138]
[1779103019774,42.6,76721.41,0.0,0.77663,0.00013,16.37182]
[1779103023802,42.6,76721.97,0.0,0.77669,0.00013,16.36948]
[1779103027830,42.6,76722.33,0.0,0.77673,0.00013,16.36817]
[1779103028837,42.6,76722.62,0.0,0.77676,0.00013,16.36682]
[1779103030851,42.6,76723.12,0.0,0.77682,0.00013,16.36453]
[1779103031858,42.6,76722.58,0.0,0.77674,0.00013,16.36743]
[1779103032865,42.6,76722.99,0.0,0.77679,0.00013,16.36547]
[1779103034879,42.61,76726.22,0.0,0.7772,0.00013,16.34919]
[1779103035886,42.61,76730.42,0.0,0.77773,0.00013,16.32781]
[1779103036893,42.61,76733.36,0.0,0.7781,0.00013,16.3128]
[1779103038907,42.61,76737.77,0.0,0.77867,0.00013,16.29016]
[1779103043942,42.61,76739.38,0.0,0.77886,0.00013,16.28211]
[1779103048977,42.61,76740.9,0.0,0.77905,0.00013,16.27464]
[1779103049985,42.61,76744.26,0.0,0.77947,0.00013,16.25743]
[1779103050991,42.61,76751.47,0.0,0.78039,0.00013,16.22037]
[1779103051999,42.61,76755.63,0.0,0.78095,0.00013,16.19428]
[1779103057033,42.61,76756.38,0.0,0.78102,0.00013,16.19125]
[1779103062068,42.62,76754.09,0.0,0.78072,0.00013,16.20386]
[1779103067103,42.62,76754.54,0.0,0.78076,0.00013,16.20227]
[1779103072140,42.62,76754.39,0.0,0.78072,0.00013,16.20377]
[1779103077175,42.63,76754.86,0.0,0.78076,0.00013,16.20206]
[1779103080196,42.63,76750.27,0.0,0.78017,0.00013,16.22616]
[1779103081203,42.63,76747.3,0.0,0.77979,0.00013,16.2416]
[1779103086238,42.63,76752.2,0.0,0.7804,0.00013,16.21686]
[1779103089259,42.64,76755.04,0.0,0.78075,0.00013,16.20274]
[1779103095302,42.64,76756.9,0.0,0.78096,0.00013,16.19402]
[1779103097316,42.64,76762.59,0.0,0.78167,0.00013,16.16496]
[1779103102352,42.67,76767.63,0.0,0.78214,0.00013,16.1461]
[1779103107386,42.7,76767.46,0.0,0.782,0.00013,16.1519]
[1779103111712,42.71,76768.12,0.0,0.78205,0.00013,16.14695]
[1779103111725,42.71,76768.12,0.0,0.78205,0.00013,16.14695]
[1779103112423,42.71,76767.57,0.0,0.78196,0.00013,16.15059]
[1779103114308,42.72,76767.92,0.0,0.78199,0.00013,16.14954]
[1779103119472,42.72,76767.52,0.0,0.78193,0.00013,16.15203]
[1779103124507,42.72,76767.9,0.0,0.78197,0.00013,16.15041]
[1779103126521,42.72,76769.61,0.0,0.78218,0.00013,16.14172]
[1779103129542,42.72,76772.05,0.0,0.78248,0.00013,16.12936]
[1779103134577,42.72,76771.67,0.0,0.78242,0.00013,16.1318]
[1779103139613,42.73,76772.06,0.0,0.78246,0.00013,16.13026]
[1779103142642,42.73,76774.11,0.0,0.78271,0.00013,16.11997]
[1779103143646,42.73,76782.06,0.0,0.78371,0.00013,16.07886]
[1779103144653,42.73,76787.81,0.0,0.78443,0.00012,16.04914]
[1779103145660,42.73,76787.25,0.0,0.78435,0.00012,16.05212]
[1779103147674,42.73,76788.84,0.0,0.78455,0.00012,16.04403]
[1779103148681,42.73,76789.96,0.0,0.78469,0.00012,16.03831]
[1779103149688,42.73,76790.96,0.0,0.78479,0.00012,16.03397]
[1779103152710,42.74,76792.44,0.0,0.78494,0.00012,16.02803]
[1779103153717,42.74,76798.12,0.0,0.78563,0.00012,15.99907]
[1779103154724,42.74,76801.59,0.0,0.78606,0.00012,15.98129]
[1779103155731,42.74,76802.11,0.0,0.78614,0.00012,15.97797]
[1779103156738,42.74,76801.68,0.0,0.7861,0.00012,15.97964]
[1779103157745,42.74,76800.13,0.0,0.78592,0.00012,15.98712]
[1779103158752,42.73,76800.49,0.0,0.78598,0.00012,15.98461]
[1779103161774,42.73,76799.9,0.0,0.78594,0.00012,15.98599]
[1779103164794,42.72,76800.69,0.0,0.78607,0.00012,15.98039]
[1779103165801,42.72,76801.02,0.0,0.78612,0.00012,15.97827]
[1779103166808,42.72,76802.13,0.0,0.78627,0.00012,15.97214]
[1779103167816,42.72,76801.53,0.0,0.7862,0.00012,15.975]
[1779103168822,42.71,76801.28,0.0,0.78618,0.00012,15.97601]
[1779103173858,42.71,76801.16,0.0,0.78623,0.00012,15.97062]
[1779103174865,42.71,76801.49,0.0,0.78628,0.00012,15.96867]
[1779103178893,42.7,76801.26,0.0,0.78627,0.00012,15.96907]
[1779103179900,42.7,76798.69,0.0,0.78595,0.00012,15.98221]
[1779103180907,42.71,76795.83,0.0,0.78558,0.00012,15.99769]
[1779103181914,42.71,76794.77,0.0,0.78544,0.00012,16.00362]
[1779103183928,42.71,76793.98,0.0,0.78535,0.00012,16.00738]
[1779103186949,42.71,76794.67,0.0,0.78541,0.00012,16.00491]
[1779103191984,42.72,76795.05,0.0,0.78542,0.00012,16.00442]
[1779103197023,42.72,76794.71,0.0,0.78537,0.00012,16.00662]
[1779103199037,42.72,76795.13,0.0,0.78542,0.00012,16.00449]
[1779103200044,42.72,76794.01,0.0,0.78528,0.00012,16.01032]
[1779103201053,42.72,76792.11,0.0,0.78504,0.00012,16.0203]
[1779103202060,42.72,76788.49,0.0,0.78459,0.00012,16.03918]
[1779103203067,42.72,76781.25,0.0,0.78368,0.00013,16.07677]
[1779103204074,42.72,76780.37,0.0,0.78357,0.00013,16.08136]
[1779103205081,42.72,76779.49,0.0,0.78346,0.00013,16.08594]
[1779103207096,42.72,76778.83,0.0,0.78338,0.00013,16.0894]
[1779103208103,42.72,76774.44,0.0,0.78283,0.00013,16.11212]
[1779103209112,42.72,76772.89,0.0,0.78263,0.00013,16.12012]
[1779103211127,42.72,76771.03,0.0,0.7824,0.00013,16.1297]
[1779103216162,42.72,76771.88,0.0,0.78251,0.00013,16.12524]
[1779103217169,42.72,76773.86,0.0,0.78276,0.00013,16.11501]
[1779103221197,42.72,76775.53,0.0,0.78296,0.00013,16.10641]
[1779103222204,42.72,76776.57,0.0,0.78309,0.00013,16.10106]
[1779103226232,42.72,76775.73,0.0,0.78299,0.00013,16.10552]
[1779103231267,42.72,76775.62,0.0,0.78301,0.00013,16.10144]
[1779103232274,42.72,76779.28,0.0,0.78347,0.00013,16.08253]
[1779103233281,42.72,76783.16,0.0,0.78395,0.00013,16.06247]
[1779103238316,42.72,76780.33,0.0,0.7836,0.00013,16.07725]
[1779103239323,42.72,76778.63,0.0,0.78338,0.00013,16.08611]
[1779103244358,42.72,76776.64,0.0,0.78313,0.00013,16.0966]
[1779103245365,42.72,76775.59,0.0,0.783,0.00013,16.10207]
[1779103246372,42.72,76774.46,0.0,0.78285,0.00013,16.10793]
[1779103251407,42.73,76774.42,0.0,0.78285,0.00013,16.10821]
[1779103256442,42.73,76774.36,0.0,0.78284,0.00013,16.10862]
[1779103260470,42.73,76772.36,0.0,0.78258,0.00013,16.11902]
[1779103262486,42.73,76771.38,0.0,0.78246,0.00013,16.12409]
[1779103265505,42.73,76773.52,0.0,0.78273,0.00013,16.11305]
[1779103266512,42.73,76776.65,0.0,0.78312,0.00013,16.09689]
[1779103267519,42.73,76779.72,0.0,0.78351,0.00013,16.08105]
[1779103270540,42.73,76781.28,0.0,0.7837,0.00013,16.07315]
[1779103271547,42.73,76783.34,0.0,0.78395,0.00013,16.06255]
[1779103276582,42.73,76784.76,0.0,0.78412,0.00013,16.05555]
[1779103277589,42.73,76785.41,0.0,0.7842,0.00013,16.05225]
[1779103287659,42.73,76785.52,0.0,0.7842,0.00012,16.05232]
[1779103292694,42.73,76785.33,0.0,0.78421,0.00013,16.04878]
[1779103294708,42.73,76784.65,0.0,0.78413,0.00013,16.0524]
[1779103299744,42.73,76784.81,0.0,0.78414,0.00013,16.05181]
[1779103300751,42.73,76786.08,0.0,0.7843,0.00012,16.04528]
[1779103304779,42.74,76783.93,0.0,0.78402,0.00013,16.05664]
[1779103305786,42.74,76782.61,0.0,0.78386,0.00013,16.06352]
[1779103306796,42.74,76780.78,0.0,0.78363,0.00013,16.07302]
[1779103307803,42.74,76779.37,0.0,0.78345,0.00013,16.08034]
[1779103312838,42.74,76779.26,0.0,0.78344,0.00013,16.08097]
[1779103315859,42.74,76780.11,0.0,0.78354,0.00013,16.07662]
[1779103323916,42.74,76780.06,0.0,0.78353,0.00013,16.07706]
[1779103326937,42.74,76779.02,0.0,0.7834,0.00013,16.08251]
[1779103331972,42.74,76779.03,0.0,0.7834,0.00013,16.08254]
[1779103334993,42.74,76775.22,0.0,0.78292,0.00013,16.1023]
[1779103336000,42.74,76773.08,0.0,0.78265,0.00013,16.11335]
[1779103338014,42.74,76771.96,0.0,0.78251,0.00013,16.1191]
[1779103343049,42.74,76772.26,0.0,0.78255,0.00013,16.11748]
[1779103345063,42.74,76771.25,0.0,0.78242,0.00013,16.12267]
[1779103350098,42.74,76771.35,0.0,0.78244,0.00013,16.1221]
[1779103354126,42.74,76769.64,0.0,0.78226,0.00013,16.12614]
[1779103355133,42.74,76768.33,0.0,0.7821,0.00013,16.13289]
[1779103359161,42.74,76769.57,0.0,0.78226,0.00013,16.12645]
[1779103360168,42.74,76767.98,0.0,0.78206,0.00013,16.13465]
[1779103366210,42.74,76767.54,0.0,0.782,0.00013,16.13687]
[1779103371245,42.74,76767.62,0.0,0.78201,0.00013,16.13645]
[1779103376280,42.74,76767.34,0.0,0.78198,0.00013,16.13791]
[1779103381315,42.74,76767.31,0.0,0.78197,0.00013,16.13809]
[1779103386350,42.74,76767.23,0.0,0.78196,0.00013,16.13852]
[1779103391386,42.74,76767.35,0.0,0.78198,0.00013,16.13793]
[1779103392392,42.74,76766.52,0.0,0.78187,0.00013,16.14222]
[1779103393399,42.74,76767.65,0.0,0.78201,0.00013,16.13639]
[1779103399441,42.74,76767.77,0.0,0.78203,0.00013,16.13581]
[1779103404476,42.74,76768.62,0.0,0.78213,0.00013,16.13146]
[1779103409511,42.74,76768.69,0.0,0.78214,0.00013,16.13109]
[1779103414546,42.74,76769.32,0.0,0.78226,0.00013,16.12309]
[1779103420589,42.74,76768.65,0.0,0.78218,0.00013,16.12667]
[1779103425624,42.74,76768.81,0.0,0.78219,0.00013,16.12593]
[1779103430659,42.74,76769.06,0.0,0.78223,0.00013,16.12465]
[1779103435694,42.74,76770.27,0.0,0.78238,0.00013,16.11844]
[1779103436701,42.74,76771.98,0.0,0.78259,0.00013,16.10963]
[1779103441736,42.74,76771.69,0.0,0.78255,0.00013,16.11126]
[1779103447778,42.74,76770.84,0.0,0.78244,0.00013,16.11584]
[1779103452813,42.74,76770.99,0.0,0.78246,0.00013,16.11523]
[1779103457848,42.74,76772.02,0.0,0.78258,0.00013,16.11007]
[1779103462884,42.74,76771.49,0.0,0.78251,0.00013,16.11299]
[1779103467919,42.74,76771.34,0.0,0.78249,0.00013,16.11393]
[1779103470942,42.74,76769.81,0.0,0.78229,0.00013,16.12192]
[1779103471949,42.74,76768.03,0.0,0.78211,0.00013,16.12636]
[1779103473963,42.74,76768.9,0.0,0.78222,0.00013,16.1219]
[1779103478998,42.75,76767.74,0.0,0.78207,0.00013,16.12799]
[1779103483027,42.75,76769.07,0.0,0.78224,0.00013,16.12121]
[1779103487055,42.75,76771.16,0.0,0.7825,0.00013,16.11054]
[1779103488062,42.75,76777.27,0.0,0.78326,0.00013,16.079]
[1779103489070,42.75,76781.95,0.0,0.78385,0.00013,16.05487]
[1779103490077,42.75,76786.38,0.0,0.7844,0.00012,16.03202]
[1779103491084,42.75,76787.03,0.0,0.78448,0.00012,16.02878]
[1779103493098,42.75,76787.75,0.0,0.78456,0.00012,16.02529]
[1779103494105,42.75,76788.48,0.0,0.78465,0.00012,16.02151]
[1779103497126,42.75,76794.47,0.0,0.7854,0.00012,15.99048]
[1779103498133,42.75,76801.29,0.0,0.78625,0.00012,15.955]
[1779103499140,42.75,76805.03,0.0,0.78672,0.00012,15.93546]
[1779103501154,42.75,76807.71,0.0,0.78704,0.00012,15.92178]
[1779103506189,42.75,76807.05,0.0,0.78694,0.00012,15.92629]
[1779103510364,42.75,76807.31,0.0,0.78696,0.00012,15.9251]
[1779103516260,42.75,76809.24,0.0,0.7872,0.00012,15.91508]
[1779103521296,42.75,76811.44,0.0,0.78748,0.00012,15.9035]
[1779103526331,42.76,76812.5,0.0,0.7876,0.00012,15.89848]
[1779103531366,42.76,76812.57,0.0,0.78764,0.00012,15.89375]
[1779103536402,42.76,76811.41,0.0,0.78747,0.00012,15.90073]
[1779103541437,42.77,76811.54,0.0,0.78747,0.00012,15.90076]
[1779103547479,42.77,76812.62,0.0,0.78758,0.00012,15.89617]
[1779103552514,42.78,76813.03,0.0,0.7876,0.00012,15.8954]
[1779103557549,42.78,76812.75,0.0,0.78754,0.00012,15.89815]
[1779103562588,42.79,76815.28,0.0,0.78782,0.00012,15.88622]
[1779103563595,42.79,76818.81,0.0,0.78825,0.00012,15.86808]
[1779103564604,42.79,76823.1,0.0,0.78878,0.00012,15.84611]
[1779103569640,42.81,76823.87,0.0,0.78879,0.00012,15.84577]
[1779103573666,42.81,76826.64,0.0,0.78908,0.00012,15.83339]
[1779103578701,42.82,76824.41,0.0,0.78879,0.00012,15.84563]
[1779103583736,42.82,76825.46,0.0,0.78891,0.00012,15.84061]
[1779103588771,42.82,76824.94,0.0,0.78883,0.00012,15.84415]
[1779103593806,42.83,76826.56,0.0,0.78904,0.00012,15.83221]
[1779103601862,42.84,76825.19,0.0,0.78882,0.00012,15.84178]
[1779103606897,42.84,76822.56,0.0,0.78848,0.00012,15.85615]
[1779103609930,42.84,76818.17,0.0,0.78792,0.00012,15.87952]
[1779103613958,42.85,76815.09,0.0,0.78754,0.00012,15.89563]
[1779103618993,42.85,76813.67,0.0,0.78736,0.00012,15.90302]
[1779103624028,42.84,76813.79,0.0,0.78738,0.00012,15.90215]
[1779103632084,42.84,76813.94,0.0,0.78741,0.00012,15.90091]
[1779103637119,42.84,76813.87,0.0,0.78741,0.00012,15.90102]
[1779103643161,42.84,76814.18,0.0,0.78746,0.00012,15.89912]
[1779103648196,42.84,76816.54,0.0,0.78775,0.00012,15.88667]
[1779103659273,42.84,76816.19,0.0,0.78776,0.00012,15.88337]
[1779103662294,42.84,76813.49,0.0,0.78742,0.00012,15.89751]
[1779103667329,42.84,76813.32,0.0,0.7874,0.00012,15.89846]
[1779103672364,42.84,76813.53,0.0,0.78743,0.00012,15.89708]
[1779103677399,42.84,76813.67,0.0,0.78746,0.00012,15.89604]
[1779103682434,42.83,76806.21,0.0,0.78654,0.00012,15.93451]
[1779103683441,42.83,76804.19,0.0,0.78629,0.00012,15.94494]
[1779103684448,42.83,76804.12,0.0,0.78628,0.00012,15.94524]
[1779103689483,42.83,76804.11,0.0,0.78629,0.00012,15.94499]
[1779103692505,42.83,76803.92,0.0,0.78627,0.00012,15.94579]
[1779103693511,42.83,76804.07,0.0,0.78629,0.00012,15.94495]
[1779103697539,42.83,76804.15,0.0,0.7863,0.00012,15.94429]
[1779103698546,42.83,76804.35,0.0,0.78633,0.00012,15.94319]
[1779103699553,42.83,76804.46,0.0,0.78634,0.00012,15.94256]
[1779103701567,42.83,76804.69,0.0,0.78638,0.00012,15.94125]
[1779103702574,42.83,76803.59,0.0,0.78624,0.00012,15.94689]
[1779103703581,42.83,76803.45,0.0,0.78622,0.00012,15.94755]
[1779103705595,42.83,76803.71,0.0,0.78626,0.00012,15.94607]
[1779103706602,42.83,76803.54,0.0,0.78624,0.00012,15.94689]
[1779103707609,42.83,76803.7,0.0,0.78626,0.00012,15.94599]
[1779103708616,42.83,76804.09,0.0,0.78631,0.00012,15.94391]
[1779103710630,42.83,76803.99,0.0,0.7863,0.00012,15.9443]
[1779103713652,42.83,76803.68,0.0,0.78631,0.00012,15.94093]
[1779103714659,42.83,76803.81,0.0,0.78633,0.00012,15.94019]
[1779103715667,42.83,76803.93,0.0,0.78634,0.00012,15.93951]
[1779103718687,42.82,76802.94,0.0,0.78622,0.00012,15.94447]
[1779103719694,42.82,76801.87,0.0,0.78609,0.00012,15.94995]
[1779103720701,42.82,76801.06,0.0,0.78599,0.00012,15.95408]
[1779103721708,42.82,76800.69,0.0,0.78595,0.00012,15.95592]
[1779103729764,42.82,76801.13,0.0,0.78602,0.00012,15.95296]
[1779103734799,42.82,76800.84,0.0,0.78599,0.00012,15.95402]
[1779103741848,42.82,76801.4,0.0,0.78608,0.00012,15.95049]
[1779103742855,42.82,76803.24,0.0,0.78631,0.00012,15.94085]
[1779103743862,42.81,76802.8,0.0,0.78626,0.00012,15.94305]
[1779103748897,42.81,76803.18,0.0,0.78631,0.00012,15.94071]
[1779103749904,42.81,76801.62,0.0,0.78612,0.00012,15.94874]
[1779103750911,42.81,76798.97,0.0,0.78579,0.00012,15.96241]
[1779103751918,42.81,76799.46,0.0,0.78586,0.00012,15.95979]
[1779103759974,42.81,76799.55,0.0,0.78589,0.00012,15.95849]
[1779103761840,42.81,76799.55,0.0,0.78589,0.00012,15.95849]
[1779103761988,42.81,76797.96,0.0,0.78569,0.00012,15.96655]
[1779103762995,42.81,76795.56,0.0,0.7854,0.00012,15.97889]
[1779103764003,42.81,76794.97,0.0,0.78532,0.00012,15.98183]
[1779103766016,42.81,76791.79,0.0,0.78493,0.00012,15.99807]
[1779103768031,42.8,76793.83,0.0,0.78519,0.00012,15.98723]
[1779103769037,42.8,76796.0,0.0,0.78547,0.00012,15.97586]
[1779103770045,42.8,76798.01,0.0,0.78572,0.00012,15.96533]
[1779103772058,42.8,76798.66,0.0,0.78585,0.00012,15.95698]
[1779103778100,42.8,76795.78,0.0,0.7855,0.00012,15.97137]
[1779103779107,42.8,76791.54,0.0,0.78498,0.00012,15.99323]
[1779103782128,42.8,76791.08,0.0,0.78492,0.00012,15.99542]
[1779103786157,42.8,76787.45,0.0,0.78447,0.00012,16.01409]
[1779103787163,42.8,76785.02,0.0,0.78417,0.00013,16.02661]
[1779103792198,42.8,76784.94,0.0,0.78417,0.00013,16.0267]
[1779103793205,42.8,76784.28,0.0,0.78409,0.00013,16.03005]
[1779103795219,42.8,76782.55,0.0,0.78387,0.00013,16.03886]
[1779103796226,42.8,76781.83,0.0,0.78378,0.00013,16.04261]
[1779103798240,42.8,76779.55,0.0,0.7835,0.00013,16.05444]
[1779103799247,42.8,76775.32,0.0,0.78296,0.00013,16.07629]
[1779103801261,42.8,76776.08,0.0,0.78306,0.00013,16.07234]
[1779103806296,42.8,76775.84,0.0,0.78304,0.00013,16.07336]
[1779103807303,42.79,76779.06,0.0,0.78344,0.00013,16.05664]
[1779103808313,42.79,76781.77,0.0,0.78378,0.00013,16.04256]
[1779103813349,42.79,76781.74,0.0,0.78379,0.00013,16.04242]
[1779103818383,42.79,76781.62,0.0,0.78378,0.00013,16.04275]
[1779103823418,42.79,76781.66,0.0,0.78379,0.00013,16.04226]
[1779103827446,42.79,76782.29,0.0,0.78387,0.00013,16.03877]
[1779103832481,42.79,76781.97,0.0,0.78388,0.00013,16.03545]
[1779103836509,42.79,76778.45,0.0,0.78344,0.00013,16.05349]
[1779103837516,42.79,76774.35,0.0,0.78293,0.00013,16.07462]
[1779103839530,42.79,76775.61,0.0,0.78309,0.00013,16.06799]
[1779103844565,42.79,76775.53,0.0,0.78309,0.00013,16.06813]
[1779103847587,42.79,76774.59,0.0,0.78297,0.00013,16.07283]
[1779103848594,42.79,76771.27,0.0,0.78255,0.00013,16.08997]
[1779103849601,42.79,76768.65,0.0,0.78223,0.00013,16.10347]
[1779103850608,42.79,76762.12,0.0,0.7814,0.00013,16.13708]
[1779103851615,42.78,76758.46,0.0,0.78094,0.00013,16.15585]
[1779103853629,42.78,76755.48,0.0,0.78057,0.00013,16.17099]
[1779103859124,42.78,76754.89,0.0,0.78051,0.00013,16.17363]
[1779103860678,42.78,76750.57,0.0,0.77997,0.00013,16.19555]
[1779103861685,42.78,76748.57,0.0,0.77971,0.00013,16.20576]
[1779103862694,42.78,76747.51,0.0,0.77958,0.00013,16.21114]
[1779103867727,42.78,76744.37,0.0,0.77919,0.00013,16.22693]
[1779103869742,42.78,76742.66,0.0,0.77898,0.00013,16.23555]
[1779103873770,42.78,76747.53,0.0,0.7796,0.00013,16.21029]
[1779103874777,42.78,76749.27,0.0,0.77982,0.00013,16.20129]
[1779103879812,42.78,76747.38,0.0,0.77959,0.00013,16.2107]
[1779103880819,42.78,76745.79,0.0,0.77939,0.00013,16.21883]
[1779103881826,42.78,76746.88,0.0,0.77953,0.00013,16.21321]
[1779103883840,42.77,76748.38,0.0,0.77972,0.00013,16.20547]
[1779103888877,42.77,76749.07,0.0,0.77981,0.00013,16.20185]
[1779103889884,42.77,76747.97,0.0,0.77967,0.00013,16.20748]
[1779103891898,42.77,76746.7,0.0,0.77955,0.00013,16.20918]
[1779103896933,42.77,76747.65,0.0,0.77967,0.00013,16.2042]
[1779103898947,42.77,76751.36,0.0,0.78015,0.00013,16.18512]
[1779103899954,42.77,76753.38,0.0,0.7804,0.00013,16.17473]
[1779103900961,42.77,76754.74,0.0,0.78057,0.00013,16.16775]
[1779103901969,42.77,76756.45,0.0,0.78079,0.00013,16.15898]
[1779103902977,42.77,76759.53,0.0,0.78118,0.00013,16.14311]
[1779103908012,42.77,76760.62,0.0,0.78132,0.00013,16.13747]
[1779103910026,42.77,76764.97,0.0,0.78186,0.00013,16.11507]
[1779103911033,42.77,76772.11,0.0,0.78276,0.00013,16.07825]
[1779103912040,42.77,76776.27,0.0,0.78328,0.00013,16.0568]
[1779103914054,42.77,76774.37,0.0,0.78304,0.00013,16.06669]
[1779103915061,42.77,76771.84,0.0,0.78273,0.00013,16.07975]
[1779103920097,42.77,76771.71,0.0,0.78271,0.00013,16.0803]
[1779103925132,42.77,76771.49,0.0,0.78268,0.00013,16.08152]
[1779103930167,42.77,76771.49,0.0,0.78268,0.00013,16.08179]
[1779103932181,42.78,76772.48,0.0,0.7828,0.00013,16.07679]
[1779103933189,42.78,76774.91,0.0,0.7831,0.00013,16.0643]
[1779103934196,42.78,76775.96,0.0,0.78323,0.00013,16.05894]
[1779103936210,42.78,76776.65,0.0,0.78332,0.00013,16.05553]
[1779103941245,42.78,76776.46,0.0,0.78328,0.00013,16.05688]
[1779103946280,42.78,76777.44,0.0,0.7834,0.00013,16.05216]
[1779103947287,42.78,76778.43,0.0,0.78352,0.00013,16.04712]
[1779103954336,42.78,76778.68,0.0,0.78358,0.00013,16.04157]
[1779103962392,42.79,76779.05,0.0,0.78361,0.00013,16.04023]
[1779103967427,42.79,76779.31,0.0,0.78364,0.00013,16.03921]
[1779103968434,42.79,76783.52,0.0,0.78416,0.00013,16.01751]
[1779103969441,42.79,76789.97,0.0,0.78497,0.00012,15.9841]
[1779103974476,42.79,76789.71,0.0,0.78494,0.00012,15.9853]
[1779103975483,42.79,76788.99,0.0,0.78485,0.00012,15.98896]
[1779103977497,42.79,76788.31,0.0,0.78477,0.00012,15.99241]
[1779103978504,42.79,76787.11,0.0,0.78462,0.00012,15.99862]
[1779103980533,42.79,76786.53,0.0,0.78455,0.00013,16.00159]
[1779103984561,42.78,76784.82,0.0,0.78434,0.00013,16.01034]
[1779103985568,42.78,76782.24,0.0,0.78402,0.00013,16.02365]
[1779103990603,42.78,76781.94,0.0,0.78398,0.00013,16.02493]
[1779103995638,42.78,76782.36,0.0,0.78404,0.00013,16.0225]
[1779103996645,42.78,76783.84,0.0,0.78423,0.00013,16.01479]
[1779104001681,42.78,76782.3,0.0,0.78404,0.00013,16.02255]
[1779104002687,42.78,76776.73,0.0,0.78334,0.00013,16.05129]
[1779104003694,42.78,76769.92,0.0,0.78249,0.00013,16.08636]
[1779104004701,42.78,76767.96,0.0,0.78225,0.00013,16.09644]
[1779104006715,42.78,76765.25,0.0,0.78191,0.00013,16.11035]
[1779104010743,42.78,76762.44,0.0,0.78155,0.00013,16.12471]
[1779104011750,42.78,76760.91,0.0,0.7814,0.00013,16.1278]
[1779104012757,42.78,76759.81,0.0,0.78126,0.00013,16.13345]
[1779104013764,42.78,76755.63,0.0,0.78074,0.00013,16.15494]
[1779104014771,42.78,76752.69,0.0,0.78037,0.00013,16.17001]
[1779104019806,42.78,76752.57,0.0,0.78036,0.00013,16.17037]
[1779104020813,42.78,76753.56,0.0,0.78048,0.00013,16.16524]
[1779104022835,42.78,76758.06,0.0,0.78105,0.00013,16.14204]
[1779104023850,42.78,76776.93,0.0,0.78343,0.00013,16.0447]
[1779104024796,42.78,76776.93,0.0,0.78343,0.00013,16.0447]
[1779104024851,42.78,76804.19,0.0,0.78684,0.00012,15.90326]
[1779104025858,42.78,76823.0,0.0,0.78917,0.00012,15.80519]
[1779104026864,42.78,76823.44,0.0,0.78922,0.00012,15.80283]
[1779104027988,42.78,76823.44,0.0,0.78922,0.00012,15.80283]
[1779104028020,42.78,76816.0,0.0,0.7883,0.00012,15.8417]
[1779104029885,42.78,76820.96,0.0,0.78892,0.00012,15.81563]
[1779104032906,42.77,76825.4,0.0,0.78947,0.00012,15.79227]
[1779104033913,42.77,76830.19,0.0,0.79006,0.00012,15.76721]
[1779104034920,42.77,76843.35,0.0,0.79168,0.00012,15.69824]
[1779104035927,42.77,76856.39,0.0,0.79327,0.00012,15.6298]
[1779104036934,42.77,76859.88,0.0,0.7937,0.00012,15.61141]
[1779104041969,42.77,76854.88,0.0,0.7931,0.00012,15.63744]
[1779104043983,42.77,76847.87,0.0,0.79224,0.00012,15.67433]
[1779104045440,42.77,76847.87,0.0,0.79224,0.00012,15.67433]
[1779104045491,42.77,76844.42,0.0,0.79181,0.00012,15.69255]
[1779104045560,42.77,76844.42,0.0,0.79181,0.00012,15.69255]
[1779104049328,42.78,76846.92,0.0,0.79211,0.00012,15.67971]
[1779104049332,42.78,76846.92,0.0,0.79211,0.00012,15.67971]
[1779104049376,42.78,76853.42,0.0,0.7929,0.00012,15.64584]
[1779104049562,42.78,76853.42,0.0,0.7929,0.00012,15.64584]
[1779104051034,42.78,76867.81,0.0,0.79465,0.00012,15.57031]
[1779104052041,42.78,76873.37,0.0,0.79532,0.00012,15.54113]
[1779104054055,42.78,76869.25,0.0,0.79482,0.00012,15.56305]
[1779104055069,42.78,76869.25,0.0,0.79482,0.00012,15.56305]
[1779104055162,42.78,76869.25,0.0,0.79482,0.00012,15.56305]
[1779104055314,42.78,76869.25,0.0,0.79482,0.00012,15.56305]
[1779104055413,42.78,76862.19,0.0,0.79396,0.00012,15.6002]
[1779104057413,42.78,76859.83,0.0,0.79367,0.00012,15.61262]
[1779104057465,42.78,76859.83,0.0,0.79367,0.00012,15.61262]
[1779104057563,42.78,76859.32,0.0,0.79361,0.00012,15.61525]
[1779104058083,42.78,76859.36,0.0,0.79362,0.00012,15.61511]
[1779104062807,42.78,76861.81,0.0,0.79391,0.00012,15.60252]
[1779104063065,42.78,76861.81,0.0,0.79391,0.00012,15.60252]
[1779104063596,42.78,76862.68,0.0,0.79401,0.00012,15.59803]
[1779104065800,42.78,76863.88,0.0,0.79415,0.00012,15.5919]
[1779104065809,42.78,76863.88,0.0,0.79415,0.00012,15.5919]
[1779104065852,42.78,76863.88,0.0,0.79415,0.00012,15.5919]
[1779104066065,42.78,76863.88,0.0,0.79415,0.00012,15.5919]
[1779104066139,42.78,76863.85,0.0,0.79415,0.00012,15.59215]
[1779104071174,42.78,76864.55,0.0,0.79426,0.00012,15.58415]
[1779104073485,42.78,76864.47,0.0,0.79425,0.00012,15.58456]
[1779104073498,42.78,76864.47,0.0,0.79425,0.00012,15.58456]
[1779104073565,42.78,76864.45,0.0,0.79425,0.00012,15.58467]
[1779104074085,42.78,76864.45,0.0,0.79425,0.00012,15.58467]
[1779104074134,42.78,76864.45,0.0,0.79425,0.00012,15.58467]
[1779104074310,42.78,76864.45,0.0,0.79425,0.00012,15.58467]
[1779104074344,42.78,76864.51,0.0,0.79426,0.00012,15.58435]
[1779104076218,42.78,76864.47,0.0,0.79425,0.00012,15.58456]
[1779104076314,42.78,76864.47,0.0,0.79425,0.00012,15.58456]
[1779104076497,42.78,76869.14,0.0,0.79482,0.00012,15.55987]
[1779104076669,42.78,76869.14,0.0,0.79482,0.00012,15.55987]
[1779104077216,42.78,76875.5,0.0,0.79559,0.00012,15.52634]
[1779104079230,42.78,76875.02,0.0,0.79554,0.00012,15.52876]
[1779104080060,42.78,76875.02,0.0,0.79554,0.00012,15.52876]
[1779104082252,42.78,76880.31,0.0,0.79618,0.00012,15.50073]
[1779104083259,42.78,76891.13,0.0,0.79749,0.00012,15.44352]
[1779104084270,42.78,76898.68,0.0,0.7984,0.00012,15.40356]
[1779104085276,42.78,76905.12,0.0,0.79917,0.00012,15.36937]
[1779104087290,42.78,76908.17,0.0,0.79954,0.00012,15.35313]
[1779104089305,42.78,76913.98,0.0,0.80023,0.00012,15.32222]
[1779104090334,42.78,76913.98,0.0,0.80023,0.00012,15.32222]
[1779104090398,42.78,76913.98,0.0,0.80023,0.00012,15.32222]
[1779104090559,42.78,76916.95,0.0,0.80059,0.00012,15.30643]
[1779104096355,42.78,76916.54,0.0,0.80054,0.00012,15.30874]
[1779104098043,42.78,76915.56,0.0,0.80042,0.00012,15.31394]
[1779104101525,42.78,76908.69,0.0,0.7996,0.00012,15.35042]
[1779104101565,42.78,76910.44,0.0,0.79981,0.00012,15.34106]
[1779104101638,42.78,76910.44,0.0,0.79981,0.00012,15.34106]
[1779104102397,42.78,76910.32,0.0,0.79979,0.00012,15.34167]
[1779104103429,42.78,76910.32,0.0,0.79979,0.00012,15.34167]
[1779104103451,42.78,76910.71,0.0,0.79984,0.00012,15.33958]
[1779104103564,42.78,76910.71,0.0,0.79984,0.00012,15.33958]
[1779104108788,42.77,76910.07,0.0,0.79981,0.00012,15.3411]
[1779104108812,42.77,76910.07,0.0,0.79981,0.00012,15.3411]
[1779104108839,42.77,76910.07,0.0,0.79981,0.00012,15.3411]
[1779104109446,42.77,76907.95,0.0,0.79956,0.00012,15.35215]
[1779104110374,42.77,76907.95,0.0,0.79956,0.00012,15.35215]
[1779104110453,42.77,76908.49,0.0,0.79963,0.00012,15.34895]
[1779104110561,42.77,76908.49,0.0,0.79963,0.00012,15.34895]
[1779104116295,42.77,76909.38,0.0,0.79976,0.00012,15.34305]
[1779104116310,42.77,76909.38,0.0,0.79976,0.00012,15.34305]
[1779104116344,42.77,76909.38,0.0,0.79976,0.00012,15.34305]
[1779104116495,42.77,76908.61,0.0,0.79967,0.00012,15.34692]
[1779104120589,42.76,76908.62,0.0,0.7997,0.00012,15.34551]
[1779104120812,42.76,76908.62,0.0,0.7997,0.00012,15.34551]
[1779104121531,42.76,76912.06,0.0,0.80012,0.00012,15.327]
[1779104125893,42.76,76913.92,0.0,0.80034,0.00012,15.31714]
[1779104125944,42.76,76913.92,0.0,0.80034,0.00012,15.31714]
[1779104126058,42.76,76913.92,0.0,0.80034,0.00012,15.31714]
[1779104126567,42.76,76913.8,0.0,0.80033,0.00012,15.31778]
[1779104129472,42.76,76913.84,0.0,0.80033,0.00012,15.31758]
[1779104129526,42.76,76913.84,0.0,0.80033,0.00012,15.31758]
[1779104129565,42.76,76916.67,0.0,0.80067,0.00012,15.30256]
[1779104129590,42.76,76919.22,0.0,0.80097,0.00012,15.289]
[1779104135456,42.76,76918.94,0.0,0.80098,0.00012,15.2858]
[1779104135504,42.76,76918.94,0.0,0.80098,0.00012,15.2858]
[1779104135561,42.76,76918.94,0.0,0.80098,0.00012,15.2858]
[1779104135500,42.76,76917.84,0.0,0.80085,0.00012,15.2917]
[1779104135632,42.76,76917.1,0.0,0.80076,0.00012,15.29564]
[1779104140667,42.76,76918.2,0.0,0.80089,0.00012,15.28988]
[1779104142466,42.76,76918.2,0.0,0.80089,0.00012,15.28988]
[1779104142565,42.76,76918.2,0.0,0.80089,0.00012,15.28988]
[1779104142515,42.76,76916.36,0.0,0.80067,0.00012,15.2997]
[1779104142582,42.76,76916.36,0.0,0.80067,0.00012,15.2997]
[1779104144008,42.76,76913.86,0.0,0.80037,0.00012,15.31298]
[1779104144067,42.76,76913.86,0.0,0.80037,0.00012,15.31298]
[1779104144109,42.76,76913.63,0.0,0.80034,0.00012,15.31419]
[1779104147602,42.76,76915.95,0.0,0.80062,0.00012,15.30186]
[1779104147618,42.76,76915.95,0.0,0.80062,0.00012,15.30186]
[1779104147810,42.76,76915.95,0.0,0.80062,0.00012,15.30186]
[1779104147825,42.76,76917.05,0.0,0.80075,0.00012,15.29602]
[1779104153817,42.76,76916.75,0.0,0.80072,0.00012,15.29747]
[1779104153864,42.76,76916.75,0.0,0.80072,0.00012,15.29747]
[1779104154064,42.76,76916.75,0.0,0.80072,0.00012,15.29747]
[1779104154085,42.76,76916.77,0.0,0.80072,0.00012,15.29734]
[1779104159801,42.76,76917.2,0.0,0.80078,0.00012,15.29489]
[1779104164993,42.76,76915.42,0.0,0.80056,0.00012,15.30429]
[1779104165024,42.76,76915.42,0.0,0.80056,0.00012,15.30429]
[1779104165058,42.76,76915.42,0.0,0.80056,0.00012,15.30429]
[1779104165094,42.76,76915.52,0.0,0.80058,0.00012,15.30373]
[1779104165843,42.76,76923.12,0.0,0.80148,0.00012,15.26328]
[1779104167412,42.76,76923.12,0.0,0.80148,0.00012,15.26328]
[1779104167427,42.76,76923.12,0.0,0.80148,0.00012,15.26328]
[1779104167513,42.76,76925.41,0.0,0.80175,0.00012,15.25117]
[1779104168061,42.76,76925.41,0.0,0.80175,0.00012,15.25117]
[1779104171699,42.76,76924.53,0.0,0.80165,0.00012,15.25605]
[1779104171811,42.76,76924.53,0.0,0.80165,0.00012,15.25605]
[1779104171877,42.76,76924.53,0.0,0.80165,0.00012,15.25605]
[1779104171933,42.76,76924.53,0.0,0.80165,0.00012,15.25605]
[1779104172063,42.76,76924.53,0.0,0.80165,0.00012,15.25605]
[1779104172161,42.76,76923.73,0.0,0.80155,0.00012,15.26036]
[1779104177163,42.76,76926.66,0.0,0.80189,0.00012,15.2451]
[1779104177891,42.76,76926.66,0.0,0.80189,0.00012,15.2451]
[1779104177942,42.76,76926.66,0.0,0.80189,0.00012,15.2451]
[1779104178062,42.76,76926.66,0.0,0.80189,0.00012,15.2451]
[1779104178125,42.76,76925.35,0.0,0.80173,0.00012,15.25215]
[1779104183881,42.76,76926.71,0.0,0.80189,0.00012,15.24529]
[1779104183929,42.76,76926.71,0.0,0.80189,0.00012,15.24529]
[1779104184061,42.76,76926.71,0.0,0.80189,0.00012,15.24529]
[1779104184160,42.76,76924.81,0.0,0.80166,0.00012,15.2555]
[1779104186990,42.76,76922.63,0.0,0.80139,0.00012,15.26732]
[1779104187997,42.76,76921.58,0.0,0.80127,0.00012,15.27297]
[1779104189004,42.76,76918.33,0.0,0.80088,0.00012,15.29032]
[1779104189837,42.76,76918.33,0.0,0.80088,0.00012,15.29032]
[1779104189842,42.76,76918.33,0.0,0.80088,0.00012,15.29032]
[1779104190071,42.76,76918.33,0.0,0.80088,0.00012,15.29032]
[1779104190107,42.77,76914.88,0.0,0.80047,0.00012,15.3087]
[1779104191018,42.77,76914.55,0.0,0.80047,0.00012,15.30563]
[1779104192026,42.77,76914.92,0.0,0.80051,0.00012,15.30368]
[1779104194039,42.77,76909.89,0.0,0.79991,0.00012,15.33044]
[1779104194801,42.77,76909.89,0.0,0.79991,0.00012,15.33044]
[1779104194809,42.77,76909.89,0.0,0.79991,0.00012,15.33044]
[1779104194973,42.77,76909.89,0.0,0.79991,0.00012,15.33044]
[1779104195046,42.77,76908.97,0.0,0.7998,0.00012,15.33531]
[1779104196053,42.77,76907.96,0.0,0.79968,0.00012,15.34066]
[1779104197765,42.77,76908.0,0.0,0.79969,0.00012,15.34042]
[1779104197809,42.77,76908.0,0.0,0.79969,0.00012,15.34042]
[1779104198067,42.77,76906.58,0.0,0.79952,0.00012,15.34793]
[1779104199074,42.76,76904.3,0.0,0.79924,0.00012,15.36]
[1779104200082,42.76,76902.86,0.0,0.79907,0.00012,15.36758]
[1779104201088,42.76,76896.94,0.0,0.79836,0.00012,15.39891]
[1779104202095,42.76,76890.87,0.0,0.79763,0.00012,15.43104]
[1779104203102,42.76,76889.31,0.0,0.79745,0.00012,15.43924]
[1779104204109,42.76,76887.23,0.0,0.7972,0.00012,15.45018]
[1779104205135,42.76,76887.23,0.0,0.7972,0.00012,15.45018]
[1779104205188,42.76,76887.23,0.0,0.7972,0.00012,15.45018]
[1779104205315,42.76,76887.23,0.0,0.7972,0.00012,15.45018]
[1779104205332,42.76,76887.34,0.0,0.79721,0.00012,15.44952]
[1779104207130,42.76,76888.48,0.0,0.79735,0.00012,15.44345]
[1779104210151,42.76,76887.7,0.0,0.79726,0.00012,15.44761]
[1779104213172,42.76,76883.77,0.0,0.79678,0.00012,15.46855]
[1779104214540,42.76,76883.77,0.0,0.79678,0.00012,15.46855]
[1779104214588,42.76,76883.77,0.0,0.79678,0.00012,15.46855]
[1779104214543,42.77,76880.95,0.0,0.79643,0.00012,15.4837]
[1779104215186,42.77,76880.74,0.0,0.79641,0.00012,15.48481]
[1779104216393,42.77,76880.74,0.0,0.79641,0.00012,15.48481]
[1779104216424,42.77,76881.2,0.0,0.79646,0.00012,15.4825]
[1779104220222,42.77,76879.21,0.0,0.79621,0.00012,15.49345]
[1779104221879,42.77,76879.68,0.0,0.79626,0.00012,15.49106]
[1779104221930,42.77,76879.68,0.0,0.79626,0.00012,15.49106]
[1779104222060,42.77,76879.68,0.0,0.79626,0.00012,15.49106]
[1779104222236,42.77,76880.43,0.0,0.79635,0.00012,15.4872]
[1779104226264,42.77,76878.68,0.0,0.79613,0.00012,15.49683]
[1779104228259,42.77,76878.64,0.0,0.79613,0.00012,15.49713]
[1779104228321,42.77,76878.64,0.0,0.79613,0.00012,15.49713]
[1779104228394,42.77,76875.96,0.0,0.7958,0.00012,15.51136]
[1779104229285,42.77,76867.94,0.0,0.79482,0.00012,15.55372]
[1779104230292,42.77,76864.84,0.0,0.79445,0.00012,15.57006]
[1779104232306,42.77,76866.51,0.0,0.79465,0.00012,15.56125]
[1779104233080,42.77,76866.51,0.0,0.79465,0.00012,15.56125]
[1779104233132,42.77,76866.51,0.0,0.79465,0.00012,15.56125]
[1779104233310,42.77,76866.51,0.0,0.79465,0.00012,15.56125]
[1779104233313,42.77,76867.33,0.0,0.79475,0.00012,15.55693]
[1779104233995,42.77,76867.33,0.0,0.79475,0.00012,15.55693]
[1779104234320,42.77,76865.25,0.0,0.7945,0.00012,15.5679]
[1779104236309,42.77,76864.91,0.0,0.79446,0.00012,15.56969]
[1779104236334,42.77,76865.35,0.0,0.79451,0.00012,15.56737]
[1779104241369,42.77,76864.43,0.0,0.7944,0.00012,15.5722]
[1779104242615,42.77,76864.43,0.0,0.7944,0.00012,15.5722]
[1779104242666,42.77,76864.43,0.0,0.7944,0.00012,15.5722]
[1779104242809,42.77,76863.96,0.0,0.79434,0.00012,15.57467]
[1779104243383,42.77,76865.08,0.0,0.79448,0.00012,15.56877]
[1779104246404,42.77,76861.8,0.0,0.79408,0.00012,15.58603]
[1779104247411,42.77,76860.67,0.0,0.79394,0.00012,15.59197]
[1779104252448,42.77,76860.79,0.0,0.794,0.00012,15.5864]
[1779104254310,42.77,76860.59,0.0,0.79398,0.00012,15.58743]
[1779104254362,42.77,76860.59,0.0,0.79398,0.00012,15.58743]
[1779104254562,42.77,76860.59,0.0,0.79398,0.00012,15.58743]
[1779104254572,42.77,76860.14,0.0,0.79392,0.00012,15.58976]
[1779104255469,42.77,76858.6,0.0,0.79373,0.00012,15.59787]
[1779104260504,42.77,76859.41,0.0,0.79384,0.00012,15.59349]
[1779104264489,42.77,76859.05,0.0,0.79379,0.00012,15.59532]
[1779104264541,42.77,76859.05,0.0,0.79379,0.00012,15.59532]
[1779104264590,42.77,76859.02,0.0,0.79379,0.00012,15.59544]
[1779104266309,42.77,76859.07,0.0,0.7938,0.00012,15.59515]
[1779104268560,42.77,76857.49,0.0,0.79361,0.00012,15.60341]
[1779104272588,42.77,76858.79,0.0,0.79377,0.00012,15.59647]
[1779104275609,42.77,76857.36,0.0,0.79359,0.00012,15.60395]
[1779104278630,42.77,76858.98,0.0,0.79379,0.00012,15.59537]
[1779104281651,42.77,76861.5,0.0,0.7941,0.00012,15.58208]
[1779104282658,42.77,76864.27,0.0,0.79444,0.00012,15.56751]
[1779104283665,42.77,76867.2,0.0,0.79479,0.00012,15.55209]
[1779104284672,42.77,76869.84,0.0,0.79511,0.00012,15.53822]
[1779104288702,42.77,76867.89,0.0,0.79487,0.00012,15.54872]
[1779104289709,42.77,76866.66,0.0,0.79472,0.00012,15.55524]
[1779104294744,42.77,76867.09,0.0,0.79477,0.00012,15.55307]
[1779104300787,42.77,76866.84,0.0,0.79474,0.00012,15.55446]
[1779104301794,42.77,76865.87,0.0,0.79462,0.00012,15.55958]
[1779104306832,42.77,76865.39,0.0,0.79456,0.00012,15.56208]
[1779104310861,42.77,76866.76,0.0,0.79473,0.00012,15.55483]
[1779104311868,42.77,76870.52,0.0,0.79523,0.00012,15.53017]
[1779104312875,42.77,76872.24,0.0,0.79544,0.00012,15.52112]
[1779104313882,42.77,76876.78,0.0,0.79599,0.00012,15.49709]
[1779104314889,42.77,76883.24,0.0,0.79677,0.00012,15.46293]
[1779104315896,42.77,76881.2,0.0,0.79652,0.00012,15.47372]
[1779104318917,42.77,76882.31,0.0,0.79666,0.00012,15.46784]
[1779104323953,42.77,76882.01,0.0,0.79662,0.00012,15.46946]
[1779104324959,42.77,76880.64,0.0,0.79646,0.00012,15.47671]
[1779104328403,42.77,76882.12,0.0,0.79664,0.00012,15.46889]
[1779104334023,42.77,76882.67,0.0,0.7967,0.00012,15.4661]
[1779104339057,42.77,76882.79,0.0,0.79671,0.00012,15.46557]
[1779104342078,42.77,76884.44,0.0,0.79691,0.00012,15.45689]
[1779104345099,42.77,76883.11,0.0,0.79675,0.00012,15.46397]
[1779104346106,42.77,76882.17,0.0,0.79663,0.00012,15.46893]
[1779104350134,42.77,76880.82,0.0,0.79647,0.00012,15.47603]
[1779104352148,42.77,76879.72,0.0,0.79634,0.00012,15.48182]
[1779104357183,42.77,76879.65,0.0,0.79633,0.00012,15.48209]
[1779104362219,42.77,76883.02,0.0,0.79674,0.00012,15.46418]
[1779104363228,42.77,76887.68,0.0,0.79731,0.00012,15.43954]
[1779104364625,42.77,76887.68,0.0,0.79731,0.00012,15.43954]
[1779104364635,42.77,76922.14,0.0,0.80143,0.00012,15.25676]
[1779104365213,42.77,76922.14,0.0,0.80143,0.00012,15.25676]
[1779104365240,42.77,76960.42,0.0,0.80595,0.00012,15.05274]
[1779104366250,42.77,76968.92,0.0,0.80695,0.00012,15.00748]
[1779104367229,42.77,76968.92,0.0,0.80695,0.00012,15.00748]
[1779104367641,42.77,76968.92,0.0,0.80695,0.00012,15.00748]
[1779104367642,42.77,76972.72,0.0,0.80738,0.00012,14.98743]
[1779104370286,42.77,76983.28,0.0,0.80861,0.00012,14.93092]
[1779104371294,42.77,76991.93,0.0,0.80966,0.00012,14.87962]
[1779104372301,42.77,76999.7,0.0,0.81056,0.00012,14.83793]
[1779104373308,42.78,76995.73,0.0,0.81009,0.00012,14.85956]
[1779104375326,42.78,77000.82,0.0,0.81068,0.00012,14.8324]
[1779104376347,42.78,77012.01,0.0,0.81196,0.00012,14.7723]
[1779104377345,42.78,77023.04,0.0,0.81323,0.00011,14.71293]
[1779104378352,42.78,77034.94,0.0,0.81459,0.00011,14.64872]
[1779104379359,42.78,77040.86,0.0,0.81526,0.00011,14.61684]
[1779104382385,42.78,77048.94,0.0,0.81617,0.00011,14.57347]
[1779104383392,42.78,77054.23,0.0,0.81677,0.00011,14.54491]
[1779104384399,42.78,77048.67,0.0,0.81614,0.00011,14.57509]
[1779104386413,42.78,77053.36,0.0,0.81666,0.00011,14.54984]
[1779104387421,42.78,77058.56,0.0,0.81725,0.00011,14.52179]
[1779104391449,42.78,77053.73,0.0,0.81669,0.00011,14.54846]
[1779104392471,42.78,77049.31,0.0,0.81619,0.00011,14.57247]
[1779104396496,42.78,77056.26,0.0,0.81697,0.00011,14.53531]
[1779104398572,42.78,77058.75,0.0,0.81725,0.00011,14.52197]
[1779104398597,42.79,77066.17,0.0,0.81808,0.00011,14.48195]
[1779104399528,42.79,77088.85,0.0,0.82062,0.00011,14.35891]
[1779104400537,42.79,77110.04,0.0,0.82298,0.00011,14.2438]
[1779104401542,42.79,77120.34,0.0,0.82411,0.00011,14.18774]
[1779104402670,42.79,77120.34,0.0,0.82411,0.00011,14.18774]
[1779104402686,42.79,77121.15,0.0,0.8242,0.00011,14.18354]
[1779104403556,42.79,77119.19,0.0,0.82398,0.00011,14.1945]
[1779104405570,42.79,77123.74,0.0,0.82447,0.00011,14.17042]
[1779104406577,42.79,77129.0,0.0,0.82504,0.00011,14.14193]
[1779104407584,42.79,77135.46,0.0,0.82575,0.00011,14.10684]
[1779104409599,42.79,77139.25,0.0,0.82616,0.00011,14.08649]
[1779104411616,42.79,77132.22,0.0,0.82538,0.00011,14.12502]
[1779104413630,42.79,77127.77,0.0,0.82488,0.00011,14.14984]
[1779104415644,42.8,77135.05,0.0,0.82568,0.00011,14.11038]
[1779104418666,42.8,77138.63,0.0,0.82605,0.00011,14.09169]
[1779104419633,42.8,77138.63,0.0,0.82605,0.00011,14.09169]
[1779104419682,42.8,77150.75,0.0,0.82735,0.00011,14.02678]
[1779104420688,42.8,77167.3,0.0,0.82914,0.00011,13.93653]
[1779104421688,42.8,77171.99,0.0,0.82965,0.00011,13.9111]
[1779104422697,42.8,77185.98,0.0,0.83115,0.00011,13.83468]
[1779104423718,42.8,77185.98,0.0,0.83115,0.00011,13.83468]
[1779104423811,42.8,77202.23,0.0,0.83288,0.00011,13.74606]
[1779104424709,42.81,77216.74,0.0,0.8344,0.00011,13.6682]
[1779104425523,42.81,77216.74,0.0,0.8344,0.00011,13.6682]
[1779104425716,42.81,77214.76,0.0,0.83418,0.00011,13.67955]
[1779104428739,42.81,77226.64,0.0,0.83541,0.00011,13.61573]
[1779104429574,42.81,77226.64,0.0,0.83541,0.00011,13.61573]
[1779104429746,42.82,77230.88,0.0,0.83585,0.00011,13.59267]
[1779104430753,42.82,77237.56,0.0,0.83655,0.0001,13.55627]
[1779104432776,42.82,77243.45,0.0,0.8372,0.0001,13.51955]
[1779104432987,42.82,77243.45,0.0,0.8372,0.0001,13.51955]
[1779104433780,42.82,77248.67,0.0,0.83774,0.0001,13.49124]
[1779104436810,42.84,77242.87,0.0,0.83703,0.0001,13.52896]
[1779104437045,42.84,77242.87,0.0,0.83703,0.0001,13.52896]
[1779104437903,42.84,77242.87,0.0,0.83703,0.0001,13.52896]
[1779104437839,42.86,77229.44,0.0,0.83552,0.00011,13.60793]
[1779104438833,42.86,77204.14,0.0,0.83284,0.00011,13.74617]
[1779104439839,42.9,77190.96,0.0,0.83122,0.00011,13.82933]
[1779104440846,42.9,77187.82,0.0,0.83088,0.00011,13.84688]
[1779104441853,42.9,77179.9,0.0,0.83002,0.00011,13.89061]
[1779104441980,42.9,77179.9,0.0,0.83002,0.00011,13.89061]
[1779104442888,42.92,77167.08,0.0,0.82854,0.00011,13.96539]
[1779104443867,42.92,77161.84,0.0,0.82797,0.00011,13.99429]
[1779104446888,42.92,77171.31,0.0,0.82897,0.00011,13.94382]
[1779104447895,42.92,77178.52,0.0,0.82974,0.00011,13.90483]
[1779104449909,42.93,77172.63,0.0,0.82909,0.00011,13.93753]
[1779104450916,42.93,77160.17,0.0,0.82774,0.00011,14.00571]
[1779104451923,42.93,77158.93,0.0,0.8276,0.00011,14.01276]
[1779104452930,42.93,77153.09,0.0,0.82696,0.00011,14.0448]
[1779104453937,42.93,77148.46,0.0,0.82645,0.00011,14.07022]
[1779104454944,42.93,77143.52,0.0,0.82591,0.00011,14.09727]
[1779104455951,42.93,77147.62,0.0,0.82635,0.00011,14.07518]
[1779104459979,42.93,77151.72,0.0,0.82678,0.00011,14.05379]
[1779104460988,42.94,77155.78,0.0,0.82722,0.00011,14.03197]
[1779104461994,42.94,77165.05,0.0,0.82822,0.00011,13.98155]
[1779104463002,42.94,77172.67,0.0,0.82904,0.00011,13.94015]
[1779104464023,42.94,77188.17,0.0,0.83071,0.00011,13.85576]
[1779104465022,42.94,77198.06,0.0,0.83177,0.00011,13.80182]
[1779104466029,42.94,77198.23,0.0,0.83178,0.00011,13.80106]
[1779104469050,42.94,77203.21,0.0,0.8323,0.00011,13.77446]
[1779104470094,42.94,77208.56,0.0,0.83287,0.00011,13.74535]
[1779104471134,42.94,77220.99,0.0,0.83418,0.00011,13.67763]
[1779104472132,42.94,77233.53,0.0,0.8355,0.00011,13.60937]
[1779104473024,42.94,77233.53,0.0,0.8355,0.00011,13.60937]
[1779104473141,42.94,77244.2,0.0,0.83662,0.0001,13.55138]
[1779104474147,42.94,77254.1,0.0,0.83765,0.0001,13.4975]
[1779104475154,42.94,77262.06,0.0,0.83847,0.0001,13.4541]
[1779104476185,42.94,77277.54,0.0,0.84007,0.0001,13.36969]
[1779104477067,42.94,77277.54,0.0,0.84007,0.0001,13.36969]
[1779104477171,42.94,77288.89,0.0,0.84122,0.0001,13.30875]
[1779104478122,42.94,77288.89,0.0,0.84122,0.0001,13.30875]
[1779104478178,42.94,77290.59,0.0,0.84139,0.0001,13.29965]
[1779104479187,42.95,77298.08,0.0,0.84215,0.0001,13.25892]
[1779104481210,42.95,77305.13,0.0,0.84286,0.0001,13.22091]
[1779104482209,42.95,77305.13,0.0,0.84286,0.0001,13.22091]
[1779104484225,42.95,77316.39,0.0,0.84399,0.0001,13.16039]
[1779104487246,42.95,77325.47,0.0,0.84489,0.0001,13.11181]
[1779104488866,42.95,77330.12,0.0,0.84535,0.0001,13.08688]
[1779104489260,42.95,77335.23,0.0,0.84586,0.0001,13.05897]
[1779104490267,42.97,77326.66,0.0,0.8449,0.0001,13.11128]
[1779104491275,42.98,77317.39,0.0,0.844,0.0001,13.15761]
[1779104492281,42.99,77327.9,0.0,0.84499,0.0001,13.10423]
[1779104493288,42.99,77337.83,0.0,0.84598,0.0001,13.05052]
[1779104494295,43.01,77338.92,0.0,0.84599,0.0001,13.05006]
[1779104497316,43.03,77347.22,0.0,0.84669,0.0001,13.01233]
[1779104499810,43.05,77343.96,0.0,0.84629,0.0001,13.03418]
[1779104500337,43.08,77334.03,0.0,0.8451,0.0001,13.09916]
[1779104501344,43.1,77323.32,0.0,0.84394,0.0001,13.16194]
[1779104502351,43.11,77319.81,0.0,0.84352,0.0001,13.18458]
[1779104503848,43.11,77319.81,0.0,0.84352,0.0001,13.18458]
[1779104507390,43.13,77309.72,0.0,0.84236,0.0001,13.24671]
[1779104508397,43.13,77305.83,0.0,0.84196,0.0001,13.26825]
[1779104511422,43.16,77312.56,0.0,0.84249,0.0001,13.24048]
[1779104512430,43.16,77322.52,0.0,0.84349,0.0001,13.18659]
[1779104514443,43.17,77320.82,0.0,0.84331,0.0001,13.19638]
[1779104517464,43.17,77315.1,0.0,0.84271,0.0001,13.22851]
[1779104520486,43.17,77326.37,0.0,0.84383,0.0001,13.16836]
[1779104521497,43.17,77333.1,0.0,0.8445,0.0001,13.13201]
[1779104522501,43.17,77344.18,0.0,0.84561,0.0001,13.07212]
[1779104523509,43.17,77349.09,0.0,0.8461,0.0001,13.04562]
[1779104524515,43.18,77342.21,0.0,0.84541,0.0001,13.08326]
[1779104525522,43.18,77334.32,0.0,0.84461,0.0001,13.12661]
[1779104526529,43.2,77330.4,0.0,0.84411,0.0001,13.15373]
[1779104527536,43.2,77336.1,0.0,0.84467,0.0001,13.12329]
[1779104529559,43.21,77323.02,0.0,0.84328,0.0001,13.19815]
[1779104530562,43.23,77313.86,0.0,0.84226,0.0001,13.25304]
[1779104531568,43.24,77308.85,0.0,0.84168,0.0001,13.28426]
[1779104532590,43.25,77296.58,0.0,0.84037,0.0001,13.35406]
[1779104533587,43.27,77286.51,0.0,0.83923,0.0001,13.41471]
[1779104534594,43.29,77282.91,0.0,0.83877,0.0001,13.43927]
[1779104535614,43.29,77285.22,0.0,0.839,0.0001,13.42717]
[1779104537614,43.29,77276.89,0.0,0.83812,0.0001,13.47305]
[1779104539628,43.3,77266.3,0.0,0.83702,0.0001,13.53107]
[1779104540659,43.3,77259.0,0.0,0.83626,0.0001,13.57088]
[1779104542693,43.3,77250.0,0.0,0.83531,0.0001,13.6198]
[1779104543682,43.3,77242.13,0.0,0.83449,0.0001,13.66255]
[1779104545699,43.31,77245.82,0.0,0.83481,0.0001,13.64587]
[1779104547713,43.32,77249.89,0.0,0.83516,0.0001,13.62802]
[1779104552020,43.35,77250.68,0.0,0.83508,0.0001,13.63249]
[1779104552040,43.36,77267.51,0.0,0.83685,0.0001,13.53774]
[1779104552765,43.36,77277.42,0.0,0.83787,0.0001,13.48437]
[1779104553772,43.36,77286.78,0.0,0.83883,0.0001,13.43403]
[1779104555949,43.36,77286.78,0.0,0.83883,0.0001,13.43403]
[1779104557801,43.36,77292.06,0.0,0.83935,0.0001,13.40648]
[1779104561829,43.37,77287.73,0.0,0.83889,0.0001,13.43066]
[1779104564857,43.37,77295.94,0.0,0.83972,0.0001,13.38677]
[1779104565870,43.37,77300.05,0.0,0.84014,0.0001,13.36458]
[1779104567885,43.37,77295.4,0.0,0.83966,0.0001,13.39003]
[1779104568890,43.37,77289.0,0.0,0.839,0.0001,13.42483]
[1779104569897,43.37,77283.0,0.0,0.83839,0.0001,13.45741]
[1779104570904,43.37,77278.81,0.0,0.83795,0.0001,13.48017]
[1779104571997,43.37,77278.81,0.0,0.83795,0.0001,13.48017]
[1779104572004,43.37,77278.81,0.0,0.83795,0.0001,13.48017]
[1779104573925,43.37,77271.89,0.0,0.83724,0.0001,13.51778]
[1779104574932,43.37,77267.74,0.0,0.8368,0.0001,13.54039]
[1779104575601,43.37,77267.74,0.0,0.8368,0.0001,13.54039]
[1779104578960,43.37,77273.6,0.0,0.8374,0.0001,13.50936]
[1779104579967,43.37,77282.87,0.0,0.83835,0.0001,13.45935]
[1779104581462,43.37,77285.21,0.0,0.83859,0.0001,13.44686]
[1779104581563,43.37,77285.21,0.0,0.83859,0.0001,13.44686]
[1779104581564,43.37,77285.21,0.0,0.83859,0.0001,13.44686]
[1779104584289,43.38,77279.82,0.0,0.83802,0.0001,13.4768]
[1779104584311,43.38,77279.82,0.0,0.83802,0.0001,13.4768]
[1779104584561,43.38,77279.82,0.0,0.83802,0.0001,13.4768]
[1779104585007,43.38,77280.93,0.0,0.83813,0.0001,13.47105]
[1779104585311,43.38,77280.93,0.0,0.83813,0.0001,13.47105]
[1779104590717,43.38,77277.2,0.0,0.83772,0.0001,13.4924]
[1779104590770,43.38,77277.2,0.0,0.83772,0.0001,13.4924]
[1779104590809,43.38,77277.2,0.0,0.83772,0.0001,13.4924]
[1779104591047,43.38,77271.2,0.0,0.8371,0.0001,13.52503]
[1779104591630,43.38,77271.2,0.0,0.8371,0.0001,13.52503]
[1779104591810,43.38,77271.2,0.0,0.8371,0.0001,13.52503]
[1779104592054,43.38,77265.15,0.0,0.83647,0.0001,13.55804]
[1779104595075,43.39,77256.87,0.0,0.83559,0.0001,13.60367]
[1779104596910,43.39,77256.33,0.0,0.83553,0.0001,13.60687]
[1779104596948,43.39,77256.33,0.0,0.83553,0.0001,13.60687]
[1779104597059,43.39,77256.33,0.0,0.83553,0.0001,13.60687]
[1779104600629,43.39,77255.76,0.0,0.83545,0.0001,13.6109]
[1779104600808,43.39,77255.76,0.0,0.83545,0.0001,13.6109]
[1779104601225,43.39,77253.88,0.0,0.83525,0.0001,13.62143]
[1779104604239,43.4,77256.83,0.0,0.83554,0.0001,13.60621]
[1779104604306,43.4,77256.83,0.0,0.83554,0.0001,13.60621]
[1779104604559,43.4,77256.83,0.0,0.83554,0.0001,13.60621]
[1779104605148,43.4,77255.27,0.0,0.83538,0.0001,13.61487]
[1779104605769,43.4,77255.27,0.0,0.83538,0.0001,13.61487]
[1779104605810,43.4,77255.27,0.0,0.83538,0.0001,13.61487]
[1779104605926,43.4,77255.27,0.0,0.83538,0.0001,13.61487]
[1779104607162,43.4,77268.3,0.0,0.83672,0.0001,13.54501]
[1779104608169,43.4,77274.34,0.0,0.83734,0.0001,13.51247]
[1779104609062,43.4,77274.34,0.0,0.83734,0.0001,13.51247]
[1779104609160,43.4,77274.34,0.0,0.83734,0.0001,13.51263]
[1779104611649,43.4,77273.5,0.0,0.83725,0.0001,13.51737]
[1779104611704,43.4,77273.5,0.0,0.83725,0.0001,13.51737]
[1779104611809,43.4,77273.5,0.0,0.83725,0.0001,13.51737]
[1779104611911,43.4,77279.43,0.0,0.8379,0.0001,13.48081]
[1779104613204,43.4,77285.09,0.0,0.83847,0.0001,13.45049]
[1779104615689,43.41,77287.91,0.0,0.83874,0.0001,13.4365]
[1779104615797,43.41,77287.91,0.0,0.83874,0.0001,13.4365]
[1779104615811,43.41,77287.91,0.0,0.83874,0.0001,13.4365]
[1779104615853,43.41,77287.43,0.0,0.83868,0.0001,13.43945]
[1779104619431,43.41,77289.91,0.0,0.83893,0.0001,13.42661]
[1779104619482,43.41,77289.91,0.0,0.83893,0.0001,13.42661]
[1779104619570,43.41,77289.91,0.0,0.83893,0.0001,13.42661]
[1779104622351,43.41,77287.97,0.0,0.83872,0.0001,13.43767]
[1779104622421,43.41,77287.97,0.0,0.83872,0.0001,13.43767]
[1779104622566,43.41,77287.97,0.0,0.83872,0.0001,13.43767]
[1779104626964,43.41,77294.27,0.0,0.83935,0.0001,13.40443]
[1779104627049,43.41,77294.27,0.0,0.83935,0.0001,13.40443]
[1779104627061,43.41,77294.27,0.0,0.83935,0.0001,13.40443]
[1779104627139,43.41,77293.35,0.0,0.83925,0.0001,13.40961]
[1779104628178,43.41,77293.35,0.0,0.83925,0.0001,13.40961]
[1779104628309,43.42,77293.16,0.0,0.83923,0.0001,13.41084]
[1779104628748,43.42,77293.16,0.0,0.83923,0.0001,13.41084]
[1779104628849,43.42,77288.91,0.0,0.83879,0.0001,13.43399]
[1779104631635,43.42,77286.16,0.0,0.8385,0.0001,13.44927]
[1779104631666,43.42,77281.55,0.0,0.83802,0.0001,13.47443]
[1779104632344,43.42,77275.33,0.0,0.83738,0.0001,13.50823]
[1779104633350,43.42,77267.12,0.0,0.83652,0.0001,13.55276]
[1779104635364,43.42,77258.93,0.0,0.83567,0.0001,13.59738]
[1779104636750,43.42,77254.64,0.0,0.83522,0.0001,13.62074]
[1779104640403,43.42,77246.79,0.0,0.83438,0.0001,13.66384]
[1779104641410,43.43,77256.57,0.0,0.8354,0.0001,13.61113]
[1779104642417,43.43,77264.07,0.0,0.83618,0.0001,13.57078]
[1779104644461,43.43,77276.39,0.0,0.83745,0.0001,13.50464]
[1779104645467,43.43,77283.69,0.0,0.83819,0.0001,13.4655]
[1779104646493,43.43,77295.14,0.0,0.83936,0.0001,13.4038]
[1779104647481,43.43,77308.36,0.0,0.84071,0.0001,13.33262]
[1779104648488,43.43,77315.65,0.0,0.84144,0.0001,13.29355]
[1779104651509,43.43,77307.29,0.0,0.84057,0.0001,13.33975]
[1779104652516,43.43,77303.58,0.0,0.84019,0.0001,13.36006]
[1779104653318,43.43,77303.58,0.0,0.84019,0.0001,13.36006]
[1779104653778,43.43,77303.58,0.0,0.84019,0.0001,13.36006]
[1779104653883,43.43,77303.58,0.0,0.84019,0.0001,13.36006]
[1779104654059,43.43,77303.58,0.0,0.84019,0.0001,13.36006]
[1779104657551,43.44,77308.53,0.0,0.84067,0.0001,13.33463]
[1779104659596,43.44,77314.9,0.0,0.84131,0.0001,13.30085]
[1779104660951,43.44,77319.09,0.0,0.84173,0.0001,13.27857]
[1779104662515,43.44,77318.43,0.0,0.84165,0.0001,13.2825]
[1779104662566,43.44,77318.43,0.0,0.84165,0.0001,13.2825]
[1779104662812,43.44,77318.43,0.0,0.84165,0.0001,13.2825]
[1779104662913,43.44,77318.77,0.0,0.84168,0.0001,13.28103]
[1779104663624,43.45,77314.43,0.0,0.84123,0.0001,13.30482]
[1779104665638,43.45,77308.35,0.0,0.8406,0.0001,13.33828]
[1779104667208,43.45,77308.35,0.0,0.8406,0.0001,13.33828]
[1779104667256,43.45,77309.26,0.0,0.84069,0.0001,13.33366]
[1779104667318,43.45,77309.26,0.0,0.84069,0.0001,13.33366]
[1779104667652,43.45,77309.34,0.0,0.84069,0.0001,13.33353]
[1779104672687,43.45,77309.6,0.0,0.84074,0.0001,13.32876]
[1779104673308,43.45,77309.6,0.0,0.84074,0.0001,13.32876]
[1779104673317,43.45,77309.6,0.0,0.84074,0.0001,13.32876]
[1779104673570,43.45,77309.6,0.0,0.84074,0.0001,13.32876]
[1779104673694,43.46,77310.83,0.0,0.84086,0.0001,13.32244]
[1779104677399,43.46,77312.36,0.0,0.84099,0.0001,13.31515]
[1779104677451,43.46,77312.36,0.0,0.84099,0.0001,13.31515]
[1779104677562,43.46,77312.36,0.0,0.84099,0.0001,13.31515]
[1779104677722,43.46,77312.93,0.0,0.84105,0.0001,13.31239]
[1779104680743,43.46,77317.77,0.0,0.84152,0.0001,13.28727]
[1779104683764,43.47,77306.39,0.0,0.84034,0.0001,13.34971]
[1779104684771,43.47,77301.43,0.0,0.83983,0.0001,13.37674]
[1779104685778,43.47,77296.77,0.0,0.83935,0.0001,13.4021]
[1779104687667,43.47,77297.62,0.0,0.83943,0.0001,13.39788]
[1779104687718,43.47,77297.62,0.0,0.83943,0.0001,13.39788]
[1779104687812,43.47,77297.62,0.0,0.83943,0.0001,13.39788]
[1779104687898,43.47,77297.43,0.0,0.83941,0.0001,13.39928]
[1779104690814,43.47,77304.01,0.0,0.84006,0.0001,13.3649]
[1779104691821,43.48,77308.03,0.0,0.84046,0.0001,13.34347]
[1779104692547,43.48,77308.03,0.0,0.84046,0.0001,13.34347]
[1779104692572,43.48,77308.03,0.0,0.84046,0.0001,13.34347]
[1779104692628,43.48,77308.03,0.0,0.84046,0.0001,13.34347]
[1779104692835,43.48,77308.03,0.0,0.84046,0.0001,13.34347]
[1779104693059,43.48,77308.03,0.0,0.84046,0.0001,13.34347]
[1779104693134,43.48,77310.85,0.0,0.84074,0.0001,13.32855]
[1779104695849,43.48,77314.62,0.0,0.84111,0.0001,13.30915]
[1779104700888,43.49,77315.98,0.0,0.84122,0.0001,13.3034]
[1779104701893,43.49,77319.6,0.0,0.84158,0.0001,13.28421]
[1779104703778,43.49,77319.11,0.0,0.84152,0.0001,13.28721]
[1779104703814,43.49,77319.11,0.0,0.84152,0.0001,13.28721]
[1779104703830,43.49,77319.11,0.0,0.84152,0.0001,13.28721]
[1779104703907,43.49,77318.64,0.0,0.84147,0.0001,13.29011]
[1779104704402,43.49,77318.64,0.0,0.84147,0.0001,13.29011]
[1779104704564,43.49,77318.64,0.0,0.84147,0.0001,13.29011]
[1779104704926,43.49,77307.33,0.0,0.84032,0.0001,13.35145]
[1779104705924,43.49,77287.89,0.0,0.83832,0.0001,13.45667]
[1779104706804,43.49,77287.89,0.0,0.83832,0.0001,13.45667]
[1779104707022,43.49,77287.89,0.0,0.83832,0.0001,13.45667]
[1779104707084,43.49,77297.11,0.0,0.83926,0.0001,13.40727]
[1779104708989,43.49,77291.41,0.0,0.83866,0.0001,13.43871]
[1779104710615,43.5,77290.62,0.0,0.83858,0.0001,13.44328]
[1779104711770,43.5,77290.26,0.0,0.83853,0.0001,13.44553]
[1779104711811,43.5,77290.26,0.0,0.83853,0.0001,13.44553]
[1779104711897,43.5,77290.26,0.0,0.83853,0.0001,13.44553]
[1779104711949,43.5,77290.26,0.0,0.83853,0.0001,13.44553]
[1779104712065,43.5,77290.26,0.0,0.83853,0.0001,13.44553]
[1779104712153,43.5,77290.32,0.0,0.83854,0.0001,13.44552]
[1779104714025,43.5,77284.19,0.0,0.8379,0.0001,13.47915]
[1779104717215,43.5,77273.67,0.0,0.8368,0.0001,13.53656]
[1779104718434,43.5,77273.48,0.0,0.83677,0.0001,13.5378]
[1779104718485,43.5,77273.48,0.0,0.83677,0.0001,13.5378]
[1779104718538,43.5,77273.48,0.0,0.83677,0.0001,13.5378]
[1779104718566,43.5,77273.48,0.0,0.83677,0.0001,13.5378]
[1779104719065,43.5,77273.04,0.0,0.83673,0.0001,13.54038]
[1779104719935,43.5,77273.04,0.0,0.83673,0.0001,13.54038]
[1779104720058,43.5,77273.04,0.0,0.83673,0.0001,13.54038]
[1779104722089,43.51,77278.21,0.0,0.83725,0.0001,13.51315]
[1779104724103,43.51,77272.08,0.0,0.83661,0.0001,13.54666]
[1779104725110,43.51,77262.44,0.0,0.8356,0.0001,13.59875]
[1779104726117,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104726315,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104726351,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104726444,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104726477,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104726565,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104726612,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104726817,43.51,77258.89,0.0,0.83523,0.0001,13.61827]
[1779104727126,43.51,77254.12,0.0,0.83473,0.0001,13.64432]
[1779104732159,43.52,77263.08,0.0,0.83567,0.0001,13.59291]
[1779104733166,43.52,77276.98,0.0,0.8371,0.0001,13.51818]
[1779104734173,43.52,77274.92,0.0,0.83689,0.0001,13.52948]
[1779104735180,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104735435,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104735485,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104735558,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104735565,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104735815,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104735881,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104736061,43.52,77280.4,0.0,0.83745,0.0001,13.50016]
[1779104736189,43.52,77280.22,0.0,0.83742,0.0001,13.50135]
[1779104739213,43.52,77271.25,0.0,0.83649,0.0001,13.55024]
[1779104740141,43.52,77271.25,0.0,0.83649,0.0001,13.55024]
[1779104740193,43.52,77271.25,0.0,0.83649,0.0001,13.55024]
[1779104740246,43.52,77271.25,0.0,0.83649,0.0001,13.55024]
[1779104740294,43.52,77267.64,0.0,0.83611,0.0001,13.56983]
[1779104740311,43.52,77267.64,0.0,0.83611,0.0001,13.56983]
[1779104741227,43.52,77267.01,0.0,0.83605,0.0001,13.57335]
[1779104745017,43.52,77265.32,0.0,0.83586,0.0001,13.58296]
[1779104745033,43.52,77265.32,0.0,0.83586,0.0001,13.58296]
[1779104745059,43.52,77265.32,0.0,0.83586,0.0001,13.58296]
[1779104745086,43.52,77265.32,0.0,0.83586,0.0001,13.58296]
[1779104745255,43.53,77269.78,0.0,0.83632,0.0001,13.55914]
[1779104746031,43.53,77269.78,0.0,0.83632,0.0001,13.55914]
[1779104748276,43.53,77262.9,0.0,0.83559,0.0001,13.59685]
[1779104748814,43.53,77262.9,0.0,0.83559,0.0001,13.59685]
[1779104749741,43.53,77263.43,0.0,0.83564,0.0001,13.59431]
[1779104749791,43.53,77263.43,0.0,0.83564,0.0001,13.59431]
[1779104749810,43.53,77263.43,0.0,0.83564,0.0001,13.59431]
[1779104750290,43.53,77266.04,0.0,0.83591,0.0001,13.58054]
[1779104753315,43.53,77260.14,0.0,0.83528,0.0001,13.61315]
[1779104753442,43.53,77260.14,0.0,0.83528,0.0001,13.61315]
[1779104753493,43.53,77260.14,0.0,0.83528,0.0001,13.61315]
[1779104753540,43.53,77260.14,0.0,0.83528,0.0001,13.61315]
[1779104753561,43.53,77260.14,0.0,0.83528,0.0001,13.61315]
[1779104753843,43.53,77260.14,0.0,0.83528,0.0001,13.61315]
[1779104754060,43.53,77260.14,0.0,0.83528,0.0001,13.61315]
[1779104754110,43.53,77260.14,0.0,0.83528,0.0001,13.61344]
[1779104758904,43.54,77260.89,0.0,0.83534,0.0001,13.61015]
[1779104758952,43.54,77260.89,0.0,0.83534,0.0001,13.61015]
[1779104758961,43.54,77260.89,0.0,0.83534,0.0001,13.61015]
[1779104759069,43.54,77260.89,0.0,0.83534,0.0001,13.61015]
[1779104759122,43.54,77260.04,0.0,0.83524,0.0001,13.61537]
[1779104759750,43.54,77260.04,0.0,0.83524,0.0001,13.61537]
[1779104762846,43.54,77261.85,0.0,0.83541,0.0001,13.60631]
[1779104763681,43.54,77261.85,0.0,0.8354,0.0001,13.60688]
[1779104763712,43.54,77261.85,0.0,0.8354,0.0001,13.60688]
[1779104763808,43.54,77261.85,0.0,0.8354,0.0001,13.60688]
[1779104763909,43.54,77265.61,0.0,0.83579,0.0001,13.58679]
[1779104764484,43.54,77265.61,0.0,0.83579,0.0001,13.58679]
[1779104764566,43.54,77265.61,0.0,0.83579,0.0001,13.58679]
[1779104764729,43.54,77270.19,0.0,0.83626,0.0001,13.56232]
[1779104766033,43.54,77270.19,0.0,0.83626,0.0001,13.56232]
[1779104766819,43.54,77269.91,0.0,0.83623,0.0001,13.56402]
[1779104768608,43.55,77270.7,0.0,0.8363,0.0001,13.56015]
[1779104768652,43.55,77270.7,0.0,0.8363,0.0001,13.56015]
[1779104768810,43.55,77270.7,0.0,0.8363,0.0001,13.56015]
[1779104768910,43.55,77268.99,0.0,0.83612,0.0001,13.56954]
[1779104769433,43.55,77265.6,0.0,0.83577,0.0001,13.58812]
[1779104770592,43.55,77265.6,0.0,0.83577,0.0001,13.58812]
[1779104770628,43.55,77265.6,0.0,0.83577,0.0001,13.58812]
[1779104770816,43.55,77265.6,0.0,0.83577,0.0001,13.58812]
[1779104770898,43.55,77263.15,0.0,0.83551,0.0001,13.60162]
[1779104772454,43.55,77267.66,0.0,0.83596,0.0001,13.57799]
[1779104776420,43.55,77267.97,0.0,0.83597,0.0001,13.57734]
[1779104776472,43.55,77267.97,0.0,0.83597,0.0001,13.57734]
[1779104776813,43.55,77267.97,0.0,0.83597,0.0001,13.57734]
[1779104782166,43.56,77268.21,0.0,0.83597,0.0001,13.57771]
[1779104785545,43.57,77262.67,0.0,0.83536,0.0001,13.60919]
[1779104786552,43.57,77258.84,0.0,0.83496,0.0001,13.63016]
[1779104787560,43.57,77255.17,0.0,0.83457,0.0001,13.65024]
[1779104788567,43.57,77252.62,0.0,0.8343,0.0001,13.66428]
[1779104791588,43.57,77255.55,0.0,0.83463,0.0001,13.64449]
[1779104792595,43.57,77259.87,0.0,0.83508,0.0001,13.62151]
[1779104795616,43.58,77262.53,0.0,0.83534,0.0001,13.60807]
[1779104797630,43.58,77269.33,0.0,0.83603,0.0001,13.57213]
[1779104802666,43.58,77267.65,0.0,0.83582,0.0001,13.58282]
[1779104803673,43.59,77263.63,0.0,0.8354,0.0001,13.60473]
[1779104807701,43.59,77266.61,0.0,0.83569,0.0001,13.58985]
[1779104810722,43.59,77263.39,0.0,0.83534,0.0001,13.60806]
[1779104811729,43.59,77259.69,0.0,0.83495,0.0001,13.62821]
[1779104812736,43.59,77255.98,0.0,0.83456,0.0001,13.64839]
[1779104814750,43.6,77253.46,0.0,0.83429,0.0001,13.66236]
[1779104818778,43.6,77249.96,0.0,0.83391,0.0001,13.6822]
[1779104819785,43.6,77246.93,0.0,0.83358,0.0001,13.69876]
[1779104822806,43.6,77249.53,0.0,0.83384,0.0001,13.68563]
[1779104826543,43.61,77247.77,0.0,0.83364,0.0001,13.69595]
[1779104826943,43.61,77245.3,0.0,0.83338,0.0001,13.70949]
[1779104828809,43.61,77244.88,0.0,0.83333,0.0001,13.71201]
[1779104828848,43.61,77243.41,0.0,0.83317,0.0001,13.72016]
[1779104829855,43.61,77240.4,0.0,0.83285,0.0001,13.73656]
[1779104831869,43.61,77237.25,0.0,0.83251,0.0001,13.75391]
[1779104832876,43.61,77239.95,0.0,0.83279,0.0001,13.73963]
[1779104835897,43.62,77236.97,0.0,0.83247,0.0001,13.75631]
[1779104836736,43.62,77236.97,0.0,0.83247,0.0001,13.75631]
[1779104836904,43.62,77235.29,0.0,0.83229,0.0001,13.76552]
[1779104840732,43.62,77233.8,0.0,0.83212,0.0001,13.77407]
[1779104840932,43.62,77233.91,0.0,0.83213,0.0001,13.77367]
[1779104842947,43.63,77241.92,0.0,0.83292,0.0001,13.73286]
[1779104843954,43.63,77244.73,0.0,0.83321,0.0001,13.71804]
[1779104848819,43.63,77245.48,0.0,0.83327,0.0001,13.71507]
[1779104851003,43.63,77249.67,0.0,0.83374,0.0001,13.68849]
[1779104853019,43.64,77245.29,0.0,0.83327,0.0001,13.71257]
[1779104858054,43.64,77242.24,0.0,0.83293,0.0001,13.73026]
[1779104859078,43.64,77237.46,0.0,0.83242,0.0001,13.75613]
[1779104860070,43.64,77232.2,0.0,0.83187,0.0001,13.78453]
[1779104865105,43.65,77231.14,0.0,0.83174,0.0001,13.79103]
[1779104868811,43.65,77229.23,0.0,0.83153,0.00011,13.80172]
[1779104874168,43.65,77225.4,0.0,0.83111,0.00011,13.82298]
[1779104877189,43.65,77222.57,0.0,0.83081,0.00011,13.83842]
[1779104881217,43.65,77229.37,0.0,0.83152,0.00011,13.80236]
[1779104882224,43.65,77232.74,0.0,0.83187,0.0001,13.78443]
[1779104884238,43.65,77235.25,0.0,0.83213,0.0001,13.77129]
[1779104885245,43.65,77238.41,0.0,0.83245,0.0001,13.75452]
[1779104890280,43.66,77240.99,0.0,0.83271,0.0001,13.74165]
[1779104891548,43.66,77239.28,0.0,0.83252,0.0001,13.75102]
[1779104892294,43.66,77236.68,0.0,0.83225,0.0001,13.76514]
[1779104893301,43.66,77233.75,0.0,0.83194,0.0001,13.781]
[1779104896324,43.66,77228.87,0.0,0.83142,0.00011,13.80757]
[1779104901359,43.67,77225.05,0.0,0.83099,0.00011,13.8295]
[1779104901574,43.67,77225.05,0.0,0.83099,0.00011,13.8295]
[1779104902366,43.67,77221.02,0.0,0.83055,0.00011,13.8518]
[1779104904380,43.67,77215.33,0.0,0.82995,0.00011,13.88232]
[1779104906396,43.67,77218.43,0.0,0.83027,0.00011,13.86574]
[1779104907401,43.67,77221.1,0.0,0.83056,0.00011,13.85146]
[1779104909415,43.67,77223.55,0.0,0.83081,0.00011,13.83842]
[1779104910422,43.67,77226.34,0.0,0.8311,0.00011,13.82355]
[1779104915458,43.68,77231.18,0.0,0.83159,0.0001,13.7962]
[1779104916464,43.68,77234.03,0.0,0.83187,0.0001,13.78181]
[1779104921499,43.7,77235.15,0.0,0.8319,0.0001,13.7808]
[1779104924520,43.7,77232.19,0.0,0.83158,0.0001,13.79702]
[1779104929555,43.71,77233.85,0.0,0.83174,0.0001,13.78868]
[1779104932576,43.71,77229.34,0.0,0.83126,0.00011,13.81323]
[1779104933583,43.71,77223.09,0.0,0.8306,0.00011,13.84665]
[1779104934590,43.71,77220.98,0.0,0.83037,0.00011,13.85871]
[1779104935597,43.71,77217.4,0.0,0.82999,0.00011,13.87785]
[1779104936604,43.71,77213.77,0.0,0.82961,0.00011,13.89724]
[1779104939625,43.71,77210.64,0.0,0.82928,0.00011,13.91386]
[1779104940632,43.71,77207.93,0.0,0.82899,0.00011,13.92828]
[1779104944660,43.71,77210.81,0.0,0.8293,0.00011,13.91273]
[1779104946674,43.71,77215.28,0.0,0.82977,0.00011,13.88885]
[1779104951710,43.71,77219.44,0.0,0.83021,0.00011,13.86677]
[1779104952717,43.71,77222.84,0.0,0.83057,0.00011,13.84866]
[1779104957754,43.72,77224.38,0.0,0.83067,0.00011,13.8434]
[1779104964802,43.74,77225.41,0.0,0.83066,0.00011,13.84412]
[1779104966816,43.75,77231.16,0.0,0.83124,0.0001,13.81483]
[1779104967823,43.75,77235.29,0.0,0.83167,0.0001,13.79285]
[1779104968830,43.75,77238.15,0.0,0.83197,0.0001,13.77768]
[1779104973865,43.75,77240.93,0.0,0.83229,0.0001,13.75859]
[1779104978900,43.77,77242.78,0.0,0.83238,0.0001,13.75389]
[1779104981467,43.77,77243.43,0.0,0.83242,0.0001,13.75199]
[1779104986956,43.81,77243.41,0.0,0.83222,0.0001,13.76277]
[1779104991991,43.84,77244.68,0.0,0.83222,0.0001,13.76304]
[1779104996020,43.86,77248.56,0.0,0.83251,0.0001,13.7484]
[1779105001065,43.88,77259.09,0.0,0.83347,0.0001,13.69936]
[1779105003076,43.88,77247.59,0.0,0.83227,0.0001,13.76069]
[1779105004082,43.88,77236.25,0.0,0.83108,0.0001,13.82124]
[1779105004637,43.88,77236.25,0.0,0.83108,0.0001,13.82124]
[1779105005089,43.89,77233.29,0.0,0.83077,0.0001,13.83707]
[1779105007104,43.89,77223.82,0.0,0.82978,0.00011,13.88756]
[1779105008112,43.89,77214.6,0.0,0.8288,0.00011,13.93664]
[1779105009119,43.89,77208.23,0.0,0.82813,0.00011,13.97063]
[1779105010367,43.89,77205.61,0.0,0.82785,0.00011,13.98473]
[1779105010829,43.89,77205.61,0.0,0.82785,0.00011,13.98473]
[1779105011141,43.89,77210.46,0.0,0.82836,0.00011,13.95909]
[1779105012349,43.89,77215.79,0.0,0.82892,0.00011,13.93082]
[1779105013147,43.89,77218.23,0.0,0.82918,0.00011,13.91785]
[1779105018183,43.89,77217.86,0.0,0.82913,0.00011,13.91995]
[1779105021203,43.89,77214.83,0.0,0.82881,0.00011,13.93614]
[1779105026238,43.89,77211.05,0.0,0.82841,0.00011,13.95622]
[1779105027245,43.89,77215.2,0.0,0.82885,0.00011,13.93413]
[1779105028252,43.89,77220.07,0.0,0.82937,0.00011,13.90822]
[1779105032280,43.89,77215.69,0.0,0.82895,0.00011,13.92677]
[1779105037315,43.89,77218.13,0.0,0.8292,0.00011,13.91392]
[1779105039329,43.89,77212.75,0.0,0.82863,0.00011,13.9426]
[1779105040336,43.89,77210.06,0.0,0.82835,0.00011,13.9569]
[1779105043357,43.89,77214.19,0.0,0.82879,0.00011,13.93487]
[1779105048393,43.89,77209.28,0.0,0.82826,0.00011,13.96106]
[1779105049400,43.89,77206.4,0.0,0.82796,0.00011,13.97644]
[1779105051416,43.89,77203.64,0.0,0.82766,0.00011,13.99121]
[1779105056451,43.89,77202.77,0.0,0.82757,0.00011,13.9961]
[1779105061486,43.89,77204.44,0.0,0.82773,0.00011,13.98787]
[1779105066524,43.9,77204.76,0.0,0.82775,0.00011,13.98684]
[1779105071558,43.9,77205.7,0.0,0.82784,0.00011,13.98253]
[1779105072565,43.9,77208.59,0.0,0.82814,0.00011,13.96721]
[1779105073572,43.9,77212.2,0.0,0.82853,0.00011,13.94793]
[1779105074579,43.9,77216.08,0.0,0.82894,0.00011,13.92724]
[1779105079614,43.9,77219.18,0.0,0.82927,0.00011,13.91059]
[1779105080621,43.9,77221.62,0.0,0.82953,0.00011,13.89758]
[1779105081628,43.9,77224.38,0.0,0.82982,0.00011,13.88288]
[1779105083642,43.9,77226.88,0.0,0.83008,0.00011,13.86961]
[1779105088677,43.9,77226.94,0.0,0.83008,0.00011,13.86951]
[1779105091698,43.9,77230.16,0.0,0.83046,0.0001,13.84758]
[1779105093712,43.9,77234.4,0.0,0.8309,0.0001,13.82514]
[1779105094719,43.9,77231.16,0.0,0.83056,0.0001,13.84243]
[1779105095726,43.9,77228.4,0.0,0.83027,0.00011,13.85719]
[1779105098747,43.9,77225.78,0.0,0.82999,0.00011,13.87123]
[1779105099761,43.9,77216.72,0.0,0.82904,0.00011,13.91945]
[1779105100768,43.9,77210.64,0.0,0.8284,0.00011,13.95179]
[1779105102782,43.9,77209.79,0.0,0.82831,0.00011,13.95615]
[1779105103789,43.9,77212.38,0.0,0.82859,0.00011,13.94227]
[1779105107157,43.9,77214.96,0.0,0.82887,0.00011,13.9282]
[1779105110841,43.9,77217.47,0.0,0.82914,0.00011,13.91459]
[1779105114869,43.9,77212.28,0.0,0.82859,0.00011,13.94196]
[1779105115876,43.9,77209.16,0.0,0.82826,0.00011,13.95846]
[1779105116884,43.89,77203.29,0.0,0.82764,0.00011,13.98955]
[1779105117891,43.89,77200.33,0.0,0.82733,0.00011,14.00528]
[1779105120912,43.9,77197.26,0.0,0.827,0.00011,14.02176]
[1779105122996,43.9,77196.71,0.0,0.82694,0.00011,14.02477]
[1779105123050,43.9,77196.71,0.0,0.82694,0.00011,14.02477]
[1779105123062,43.9,77196.71,0.0,0.82694,0.00011,14.02477]
[1779105123063,43.9,77193.61,0.0,0.82661,0.00011,14.04132]
[1779105128969,43.9,77193.76,0.0,0.82661,0.00011,14.04093]
[1779105134703,43.9,77193.02,0.0,0.82653,0.00011,14.0451]
[1779105139039,43.9,77196.22,0.0,0.82687,0.00011,14.02844]
[1779105140049,43.9,77193.69,0.0,0.82659,0.00011,14.04196]
[1779105141056,43.9,77190.5,0.0,0.82625,0.00011,14.05896]
[1779105142063,43.9,77186.54,0.0,0.82583,0.00011,14.08004]
[1779105147100,43.9,77188.76,0.0,0.82606,0.00011,14.06846]
[1779105152136,43.9,77187.92,0.0,0.82601,0.00011,14.06823]
[1779105155156,43.9,77179.91,0.0,0.82515,0.00011,14.11085]
[1779105156163,43.9,77177.06,0.0,0.82485,0.00011,14.12596]
[1779105161198,43.9,77176.48,0.0,0.82479,0.00011,14.1289]
[1779105166233,43.9,77176.7,0.0,0.82481,0.00011,14.12761]
[1779105171268,43.9,77178.82,0.0,0.82504,0.00011,14.11656]
[1779105173282,43.9,77183.86,0.0,0.82557,0.00011,14.08996]
[1779105175296,43.9,77189.26,0.0,0.82615,0.00011,14.06139]
[1779105180331,43.9,77190.47,0.0,0.82627,0.00011,14.05534]
[1779105185366,43.91,77191.15,0.0,0.82634,0.00011,14.05204]
[1779105187380,43.91,77194.19,0.0,0.82666,0.00011,14.03602]
[1779105192415,43.91,77192.67,0.0,0.82649,0.00011,14.04442]
[1779105195436,43.91,77201.75,0.0,0.82746,0.00011,13.99631]
[1779105196443,43.91,77209.02,0.0,0.82823,0.00011,13.95762]
[1779105197450,43.91,77213.32,0.0,0.82868,0.00011,13.93476]
[1779105199464,43.91,77209.06,0.0,0.82823,0.00011,13.95744]
[1779105200471,43.91,77205.23,0.0,0.82783,0.00011,13.97778]
[1779105201478,43.91,77202.71,0.0,0.82756,0.00011,13.99114]
[1779105202485,43.91,77198.01,0.0,0.82706,0.00011,14.01605]
[1779105207520,43.91,77199.62,0.0,0.82724,0.00011,14.00711]
[1779105211548,43.9,77197.0,0.0,0.82701,0.00011,14.01585]
[1779105215577,43.9,77203.48,0.0,0.8277,0.00011,13.98112]
[1779105216583,43.9,77209.13,0.0,0.8283,0.00011,13.95107]
[1779105221618,43.9,77207.51,0.0,0.82813,0.00011,13.95974]
[1779105226653,43.9,77208.92,0.0,0.82828,0.00011,13.95226]
[1779105231688,43.9,77211.49,0.0,0.82855,0.00011,13.93867]
[1779105237149,43.9,77211.96,0.0,0.8286,0.00011,13.93625]
[1779105237731,43.9,77205.64,0.0,0.82793,0.00011,13.96988]
[1779105239744,43.9,77202.79,0.0,0.82763,0.00011,13.98495]
[1779105244779,43.9,77203.4,0.0,0.8277,0.00011,13.98148]
[1779105245786,43.9,77208.19,0.0,0.82821,0.00011,13.95598]
[1779105247800,43.9,77217.08,0.0,0.82915,0.00011,13.90867]
[1779105248807,43.9,77220.19,0.0,0.82947,0.00011,13.89213]
[1779105249814,43.9,77223.3,0.0,0.8298,0.00011,13.87564]
[1779105252835,43.9,77226.46,0.0,0.83013,0.00011,13.8591]
[1779105255857,43.9,77232.84,0.0,0.8308,0.0001,13.82518]
[1779105256864,43.9,77235.67,0.0,0.8311,0.0001,13.81009]
[1779105259885,43.9,77236.63,0.0,0.83119,0.0001,13.80512]
[1779105260892,43.91,77239.41,0.0,0.83148,0.0001,13.7904]
[1779105261899,43.91,77243.98,0.0,0.83196,0.0001,13.76613]
[1779105264922,43.91,77245.0,0.0,0.83206,0.0001,13.76104]
[1779105265929,43.91,77247.32,0.0,0.8323,0.0001,13.74881]
[1779105268951,43.91,77250.18,0.0,0.83259,0.0001,13.73411]
[1779105273023,43.91,77251.28,0.0,0.83274,0.0001,13.72377]
[1779105274194,43.91,77258.68,0.0,0.8335,0.0001,13.68455]
[1779105274997,43.91,77262.69,0.0,0.83392,0.0001,13.66319]
[1779105277011,43.91,77267.67,0.0,0.83443,0.0001,13.63673]
[1779105277976,43.91,77267.67,0.0,0.83443,0.0001,13.63673]
[1779105278485,43.91,77267.67,0.0,0.83443,0.0001,13.63673]
[1779105278548,43.91,77268.26,0.0,0.83449,0.0001,13.63366]
[1779105278938,43.91,77268.26,0.0,0.83449,0.0001,13.63366]
[1779105279025,43.91,77269.08,0.0,0.83457,0.0001,13.62933]
[1779105281990,43.91,77266.82,0.0,0.83434,0.0001,13.64145]
[1779105287102,43.91,77266.69,0.0,0.83432,0.0001,13.6423]
[1779105292137,43.91,77261.62,0.0,0.8338,0.0001,13.66942]
[1779105294580,43.91,77261.52,0.0,0.83379,0.0001,13.66994]
[1779105294631,43.91,77261.52,0.0,0.83379,0.0001,13.66994]
[1779105294811,43.91,77261.52,0.0,0.83379,0.0001,13.66994]
[1779105294898,43.91,77260.67,0.0,0.8337,0.0001,13.67454]
[1779105300193,43.91,77261.87,0.0,0.83381,0.0001,13.6686]
[1779105301200,43.92,77256.82,0.0,0.83328,0.0001,13.69573]
[1779105302539,43.92,77256.82,0.0,0.83328,0.0001,13.69573]
[1779105302559,43.92,77256.82,0.0,0.83328,0.0001,13.69573]
[1779105302591,43.92,77256.82,0.0,0.83328,0.0001,13.69573]
[1779105302642,43.92,77256.82,0.0,0.83328,0.0001,13.69573]
[1779105302810,43.92,77256.82,0.0,0.83328,0.0001,13.69573]
[1779105302910,43.92,77253.49,0.0,0.83293,0.0001,13.71366]
[1779105308249,43.92,77253.2,0.0,0.83289,0.0001,13.71623]
[1779105310263,43.92,77248.96,0.0,0.83244,0.0001,13.73915]
[1779105311270,43.92,77243.77,0.0,0.83189,0.0001,13.76692]
[1779105313180,43.92,77243.38,0.0,0.83185,0.0001,13.7691]
[1779105313232,43.92,77243.38,0.0,0.83185,0.0001,13.7691]
[1779105313308,43.92,77243.38,0.0,0.83185,0.0001,13.7691]
[1779105313389,43.92,77243.68,0.0,0.83188,0.0001,13.7676]
[1779105317312,43.92,77257.62,0.0,0.83332,0.0001,13.69393]
[1779105318319,43.93,77262.25,0.0,0.8338,0.0001,13.66946]
[1779105319576,43.93,77262.25,0.0,0.8338,0.0001,13.66946]
[1779105319586,43.93,77262.25,0.0,0.8338,0.0001,13.66946]
[1779105319811,43.93,77262.25,0.0,0.8338,0.0001,13.66946]
[1779105319912,43.93,77264.31,0.0,0.83401,0.0001,13.65872]
[1779105324361,43.93,77269.0,0.0,0.83447,0.0001,13.63466]
[1779105326493,43.93,77271.11,0.0,0.83469,0.0001,13.62354]
[1779105326545,43.93,77271.11,0.0,0.83469,0.0001,13.62354]
[1779105326558,43.93,77271.11,0.0,0.83469,0.0001,13.62354]
[1779105326646,43.93,77272.44,0.0,0.83482,0.0001,13.61659]
[1779105332417,43.93,77270.21,0.0,0.83462,0.0001,13.62439]
[1779105337452,43.94,77269.61,0.0,0.83455,0.0001,13.62821]
[1779105338277,43.94,77269.61,0.0,0.83455,0.0001,13.62821]
[1779105338311,43.94,77269.61,0.0,0.83455,0.0001,13.62821]
[1779105338327,43.94,77269.61,0.0,0.83455,0.0001,13.62821]
[1779105338459,43.94,77269.03,0.0,0.83449,0.0001,13.63142]
[1779105340338,43.94,77269.72,0.0,0.83456,0.0001,13.62787]
[1779105340558,43.94,77269.72,0.0,0.83456,0.0001,13.62787]
[1779105340562,43.94,77269.86,0.0,0.83457,0.0001,13.62725]
[1779105346519,43.94,77269.54,0.0,0.83452,0.0001,13.6297]
[1779105349430,43.94,77272.02,0.0,0.83477,0.0001,13.61673]
[1779105349482,43.94,77272.02,0.0,0.83477,0.0001,13.61673]
[1779105349561,43.94,77272.02,0.0,0.83477,0.0001,13.61673]
[1779105349638,43.94,77271.93,0.0,0.83476,0.0001,13.61735]
[1779105353568,43.94,77275.82,0.0,0.83515,0.0001,13.5972]
[1779105354575,43.94,77282.74,0.0,0.83586,0.0001,13.56049]
[1779105356589,43.94,77285.05,0.0,0.83609,0.0001,13.54863]
[1779105357249,43.94,77285.05,0.0,0.83609,0.0001,13.54863]
[1779105357301,43.94,77285.05,0.0,0.83609,0.0001,13.54863]
[1779105357312,43.94,77285.05,0.0,0.83609,0.0001,13.54863]
[1779105357596,43.95,77282.91,0.0,0.83586,0.0001,13.56025]
[1779105361625,43.95,77286.83,0.0,0.83625,0.0001,13.54023]
[1779105363638,43.96,77281.42,0.0,0.83565,0.0001,13.57122]
[1779105364472,43.96,77281.42,0.0,0.83565,0.0001,13.57122]
[1779105364515,43.96,77281.42,0.0,0.83565,0.0001,13.57122]
[1779105364558,43.96,77281.42,0.0,0.83565,0.0001,13.57122]
[1779105364645,43.96,77279.79,0.0,0.83546,0.0001,13.58157]
[1779105369680,43.97,77277.07,0.0,0.83511,0.0001,13.59941]
[1779105371034,43.97,77276.9,0.0,0.83509,0.0001,13.60043]
[1779105371060,43.97,77276.9,0.0,0.83509,0.0001,13.60043]
[1779105371086,43.97,77276.9,0.0,0.83509,0.0001,13.60043]
[1779105371386,43.97,77276.9,0.0,0.83509,0.0001,13.60043]
[1779105371558,43.97,77276.9,0.0,0.83509,0.0001,13.60043]
[1779105371694,43.97,77275.53,0.0,0.83495,0.0001,13.60785]
[1779105373708,43.98,77270.64,0.0,0.83444,0.0001,13.63407]
[1779105375582,43.98,77268.46,0.0,0.83422,0.0001,13.64574]
[1779105375633,43.98,77268.46,0.0,0.83422,0.0001,13.64574]
[1779105375807,43.98,77268.46,0.0,0.83422,0.0001,13.64574]
[1779105375908,43.98,77267.61,0.0,0.83413,0.0001,13.65032]
[1779105380758,43.98,77263.06,0.0,0.83364,0.0001,13.67553]
[1779105382439,43.98,77261.1,0.0,0.83343,0.0001,13.68613]
[1779105382489,43.98,77261.1,0.0,0.83343,0.0001,13.68613]
[1779105382563,43.98,77261.1,0.0,0.83343,0.0001,13.68613]
[1779105382771,43.98,77260.62,0.0,0.83338,0.0001,13.68873]
[1779105386799,43.98,77256.61,0.0,0.83296,0.0001,13.7105]
[1779105387806,43.98,77251.25,0.0,0.8324,0.0001,13.73913]
[1779105388628,43.98,77251.25,0.0,0.8324,0.0001,13.73913]
[1779105388680,43.98,77251.25,0.0,0.8324,0.0001,13.73913]
[1779105388809,43.98,77251.25,0.0,0.8324,0.0001,13.73913]
[1779105388813,43.98,77247.55,0.0,0.83201,0.0001,13.7589]
[1779105391836,43.98,77252.43,0.0,0.83256,0.0001,13.72825]
[1779105394225,43.98,77253.23,0.0,0.83264,0.0001,13.7242]
[1779105394278,43.98,77253.23,0.0,0.83264,0.0001,13.7242]
[1779105394310,43.98,77253.23,0.0,0.83264,0.0001,13.7242]
[1779105394857,43.98,77251.86,0.0,0.83249,0.0001,13.7316]
[1779105399892,43.99,77249.05,0.0,0.83219,0.0001,13.74694]
[1779105401906,43.99,77241.16,0.0,0.83137,0.0001,13.78901]
[1779105403037,43.99,77240.28,0.0,0.83126,0.0001,13.79445]
[1779105403060,43.99,77240.28,0.0,0.83126,0.0001,13.79445]
[1779105403090,43.99,77240.28,0.0,0.83126,0.0001,13.79445]
[1779105403581,43.99,77240.28,0.0,0.83126,0.0001,13.79445]
[1779105403808,43.99,77240.28,0.0,0.83126,0.0001,13.79445]
[1779105403920,43.99,77243.46,0.0,0.83158,0.0001,13.77823]
[1779105404928,43.99,77248.42,0.0,0.83208,0.0001,13.75274]
[1779105405934,44.0,77259.88,0.0,0.83327,0.0001,13.69194]
[1779105406468,44.0,77259.88,0.0,0.83327,0.0001,13.69194]
[1779105406524,44.0,77259.88,0.0,0.83327,0.0001,13.69194]
[1779105406560,44.0,77259.88,0.0,0.83327,0.0001,13.69194]
[1779105406941,44.0,77260.7,0.0,0.83335,0.0001,13.68759]
[1779105411705,44.0,77258.46,0.0,0.83312,0.0001,13.69956]
[1779105411757,44.0,77258.46,0.0,0.83312,0.0001,13.69956]
[1779105411810,44.0,77258.46,0.0,0.83312,0.0001,13.69956]
[1779105411977,44.0,77257.26,0.0,0.83299,0.0001,13.70596]
[1779105416008,44.0,77252.93,0.0,0.83254,0.0001,13.72912]
[1779105419242,44.0,77249.91,0.0,0.83223,0.0001,13.74527]
[1779105419312,44.0,77249.91,0.0,0.83223,0.0001,13.74527]
[1779105419319,44.0,77249.91,0.0,0.83223,0.0001,13.74527]
[1779105419426,44.0,77249.91,0.0,0.83223,0.0001,13.74527]
[1779105419560,44.0,77249.91,0.0,0.83223,0.0001,13.74527]
[1779105420034,44.0,77247.36,0.0,0.83196,0.0001,13.75893]
[1779105423751,44.0,77248.23,0.0,0.83205,0.0001,13.75447]
[1779105423804,44.0,77248.23,0.0,0.83205,0.0001,13.75447]
[1779105423809,44.0,77248.23,0.0,0.83205,0.0001,13.75447]
[1779105423852,44.0,77249.82,0.0,0.83221,0.0001,13.74617]
[1779105424062,44.0,77254.0,0.0,0.83264,0.0001,13.72395]
[1779105426076,44.0,77246.93,0.0,0.8319,0.0001,13.76172]
[1779105427232,44.0,77246.93,0.0,0.8319,0.0001,13.76172]
[1779105427318,44.0,77246.93,0.0,0.8319,0.0001,13.76172]
[1779105428033,44.0,77246.93,0.0,0.8319,0.0001,13.76172]
[1779105427795,44.0,77241.54,0.0,0.83134,0.0001,13.79054]
[1779105430058,44.0,77241.47,0.0,0.83133,0.0001,13.79096]
[1779105430105,44.0,77242.6,0.0,0.83145,0.0001,13.785]
[1779105433772,44.0,77243.64,0.0,0.83155,0.0001,13.77957]
[1779105433811,44.0,77243.64,0.0,0.83155,0.0001,13.77957]
[1779105433908,44.0,77243.74,0.0,0.83156,0.0001,13.77916]
[1779105437114,44.0,77245.07,0.0,0.8317,0.0001,13.77226]
[1779105438065,44.0,77245.18,0.0,0.83171,0.0001,13.77174]
[1779105438161,44.0,77244.58,0.0,0.83164,0.0001,13.77499]
[1779105441740,44.0,77244.97,0.0,0.83168,0.0001,13.77297]
[1779105441808,44.0,77244.97,0.0,0.83168,0.0001,13.77297]
[1779105441933,44.0,77248.87,0.0,0.83209,0.0001,13.75237]
[1779105442189,44.0,77253.3,0.0,0.83255,0.0001,13.72879]
[1779105444203,44.0,77256.58,0.0,0.83289,0.0001,13.71137]
[1779105447380,44.0,77256.77,0.0,0.83291,0.0001,13.71041]
[1779105447432,44.0,77256.77,0.0,0.83291,0.0001,13.71041]
[1779105447559,44.0,77256.77,0.0,0.83291,0.0001,13.71041]
[1779105447585,44.0,77256.09,0.0,0.83284,0.0001,13.71405]
[1779105453266,44.0,77256.62,0.0,0.83293,0.0001,13.70644]
[1779105454505,44.0,77256.62,0.0,0.83293,0.0001,13.70644]
[1779105454560,44.0,77256.62,0.0,0.83293,0.0001,13.70644]
[1779105454598,44.0,77260.53,0.0,0.83334,0.0001,13.68567]
[1779105455280,44.0,77264.74,0.0,0.83378,0.0001,13.66333]
[1779105458063,44.0,77264.45,0.0,0.83374,0.0001,13.66495]
[1779105458303,44.0,77263.35,0.0,0.83363,0.0001,13.67094]
[1779105463336,44.0,77264.14,0.0,0.8337,0.0001,13.66707]
[1779105466845,44.01,77265.46,0.0,0.83384,0.0001,13.66019]
[1779105466897,44.01,77265.46,0.0,0.83384,0.0001,13.66019]
[1779105467059,44.01,77265.46,0.0,0.83384,0.0001,13.66019]
[1779105467004,44.01,77265.39,0.0,0.83383,0.0001,13.66064]
[1779105467364,44.01,77264.53,0.0,0.83374,0.0001,13.66529]
[1779105470373,44.01,77264.31,0.0,0.83371,0.0001,13.6666]
[1779105470420,44.01,77264.31,0.0,0.83371,0.0001,13.6666]
[1779105470518,44.01,77255.38,0.0,0.83279,0.0001,13.71413]
[1779105471392,44.01,77250.19,0.0,0.83225,0.0001,13.74171]
[1779105474061,44.01,77249.89,0.0,0.83221,0.0001,13.74327]
[1779105474514,44.01,77249.56,0.0,0.83218,0.0001,13.74499]
[1779105477066,44.01,77248.14,0.0,0.83203,0.0001,13.75247]
[1779105477093,44.01,77247.34,0.0,0.83195,0.0001,13.75667]
[1779105478443,44.01,77239.48,0.0,0.83113,0.0001,13.79855]
[1779105479450,44.01,77236.87,0.0,0.83086,0.0001,13.81243]
[1779105481464,44.01,77232.46,0.0,0.83039,0.0001,13.83586]
[1779105486499,44.01,77233.13,0.0,0.83045,0.0001,13.83289]
[1779105491601,44.01,77234.46,0.0,0.83058,0.0001,13.82632]
[1779105492060,44.01,77234.46,0.0,0.83058,0.0001,13.82632]
[1779105497757,44.01,77235.23,0.0,0.83065,0.0001,13.82265]
[1779105499590,44.01,77231.63,0.0,0.83028,0.0001,13.84169]
[1779105500597,44.01,77228.97,0.0,0.83,0.00011,13.85578]
[1779105505633,44.01,77229.79,0.0,0.83008,0.0001,13.85178]
[1779105506640,44.01,77232.31,0.0,0.83034,0.0001,13.83848]
[1779105511675,44.01,77233.07,0.0,0.83046,0.0001,13.82965]
[1779105513689,44.01,77237.28,0.0,0.83091,0.0001,13.80726]
[1779105514696,44.01,77243.52,0.0,0.83156,0.0001,13.77413]
[1779105517717,44.01,77246.84,0.0,0.83191,0.0001,13.75619]
[1779105521892,44.01,77247.16,0.0,0.83195,0.0001,13.75427]
[1779105522752,44.01,77256.25,0.0,0.8329,0.0001,13.70585]
[1779105523759,44.01,77258.91,0.0,0.83317,0.0001,13.69172]
[1779105528794,44.01,77260.65,0.0,0.83335,0.0001,13.68265]
[1779105533829,44.01,77263.71,0.0,0.83366,0.0001,13.66663]
[1779105535843,44.01,77260.07,0.0,0.83328,0.0001,13.68611]
[1779105536850,44.01,77257.28,0.0,0.83299,0.0001,13.70098]
[1779105541885,44.01,77254.25,0.0,0.83267,0.0001,13.71722]
[1779105542892,44.01,77249.98,0.0,0.83223,0.0001,13.73992]
[1779105543899,44.01,77247.15,0.0,0.83193,0.0001,13.75494]
[1779105548934,44.01,77250.51,0.0,0.83229,0.0001,13.73692]
[1779105553969,44.01,77250.38,0.0,0.83228,0.0001,13.73754]
[1779105559004,44.01,77249.58,0.0,0.83219,0.0001,13.74176]
[1779105561028,44.01,77242.83,0.0,0.83149,0.0001,13.77771]
[1779105566063,44.01,77241.44,0.0,0.83134,0.0001,13.78546]
[1779105571098,44.02,77241.73,0.0,0.8314,0.0001,13.77933]
[1779105573112,44.02,77244.47,0.0,0.83169,0.0001,13.76492]
[1779105575126,44.02,77247.76,0.0,0.83203,0.0001,13.74765]
[1779105580161,44.02,77248.58,0.0,0.8321,0.0001,13.74388]
[1779105585196,44.02,77248.77,0.0,0.83211,0.0001,13.74348]
[1779105590231,44.02,77248.67,0.0,0.83209,0.0001,13.74439]
[1779105595266,44.02,77247.44,0.0,0.83196,0.0001,13.75094]
[1779105600301,44.02,77247.61,0.0,0.83198,0.0001,13.75006]
[1779105604329,44.02,77251.82,0.0,0.83242,0.0001,13.72774]
[1779105608357,44.02,77249.29,0.0,0.83215,0.0001,13.74143]
[1779105613392,44.02,77247.96,0.0,0.83201,0.0001,13.74867]
[1779105615406,44.02,77252.58,0.0,0.83249,0.0001,13.72419]
[1779105616413,44.02,77255.99,0.0,0.83284,0.0001,13.70614]
[1779105622455,44.03,77256.71,0.0,0.83291,0.0001,13.70284]
[1779105627489,44.03,77256.3,0.0,0.83286,0.0001,13.70536]
[1779105633532,44.03,77260.27,0.0,0.8333,0.0001,13.67992]
[1779105635546,44.03,77262.96,0.0,0.83358,0.0001,13.66586]
[1779105636558,44.03,77266.23,0.0,0.83391,0.0001,13.64853]
[1779105638572,44.03,77268.75,0.0,0.83417,0.0001,13.63527]
[1779105640817,44.03,77261.94,0.0,0.83346,0.0001,13.67159]
[1779105642059,44.03,77261.94,0.0,0.83346,0.0001,13.67159]
[1779105642159,44.03,77260.46,0.0,0.83331,0.0001,13.67947]
[1779105643607,44.03,77262.97,0.0,0.83357,0.0001,13.66618]
[1779105646629,44.03,77260.3,0.0,0.83329,0.0001,13.68044]
[1779105651664,44.03,77259.41,0.0,0.8332,0.0001,13.68521]
[1779105655692,44.03,77264.03,0.0,0.83368,0.0001,13.66071]
[1779105656699,44.03,77275.25,0.0,0.83483,0.0001,13.60112]
[1779105657706,44.03,77282.17,0.0,0.83554,0.0001,13.56445]
[1779105658713,44.03,77285.97,0.0,0.83593,0.0001,13.54438]
[1779105661258,44.03,77286.73,0.0,0.83601,0.0001,13.54049]
[1779105661299,44.03,77286.73,0.0,0.83601,0.0001,13.54049]
[1779105660832,44.03,77299.55,0.0,0.83732,0.0001,13.47231]
[1779105661749,44.03,77312.64,0.0,0.83865,0.0001,13.40267]
[1779105662771,44.03,77315.49,0.0,0.83893,0.0001,13.38767]
[1779105664081,44.03,77315.49,0.0,0.83893,0.0001,13.38767]
[1779105664174,44.04,77321.13,0.0,0.8395,0.0001,13.35777]
[1779105664773,44.04,77329.01,0.0,0.8403,0.0001,13.31582]
[1779105665782,44.04,77343.58,0.0,0.84176,0.0001,13.23827]
[1779105666789,44.04,77344.69,0.0,0.84187,0.0001,13.2326]
[1779105668184,44.04,77344.69,0.0,0.84187,0.0001,13.2326]
[1779105668468,44.04,77346.6,0.0,0.84206,0.0001,13.22261]
[1779105668803,44.04,77349.86,0.0,0.84238,0.0001,13.20545]
[1779105669811,44.04,77357.94,0.0,0.84318,0.0001,13.16243]
[1779105670395,44.04,77357.94,0.0,0.84318,0.0001,13.16243]
[1779105670821,44.04,77374.17,0.0,0.84479,0.0001,13.07623]
[1779105671828,44.04,77383.71,0.0,0.84573,0.0001,13.02536]
[1779105672835,44.04,77384.96,0.0,0.84585,0.0001,13.01885]
[1779105674429,44.04,77384.21,0.0,0.84577,0.0001,13.02296]
[1779105675857,44.04,77388.0,0.0,0.84613,0.0001,13.00393]
[1779105676864,44.04,77401.19,0.0,0.84742,0.0001,12.93371]
[1779105677873,44.04,77407.18,0.0,0.848,0.0001,12.90187]
[1779105680894,44.04,77401.56,0.0,0.84744,0.0001,12.9325]
[1779105681902,44.05,77396.42,0.0,0.84693,0.0001,12.96029]
[1779105683916,44.05,77400.56,0.0,0.84732,0.0001,12.93883]
[1779105684924,44.05,77406.94,0.0,0.84794,0.0001,12.90511]
[1779105685930,44.05,77413.87,0.0,0.84861,0.0001,12.8685]
[1779105689959,44.05,77417.84,0.0,0.84898,0.0001,12.84838]
[1779105691973,44.07,77415.31,0.0,0.84871,0.0001,12.86044]
[1779105696103,44.07,77415.47,0.0,0.84871,0.0001,12.86051]
[1779105696207,44.07,77423.19,0.0,0.84946,0.0001,12.81976]
[1779105697013,44.07,77434.55,0.0,0.85055,0.0001,12.75957]
[1779105698019,44.07,77442.82,0.0,0.85134,0.0001,12.71591]
[1779105699739,44.07,77442.07,0.0,0.85126,0.0001,12.72022]
[1779105703149,44.07,77442.22,0.0,0.85126,0.0001,12.71997]
[1779105703269,44.07,77442.22,0.0,0.85126,0.0001,12.71997]
[1779105703393,44.07,77439.46,0.0,0.85099,0.0001,12.73496]
[1779105704063,44.08,77434.1,0.0,0.85047,0.0001,12.76394]
[1779105705070,44.08,77429.33,0.0,0.85,0.0001,12.78974]
[1779105706083,44.08,77407.97,0.0,0.84793,0.0001,12.90374]
[1779105706641,44.08,77407.97,0.0,0.84793,0.0001,12.90374]
[1779105707088,44.08,77368.28,0.0,0.84402,0.0001,13.11544]
[1779105708095,44.08,77368.31,0.0,0.84402,0.0001,13.11546]
[1779105709102,44.08,77372.81,0.0,0.84446,0.0001,13.09171]
[1779105710700,44.08,77369.34,0.0,0.84411,0.0001,13.11037]
[1779105711116,44.08,77364.15,0.0,0.8436,0.0001,13.13817]
[1779105713130,44.08,77358.4,0.0,0.84302,0.0001,13.16903]
[1779105714147,44.09,77364.21,0.0,0.84359,0.0001,13.13836]
[1779105716160,44.09,77345.51,0.0,0.84172,0.0001,13.23822]
[1779105717167,44.09,77340.62,0.0,0.84123,0.0001,13.26435]
[1779105720190,44.09,77345.29,0.0,0.84169,0.0001,13.23985]
[1779105721198,44.09,77352.09,0.0,0.84237,0.0001,13.20382]
[1779105722205,44.09,77358.62,0.0,0.84302,0.0001,13.16927]
[1779105723214,44.09,77363.13,0.0,0.84346,0.0001,13.14552]
[1779105724220,44.09,77371.2,0.0,0.84426,0.0001,13.10275]
[1779105726234,44.09,77368.24,0.0,0.84396,0.0001,13.11894]
[1779105729255,44.09,77364.2,0.0,0.84354,0.0001,13.14098]
[1779105733284,44.1,77377.87,0.0,0.84489,0.0001,13.06878]
[1779105734290,44.1,77387.75,0.0,0.84586,0.0001,13.01636]
[1779105735297,44.1,77387.26,0.0,0.84581,0.0001,13.01915]
[1779105736304,44.1,77393.67,0.0,0.84643,0.0001,12.98542]
[1779105737311,44.1,77403.29,0.0,0.84737,0.0001,12.93444]
[1779105738318,44.1,77411.21,0.0,0.84813,0.0001,12.89256]
[1779105739325,44.1,77423.89,0.0,0.84936,0.0001,12.82545]
[1779105740332,44.1,77430.11,0.0,0.84995,0.0001,12.79268]
[1779105742346,44.1,77425.53,0.0,0.8495,0.0001,12.81765]
[1779105745874,44.11,77425.64,0.0,0.8495,0.0001,12.81795]
[1779105747383,44.11,77418.86,0.0,0.84883,0.0001,12.85455]
[1779105748821,44.11,77416.83,0.0,0.84863,0.0001,12.86568]
[1779105754432,44.12,77419.24,0.0,0.84887,0.0001,12.84983]
[1779105757186,44.12,77408.58,0.0,0.84782,0.0001,12.90743]
[1779105757453,44.12,77404.63,0.0,0.84743,0.0001,12.92842]
[1779105758460,44.12,77409.64,0.0,0.84792,0.0001,12.90204]
[1779105759487,44.12,77409.64,0.0,0.84792,0.0001,12.90204]
[1779105759559,44.12,77422.53,0.0,0.84916,0.0001,12.83383]
[1779105760488,44.12,77429.89,0.0,0.84987,0.0001,12.79509]
[1779105761495,44.12,77422.27,0.0,0.84912,0.0001,12.83599]
[1779105763246,44.12,77422.27,0.0,0.84912,0.0001,12.83599]
[1779105763297,44.13,77420.74,0.0,0.84896,0.0001,12.84483]
[1779105763509,44.13,77426.39,0.0,0.84951,0.0001,12.81481]
[1779105767124,44.13,77427.18,0.0,0.84957,0.0001,12.81138]
[1779105767176,44.13,77427.18,0.0,0.84957,0.0001,12.81138]
[1779105767308,44.13,77427.18,0.0,0.84957,0.0001,12.81138]
[1779105767382,44.13,77428.26,0.0,0.84966,0.0001,12.80643]
[1779105769551,44.13,77421.5,0.0,0.849,0.0001,12.84311]
[1779105770559,44.13,77417.28,0.0,0.84858,0.0001,12.86586]
[1779105771565,44.14,77409.18,0.0,0.84779,0.0001,12.90919]
[1779105773579,44.14,77406.26,0.0,0.8475,0.0001,12.92517]
[1779105776602,44.14,77398.03,0.0,0.84668,0.0001,12.96954]
[1779105777607,44.14,77387.97,0.0,0.84569,0.0001,13.02316]
[1779105778614,44.14,77383.25,0.0,0.84523,0.0001,13.04834]
[1779105779621,44.14,77389.37,0.0,0.84583,0.0001,13.0159]
[1779105781702,44.14,77389.93,0.0,0.84588,0.0001,13.01304]
[1779105781780,44.14,77376.37,0.0,0.84454,0.0001,13.08518]
[1779105782642,44.14,77357.93,0.0,0.84271,0.0001,13.18345]
[1779105783649,44.14,77348.3,0.0,0.84175,0.0001,13.23479]
[1779105784658,44.14,77344.49,0.0,0.84136,0.0001,13.25514]
[1779105787679,44.14,77348.72,0.0,0.84178,0.0001,13.23298]
[1779105788685,44.14,77355.72,0.0,0.84248,0.0001,13.19593]
[1779105789824,44.14,77355.72,0.0,0.84248,0.0001,13.19593]
[1779105789917,44.15,77361.46,0.0,0.84304,0.0001,13.16584]
[1779105791707,44.15,77366.08,0.0,0.8435,0.0001,13.14151]
[1779105792713,44.15,77370.96,0.0,0.84397,0.0001,13.11584]
[1779105795734,44.15,77366.06,0.0,0.84347,0.0001,13.14269]
[1779105798757,44.15,77359.29,0.0,0.84279,0.0001,13.17924]
[1779105799765,44.15,77355.57,0.0,0.84242,0.0001,13.19907]
[1779105802786,44.15,77362.36,0.0,0.84309,0.0001,13.16309]
[1779105803793,44.15,77354.72,0.0,0.84233,0.0001,13.20378]
[1779105806814,44.16,77350.75,0.0,0.84193,0.0001,13.22529]
[1779105808828,44.16,77346.63,0.0,0.84151,0.0001,13.24735]
[1779105812252,44.16,77347.29,0.0,0.84158,0.0001,13.24399]
[1779105812492,44.16,77347.29,0.0,0.84158,0.0001,13.24399]
[1779105812595,44.16,77345.51,0.0,0.84144,0.0001,13.24863]
[1779105812856,44.16,77325.68,0.0,0.83945,0.0001,13.35388]
[1779105814009,44.16,77325.68,0.0,0.83945,0.0001,13.35388]
[1779105814061,44.16,77325.68,0.0,0.83945,0.0001,13.35388]
[1779105814110,44.16,77312.46,0.0,0.8381,0.0001,13.42464]
[1779105815878,44.16,77304.73,0.0,0.83731,0.0001,13.46578]
[1779105818899,44.16,77300.05,0.0,0.83683,0.0001,13.49086]
[1779105819906,44.16,77284.2,0.0,0.83521,0.0001,13.57495]
[1779105820913,44.16,77277.93,0.0,0.83456,0.0001,13.6083]
[1779105821920,44.16,77273.57,0.0,0.83411,0.0001,13.63156]
[1779105823230,44.16,77274.15,0.0,0.83417,0.0001,13.6287]
[1779105823934,44.16,77273.43,0.0,0.83409,0.0001,13.63252]
[1779105825948,44.16,77275.6,0.0,0.83431,0.0001,13.62134]
[1779105826955,44.16,77279.07,0.0,0.83466,0.0001,13.60308]
[1779105827962,44.16,77280.46,0.0,0.8348,0.0001,13.59587]
[1779105832997,44.17,77280.12,0.0,0.83477,0.0001,13.59791]
[1779105834004,44.17,77277.61,0.0,0.8345,0.0001,13.61134]
[1779105835012,44.17,77273.86,0.0,0.83412,0.0001,13.63131]
[1779105836020,44.17,77272.55,0.0,0.83398,0.0001,13.63833]
[1779105837026,44.17,77271.14,0.0,0.83383,0.0001,13.64587]
[1779105838033,44.17,77255.85,0.0,0.83225,0.0001,13.72703]
[1779105839040,44.17,77253.52,0.0,0.832,0.0001,13.73945]
[1779105840047,44.17,77254.99,0.0,0.83215,0.0001,13.73174]
[1779105843068,44.17,77252.34,0.0,0.83187,0.0001,13.74599]
[1779105846090,44.17,77254.55,0.0,0.8321,0.0001,13.73447]
[1779105847097,44.17,77259.8,0.0,0.83264,0.0001,13.70675]
[1779105850118,44.17,77260.51,0.0,0.83271,0.0001,13.70333]
[1779105851127,44.17,77258.62,0.0,0.83251,0.0001,13.71344]
[1779105852133,44.17,77257.44,0.0,0.83239,0.0001,13.71979]
[1779105853140,44.17,77254.25,0.0,0.83206,0.0001,13.73676]
[1779105854933,44.17,77253.86,0.0,0.83201,0.0001,13.73889]
[1779105854983,44.17,77253.86,0.0,0.83201,0.0001,13.73889]
[1779105855059,44.17,77253.86,0.0,0.83201,0.0001,13.73889]
[1779105855154,44.17,77255.86,0.0,0.83222,0.0001,13.72836]
[1779105857168,44.17,77256.52,0.0,0.83229,0.0001,13.72503]
[1779105859182,44.17,77251.42,0.0,0.83175,0.0001,13.75218]
[1779105860189,44.17,77252.28,0.0,0.83184,0.0001,13.74767]
[1779105861270,44.17,77252.28,0.0,0.83184,0.0001,13.74767]
[1779105861392,44.17,77252.28,0.0,0.83184,0.0001,13.74767]
[1779105861436,44.17,77257.19,0.0,0.83235,0.0001,13.72174]
[1779105864225,44.17,77262.05,0.0,0.83285,0.0001,13.69628]
[1779105865221,44.17,77262.05,0.0,0.83285,0.0001,13.69628]
[1779105866122,44.18,77262.2,0.0,0.83286,0.0001,13.69561]
[1779105866220,44.18,77262.2,0.0,0.83286,0.0001,13.69561]
[1779105866310,44.18,77262.2,0.0,0.83286,0.0001,13.69561]
[1779105866410,44.18,77262.36,0.0,0.83288,0.0001,13.69489]
[1779105870337,44.18,77262.88,0.0,0.83292,0.0001,13.69252]
[1779105870561,44.18,77262.88,0.0,0.83292,0.0001,13.69252]
[1779105870432,44.18,77262.12,0.0,0.83284,0.0001,13.69667]
[1779105871724,44.18,77262.71,0.0,0.83295,0.0001,13.68873]
[1779105871776,44.18,77262.71,0.0,0.83295,0.0001,13.68873]
[1779105871810,44.18,77262.71,0.0,0.83295,0.0001,13.68873]
[1779105875302,44.18,77270.96,0.0,0.83379,0.0001,13.64562]
[1779105876747,44.18,77273.26,0.0,0.83402,0.0001,13.63363]
[1779105876779,44.18,77273.26,0.0,0.83402,0.0001,13.63363]
[1779105876809,44.18,77273.26,0.0,0.83402,0.0001,13.63363]
[1779105879383,44.18,77271.91,0.0,0.83388,0.0001,13.64089]
[1779105879444,44.18,77271.91,0.0,0.83388,0.0001,13.64089]
[1779105879561,44.18,77271.91,0.0,0.83388,0.0001,13.64089]
[1779105879481,44.18,77272.47,0.0,0.83394,0.0001,13.63798]
[1779105884373,44.18,77285.16,0.0,0.83524,0.0001,13.57106]
[1779105885380,44.18,77287.27,0.0,0.83545,0.0001,13.56]
[1779105887191,44.18,77286.46,0.0,0.83537,0.0001,13.56426]
[1779105887243,44.18,77286.46,0.0,0.83537,0.0001,13.56426]
[1779105887388,44.18,77286.46,0.0,0.83537,0.0001,13.56426]
[1779105887556,44.18,77286.46,0.0,0.83537,0.0001,13.56426]
[1779105887808,44.18,77285.61,0.0,0.83528,0.0001,13.56874]
[1779105890415,44.18,77275.36,0.0,0.83423,0.0001,13.62288]
[1779105891422,44.18,77266.86,0.0,0.83336,0.0001,13.66778]
[1779105892422,44.18,77266.86,0.0,0.83336,0.0001,13.66778]
[1779105892511,44.18,77266.86,0.0,0.83336,0.0001,13.66778]
[1779105892563,44.18,77266.86,0.0,0.83336,0.0001,13.66778]
[1779105895451,44.18,77271.19,0.0,0.83382,0.0001,13.64423]
[1779105895760,44.18,77271.19,0.0,0.83382,0.0001,13.64423]
[1779105895808,44.18,77271.19,0.0,0.83382,0.0001,13.64423]
[1779105896458,44.18,77269.4,0.0,0.83363,0.0001,13.65359]
[1779105897465,44.18,77255.53,0.0,0.8322,0.0001,13.72687]
[1779105898472,44.18,77242.72,0.0,0.83086,0.0001,13.79472]
[1779105899479,44.18,77239.9,0.0,0.83057,0.0001,13.80962]
[1779105902500,44.18,77249.74,0.0,0.8316,0.0001,13.75751]
[1779105903507,44.18,77257.85,0.0,0.83244,0.0001,13.71464]
[1779105903928,44.18,77257.85,0.0,0.83244,0.0001,13.71464]
[1779105903969,44.18,77257.85,0.0,0.83244,0.0001,13.71464]
[1779105904063,44.18,77257.85,0.0,0.83244,0.0001,13.71464]
[1779105907308,44.18,77255.51,0.0,0.83219,0.0001,13.72734]
[1779105907458,44.18,77255.51,0.0,0.83219,0.0001,13.72734]
[1779105907569,44.18,77255.51,0.0,0.83219,0.0001,13.72734]
[1779105907535,44.18,77255.74,0.0,0.83221,0.0001,13.72622]
[1779105908652,44.18,77255.68,0.0,0.8322,0.0001,13.72663]
[1779105908704,44.18,77255.68,0.0,0.8322,0.0001,13.72663]
[1779105908810,44.18,77255.68,0.0,0.8322,0.0001,13.72663]
[1779105914209,44.18,77255.14,0.0,0.83214,0.0001,13.72998]
[1779105914230,44.18,77255.14,0.0,0.83214,0.0001,13.72998]
[1779105914311,44.18,77255.14,0.0,0.83214,0.0001,13.72998]
[1779105918350,44.18,77256.45,0.0,0.83227,0.0001,13.72342]
[1779105918398,44.18,77256.45,0.0,0.83227,0.0001,13.72342]
[1779105918560,44.18,77256.45,0.0,0.83227,0.0001,13.72342]
[1779105918612,44.18,77258.25,0.0,0.83245,0.0001,13.71401]
[1779105919619,44.18,77269.23,0.0,0.83359,0.0001,13.65601]
[1779105920350,44.18,77269.23,0.0,0.83359,0.0001,13.65601]
[1779105920541,44.18,77269.23,0.0,0.83359,0.0001,13.65601]
[1779105920562,44.18,77269.23,0.0,0.83359,0.0001,13.65601]
[1779105920512,44.18,77269.23,0.0,0.83359,0.0001,13.65606]
[1779105920626,44.18,77279.25,0.0,0.83462,0.0001,13.603]
[1779105921633,44.18,77279.46,0.0,0.83464,0.0001,13.602]
[1779105923647,44.19,77287.33,0.0,0.83544,0.0001,13.56038]
[1779105926519,44.19,77290.37,0.0,0.83576,0.0001,13.54429]
[1779105926527,44.19,77290.37,0.0,0.83576,0.0001,13.54429]
[1779105926564,44.19,77290.37,0.0,0.83576,0.0001,13.54429]
[1779105928683,44.19,77297.94,0.0,0.83653,0.0001,13.50437]
[1779105932711,44.19,77304.2,0.0,0.8372,0.0001,13.46657]
[1779105933942,44.19,77304.2,0.0,0.8372,0.0001,13.46657]
[1779105933994,44.19,77304.2,0.0,0.8372,0.0001,13.46657]
[1779105934077,44.19,77304.2,0.0,0.8372,0.0001,13.46657]
[1779105934148,44.19,77309.57,0.0,0.83774,0.0001,13.43837]
[1779105936839,44.19,77310.58,0.0,0.83784,0.0001,13.43317]
[1779105936902,44.19,77310.58,0.0,0.83784,0.0001,13.43317]
[1779105937037,44.19,77310.58,0.0,0.83784,0.0001,13.43317]
[1779105937057,44.19,77310.58,0.0,0.83784,0.0001,13.43317]
[1779105937106,44.19,77309.4,0.0,0.83772,0.0001,13.43972]
[1779105937746,44.19,77302.66,0.0,0.83703,0.0001,13.47545]
[1779105938753,44.19,77297.4,0.0,0.83649,0.0001,13.50341]
[1779105941923,44.19,77297.4,0.0,0.83649,0.0001,13.50352]
[1779105941976,44.19,77297.4,0.0,0.83649,0.0001,13.50352]
[1779105942027,44.19,77297.4,0.0,0.83649,0.0001,13.50352]
[1779105942058,44.19,77297.4,0.0,0.83649,0.0001,13.50352]
[1779105942127,44.19,77297.92,0.0,0.83654,0.0001,13.50088]
[1779105947816,44.19,77299.1,0.0,0.83666,0.0001,13.4949]
[1779105949830,44.19,77304.95,0.0,0.83725,0.0001,13.46402]
[1779105952446,44.19,77306.73,0.0,0.83743,0.0001,13.45468]
[1779105952497,44.19,77306.73,0.0,0.83743,0.0001,13.45468]
[1779105953546,44.19,77308.15,0.0,0.83757,0.0001,13.44738]
[1779105953568,44.19,77308.15,0.0,0.83757,0.0001,13.44738]
[1779105953636,44.19,77308.15,0.0,0.83757,0.0001,13.44738]
[1779105953647,44.19,77307.45,0.0,0.8375,0.0001,13.4512]
[1779105954294,44.19,77307.45,0.0,0.8375,0.0001,13.4512]
[1779105954308,44.19,77307.45,0.0,0.8375,0.0001,13.4512]
[1779105954315,44.19,77307.32,0.0,0.83748,0.0001,13.452]
[1779105959900,44.2,77305.71,0.0,0.83731,0.0001,13.46105]
[1779105960907,44.2,77311.38,0.0,0.83788,0.0001,13.43109]
[1779105962926,44.2,77315.5,0.0,0.8383,0.0001,13.4095]
[1779105968078,44.2,77316.61,0.0,0.8384,0.0001,13.40427]
[1779105968116,44.2,77316.61,0.0,0.8384,0.0001,13.40427]
[1779105968312,44.2,77316.61,0.0,0.8384,0.0001,13.40427]
[1779105968410,44.2,77318.03,0.0,0.83853,0.0001,13.39705]
[1779105969977,44.2,77322.68,0.0,0.839,0.0001,13.37257]
[1779105970984,44.2,77330.97,0.0,0.83983,0.0001,13.3288]
[1779105972998,44.2,77338.05,0.0,0.84054,0.0001,13.29172]
[1779105976020,44.21,77343.9,0.0,0.84111,0.0001,13.26147]
[1779105979256,44.21,77341.83,0.0,0.84089,0.0001,13.27284]
[1779105979308,44.21,77341.83,0.0,0.84089,0.0001,13.27284]
[1779105979563,44.21,77341.83,0.0,0.84089,0.0001,13.27284]
[1779105979571,44.21,77341.58,0.0,0.84086,0.0001,13.27484]
[1779105980523,44.21,77341.58,0.0,0.84086,0.0001,13.27484]
[1779105984618,44.21,77339.19,0.0,0.8406,0.0001,13.28847]
[1779105984772,44.21,77339.15,0.0,0.84059,0.0001,13.289]
[1779105984811,44.21,77339.15,0.0,0.84059,0.0001,13.289]
[1779105985085,44.21,77337.79,0.0,0.84045,0.0001,13.29652]
[1779105988104,44.22,77330.86,0.0,0.83973,0.0001,13.33419]
[1779105989751,44.22,77329.23,0.0,0.83956,0.0001,13.3434]
[1779105989801,44.22,77329.23,0.0,0.83956,0.0001,13.3434]
[1779105989809,44.22,77329.23,0.0,0.83956,0.0001,13.3434]
[1779105990118,44.22,77332.46,0.0,0.83989,0.0001,13.32629]
[1779105991125,44.22,77336.59,0.0,0.84033,0.0001,13.29998]
[1779105993140,44.22,77344.78,0.0,0.84115,0.0001,13.25704]
[1779105994091,44.22,77344.78,0.0,0.84115,0.0001,13.25704]
[1779105994098,44.22,77344.78,0.0,0.84115,0.0001,13.25704]
[1779105994310,44.22,77344.78,0.0,0.84115,0.0001,13.25704]
[1779105994409,44.22,77348.27,0.0,0.84149,0.0001,13.23858]
[1779105998831,44.22,77347.19,0.0,0.84138,0.0001,13.24457]
[1779105998881,44.22,77347.19,0.0,0.84138,0.0001,13.24457]
[1779105999059,44.22,77347.19,0.0,0.84138,0.0001,13.24457]
[1779105999185,44.22,77345.77,0.0,0.84124,0.0001,13.25215]
[1779106000192,44.23,77349.41,0.0,0.8416,0.0001,13.23306]
[1779106005227,44.23,77351.92,0.0,0.84183,0.0001,13.22102]
[1779106007865,44.23,77352.27,0.0,0.84185,0.0001,13.21969]
[1779106007921,44.23,77352.27,0.0,0.84185,0.0001,13.21969]
[1779106008058,44.23,77352.27,0.0,0.84185,0.0001,13.21969]
[1779106008257,44.23,77349.67,0.0,0.84159,0.0001,13.23372]
[1779106009259,44.23,77338.95,0.0,0.84051,0.0001,13.29077]
[1779106010266,44.23,77334.51,0.0,0.84006,0.0001,13.31459]
[1779106010943,44.23,77334.51,0.0,0.84006,0.0001,13.31459]
[1779106010995,44.23,77334.51,0.0,0.84006,0.0001,13.31459]
[1779106011061,44.23,77334.51,0.0,0.84006,0.0001,13.31459]
[1779106011273,44.24,77332.44,0.0,0.83985,0.0001,13.32584]
[1779106015870,44.24,77332.03,0.0,0.83979,0.0001,13.32907]
[1779106015921,44.24,77332.03,0.0,0.83979,0.0001,13.32907]
[1779106016063,44.24,77332.03,0.0,0.83979,0.0001,13.32907]
[1779106016308,44.24,77332.87,0.0,0.83987,0.0001,13.32489]
[1779106020807,44.24,77335.5,0.0,0.84011,0.0001,13.31212]
[1779106020860,44.24,77335.5,0.0,0.84011,0.0001,13.31212]
[1779106021068,44.24,77335.5,0.0,0.84011,0.0001,13.31212]
[1779106021343,44.24,77334.51,0.0,0.84,0.0001,13.31767]
[1779106023357,44.25,77342.39,0.0,0.84078,0.0001,13.27655]
[1779106024596,44.25,77342.39,0.0,0.84078,0.0001,13.27655]
[1779106024648,44.25,77342.39,0.0,0.84078,0.0001,13.27655]
[1779106024697,44.25,77350.01,0.0,0.84154,0.0001,13.23655]
[1779106024808,44.25,77350.01,0.0,0.84154,0.0001,13.23655]
[1779106025371,44.25,77351.04,0.0,0.84163,0.0001,13.23151]
[1779106029656,44.25,77353.55,0.0,0.84186,0.0001,13.21949]
[1779106029707,44.25,77353.55,0.0,0.84186,0.0001,13.21949]
[1779106029809,44.26,77352.33,0.0,0.84173,0.0001,13.22638]
[1779106030406,44.26,77355.51,0.0,0.84204,0.0001,13.20996]
[1779106031413,44.26,77361.13,0.0,0.84259,0.0001,13.18046]
[1779106032420,44.26,77368.04,0.0,0.84327,0.0001,13.14417]
[1779106034434,44.26,77374.44,0.0,0.8439,0.0001,13.11066]
[1779106035005,44.26,77374.44,0.0,0.8439,0.0001,13.11066]
[1779106035058,44.26,77374.44,0.0,0.8439,0.0001,13.11066]
[1779106035608,44.26,77374.44,0.0,0.8439,0.0001,13.11066]
[1779106035701,44.26,77375.99,0.0,0.84405,0.0001,13.10268]
[1779106037561,44.26,77375.52,0.0,0.844,0.0001,13.10542]
[1779106037663,44.26,77375.42,0.0,0.84398,0.0001,13.10618]
[1779106039469,44.26,77370.34,0.0,0.84347,0.0001,13.13355]
[1779106041027,44.27,77370.76,0.0,0.84351,0.0001,13.13152]
[1779106041058,44.27,77370.76,0.0,0.84351,0.0001,13.13152]
[1779106041483,44.27,77368.49,0.0,0.84328,0.0001,13.14374]
[1779106042490,44.27,77365.66,0.0,0.843,0.0001,13.15891]
[1779106043497,44.27,77368.64,0.0,0.84329,0.0001,13.14329]
[1779106044048,44.27,77368.64,0.0,0.84329,0.0001,13.14329]
[1779106045427,44.27,77369.99,0.0,0.84342,0.0001,13.13633]
[1779106045430,44.27,77369.99,0.0,0.84342,0.0001,13.13633]
[1779106045559,44.27,77369.99,0.0,0.84342,0.0001,13.13633]
[1779106045614,44.27,77370.84,0.0,0.8435,0.0001,13.13203]
[1779106046518,44.27,77374.64,0.0,0.84387,0.0001,13.11211]
[1779106047525,44.27,77377.27,0.0,0.84413,0.0001,13.09842]
[1779106048732,44.27,77377.27,0.0,0.84413,0.0001,13.09842]
[1779106048533,44.27,77390.77,0.0,0.84545,0.0001,13.02717]
[1779106049562,44.27,77405.89,0.0,0.84693,0.0001,12.94728]
[1779106050550,44.27,77410.27,0.0,0.84735,0.0001,12.92437]
[1779106051557,44.27,77419.24,0.0,0.84826,0.0001,12.87208]
[1779106051797,44.27,77419.24,0.0,0.84826,0.0001,12.87208]
[1779106052564,44.27,77427.81,0.0,0.84909,0.0001,12.82693]
[1779106053571,44.27,77430.6,0.0,0.84935,0.0001,12.81245]
[1779106054578,44.28,77439.89,0.0,0.85024,0.0001,12.76358]
[1779106056592,44.28,77427.98,0.0,0.84908,0.0001,12.82736]
[1779106057599,44.28,77417.58,0.0,0.84807,0.0001,12.8827]
[1779106058606,44.28,77412.7,0.0,0.84759,0.0001,12.90874]
[1779106063641,44.28,77405.28,0.0,0.84685,0.0001,12.94894]
[1779106063817,44.28,77405.28,0.0,0.84685,0.0001,12.94894]
[1779106064649,44.28,77398.24,0.0,0.84616,0.0001,12.98669]
[1779106066105,44.29,77399.17,0.0,0.84624,0.0001,12.98219]
[1779106066236,44.29,77399.17,0.0,0.84624,0.0001,12.98219]
[1779106066307,44.29,77399.17,0.0,0.84624,0.0001,12.98219]
[1779106066642,44.29,77399.17,0.0,0.84624,0.0001,12.98219]
[1779106066658,44.29,77399.17,0.0,0.84624,0.0001,12.98219]
[1779106066662,44.29,77399.61,0.0,0.84628,0.0001,12.98016]
[1779106068676,44.29,77395.35,0.0,0.84585,0.0001,13.00343]
[1779106069812,44.29,77394.49,0.0,0.84576,0.0001,13.00837]
[1779106072704,44.29,77398.04,0.0,0.84609,0.0001,12.9903]
[1779106073275,44.29,77398.04,0.0,0.84609,0.0001,12.9903]
[1779106073712,44.29,77400.54,0.0,0.84633,0.0001,12.97745]
[1779106074719,44.3,77404.92,0.0,0.84675,0.0001,12.95468]
[1779106075726,44.3,77409.25,0.0,0.84716,0.0001,12.93207]
[1779106079090,44.3,77409.87,0.0,0.84721,0.0001,12.92964]
[1779106079209,44.3,77409.87,0.0,0.84721,0.0001,12.92964]
[1779106079757,44.3,77424.7,0.0,0.84864,0.0001,12.85134]
[1779106080764,44.3,77433.73,0.0,0.84951,0.0001,12.80379]
[1779106082759,44.3,77434.97,0.0,0.84963,0.0001,12.79754]
[1779106082780,44.3,77431.7,0.0,0.84931,0.0001,12.81514]
[1779106083787,44.3,77427.58,0.0,0.8489,0.0001,12.83723]
[1779106084794,44.3,77431.11,0.0,0.84924,0.0001,12.81881]
[1779106085890,44.3,77431.11,0.0,0.84924,0.0001,12.81881]
[1779106086481,44.31,77425.67,0.0,0.8487,0.0001,12.84812]
[1779106086821,44.31,77428.13,0.0,0.84894,0.0001,12.8351]
[1779106088456,44.31,77428.13,0.0,0.84894,0.0001,12.8351]
[1779106088471,44.31,77428.13,0.0,0.84894,0.0001,12.8351]
[1779106088558,44.31,77428.13,0.0,0.84894,0.0001,12.8351]
[1779106089832,44.31,77431.54,0.0,0.84926,0.0001,12.81788]
[1779106090839,44.31,77434.68,0.0,0.84955,0.0001,12.80157]
[1779106091848,44.31,77438.65,0.0,0.84993,0.0001,12.78089]
[1779106092855,44.31,77442.61,0.0,0.8503,0.0001,12.76029]
[1779106094139,44.31,77442.61,0.0,0.8503,0.0001,12.76029]
[1779106094166,44.31,77442.61,0.0,0.8503,0.0001,12.76029]
[1779106094311,44.31,77442.61,0.0,0.8503,0.0001,12.76029]
[1779106094396,44.31,77445.44,0.0,0.85056,0.0001,12.74609]
[1779106094869,44.31,77441.41,0.0,0.85017,0.0001,12.7674]
[1779106099904,44.32,77442.53,0.0,0.85025,0.0001,12.76325]
[1779106101682,44.32,77442.53,0.0,0.85025,0.0001,12.76325]
[1779106101734,44.32,77442.53,0.0,0.85025,0.0001,12.76325]
[1779106101808,44.32,77442.53,0.0,0.85025,0.0001,12.76325]
[1779106101731,44.32,77437.65,0.0,0.84977,0.0001,12.78971]
[1779106101918,44.32,77433.91,0.0,0.84941,0.0001,12.80949]
[1779106103932,44.32,77427.49,0.0,0.84878,0.0001,12.84398]
[1779106105528,44.32,77427.49,0.0,0.84878,0.0001,12.84398]
[1779106105531,44.32,77427.49,0.0,0.84878,0.0001,12.84398]
[1779106105571,44.32,77427.49,0.0,0.84878,0.0001,12.84398]
[1779106105626,44.33,77423.17,0.0,0.84836,0.0001,12.86725]
[1779106109974,44.33,77427.5,0.0,0.84876,0.0001,12.84521]
[1779106111581,44.33,77427.5,0.0,0.84876,0.0001,12.84521]
[1779106111632,44.33,77427.5,0.0,0.84876,0.0001,12.84521]
[1779106111810,44.33,77427.5,0.0,0.84876,0.0001,12.84521]
[1779106111733,44.33,77435.17,0.0,0.84954,0.0001,12.80024]
[1779106112995,44.33,77437.59,0.0,0.84976,0.0001,12.78777]
[1779106116770,44.33,77437.97,0.0,0.84979,0.0001,12.78641]
[1779106116808,44.33,77437.97,0.0,0.84979,0.0001,12.78641]
[1779106117023,44.34,77441.03,0.0,0.85007,0.0001,12.77088]
[1779106118436,44.34,77441.03,0.0,0.85007,0.0001,12.77088]
[1779106118524,44.34,77443.53,0.0,0.8503,0.0001,12.75838]
[1779106120807,44.34,77444.02,0.0,0.85034,0.0001,12.75579]
[1779106123065,44.34,77440.8,0.0,0.85001,0.0001,12.77421]
[1779106125079,44.35,77428.14,0.0,0.84878,0.0001,12.84177]
[1779106126309,44.35,77428.14,0.0,0.84878,0.0001,12.84177]
[1779106126360,44.35,77428.14,0.0,0.84878,0.0001,12.84177]
[1779106126560,44.35,77428.14,0.0,0.84878,0.0001,12.84177]
[1779106126636,44.35,77418.78,0.0,0.84787,0.0001,12.89164]
[1779106132129,44.35,77414.61,0.0,0.84745,0.0001,12.91454]
[1779106133136,44.35,77408.1,0.0,0.84681,0.0001,12.94913]
[1779106134796,44.35,77408.1,0.0,0.84681,0.0001,12.94913]
[1779106134809,44.35,77408.1,0.0,0.84681,0.0001,12.94913]
[1779106134143,44.35,77405.13,0.0,0.84652,0.0001,12.96519]
[1779106135569,44.35,77405.13,0.0,0.84652,0.0001,12.96519]
[1779106138808,44.35,77403.3,0.0,0.84632,0.0001,12.97578]
[1779106141193,44.36,77411.75,0.0,0.84712,0.0001,12.93231]
[1779106142772,44.36,77411.75,0.0,0.84712,0.0001,12.93231]
[1779106142815,44.36,77411.75,0.0,0.84712,0.0001,12.93231]
[1779106142818,44.36,77411.75,0.0,0.84712,0.0001,12.93231]
[1779106142200,44.36,77418.06,0.0,0.84773,0.0001,12.89927]
[1779106144811,44.36,77419.32,0.0,0.84785,0.0001,12.89281]
[1779106147235,44.36,77423.19,0.0,0.84821,0.0001,12.87332]
[1779106149249,44.37,77420.8,0.0,0.84797,0.0001,12.88647]
[1779106151795,44.37,77421.08,0.0,0.84799,0.0001,12.88524]
[1779106151809,44.37,77421.08,0.0,0.84799,0.0001,12.88524]
[1779106151847,44.37,77421.08,0.0,0.84799,0.0001,12.88524]
[1779106151263,44.37,77424.58,0.0,0.84832,0.0001,12.867]
[1779106152018,44.37,77424.58,0.0,0.84832,0.0001,12.867]
[1779106152197,44.37,77424.58,0.0,0.84832,0.0001,12.867]
[1779106152311,44.37,77424.58,0.0,0.84832,0.0001,12.867]
[1779106152404,44.37,77427.02,0.0,0.84855,0.0001,12.85464]
[1779106156503,44.37,77426.01,0.0,0.84844,0.0001,12.86086]
[1779106156555,44.37,77426.01,0.0,0.84844,0.0001,12.86086]
[1779106156560,44.37,77426.01,0.0,0.84844,0.0001,12.86086]
[1779106157305,44.37,77422.22,0.0,0.84806,0.0001,12.88144]
[1779106158810,44.37,77422.22,0.0,0.84806,0.0001,12.88144]
[1779106161333,44.38,77424.7,0.0,0.84828,0.0001,12.86939]
[1779106162855,44.38,77424.7,0.0,0.84828,0.0001,12.86939]
[1779106162907,44.38,77424.98,0.0,0.8483,0.0001,12.86819]
[1779106163347,44.38,77422.35,0.0,0.84804,0.0001,12.88236]
[1779106166904,44.38,77420.09,0.0,0.84781,0.0001,12.89506]
[1779106167375,44.38,77415.34,0.0,0.84735,0.0001,12.9204]
[1779106168810,44.38,77415.34,0.0,0.84735,0.0001,12.9204]
[1779106168382,44.38,77412.41,0.0,0.84706,0.0001,12.93609]
[1779106173427,44.39,77409.44,0.0,0.8468,0.0001,12.94781]
[1779106175441,44.39,77412.25,0.0,0.84706,0.0001,12.9337]
[1779106177456,44.39,77414.84,0.0,0.8473,0.0001,12.92044]
[1779106178463,44.39,77418.25,0.0,0.84763,0.0001,12.90265]
[1779106179470,44.39,77420.98,0.0,0.84789,0.0001,12.88848]
[1779106184505,44.4,77422.23,0.0,0.84799,0.0001,12.88321]
[1779106188537,44.4,77418.9,0.0,0.84764,0.0001,12.9018]
[1779106193572,44.4,77417.45,0.0,0.84748,0.0001,12.91061]
[1779106198608,44.41,77416.89,0.0,0.84741,0.0001,12.91467]
[1779106203642,44.41,77410.91,0.0,0.84681,0.0001,12.94734]
[1779106204649,44.41,77405.9,0.0,0.84632,0.0001,12.97413]
[1779106205656,44.41,77402.81,0.0,0.84601,0.0001,12.9909]
[1779106207670,44.42,77398.08,0.0,0.84553,0.0001,13.01672]
[1779106208677,44.42,77394.33,0.0,0.84515,0.0001,13.0369]
[1779106211698,44.42,77405.54,0.0,0.84623,0.0001,12.97882]
[1779106212705,44.42,77408.99,0.0,0.84656,0.0001,12.96088]
[1779106216740,44.43,77412.52,0.0,0.84688,0.0001,12.94343]
[1779106220763,44.43,77409.11,0.0,0.84653,0.0001,12.96248]
[1779106221770,44.43,77406.24,0.0,0.84625,0.0001,12.97791]
[1779106223784,44.43,77401.11,0.0,0.84573,0.0001,13.00582]
[1779106224791,44.44,77403.57,0.0,0.84597,0.0001,12.99323]
[1779106227812,44.44,77406.5,0.0,0.84623,0.0001,12.97898]
[1779106228819,44.44,77409.16,0.0,0.84648,0.0001,12.96522]
[1779106230833,44.44,77414.95,0.0,0.84704,0.0001,12.93522]
[1779106232847,44.44,77418.74,0.0,0.84744,0.0001,12.91061]
[1779106237882,44.45,77423.48,0.0,0.84789,0.0001,12.88658]
[1779106239896,44.45,77429.52,0.0,0.84846,0.0001,12.85519]
[1779106241912,44.45,77425.66,0.0,0.84808,0.0001,12.87608]
[1779106245940,44.45,77421.16,0.0,0.84763,0.0001,12.90069]
[1779106250975,44.46,77419.28,0.0,0.84743,0.0001,12.91157]
[1779106252989,44.46,77415.88,0.0,0.84709,0.0001,12.93014]
[1779106258026,44.46,77420.26,0.0,0.84748,0.0001,12.90863]
[1779106263061,44.47,77416.8,0.0,0.84712,0.0001,12.92858]
[1779106264068,44.47,77405.79,0.0,0.84604,0.0001,12.98693]
[1779106265076,44.47,77403.51,0.0,0.84582,0.0001,12.9992]
[1779106266083,44.47,77408.81,0.0,0.84633,0.0001,12.97148]
[1779106267090,44.47,77415.54,0.0,0.84698,0.0001,12.93626]
[1779106268097,44.47,77420.05,0.0,0.84741,0.0001,12.91279]
[1779106269104,44.48,77423.26,0.0,0.84771,0.0001,12.89621]
[1779106271957,44.48,77415.87,0.0,0.84699,0.0001,12.93565]
[1779106272125,44.48,77413.1,0.0,0.84672,0.0001,12.95025]
[1779106275146,44.48,77423.71,0.0,0.84774,0.0001,12.89483]
[1779106276153,44.48,77430.41,0.0,0.84838,0.0001,12.85971]
[1779106281188,44.48,77430.53,0.0,0.84837,0.0001,12.86022]
[1779106283203,44.48,77421.52,0.0,0.8475,0.0001,12.90812]
[1779106284210,44.49,77417.86,0.0,0.84714,0.0001,12.92756]
[1779106286224,44.49,77407.56,0.0,0.84613,0.0001,12.98207]
[1779106287231,44.49,77401.92,0.0,0.84558,0.0001,13.01218]
[1779106289245,44.49,77405.33,0.0,0.8459,0.0001,12.99494]
[1779106294501,44.49,77403.86,0.0,0.84577,0.0001,12.99926]
[1779106300322,44.5,77398.55,0.0,0.84522,0.0001,13.02929]
[1779106305357,44.51,77403.17,0.0,0.84564,0.0001,13.00667]
[1779106310392,44.51,77399.82,0.0,0.84529,0.0001,13.02528]
[1779106315427,44.51,77399.47,0.0,0.84524,0.0001,13.02801]
[1779106316434,44.52,77394.38,0.0,0.84474,0.0001,13.05515]
[1779106321469,44.52,77394.39,0.0,0.84473,0.0001,13.05575]
[1779106323483,44.52,77391.26,0.0,0.84441,0.0001,13.07267]
[1779106324490,44.52,77386.57,0.0,0.84395,0.0001,13.09764]
[1779106328640,44.52,77388.76,0.0,0.84415,0.0001,13.08682]
[1779106328871,44.52,77385.71,0.0,0.84384,0.0001,13.10312]
[1779106330532,44.52,77380.83,0.0,0.84336,0.0001,13.12923]
[1779106331539,44.52,77384.65,0.0,0.84373,0.0001,13.10912]
[1779106333553,44.53,77380.51,0.0,0.84332,0.0001,13.13149]
[1779106337581,44.53,77377.27,0.0,0.84298,0.0001,13.1492]
[1779106341609,44.53,77373.93,0.0,0.84264,0.0001,13.16737]
[1779106345637,44.53,77371.13,0.0,0.84236,0.0001,13.18257]
[1779106348146,44.53,77369.24,0.0,0.84217,0.0001,13.19273]
[1779106350809,44.53,77368.65,0.0,0.8421,0.0001,13.1962]
[1779106356714,44.54,77370.32,0.0,0.84228,0.0001,13.18435]
[1779106360742,44.54,77373.63,0.0,0.84258,0.0001,13.16807]
[1779106361749,44.55,77379.83,0.0,0.84319,0.0001,13.13576]
[1779106362756,44.55,77384.68,0.0,0.84366,0.0001,13.11059]
[1779106364497,44.55,77386.61,0.0,0.84384,0.0001,13.10081]
[1779106364810,44.55,77386.61,0.0,0.84384,0.0001,13.10081]
[1779106370812,44.55,77387.07,0.0,0.84387,0.0001,13.09966]
[1779106373833,44.55,77390.77,0.0,0.84423,0.0001,13.08041]
[1779106377861,44.55,77387.95,0.0,0.84394,0.0001,13.09562]
[1779106380882,44.56,77381.81,0.0,0.84333,0.0001,13.12828]
[1779106381889,44.56,77379.4,0.0,0.84309,0.0001,13.14112]
[1779106386924,44.56,77385.4,0.0,0.84367,0.0001,13.1102]
[1779106387931,44.56,77388.16,0.0,0.84394,0.0001,13.09574]
[1779106392966,44.56,77387.8,0.0,0.8439,0.0001,13.098]
[1779106398001,44.56,77387.83,0.0,0.8439,0.0001,13.09819]
[1779106400016,44.56,77385.34,0.0,0.84365,0.0001,13.11139]
[1779106405051,44.56,77384.93,0.0,0.84361,0.0001,13.11366]
[1779106410088,44.56,77384.95,0.0,0.84361,0.0001,13.11363]
[1779106412101,44.56,77382.45,0.0,0.84341,0.0001,13.12181]
[1779106415122,44.56,77387.96,0.0,0.84395,0.0001,13.09278]
[1779106416129,44.56,77392.62,0.0,0.84441,0.0001,13.0683]
[1779106422171,44.56,77392.0,0.0,0.84434,0.0001,13.07194]
[1779106424186,44.56,77388.52,0.0,0.84399,0.0001,13.09037]
[1779106425193,44.56,77386.13,0.0,0.84376,0.0001,13.10298]
[1779106430228,44.56,77383.23,0.0,0.84347,0.0001,13.11838]
[1779106431235,44.57,77380.56,0.0,0.8432,0.0001,13.13257]
[1779106437277,44.57,77373.28,0.0,0.84247,0.0001,13.17166]
[1779106438284,44.57,77368.26,0.0,0.84197,0.0001,13.19814]
[1779106443319,44.57,77368.0,0.0,0.84194,0.0001,13.19977]
[1779106445830,44.57,77366.56,0.0,0.8418,0.0001,13.2074]
[1779106446810,44.57,77367.97,0.0,0.84194,0.0001,13.2001]
[1779106451492,44.57,77368.88,0.0,0.84202,0.0001,13.19546]
[1779106451943,44.57,77368.88,0.0,0.84202,0.0001,13.19546]
[1779106451966,44.57,77363.13,0.0,0.84145,0.0001,13.22599]
[1779106452382,44.57,77355.85,0.0,0.84073,0.0001,13.26426]
[1779106455055,44.57,77354.79,0.0,0.84062,0.0001,13.26984]
[1779106455101,44.57,77354.95,0.0,0.84064,0.0001,13.269]
[1779106459820,44.57,77354.17,0.0,0.84056,0.0001,13.27312]
[1779106459881,44.57,77354.17,0.0,0.84056,0.0001,13.27312]
[1779106460058,44.57,77354.17,0.0,0.84056,0.0001,13.27312]
[1779106460158,44.57,77360.22,0.0,0.84116,0.0001,13.24135]
[1779106460438,44.57,77365.92,0.0,0.84173,0.0001,13.21138]
[1779106463732,44.57,77365.38,0.0,0.84167,0.0001,13.21434]
[1779106463784,44.57,77365.38,0.0,0.84167,0.0001,13.21434]
[1779106463808,44.57,77365.38,0.0,0.84167,0.0001,13.21434]
[1779106470787,44.57,77366.77,0.0,0.8418,0.0001,13.20755]
[1779106470808,44.57,77366.77,0.0,0.8418,0.0001,13.20755]
[1779106470837,44.57,77366.77,0.0,0.8418,0.0001,13.20755]
[1779106470938,44.57,77369.26,0.0,0.84204,0.0001,13.19457]
[1779106473104,44.57,77371.05,0.0,0.84226,0.0001,13.1802]
[1779106473308,44.57,77371.9,0.0,0.84235,0.0001,13.17586]
[1779106477924,44.58,77373.69,0.0,0.84252,0.0001,13.16661]
[1779106477973,44.58,77373.69,0.0,0.84252,0.0001,13.16661]
[1779106478066,44.58,77373.69,0.0,0.84252,0.0001,13.16661]
[1779106479572,44.58,77377.3,0.0,0.84287,0.0001,13.148]
[1779106482397,44.58,77376.2,0.0,0.84276,0.0001,13.15401]
[1779106482450,44.58,77376.2,0.0,0.84276,0.0001,13.15401]
[1779106482558,44.58,77376.2,0.0,0.84276,0.0001,13.15401]
[1779106487628,44.58,77377.79,0.0,0.8429,0.0001,13.14639]
[1779106488377,44.58,77377.79,0.0,0.8429,0.0001,13.14639]
[1779106488399,44.58,77377.79,0.0,0.8429,0.0001,13.14639]
[1779106488560,44.58,77377.79,0.0,0.8429,0.0001,13.14639]
[1779106490649,44.58,77383.22,0.0,0.84343,0.0001,13.11824]
[1779106493670,44.58,77387.02,0.0,0.84379,0.0001,13.09878]
[1779106497941,44.59,77388.18,0.0,0.84389,0.0001,13.09329]
[1779106498057,44.59,77388.18,0.0,0.84389,0.0001,13.09329]
[1779106498158,44.59,77392.16,0.0,0.84428,0.0001,13.07241]
[1779106499712,44.59,77394.74,0.0,0.84453,0.0001,13.05899]
[1779106501702,44.59,77396.76,0.0,0.84473,0.0001,13.04846]
[1779106501755,44.59,77396.76,0.0,0.84473,0.0001,13.04846]
[1779106501808,44.59,77396.76,0.0,0.84473,0.0001,13.04846]
[1779106503740,44.59,77403.91,0.0,0.84542,0.0001,13.01118]
[1779106504747,44.59,77406.24,0.0,0.84565,0.0001,12.99907]
[1779106505907,44.59,77406.24,0.0,0.84565,0.0001,12.99907]
[1779106505959,44.59,77406.24,0.0,0.84565,0.0001,12.99907]
[1779106506061,44.59,77406.24,0.0,0.84565,0.0001,12.99907]
[1779106508775,44.59,77403.18,0.0,0.84535,0.0001,13.01511]
[1779106510009,44.59,77403.18,0.0,0.84535,0.0001,13.01511]
[1779106510057,44.59,77403.18,0.0,0.84535,0.0001,13.01511]
[1779106510220,44.59,77398.6,0.0,0.8449,0.0001,13.03915]
[1779106511796,44.59,77396.27,0.0,0.84468,0.0001,13.05125]
[1779106515164,44.59,77396.18,0.0,0.84467,0.0001,13.05166]
[1779106516319,44.59,77397.46,0.0,0.8448,0.0001,13.04475]
[1779106516328,44.59,77397.46,0.0,0.8448,0.0001,13.04475]
[1779106516565,44.59,77397.46,0.0,0.8448,0.0001,13.04475]
[1779106516831,44.59,77395.08,0.0,0.84457,0.0001,13.05721]
[1779106517838,44.59,77391.01,0.0,0.84416,0.0001,13.07885]
[1779106519852,44.59,77387.79,0.0,0.84384,0.0001,13.09619]
[1779106521781,44.59,77388.34,0.0,0.84389,0.0001,13.09349]
[1779106521808,44.59,77388.34,0.0,0.84389,0.0001,13.09349]
[1779106523019,44.59,77389.77,0.0,0.84403,0.0001,13.08617]
[1779106525058,44.59,77386.36,0.0,0.84369,0.0001,13.1045]
[1779106529531,44.59,77384.38,0.0,0.84347,0.0001,13.11584]
[1779106529576,44.59,77384.38,0.0,0.84347,0.0001,13.11584]
[1779106529926,44.59,77380.55,0.0,0.84309,0.0001,13.13615]
[1779106530933,44.6,77373.7,0.0,0.84239,0.0001,13.17357]
[1779106535968,44.6,77373.0,0.0,0.84236,0.0001,13.17273]
[1779106538989,44.6,77369.31,0.0,0.84199,0.0001,13.1924]
[1779106539996,44.6,77361.23,0.0,0.84119,0.0001,13.23492]
[1779106544024,44.6,77366.09,0.0,0.84167,0.0001,13.20945]
[1779106546038,44.6,77362.13,0.0,0.84127,0.0001,13.23036]
[1779106549059,44.6,77358.36,0.0,0.8409,0.0001,13.25027]
[1779106553088,44.6,77362.42,0.0,0.8413,0.0001,13.22899]
[1779106554095,44.6,77365.62,0.0,0.84162,0.0001,13.21222]
[1779106556109,44.6,77363.28,0.0,0.84138,0.0001,13.22465]
[1779106557116,44.6,77360.88,0.0,0.84114,0.0001,13.23732]
[1779106558123,44.6,77358.14,0.0,0.84087,0.0001,13.25175]
[1779106563158,44.6,77358.99,0.0,0.84095,0.0001,13.24735]
[1779106566179,44.6,77363.13,0.0,0.84136,0.0001,13.22563]
[1779106567186,44.6,77365.99,0.0,0.84165,0.0001,13.21064]
[1779106571214,44.61,77374.86,0.0,0.84252,0.0001,13.16426]
[1779106572221,44.6,77384.96,0.0,0.84352,0.0001,13.11096]
[1779106573228,44.6,77383.35,0.0,0.84336,0.0001,13.11926]
[1779106576249,44.6,77389.08,0.0,0.84394,0.0001,13.08862]
[1779106577416,44.6,77387.11,0.0,0.84375,0.0001,13.09883]
[1779106579061,44.6,77388.7,0.0,0.84391,0.0001,13.09032]
[1779106584305,44.58,77389.15,0.0,0.84406,0.0001,13.08201]
[1779106588339,44.56,77392.18,0.0,0.84446,0.0001,13.06044]
[1779106589346,44.56,77398.84,0.0,0.84513,0.0001,13.02426]
[1779106590353,44.56,77402.61,0.0,0.84551,0.0001,13.00379]
[1779106591360,44.55,77398.59,0.0,0.84517,0.0001,13.01961]
[1779106592367,44.55,77395.69,0.0,0.84489,0.0001,13.03422]
[1779106597402,44.54,77390.94,0.0,0.8445,0.0001,13.05534]
[1779106598409,44.54,77386.44,0.0,0.84408,0.0001,13.07801]
[1779106600423,44.53,77383.86,0.0,0.84383,0.0001,13.09133]
[1779106601430,44.53,77392.28,0.0,0.84466,0.0001,13.04686]
[1779106602710,44.53,77392.28,0.0,0.84466,0.0001,13.04686]
[1779106602821,44.53,77393.19,0.0,0.84475,0.0001,13.04199]
[1779106603464,44.53,77366.14,0.0,0.84209,0.0001,13.18388]
[1779106604471,44.53,77347.93,0.0,0.84028,0.0001,13.27973]
[1779106605478,44.53,77343.2,0.0,0.8398,0.0001,13.30464]
[1779106606598,44.53,77343.2,0.0,0.8398,0.0001,13.30464]
[1779106606666,44.53,77342.59,0.0,0.83974,0.0001,13.30784]
[1779106607494,44.53,77336.98,0.0,0.83918,0.0001,13.33733]
[1779106611083,44.53,77337.2,0.0,0.83921,0.0001,13.33606]
[1779106611133,44.53,77337.2,0.0,0.83921,0.0001,13.33606]
[1779106611184,44.53,77341.13,0.0,0.8396,0.0001,13.31512]
[1779106611563,44.53,77341.13,0.0,0.8396,0.0001,13.31512]
[1779106612633,44.53,77340.09,0.0,0.8395,0.0001,13.32059]
[1779106612740,44.53,77340.09,0.0,0.8395,0.0001,13.32059]
[1779106612860,44.53,77340.09,0.0,0.8395,0.0001,13.32059]
[1779106612968,44.53,77345.65,0.0,0.84006,0.0001,13.29121]
[1779106613538,44.53,77354.9,0.0,0.84098,0.0001,13.24245]
[1779106615552,44.53,77352.31,0.0,0.84073,0.0001,13.25604]
[1779106616559,44.53,77358.18,0.0,0.84131,0.0001,13.2251]
[1779106617566,44.53,77368.42,0.0,0.84233,0.0001,13.1712]
[1779106618573,44.53,77372.99,0.0,0.84278,0.0001,13.14722]
[1779106623114,44.53,77372.08,0.0,0.84269,0.0001,13.15187]
[1779106624562,44.53,77371.33,0.0,0.84262,0.0001,13.15575]
[1779106624615,44.53,77367.77,0.0,0.84227,0.0001,13.17446]
[1779106626630,44.53,77365.2,0.0,0.84201,0.0001,13.18786]
[1779106629651,44.53,77353.58,0.0,0.84086,0.0001,13.24906]
[1779106630658,44.53,77346.94,0.0,0.8402,0.0001,13.28406]
[1779106632236,44.53,77338.73,0.0,0.83938,0.0001,13.32715]
[1779106633679,44.53,77342.67,0.0,0.83977,0.0001,13.30628]
[1779106635302,44.53,77342.67,0.0,0.83977,0.0001,13.30628]
[1779106635780,44.53,77343.79,0.0,0.83989,0.0001,13.30014]
[1779106635783,44.53,77365.2,0.0,0.84202,0.0001,13.18746]
[1779106636710,44.53,77374.72,0.0,0.84297,0.0001,13.1371]
[1779106637717,44.53,77380.97,0.0,0.84359,0.0001,13.10409]
[1779106639326,44.53,77380.97,0.0,0.84359,0.0001,13.10409]
[1779106639334,44.53,77379.89,0.0,0.84348,0.0001,13.10957]
[1779106644767,44.52,77380.4,0.0,0.84355,0.0001,13.10603]
[1779106645781,44.52,77384.17,0.0,0.84392,0.0001,13.08601]
[1779106646785,44.52,77401.46,0.0,0.84562,0.0001,12.99481]
[1779106647793,44.52,77409.12,0.0,0.84637,0.0001,12.95433]
[1779106648800,44.52,77411.5,0.0,0.8466,0.0001,12.94179]
[1779106649849,44.52,77411.5,0.0,0.8466,0.0001,12.94179]
[1779106649914,44.52,77409.36,0.0,0.84639,0.0001,12.95315]
[1779106653809,44.52,77409.55,0.0,0.84645,0.0001,12.94731]
[1779106655931,44.52,77409.23,0.0,0.84642,0.0001,12.94906]
[1779106655982,44.52,77409.23,0.0,0.84642,0.0001,12.94906]
[1779106656058,44.52,77409.23,0.0,0.84642,0.0001,12.94906]
[1779106656159,44.52,77409.34,0.0,0.84643,0.0001,12.94852]
[1779106661891,44.52,77410.83,0.0,0.84657,0.0001,12.94095]
[1779106664981,44.52,77409.82,0.0,0.84647,0.0001,12.94638]
[1779106665033,44.52,77409.82,0.0,0.84647,0.0001,12.94638]
[1779106665059,44.52,77409.82,0.0,0.84647,0.0001,12.94638]
[1779106665082,44.52,77409.36,0.0,0.84642,0.0001,12.94886]
[1779106670954,44.52,77402.31,0.0,0.84575,0.0001,12.98524]
[1779106671964,44.52,77394.58,0.0,0.84499,0.0001,13.02602]
[1779106675102,44.52,77393.83,0.0,0.84494,0.0001,13.02905]
[1779106675154,44.52,77393.83,0.0,0.84494,0.0001,13.02905]
[1779106675309,44.52,77393.83,0.0,0.84494,0.0001,13.02905]
[1779106675410,44.52,77396.12,0.0,0.84517,0.0001,13.01645]
[1779106680020,44.51,77400.19,0.0,0.84561,0.0001,12.99297]
[1779106681645,44.51,77400.64,0.0,0.84565,0.0001,12.99047]
[1779106681693,44.51,77400.64,0.0,0.84565,0.0001,12.99047]
[1779106681808,44.51,77400.64,0.0,0.84565,0.0001,12.99047]
[1779106682034,44.51,77401.01,0.0,0.84569,0.0001,12.98851]
[1779106684048,44.51,77407.21,0.0,0.8463,0.0001,12.95555]
[1779106685480,44.51,77408.67,0.0,0.84644,0.0001,12.94774]
[1779106685525,44.51,77408.67,0.0,0.84644,0.0001,12.94774]
[1779106685560,44.51,77408.67,0.0,0.84644,0.0001,12.94774]
[1779106686062,44.51,77410.5,0.0,0.84662,0.0001,12.93798]
[1779106690094,44.5,77421.19,0.0,0.84767,0.0001,12.88115]
[1779106691101,44.5,77430.45,0.0,0.84857,0.0001,12.8322]
[1779106693118,44.5,77433.21,0.0,0.84884,0.0001,12.81747]
[1779106694123,44.5,77436.85,0.0,0.84919,0.0001,12.79817]
[1779106697102,44.5,77435.25,0.0,0.84904,0.0001,12.80638]
[1779106697109,44.5,77435.25,0.0,0.84904,0.0001,12.80638]
[1779106697307,44.5,77435.25,0.0,0.84904,0.0001,12.80638]
[1779106697362,44.5,77436.07,0.0,0.84912,0.0001,12.80195]
[1779106701179,44.5,77440.47,0.0,0.84955,0.0001,12.77839]
[1779106702975,44.5,77441.14,0.0,0.84962,0.0001,12.77479]
[1779106703046,44.5,77441.14,0.0,0.84962,0.0001,12.77479]
[1779106703057,44.5,77441.14,0.0,0.84962,0.0001,12.77479]
[1779106703190,44.5,77441.71,0.0,0.84967,0.0001,12.77171]
[1779106707218,44.5,77429.37,0.0,0.84849,0.0001,12.83644]
[1779106708828,44.5,77429.24,0.0,0.84848,0.0001,12.83698]
[1779106708879,44.5,77429.24,0.0,0.84848,0.0001,12.83698]
[1779106709060,44.5,77429.24,0.0,0.84848,0.0001,12.83698]
[1779106709232,44.5,77432.66,0.0,0.84881,0.0001,12.81882]
[1779106710239,44.5,77436.31,0.0,0.84916,0.0001,12.79948]
[1779106713470,44.5,77437.13,0.0,0.84929,0.0001,12.78993]
[1779106713479,44.5,77437.13,0.0,0.84929,0.0001,12.78993]
[1779106713560,44.5,77437.13,0.0,0.84929,0.0001,12.78993]
[1779106714267,44.5,77431.36,0.0,0.84874,0.0001,12.82024]
[1779106718460,44.5,77431.86,0.0,0.84879,0.0001,12.81726]
[1779106718484,44.5,77433.7,0.0,0.84897,0.0001,12.80746]
[1779106718563,44.5,77433.7,0.0,0.84897,0.0001,12.80746]
[1779106719302,44.5,77433.22,0.0,0.84893,0.0001,12.8099]
[1779106721316,44.49,77429.56,0.0,0.84858,0.0001,12.82899]
[1779106726351,44.49,77428.68,0.0,0.8485,0.0001,12.83302]
[1779106729372,44.49,77421.07,0.0,0.84777,0.0001,12.87291]
[1779106730379,44.49,77415.51,0.0,0.84723,0.0001,12.9022]
[1779106732393,44.49,77409.32,0.0,0.84663,0.0001,12.93471]
[1779106732510,44.49,77409.32,0.0,0.84663,0.0001,12.93471]
[1779106733400,44.49,77402.71,0.0,0.84599,0.0001,12.96962]
[1779106733886,44.49,77402.71,0.0,0.84599,0.0001,12.96962]
[1779106733939,44.49,77402.71,0.0,0.84599,0.0001,12.96962]
[1779106734061,44.49,77402.71,0.0,0.84599,0.0001,12.96962]
[1779106734407,44.49,77401.79,0.0,0.8459,0.0001,12.9745]
[1779106737428,44.49,77406.64,0.0,0.84637,0.0001,12.94907]
[1779106740563,44.49,77408.83,0.0,0.84658,0.0001,12.93761]
[1779106742201,44.49,77408.4,0.0,0.84654,0.0001,12.93983]
[1779106742208,44.49,77408.4,0.0,0.84654,0.0001,12.93983]
[1779106742307,44.49,77408.4,0.0,0.84654,0.0001,12.93983]
[1779106742463,44.49,77409.49,0.0,0.84665,0.0001,12.93403]
[1779106747298,44.49,77409.81,0.0,0.84668,0.0001,12.93216]
[1779106747311,44.49,77409.81,0.0,0.84668,0.0001,12.93216]
[1779106747335,44.49,77409.81,0.0,0.84668,0.0001,12.93216]
[1779106747498,44.49,77413.05,0.0,0.847,0.0001,12.91505]
[1779106747995,44.49,77413.05,0.0,0.847,0.0001,12.91505]
[1779106748058,44.49,77413.05,0.0,0.847,0.0001,12.91505]
[1779106748158,44.49,77413.05,0.0,0.847,0.0001,12.91504]
[1779106752533,44.49,77417.64,0.0,0.84744,0.0001,12.89082]
[1779106754255,44.49,77417.64,0.0,0.84744,0.0001,12.89082]
[1779106754310,44.49,77417.64,0.0,0.84744,0.0001,12.89082]
[1779106754330,44.49,77417.64,0.0,0.84744,0.0001,12.89082]
[1779106754400,44.49,77419.81,0.0,0.84766,0.0001,12.87926]
[1779106755554,44.49,77423.38,0.0,0.848,0.0001,12.86031]
[1779106757969,44.49,77423.47,0.0,0.84801,0.0001,12.85971]
[1779106758057,44.49,77423.47,0.0,0.84801,0.0001,12.85971]
[1779106758158,44.49,77423.37,0.0,0.84801,0.0001,12.85998]
[1779106763610,44.49,77423.71,0.0,0.84805,0.0001,12.85752]
[1779106770220,44.49,77423.58,0.0,0.84805,0.0001,12.85779]
[1779106770271,44.49,77423.58,0.0,0.84805,0.0001,12.85779]
[1779106770309,44.49,77423.58,0.0,0.84805,0.0001,12.85779]
[1779106770372,44.48,77423.65,0.0,0.84807,0.0001,12.85686]
[1779106776479,44.48,77423.72,0.0,0.84813,0.0001,12.85097]
[1779106776500,44.48,77423.72,0.0,0.84813,0.0001,12.85097]
[1779106775694,44.48,77419.63,0.0,0.84773,0.0001,12.87239]
[1779106776559,44.48,77419.63,0.0,0.84773,0.0001,12.87239]
[1779106776701,44.48,77415.38,0.0,0.84732,0.0001,12.8948]
[1779106781640,44.48,77414.93,0.0,0.84728,0.0001,12.89712]
[1779106781686,44.48,77414.93,0.0,0.84728,0.0001,12.89712]
[1779106781809,44.48,77414.93,0.0,0.84728,0.0001,12.89712]
[1779106781909,44.48,77415.11,0.0,0.8473,0.0001,12.89616]
[1779106785160,44.48,77411.15,0.0,0.84691,0.0001,12.91695]
[1779106787780,44.48,77405.13,0.0,0.84633,0.0001,12.9486]
[1779106789537,44.48,77405.13,0.0,0.84633,0.0001,12.9486]
[1779106788787,44.48,77398.39,0.0,0.84567,0.0001,12.98419]
[1779106789561,44.48,77398.39,0.0,0.84567,0.0001,12.98419]
[1779106789587,44.48,77398.39,0.0,0.84567,0.0001,12.98419]
[1779106789794,44.48,77393.66,0.0,0.84521,0.0001,13.00914]
[1779106790898,44.48,77393.66,0.0,0.84521,0.0001,13.00914]
[1779106791058,44.48,77393.66,0.0,0.84521,0.0001,13.00914]
[1779106791134,44.48,77396.86,0.0,0.84552,0.0001,12.99226]
[1779106791808,44.48,77402.57,0.0,0.84608,0.0001,12.96216]
[1779106792815,44.48,77408.6,0.0,0.84667,0.0001,12.93027]
[1779106793981,44.48,77408.6,0.0,0.84667,0.0001,12.93027]
[1779106794033,44.48,77408.6,0.0,0.84667,0.0001,12.93027]
[1779106794057,44.48,77408.6,0.0,0.84667,0.0001,12.93027]
[1779106794082,44.48,77411.13,0.0,0.84692,0.0001,12.91677]
[1779106799865,44.48,77409.89,0.0,0.8468,0.0001,12.92314]
[1779106800653,44.48,77409.89,0.0,0.8468,0.0001,12.92314]
[1779106800707,44.48,77409.89,0.0,0.8468,0.0001,12.92314]
[1779106800809,44.48,77409.89,0.0,0.8468,0.0001,12.92314]
[1779106800872,44.48,77410.03,0.0,0.84681,0.0001,12.92236]
[1779106805907,44.48,77412.95,0.0,0.8471,0.0001,12.90674]
[1779106806885,44.48,77412.95,0.0,0.8471,0.0001,12.90674]
[1779106807066,44.48,77412.95,0.0,0.8471,0.0001,12.90674]
[1779106807282,44.48,77412.95,0.0,0.8471,0.0001,12.90674]
[1779106807383,44.48,77409.71,0.0,0.84678,0.0001,12.92391]
[1779106812957,44.48,77407.56,0.0,0.84657,0.0001,12.93568]
[1779106813602,44.48,77407.56,0.0,0.84657,0.0001,12.93568]
[1779106813810,44.48,77407.56,0.0,0.84657,0.0001,12.93568]
[1779106813964,44.48,77409.52,0.0,0.84676,0.0001,12.92544]
[1779106818999,44.48,77410.69,0.0,0.84688,0.0001,12.91894]
[1779106819795,44.48,77410.69,0.0,0.84688,0.0001,12.91894]
[1779106820436,44.48,77410.69,0.0,0.84688,0.0001,12.91894]
[1779106820481,44.48,77409.41,0.0,0.84675,0.0001,12.92572]
[1779106820691,44.48,77409.41,0.0,0.84675,0.0001,12.92572]
[1779106821014,44.48,77402.71,0.0,0.8461,0.0001,12.96104]
[1779106823724,44.48,77402.19,0.0,0.84604,0.0001,12.96391]
[1779106824036,44.48,77402.5,0.0,0.84607,0.0001,12.96234]
[1779106827057,44.48,77406.12,0.0,0.84642,0.0001,12.94338]
[1779106827741,44.48,77406.12,0.0,0.84642,0.0001,12.94338]
[1779106827789,44.48,77406.12,0.0,0.84642,0.0001,12.94338]
[1779106827819,44.48,77406.12,0.0,0.84642,0.0001,12.94338]
[1779106828064,44.48,77408.32,0.0,0.84664,0.0001,12.93178]
[1779106829829,44.48,77409.86,0.0,0.84679,0.0001,12.92345]
[1779106835113,44.48,77412.31,0.0,0.84709,0.0001,12.90503]
[1779106836506,44.48,77412.31,0.0,0.84709,0.0001,12.90503]
[1779106836557,44.48,77412.31,0.0,0.84709,0.0001,12.90503]
[1779106836561,44.48,77412.31,0.0,0.84709,0.0001,12.90503]
[1779106836120,44.48,77409.35,0.0,0.8468,0.0001,12.92057]
[1779106837127,44.48,77409.29,0.0,0.84679,0.0001,12.92081]
[1779106839808,44.48,77411.37,0.0,0.847,0.0001,12.9097]
[1779106840148,44.48,77411.18,0.0,0.84698,0.0001,12.91063]
[1779106845185,44.48,77409.74,0.0,0.84685,0.0001,12.91783]
[1779106846511,44.48,77409.74,0.0,0.84685,0.0001,12.91783]
[1779106846563,44.48,77409.74,0.0,0.84685,0.0001,12.91783]
[1779106846612,44.47,77409.67,0.0,0.84684,0.0001,12.91811]
[1779106849807,44.47,77409.85,0.0,0.84687,0.0001,12.91687]
[1779106850221,44.47,77409.48,0.0,0.84683,0.0001,12.91873]
[1779106855259,44.47,77409.23,0.0,0.84682,0.0001,12.91955]
[1779106857856,44.47,77409.12,0.0,0.84681,0.0001,12.91995]
[1779106857905,44.47,77409.12,0.0,0.84681,0.0001,12.91995]
[1779106858058,44.47,77409.12,0.0,0.84681,0.0001,12.91995]
[1779106858281,44.47,77407.82,0.0,0.84668,0.0001,12.92672]
[1779106863465,44.47,77409.06,0.0,0.84681,0.0001,12.91982]
[1779106863517,44.47,77409.06,0.0,0.84681,0.0001,12.91982]
[1779106866864,44.47,77410.49,0.0,0.84696,0.0001,12.91197]
[1779106867252,44.47,77410.49,0.0,0.84696,0.0001,12.91197]
[1779106867343,44.47,77414.02,0.0,0.8473,0.0001,12.8933]
[1779106868350,44.47,77417.94,0.0,0.84768,0.0001,12.8726]
[1779106869357,44.47,77420.77,0.0,0.84796,0.0001,12.85767]
[1779106874392,44.47,77420.65,0.0,0.84794,0.0001,12.85836]
[1779106878421,44.47,77423.06,0.0,0.84817,0.0001,12.84571]
[1779106879428,44.47,77425.5,0.0,0.84841,0.0001,12.83288]
[1779106880435,44.47,77429.95,0.0,0.84884,0.0001,12.80948]
[1779106881623,44.47,77433.82,0.0,0.84921,0.0001,12.78901]
[1779106887484,44.47,77429.51,0.0,0.8488,0.0001,12.8114]
[1779106888491,44.47,77424.78,0.0,0.84835,0.0001,12.83622]
[1779106893526,44.46,77425.53,0.0,0.84848,0.0001,12.82653]
[1779106898561,44.46,77426.57,0.0,0.84859,0.0001,12.82036]
[1779106903596,44.46,77426.46,0.0,0.84859,0.0001,12.82026]
[1779106905610,44.46,77429.17,0.0,0.84886,0.0001,12.8057]
[1779106906617,44.46,77431.88,0.0,0.84912,0.0001,12.7913]
[1779106911653,44.46,77434.83,0.0,0.84942,0.0001,12.77526]
[1779106916688,44.46,77436.87,0.0,0.84962,0.0001,12.76407]
[1779106921723,44.45,77437.15,0.0,0.84965,0.0001,12.76223]
[1779106922730,44.45,77440.02,0.0,0.84993,0.0001,12.74703]
[1779106924745,44.45,77442.79,0.0,0.8502,0.0001,12.73234]
[1779106929779,44.45,77443.72,0.0,0.85029,0.0001,12.72736]
[1779106930786,44.45,77447.03,0.0,0.85061,0.0001,12.7099]
[1779106932800,44.45,77449.86,0.0,0.85088,0.0001,12.69502]
[1779106936203,44.45,77449.92,0.0,0.85088,0.0001,12.69477]
[1779106936254,44.45,77449.92,0.0,0.85088,0.0001,12.69477]
[1779106936564,44.45,77449.92,0.0,0.85088,0.0001,12.69477]
[1779106936644,44.45,77452.54,0.0,0.85113,0.0001,12.68104]
[1779106941863,44.45,77453.29,0.0,0.8512,0.0001,12.67729]
[1779106946898,44.46,77454.24,0.0,0.85128,0.0001,12.67251]
[1779106948296,44.46,77454.24,0.0,0.85128,0.0001,12.67251]
[1779106948341,44.46,77463.78,0.0,0.85219,9e-05,12.62228]
[1779106948978,44.46,77463.78,0.0,0.85219,9e-05,12.62228]
[1779106949024,44.46,77465.38,0.0,0.85234,9e-05,12.61396]
[1779106950218,44.46,77465.38,0.0,0.85234,9e-05,12.61396]
[1779106950225,44.46,77466.61,0.0,0.85246,9e-05,12.60741]
[1779106952047,44.46,77470.2,0.0,0.8528,9e-05,12.5885]
[1779106952065,44.46,77470.2,0.0,0.8528,9e-05,12.5885]
[1779106952140,44.46,77465.63,0.0,0.85241,9e-05,12.6076]
[1779106954064,44.46,77465.69,0.0,0.85242,9e-05,12.60724]
[1779106954081,44.46,77470.15,0.0,0.85284,9e-05,12.58371]
[1779106960006,44.46,77472.52,0.0,0.85306,9e-05,12.57125]
[1779106964649,44.46,77471.34,0.0,0.85295,9e-05,12.57747]
[1779106964694,44.46,77463.49,0.0,0.85221,0.0001,12.61881]
[1779106965045,44.46,77455.47,0.0,0.85145,0.0001,12.66107]
[1779106967060,44.46,77451.32,0.0,0.85105,0.0001,12.68291]
[1779106968066,44.46,77447.44,0.0,0.85068,0.0001,12.70337]
[1779106971092,44.46,77454.52,0.0,0.85136,0.0001,12.666]
[1779106974490,44.46,77456.26,0.0,0.85152,0.0001,12.65684]
[1779106974561,44.46,77456.26,0.0,0.85152,0.0001,12.65684]
[1779106974567,44.46,77457.08,0.0,0.8516,0.0001,12.65243]
[1779106974809,44.46,77457.08,0.0,0.8516,0.0001,12.65243]
[1779106975058,44.46,77457.08,0.0,0.8516,0.0001,12.65243]
[1779106975120,44.46,77456.21,0.0,0.85152,0.0001,12.65702]
[1779106980155,44.45,77456.29,0.0,0.85154,0.0001,12.65602]
[1779106984753,44.45,77457.27,0.0,0.85163,0.0001,12.65062]
[1779106984807,44.45,77457.22,0.0,0.85163,0.0001,12.65056]
[1779106984811,44.45,77457.22,0.0,0.85163,0.0001,12.65056]
[1779106985060,44.45,77457.22,0.0,0.85163,0.0001,12.65056]
[1779106985193,44.45,77458.63,0.0,0.85177,0.0001,12.64302]
[1779106988228,44.45,77453.56,0.0,0.85129,0.0001,12.66941]
[1779106990641,44.45,77450.54,0.0,0.85101,0.0001,12.68519]
[1779106990692,44.45,77450.54,0.0,0.85101,0.0001,12.68519]
[1779106990742,44.45,77450.77,0.0,0.85103,0.0001,12.68381]
[1779106990811,44.45,77450.77,0.0,0.85103,0.0001,12.68381]
[1779106996284,44.45,77456.38,0.0,0.85158,0.0001,12.65344]
[1779106999464,44.45,77457.3,0.0,0.85167,0.0001,12.64833]
[1779106999466,44.45,77457.3,0.0,0.85167,0.0001,12.64833]
[1779106999559,44.45,77457.3,0.0,0.85167,0.0001,12.64833]
[1779106999565,44.45,77458.18,0.0,0.85176,0.0001,12.64358]
[1779107005348,44.44,77457.4,0.0,0.8517,0.0001,12.647]
[1779107007421,44.44,77455.56,0.0,0.85152,0.0001,12.65659]
[1779107007563,44.44,77455.56,0.0,0.85152,0.0001,12.65659]
[1779107007664,44.44,77454.87,0.0,0.85146,0.0001,12.6601]
[1779107012429,44.44,77459.09,0.0,0.85192,0.0001,12.63239]
[1779107012480,44.44,77459.09,0.0,0.85192,0.0001,12.63239]
[1779107012558,44.44,77459.09,0.0,0.85192,0.0001,12.63239]
[1779107012579,44.44,77460.92,0.0,0.85209,0.0001,12.62264]
[1779107015420,44.44,77464.51,0.0,0.85244,9e-05,12.60348]
[1779107017120,44.44,77466.25,0.0,0.8526,9e-05,12.59426]
[1779107017172,44.44,77466.25,0.0,0.8526,9e-05,12.59426]
[1779107017308,44.44,77466.25,0.0,0.8526,9e-05,12.59426]
[1779107017436,44.44,77467.19,0.0,0.85269,9e-05,12.58926]
[1779107019450,44.44,77470.81,0.0,0.85304,9e-05,12.57011]
[1779107024566,44.44,77472.79,0.0,0.85323,9e-05,12.55958]
[1779107024617,44.44,77472.79,0.0,0.85323,9e-05,12.55958]
[1779107024667,44.44,77471.59,0.0,0.85311,9e-05,12.56588]
[1779107027506,44.44,77465.94,0.0,0.85258,9e-05,12.59559]
[1779107028586,44.44,77465.94,0.0,0.85258,9e-05,12.59559]
[1779107028629,44.44,77465.94,0.0,0.85258,9e-05,12.59559]
[1779107028808,44.44,77465.94,0.0,0.85258,9e-05,12.59559]
[1779107028687,44.44,77462.42,0.0,0.85225,0.0001,12.61411]
[1779107032542,44.44,77466.58,0.0,0.85265,9e-05,12.59181]
[1779107035327,44.44,77463.27,0.0,0.85233,0.0001,12.6092]
[1779107035379,44.44,77463.27,0.0,0.85233,0.0001,12.6092]
[1779107035565,44.44,77463.27,0.0,0.85233,0.0001,12.6092]
[1779107035624,44.44,77459.93,0.0,0.85202,0.0001,12.62677]
[1779107037577,44.44,77465.5,0.0,0.85255,9e-05,12.59729]
[1779107041356,44.44,77466.68,0.0,0.85266,9e-05,12.59102]
[1779107041403,44.44,77466.68,0.0,0.85266,9e-05,12.59102]
[1779107041558,44.44,77466.68,0.0,0.85266,9e-05,12.59102]
[1779107041605,44.44,77466.79,0.0,0.85267,9e-05,12.59042]
[1779107045633,44.44,77462.6,0.0,0.85228,0.0001,12.61243]
[1779107047647,44.44,77470.03,0.0,0.85298,9e-05,12.57318]
[1779107048151,44.44,77470.03,0.0,0.85298,9e-05,12.57318]
[1779107048199,44.44,77470.03,0.0,0.85298,9e-05,12.57318]
[1779107048309,44.44,77470.03,0.0,0.85298,9e-05,12.57318]
[1779107048654,44.44,77474.49,0.0,0.8534,9e-05,12.54969]
[1779107053689,44.44,77474.81,0.0,0.85343,9e-05,12.54829]
[1779107056710,44.44,77479.41,0.0,0.85386,9e-05,12.52427]
[1779107057717,44.44,77483.27,0.0,0.85423,9e-05,12.50384]
[1779107059731,44.44,77495.95,0.0,0.85542,9e-05,12.4367]
[1779107060738,44.44,77502.33,0.0,0.85602,9e-05,12.40312]
[1779107061070,44.44,77502.33,0.0,0.85602,9e-05,12.40312]
[1779107061117,44.44,77502.33,0.0,0.85602,9e-05,12.40312]
[1779107061745,44.44,77502.99,0.0,0.85608,9e-05,12.39971]
[1779107063377,44.44,77502.53,0.0,0.85604,9e-05,12.40201]
[1779107063759,44.43,77492.86,0.0,0.85514,9e-05,12.4528]
[1779107064766,44.43,77489.96,0.0,0.85486,9e-05,12.46806]
[1779107066780,44.43,77496.23,0.0,0.85546,9e-05,12.43482]
[1779107067211,44.43,77496.23,0.0,0.85546,9e-05,12.43482]
[1779107067241,44.43,77496.23,0.0,0.85546,9e-05,12.43482]
[1779107067325,44.43,77496.23,0.0,0.85546,9e-05,12.43482]
[1779107067787,44.43,77497.92,0.0,0.85562,9e-05,12.42575]
[1779107070818,44.43,77504.21,0.0,0.85621,9e-05,12.39219]
[1779107072929,44.43,77504.54,0.0,0.85629,9e-05,12.3853]
[1779107073063,44.43,77504.54,0.0,0.85629,9e-05,12.3853]
[1779107073916,44.43,77503.2,0.0,0.85617,9e-05,12.39225]
[1779107073938,44.43,77503.2,0.0,0.85617,9e-05,12.39225]
[1779107074059,44.43,77503.2,0.0,0.85617,9e-05,12.39225]
[1779107074846,44.43,77502.78,0.0,0.85613,9e-05,12.39435]
[1779107079881,44.43,77500.21,0.0,0.8559,9e-05,12.40733]
[1779107082394,44.43,77500.23,0.0,0.8559,9e-05,12.40709]
[1779107082407,44.43,77500.23,0.0,0.8559,9e-05,12.40709]
[1779107082568,44.43,77500.23,0.0,0.8559,9e-05,12.40709]
[1779107082606,44.43,77500.29,0.0,0.85591,9e-05,12.40652]
[1779107087937,44.43,77500.46,0.0,0.85594,9e-05,12.40498]
[1779107090051,44.43,77497.77,0.0,0.85569,9e-05,12.41903]
[1779107090058,44.43,77497.77,0.0,0.85569,9e-05,12.41903]
[1779107090382,44.43,77497.77,0.0,0.85569,9e-05,12.41903]
[1779107090412,44.42,77494.76,0.0,0.85541,9e-05,12.43458]
[1779107091480,44.42,77494.76,0.0,0.85541,9e-05,12.43458]
[1779107091567,44.42,77494.76,0.0,0.85541,9e-05,12.43458]
[1779107091668,44.42,77493.98,0.0,0.85534,9e-05,12.43852]
[1779107097000,44.42,77494.24,0.0,0.85538,9e-05,12.43637]
[1779107102037,44.42,77497.06,0.0,0.85566,9e-05,12.42076]
[1779107103213,44.42,77497.06,0.0,0.85566,9e-05,12.42076]
[1779107103271,44.42,77497.06,0.0,0.85566,9e-05,12.42076]
[1779107103311,44.42,77497.06,0.0,0.85566,9e-05,12.42076]
[1779107103372,44.42,77496.33,0.0,0.8556,9e-05,12.42434]
[1779107107072,44.42,77492.89,0.0,0.85528,9e-05,12.44203]
[1779107110095,44.41,77483.18,0.0,0.85438,9e-05,12.49273]
[1779107111524,44.41,77483.18,0.0,0.85438,9e-05,12.49273]
[1779107111563,44.41,77483.18,0.0,0.85438,9e-05,12.49273]
[1779107111578,44.41,77483.18,0.0,0.85438,9e-05,12.49273]
[1779107111845,44.41,77479.16,0.0,0.854,9e-05,12.5138]
[1779107112608,44.41,77479.16,0.0,0.854,9e-05,12.5138]
[1779107112817,44.41,77479.16,0.0,0.854,9e-05,12.5138]
[1779107112631,44.41,77481.53,0.0,0.85422,9e-05,12.50125]
[1779107118151,44.41,77480.72,0.0,0.85415,9e-05,12.50528]
[1779107123189,44.41,77481.63,0.0,0.85424,9e-05,12.50028]
[1779107124749,44.41,77481.63,0.0,0.85424,9e-05,12.50028]
[1779107124799,44.41,77481.63,0.0,0.85424,9e-05,12.50028]
[1779107124808,44.41,77481.63,0.0,0.85424,9e-05,12.50028]
[1779107124850,44.41,77481.0,0.0,0.85418,9e-05,12.50354]
[1779107130238,44.41,77480.69,0.0,0.85416,9e-05,12.50472]
[1779107135273,44.41,77476.7,0.0,0.85384,9e-05,12.52008]
[1779107136013,44.41,77476.7,0.0,0.85384,9e-05,12.52008]
[1779107136059,44.41,77476.7,0.0,0.85384,9e-05,12.52008]
[1779107136169,44.41,77476.7,0.0,0.85384,9e-05,12.52008]
[1779107136280,44.41,77477.07,0.0,0.85388,9e-05,12.51811]
[1779107137858,44.41,77477.07,0.0,0.85388,9e-05,12.51811]
[1779107138062,44.41,77476.37,0.0,0.85381,9e-05,12.52176]
[1779107138294,44.41,77478.15,0.0,0.85398,9e-05,12.51233]
[1779107141733,44.41,77480.25,0.0,0.85419,9e-05,12.50079]
[1779107141747,44.41,77480.25,0.0,0.85419,9e-05,12.50079]
[1779107141811,44.41,77480.25,0.0,0.85419,9e-05,12.50079]
[1779107141826,44.41,77477.67,0.0,0.85395,9e-05,12.51397]
[1779107145343,44.4,77474.65,0.0,0.85368,9e-05,12.52933]
[1779107150707,44.4,77475.51,0.0,0.85376,9e-05,12.5244]
[1779107150714,44.4,77475.51,0.0,0.85376,9e-05,12.5244]
[1779107150809,44.4,77475.51,0.0,0.85376,9e-05,12.5244]
[1779107150815,44.4,77479.34,0.0,0.85413,9e-05,12.50396]
[1779107156421,44.4,77477.82,0.0,0.85401,9e-05,12.51071]
[1779107159836,44.4,77477.61,0.0,0.854,9e-05,12.5114]
[1779107159887,44.4,77477.61,0.0,0.854,9e-05,12.5114]
[1779107159937,44.4,77477.81,0.0,0.85402,9e-05,12.51013]
[1779107160058,44.4,77477.81,0.0,0.85402,9e-05,12.51013]
[1779107160449,44.39,77472.18,0.0,0.85349,9e-05,12.53962]
[1779107162463,44.39,77467.57,0.0,0.85306,9e-05,12.56342]
[1779107163601,44.39,77467.57,0.0,0.85306,9e-05,12.56342]
[1779107163635,44.39,77467.57,0.0,0.85306,9e-05,12.56342]
[1779107163811,44.39,77467.57,0.0,0.85306,9e-05,12.56342]
[1779107163824,44.39,77459.52,0.0,0.8523,0.0001,12.60579]
[1779107166491,44.39,77456.03,0.0,0.85197,0.0001,12.62371]
[1779107167499,44.39,77440.21,0.0,0.85046,0.0001,12.70717]
[1779107168505,44.39,77427.92,0.0,0.84928,0.0001,12.77209]
[1779107169512,44.39,77425.7,0.0,0.84907,0.0001,12.78375]
[1779107170879,44.39,77422.57,0.0,0.84876,0.0001,12.8002]
[1779107173544,44.39,77425.92,0.0,0.8491,0.0001,12.78171]
[1779107174547,44.39,77421.38,0.0,0.84867,0.0001,12.80543]
[1779107176561,44.39,77428.31,0.0,0.84935,0.0001,12.76828]
[1779107177564,44.39,77428.31,0.0,0.84935,0.0001,12.76828]
[1779107177616,44.39,77428.31,0.0,0.84935,0.0001,12.76828]
[1779107177811,44.39,77428.31,0.0,0.84935,0.0001,12.76828]
[1779107177914,44.38,77429.98,0.0,0.84951,0.0001,12.75923]
[1779107182605,44.38,77433.29,0.0,0.84985,0.0001,12.7407]
[1779107186568,44.38,77433.44,0.0,0.84987,0.0001,12.73935]
[1779107186619,44.38,77433.44,0.0,0.84987,0.0001,12.73935]
[1779107186807,44.38,77433.44,0.0,0.84987,0.0001,12.73935]
[1779107186908,44.38,77434.5,0.0,0.84998,0.0001,12.73356]
[1779107190878,44.38,77434.19,0.0,0.84996,0.0001,12.73465]
[1779107190920,44.38,77434.19,0.0,0.84996,0.0001,12.73465]
[1779107190907,44.38,77432.79,0.0,0.84983,0.0001,12.74186]
[1779107191420,44.38,77432.79,0.0,0.84983,0.0001,12.74186]
[1779107191668,44.38,77426.64,0.0,0.84928,0.0001,12.76917]
[1779107192675,44.37,77421.34,0.0,0.84878,0.0001,12.79693]
[1779107194689,44.37,77424.04,0.0,0.84905,0.0001,12.78214]
[1779107196703,44.37,77420.4,0.0,0.8487,0.0001,12.80087]
[1779107199971,44.37,77416.27,0.0,0.84832,0.0001,12.82187]
[1779107200731,44.37,77413.9,0.0,0.84809,0.0001,12.83427]
[1779107202745,44.37,77409.6,0.0,0.84768,0.0001,12.8567]
[1779107205766,44.37,77412.41,0.0,0.84796,0.0001,12.84134]
[1779107208790,44.36,77408.77,0.0,0.84761,0.0001,12.86013]
[1779107209799,44.36,77405.18,0.0,0.84727,0.0001,12.87893]
[1779107210806,44.36,77401.11,0.0,0.84687,0.0001,12.90025]
[1779107211812,44.36,77396.91,0.0,0.84647,0.0001,12.92222]
[1779107212819,44.36,77395.82,0.0,0.84636,0.0001,12.92772]
[1779107213826,44.36,77391.31,0.0,0.84593,0.0001,12.95129]
[1779107214833,44.36,77387.91,0.0,0.8456,0.0001,12.96896]
[1779107215840,44.36,77389.41,0.0,0.84575,0.0001,12.96088]
[1779107216847,44.36,77390.53,0.0,0.84586,0.0001,12.95483]
[1779107217854,44.36,77388.52,0.0,0.84567,0.0001,12.96532]
[1779107218861,44.36,77389.2,0.0,0.84574,0.0001,12.96159]
[1779107220593,44.36,77389.29,0.0,0.84575,0.0001,12.96097]
[1779107221882,44.36,77386.56,0.0,0.84548,0.0001,12.97512]
[1779107223896,44.35,77385.42,0.0,0.84538,0.0001,12.98083]
[1779107224903,44.35,77381.75,0.0,0.84502,0.0001,13.00006]
[1779107225910,44.35,77374.7,0.0,0.84433,0.0001,13.03714]
[1779107226979,44.35,77356.41,0.0,0.84252,0.0001,13.13358]
[1779107227435,44.35,77356.41,0.0,0.84252,0.0001,13.13358]
[1779107227611,44.35,77356.41,0.0,0.84252,0.0001,13.13358]
[1779107227949,44.35,77332.44,0.0,0.84012,0.0001,13.26021]
[1779107228954,44.35,77327.22,0.0,0.8396,0.0001,13.28776]
[1779107229471,44.35,77327.22,0.0,0.8396,0.0001,13.28776]
[1779107229961,44.35,77327.14,0.0,0.83959,0.0001,13.28811]
[1779107230588,44.35,77327.14,0.0,0.83959,0.0001,13.28811]
[1779107231454,44.35,77326.05,0.0,0.83948,0.0001,13.29379]
[1779107231978,44.35,77290.08,0.0,0.83583,0.0001,13.48383]
[1779107232985,44.35,77283.77,0.0,0.83518,0.0001,13.51696]
[1779107234968,44.35,77284.87,0.0,0.8353,0.0001,13.51092]
[1779107234999,44.35,77273.16,0.0,0.8341,0.0001,13.57249]
[1779107236009,44.35,77265.2,0.0,0.83328,0.0001,13.61434]
[1779107237013,44.35,77268.89,0.0,0.83367,0.0001,13.59468]
[1779107238020,44.35,77281.51,0.0,0.83497,0.0001,13.52792]
[1779107239027,44.35,77284.32,0.0,0.83526,0.0001,13.51283]
[1779107240034,44.35,77287.02,0.0,0.83554,0.0001,13.49835]
[1779107243055,44.34,77281.7,0.0,0.83501,0.0001,13.5255]
[1779107244135,44.34,77281.66,0.0,0.83502,0.0001,13.52532]
[1779107245070,44.34,77277.13,0.0,0.83456,0.0001,13.54903]
[1779107246077,44.34,77272.13,0.0,0.83405,0.0001,13.57517]
[1779107250105,44.34,77276.16,0.0,0.83448,0.0001,13.5528]
[1779107252924,44.33,77275.82,0.0,0.8345,0.0001,13.54939]
[1779107253066,44.33,77275.82,0.0,0.8345,0.0001,13.54939]
[1779107253573,44.33,77275.91,0.0,0.83451,0.0001,13.54843]
[1779107253672,44.33,77276.62,0.0,0.83459,0.0001,13.54445]
[1779107256885,44.33,77276.44,0.0,0.83458,0.0001,13.54515]
[1779107257067,44.33,77276.44,0.0,0.83458,0.0001,13.54515]
[1779107257147,44.33,77277.82,0.0,0.83473,0.0001,13.53737]
[1779107257325,44.33,77277.82,0.0,0.83473,0.0001,13.53737]
[1779107257373,44.33,77284.0,0.0,0.83536,0.0001,13.50474]
[1779107263196,44.32,77286.17,0.0,0.83562,0.0001,13.49178]
[1779107268231,44.32,77293.4,0.0,0.83637,0.0001,13.45269]
[1779107269922,44.32,77293.4,0.0,0.83637,0.0001,13.45269]
[1779107270058,44.32,77293.4,0.0,0.83637,0.0001,13.45269]
[1779107270018,44.32,77298.02,0.0,0.83685,0.0001,13.42778]
[1779107270105,44.32,77298.02,0.0,0.83685,0.0001,13.42778]
[1779107271745,44.32,77297.5,0.0,0.8368,0.0001,13.43053]
[1779107271812,44.32,77297.5,0.0,0.8368,0.0001,13.43053]
[1779107272259,44.32,77294.7,0.0,0.83652,0.0001,13.44487]
[1779107277637,44.32,77295.76,0.0,0.83664,0.0001,13.4386]
[1779107277693,44.32,77295.76,0.0,0.83664,0.0001,13.4386]
[1779107277811,44.32,77295.76,0.0,0.83664,0.0001,13.4386]
[1779107282333,44.31,77300.39,0.0,0.83712,0.0001,13.41372]
[1779107284253,44.31,77298.38,0.0,0.83692,0.0001,13.42428]
[1779107284311,44.31,77298.38,0.0,0.83692,0.0001,13.42428]
[1779107284411,44.31,77298.38,0.0,0.83692,0.0001,13.42428]
[1779107284512,44.31,77293.59,0.0,0.83643,0.0001,13.4495]
[1779107285651,44.31,77293.59,0.0,0.83643,0.0001,13.4495]
[1779107285811,44.31,77293.59,0.0,0.83643,0.0001,13.4495]
[1779107290082,44.31,77293.64,0.0,0.83644,0.0001,13.449]
[1779107290212,44.31,77293.79,0.0,0.83646,0.0001,13.44812]
[1779107290309,44.31,77293.79,0.0,0.83646,0.0001,13.44812]
[1779107291396,44.31,77299.41,0.0,0.83704,0.0001,13.41778]
[1779107294417,44.31,77302.52,0.0,0.83738,0.0001,13.40055]
[1779107296207,44.31,77303.58,0.0,0.83749,0.0001,13.39459]
[1779107296259,44.31,77303.58,0.0,0.83749,0.0001,13.39459]
[1779107296309,44.31,77303.58,0.0,0.83749,0.0001,13.39459]
[1779107299004,44.3,77306.21,0.0,0.83777,0.0001,13.38035]
[1779107299452,44.3,77313.56,0.0,0.83852,0.0001,13.34117]
[1779107300459,44.3,77317.1,0.0,0.83888,0.0001,13.3223]
[1779107302473,44.3,77318.58,0.0,0.83903,0.0001,13.3143]
[1779107304145,44.3,77319.2,0.0,0.8391,0.0001,13.31095]
[1779107304220,44.3,77319.2,0.0,0.8391,0.0001,13.31095]
[1779107304310,44.3,77319.2,0.0,0.8391,0.0001,13.31095]
[1779107309523,44.3,77317.75,0.0,0.83898,0.0001,13.31702]
[1779107311824,44.3,77317.52,0.0,0.83896,0.0001,13.31801]
[1779107311877,44.3,77317.52,0.0,0.83896,0.0001,13.31801]
[1779107312058,44.3,77317.52,0.0,0.83896,0.0001,13.31801]
[1779107315565,44.29,77321.01,0.0,0.83938,0.0001,13.29311]
[1779107316572,44.29,77318.45,0.0,0.83913,0.0001,13.30631]
[1779107317600,44.29,77318.45,0.0,0.83913,0.0001,13.30631]
[1779107317651,44.29,77318.45,0.0,0.83913,0.0001,13.30631]
[1779107317809,44.29,77318.45,0.0,0.83913,0.0001,13.30631]
[1779107318586,44.29,77313.63,0.0,0.83865,0.0001,13.33122]
[1779107321608,44.28,77316.13,0.0,0.83892,0.0001,13.31725]
[1779107322567,44.28,77316.13,0.0,0.83892,0.0001,13.31725]
[1779107322618,44.28,77316.13,0.0,0.83892,0.0001,13.31725]
[1779107322810,44.28,77316.13,0.0,0.83892,0.0001,13.31725]
[1779107325636,44.28,77321.73,0.0,0.83949,0.0001,13.28735]
[1779107327624,44.28,77323.27,0.0,0.83965,0.0001,13.27917]
[1779107327676,44.28,77323.27,0.0,0.83965,0.0001,13.27917]
[1779107327772,44.28,77325.88,0.0,0.83992,0.0001,13.26518]
[1779107331063,44.28,77327.93,0.0,0.84013,0.0001,13.25401]
[1779107332806,44.28,77330.13,0.0,0.84036,0.0001,13.24207]
[1779107332858,44.28,77330.13,0.0,0.84036,0.0001,13.24207]
[1779107333563,44.28,77330.51,0.0,0.8404,0.0001,13.23992]
[1779107333693,44.28,77334.48,0.0,0.8408,0.0001,13.21877]
[1779107338729,44.28,77329.46,0.0,0.84032,0.0001,13.24401]
[1779107342777,44.27,77332.1,0.0,0.8406,0.0001,13.22889]
[1779107347812,44.27,77333.14,0.0,0.84074,0.0001,13.22195]
[1779107349826,44.26,77326.78,0.0,0.8401,0.0001,13.25522]
[1779107350833,44.26,77321.71,0.0,0.8396,0.0001,13.28173]
[1779107351840,44.26,77318.73,0.0,0.8393,0.0001,13.29715]
[1779107356876,44.26,77318.64,0.0,0.83931,0.0001,13.29674]
[1779107359896,44.26,77325.65,0.0,0.84003,0.0001,13.25907]
[1779107360903,44.26,77331.1,0.0,0.84058,0.0001,13.23002]
[1779107366945,44.25,77332.35,0.0,0.84072,0.0001,13.22247]
[1779107371980,44.25,77332.36,0.0,0.84078,0.0001,13.21665]
[1779107372987,44.25,77327.89,0.0,0.84034,0.0001,13.24018]
[1779107373994,44.25,77323.99,0.0,0.83995,0.0001,13.26065]
[1779107379029,44.25,77324.63,0.0,0.84002,0.0001,13.25658]
[1779107381512,44.25,77324.11,0.0,0.83997,0.0001,13.25919]
[1779107381808,44.25,77324.11,0.0,0.83997,0.0001,13.25919]
[1779107382050,44.25,77315.1,0.0,0.83906,0.0001,13.30685]
[1779107383057,44.24,77311.19,0.0,0.83869,0.0001,13.3264]
[1779107385390,44.23,77312.81,0.0,0.8389,0.0001,13.31514]
[1779107391113,44.22,77310.48,0.0,0.83872,0.0001,13.32473]
[1779107394748,44.22,77306.87,0.0,0.83836,0.0001,13.34347]
[1779107394800,44.22,77306.87,0.0,0.83836,0.0001,13.34347]
[1779107394812,44.22,77306.87,0.0,0.83836,0.0001,13.34347]
[1779107395615,44.22,77305.99,0.0,0.83827,0.0001,13.348]
[1779107398170,44.22,77306.8,0.0,0.83836,0.0001,13.34344]
[1779107398221,44.22,77306.8,0.0,0.83836,0.0001,13.34344]
[1779107399169,44.22,77305.68,0.0,0.83825,0.0001,13.34911]
[1779107403199,44.22,77301.12,0.0,0.83779,0.0001,13.37275]
[1779107403504,44.22,77301.12,0.0,0.83779,0.0001,13.37275]
[1779107403704,44.22,77301.12,0.0,0.83779,0.0001,13.37275]
[1779107409241,44.22,77306.27,0.0,0.83833,0.0001,13.34474]
[1779107414276,44.21,77305.42,0.0,0.83826,0.0001,13.34869]
[1779107415312,44.21,77305.42,0.0,0.83826,0.0001,13.34869]
[1779107415359,44.21,77305.42,0.0,0.83826,0.0001,13.34869]
[1779107418827,44.21,77299.48,0.0,0.83766,0.0001,13.37977]
[1779107418911,44.21,77299.48,0.0,0.83766,0.0001,13.37977]
[1779107420377,44.21,77297.79,0.0,0.83749,0.0001,13.3884]
[1779107420426,44.21,77297.79,0.0,0.83749,0.0001,13.3884]
[1779107420478,44.21,77296.26,0.0,0.83734,0.0001,13.39634]
[1779107426361,44.21,77297.23,0.0,0.83746,0.0001,13.39021]
[1779107431396,44.2,77296.74,0.0,0.83747,0.0001,13.38706]
[1779107433075,44.2,77296.74,0.0,0.83747,0.0001,13.38706]
[1779107433127,44.2,77296.74,0.0,0.83747,0.0001,13.38706]
[1779107438501,44.2,77294.62,0.0,0.83727,0.0001,13.3973]
[1779107438553,44.2,77294.62,0.0,0.83727,0.0001,13.3973]
[1779107439771,44.2,77292.77,0.0,0.83708,0.0001,13.40694]
[1779107439817,44.2,77292.77,0.0,0.83708,0.0001,13.40694]
[1779107439872,44.2,77291.85,0.0,0.83699,0.0001,13.41143]
[1779107443951,44.2,77289.98,0.0,0.83681,0.0001,13.42094]
[1779107444182,44.2,77289.98,0.0,0.83681,0.0001,13.42094]
[1779107444187,44.2,77285.34,0.0,0.83634,0.0001,13.44538]
[1779107444331,44.2,77285.34,0.0,0.83634,0.0001,13.44538]
[1779107444487,44.2,77280.33,0.0,0.83582,0.0001,13.47193]
[1779107445494,44.2,77284.57,0.0,0.83626,0.0001,13.44933]
[1779107446829,44.2,77284.57,0.0,0.83626,0.0001,13.44933]
[1779107446866,44.2,77284.57,0.0,0.83626,0.0001,13.44933]
[1779107446936,44.2,77287.6,0.0,0.83658,0.0001,13.4331]
[1779107448723,44.2,77287.36,0.0,0.83655,0.0001,13.43438]
[1779107448775,44.2,77287.36,0.0,0.83655,0.0001,13.43438]
[1779107448874,44.2,77282.83,0.0,0.83609,0.0001,13.45825]
[1779107453734,44.19,77279.77,0.0,0.83578,0.0001,13.47422]
[1779107453778,44.19,77279.77,0.0,0.83578,0.0001,13.47422]
[1779107454947,44.19,77277.68,0.0,0.83557,0.0001,13.48509]
[1779107454976,44.19,77277.68,0.0,0.83557,0.0001,13.48509]
[1779107455048,44.19,77277.77,0.0,0.83558,0.0001,13.4845]
[1779107457579,44.19,77281.75,0.0,0.83599,0.0001,13.46316]
[1779107458653,44.19,77281.75,0.0,0.83599,0.0001,13.46316]
[1779107458701,44.19,77281.75,0.0,0.83599,0.0001,13.46316]
[1779107461613,44.19,77267.67,0.0,0.83455,0.0001,13.53738]
[1779107462810,44.19,77267.67,0.0,0.83455,0.0001,13.53738]
[1779107462860,44.19,77267.67,0.0,0.83455,0.0001,13.53738]
[1779107462911,44.19,77265.9,0.0,0.83437,0.0001,13.54646]
[1779107466117,44.19,77264.4,0.0,0.83422,0.0001,13.55419]
[1779107466121,44.19,77264.4,0.0,0.83422,0.0001,13.55419]
[1779107466218,44.19,77266.69,0.0,0.83446,0.0001,13.54188]
[1779107468223,44.19,77266.32,0.0,0.83442,0.0001,13.54384]
[1779107468274,44.19,77266.32,0.0,0.83442,0.0001,13.54384]
[1779107473692,44.19,77263.19,0.0,0.83411,0.0001,13.55977]
[1779107475062,44.19,77263.19,0.0,0.83411,0.0001,13.55977]
[1779107475072,44.19,77263.19,0.0,0.83411,0.0001,13.55977]
[1779107475221,44.19,77262.18,0.0,0.83401,0.0001,13.56487]
[1779107476930,44.19,77261.68,0.0,0.83396,0.0001,13.56752]
[1779107476982,44.19,77261.68,0.0,0.83396,0.0001,13.56752]
[1779107478727,44.18,77266.79,0.0,0.8345,0.0001,13.54004]
[1779107479734,44.18,77274.21,0.0,0.83527,0.0001,13.50047]
[1779107480334,44.18,77274.21,0.0,0.83527,0.0001,13.50047]
[1779107480382,44.18,77274.21,0.0,0.83527,0.0001,13.50047]
[1779107480741,44.18,77278.47,0.0,0.83571,0.0001,13.47784]
[1779107483222,44.18,77278.63,0.0,0.83572,0.0001,13.47697]
[1779107483274,44.18,77278.63,0.0,0.83572,0.0001,13.47697]
[1779107486783,44.18,77283.88,0.0,0.83627,0.0001,13.44899]
[1779107488266,44.18,77283.88,0.0,0.83627,0.0001,13.44899]
[1779107487790,44.18,77288.02,0.0,0.83669,0.0001,13.42705]
[1779107488797,44.18,77288.59,0.0,0.83675,0.0001,13.42406]
[1779107492918,44.18,77288.8,0.0,0.83681,0.0001,13.41811]
[1779107492932,44.18,77293.12,0.0,0.83726,0.0001,13.39511]
[1779107494472,44.18,77295.09,0.0,0.83746,0.0001,13.3846]
[1779107495426,44.18,77297.49,0.0,0.8377,0.0001,13.37182]
[1779107495483,44.18,77297.49,0.0,0.8377,0.0001,13.37182]
[1779107495847,44.18,77296.46,0.0,0.8376,0.0001,13.37725]
[1779107498813,44.18,77297.45,0.0,0.8377,0.0001,13.37193]
[1779107498864,44.18,77297.45,0.0,0.8377,0.0001,13.37193]
[1779107500078,44.18,77297.48,0.0,0.83771,0.0001,13.37174]
[1779107500262,44.18,77297.48,0.0,0.83771,0.0001,13.37174]
[1779107500180,44.18,77298.45,0.0,0.83781,0.0001,13.36657]
[1779107500882,44.18,77299.44,0.0,0.83791,0.0001,13.3613]
[1779107504910,44.18,77303.0,0.0,0.83827,0.0001,13.34242]
[1779107505680,44.18,77303.0,0.0,0.83827,0.0001,13.34242]
[1779107505732,44.18,77303.0,0.0,0.83827,0.0001,13.34242]
[1779107510955,44.18,77305.52,0.0,0.83852,0.0001,13.32928]
[1779107515508,44.18,77303.75,0.0,0.83834,0.0001,13.33883]
[1779107515553,44.18,77303.75,0.0,0.83834,0.0001,13.33883]
[1779107515660,44.18,77303.75,0.0,0.83834,0.0001,13.33883]
[1779107515696,44.18,77303.75,0.0,0.83834,0.0001,13.33883]
[1779107515990,44.18,77298.61,0.0,0.83781,0.0001,13.36612]
[1779107516997,44.18,77294.26,0.0,0.83737,0.0001,13.38919]
[1779107520624,44.18,77293.95,0.0,0.83734,0.0001,13.39074]
[1779107526064,44.18,77290.63,0.0,0.837,0.0001,13.40827]
[1779107526947,44.18,77290.63,0.0,0.837,0.0001,13.40827]
[1779107526999,44.18,77290.63,0.0,0.837,0.0001,13.40827]
[1779107527060,44.18,77290.63,0.0,0.837,0.0001,13.40827]
[1779107527193,44.18,77290.63,0.0,0.837,0.0001,13.40827]
[1779107527311,44.18,77290.63,0.0,0.837,0.0001,13.40827]
[1779107527347,44.18,77285.74,0.0,0.8365,0.0001,13.43432]
[1779107527387,44.18,77285.74,0.0,0.8365,0.0001,13.43432]
[1779107528090,44.18,77285.74,0.0,0.8365,0.0001,13.43432]
[1779107528317,44.18,77285.74,0.0,0.8365,0.0001,13.43432]
[1779107528160,44.18,77285.05,0.0,0.83643,0.0001,13.43807]
[1779107533788,44.18,77284.58,0.0,0.83637,0.0001,13.44098]
[1779107533809,44.18,77284.58,0.0,0.83637,0.0001,13.44098]
[1779107534021,44.18,77284.58,0.0,0.83637,0.0001,13.44098]
[1779107534062,44.18,77284.58,0.0,0.83637,0.0001,13.44098]
[1779107534308,44.18,77284.58,0.0,0.83637,0.0001,13.44098]
[1779107534129,44.18,77284.7,0.0,0.83638,0.0001,13.44043]
[1779107535153,44.18,77284.7,0.0,0.83638,0.0001,13.44043]
[1779107536311,44.19,77285.53,0.0,0.83646,0.0001,13.43611]
[1779107536143,44.19,77294.12,0.0,0.83735,0.0001,13.39052]
[1779107537150,44.19,77301.32,0.0,0.83808,0.0001,13.35234]
[1779107537487,44.19,77301.32,0.0,0.83808,0.0001,13.35234]
[1779107537540,44.19,77301.32,0.0,0.83808,0.0001,13.35234]
[1779107537560,44.19,77301.32,0.0,0.83808,0.0001,13.35234]
[1779107538157,44.19,77300.95,0.0,0.83804,0.0001,13.35435]
[1779107541309,44.19,77300.91,0.0,0.83804,0.0001,13.35466]
[1779107543126,44.19,77300.45,0.0,0.83799,0.0001,13.35719]
[1779107544115,44.19,77300.63,0.0,0.838,0.0001,13.35628]
[1779107544314,44.19,77300.63,0.0,0.838,0.0001,13.35628]
[1779107544340,44.19,77301.84,0.0,0.83813,0.0001,13.34992]
[1779107550242,44.19,77304.38,0.0,0.83838,0.0001,13.3369]
[1779107550602,44.19,77304.38,0.0,0.83838,0.0001,13.3369]
[1779107550808,44.19,77304.38,0.0,0.83838,0.0001,13.3369]
[1779107553263,44.19,77308.87,0.0,0.83887,0.0001,13.30834]
[1779107553999,44.19,77308.87,0.0,0.83887,0.0001,13.30834]
[1779107554051,44.19,77308.87,0.0,0.83887,0.0001,13.30834]
[1779107554064,44.19,77308.87,0.0,0.83887,0.0001,13.30834]
[1779107554270,44.19,77313.99,0.0,0.83939,0.0001,13.2813]
[1779107554573,44.19,77313.99,0.0,0.83939,0.0001,13.2813]
[1779107554619,44.19,77313.99,0.0,0.83939,0.0001,13.2813]
[1779107554812,44.19,77313.99,0.0,0.83939,0.0001,13.2813]
[1779107555278,44.19,77317.92,0.0,0.83979,0.0001,13.2606]
[1779107556285,44.19,77323.16,0.0,0.84032,0.0001,13.23281]
[1779107560259,44.19,77325.14,0.0,0.84052,0.0001,13.22194]
[1779107560306,44.19,77325.14,0.0,0.84052,0.0001,13.22194]
[1779107560317,44.19,77325.14,0.0,0.84052,0.0001,13.22194]
[1779107560313,44.18,77324.77,0.0,0.84051,0.0001,13.22282]
[1779107562938,44.18,77326.8,0.0,0.84072,0.0001,13.21183]
[1779107562990,44.18,77326.8,0.0,0.84072,0.0001,13.21183]
[1779107563059,44.18,77326.8,0.0,0.84072,0.0001,13.21183]
[1779107568369,44.19,77332.36,0.0,0.84127,0.0001,13.18284]
[1779107569076,44.19,77332.36,0.0,0.84127,0.0001,13.18284]
[1779107569084,44.19,77332.36,0.0,0.84127,0.0001,13.18284]
[1779107569310,44.19,77332.36,0.0,0.84127,0.0001,13.18284]
[1779107569324,44.19,77332.36,0.0,0.84127,0.0001,13.18284]
[1779107569376,44.19,77332.36,0.0,0.84127,0.0001,13.18284]
[1779107569376,44.19,77333.52,0.0,0.84138,0.0001,13.17663]
[1779107569563,44.19,77333.52,0.0,0.84138,0.0001,13.17663]
[1779107570383,44.19,77334.83,0.0,0.84152,0.0001,13.16962]
[1779107575418,44.18,77337.21,0.0,0.84176,0.0001,13.15683]
[1779107577432,44.18,77340.85,0.0,0.84212,0.0001,13.13748]
[1779107578579,44.18,77340.85,0.0,0.84212,0.0001,13.13748]
[1779107578631,44.18,77340.85,0.0,0.84212,0.0001,13.13748]
[1779107578809,44.18,77340.85,0.0,0.84212,0.0001,13.13748]
[1779107578855,44.18,77340.85,0.0,0.84212,0.0001,13.13748]
[1779107578901,44.18,77340.85,0.0,0.84212,0.0001,13.13748]
[1779107579061,44.18,77340.85,0.0,0.84212,0.0001,13.13748]
[1779107579065,44.18,77343.52,0.0,0.84239,0.0001,13.12335]
[1779107582073,44.18,77342.44,0.0,0.84228,0.0001,13.12911]
[1779107582228,44.18,77342.44,0.0,0.84228,0.0001,13.12911]
[1779107582311,44.18,77342.44,0.0,0.84228,0.0001,13.12911]
[1779107582374,44.18,77346.58,0.0,0.84269,0.0001,13.1072]
[1779107585842,44.19,77346.67,0.0,0.8427,0.0001,13.10681]
[1779107585893,44.19,77346.67,0.0,0.8427,0.0001,13.10681]
[1779107586059,44.19,77346.67,0.0,0.8427,0.0001,13.10681]
[1779107586111,44.19,77346.36,0.0,0.84267,0.0001,13.10854]
[1779107591943,44.19,77346.57,0.0,0.84269,0.0001,13.10758]
[1779107596363,44.19,77347.14,0.0,0.84274,0.0001,13.10469]
[1779107596403,44.19,77347.21,0.0,0.84275,0.0001,13.10438]
[1779107596479,44.19,77347.21,0.0,0.84275,0.0001,13.10438]
[1779107596560,44.19,77347.21,0.0,0.84275,0.0001,13.10438]
[1779107596566,44.19,77348.36,0.0,0.84286,0.0001,13.09828]
[1779107600114,44.19,77348.72,0.0,0.8429,0.0001,13.09644]
[1779107600162,44.19,77348.72,0.0,0.8429,0.0001,13.09644]
[1779107600165,44.19,77342.46,0.0,0.84227,0.0001,13.12972]
[1779107600594,44.19,77333.59,0.0,0.84138,0.0001,13.17678]
[1779107603376,44.19,77333.55,0.0,0.84138,0.0001,13.17708]
[1779107603051,44.19,77336.54,0.0,0.84168,0.0001,13.16107]
[1779107603615,44.19,77336.99,0.0,0.84172,0.0001,13.15868]
[1779107609086,44.19,77335.98,0.0,0.84162,0.0001,13.1643]
[1779107612687,44.19,77335.08,0.0,0.84156,0.0001,13.16452]
[1779107612739,44.19,77335.08,0.0,0.84156,0.0001,13.16452]
[1779107612810,44.19,77335.08,0.0,0.84156,0.0001,13.16452]
[1779107613067,44.19,77335.08,0.0,0.84156,0.0001,13.16452]
[1779107613160,44.19,77334.48,0.0,0.8415,0.0001,13.16792]
[1779107613685,44.19,77327.84,0.0,0.84083,0.0001,13.20314]
[1779107614692,44.19,77321.81,0.0,0.84022,0.0001,13.23526]
[1779107615699,44.19,77318.57,0.0,0.83989,0.0001,13.25252]
[1779107617713,44.19,77319.09,0.0,0.83994,0.0001,13.24981]
[1779107622748,44.19,77321.9,0.0,0.84023,0.0001,13.23499]
[1779107624762,44.19,77328.12,0.0,0.84085,0.0001,13.20205]
[1779107625988,44.19,77328.12,0.0,0.84085,0.0001,13.20205]
[1779107626037,44.19,77328.12,0.0,0.84085,0.0001,13.20205]
[1779107626089,44.19,77337.85,0.0,0.84183,0.0001,13.15036]
[1779107626776,44.19,77344.03,0.0,0.84245,0.0001,13.11758]
[1779107627786,44.19,77347.84,0.0,0.84283,0.0001,13.09731]
[1779107629177,44.19,77347.84,0.0,0.84283,0.0001,13.09731]
[1779107629208,44.19,77350.23,0.0,0.84307,0.0001,13.08465]
[1779107629797,44.19,77353.12,0.0,0.84336,0.0001,13.06932]
[1779107631811,44.19,77356.75,0.0,0.84372,0.0001,13.05016]
[1779107632818,44.19,77360.06,0.0,0.84405,0.0001,13.03267]
[1779107633825,44.19,77368.26,0.0,0.84486,0.0001,12.98925]
[1779107634743,44.19,77368.26,0.0,0.84486,0.0001,12.98925]
[1779107634832,44.19,77393.28,0.0,0.84732,0.0001,12.85661]
[1779107635553,44.19,77393.28,0.0,0.84732,0.0001,12.85661]
[1779107635839,44.19,77415.07,0.0,0.84945,0.0001,12.74101]
[1779107636644,44.19,77415.07,0.0,0.84945,0.0001,12.74101]
[1779107636847,44.19,77425.47,0.0,0.85046,0.0001,12.68569]
[1779107637854,44.19,77427.26,0.0,0.85063,0.0001,12.67621]
[1779107638861,44.19,77427.57,0.0,0.85066,0.0001,12.67464]
[1779107639598,44.19,77427.57,0.0,0.85066,0.0001,12.67464]
[1779107642890,44.21,77421.98,0.0,0.85004,0.0001,12.70851]
[1779107643897,44.21,77416.69,0.0,0.84953,0.0001,12.73659]
[1779107648932,44.21,77415.69,0.0,0.84942,0.0001,12.74279]
[1779107650946,44.21,77420.72,0.0,0.8499,0.0001,12.71613]
[1779107651953,44.21,77417.11,0.0,0.84955,0.0001,12.73548]
[1779107652960,44.21,77411.56,0.0,0.84901,0.0001,12.7651]
[1779107654158,44.21,77411.56,0.0,0.84901,0.0001,12.7651]
[1779107654171,44.21,77411.56,0.0,0.84901,0.0001,12.7651]
[1779107654308,44.21,77411.56,0.0,0.84901,0.0001,12.7651]
[1779107655981,44.21,77416.12,0.0,0.84944,0.0001,12.74141]
[1779107657002,44.21,77434.02,0.0,0.85117,0.0001,12.64652]
[1779107658000,44.21,77450.64,0.0,0.85276,0.0001,12.55844]
[1779107659007,44.21,77456.97,0.0,0.85337,0.0001,12.52499]
[1779107661022,44.21,77462.97,0.0,0.85394,9e-05,12.49326]
[1779107662031,44.21,77472.56,0.0,0.85485,9e-05,12.44244]
[1779107663048,44.21,77492.91,0.0,0.85676,9e-05,12.33479]
[1779107664045,44.21,77507.27,0.0,0.8581,9e-05,12.25904]
[1779107665052,44.21,77498.61,0.0,0.85729,9e-05,12.30483]
[1779107666059,44.22,77481.1,0.0,0.85564,9e-05,12.39801]
[1779107667066,44.22,77478.05,0.0,0.85535,9e-05,12.41424]
[1779107669080,44.22,77468.73,0.0,0.85446,9e-05,12.4639]
[1779107671094,44.22,77464.82,0.0,0.85413,9e-05,12.47998]
[1779107675122,44.22,77468.89,0.0,0.85451,9e-05,12.45902]
[1779107676275,44.22,77473.29,0.0,0.85492,9e-05,12.4359]
[1779107679151,44.22,77487.89,0.0,0.85629,9e-05,12.35886]
[1779107680158,44.22,77487.27,0.0,0.85623,9e-05,12.36226]
[1779107683179,44.22,77492.5,0.0,0.85672,9e-05,12.33476]
[1779107684511,44.22,77495.45,0.0,0.857,9e-05,12.31915]
[1779107685193,44.22,77491.63,0.0,0.85664,9e-05,12.33937]
[1779107686062,44.22,77491.63,0.0,0.85664,9e-05,12.33937]
[1779107686249,44.22,77491.63,0.0,0.85664,9e-05,12.33937]
[1779107686310,44.22,77491.63,0.0,0.85664,9e-05,12.33937]
[1779107686351,44.22,77493.78,0.0,0.85684,9e-05,12.32799]
[1779107687207,44.22,77491.2,0.0,0.85659,9e-05,12.3418]
[1779107688214,44.23,77483.01,0.0,0.8558,9e-05,12.38653]
[1779107689268,44.23,77483.01,0.0,0.8558,9e-05,12.38653]
[1779107689293,44.23,77483.01,0.0,0.8558,9e-05,12.38653]
[1779107689310,44.23,77483.01,0.0,0.8558,9e-05,12.38653]
[1779107689369,44.23,77472.81,0.0,0.85483,9e-05,12.44077]
[1779107690229,44.23,77471.49,0.0,0.85471,9e-05,12.44795]
[1779107692242,44.23,77475.6,0.0,0.85509,9e-05,12.42655]
[1779107692904,44.23,77475.6,0.0,0.85509,9e-05,12.42655]
[1779107692952,44.23,77475.6,0.0,0.85509,9e-05,12.42655]
[1779107693059,44.23,77475.6,0.0,0.85509,9e-05,12.42655]
[1779107693249,44.23,77477.96,0.0,0.85531,9e-05,12.41427]
[1779107695263,44.23,77490.34,0.0,0.85647,9e-05,12.34884]
[1779107696270,44.23,77502.83,0.0,0.85764,9e-05,12.28272]
[1779107697348,44.23,77502.83,0.0,0.85764,9e-05,12.28272]
[1779107697394,44.23,77502.83,0.0,0.85764,9e-05,12.28272]
[1779107697495,44.23,77505.65,0.0,0.8579,9e-05,12.26784]
[1779107697563,44.23,77505.65,0.0,0.8579,9e-05,12.26784]
[1779107699305,44.23,77515.12,0.0,0.85878,9e-05,12.21787]
[1779107700312,44.23,77522.95,0.0,0.85951,9e-05,12.17661]
[1779107701321,44.23,77525.78,0.0,0.85977,9e-05,12.16164]
[1779107702344,44.23,77528.4,0.0,0.86001,9e-05,12.14799]
[1779107703344,44.23,77534.8,0.0,0.86059,9e-05,12.11421]
[1779107704351,44.23,77536.94,0.0,0.86079,9e-05,12.10317]
[1779107705359,44.23,77524.48,0.0,0.85964,9e-05,12.16921]
[1779107706365,44.23,77512.35,0.0,0.85851,9e-05,12.23345]
[1779107707374,44.23,77499.21,0.0,0.85728,9e-05,12.30298]
[1779107708381,44.23,77494.33,0.0,0.85682,9e-05,12.32895]
[1779107710451,44.23,77496.34,0.0,0.85701,9e-05,12.31845]
[1779107710503,44.23,77496.34,0.0,0.85701,9e-05,12.31845]
[1779107710572,44.24,77495.85,0.0,0.85694,9e-05,12.32242]
[1779107713416,44.25,77504.07,0.0,0.85766,9e-05,12.2816]
[1779107714423,44.25,77507.02,0.0,0.85794,9e-05,12.26602]
[1779107715290,44.25,77507.02,0.0,0.85794,9e-05,12.26602]
[1779107715300,44.25,77507.02,0.0,0.85794,9e-05,12.26602]
[1779107715311,44.25,77507.02,0.0,0.85794,9e-05,12.26602]
[1779107716444,44.25,77511.0,0.0,0.85831,9e-05,12.24506]
[1779107717451,44.25,77515.09,0.0,0.85869,9e-05,12.22354]
[1779107718461,44.25,77515.09,0.0,0.85869,9e-05,12.22354]
[1779107718512,44.25,77515.09,0.0,0.85869,9e-05,12.22354]
[1779107718559,44.25,77515.09,0.0,0.85869,9e-05,12.22354]
[1779107720472,44.25,77518.93,0.0,0.85904,9e-05,12.20356]
[1779107721480,44.25,77528.27,0.0,0.8599,9e-05,12.15438]
[1779107722487,44.25,77536.63,0.0,0.86067,9e-05,12.11025]
[1779107724501,44.25,77533.96,0.0,0.86042,9e-05,12.12447]
[1779107725508,44.25,77530.74,0.0,0.86012,9e-05,12.14169]
[1779107726207,44.25,77530.74,0.0,0.86012,9e-05,12.14169]
[1779107726291,44.25,77530.74,0.0,0.86012,9e-05,12.14169]
[1779107726311,44.25,77530.74,0.0,0.86012,9e-05,12.14169]
[1779107726515,44.25,77525.79,0.0,0.85966,9e-05,12.16803]
[1779107730548,44.25,77524.11,0.0,0.8595,9e-05,12.17739]
[1779107730561,44.25,77524.11,0.0,0.8595,9e-05,12.17739]
[1779107730600,44.25,77524.11,0.0,0.8595,9e-05,12.17739]
[1779107731234,44.25,77525.7,0.0,0.85964,9e-05,12.16916]
[1779107731307,44.25,77525.7,0.0,0.85964,9e-05,12.16916]
[1779107733564,44.26,77522.7,0.0,0.8594,9e-05,12.18058]
[1779107735469,44.26,77522.32,0.0,0.85936,9e-05,12.18275]
[1779107735519,44.26,77522.32,0.0,0.85936,9e-05,12.18275]
[1779107735563,44.26,77522.32,0.0,0.85936,9e-05,12.18275]
[1779107735578,44.26,77519.73,0.0,0.85912,9e-05,12.19657]
[1779107736585,44.26,77516.1,0.0,0.85878,9e-05,12.21588]
[1779107738599,44.26,77518.53,0.0,0.859,9e-05,12.20326]
[1779107743297,44.26,77520.05,0.0,0.85913,9e-05,12.19562]
[1779107743310,44.26,77520.05,0.0,0.85913,9e-05,12.19562]
[1779107743635,44.26,77526.09,0.0,0.85969,9e-05,12.16403]
[1779107744712,44.26,77526.09,0.0,0.85969,9e-05,12.16403]
[1779107744813,44.26,77528.24,0.0,0.85988,9e-05,12.15287]
[1779107746432,44.26,77528.24,0.0,0.85988,9e-05,12.15287]
[1779107746897,44.26,77527.27,0.0,0.85979,9e-05,12.1584]
[1779107747370,44.26,77527.27,0.0,0.85979,9e-05,12.1584]
[1779107747380,44.26,77527.27,0.0,0.85979,9e-05,12.1584]
[1779107747445,44.26,77537.48,0.0,0.86073,9e-05,12.10454]
[1779107747813,44.26,77552.96,0.0,0.86214,9e-05,12.02302]
[1779107748681,44.26,77566.24,0.0,0.86334,9e-05,11.95328]
[1779107749688,44.26,77573.84,0.0,0.86403,9e-05,11.91359]
[1779107750774,44.26,77573.84,0.0,0.86403,9e-05,11.91359]
[1779107752711,44.27,77567.2,0.0,0.86341,9e-05,11.94936]
[1779107753718,44.27,77559.27,0.0,0.86269,9e-05,11.99122]
[1779107754726,44.27,77552.78,0.0,0.8621,9e-05,12.02564]
[1779107756739,44.27,77546.8,0.0,0.86154,9e-05,12.05769]
[1779107758075,44.27,77546.8,0.0,0.86154,9e-05,12.05769]
[1779107758087,44.27,77546.8,0.0,0.86154,9e-05,12.05769]
[1779107758562,44.27,77546.8,0.0,0.86154,9e-05,12.05769]
[1779107761139,44.27,77545.91,0.0,0.86144,9e-05,12.06337]
[1779107765803,44.28,77535.03,0.0,0.86043,9e-05,12.12192]
[1779107769831,44.28,77539.74,0.0,0.86084,9e-05,12.09798]
[1779107771845,44.28,77528.56,0.0,0.85981,9e-05,12.15735]
[1779107772852,44.28,77523.53,0.0,0.85934,9e-05,12.1841]
[1779107776880,44.28,77519.74,0.0,0.85898,9e-05,12.20483]
[1779107781467,44.28,77521.21,0.0,0.8591,9e-05,12.19755]
[1779107781519,44.28,77521.21,0.0,0.8591,9e-05,12.19755]
[1779107781562,44.28,77521.21,0.0,0.8591,9e-05,12.19755]
[1779107781566,44.29,77521.08,0.0,0.85909,9e-05,12.19857]
[1779107783929,44.29,77525.18,0.0,0.85946,9e-05,12.17728]
[1779107788964,44.29,77532.45,0.0,0.86011,9e-05,12.13998]
[1779107790979,44.29,77536.02,0.0,0.86044,9e-05,12.12139]
[1779107790985,44.29,77536.02,0.0,0.86044,9e-05,12.12139]
[1779107791061,44.29,77536.02,0.0,0.86044,9e-05,12.12139]
[1779107791128,44.29,77535.45,0.0,0.86042,9e-05,12.11998]
[1779107792992,44.29,77528.17,0.0,0.85974,9e-05,12.15866]
[1779107798028,44.3,77526.37,0.0,0.85956,9e-05,12.16936]
[1779107799094,44.3,77526.37,0.0,0.85956,9e-05,12.16936]
[1779107799144,44.3,77526.37,0.0,0.85956,9e-05,12.16936]
[1779107799310,44.3,77526.37,0.0,0.85956,9e-05,12.16936]
[1779107799386,44.3,77526.09,0.0,0.85953,9e-05,12.17128]
[1779107801049,44.3,77518.39,0.0,0.85881,9e-05,12.2121]
[1779107802063,44.3,77505.13,0.0,0.85757,9e-05,12.28246]
[1779107803070,44.3,77500.38,0.0,0.85712,9e-05,12.30811]
[1779107804077,44.3,77496.24,0.0,0.85673,9e-05,12.33016]
[1779107805084,44.3,77492.4,0.0,0.85636,9e-05,12.3506]
[1779107810119,44.31,77490.78,0.0,0.8562,9e-05,12.35983]
[1779107812211,44.31,77489.92,0.0,0.85612,9e-05,12.36449]
[1779107812217,44.31,77489.92,0.0,0.85612,9e-05,12.36449]
[1779107812309,44.31,77489.92,0.0,0.85612,9e-05,12.36449]
[1779107812405,44.31,77490.16,0.0,0.85614,9e-05,12.36333]
[1779107815154,44.31,77485.66,0.0,0.85571,9e-05,12.38743]
[1779107817845,44.31,77487.12,0.0,0.85585,9e-05,12.37984]
[1779107818013,44.31,77487.12,0.0,0.85585,9e-05,12.37984]
[1779107818060,44.31,77487.12,0.0,0.85585,9e-05,12.37984]
[1779107818175,44.31,77487.3,0.0,0.85586,9e-05,12.37897]
[1779107821196,44.31,77491.71,0.0,0.85627,9e-05,12.3559]
[1779107822203,44.31,77497.26,0.0,0.85679,9e-05,12.3267]
[1779107823171,44.31,77497.26,0.0,0.85679,9e-05,12.3267]
[1779107823223,44.31,77497.26,0.0,0.85679,9e-05,12.3267]
[1779107823309,44.31,77497.26,0.0,0.85679,9e-05,12.3267]
[1779107823378,44.31,77496.96,0.0,0.85676,9e-05,12.32843]
[1779107824217,44.31,77502.22,0.0,0.85725,9e-05,12.30081]
[1779107825224,44.31,77507.66,0.0,0.85775,9e-05,12.27229]
[1779107830264,44.31,77499.34,0.0,0.85696,9e-05,12.31726]
[1779107832275,44.32,77502.72,0.0,0.85727,9e-05,12.29954]
[1779107833282,44.32,77509.44,0.0,0.8579,9e-05,12.26409]
[1779107834028,44.32,77509.44,0.0,0.8579,9e-05,12.26409]
[1779107834059,44.32,77509.44,0.0,0.8579,9e-05,12.26409]
[1779107834080,44.32,77509.44,0.0,0.8579,9e-05,12.26409]
[1779107834289,44.32,77509.41,0.0,0.85789,9e-05,12.2643]
[1779107835880,44.32,77509.41,0.0,0.85789,9e-05,12.2643]
[1779107836060,44.32,77509.41,0.0,0.85789,9e-05,12.2643]
[1779107836303,44.32,77509.15,0.0,0.85787,9e-05,12.26578]
[1779107839673,44.32,77507.31,0.0,0.85769,9e-05,12.27557]
[1779107839730,44.32,77507.31,0.0,0.85769,9e-05,12.27557]
[1779107839809,44.32,77506.81,0.0,0.85765,9e-05,12.27824]
[1779107840331,44.32,77507.03,0.0,0.85767,9e-05,12.2771]
[1779107845366,44.32,77505.01,0.0,0.85747,9e-05,12.28817]
[1779107846976,44.32,77503.76,0.0,0.85736,9e-05,12.29479]
[1779107847029,44.32,77503.76,0.0,0.85736,9e-05,12.29479]
[1779107847067,44.32,77503.76,0.0,0.85736,9e-05,12.29479]
[1779107847380,44.32,77499.85,0.0,0.85699,9e-05,12.31543]
[1779107849025,44.32,77498.34,0.0,0.85685,9e-05,12.32339]
[1779107849049,44.32,77498.34,0.0,0.85685,9e-05,12.32339]
[1779107849060,44.32,77498.34,0.0,0.85685,9e-05,12.32339]
[1779107849394,44.32,77498.57,0.0,0.85687,9e-05,12.32215]
[1779107849871,44.32,77498.57,0.0,0.85687,9e-05,12.32215]
[1779107850058,44.32,77498.57,0.0,0.85687,9e-05,12.32215]
[1779107850401,44.32,77501.34,0.0,0.85713,9e-05,12.30752]
[1779107852415,44.32,77497.08,0.0,0.85678,9e-05,12.32501]
[1779107856547,44.32,77500.5,0.0,0.8571,9e-05,12.30692]
[1779107856564,44.32,77500.5,0.0,0.8571,9e-05,12.30692]
[1779107856623,44.32,77500.5,0.0,0.8571,9e-05,12.30692]
[1779107856635,44.32,77502.47,0.0,0.85728,9e-05,12.29654]
[1779107858611,44.32,77503.07,0.0,0.85734,9e-05,12.29341]
[1779107858712,44.32,77502.55,0.0,0.85729,9e-05,12.29619]
[1779107858809,44.32,77502.55,0.0,0.85729,9e-05,12.29619]
[1779107862922,44.32,77502.46,0.0,0.85728,9e-05,12.2968]
[1779107862972,44.32,77502.46,0.0,0.85728,9e-05,12.2968]
[1779107863064,44.32,77502.46,0.0,0.85728,9e-05,12.2968]
[1779107863492,44.32,77501.42,0.0,0.85718,9e-05,12.30233]
[1779107864511,44.32,77501.42,0.0,0.85718,9e-05,12.30233]
[1779107864560,44.32,77501.42,0.0,0.85718,9e-05,12.30233]
[1779107864607,44.32,77500.83,0.0,0.85712,9e-05,12.30548]
[1779107866513,44.32,77496.41,0.0,0.85671,9e-05,12.32886]
[1779107867977,44.32,77496.96,0.0,0.85676,9e-05,12.32596]
[1779107868062,44.32,77496.96,0.0,0.85676,9e-05,12.32596]
[1779107868309,44.32,77496.96,0.0,0.85676,9e-05,12.32596]
[1779107868527,44.32,77500.31,0.0,0.85707,9e-05,12.3083]
[1779107873181,44.32,77500.27,0.0,0.85706,9e-05,12.30932]
[1779107873306,44.32,77500.27,0.0,0.85706,9e-05,12.30932]
[1779107873564,44.32,77500.27,0.0,0.85706,9e-05,12.30932]
[1779107873601,44.32,77500.24,0.0,0.85705,9e-05,12.30967]
[1779107877900,44.32,77503.14,0.0,0.85731,9e-05,12.29513]
[1779107877949,44.32,77503.14,0.0,0.85731,9e-05,12.29513]
[1779107878061,44.32,77503.14,0.0,0.85731,9e-05,12.29513]
[1779107878597,44.32,77506.15,0.0,0.85759,9e-05,12.27926]
[1779107881618,44.32,77516.8,0.0,0.85857,9e-05,12.22324]
[1779107882625,44.33,77522.68,0.0,0.85912,9e-05,12.19237]
[1779107884049,44.33,77525.04,0.0,0.85933,9e-05,12.18009]
[1779107884065,44.33,77525.04,0.0,0.85933,9e-05,12.18009]
[1779107884102,44.33,77525.04,0.0,0.85933,9e-05,12.18009]
[1779107884313,44.33,77525.04,0.0,0.85933,9e-05,12.18009]
[1779107884639,44.33,77524.43,0.0,0.85927,9e-05,12.18349]
[1779107887660,44.33,77533.77,0.0,0.86012,9e-05,12.13485]
[1779107888790,44.33,77535.66,0.0,0.8603,9e-05,12.12494]
[1779107888812,44.33,77535.66,0.0,0.8603,9e-05,12.12494]
[1779107888842,44.33,77535.66,0.0,0.8603,9e-05,12.12494]
[1779107889674,44.33,77537.58,0.0,0.86047,9e-05,12.11489]
[1779107893428,44.33,77540.15,0.0,0.8607,9e-05,12.1016]
[1779107893563,44.33,77540.15,0.0,0.8607,9e-05,12.1016]
[1779107893703,44.33,77541.1,0.0,0.86079,9e-05,12.0967]
[1779107897730,44.33,77545.27,0.0,0.86116,9e-05,12.07515]
[1779107899196,44.33,77544.81,0.0,0.86112,9e-05,12.0777]
[1779107899308,44.33,77544.81,0.0,0.86112,9e-05,12.0777]
[1779107900056,44.33,77547.38,0.0,0.86135,9e-05,12.06431]
[1779107900108,44.33,77547.38,0.0,0.86135,9e-05,12.06431]
[1779107900312,44.33,77547.38,0.0,0.86135,9e-05,12.06431]
[1779107900751,44.33,77546.1,0.0,0.86123,9e-05,12.0712]
[1779107902013,44.33,77546.73,0.0,0.86129,9e-05,12.06803]
[1779107903782,44.33,77558.66,0.0,0.86237,9e-05,12.00557]
[1779107904787,44.33,77558.94,0.0,0.86239,9e-05,12.00434]
[1779107906208,44.34,77558.4,0.0,0.86234,9e-05,12.00743]
[1779107906260,44.34,77558.4,0.0,0.86234,9e-05,12.00743]
[1779107906801,44.34,77556.6,0.0,0.86217,9e-05,12.01715]
[1779107907627,44.34,77556.6,0.0,0.86217,9e-05,12.01715]
[1779107908389,44.34,77556.6,0.0,0.86217,9e-05,12.01738]
[1779107908441,44.34,77556.6,0.0,0.86217,9e-05,12.01738]
[1779107908561,44.34,77556.6,0.0,0.86217,9e-05,12.01738]
[1779107908661,44.34,77551.26,0.0,0.86168,9e-05,12.04567]
[1779107908816,44.34,77547.82,0.0,0.86136,9e-05,12.06377]
[1779107909823,44.34,77551.04,0.0,0.86165,9e-05,12.04699]
[1779107913822,44.34,77553.96,0.0,0.86196,9e-05,12.02723]
[1779107913841,44.34,77553.96,0.0,0.86196,9e-05,12.02723]
[1779107914062,44.34,77553.96,0.0,0.86196,9e-05,12.02723]
[1779107914159,44.34,77554.79,0.0,0.86203,9e-05,12.0229]
[1779107916480,44.34,77555.55,0.0,0.8621,9e-05,12.01894]
[1779107916533,44.34,77555.55,0.0,0.8621,9e-05,12.01894]
[1779107916580,44.34,77554.64,0.0,0.86201,9e-05,12.024]
[1779107916872,44.34,77558.7,0.0,0.86238,9e-05,12.00265]
[1779107919096,44.34,77560.08,0.0,0.8625,9e-05,11.99565]
[1779107919132,44.34,77564.32,0.0,0.86288,9e-05,11.97363]
[1779107919893,44.34,77567.25,0.0,0.86314,9e-05,11.95853]
[1779107922914,44.35,77573.07,0.0,0.86366,9e-05,11.92876]
[1779107924789,44.35,77573.07,0.0,0.86366,9e-05,11.92876]
[1779107924811,44.35,77573.07,0.0,0.86366,9e-05,11.92876]
[1779107924835,44.35,77575.88,0.0,0.86391,9e-05,11.91418]
[1779107925427,44.35,77575.88,0.0,0.86391,9e-05,11.91418]
[1779107925562,44.35,77575.88,0.0,0.86391,9e-05,11.91418]
[1779107925569,44.35,77577.2,0.0,0.86402,9e-05,11.90766]
[1779107925935,44.35,77573.62,0.0,0.8637,9e-05,11.92647]
[1779107929963,44.35,77576.81,0.0,0.86397,9e-05,11.91048]
[1779107934745,44.35,77578.52,0.0,0.86412,9e-05,11.90214]
[1779107934810,44.35,77578.52,0.0,0.86412,9e-05,11.90214]
[1779107935472,44.35,77579.97,0.0,0.86424,9e-05,11.89474]
[1779107935525,44.35,77571.52,0.0,0.86347,9e-05,11.93951]
[1779107935974,44.35,77571.52,0.0,0.86347,9e-05,11.93951]
[1779107936074,44.35,77571.52,0.0,0.86347,9e-05,11.93951]
[1779107937013,44.35,77577.72,0.0,0.86403,9e-05,11.90711]
[1779107938461,44.35,77577.72,0.0,0.86403,9e-05,11.90711]
[1779107938523,44.35,77577.72,0.0,0.86403,9e-05,11.90711]
[1779107938533,44.36,77578.64,0.0,0.86411,9e-05,11.90271]
[1779107939586,44.36,77578.64,0.0,0.86411,9e-05,11.90271]
[1779107939643,44.36,77580.39,0.0,0.86426,9e-05,11.89375]
[1779107943054,44.36,77587.74,0.0,0.86491,9e-05,11.85586]
[1779107944061,44.36,77593.72,0.0,0.86544,9e-05,11.82477]
[1779107945068,44.36,77599.31,0.0,0.86593,9e-05,11.79578]
[1779107946075,44.36,77609.76,0.0,0.86686,9e-05,11.74117]
[1779107948089,44.37,77611.48,0.0,0.86698,9e-05,11.73454]
[1779107949096,44.38,77623.68,0.0,0.86802,9e-05,11.67285]
[1779107950103,44.38,77630.08,0.0,0.86858,9e-05,11.63961]
[1779107951110,44.38,77622.73,0.0,0.86793,9e-05,11.67836]
[1779107956278,44.38,77621.99,0.0,0.86785,9e-05,11.68278]
[1779107956311,44.38,77621.99,0.0,0.86785,9e-05,11.68278]
[1779107956411,44.38,77618.84,0.0,0.86755,9e-05,11.7005]
[1779107957165,44.38,77618.84,0.0,0.86755,9e-05,11.7005]
[1779107957247,44.38,77618.84,0.0,0.86755,9e-05,11.7005]
[1779107957313,44.38,77618.84,0.0,0.86755,9e-05,11.7005]
[1779107957679,44.38,77618.84,0.0,0.86755,9e-05,11.7005]
[1779107958317,44.38,77617.77,0.0,0.86746,9e-05,11.70618]
[1779107958417,44.38,77620.04,0.0,0.86766,9e-05,11.69438]
[1779107959173,44.38,77623.98,0.0,0.86801,9e-05,11.67377]
[1779107960180,44.38,77626.47,0.0,0.86822,9e-05,11.66083]
[1779107961842,44.38,77626.47,0.0,0.86822,9e-05,11.66083]
[1779107962008,44.38,77625.09,0.0,0.8681,9e-05,11.66816]
[1779107962065,44.38,77625.09,0.0,0.8681,9e-05,11.66816]
[1779107962195,44.38,77621.33,0.0,0.86777,9e-05,11.68796]
[1779107963652,44.38,77621.33,0.0,0.86777,9e-05,11.68796]
[1779107963760,44.38,77621.33,0.0,0.86777,9e-05,11.68796]
[1779107963814,44.38,77621.33,0.0,0.86777,9e-05,11.68796]
[1779107963847,44.39,77615.02,0.0,0.8672,9e-05,11.72137]
[1779107965750,44.39,77613.87,0.0,0.8671,9e-05,11.72739]
[1779107966285,44.39,77619.15,0.0,0.86756,9e-05,11.69989]
[1779107967643,44.39,77619.15,0.0,0.86756,9e-05,11.69989]
[1779107967753,44.39,77619.15,0.0,0.86756,9e-05,11.69989]
[1779107967816,44.39,77619.15,0.0,0.86756,9e-05,11.69989]
[1779107967846,44.39,77628.08,0.0,0.86835,9e-05,11.65326]
[1779107970252,44.39,77633.42,0.0,0.86882,9e-05,11.62563]
[1779107971259,44.39,77639.05,0.0,0.86935,9e-05,11.59139]
[1779107971950,44.39,77639.05,0.0,0.86935,9e-05,11.59139]
[1779107972005,44.39,77639.05,0.0,0.86935,9e-05,11.59139]
[1779107972060,44.39,77639.05,0.0,0.86935,9e-05,11.59139]
[1779107972266,44.39,77639.64,0.0,0.8694,9e-05,11.58872]
[1779107974280,44.39,77633.46,0.0,0.86885,9e-05,11.62147]
[1779107976297,44.39,77623.73,0.0,0.86799,9e-05,11.67252]
[1779107977304,44.4,77614.85,0.0,0.86715,9e-05,11.72201]
[1779107978126,44.4,77614.85,0.0,0.86715,9e-05,11.72201]
[1779107978174,44.4,77614.85,0.0,0.86715,9e-05,11.72201]
[1779107978320,44.4,77614.85,0.0,0.86715,9e-05,11.72201]
[1779107978327,44.41,77613.03,0.0,0.86696,9e-05,11.73376]
[1779107980325,44.42,77609.14,0.0,0.86655,9e-05,11.75796]
[1779107983346,44.42,77614.13,0.0,0.86698,9e-05,11.73214]
[1779107984261,44.42,77614.13,0.0,0.86698,9e-05,11.73214]
[1779107984300,44.42,77614.13,0.0,0.86698,9e-05,11.73214]
[1779107984321,44.42,77614.13,0.0,0.86698,9e-05,11.73214]
[1779107984414,44.42,77620.18,0.0,0.86752,9e-05,11.7005]
[1779107990397,44.42,77621.26,0.0,0.86761,9e-05,11.69506]
[1779107992111,44.42,77620.62,0.0,0.86756,9e-05,11.69844]
[1779107992142,44.42,77620.62,0.0,0.86756,9e-05,11.69844]
[1779107992312,44.42,77620.62,0.0,0.86756,9e-05,11.69844]
[1779107993239,44.42,77622.25,0.0,0.8677,9e-05,11.68994]
[1779107993310,44.42,77622.25,0.0,0.8677,9e-05,11.68994]
[1779107997580,44.42,77623.37,0.0,0.8678,9e-05,11.68422]
[1779107997632,44.42,77623.37,0.0,0.8678,9e-05,11.68422]
[1779107997819,44.42,77623.37,0.0,0.8678,9e-05,11.68422]
[1779107998453,44.42,77619.34,0.0,0.86743,9e-05,11.70573]
[1779107999460,44.42,77613.96,0.0,0.86695,9e-05,11.73406]
[1779108000467,44.42,77610.72,0.0,0.86666,9e-05,11.75116]
[1779108001583,44.42,77610.72,0.0,0.86666,9e-05,11.75116]
[1779108001635,44.42,77610.72,0.0,0.86666,9e-05,11.75116]
[1779108001812,44.42,77610.72,0.0,0.86666,9e-05,11.75116]
[1779108003489,44.43,77621.19,0.0,0.86759,9e-05,11.69662]
[1779108004495,44.43,77627.73,0.0,0.86816,9e-05,11.66246]
[1779108005502,44.43,77635.48,0.0,0.86884,9e-05,11.62205]
[1779108006509,44.43,77639.43,0.0,0.86919,9e-05,11.60155]
[1779108007516,44.43,77644.73,0.0,0.86965,9e-05,11.57405]
[1779108008523,44.43,77650.74,0.0,0.87017,9e-05,11.54291]
[1779108009112,44.43,77650.74,0.0,0.87017,9e-05,11.54291]
[1779108009164,44.43,77650.74,0.0,0.87017,9e-05,11.54291]
[1779108009313,44.43,77650.74,0.0,0.87017,9e-05,11.54291]
[1779108013558,44.43,77655.2,0.0,0.87054,9e-05,11.52088]
[1779108014499,44.43,77655.2,0.0,0.87054,9e-05,11.52088]
[1779108016713,44.43,77655.25,0.0,0.87053,9e-05,11.52119]
[1779108016761,44.43,77655.25,0.0,0.87053,9e-05,11.52119]
[1779108016808,44.43,77655.25,0.0,0.87053,9e-05,11.52119]
[1779108016838,44.43,77652.35,0.0,0.87028,9e-05,11.53658]
[1779108017072,44.43,77652.35,0.0,0.87028,9e-05,11.53658]
[1779108017586,44.43,77649.13,0.0,0.86999,9e-05,11.55362]
[1779108018593,44.43,77644.25,0.0,0.86956,9e-05,11.57929]
[1779108019754,44.43,77644.25,0.0,0.86956,9e-05,11.57929]
[1779108019766,44.44,77639.11,0.0,0.86911,9e-05,11.6063]
[1779108020607,44.44,77633.05,0.0,0.86858,9e-05,11.63809]
[1779108021614,44.44,77626.69,0.0,0.868,9e-05,11.67239]
[1779108022176,44.44,77626.69,0.0,0.868,9e-05,11.67239]
[1779108022228,44.44,77626.69,0.0,0.868,9e-05,11.67239]
[1779108022315,44.44,77626.69,0.0,0.868,9e-05,11.67239]
[1779108024635,44.44,77632.73,0.0,0.86851,9e-05,11.642]
[1779108026919,44.44,77632.78,0.0,0.86851,9e-05,11.64184]
[1779108026649,44.44,77636.13,0.0,0.86881,9e-05,11.62446]
[1779108027059,44.44,77636.13,0.0,0.86881,9e-05,11.62446]
[1779108027331,44.44,77636.13,0.0,0.86881,9e-05,11.62446]
[1779108027656,44.44,77642.13,0.0,0.86933,9e-05,11.59329]
[1779108028663,44.44,77644.5,0.0,0.86953,9e-05,11.58111]
[1779108030318,44.45,77644.24,0.0,0.86951,9e-05,11.58267]
[1779108035078,44.45,77643.03,0.0,0.86943,9e-05,11.58498]
[1779108035130,44.45,77643.03,0.0,0.86943,9e-05,11.58498]
[1779108037753,44.45,77642.74,0.0,0.8694,9e-05,11.58688]
[1779108037820,44.45,77642.74,0.0,0.8694,9e-05,11.58688]
[1779108037864,44.45,77640.28,0.0,0.86918,9e-05,11.5999]
[1779108038733,44.45,77633.88,0.0,0.86862,9e-05,11.63347]
[1779108040747,44.45,77631.18,0.0,0.86837,9e-05,11.64781]
[1779108045782,44.47,77631.04,0.0,0.86829,9e-05,11.65311]
[1779108046781,44.47,77631.04,0.0,0.86829,9e-05,11.65311]
[1779108046789,44.47,77623.83,0.0,0.86763,9e-05,11.69188]
[1779108047796,44.47,77621.19,0.0,0.86739,9e-05,11.70627]
[1779108048803,44.47,77613.27,0.0,0.86668,9e-05,11.74802]
[1779108050817,44.47,77610.7,0.0,0.86646,9e-05,11.76093]
[1779108051824,44.48,77615.19,0.0,0.86683,9e-05,11.73915]
[1779108052831,44.48,77618.74,0.0,0.86715,9e-05,11.72048]
[1779108053523,44.48,77618.74,0.0,0.86715,9e-05,11.72048]
[1779108056859,44.48,77616.37,0.0,0.86694,9e-05,11.73307]
[1779108060887,44.48,77612.33,0.0,0.86659,9e-05,11.75377]
[1779108064915,44.47,77609.73,0.0,0.86636,9e-05,11.7672]
[1779108066322,44.47,77610.37,0.0,0.86642,9e-05,11.7638]
[1779108066562,44.47,77610.37,0.0,0.86642,9e-05,11.7638]
[1779108067936,44.47,77613.0,0.0,0.86665,9e-05,11.74992]
[1779108068948,44.47,77618.55,0.0,0.86714,9e-05,11.72089]
[1779108069951,44.47,77627.37,0.0,0.86792,9e-05,11.67481]
[1779108070958,44.47,77634.23,0.0,0.86852,9e-05,11.63929]
[1779108075993,44.46,77634.47,0.0,0.8686,9e-05,11.63451]
[1779108078007,44.46,77645.42,0.0,0.86958,9e-05,11.57631]
[1779108079457,44.46,77645.42,0.0,0.86958,9e-05,11.57631]
[1779108079547,44.46,77651.33,0.0,0.87009,9e-05,11.5456]
[1779108083044,44.46,77648.47,0.0,0.86984,9e-05,11.56068]
[1779108088506,44.46,77646.65,0.0,0.86966,9e-05,11.57145]
[1779108094202,44.49,77647.89,0.0,0.8697,9e-05,11.5672]
[1779108097226,44.51,77650.13,0.0,0.86979,9e-05,11.56167]
[1779108099240,44.52,77658.82,0.0,0.87048,9e-05,11.52062]
[1779108100248,44.52,77665.78,0.0,0.87108,9e-05,11.48428]
[1779108101255,44.52,77660.55,0.0,0.87063,9e-05,11.51136]
[1779108102262,44.52,77658.28,0.0,0.87044,9e-05,11.52302]
[1779108105284,44.52,77662.96,0.0,0.87085,9e-05,11.49818]
[1779108106291,44.52,77669.42,0.0,0.87141,9e-05,11.46444]
[1779108107298,44.52,77673.93,0.0,0.87181,9e-05,11.44087]
[1779108109312,44.52,77674.08,0.0,0.87182,9e-05,11.43996]
[1779108113340,44.51,77670.06,0.0,0.87148,9e-05,11.46063]
[1779108114347,44.51,77666.8,0.0,0.8712,9e-05,11.47751]
[1779108117370,44.51,77662.02,0.0,0.87079,9e-05,11.50207]
[1779108118377,44.51,77659.66,0.0,0.87058,9e-05,11.51423]
[1779108121398,44.51,77668.73,0.0,0.87138,9e-05,11.46659]
[1779108122406,44.51,77674.41,0.0,0.87187,9e-05,11.43691]
[1779108123412,44.51,77670.15,0.0,0.8715,9e-05,11.45894]
[1779108124419,44.51,77666.64,0.0,0.8712,9e-05,11.47713]
[1779108125426,44.51,77660.62,0.0,0.87068,9e-05,11.50834]
[1779108127440,44.51,77662.32,0.0,0.87083,9e-05,11.49922]
[1779108129454,44.51,77667.59,0.0,0.8713,9e-05,11.47138]
[1779108133482,44.51,77671.95,0.0,0.87168,9e-05,11.4483]
[1779108134489,44.51,77680.87,0.0,0.87245,9e-05,11.4019]
[1779108138517,44.51,77677.73,0.0,0.87218,9e-05,11.41818]
[1779108143552,44.51,77679.1,0.0,0.8723,9e-05,11.41093]
[1779108148587,44.51,77676.02,0.0,0.87204,9e-05,11.42683]
[1779108153622,44.51,77675.84,0.0,0.87207,9e-05,11.42264]
[1779108154629,44.51,77682.5,0.0,0.87264,9e-05,11.38803]
[1779108155636,44.51,77686.49,0.0,0.87298,9e-05,11.36735]
[1779108158692,44.51,77686.43,0.0,0.87298,9e-05,11.36777]
[1779108158765,44.51,77686.43,0.0,0.87298,9e-05,11.36777]
[1779108158837,44.51,77686.43,0.0,0.87298,9e-05,11.36777]
[1779108158866,44.51,77684.06,0.0,0.87277,9e-05,11.38011]
[1779108159668,44.51,77678.17,0.0,0.87227,9e-05,11.41071]
[1779108160676,44.51,77673.86,0.0,0.8719,9e-05,11.43308]
[1779108161682,44.51,77682.43,0.0,0.87263,9e-05,11.38853]
[1779108162689,44.51,77687.3,0.0,0.87305,9e-05,11.36326]
[1779108164648,44.51,77687.66,0.0,0.87308,9e-05,11.36144]
[1779108164699,44.51,77687.66,0.0,0.87308,9e-05,11.36144]
[1779108165561,44.51,77687.17,0.0,0.87304,9e-05,11.36403]
[1779108166717,44.51,77690.0,0.0,0.87328,9e-05,11.34943]
[1779108170745,44.51,77687.89,0.0,0.87308,9e-05,11.36146]
[1779108172759,44.51,77682.46,0.0,0.87261,9e-05,11.39013]
[1779108173766,44.51,77675.83,0.0,0.87203,9e-05,11.42477]
[1779108174773,44.51,77673.47,0.0,0.87183,9e-05,11.43718]
[1779108175780,44.51,77670.69,0.0,0.87159,9e-05,11.45177]
[1779108179808,44.52,77673.24,0.0,0.87178,9e-05,11.43987]
[1779108180815,44.52,77678.55,0.0,0.87224,9e-05,11.41265]
[1779108181822,44.52,77683.66,0.0,0.87267,9e-05,11.38632]
[1779108182829,44.52,77687.22,0.0,0.87297,9e-05,11.36807]
[1779108186857,44.52,77684.96,0.0,0.87276,9e-05,11.38081]
[1779108190885,44.53,77678.67,0.0,0.87221,9e-05,11.41435]
[1779108191892,44.53,77675.36,0.0,0.87192,9e-05,11.43171]
[1779108196927,44.53,77676.0,0.0,0.87196,9e-05,11.42914]
[1779108201962,44.53,77675.22,0.0,0.87188,9e-05,11.43394]
[1779108203976,44.53,77661.93,0.0,0.87073,9e-05,11.50348]
[1779108204983,44.53,77658.68,0.0,0.87044,9e-05,11.52063]
[1779108208008,44.54,77654.53,0.0,0.87004,9e-05,11.54476]
[1779108209017,44.55,77657.03,0.0,0.87023,9e-05,11.53362]
[1779108211031,44.56,77654.94,0.0,0.87003,9e-05,11.54349]
[1779108212038,44.56,77649.37,0.0,0.86954,9e-05,11.57264]
[1779108216066,44.56,77643.98,0.0,0.86906,9e-05,11.60123]
[1779108218081,44.56,77649.57,0.0,0.86954,9e-05,11.57235]
[1779108223115,44.57,77653.16,0.0,0.86982,9e-05,11.55564]
[1779108226136,44.57,77657.21,0.0,0.87014,9e-05,11.53656]
[1779108227143,44.57,77665.73,0.0,0.87088,9e-05,11.4925]
[1779108228150,44.57,77671.6,0.0,0.87139,9e-05,11.46206]
[1779108230164,44.57,77675.12,0.0,0.87169,9e-05,11.44354]
[1779108235199,44.57,77675.22,0.0,0.87171,9e-05,11.44248]
[1779108240234,44.57,77675.82,0.0,0.87177,9e-05,11.43886]
[1779108242248,44.57,77680.28,0.0,0.87216,9e-05,11.41554]
[1779108243255,44.57,77682.68,0.0,0.87236,9e-05,11.40304]
[1779108244262,44.57,77685.01,0.0,0.87257,9e-05,11.39092]
[1779108247283,44.57,77687.81,0.0,0.87281,9e-05,11.37633]
[1779108252319,44.57,77684.72,0.0,0.87254,9e-05,11.3923]
[1779108257354,44.57,77686.08,0.0,0.87266,9e-05,11.38516]
[1779108260375,44.57,77691.14,0.0,0.87309,9e-05,11.35887]
[1779108264404,44.57,77693.28,0.0,0.87328,9e-05,11.34784]
[1779108265411,44.57,77683.28,0.0,0.87242,9e-05,11.39968]
[1779108266418,44.57,77676.51,0.0,0.87184,9e-05,11.43495]
[1779108268432,44.57,77679.29,0.0,0.87207,9e-05,11.42076]
[1779108273467,44.57,77678.64,0.0,0.87205,9e-05,11.41988]
[1779108275481,44.57,77675.04,0.0,0.87173,9e-05,11.43883]
[1779108276488,44.57,77672.14,0.0,0.87148,9e-05,11.45423]
[1779108277495,44.58,77667.22,0.0,0.87105,9e-05,11.48008]
[1779108280516,44.58,77658.21,0.0,0.87025,9e-05,11.52808]
[1779108283537,44.58,77655.57,0.0,0.87002,9e-05,11.54197]
[1779108284544,44.58,77653.04,0.0,0.8698,9e-05,11.55506]
[1779108285551,44.58,77650.03,0.0,0.86954,9e-05,11.57064]
[1779108286558,44.58,77647.07,0.0,0.86928,9e-05,11.58595]
[1779108290586,44.58,77650.99,0.0,0.86962,9e-05,11.56574]
[1779108291593,44.58,77654.14,0.0,0.86989,9e-05,11.54947]
[1779108292600,44.58,77657.61,0.0,0.87019,9e-05,11.53156]
[1779108294500,44.58,77659.23,0.0,0.87033,9e-05,11.5233]
[1779108294819,44.58,77659.23,0.0,0.87033,9e-05,11.5233]
[1779108294911,44.58,77674.47,0.0,0.87165,9e-05,11.44413]
[1779108295463,44.58,77674.47,0.0,0.87165,9e-05,11.44413]
[1779108295621,44.58,77686.99,0.0,0.87272,9e-05,11.37922]
[1779108296628,44.58,77690.4,0.0,0.87302,9e-05,11.36144]
[1779108298082,44.58,77690.4,0.0,0.87302,9e-05,11.36144]
[1779108298141,44.58,77691.4,0.0,0.8731,9e-05,11.35624]
[1779108301663,44.58,77695.83,0.0,0.87348,9e-05,11.33332]
[1779108303847,44.58,77698.57,0.0,0.87371,9e-05,11.31916]
[1779108304686,44.58,77709.38,0.0,0.87463,8e-05,11.26329]
[1779108305704,44.58,77716.89,0.0,0.87527,8e-05,11.22454]
[1779108306704,44.58,77698.42,0.0,0.8737,9e-05,11.32017]
[1779108307884,44.58,77698.42,0.0,0.8737,9e-05,11.32017]
[1779108307904,44.58,77686.24,0.0,0.87265,9e-05,11.38348]
[1779108308725,44.58,77670.14,0.0,0.87127,9e-05,11.46692]
[1779108309732,44.58,77663.48,0.0,0.87072,9e-05,11.49981]
[1779108310741,44.58,77656.1,0.0,0.87008,9e-05,11.53814]
[1779108312753,44.58,77661.02,0.0,0.87051,9e-05,11.51244]
[1779108313760,44.58,77666.17,0.0,0.87096,9e-05,11.48567]
[1779108314768,44.58,77672.47,0.0,0.8715,9e-05,11.45277]
[1779108317788,44.57,77675.21,0.0,0.87175,9e-05,11.43813]
[1779108320813,44.57,77678.95,0.0,0.87207,9e-05,11.41835]
[1779108321821,44.57,77689.28,0.0,0.87296,9e-05,11.36471]
[1779108322827,44.57,77693.94,0.0,0.87336,9e-05,11.34055]
[1779108324842,44.57,77702.25,0.0,0.87407,9e-05,11.2976]
[1779108326856,44.57,77708.47,0.0,0.87459,8e-05,11.26561]
[1779108328230,44.57,77708.47,0.0,0.87459,8e-05,11.26561]
[1779108328282,44.57,77709.77,0.0,0.8747,8e-05,11.25902]
[1779108328310,44.57,77709.77,0.0,0.8747,8e-05,11.25902]
[1779108330441,44.57,77710.72,0.0,0.87478,8e-05,11.2544]
[1779108330498,44.57,77710.72,0.0,0.87478,8e-05,11.2544]
[1779108330561,44.57,77710.72,0.0,0.87478,8e-05,11.2544]
[1779108330884,44.58,77710.08,0.0,0.87472,8e-05,11.25785]
[1779108332898,44.58,77717.15,0.0,0.87536,8e-05,11.21667]
[1779108336926,44.58,77720.97,0.0,0.87568,8e-05,11.19664]
[1779108337910,44.58,77720.97,0.0,0.87568,8e-05,11.19664]
[1779108337924,44.58,77720.97,0.0,0.87568,8e-05,11.19664]
[1779108338069,44.58,77720.97,0.0,0.87568,8e-05,11.19664]
[1779108339947,44.57,77728.29,0.0,0.87631,8e-05,11.15821]
[1779108341970,44.57,77732.79,0.0,0.87669,8e-05,11.13466]
[1779108343665,44.57,77732.69,0.0,0.87671,8e-05,11.13381]
[1779108343672,44.57,77732.69,0.0,0.87671,8e-05,11.13381]
[1779108343813,44.57,77732.69,0.0,0.87671,8e-05,11.13381]
[1779108347662,44.57,77731.85,0.0,0.87664,8e-05,11.13756]
[1779108347717,44.57,77731.85,0.0,0.87664,8e-05,11.13756]
[1779108347811,44.57,77731.85,0.0,0.87664,8e-05,11.13756]
[1779108348012,44.57,77732.48,0.0,0.8767,8e-05,11.13417]
[1779108350056,44.57,77731.45,0.0,0.87662,8e-05,11.13935]
[1779108350108,44.57,77731.45,0.0,0.87662,8e-05,11.13935]
[1779108350311,44.56,77733.18,0.0,0.87676,8e-05,11.13028]
[1779108351707,44.56,77732.65,0.0,0.87672,8e-05,11.13289]
[1779108351742,44.56,77732.65,0.0,0.87672,8e-05,11.13289]
[1779108351813,44.56,77732.65,0.0,0.87672,8e-05,11.13289]
[1779108352040,44.56,77733.84,0.0,0.87682,8e-05,11.12662]
[1779108353047,44.56,77738.68,0.0,0.87725,8e-05,11.10045]
[1779108355304,44.56,77741.3,0.0,0.87747,8e-05,11.08686]
[1779108355312,44.56,77738.24,0.0,0.87721,8e-05,11.10257]
[1779108356068,44.56,77733.62,0.0,0.87683,8e-05,11.12631]
[1779108357243,44.56,77733.62,0.0,0.87683,8e-05,11.12631]
[1779108357273,44.56,77733.62,0.0,0.87683,8e-05,11.12631]
[1779108357285,44.56,77731.37,0.0,0.87664,8e-05,11.13779]
[1779108357311,44.56,77731.37,0.0,0.87664,8e-05,11.13779]
[1779108358059,44.56,77731.37,0.0,0.87664,8e-05,11.13779]
[1779108359814,44.56,77730.6,0.0,0.87658,8e-05,11.14147]
[1779108359866,44.56,77730.6,0.0,0.87658,8e-05,11.14147]
[1779108360064,44.56,77730.6,0.0,0.87658,8e-05,11.14147]
[1779108360096,44.56,77740.23,0.0,0.87739,8e-05,11.09167]
[1779108361103,44.56,77744.6,0.0,0.87775,8e-05,11.06908]
[1779108362110,44.56,77749.54,0.0,0.87817,8e-05,11.0436]
[1779108364124,44.56,77759.12,0.0,0.87896,8e-05,10.99432]
[1779108366138,44.56,77747.85,0.0,0.87801,8e-05,11.05304]
[1779108367145,44.56,77737.84,0.0,0.87718,8e-05,11.1046]
[1779108368152,44.56,77740.91,0.0,0.87745,8e-05,11.08785]
[1779108368713,44.56,77740.91,0.0,0.87745,8e-05,11.08785]
[1779108368765,44.56,77740.91,0.0,0.87745,8e-05,11.08785]
[1779108368813,44.56,77740.91,0.0,0.87745,8e-05,11.08785]
[1779108370170,44.55,77732.83,0.0,0.8768,8e-05,11.12815]
[1779108371885,44.55,77731.92,0.0,0.87672,8e-05,11.13272]
[1779108371919,44.55,77731.92,0.0,0.87672,8e-05,11.13272]
[1779108372064,44.55,77731.92,0.0,0.87672,8e-05,11.13272]
[1779108372117,44.55,77731.92,0.0,0.87672,8e-05,11.13272]
[1779108372310,44.55,77731.92,0.0,0.87672,8e-05,11.13272]
[1779108372184,44.55,77733.71,0.0,0.87687,8e-05,11.12335]
[1779108373122,44.55,77733.71,0.0,0.87687,8e-05,11.12335]
[1779108373154,44.55,77733.71,0.0,0.87687,8e-05,11.12335]
[1779108373311,44.55,77733.71,0.0,0.87687,8e-05,11.12335]
[1779108376212,44.55,77728.09,0.0,0.87641,8e-05,11.15213]
[1779108377219,44.55,77722.16,0.0,0.87591,8e-05,11.18283]
[1779108378984,44.55,77721.11,0.0,0.87581,8e-05,11.1885]
[1779108379036,44.55,77721.11,0.0,0.87581,8e-05,11.1885]
[1779108379060,44.55,77721.11,0.0,0.87581,8e-05,11.1885]
[1779108380240,44.55,77712.76,0.0,0.8751,8e-05,11.23213]
[1779108382254,44.55,77717.82,0.0,0.87552,8e-05,11.20634]
[1779108383261,44.56,77721.4,0.0,0.87582,8e-05,11.18805]
[1779108384843,44.56,77724.73,0.0,0.8761,8e-05,11.17087]
[1779108384848,44.56,77724.73,0.0,0.8761,8e-05,11.17087]
[1779108385067,44.56,77724.73,0.0,0.8761,8e-05,11.17087]
[1779108385275,44.56,77728.69,0.0,0.87643,8e-05,11.15048]
[1779108387289,44.56,77723.93,0.0,0.87603,8e-05,11.1752]
[1779108388296,44.56,77719.89,0.0,0.87569,8e-05,11.19632]
[1779108388589,44.56,77719.89,0.0,0.87569,8e-05,11.19632]
[1779108388641,44.56,77719.89,0.0,0.87569,8e-05,11.19632]
[1779108388810,44.56,77719.89,0.0,0.87569,8e-05,11.19632]
[1779108389303,44.56,77716.14,0.0,0.87537,8e-05,11.21592]
[1779108389704,44.56,77716.14,0.0,0.87537,8e-05,11.21592]
[1779108389756,44.56,77716.14,0.0,0.87537,8e-05,11.21592]
[1779108389810,44.56,77716.14,0.0,0.87537,8e-05,11.21592]
[1779108390310,44.56,77715.76,0.0,0.87533,8e-05,11.21808]
[1779108392806,44.56,77716.31,0.0,0.87542,8e-05,11.21067]
[1779108392931,44.56,77716.31,0.0,0.87542,8e-05,11.21067]
[1779108393103,44.56,77716.31,0.0,0.87542,8e-05,11.21067]
[1779108394311,44.56,77712.92,0.0,0.87513,8e-05,11.22839]
[1779108395880,44.56,77712.87,0.0,0.87512,8e-05,11.22897]
[1779108395931,44.56,77712.87,0.0,0.87512,8e-05,11.22897]
[1779108396072,44.56,77712.87,0.0,0.87512,8e-05,11.22897]
[1779108396375,44.56,77718.59,0.0,0.8756,8e-05,11.19959]
[1779108397363,44.56,77732.42,0.0,0.87676,8e-05,11.12841]
[1779108399278,44.56,77732.42,0.0,0.87676,8e-05,11.12841]
[1779108399290,44.56,77732.42,0.0,0.87676,8e-05,11.12841]
[1779108399309,44.56,77732.42,0.0,0.87676,8e-05,11.12841]
[1779108399318,44.56,77736.98,0.0,0.87713,8e-05,11.10556]
[1779108399716,44.56,77736.98,0.0,0.87713,8e-05,11.10556]
[1779108399723,44.56,77736.98,0.0,0.87713,8e-05,11.10556]
[1779108399810,44.56,77736.98,0.0,0.87713,8e-05,11.10556]
[1779108399907,44.57,77733.02,0.0,0.87679,8e-05,11.1263]
[1779108404178,44.57,77729.86,0.0,0.87652,8e-05,11.14321]
[1779108404412,44.57,77723.91,0.0,0.87601,8e-05,11.17448]
[1779108405419,44.57,77719.12,0.0,0.8756,8e-05,11.19946]
[1779108407089,44.57,77719.12,0.0,0.8756,8e-05,11.19946]
[1779108407151,44.57,77719.12,0.0,0.8756,8e-05,11.19946]
[1779108407309,44.57,77719.12,0.0,0.8756,8e-05,11.19946]
[1779108407333,44.57,77716.28,0.0,0.87536,8e-05,11.21451]
[1779108410622,44.57,77715.8,0.0,0.87531,8e-05,11.21736]
[1779108410674,44.57,77715.8,0.0,0.87531,8e-05,11.21736]
[1779108410809,44.57,77715.8,0.0,0.87531,8e-05,11.21736]
[1779108410909,44.57,77717.59,0.0,0.87545,8e-05,11.20849]
[1779108414060,44.57,77714.32,0.0,0.87518,8e-05,11.22555]
[1779108414128,44.57,77714.32,0.0,0.87518,8e-05,11.22555]
[1779108414316,44.57,77714.32,0.0,0.87518,8e-05,11.22555]
[1779108414157,44.57,77714.23,0.0,0.87516,8e-05,11.22635]
[1779108417756,44.58,77716.59,0.0,0.87536,8e-05,11.21453]
[1779108417774,44.58,77716.59,0.0,0.87536,8e-05,11.21453]
[1779108417810,44.58,77716.59,0.0,0.87536,8e-05,11.21453]
[1779108417901,44.58,77714.93,0.0,0.87521,8e-05,11.22344]
[1779108423545,44.58,77711.99,0.0,0.87495,8e-05,11.23942]
[1779108424731,44.58,77711.99,0.0,0.87495,8e-05,11.23942]
[1779108424783,44.58,77711.99,0.0,0.87495,8e-05,11.23942]
[1779108424810,44.58,77711.99,0.0,0.87495,8e-05,11.23942]
[1779108424875,44.58,77712.93,0.0,0.87502,8e-05,11.23483]
[1779108428456,44.58,77711.97,0.0,0.87494,8e-05,11.24007]
[1779108429720,44.58,77712.44,0.0,0.87498,8e-05,11.23777]
[1779108429813,44.58,77712.44,0.0,0.87498,8e-05,11.23777]
[1779108429870,44.58,77710.89,0.0,0.87484,8e-05,11.24603]
[1779108430595,44.58,77718.22,0.0,0.87546,8e-05,11.20816]
[1779108431602,44.58,77723.66,0.0,0.87592,8e-05,11.18026]
[1779108432609,44.58,77729.08,0.0,0.87637,8e-05,11.15252]
[1779108434729,44.58,77726.15,0.0,0.87612,8e-05,11.16789]
[1779108434762,44.58,77726.15,0.0,0.87612,8e-05,11.16789]
[1779108434819,44.58,77726.15,0.0,0.87612,8e-05,11.16789]
[1779108434864,44.58,77726.15,0.0,0.87612,8e-05,11.16789]
[1779108435061,44.58,77726.15,0.0,0.87612,8e-05,11.16789]
[1779108435119,44.59,77720.67,0.0,0.87565,8e-05,11.19661]
[1779108437809,44.59,77722.06,0.0,0.87576,8e-05,11.18964]
[1779108438078,44.59,77718.55,0.0,0.87546,8e-05,11.20817]
[1779108438726,44.59,77718.55,0.0,0.87546,8e-05,11.20817]
[1779108438783,44.59,77718.55,0.0,0.87546,8e-05,11.20817]
[1779108439226,44.59,77713.0,0.0,0.87499,8e-05,11.23701]
[1779108439473,44.59,77713.0,0.0,0.87499,8e-05,11.23701]
[1779108443766,44.59,77715.91,0.0,0.87523,8e-05,11.22236]
[1779108443810,44.59,77715.91,0.0,0.87523,8e-05,11.22236]
[1779108443816,44.59,77715.91,0.0,0.87523,8e-05,11.22236]
[1779108443867,44.59,77716.87,0.0,0.87531,8e-05,11.2177]
[1779108445248,44.59,77716.87,0.0,0.87531,8e-05,11.2177]
[1779108445309,44.59,77716.87,0.0,0.87531,8e-05,11.2177]
[1779108445314,44.59,77716.36,0.0,0.87526,8e-05,11.22049]
[1779108447319,44.59,77716.31,0.0,0.87526,8e-05,11.22074]
[1779108448725,44.59,77712.13,0.0,0.8749,8e-05,11.24279]
[1779108449747,44.59,77712.13,0.0,0.8749,8e-05,11.24279]
[1779108449793,44.59,77712.13,0.0,0.8749,8e-05,11.24279]
[1779108449811,44.59,77712.13,0.0,0.8749,8e-05,11.24279]
[1779108449897,44.59,77706.69,0.0,0.87443,8e-05,11.27118]
[1779108455956,44.59,77709.06,0.0,0.87467,8e-05,11.25435]
[1779108456410,44.59,77704.48,0.0,0.87428,8e-05,11.27823]
[1779108457312,44.59,77704.48,0.0,0.87428,8e-05,11.27823]
[1779108457330,44.59,77700.32,0.0,0.87392,9e-05,11.2998]
[1779108458134,44.59,77700.32,0.0,0.87392,9e-05,11.2998]
[1779108458185,44.59,77700.32,0.0,0.87392,9e-05,11.2998]
[1779108458311,44.59,77700.32,0.0,0.87392,9e-05,11.2998]
[1779108458339,44.59,77695.97,0.0,0.87355,9e-05,11.32234]
[1779108460809,44.59,77690.74,0.0,0.87311,9e-05,11.3493]
[1779108462823,44.59,77682.03,0.0,0.87236,9e-05,11.39426]
[1779108464518,44.59,77679.3,0.0,0.87214,9e-05,11.40793]
[1779108464527,44.59,77679.3,0.0,0.87214,9e-05,11.40793]
[1779108464564,44.59,77679.3,0.0,0.87214,9e-05,11.40793]
[1779108464865,44.6,77675.76,0.0,0.87181,9e-05,11.42744]
[1779108467886,44.6,77678.92,0.0,0.87209,9e-05,11.41093]
[1779108469098,44.6,77678.92,0.0,0.87209,9e-05,11.41093]
[1779108469150,44.6,77678.92,0.0,0.87209,9e-05,11.41093]
[1779108469312,44.6,77678.92,0.0,0.87209,9e-05,11.41093]
[1779108469334,44.6,77677.51,0.0,0.87197,9e-05,11.41812]
[1779108473009,44.6,77674.66,0.0,0.87172,9e-05,11.43291]
[1779108473061,44.6,77674.66,0.0,0.87172,9e-05,11.43291]
[1779108473431,44.6,77674.66,0.0,0.87172,9e-05,11.43291]
[1779108473142,44.6,77673.44,0.0,0.87162,9e-05,11.43929]
[1779108473621,44.6,77673.44,0.0,0.87162,9e-05,11.43929]
[1779108473930,44.6,77677.77,0.0,0.87199,9e-05,11.41669]
[1779108478366,44.59,77677.43,0.0,0.87197,9e-05,11.4181]
[1779108478418,44.59,77677.43,0.0,0.87197,9e-05,11.4181]
[1779108478409,44.59,77677.03,0.0,0.87194,9e-05,11.42005]
[1779108478559,44.59,77677.03,0.0,0.87194,9e-05,11.42005]
[1779108478965,44.59,77680.45,0.0,0.87223,9e-05,11.40221]
[1779108479972,44.59,77683.74,0.0,0.87252,9e-05,11.38507]
[1779108482996,44.59,77674.88,0.0,0.87176,9e-05,11.43078]
[1779108483844,44.59,77674.88,0.0,0.87176,9e-05,11.43078]
[1779108484083,44.59,77674.88,0.0,0.87176,9e-05,11.43078]
[1779108484098,44.59,77666.71,0.0,0.87105,9e-05,11.47303]
[1779108487023,44.59,77662.42,0.0,0.87069,9e-05,11.49496]
[1779108488234,44.59,77662.42,0.0,0.87069,9e-05,11.49496]
[1779108488286,44.59,77662.42,0.0,0.87069,9e-05,11.49496]
[1779108488309,44.59,77662.42,0.0,0.87069,9e-05,11.49496]
[1779108488387,44.59,77663.01,0.0,0.87074,9e-05,11.49189]
[1779108490049,44.59,77659.07,0.0,0.8704,9e-05,11.51231]
[1779108491056,44.59,77652.73,0.0,0.86985,9e-05,11.5452]
[1779108493159,44.59,77652.84,0.0,0.86986,9e-05,11.54453]
[1779108493274,44.59,77652.84,0.0,0.86986,9e-05,11.54453]
[1779108493315,44.59,77652.84,0.0,0.86986,9e-05,11.54453]
[1779108493412,44.59,77654.23,0.0,0.86998,9e-05,11.53722]
[1779108494077,44.59,77656.96,0.0,0.87022,9e-05,11.52296]
[1779108499112,44.59,77656.84,0.0,0.87021,9e-05,11.52329]
[1779108501126,44.59,77660.19,0.0,0.87051,9e-05,11.50577]
[1779108501488,44.59,77660.19,0.0,0.87051,9e-05,11.50577]
[1779108501515,44.59,77660.19,0.0,0.87051,9e-05,11.50577]
[1779108502125,44.59,77660.19,0.0,0.87051,9e-05,11.50577]
[1779108502133,44.59,77668.48,0.0,0.87123,9e-05,11.4625]
[1779108503140,44.59,77671.83,0.0,0.87152,9e-05,11.44494]
[1779108508175,44.59,77672.12,0.0,0.87156,9e-05,11.44274]
[1779108512204,44.58,77666.76,0.0,0.87115,9e-05,11.46508]
[1779108514217,44.58,77663.51,0.0,0.87087,9e-05,11.48164]
[1779108517238,44.58,77655.51,0.0,0.87018,9e-05,11.52285]
[1779108521267,44.58,77652.57,0.0,0.86993,9e-05,11.538]
[1779108523281,44.58,77649.38,0.0,0.86965,9e-05,11.55491]
[1779108527309,44.58,77652.63,0.0,0.86992,9e-05,11.53859]
[1779108530330,44.59,77655.19,0.0,0.87013,9e-05,11.52583]
[1779108531339,44.59,77658.06,0.0,0.87038,9e-05,11.51111]
[1779108533351,44.59,77652.37,0.0,0.86988,9e-05,11.54069]
[1779108538387,44.59,77651.58,0.0,0.86982,9e-05,11.5446]
[1779108543422,44.59,77654.03,0.0,0.87003,9e-05,11.53169]
[1779108544429,44.58,77656.41,0.0,0.87024,9e-05,11.5193]
[1779108545436,44.58,77662.96,0.0,0.87081,9e-05,11.48507]
[1779108546443,44.58,77665.54,0.0,0.87104,9e-05,11.4715]
[1779108548457,44.57,77662.7,0.0,0.87084,9e-05,11.48319]
[1779108550471,44.57,77665.49,0.0,0.87109,9e-05,11.46838]
[1779108552485,44.56,77670.51,0.0,0.87157,9e-05,11.43966]
[1779108557520,44.55,77673.39,0.0,0.87189,9e-05,11.42017]
[1779108559535,44.55,77676.24,0.0,0.87215,9e-05,11.40443]
[1779108563563,44.55,77669.9,0.0,0.87162,9e-05,11.43653]
[1779108564570,44.54,77666.43,0.0,0.87133,9e-05,11.45381]
[1779108565577,44.54,77663.18,0.0,0.87106,9e-05,11.46971]
[1779108570612,44.54,77664.55,0.0,0.87119,9e-05,11.46201]
[1779108573633,44.54,77661.22,0.0,0.87095,9e-05,11.47403]
[1779108576654,44.54,77665.16,0.0,0.8713,9e-05,11.4532]
[1779108579677,44.53,77661.15,0.0,0.87096,9e-05,11.47371]
[1779108581691,44.53,77658.65,0.0,0.87075,9e-05,11.48642]
[1779108583705,44.53,77654.53,0.0,0.87039,9e-05,11.50775]
[1779108585719,44.53,77651.87,0.0,0.87016,9e-05,11.52164]
[1779108590754,44.53,77651.37,0.0,0.87011,9e-05,11.52432]
[1779108592768,44.53,77646.64,0.0,0.8697,9e-05,11.54892]
[1779108593775,44.53,77644.46,0.0,0.86951,9e-05,11.56022]
[1779108598810,44.53,77645.1,0.0,0.86957,9e-05,11.55665]
[1779108602838,44.53,77636.13,0.0,0.86879,9e-05,11.60315]
[1779108603846,44.53,77631.41,0.0,0.86837,9e-05,11.62789]
[1779108604852,44.53,77628.32,0.0,0.8681,9e-05,11.64408]
[1779108607873,44.53,77633.94,0.0,0.86858,9e-05,11.61528]
[1779108608880,44.54,77639.6,0.0,0.86908,9e-05,11.58583]
[1779108609887,44.54,77643.89,0.0,0.86945,9e-05,11.56356]
[1779108611901,44.54,77645.6,0.0,0.8696,9e-05,11.55492]
[1779108612908,44.54,77648.52,0.0,0.86986,9e-05,11.53967]
[1779108615929,44.54,77644.39,0.0,0.8695,9e-05,11.56108]
[1779108616936,44.54,77639.04,0.0,0.86903,9e-05,11.58893]
[1779108618950,44.54,77640.59,0.0,0.86917,9e-05,11.58072]
[1779108621971,44.53,77634.03,0.0,0.86859,9e-05,11.61463]
[1779108624995,44.54,77637.84,0.0,0.86893,9e-05,11.59501]
[1779108626002,44.54,77642.8,0.0,0.86936,9e-05,11.56926]
[1779108631037,44.54,77649.62,0.0,0.86999,9e-05,11.52937]
[1779108636072,44.54,77651.22,0.0,0.87013,9e-05,11.52097]
[1779108641107,44.54,77649.55,0.0,0.86999,9e-05,11.52957]
[1779108646150,44.54,77646.14,0.0,0.86969,9e-05,11.5472]
[1779108647154,44.54,77643.42,0.0,0.86945,9e-05,11.56131]
[1779108648161,44.54,77640.89,0.0,0.86923,9e-05,11.57441]
[1779108653197,44.53,77639.47,0.0,0.86912,9e-05,11.58137]
[1779108657225,44.53,77632.85,0.0,0.86854,9e-05,11.61567]
[1779108658232,44.53,77629.45,0.0,0.86824,9e-05,11.63345]
[1779108660246,44.53,77626.94,0.0,0.86802,9e-05,11.6466]
[1779108665281,44.53,77625.62,0.0,0.8679,9e-05,11.65358]
[1779108665684,44.53,77625.62,0.0,0.8679,9e-05,11.65358]
[1779108666294,44.54,77613.79,0.0,0.86685,9e-05,11.71539]
[1779108667301,44.53,77606.92,0.0,0.86624,9e-05,11.75117]
[1779108670322,44.53,77603.46,0.0,0.86594,9e-05,11.76884]
[1779108671329,44.53,77595.86,0.0,0.86526,9e-05,11.80839]
[1779108672336,44.53,77592.35,0.0,0.86495,9e-05,11.82652]
[1779108674353,44.53,77589.65,0.0,0.86472,9e-05,11.84018]
[1779108677371,44.53,77587.32,0.0,0.86452,9e-05,11.85157]
[1779108680392,44.53,77589.88,0.0,0.86477,9e-05,11.83739]
[1779108681402,44.53,77592.62,0.0,0.86502,9e-05,11.82281]
[1779108683417,44.52,77589.61,0.0,0.86475,9e-05,11.83807]
[1779108684423,44.52,77584.09,0.0,0.86426,9e-05,11.86707]
[1779108686437,44.52,77581.18,0.0,0.86399,9e-05,11.88247]
[1779108690471,44.53,77576.69,0.0,0.86358,9e-05,11.90624]
[1779108693490,44.53,77583.07,0.0,0.8642,9e-05,11.86799]
[1779108694497,44.53,77586.02,0.0,0.86446,9e-05,11.85266]
[1779108697518,44.53,77582.1,0.0,0.86411,9e-05,11.87348]
[1779108698525,44.53,77579.22,0.0,0.86384,9e-05,11.88862]
[1779108699966,44.53,77577.92,0.0,0.86373,9e-05,11.89548]
[1779108700019,44.53,77577.92,0.0,0.86373,9e-05,11.89548]
[1779108700061,44.53,77577.92,0.0,0.86373,9e-05,11.89548]
[1779108700539,44.53,77576.47,0.0,0.8636,9e-05,11.90312]
[1779108703561,44.53,77578.78,0.0,0.8638,9e-05,11.89115]
[1779108705575,44.53,77582.16,0.0,0.8641,9e-05,11.8736]
[1779108707590,44.53,77576.15,0.0,0.86356,9e-05,11.90521]
[1779108712625,44.53,77578.12,0.0,0.86373,9e-05,11.8951]
[1779108717660,44.53,77578.12,0.0,0.86373,9e-05,11.89538]
[1779108721688,44.53,77574.43,0.0,0.86339,9e-05,11.9149]
[1779108723702,44.53,77569.13,0.0,0.86291,9e-05,11.94269]
[1779108724720,44.53,77566.78,0.0,0.8627,9e-05,11.95498]
[1779108726732,44.53,77570.35,0.0,0.86302,9e-05,11.93625]
[1779108731767,44.53,77572.32,0.0,0.8632,9e-05,11.92583]
[1779108736802,44.53,77572.95,0.0,0.86326,9e-05,11.92263]
[1779108741837,44.53,77573.86,0.0,0.86334,9e-05,11.91804]
[1779108742844,44.53,77580.22,0.0,0.86391,9e-05,11.8848]
[1779108743851,44.53,77585.17,0.0,0.86436,9e-05,11.8586]
[1779108744858,44.53,77590.52,0.0,0.86485,9e-05,11.83034]
[1779108746872,44.53,77594.45,0.0,0.86521,9e-05,11.80931]
[1779108751907,44.52,77595.01,0.0,0.86532,9e-05,11.80027]
[1779108756942,44.52,77593.07,0.0,0.86517,9e-05,11.80923]
[1779108757950,44.52,77579.58,0.0,0.86396,9e-05,11.87952]
[1779108758956,44.52,77577.13,0.0,0.86374,9e-05,11.89239]
[1779108761978,44.52,77582.64,0.0,0.86423,9e-05,11.8637]
[1779108762985,44.52,77588.02,0.0,0.86472,9e-05,11.83545]
[1779108766006,44.52,77593.13,0.0,0.86519,9e-05,11.8079]
[1779108767013,44.52,77602.51,0.0,0.86603,9e-05,11.75862]
[1779108768020,44.52,77607.19,0.0,0.86645,9e-05,11.73394]
[1779108769027,44.52,77607.87,0.0,0.86652,9e-05,11.73022]
[1779108770034,44.52,77610.58,0.0,0.86676,9e-05,11.71594]
[1779108775069,44.51,77607.67,0.0,0.86651,9e-05,11.73067]
[1779108776076,44.51,77604.55,0.0,0.86623,9e-05,11.74689]
[1779108778090,44.51,77600.76,0.0,0.8659,9e-05,11.76646]
[1779108781111,44.51,77597.62,0.0,0.86562,9e-05,11.78244]
[1779108782118,44.51,77594.74,0.0,0.86537,9e-05,11.79734]
[1779108783125,44.51,77591.09,0.0,0.86504,9e-05,11.81626]
[1779108788161,44.51,77589.51,0.0,0.86491,9e-05,11.82389]
[1779108793196,44.5,77590.38,0.0,0.86501,9e-05,11.81818]
[1779108798231,44.5,77591.99,0.0,0.86517,9e-05,11.80862]
[1779108801252,44.5,77581.45,0.0,0.86424,9e-05,11.86327]
[1779108802259,44.5,77574.63,0.0,0.86362,9e-05,11.89886]
[1779108806290,44.5,77572.2,0.0,0.86341,9e-05,11.91095]
[1779108807294,44.5,77569.65,0.0,0.86319,9e-05,11.92414]
[1779108810315,44.49,77567.29,0.0,0.86299,9e-05,11.93578]
[1779108813336,44.49,77571.1,0.0,0.86339,9e-05,11.90974]
[1779108814145,44.49,77571.1,0.0,0.86339,9e-05,11.90974]
[1779108814343,44.49,77566.22,0.0,0.86295,9e-05,11.93517]
[1779108815350,44.49,77562.25,0.0,0.86259,9e-05,11.95598]
[1779108817311,44.49,77561.53,0.0,0.86253,9e-05,11.95974]
[1779108818371,44.49,77563.79,0.0,0.86273,9e-05,11.94786]
[1779108819437,44.49,77563.79,0.0,0.86273,9e-05,11.94786]
[1779108819489,44.49,77563.79,0.0,0.86273,9e-05,11.94786]
[1779108819560,44.49,77563.79,0.0,0.86273,9e-05,11.94786]
[1779108819590,44.49,77566.63,0.0,0.86299,9e-05,11.93281]
[1779108820385,44.49,77569.78,0.0,0.86328,9e-05,11.91616]
[1779108825287,44.49,77567.77,0.0,0.8631,9e-05,11.92669]
[1779108825312,44.49,77567.77,0.0,0.8631,9e-05,11.92669]
[1779108825339,44.49,77567.77,0.0,0.8631,9e-05,11.92669]
[1779108826282,44.49,77568.56,0.0,0.86317,9e-05,11.92259]
[1779108826315,44.49,77568.56,0.0,0.86317,9e-05,11.92259]
[1779108831463,44.49,77567.6,0.0,0.86309,9e-05,11.92716]
[1779108832461,44.49,77567.6,0.0,0.86309,9e-05,11.92716]
[1779108832512,44.49,77567.6,0.0,0.86309,9e-05,11.92716]
[1779108832560,44.49,77567.6,0.0,0.86309,9e-05,11.92716]
[1779108835492,44.49,77565.35,0.0,0.86289,9e-05,11.93877]
[1779108836169,44.49,77565.35,0.0,0.86289,9e-05,11.93877]
[1779108836311,44.49,77565.35,0.0,0.86289,9e-05,11.93877]
[1779108836370,44.49,77565.35,0.0,0.86289,9e-05,11.93877]
[1779108836498,44.49,77561.58,0.0,0.86255,9e-05,11.95856]
[1779108839008,44.49,77560.39,0.0,0.86244,9e-05,11.96479]
[1779108839059,44.49,77560.39,0.0,0.86244,9e-05,11.96479]
[1779108843492,44.49,77561.39,0.0,0.86253,9e-05,11.95956]
[1779108843547,44.49,77561.39,0.0,0.86253,9e-05,11.95956]
[1779108843570,44.49,77561.39,0.0,0.86253,9e-05,11.95956]
[1779108844554,44.49,77564.34,0.0,0.8628,9e-05,11.94411]
[1779108848583,44.49,77567.84,0.0,0.86311,9e-05,11.92592]
[1779108851388,44.49,77569.8,0.0,0.86329,9e-05,11.91578]
[1779108851401,44.49,77569.8,0.0,0.86329,9e-05,11.91578]
[1779108851563,44.49,77569.8,0.0,0.86329,9e-05,11.91578]
[1779108853618,44.49,77575.63,0.0,0.86382,9e-05,11.8847]
[1779108857646,44.48,77578.22,0.0,0.86407,9e-05,11.87041]
[1779108858250,44.48,77578.22,0.0,0.86407,9e-05,11.87041]
[1779108858301,44.48,77578.22,0.0,0.86407,9e-05,11.87041]
[1779108858308,44.48,77578.22,0.0,0.86407,9e-05,11.87041]
[1779108863688,44.48,77576.15,0.0,0.86389,9e-05,11.88084]
[1779108864732,44.48,77576.15,0.0,0.86389,9e-05,11.88084]
[1779108864784,44.48,77576.15,0.0,0.86389,9e-05,11.88084]
[1779108864809,44.48,77576.15,0.0,0.86389,9e-05,11.88084]
[1779108870737,44.48,77573.67,0.0,0.86368,9e-05,11.89318]
[1779108872795,44.48,77573.86,0.0,0.86374,9e-05,11.8871]
[1779108872811,44.48,77573.86,0.0,0.86374,9e-05,11.8871]
[1779108872846,44.48,77573.86,0.0,0.86374,9e-05,11.8871]
[1779108873121,44.48,77573.85,0.0,0.86374,9e-05,11.88707]
[1779108875427,44.48,77573.81,0.0,0.86374,9e-05,11.8871]
[1779108875561,44.48,77573.81,0.0,0.86374,9e-05,11.8871]
[1779108876779,44.48,77568.77,0.0,0.86329,9e-05,11.91351]
[1779108877786,44.48,77564.4,0.0,0.86289,9e-05,11.93648]
[1779108879610,44.48,77563.96,0.0,0.86285,9e-05,11.93883]
[1779108879663,44.48,77563.96,0.0,0.86285,9e-05,11.93883]
[1779108879812,44.48,77563.96,0.0,0.86285,9e-05,11.93883]
[1779108883829,44.48,77567.32,0.0,0.86315,9e-05,11.9214]
[1779108884845,44.48,77567.32,0.0,0.86315,9e-05,11.9214]
[1779108884897,44.48,77567.32,0.0,0.86315,9e-05,11.9214]
[1779108885058,44.48,77568.47,0.0,0.86325,9e-05,11.91543]
[1779108888864,44.48,77571.71,0.0,0.86354,9e-05,11.8987]
[1779108889006,44.48,77571.71,0.0,0.86354,9e-05,11.8987]
[1779108889030,44.48,77571.71,0.0,0.86354,9e-05,11.8987]
[1779108889072,44.48,77571.71,0.0,0.86354,9e-05,11.8987]
[1779108889871,44.48,77575.22,0.0,0.86386,9e-05,11.88022]
[1779108891885,44.48,77577.8,0.0,0.86409,9e-05,11.86693]
[1779108894906,44.48,77575.47,0.0,0.86388,9e-05,11.87929]
[1779108895511,44.48,77575.47,0.0,0.86388,9e-05,11.87929]
[1779108895554,44.48,77575.47,0.0,0.86388,9e-05,11.87929]
[1779108895560,44.48,77575.47,0.0,0.86388,9e-05,11.87929]
[1779108896809,44.48,77575.1,0.0,0.86384,9e-05,11.88115]
[1779108897927,44.48,77577.59,0.0,0.86407,9e-05,11.86795]
[1779108899310,44.48,77577.59,0.0,0.86407,9e-05,11.86795]
[1779108901955,44.48,77583.11,0.0,0.86456,9e-05,11.83934]
[1779108903600,44.48,77583.11,0.0,0.86456,9e-05,11.83934]
[1779108903652,44.48,77583.11,0.0,0.86456,9e-05,11.83934]
[1779108903809,44.48,77583.11,0.0,0.86456,9e-05,11.83934]
[1779108905299,44.48,77582.98,0.0,0.86455,9e-05,11.83993]
[1779108908552,44.48,77582.78,0.0,0.86453,9e-05,11.84142]
[1779108908560,44.48,77582.78,0.0,0.86453,9e-05,11.84142]
[1779108910394,44.48,77582.59,0.0,0.86451,9e-05,11.84271]
[1779108911424,44.49,77582.68,0.0,0.86451,9e-05,11.84252]
[1779108911476,44.49,77582.68,0.0,0.86451,9e-05,11.84252]
[1779108911525,44.49,77574.22,0.0,0.86375,9e-05,11.88688]
[1779108912560,44.49,77574.22,0.0,0.86375,9e-05,11.88688]
[1779108912661,44.49,77569.13,0.0,0.86329,9e-05,11.91358]
[1779108917061,44.49,77565.0,0.0,0.86291,9e-05,11.93542]
[1779108918068,44.49,77555.27,0.0,0.86202,9e-05,11.98644]
[1779108919075,44.49,77552.58,0.0,0.86178,9e-05,12.00049]
[1779108922592,44.49,77555.07,0.0,0.86201,9e-05,11.98717]
[1779108927137,44.49,77561.92,0.0,0.86264,9e-05,11.95108]
[1779108932171,44.49,77563.15,0.0,0.86279,9e-05,11.93968]
[1779108937206,44.49,77561.12,0.0,0.86261,9e-05,11.95038]
[1779108942241,44.49,77563.25,0.0,0.8628,9e-05,11.93924]
[1779108947277,44.49,77569.6,0.0,0.86337,9e-05,11.90602]
[1779108948284,44.49,77571.89,0.0,0.86358,9e-05,11.89404]
[1779108953320,44.49,77570.75,0.0,0.86347,9e-05,11.90038]
[1779108958355,44.49,77570.37,0.0,0.86343,9e-05,11.90274]
[1779108963390,44.49,77573.35,0.0,0.86369,9e-05,11.8876]
[1779108965404,44.49,77579.67,0.0,0.86426,9e-05,11.85462]
[1779108966411,44.49,77587.29,0.0,0.86495,9e-05,11.8146]
[1779108967418,44.49,77590.38,0.0,0.86523,9e-05,11.79844]
[1779108972453,44.49,77589.42,0.0,0.86514,9e-05,11.80351]
[1779108973920,44.49,77589.42,0.0,0.86514,9e-05,11.80351]
[1779108979505,44.49,77592.64,0.0,0.86544,9e-05,11.78619]
[1779108980515,44.49,77597.61,0.0,0.86588,9e-05,11.76]
[1779108981522,44.49,77602.01,0.0,0.86628,9e-05,11.73684]
[1779108982529,44.49,77610.91,0.0,0.86707,9e-05,11.69022]
[1779108983536,44.49,77614.04,0.0,0.86735,9e-05,11.67381]
[1779108985551,44.49,77618.82,0.0,0.86777,9e-05,11.64881]
[1779108986558,44.49,77621.76,0.0,0.86803,9e-05,11.63347]
[1779108990587,44.49,77618.15,0.0,0.86771,9e-05,11.65244]
[1779108992607,44.49,77612.02,0.0,0.86721,9e-05,11.67946]
[1779108993614,44.49,77601.49,0.0,0.86628,9e-05,11.73463]
[1779108994623,44.49,77591.55,0.0,0.86539,9e-05,11.78669]
[1779108995630,44.49,77589.45,0.0,0.8652,9e-05,11.79769]
[1779108996637,44.49,77595.18,0.0,0.86571,9e-05,11.76752]
[1779108997644,44.49,77599.3,0.0,0.86608,9e-05,11.74582]
[1779108998652,44.49,77602.86,0.0,0.8664,9e-05,11.72708]
[1779108999659,44.49,77599.89,0.0,0.86614,9e-05,11.7425]
[1779109001673,44.49,77587.33,0.0,0.86502,9e-05,11.80812]
[1779109002682,44.49,77580.01,0.0,0.86436,9e-05,11.8464]
[1779109003687,44.49,77577.45,0.0,0.86413,9e-05,11.85972]
[1779109008722,44.48,77577.51,0.0,0.86415,9e-05,11.85894]
[1779109010260,44.48,77577.36,0.0,0.86413,9e-05,11.85963]
[1779109013757,44.48,77583.82,0.0,0.86472,9e-05,11.82526]
[1779109014767,44.48,77588.03,0.0,0.86511,9e-05,11.80299]
[1779109015772,44.48,77590.92,0.0,0.86537,9e-05,11.78766]
[1779109018792,44.48,77586.97,0.0,0.86502,9e-05,11.80772]
[1779109019795,44.48,77586.97,0.0,0.86502,9e-05,11.80772]
[1779109021829,44.48,77591.0,0.0,0.8654,9e-05,11.78595]
[1779109022841,44.48,77594.23,0.0,0.86569,9e-05,11.76885]
[1779109023847,44.47,77600.25,0.0,0.86623,9e-05,11.7372]
[1779109024856,44.47,77602.97,0.0,0.86647,9e-05,11.72285]
[1779109028882,44.47,77597.82,0.0,0.86602,9e-05,11.74936]
[1779109029890,44.47,77593.3,0.0,0.86562,9e-05,11.77285]
[1779109034926,44.47,77593.33,0.0,0.86564,9e-05,11.77176]
[1779109039960,44.47,77592.16,0.0,0.86555,9e-05,11.7769]
[1779109040967,44.47,77589.76,0.0,0.86534,9e-05,11.78944]
[1779109041974,44.47,77592.18,0.0,0.86555,9e-05,11.77675]
[1779109047009,44.47,77589.97,0.0,0.86536,9e-05,11.78826]
[1779109048019,44.47,77586.9,0.0,0.86508,9e-05,11.80428]
[1779109050030,44.47,77583.68,0.0,0.86479,9e-05,11.82101]
[1779109051037,44.47,77580.43,0.0,0.86455,9e-05,11.83295]
[1779109056072,44.46,77582.21,0.0,0.86472,9e-05,11.82312]
[1779109057079,44.46,77586.7,0.0,0.86512,9e-05,11.79953]
[1779109058086,44.46,77589.3,0.0,0.86536,9e-05,11.78567]
[1779109061108,44.46,77584.13,0.0,0.8649,9e-05,11.81223]
[1779109062115,44.46,77581.25,0.0,0.86465,9e-05,11.82723]
[1779109067150,44.46,77581.07,0.0,0.86464,9e-05,11.82772]
[1779109072185,44.46,77581.11,0.0,0.86465,9e-05,11.82709]
[1779109075206,44.46,77584.09,0.0,0.86493,9e-05,11.81088]
[1779109080241,44.45,77585.5,0.0,0.86507,9e-05,11.80236]
[1779109083263,44.45,77581.28,0.0,0.8647,9e-05,11.82378]
[1779109085277,44.45,77584.99,0.0,0.86505,9e-05,11.80384]
[1779109090312,44.45,77584.34,0.0,0.86501,9e-05,11.80613]
[1779109095347,44.44,77586.1,0.0,0.86518,9e-05,11.7958]
[1779109097361,44.44,77582.86,0.0,0.8649,9e-05,11.81233]
[1779109100382,44.44,77579.56,0.0,0.86461,9e-05,11.82892]
[1779109101389,44.44,77576.48,0.0,0.86434,9e-05,11.84481]
[1779109102396,44.44,77574.06,0.0,0.86412,9e-05,11.85741]
[1779109106805,44.44,77572.25,0.0,0.86396,9e-05,11.86677]
[1779109107431,44.44,77578.63,0.0,0.86454,9e-05,11.83331]
[1779109109041,44.44,77582.1,0.0,0.86485,9e-05,11.81496]
[1779109114481,44.44,77581.59,0.0,0.86486,9e-05,11.81245]
[1779109118509,44.43,77578.4,0.0,0.86457,9e-05,11.82898]
[1779109124551,44.43,77578.89,0.0,0.86462,9e-05,11.826]
[1779109127574,44.43,77581.6,0.0,0.86487,9e-05,11.81163]
[1779109132609,44.43,77584.24,0.0,0.86511,9e-05,11.79762]
[1779109137644,44.43,77583.85,0.0,0.86508,9e-05,11.79955]
[1779109138661,44.43,77583.85,0.0,0.86508,9e-05,11.79955]
[1779109140665,44.43,77589.79,0.0,0.86561,9e-05,11.76837]
[1779109144693,44.43,77597.3,0.0,0.86628,9e-05,11.72911]
[1779109145700,44.43,77604.88,0.0,0.86696,9e-05,11.68932]
[1779109146707,44.43,77607.14,0.0,0.86716,9e-05,11.67743]
[1779109147714,44.43,77610.43,0.0,0.86745,9e-05,11.66018]
[1779109148721,44.43,77614.68,0.0,0.86783,9e-05,11.63794]
[1779109153757,44.43,77613.1,0.0,0.86769,9e-05,11.6463]
[1779109154764,44.43,77609.4,0.0,0.86736,9e-05,11.66565]
[1779109155771,44.43,77607.29,0.0,0.86717,9e-05,11.67667]
[1779109156778,44.43,77600.56,0.0,0.86658,9e-05,11.71185]
[1779109157787,44.43,77595.23,0.0,0.86611,9e-05,11.73901]
[1779109158794,44.43,77592.46,0.0,0.86587,9e-05,11.7534]
[1779109163829,44.43,77592.61,0.0,0.86588,9e-05,11.75264]
[1779109166850,44.43,77590.46,0.0,0.86568,9e-05,11.76411]
[1779109170878,44.43,77593.44,0.0,0.86595,9e-05,11.74875]
[1779109175913,44.43,77591.21,0.0,0.86578,9e-05,11.756]
[1779109177927,44.43,77589.05,0.0,0.86558,9e-05,11.76779]
[1779109181955,44.44,77599.21,0.0,0.86648,9e-05,11.71531]
[1779109182962,44.44,77601.43,0.0,0.86667,9e-05,11.70379]
[1779109187997,44.44,77601.01,0.0,0.86663,9e-05,11.70658]
[1779109190011,44.44,77596.36,0.0,0.86621,9e-05,11.73117]
[1779109191018,44.44,77589.94,0.0,0.86563,9e-05,11.76507]
[1779109195053,44.44,77593.66,0.0,0.86595,9e-05,11.74624]
[1779109196060,44.44,77598.53,0.0,0.86638,9e-05,11.72082]
[1779109199081,44.44,77603.62,0.0,0.86683,9e-05,11.69452]
[1779109200110,44.44,77607.99,0.0,0.86722,9e-05,11.67182]
[1779109201113,44.44,77604.7,0.0,0.86692,9e-05,11.6892]
[1779109202120,44.45,77600.2,0.0,0.86652,9e-05,11.71309]
[1779109203818,44.45,77602.12,0.0,0.86668,9e-05,11.70338]
[1779109209171,44.45,77602.27,0.0,0.86666,9e-05,11.70468]
[1779109210176,44.45,77607.06,0.0,0.86708,9e-05,11.67999]
[1779109211184,44.46,77602.25,0.0,0.86665,9e-05,11.70553]
[1779109212190,44.46,77598.08,0.0,0.86627,9e-05,11.72769]
[1779109214211,44.46,77601.05,0.0,0.86652,9e-05,11.71281]
[1779109216970,44.46,77597.32,0.0,0.86617,9e-05,11.73329]
[1779109218776,44.46,77596.64,0.0,0.86611,9e-05,11.73685]
[1779109218921,44.46,77596.64,0.0,0.86611,9e-05,11.73685]
[1779109218986,44.46,77596.2,0.0,0.86606,9e-05,11.73973]
[1779109219277,44.46,77590.03,0.0,0.86551,9e-05,11.77201]
[1779109220284,44.46,77583.3,0.0,0.86491,9e-05,11.80746]
[1779109222743,44.46,77580.34,0.0,0.86464,9e-05,11.82314]
[1779109225319,44.47,77575.67,0.0,0.8642,9e-05,11.8482]
[1779109228340,44.47,77568.6,0.0,0.86356,9e-05,11.88559]
[1779109229347,44.47,77563.63,0.0,0.86311,9e-05,11.9117]
[1779109230811,44.47,77563.63,0.0,0.86311,9e-05,11.9117]
[1779109232816,44.47,77559.64,0.0,0.86279,9e-05,11.92784]
[1779109234820,44.47,77560.86,0.0,0.86289,9e-05,11.92179]
[1779109234871,44.47,77560.86,0.0,0.86289,9e-05,11.92179]
[1779109235059,44.47,77560.86,0.0,0.86289,9e-05,11.92179]
[1779109235131,44.47,77560.97,0.0,0.8629,9e-05,11.92156]
[1779109240425,44.47,77561.63,0.0,0.86295,9e-05,11.91864]
[1779109241432,44.47,77568.69,0.0,0.86359,9e-05,11.88166]
[1779109242439,44.47,77575.48,0.0,0.8642,9e-05,11.84615]
[1779109243455,44.47,77579.38,0.0,0.86455,9e-05,11.82584]
[1779109244457,44.47,77585.02,0.0,0.86505,9e-05,11.79646]
[1779109246471,44.47,77578.81,0.0,0.8645,9e-05,11.82891]
[1779109247478,44.47,77573.38,0.0,0.86401,9e-05,11.85727]
[1779109248771,44.47,77573.38,0.0,0.86401,9e-05,11.85727]
[1779109248813,44.47,77573.38,0.0,0.86401,9e-05,11.85727]
[1779109248823,44.47,77573.38,0.0,0.86401,9e-05,11.85727]
[1779109248914,44.47,77570.79,0.0,0.86378,9e-05,11.87059]
[1779109250253,44.47,77570.79,0.0,0.86378,9e-05,11.87059]
[1779109250309,44.47,77569.75,0.0,0.86368,9e-05,11.87603]
[1779109250499,44.47,77569.77,0.0,0.86369,9e-05,11.87579]
[1779109255536,44.47,77569.95,0.0,0.86372,9e-05,11.87426]
[1779109260299,44.47,77569.05,0.0,0.86364,9e-05,11.87864]
[1779109260310,44.47,77569.05,0.0,0.86364,9e-05,11.87864]
[1779109260331,44.47,77569.05,0.0,0.86364,9e-05,11.87864]
[1779109260673,44.47,77569.05,0.0,0.86364,9e-05,11.87864]
[1779109260810,44.47,77569.05,0.0,0.86364,9e-05,11.87864]
[1779109260853,44.47,77569.59,0.0,0.86369,9e-05,11.87566]
[1779109261578,44.47,77574.03,0.0,0.86409,9e-05,11.8524]
[1779109262585,44.47,77580.97,0.0,0.86472,9e-05,11.81598]
[1779109264817,44.47,77581.34,0.0,0.86475,9e-05,11.814]
[1779109264867,44.47,77581.34,0.0,0.86475,9e-05,11.814]
[1779109265060,44.47,77581.34,0.0,0.86475,9e-05,11.814]
[1779109265133,44.47,77580.38,0.0,0.86466,9e-05,11.81922]
[1779109270641,44.47,77581.26,0.0,0.86473,9e-05,11.81547]
[1779109272655,44.47,77590.26,0.0,0.86553,9e-05,11.76872]
[1779109273662,44.47,77597.71,0.0,0.86619,9e-05,11.72993]
[1779109274669,44.47,77595.79,0.0,0.86602,9e-05,11.74021]
[1779109276255,44.47,77595.79,0.0,0.86602,9e-05,11.74021]
[1779109276306,44.47,77595.79,0.0,0.86602,9e-05,11.74021]
[1779109276561,44.47,77596.67,0.0,0.86609,9e-05,11.7359]
[1779109276683,44.48,77596.48,0.0,0.86607,9e-05,11.73716]
[1779109278838,44.48,77596.25,0.0,0.86605,9e-05,11.73864]
[1779109279143,44.48,77589.09,0.0,0.8654,9e-05,11.77661]
[1779109279713,44.48,77585.22,0.0,0.86505,9e-05,11.79686]
[1779109280713,44.48,77561.45,0.0,0.8629,9e-05,11.92153]
[1779109281720,44.49,77543.2,0.0,0.86118,9e-05,12.02052]
[1779109282727,44.49,77537.29,0.0,0.86063,9e-05,12.0517]
[1779109283734,44.49,77537.03,0.0,0.86061,9e-05,12.0531]
[1779109284741,44.49,77541.86,0.0,0.86105,9e-05,12.02776]
[1779109285748,44.49,77535.44,0.0,0.86046,9e-05,12.06148]
[1779109286755,44.49,77531.42,0.0,0.86009,9e-05,12.08258]
[1779109288769,44.49,77534.96,0.0,0.86042,9e-05,12.06389]
[1779109289530,44.49,77534.96,0.0,0.86042,9e-05,12.06389]
[1779109294813,44.49,77538.7,0.0,0.86081,9e-05,12.03928]
[1779109300286,44.49,77537.0,0.0,0.86065,9e-05,12.04822]
[1779109300314,44.49,77537.0,0.0,0.86065,9e-05,12.04822]
[1779109300335,44.49,77537.0,0.0,0.86065,9e-05,12.04822]
[1779109300855,44.49,77542.07,0.0,0.86112,9e-05,12.02165]
[1779109306022,44.49,77543.75,0.0,0.86127,9e-05,12.01305]
[1779109306069,44.49,77543.75,0.0,0.86127,9e-05,12.01305]
[1779109306165,44.49,77543.26,0.0,0.86122,9e-05,12.01568]
[1779109308319,44.49,77540.25,0.0,0.86094,9e-05,12.03153]
[1779109307905,44.49,77536.26,0.0,0.86058,9e-05,12.0525]
[1779109308360,44.49,77536.26,0.0,0.86058,9e-05,12.0525]
[1779109308565,44.49,77536.26,0.0,0.86058,9e-05,12.0525]
[1779109308912,44.49,77533.89,0.0,0.86036,9e-05,12.06494]
[1779109309919,44.49,77539.14,0.0,0.86084,9e-05,12.03739]
[1779109312940,44.49,77542.51,0.0,0.86115,9e-05,12.01986]
[1779109316001,44.49,77539.31,0.0,0.86085,9e-05,12.03678]
[1779109316046,44.49,77539.31,0.0,0.86085,9e-05,12.03678]
[1779109316061,44.49,77539.31,0.0,0.86085,9e-05,12.03678]
[1779109316099,44.49,77536.94,0.0,0.86063,9e-05,12.04926]
[1779109320996,44.49,77532.89,0.0,0.86026,9e-05,12.07064]
[1779109322851,44.49,77532.77,0.0,0.86025,9e-05,12.07128]
[1779109322919,44.49,77532.77,0.0,0.86025,9e-05,12.07128]
[1779109323062,44.49,77532.77,0.0,0.86025,9e-05,12.07128]
[1779109323143,44.49,77533.14,0.0,0.86028,9e-05,12.06934]
[1779109324018,44.49,77526.08,0.0,0.85963,9e-05,12.10642]
[1779109325025,44.49,77522.51,0.0,0.8593,9e-05,12.12512]
[1779109330060,44.49,77522.53,0.0,0.85931,9e-05,12.12472]
[1779109330380,44.49,77522.53,0.0,0.85931,9e-05,12.12472]
[1779109330429,44.49,77522.53,0.0,0.85931,9e-05,12.12472]
[1779109330562,44.49,77522.53,0.0,0.85931,9e-05,12.12472]
[1779109331067,44.49,77522.33,0.0,0.85929,9e-05,12.12571]
[1779109335096,44.49,77534.1,0.0,0.86038,9e-05,12.06372]
[1779109336103,44.49,77539.07,0.0,0.86084,9e-05,12.03768]
[1779109336635,44.49,77539.07,0.0,0.86084,9e-05,12.03768]
[1779109336645,44.49,77539.07,0.0,0.86084,9e-05,12.03768]
[1779109336812,44.49,77539.07,0.0,0.86084,9e-05,12.03768]
[1779109337110,44.49,77538.77,0.0,0.86081,9e-05,12.03933]
[1779109342145,44.49,77535.49,0.0,0.8605,9e-05,12.05689]
[1779109343152,44.49,77539.66,0.0,0.86088,9e-05,12.03507]
[1779109345166,44.49,77544.41,0.0,0.86132,9e-05,12.01035]
[1779109345408,44.49,77544.41,0.0,0.86132,9e-05,12.01035]
[1779109345458,44.49,77544.41,0.0,0.86132,9e-05,12.01035]
[1779109345563,44.49,77544.41,0.0,0.86132,9e-05,12.01035]
[1779109346173,44.49,77542.94,0.0,0.86118,9e-05,12.01818]
[1779109349150,44.49,77541.16,0.0,0.86101,9e-05,12.02775]
[1779109349201,44.49,77541.16,0.0,0.86101,9e-05,12.02775]
[1779109349310,44.49,77541.16,0.0,0.86101,9e-05,12.02775]
[1779109349271,44.49,77538.56,0.0,0.86077,9e-05,12.04149]
[1779109354973,44.5,77537.7,0.0,0.86073,9e-05,12.04147]
[1779109355024,44.5,77537.7,0.0,0.86073,9e-05,12.04147]
[1779109355060,44.5,77537.7,0.0,0.86073,9e-05,12.04147]
[1779109355236,44.5,77537.36,0.0,0.8607,9e-05,12.04334]
[1779109356244,44.5,77534.03,0.0,0.86039,9e-05,12.06089]
[1779109359291,44.5,77515.06,0.0,0.85863,9e-05,12.16061]
[1779109360269,44.5,77515.06,0.0,0.85863,9e-05,12.16061]
[1779109360293,44.5,77486.6,0.0,0.85597,9e-05,12.31034]
[1779109360659,44.5,77486.6,0.0,0.85597,9e-05,12.31034]
[1779109361297,44.5,77473.75,0.0,0.85476,9e-05,12.37802]
[1779109362303,44.5,77473.85,0.0,0.85477,9e-05,12.37749]
[1779109363115,44.5,77473.85,0.0,0.85477,9e-05,12.37749]
[1779109363310,44.5,77470.24,0.0,0.85443,9e-05,12.39649]
[1779109363704,44.5,77470.24,0.0,0.85443,9e-05,12.39649]
[1779109363810,44.5,77470.24,0.0,0.85443,9e-05,12.39649]
[1779109364118,44.5,77470.24,0.0,0.85443,9e-05,12.39649]
[1779109364332,44.5,77470.24,0.0,0.85443,9e-05,12.39649]
[1779109364378,44.5,77466.07,0.0,0.85404,9e-05,12.4184]
[1779109365326,44.5,77478.23,0.0,0.85519,9e-05,12.35434]
[1779109366333,44.5,77486.17,0.0,0.85593,9e-05,12.31258]
[1779109371368,44.5,77483.41,0.0,0.85567,9e-05,12.32738]
[1779109374389,44.5,77488.09,0.0,0.85611,9e-05,12.303]
[1779109375396,44.5,77483.88,0.0,0.85571,9e-05,12.32524]
[1779109376403,44.5,77477.75,0.0,0.85513,9e-05,12.35755]
[1779109379050,44.5,77474.65,0.0,0.85484,9e-05,12.37391]
[1779109379053,44.5,77474.65,0.0,0.85484,9e-05,12.37391]
[1779109379078,44.5,77474.65,0.0,0.85484,9e-05,12.37391]
[1779109379111,44.5,77474.65,0.0,0.85484,9e-05,12.37391]
[1779109379136,44.5,77474.65,0.0,0.85484,9e-05,12.37391]
[1779109379318,44.5,77474.65,0.0,0.85484,9e-05,12.37391]
[1779109379424,44.5,77475.53,0.0,0.85492,9e-05,12.36928]
[1779109381438,44.5,77481.31,0.0,0.85546,9e-05,12.33891]
[1779109382800,44.5,77481.31,0.0,0.85546,9e-05,12.33891]
[1779109382811,44.5,77481.31,0.0,0.85546,9e-05,12.33891]
[1779109383733,44.5,77481.43,0.0,0.85547,9e-05,12.33837]
[1779109384728,44.5,77479.86,0.0,0.85533,9e-05,12.34663]
[1779109384780,44.5,77479.86,0.0,0.85533,9e-05,12.34663]
[1779109384811,44.5,77479.86,0.0,0.85533,9e-05,12.34663]
[1779109384884,44.5,77477.7,0.0,0.85512,9e-05,12.35806]
[1779109386502,44.5,77476.16,0.0,0.85498,9e-05,12.36616]
[1779109386569,44.5,77476.16,0.0,0.85498,9e-05,12.36616]
[1779109388488,44.5,77471.02,0.0,0.85449,9e-05,12.3932]
[1779109389495,44.5,77464.78,0.0,0.8539,9e-05,12.426]
[1779109390581,44.5,77464.78,0.0,0.8539,9e-05,12.426]
[1779109390620,44.5,77459.07,0.0,0.85336,0.0001,12.45597]
[1779109393173,44.5,77456.47,0.0,0.85311,0.0001,12.46953]
[1779109393261,44.5,77456.47,0.0,0.85311,0.0001,12.46953]
[1779109393316,44.5,77456.47,0.0,0.85311,0.0001,12.46953]
[1779109393378,44.5,77456.03,0.0,0.85308,0.0001,12.47156]
[1779109395130,44.5,77455.52,0.0,0.85303,0.0001,12.47424]
[1779109395184,44.5,77455.52,0.0,0.85303,0.0001,12.47424]
[1779109395313,44.5,77455.52,0.0,0.85303,0.0001,12.47424]
[1779109396545,44.5,77459.75,0.0,0.85344,0.0001,12.45153]
[1779109398061,44.5,77459.75,0.0,0.85344,0.0001,12.45153]
[1779109398312,44.5,77459.75,0.0,0.85344,0.0001,12.45153]
[1779109398341,44.5,77459.75,0.0,0.85344,0.0001,12.45153]
[1779109398382,44.5,77464.84,0.0,0.85392,9e-05,12.42455]
[1779109398509,44.5,77464.84,0.0,0.85392,9e-05,12.42455]
[1779109398580,44.5,77464.84,0.0,0.85392,9e-05,12.42455]
[1779109398628,44.5,77464.84,0.0,0.85392,9e-05,12.42455]
[1779109398737,44.5,77459.73,0.0,0.85344,0.0001,12.45144]
[1779109400605,44.5,77457.14,0.0,0.85319,0.0001,12.46505]
[1779109400639,44.5,77452.32,0.0,0.85274,0.0001,12.49029]
[1779109402575,44.5,77451.3,0.0,0.85264,0.0001,12.49549]
[1779109404363,44.5,77448.34,0.0,0.85236,0.0001,12.51098]
[1779109404411,44.5,77448.34,0.0,0.85236,0.0001,12.51098]
[1779109404394,44.49,77455.32,0.0,0.85303,0.0001,12.47389]
[1779109404576,44.49,77455.32,0.0,0.85303,0.0001,12.47389]
[1779109405177,44.49,77455.32,0.0,0.85303,0.0001,12.47389]
[1779109405308,44.49,77455.32,0.0,0.85303,0.0001,12.47389]
[1779109405401,44.49,77460.51,0.0,0.85353,0.0001,12.44646]
[1779109405563,44.49,77460.51,0.0,0.85353,0.0001,12.44646]
[1779109405616,44.49,77457.02,0.0,0.8532,0.0001,12.46483]
[1779109407630,44.49,77452.24,0.0,0.85274,0.0001,12.48988]
[1779109412145,44.49,77453.11,0.0,0.85283,0.0001,12.48489]
[1779109412197,44.49,77453.11,0.0,0.85283,0.0001,12.48489]
[1779109412269,44.49,77453.11,0.0,0.85283,0.0001,12.48489]
[1779109412311,44.49,77453.11,0.0,0.85283,0.0001,12.48489]
[1779109412410,44.49,77451.88,0.0,0.85277,0.0001,12.48603]
[1779109414688,44.49,77451.91,0.0,0.85277,0.0001,12.48571]
[1779109416563,44.49,77453.75,0.0,0.85295,0.0001,12.47585]
[1779109416816,44.49,77453.75,0.0,0.85295,0.0001,12.47585]
[1779109416859,44.49,77453.75,0.0,0.85295,0.0001,12.47585]
[1779109417065,44.49,77453.75,0.0,0.85295,0.0001,12.47585]
[1779109417144,44.49,77455.54,0.0,0.85312,0.0001,12.4663]
[1779109417811,44.49,77455.54,0.0,0.85312,0.0001,12.4663]
[1779109418249,44.49,77455.54,0.0,0.85312,0.0001,12.4663]
[1779109418308,44.49,77455.54,0.0,0.85312,0.0001,12.4663]
[1779109418314,44.49,77455.54,0.0,0.85312,0.0001,12.4663]
[1779109418405,44.49,77454.33,0.0,0.85301,0.0001,12.47265]
[1779109418707,44.49,77449.84,0.0,0.85258,0.0001,12.49629]
[1779109420575,44.49,77449.02,0.0,0.8525,0.0001,12.50055]
[1779109420721,44.49,77448.08,0.0,0.85241,0.0001,12.50545]
[1779109423590,44.49,77449.09,0.0,0.85251,0.0001,12.50002]
[1779109423599,44.49,77449.09,0.0,0.85251,0.0001,12.50002]
[1779109423809,44.49,77449.09,0.0,0.85251,0.0001,12.50002]
[1779109425196,44.49,77449.18,0.0,0.85252,0.0001,12.49944]
[1779109425310,44.49,77449.18,0.0,0.85252,0.0001,12.49944]
[1779109425353,44.49,77447.49,0.0,0.85236,0.0001,12.50829]
[1779109425564,44.49,77447.49,0.0,0.85236,0.0001,12.50829]
[1779109425756,44.49,77444.52,0.0,0.85208,0.0001,12.52393]
[1779109428560,44.49,77442.17,0.0,0.85185,0.0001,12.53617]
[1779109428777,44.49,77441.67,0.0,0.85181,0.0001,12.53872]
[1779109429523,44.49,77441.67,0.0,0.85181,0.0001,12.53872]
[1779109429561,44.49,77441.67,0.0,0.85181,0.0001,12.53872]
[1779109430505,44.49,77443.45,0.0,0.85198,0.0001,12.52925]
[1779109431798,44.49,77439.15,0.0,0.85157,0.0001,12.55172]
[1779109432564,44.49,77439.15,0.0,0.85157,0.0001,12.55172]
[1779109433471,44.49,77439.15,0.0,0.85157,0.0001,12.55172]
[1779109432805,44.49,77442.95,0.0,0.85194,0.0001,12.53163]
[1779109433524,44.49,77442.95,0.0,0.85194,0.0001,12.53163]
[1779109433560,44.49,77442.95,0.0,0.85194,0.0001,12.53163]
[1779109433812,44.49,77438.81,0.0,0.85154,0.0001,12.55332]
[1779109436694,44.49,77439.72,0.0,0.85163,0.0001,12.54848]
[1779109436731,44.49,77439.72,0.0,0.85163,0.0001,12.54848]
[1779109441848,44.48,77440.92,0.0,0.85175,0.0001,12.54174]
[1779109442477,44.48,77440.92,0.0,0.85175,0.0001,12.54174]
[1779109442529,44.48,77440.42,0.0,0.8517,0.0001,12.54447]
[1779109442561,44.48,77440.42,0.0,0.8517,0.0001,12.54447]
[1779109443291,44.48,77440.42,0.0,0.8517,0.0001,12.54447]
[1779109443392,44.48,77440.79,0.0,0.85174,0.0001,12.54241]
[1779109443882,44.48,77448.32,0.0,0.85246,0.0001,12.50275]
[1779109444889,44.48,77457.24,0.0,0.85331,0.0001,12.45567]
[1779109447261,44.48,77457.95,0.0,0.85339,0.0001,12.45178]
[1779109447311,44.48,77457.95,0.0,0.85339,0.0001,12.45178]
[1779109447560,44.48,77459.81,0.0,0.85357,0.0001,12.44182]
[1779109447611,44.48,77459.81,0.0,0.85357,0.0001,12.44182]
[1779109447789,44.48,77459.81,0.0,0.85357,0.0001,12.44182]
[1779109447811,44.48,77459.81,0.0,0.85357,0.0001,12.44182]
[1779109447910,44.48,77461.14,0.0,0.85369,0.0001,12.43475]
[1779109452945,44.48,77469.08,0.0,0.85445,9e-05,12.39266]
[1779109453952,44.48,77473.06,0.0,0.85483,9e-05,12.37167]
[1779109454533,44.48,77473.06,0.0,0.85483,9e-05,12.37167]
[1779109454585,44.48,77473.06,0.0,0.85483,9e-05,12.37167]
[1779109454959,44.48,77473.55,0.0,0.85488,9e-05,12.36908]
[1779109456566,44.48,77473.02,0.0,0.85483,9e-05,12.37186]
[1779109462008,44.48,77474.53,0.0,0.85497,9e-05,12.36382]
[1779109463015,44.48,77481.66,0.0,0.85564,9e-05,12.32629]
[1779109464029,44.48,77487.58,0.0,0.8562,9e-05,12.29519]
[1779109465031,44.48,77483.05,0.0,0.85577,9e-05,12.3191]
[1779109466038,44.48,77479.62,0.0,0.85545,9e-05,12.3372]
[1779109471073,44.48,77483.73,0.0,0.85588,9e-05,12.3107]
[1779109473087,44.48,77480.06,0.0,0.85553,9e-05,12.33012]
[1779109474094,44.48,77482.71,0.0,0.85578,9e-05,12.31622]
[1779109476108,44.48,77472.33,0.0,0.8548,9e-05,12.37096]
[1779109477115,44.48,77475.55,0.0,0.8551,9e-05,12.35399]
[1779109482150,44.48,77479.57,0.0,0.85548,9e-05,12.33295]
[1779109483158,44.48,77482.58,0.0,0.85576,9e-05,12.31716]
[1779109484165,44.48,77485.28,0.0,0.85601,9e-05,12.30303]
[1779109487186,44.48,77487.63,0.0,0.85623,9e-05,12.29096]
[1779109492221,44.49,77483.79,0.0,0.85586,9e-05,12.31168]
[1779109493228,44.49,77481.48,0.0,0.85564,9e-05,12.32391]
[1779109498263,44.49,77482.76,0.0,0.85576,9e-05,12.31748]
[1779109503298,44.49,77479.9,0.0,0.85548,9e-05,12.33287]
[1779109504305,44.49,77477.13,0.0,0.85522,9e-05,12.34748]
[1779109509346,44.49,77481.25,0.0,0.85561,9e-05,12.32592]
[1779109512367,44.49,77484.03,0.0,0.85587,9e-05,12.31144]
[1779109517402,44.49,77483.7,0.0,0.85583,9e-05,12.31349]
[1779109522437,44.49,77484.42,0.0,0.85589,9e-05,12.31001]
[1779109527473,44.49,77483.12,0.0,0.85576,9e-05,12.31714]
[1779109532508,44.49,77484.07,0.0,0.85589,9e-05,12.30736]
[1779109533515,44.49,77478.73,0.0,0.85539,9e-05,12.3355]
[1779109534522,44.49,77475.44,0.0,0.85508,9e-05,12.35283]
[1779109535529,44.49,77468.65,0.0,0.85444,9e-05,12.38855]
[1779109536536,44.49,77465.9,0.0,0.85418,9e-05,12.40296]
[1779109537543,44.49,77468.93,0.0,0.85447,9e-05,12.38694]
[1779109538550,44.49,77471.41,0.0,0.8547,9e-05,12.37383]
[1779109543585,44.49,77471.45,0.0,0.85471,9e-05,12.37342]
[1779109545599,44.49,77462.84,0.0,0.8539,9e-05,12.41864]
[1779109546606,44.49,77459.85,0.0,0.85361,0.0001,12.43427]
[1779109551641,44.49,77458.85,0.0,0.85353,0.0001,12.43909]
[1779109555902,44.49,77458.03,0.0,0.85345,0.0001,12.44323]
[1779109561711,44.49,77459.53,0.0,0.8536,0.0001,12.43476]
[1779109566746,44.49,77459.31,0.0,0.85359,0.0001,12.43558]
[1779109569767,44.49,77466.12,0.0,0.85424,9e-05,12.39957]
[1779109570774,44.49,77475.45,0.0,0.85512,9e-05,12.35046]
[1779109571781,44.49,77479.52,0.0,0.85551,9e-05,12.32907]
[1779109572788,44.49,77482.55,0.0,0.85579,9e-05,12.31319]
[1779109575809,44.49,77489.12,0.0,0.8564,9e-05,12.27888]
[1779109577823,44.49,77492.08,0.0,0.85668,9e-05,12.2636]
[1779109580844,44.49,77489.36,0.0,0.85641,9e-05,12.27837]
[1779109581851,44.49,77486.0,0.0,0.85609,9e-05,12.29617]
[1779109583866,44.49,77483.1,0.0,0.85582,9e-05,12.31164]
[1779109588908,44.5,77483.18,0.0,0.8558,9e-05,12.31268]
[1779109589787,44.5,77483.18,0.0,0.8558,9e-05,12.31268]
[1779109595957,44.5,77480.73,0.0,0.85558,9e-05,12.3225]
[1779109600992,44.51,77480.65,0.0,0.85555,9e-05,12.32429]
[1779109605020,44.51,77475.41,0.0,0.85504,9e-05,12.35277]
[1779109606027,44.51,77471.85,0.0,0.8547,9e-05,12.37158]
[1779109609048,44.51,77476.57,0.0,0.85515,9e-05,12.34686]
[1779109612069,44.51,77473.74,0.0,0.85488,9e-05,12.36187]
[1779109617104,44.51,77474.22,0.0,0.85492,9e-05,12.35944]
[1779109622139,44.51,77474.13,0.0,0.85491,9e-05,12.35991]
[1779109624153,44.51,77476.46,0.0,0.85513,9e-05,12.34767]
[1779109629156,44.51,77477.13,0.0,0.85519,9e-05,12.34422]
[1779109631202,44.51,77482.41,0.0,0.85569,9e-05,12.31649]
[1779109636237,44.51,77482.69,0.0,0.85571,9e-05,12.31529]
[1779109640266,44.51,77492.36,0.0,0.85662,9e-05,12.26465]
[1779109641273,44.51,77502.24,0.0,0.85754,9e-05,12.21295]
[1779109642280,44.51,77493.5,0.0,0.85672,9e-05,12.25908]
[1779109645304,44.52,77484.54,0.0,0.85587,9e-05,12.30661]
[1779109646311,44.52,77479.35,0.0,0.85538,9e-05,12.33397]
[1779109648325,44.52,77482.97,0.0,0.85572,9e-05,12.31504]
[1779109651346,44.52,77480.88,0.0,0.85556,9e-05,12.32121]
[1779109654367,44.52,77484.77,0.0,0.85593,9e-05,12.30095]
[1779109657388,44.52,77487.24,0.0,0.85615,9e-05,12.28828]
[1779109662423,44.52,77481.69,0.0,0.85562,9e-05,12.31805]
[1779109663430,44.52,77479.09,0.0,0.85537,9e-05,12.3318]
[1779109664437,44.52,77482.22,0.0,0.85567,9e-05,12.31542]
[1779109665444,44.52,77486.76,0.0,0.85609,9e-05,12.29164]
[1779109667458,44.52,77490.19,0.0,0.85641,9e-05,12.27388]
[1779109671486,44.52,77487.88,0.0,0.85618,9e-05,12.2866]
[1779109677528,44.53,77488.09,0.0,0.85619,9e-05,12.28632]
[1779109682563,44.53,77486.85,0.0,0.85606,9e-05,12.29352]
[1779109683570,44.53,77482.15,0.0,0.85562,9e-05,12.31835]
[1779109684577,44.53,77478.74,0.0,0.85529,9e-05,12.33636]
[1779109686591,44.53,77476.49,0.0,0.85508,9e-05,12.34833]
[1779109688605,44.53,77473.94,0.0,0.85484,9e-05,12.36183]
[1779109689612,44.53,77468.93,0.0,0.85436,9e-05,12.3882]
[1779109692634,44.53,77466.52,0.0,0.85413,9e-05,12.40083]
[1779109693642,44.53,77460.02,0.0,0.85352,0.0001,12.43501]
[1779109696663,44.53,77457.66,0.0,0.85329,0.0001,12.44724]
[1779109698677,44.53,77461.13,0.0,0.85363,0.0001,12.42887]
[1779109699684,44.53,77466.29,0.0,0.85412,9e-05,12.40169]
[1779109704719,44.53,77465.93,0.0,0.85408,9e-05,12.40356]
[1779109709754,44.53,77466.72,0.0,0.85416,9e-05,12.39934]
[1779109712515,44.53,77466.26,0.0,0.85412,9e-05,12.40175]
[1779109718819,44.53,77466.91,0.0,0.85423,9e-05,12.39319]
[1779109719824,44.53,77463.2,0.0,0.85387,9e-05,12.41266]
[1779109720831,44.53,77465.49,0.0,0.85409,9e-05,12.40054]
[1779109725866,44.53,77467.63,0.0,0.8543,9e-05,12.38905]
[1779109729894,44.53,77463.92,0.0,0.85395,9e-05,12.40838]
[1779109731908,44.53,77460.52,0.0,0.85363,0.0001,12.4261]
[1779109736943,44.53,77461.19,0.0,0.8537,0.0001,12.42218]
[1779109741978,44.52,77461.6,0.0,0.85375,0.0001,12.41974]
[1779109747013,44.52,77461.53,0.0,0.85374,0.0001,12.41985]
[1779109750038,44.52,77458.49,0.0,0.85346,0.0001,12.43567]
[1779109755073,44.52,77458.86,0.0,0.8535,0.0001,12.43338]
[1779109758094,44.52,77456.11,0.0,0.85324,0.0001,12.44765]
[1779109761115,44.52,77450.58,0.0,0.85272,0.0001,12.47652]
[1779109766150,44.52,77449.43,0.0,0.85261,0.0001,12.48248]
[1779109771186,44.52,77448.93,0.0,0.85261,0.0001,12.47998]
[1779109776221,44.52,77449.5,0.0,0.85266,0.0001,12.47692]
[1779109780249,44.52,77446.11,0.0,0.85234,0.0001,12.49474]
[1779109785284,44.52,77446.31,0.0,0.85236,0.0001,12.49357]
[1779109787298,44.52,77451.07,0.0,0.85282,0.0001,12.46852]
[1779109788305,44.52,77453.45,0.0,0.85304,0.0001,12.45602]
[1779109793340,44.52,77451.73,0.0,0.85288,0.0001,12.46527]
[1779109796361,44.52,77449.11,0.0,0.85262,0.0001,12.47912]
[1779109800389,44.52,77445.69,0.0,0.8523,0.0001,12.49716]
[1779109801396,44.52,77442.54,0.0,0.85199,0.0001,12.51372]
[1779109804417,44.52,77445.59,0.0,0.85229,0.0001,12.49759]
[1779109808445,44.52,77449.64,0.0,0.85268,0.0001,12.47622]
[1779109809452,44.52,77455.08,0.0,0.8532,0.0001,12.44761]
[1779109810459,44.52,77458.12,0.0,0.85348,0.0001,12.43166]
[1779109815494,44.52,77457.96,0.0,0.85346,0.0001,12.43279]
[1779109820529,44.52,77453.61,0.0,0.85305,0.0001,12.4559]
[1779109821536,44.52,77448.16,0.0,0.85252,0.0001,12.48458]
[1779109825564,44.52,77452.67,0.0,0.85296,0.0001,12.46067]
[1779109827578,44.52,77455.31,0.0,0.85321,0.0001,12.44678]
[1779109829592,44.52,77458.33,0.0,0.8535,0.0001,12.43084]
[1779109831606,44.52,77453.87,0.0,0.85312,0.0001,12.44925]
[1779109832613,44.52,77450.34,0.0,0.85278,0.0001,12.46782]
[1779109835634,44.52,77454.79,0.0,0.85321,0.0001,12.44434]
[1779109836641,44.52,77458.5,0.0,0.85356,0.0001,12.42483]
[1779109841676,44.52,77459.95,0.0,0.8537,0.0001,12.41737]
[1779109846711,44.52,77460.07,0.0,0.85371,0.0001,12.4167]
[1779109850740,44.52,77448.91,0.0,0.85265,0.0001,12.47514]
[1779109851746,44.52,77441.35,0.0,0.85193,0.0001,12.51478]
[1779109852753,44.52,77431.95,0.0,0.85103,0.0001,12.5643]
[1779109853760,44.52,77438.73,0.0,0.85168,0.0001,12.52858]
[1779109854767,44.52,77441.37,0.0,0.85193,0.0001,12.51455]
[1779109858795,44.52,77438.65,0.0,0.85168,0.0001,12.52842]
[1779109863831,44.52,77440.2,0.0,0.85183,0.0001,12.52022]
[1779109868866,44.52,77439.16,0.0,0.85172,0.0001,12.52635]
[1779109873901,44.52,77438.71,0.0,0.85166,0.0001,12.52932]
[1779109876922,44.52,77441.65,0.0,0.85194,0.0001,12.51419]
[1779109877929,44.52,77444.82,0.0,0.85224,0.0001,12.49764]
[1779109879943,44.52,77448.19,0.0,0.85256,0.0001,12.48023]
[1779109883971,44.53,77450.91,0.0,0.85281,0.0001,12.46667]
[1779109886992,44.53,77454.18,0.0,0.85311,0.0001,12.44998]
[1779109891666,44.53,77455.52,0.0,0.85323,0.0001,12.44331]
[1779109892080,44.53,77454.12,0.0,0.85313,0.0001,12.44608]
[1779109892092,44.53,77433.78,0.0,0.85119,0.0001,12.55309]
[1779109893055,44.53,77429.64,0.0,0.85079,0.0001,12.57487]
[1779109895239,44.53,77431.01,0.0,0.85092,0.0001,12.56761]
[1779109895295,44.53,77431.33,0.0,0.85095,0.0001,12.56589]
[1779109898738,44.53,77432.57,0.0,0.85107,0.0001,12.5593]
[1779109898790,44.53,77432.57,0.0,0.85107,0.0001,12.5593]
[1779109898809,44.53,77432.57,0.0,0.85107,0.0001,12.5593]
[1779109898835,44.53,77434.96,0.0,0.8513,0.0001,12.5467]
[1779109899097,44.53,77438.35,0.0,0.85163,0.0001,12.52886]
[1779109902452,44.53,77439.18,0.0,0.85171,0.0001,12.52453]
[1779109902503,44.53,77439.18,0.0,0.85171,0.0001,12.52453]
[1779109902564,44.53,77439.18,0.0,0.85171,0.0001,12.52453]
[1779109902605,44.53,77444.64,0.0,0.85223,0.0001,12.49589]
[1779109903125,44.53,77447.92,0.0,0.85254,0.0001,12.47863]
[1779109906581,44.53,77449.32,0.0,0.85267,0.0001,12.47145]
[1779109906634,44.53,77449.32,0.0,0.85267,0.0001,12.47145]
[1779109906810,44.53,77449.32,0.0,0.85267,0.0001,12.47145]
[1779109911525,44.53,77451.88,0.0,0.85291,0.0001,12.45854]
[1779109911560,44.53,77451.88,0.0,0.85291,0.0001,12.45854]
[1779109911577,44.53,77451.88,0.0,0.85291,0.0001,12.45854]
[1779109911680,44.53,77451.88,0.0,0.85291,0.0001,12.45854]
[1779109911811,44.53,77451.88,0.0,0.85291,0.0001,12.45854]
[1779109915209,44.54,77449.54,0.0,0.85267,0.0001,12.47144]
[1779109918295,44.54,77447.87,0.0,0.85251,0.0001,12.48041]
[1779109918309,44.54,77447.87,0.0,0.85251,0.0001,12.48041]
[1779109918347,44.54,77447.87,0.0,0.85251,0.0001,12.48041]
[1779109920645,44.54,77447.36,0.0,0.85246,0.0001,12.48327]
[1779109920812,44.54,77447.36,0.0,0.85246,0.0001,12.48327]
[1779109926287,44.54,77447.09,0.0,0.85242,0.0001,12.48527]
[1779109927504,44.54,77447.09,0.0,0.85242,0.0001,12.48527]
[1779109927556,44.54,77447.09,0.0,0.85242,0.0001,12.48527]
[1779109927561,44.54,77447.09,0.0,0.85242,0.0001,12.48527]
[1779109931309,44.54,77447.93,0.0,0.8525,0.0001,12.48123]
[1779109935893,44.54,77446.64,0.0,0.85237,0.0001,12.48841]
[1779109937311,44.54,77448.79,0.0,0.85257,0.0001,12.47728]
[1779109939379,44.54,77453.65,0.0,0.85303,0.0001,12.45206]
[1779109940137,44.54,77453.65,0.0,0.85303,0.0001,12.45206]
[1779109940191,44.54,77453.65,0.0,0.85303,0.0001,12.45206]
[1779109940310,44.54,77453.65,0.0,0.85303,0.0001,12.45206]
[1779109941392,44.54,77458.2,0.0,0.85346,0.0001,12.42841]
[1779109946030,44.55,77459.48,0.0,0.85357,0.0001,12.42235]
[1779109946064,44.55,77459.48,0.0,0.85357,0.0001,12.42235]
[1779109946945,44.55,77459.48,0.0,0.85357,0.0001,12.42235]
[1779109947434,44.55,77466.4,0.0,0.85422,9e-05,12.38615]
[1779109948441,44.55,77468.63,0.0,0.85443,9e-05,12.37447]
[1779109949309,44.55,77468.63,0.0,0.85443,9e-05,12.37447]
[1779109953477,44.55,77471.74,0.0,0.85477,9e-05,12.35296]
[1779109954758,44.55,77471.74,0.0,0.85477,9e-05,12.35296]
[1779109954809,44.55,77471.74,0.0,0.85477,9e-05,12.35296]
[1779109954851,44.55,77477.84,0.0,0.85535,9e-05,12.32089]
[1779109955061,44.55,77477.84,0.0,0.85535,9e-05,12.32089]
[1779109960529,44.55,77485.69,0.0,0.85609,9e-05,12.27983]
[1779109961536,44.55,77488.79,0.0,0.85638,9e-05,12.26363]
[1779109962089,44.55,77488.79,0.0,0.85638,9e-05,12.26363]
[1779109962140,44.55,77488.79,0.0,0.85638,9e-05,12.26363]
[1779109962311,44.55,77488.79,0.0,0.85638,9e-05,12.26363]
[1779109963313,44.55,77489.7,0.0,0.85646,9e-05,12.25896]
[1779109963550,44.55,77489.2,0.0,0.85641,9e-05,12.2617]
[1779109967655,44.55,77490.92,0.0,0.85657,9e-05,12.25304]
[1779109967706,44.55,77490.92,0.0,0.85657,9e-05,12.25304]
[1779109967812,44.55,77490.92,0.0,0.85657,9e-05,12.25304]
[1779109973620,44.55,77491.92,0.0,0.85664,9e-05,12.24878]
[1779109974246,44.55,77491.92,0.0,0.85664,9e-05,12.24878]
[1779109974310,44.55,77491.92,0.0,0.85664,9e-05,12.24878]
[1779109974857,44.55,77491.92,0.0,0.85664,9e-05,12.24878]
[1779109974940,44.55,77495.23,0.0,0.85695,9e-05,12.23155]
[1779109975634,44.55,77497.92,0.0,0.8572,9e-05,12.2176]
[1779109977311,44.55,77498.04,0.0,0.85721,9e-05,12.21717]
[1779109979663,44.56,77492.06,0.0,0.85664,9e-05,12.2491]
[1779109981474,44.56,77492.28,0.0,0.85666,9e-05,12.24809]
[1779109981526,44.56,77492.28,0.0,0.85666,9e-05,12.24809]
[1779109981690,44.56,77489.68,0.0,0.85641,9e-05,12.2619]
[1779109985311,44.56,77491.18,0.0,0.85654,9e-05,12.25442]
[1779109990747,44.56,77492.92,0.0,0.85669,9e-05,12.24615]
[1779109995782,44.56,77492.31,0.0,0.85662,9e-05,12.25009]
[1779109998910,44.56,77490.63,0.0,0.85646,9e-05,12.2592]
[1779110001824,44.57,77485.41,0.0,0.85596,9e-05,12.28708]
[1779110006859,44.57,77484.65,0.0,0.85588,9e-05,12.29153]
[1779110011637,44.57,77485.03,0.0,0.85591,9e-05,12.28989]
[1779110015922,44.57,77482.13,0.0,0.85568,9e-05,12.30054]
[1779110020957,44.57,77481.76,0.0,0.85563,9e-05,12.30288]
[1779110025993,44.57,77482.08,0.0,0.85566,9e-05,12.30155]
[1779110026999,44.57,77479.85,0.0,0.85545,9e-05,12.31333]
[1779110032035,44.57,77479.48,0.0,0.85541,9e-05,12.31549]
[1779110035056,44.57,77482.32,0.0,0.85567,9e-05,12.3007]
[1779110040091,44.57,77481.38,0.0,0.85558,9e-05,12.3059]
[1779110045126,44.58,77480.69,0.0,0.85551,9e-05,12.30975]
[1779110050161,44.58,77481.0,0.0,0.85554,9e-05,12.30834]
[1779110055196,44.58,77483.97,0.0,0.85581,9e-05,12.29299]
[1779110060231,44.58,77484.09,0.0,0.85582,9e-05,12.29269]
[1779110063252,44.58,77486.41,0.0,0.85603,9e-05,12.2807]
[1779110064259,44.58,77488.78,0.0,0.85625,9e-05,12.26834]
[1779110069294,44.58,77486.72,0.0,0.85605,9e-05,12.2796]
[1779110070301,44.58,77483.68,0.0,0.85576,9e-05,12.29563]
[1779110072315,44.58,77481.46,0.0,0.8556,9e-05,12.30238]
[1779110074329,44.58,77477.74,0.0,0.85525,9e-05,12.32199]
[1779110079364,44.58,77477.47,0.0,0.85522,9e-05,12.32357]
[1779110084399,44.58,77476.25,0.0,0.8551,9e-05,12.33011]
[1779110087420,44.58,77472.65,0.0,0.85476,9e-05,12.34913]
[1779110088427,44.58,77468.66,0.0,0.85438,9e-05,12.37014]
[1779110093463,44.58,77469.87,0.0,0.85449,9e-05,12.36396]
[1779110098498,44.58,77459.02,0.0,0.85346,0.0001,12.42112]
[1779110099505,44.58,77449.61,0.0,0.85256,0.0001,12.47057]
[1779110100513,44.58,77447.5,0.0,0.85236,0.0001,12.48159]
[1779110101520,44.58,77443.82,0.0,0.85201,0.0001,12.50079]
[1779110102527,44.58,77446.17,0.0,0.85224,0.0001,12.48838]
[1779110104555,44.58,77452.56,0.0,0.85285,0.0001,12.45463]
[1779110109548,44.58,77453.5,0.0,0.85294,0.0001,12.4495]
[1779110114645,44.58,77449.77,0.0,0.85259,0.0001,12.46875]
[1779110118673,44.58,77444.42,0.0,0.85208,0.0001,12.49674]
[1779110119680,44.58,77440.68,0.0,0.85172,0.0001,12.51649]
[1779110120687,44.58,77436.26,0.0,0.8513,0.0001,12.53978]
[1779110125722,44.58,77435.36,0.0,0.85121,0.0001,12.54469]
[1779110126730,44.58,77431.05,0.0,0.85079,0.0001,12.56748]
[1779110127737,44.58,77428.04,0.0,0.8505,0.0001,12.5834]
[1779110128744,44.58,77425.56,0.0,0.85026,0.0001,12.59651]
[1779110129751,44.58,77423.2,0.0,0.85003,0.0001,12.60896]
[1779110130758,44.58,77419.73,0.0,0.84969,0.0001,12.62726]
[1779110131765,44.58,77416.04,0.0,0.84938,0.0001,12.64168]
[1779110133779,44.58,77412.73,0.0,0.84906,0.0001,12.65908]
[1779110135793,44.58,77402.79,0.0,0.84809,0.0001,12.71131]
[1779110137807,44.58,77400.5,0.0,0.84787,0.0001,12.72332]
[1779110141184,44.58,77400.51,0.0,0.84788,0.0001,12.72306]
[1779110141234,44.58,77399.09,0.0,0.84774,0.0001,12.73042]
[1779110141312,44.58,77399.09,0.0,0.84774,0.0001,12.73042]
[1779110141836,44.58,77398.07,0.0,0.84764,0.0001,12.73565]
[1779110145864,44.58,77395.78,0.0,0.84742,0.0001,12.74762]
[1779110150119,44.58,77391.57,0.0,0.847,0.0001,12.77028]
[1779110151906,44.58,77388.1,0.0,0.84665,0.0001,12.78883]
[1779110153920,44.58,77383.48,0.0,0.84619,0.0001,12.81337]
[1779110157948,44.59,77377.64,0.0,0.84561,0.0001,12.84446]
[1779110161976,44.59,77380.92,0.0,0.84592,0.0001,12.82797]
[1779110166006,44.59,77374.08,0.0,0.84524,0.0001,12.86428]
[1779110167013,44.59,77371.63,0.0,0.845,0.0001,12.8772]
[1779110169026,44.59,77368.11,0.0,0.84465,0.0001,12.89574]
[1779110172047,44.59,77365.18,0.0,0.84435,0.0001,12.91137]
[1779110173054,44.59,77362.62,0.0,0.8441,0.0001,12.92494]
[1779110175068,44.59,77358.02,0.0,0.84364,0.0001,12.94927]
[1779110176075,44.59,77356.28,0.0,0.84346,0.0001,12.95846]
[1779110177082,44.59,77354.8,0.0,0.84332,0.0001,12.96627]
[1779110178186,44.59,77354.8,0.0,0.84332,0.0001,12.96627]
[1779110178236,44.59,77355.78,0.0,0.84341,0.0001,12.96113]
[1779110179096,44.59,77358.41,0.0,0.84367,0.0001,12.94733]
[1779110180103,44.59,77357.94,0.0,0.84363,0.0001,12.94991]
[1779110182117,44.59,77358.08,0.0,0.84364,0.0001,12.94924]
[1779110184131,44.59,77359.74,0.0,0.8438,0.0001,12.94057]
[1779110185138,44.59,77362.87,0.0,0.84411,0.0001,12.92415]
[1779110187152,44.59,77357.27,0.0,0.84355,0.0001,12.9538]
[1779110188159,44.59,77353.97,0.0,0.84322,0.0001,12.97118]
[1779110189166,44.59,77352.7,0.0,0.8431,0.0001,12.97786]
[1779110190173,44.59,77353.03,0.0,0.84313,0.0001,12.97611]
[1779110193194,44.59,77352.59,0.0,0.84313,0.0001,12.97339]
[1779110195208,44.59,77356.53,0.0,0.84352,0.0001,12.95268]
[1779110196215,44.59,77360.37,0.0,0.84391,0.0001,12.93252]
[1779110198229,44.59,77363.72,0.0,0.84424,0.0001,12.91505]
[1779110200243,44.59,77366.62,0.0,0.84452,0.0001,12.89999]
[1779110205278,44.6,77364.08,0.0,0.84426,0.0001,12.9139]
[1779110211320,44.6,77366.22,0.0,0.84446,0.0001,12.90335]
[1779110212327,44.6,77370.36,0.0,0.84486,0.0001,12.88171]
[1779110213334,44.6,77376.21,0.0,0.84544,0.0001,12.85112]
[1779110215348,44.6,77379.75,0.0,0.84578,0.0001,12.83292]
[1779110217362,44.6,77382.07,0.0,0.84601,0.0001,12.82085]
[1779110222397,44.6,77381.7,0.0,0.84596,0.0001,12.82315]
[1779110225075,44.6,77381.14,0.0,0.84591,0.0001,12.82616]
[1779110226595,44.6,77377.78,0.0,0.84557,0.0001,12.84401]
[1779110229446,44.6,77369.39,0.0,0.84474,0.0001,12.88825]
[1779110230453,44.61,77362.91,0.0,0.8441,0.0001,12.92245]
[1779110236496,44.61,77357.68,0.0,0.84357,0.0001,12.95049]
[1779110238212,44.61,77357.68,0.0,0.84357,0.0001,12.95049]
[1779110238222,44.61,77354.14,0.0,0.84321,0.0001,12.96917]
[1779110238509,44.61,77353.66,0.0,0.84317,0.0001,12.9717]
[1779110239516,44.61,77352.04,0.0,0.843,0.0001,12.98024]
[1779110241530,44.61,77351.62,0.0,0.84296,0.0001,12.98248]
[1779110242537,44.61,77354.21,0.0,0.84322,0.0001,12.96888]
[1779110243544,44.61,77359.02,0.0,0.8437,0.0001,12.94363]
[1779110244551,44.61,77371.55,0.0,0.84494,0.0001,12.87784]
[1779110245558,44.61,77379.34,0.0,0.84571,0.0001,12.83691]
[1779110246566,44.61,77383.97,0.0,0.84616,0.0001,12.81265]
[1779110248579,44.61,77381.11,0.0,0.84588,0.0001,12.82791]
[1779110251600,44.61,77378.54,0.0,0.84566,0.0001,12.83664]
[1779110253614,44.61,77375.81,0.0,0.84539,0.0001,12.85114]
[1779110256048,44.61,77374.61,0.0,0.84527,0.0001,12.85751]
[1779110260663,44.61,77371.41,0.0,0.84495,0.0001,12.87452]
[1779110265698,44.61,77372.03,0.0,0.84501,0.0001,12.87132]
[1779110266705,44.61,77374.72,0.0,0.84528,0.0001,12.85718]
[1779110270733,44.61,77379.45,0.0,0.84574,0.0001,12.83241]
[1779110272747,44.61,77382.05,0.0,0.846,0.0001,12.81884]
[1779110274761,44.61,77384.42,0.0,0.84623,0.0001,12.80653]
[1779110277782,44.61,77381.53,0.0,0.84594,0.0001,12.82207]
[1779110279836,44.61,77379.35,0.0,0.84572,0.0001,12.8336]
[1779110279896,44.61,77379.35,0.0,0.84572,0.0001,12.8336]
[1779110279915,44.61,77378.6,0.0,0.84565,0.0001,12.83759]
[1779110281810,44.61,77374.71,0.0,0.84526,0.0001,12.8581]
[1779110283809,44.61,77372.74,0.0,0.84507,0.0001,12.86846]
[1779110285335,44.61,77372.77,0.0,0.84507,0.0001,12.8683]
[1779110285387,44.61,77373.21,0.0,0.84511,0.0001,12.86598]
[1779110285562,44.61,77373.21,0.0,0.84511,0.0001,12.86598]
[1779110286668,44.61,77374.4,0.0,0.84523,0.0001,12.85973]
[1779110286719,44.61,77374.4,0.0,0.84523,0.0001,12.85973]
[1779110286810,44.61,77374.4,0.0,0.84523,0.0001,12.85973]
[1779110286848,44.61,77374.39,0.0,0.84523,0.0001,12.85978]
[1779110291883,44.61,77374.15,0.0,0.84521,0.0001,12.86105]
[1779110293165,44.61,77374.15,0.0,0.84521,0.0001,12.86105]
[1779110293217,44.61,77374.15,0.0,0.84521,0.0001,12.86105]
[1779110293313,44.61,77374.15,0.0,0.84521,0.0001,12.86105]
[1779110293953,44.61,77374.08,0.0,0.8452,0.0001,12.86142]
[1779110294004,44.61,77374.08,0.0,0.8452,0.0001,12.86142]
[1779110294059,44.61,77374.08,0.0,0.8452,0.0001,12.86142]
[1779110294134,44.61,77374.02,0.0,0.84519,0.0001,12.86173]
[1779110299939,44.61,77376.03,0.0,0.84539,0.0001,12.85116]
[1779110302746,44.61,77377.06,0.0,0.84549,0.0001,12.84575]
[1779110302797,44.61,77377.06,0.0,0.84549,0.0001,12.84575]
[1779110302811,44.61,77377.06,0.0,0.84549,0.0001,12.84575]
[1779110304062,44.61,77378.5,0.0,0.84564,0.0001,12.83819]
[1779110304310,44.61,77378.5,0.0,0.84564,0.0001,12.83819]
[1779110304111,44.61,77379.23,0.0,0.84571,0.0001,12.83438]
[1779110307435,44.61,77382.06,0.0,0.84598,0.0001,12.81961]
[1779110307563,44.61,77382.06,0.0,0.84598,0.0001,12.81961]
[1779110307694,44.61,77382.06,0.0,0.84598,0.0001,12.81961]
[1779110309811,44.62,77384.31,0.0,0.8462,0.0001,12.80789]
[1779110311672,44.62,77391.15,0.0,0.84692,0.0001,12.76708]
[1779110311722,44.62,77391.15,0.0,0.84692,0.0001,12.76708]
[1779110311815,44.62,77391.15,0.0,0.84692,0.0001,12.76708]
[1779110312026,44.62,77391.12,0.0,0.84691,0.0001,12.76736]
[1779110316301,44.62,77389.23,0.0,0.84672,0.0001,12.77764]
[1779110316311,44.62,77389.23,0.0,0.84672,0.0001,12.77764]
[1779110318185,44.62,77389.2,0.0,0.84672,0.0001,12.7779]
[1779110319814,44.62,77388.05,0.0,0.8466,0.0001,12.78427]
[1779110322997,44.62,77382.71,0.0,0.84607,0.0001,12.81259]
[1779110323048,44.62,77382.71,0.0,0.84607,0.0001,12.81259]
[1779110323062,44.62,77382.71,0.0,0.84607,0.0001,12.81259]
[1779110323109,44.62,77377.97,0.0,0.8456,0.0001,12.83757]
[1779110324184,44.62,77377.97,0.0,0.8456,0.0001,12.83757]
[1779110324234,44.62,77377.97,0.0,0.8456,0.0001,12.83757]
[1779110324310,44.62,77377.97,0.0,0.8456,0.0001,12.83757]
[1779110324335,44.62,77374.98,0.0,0.8453,0.0001,12.85332]
[1779110331167,44.62,77374.56,0.0,0.84526,0.0001,12.85559]
[1779110332792,44.62,77377.22,0.0,0.84552,0.0001,12.84163]
[1779110332814,44.62,77377.22,0.0,0.84552,0.0001,12.84163]
[1779110334483,44.62,77376.95,0.0,0.8455,0.0001,12.84312]
[1779110334880,44.62,77376.95,0.0,0.8455,0.0001,12.84312]
[1779110334933,44.62,77376.95,0.0,0.8455,0.0001,12.84312]
[1779110335064,44.62,77376.95,0.0,0.8455,0.0001,12.84312]
[1779110335195,44.62,77376.48,0.0,0.84545,0.0001,12.84563]
[1779110335812,44.62,77376.48,0.0,0.84545,0.0001,12.84563]
[1779110340423,44.62,77373.89,0.0,0.84519,0.0001,12.85934]
[1779110340563,44.62,77374.05,0.0,0.84521,0.0001,12.85852]
[1779110340587,44.62,77374.05,0.0,0.84521,0.0001,12.85852]
[1779110341034,44.62,77374.05,0.0,0.84521,0.0001,12.85852]
[1779110341065,44.62,77374.05,0.0,0.84521,0.0001,12.85852]
[1779110341237,44.62,77370.56,0.0,0.84486,0.0001,12.87688]
[1779110342199,44.62,77370.56,0.0,0.84486,0.0001,12.87688]
[1779110342251,44.62,77370.56,0.0,0.84486,0.0001,12.87688]
[1779110342310,44.62,77370.56,0.0,0.84486,0.0001,12.87688]
[1779110342403,44.62,77366.12,0.0,0.84442,0.0001,12.90021]
[1779110344258,44.62,77373.74,0.0,0.84518,0.0001,12.86013]
[1779110346022,44.62,77374.19,0.0,0.84522,0.0001,12.85778]
[1779110346064,44.62,77374.19,0.0,0.84522,0.0001,12.85778]
[1779110346074,44.62,77374.19,0.0,0.84522,0.0001,12.85778]
[1779110346272,44.62,77377.32,0.0,0.84553,0.0001,12.84135]
[1779110347378,44.62,77377.32,0.0,0.84553,0.0001,12.84135]
[1779110347393,44.62,77376.92,0.0,0.84549,0.0001,12.8435]
[1779110347563,44.62,77376.92,0.0,0.84549,0.0001,12.8435]
[1779110347739,44.62,77376.92,0.0,0.84549,0.0001,12.8435]
[1779110347790,44.62,77376.92,0.0,0.84549,0.0001,12.8435]
[1779110347810,44.62,77376.92,0.0,0.84549,0.0001,12.8435]
[1779110349293,44.62,77383.24,0.0,0.84611,0.0001,12.81041]
[1779110351947,44.62,77382.39,0.0,0.84602,0.0001,12.81507]
[1779110351998,44.62,77382.39,0.0,0.84602,0.0001,12.81507]
[1779110352060,44.62,77382.39,0.0,0.84602,0.0001,12.81507]
[1779110352314,44.62,77383.92,0.0,0.84617,0.0001,12.80713]
[1779110353589,44.62,77384.98,0.0,0.84627,0.0001,12.80166]
[1779110353641,44.62,77384.98,0.0,0.84627,0.0001,12.80166]
[1779110353815,44.62,77384.98,0.0,0.84627,0.0001,12.80166]
[1779110359363,44.63,77386.29,0.0,0.84639,0.0001,12.79552]
[1779110359916,44.63,77386.29,0.0,0.84639,0.0001,12.79552]
[1779110359967,44.63,77386.29,0.0,0.84639,0.0001,12.79552]
[1779110360060,44.63,77386.29,0.0,0.84639,0.0001,12.79552]
[1779110360210,44.63,77386.29,0.0,0.84639,0.0001,12.79552]
[1779110360262,44.63,77386.29,0.0,0.84639,0.0001,12.79552]
[1779110360370,44.63,77386.33,0.0,0.84639,0.0001,12.79543]
[1779110365406,44.63,77385.67,0.0,0.84631,0.0001,12.79952]
[1779110368545,44.63,77385.73,0.0,0.84631,0.0001,12.79957]
[1779110368563,44.63,77385.73,0.0,0.84631,0.0001,12.79957]
[1779110368615,44.63,77385.73,0.0,0.84631,0.0001,12.79957]
[1779110369434,44.63,77385.83,0.0,0.84632,0.0001,12.79916]
[1779110373421,44.63,77388.86,0.0,0.84666,0.0001,12.77861]
[1779110373463,44.63,77388.85,0.0,0.84665,0.0001,12.77881]
[1779110373562,44.63,77388.85,0.0,0.84665,0.0001,12.77881]
[1779110384540,44.64,77388.24,0.0,0.84657,0.0001,12.78355]
[1779110385793,44.64,77388.24,0.0,0.84657,0.0001,12.78355]
[1779110385814,44.64,77388.24,0.0,0.84657,0.0001,12.78355]
[1779110385844,44.64,77388.24,0.0,0.84657,0.0001,12.78355]
[1779110386239,44.64,77388.24,0.0,0.84657,0.0001,12.78355]
[1779110386314,44.64,77388.24,0.0,0.84657,0.0001,12.78355]
[1779110386393,44.64,77388.65,0.0,0.8466,0.0001,12.78168]
[1779110387561,44.64,77382.77,0.0,0.84602,0.0001,12.81268]
[1779110391935,44.64,77380.59,0.0,0.8458,0.0001,12.82438]
[1779110391940,44.64,77380.59,0.0,0.8458,0.0001,12.82438]
[1779110392066,44.64,77380.59,0.0,0.8458,0.0001,12.82438]
[1779110392160,44.64,77380.44,0.0,0.84578,0.0001,12.82533]
[1779110394610,44.64,77384.55,0.0,0.84619,0.0001,12.80393]
[1779110397770,44.64,77382.8,0.0,0.84601,0.0001,12.81335]
[1779110397816,44.64,77382.8,0.0,0.84601,0.0001,12.81335]
[1779110397821,44.64,77382.8,0.0,0.84601,0.0001,12.81335]
[1779110397871,44.64,77381.18,0.0,0.84585,0.0001,12.82196]
[1779110399649,44.64,77380.68,0.0,0.8458,0.0001,12.82468]
[1779110399816,44.64,77380.68,0.0,0.8458,0.0001,12.82468]
[1779110399915,44.64,77380.61,0.0,0.84579,0.0001,12.82522]
[1779110405809,44.64,77380.61,0.0,0.84578,0.0001,12.82559]
[1779110409989,44.65,77380.61,0.0,0.84577,0.0001,12.82596]
[1779110410041,44.65,77380.61,0.0,0.84577,0.0001,12.82596]
[1779110410061,44.65,77380.61,0.0,0.84577,0.0001,12.82596]
[1779110410134,44.65,77381.04,0.0,0.84581,0.0001,12.8239]
[1779110413751,44.65,77376.5,0.0,0.84536,0.0001,12.84802]
[1779110414582,44.65,77376.5,0.0,0.84536,0.0001,12.84802]
[1779110414628,44.65,77376.5,0.0,0.84536,0.0001,12.84802]
[1779110414810,44.65,77376.5,0.0,0.84536,0.0001,12.84802]
[1779110414883,44.65,77375.94,0.0,0.8453,0.0001,12.85103]
[1779110420353,44.65,77375.72,0.0,0.84528,0.0001,12.85245]
[1779110420392,44.65,77375.72,0.0,0.84528,0.0001,12.85245]
[1779110420454,44.65,77375.68,0.0,0.84527,0.0001,12.8528]
[1779110420561,44.65,77375.68,0.0,0.84527,0.0001,12.8528]
[1779110422814,44.65,77372.03,0.0,0.84491,0.0001,12.8721]
[1779110424828,44.65,77367.28,0.0,0.84444,0.0001,12.89715]
[1779110427297,44.65,77366.59,0.0,0.84437,0.0001,12.90079]
[1779110427311,44.65,77366.59,0.0,0.84437,0.0001,12.90079]
[1779110427349,44.65,77366.59,0.0,0.84437,0.0001,12.90079]
[1779110427398,44.65,77366.89,0.0,0.8444,0.0001,12.89921]
[1779110429004,44.65,77366.51,0.0,0.84436,0.0001,12.9012]
[1779110429060,44.65,77366.51,0.0,0.84436,0.0001,12.9012]
[1779110429087,44.65,77367.19,0.0,0.84443,0.0001,12.89762]
[1779110429863,44.65,77359.79,0.0,0.84369,0.0001,12.93648]
[1779110432884,44.65,77358.54,0.0,0.84361,0.0001,12.93823]
[1779110437086,44.65,77359.25,0.0,0.84367,0.0001,12.93507]
[1779110437134,44.65,77359.25,0.0,0.84367,0.0001,12.93507]
[1779110437311,44.65,77359.25,0.0,0.84367,0.0001,12.93507]
[1779110437410,44.65,77359.14,0.0,0.84365,0.0001,12.93602]
[1779110442954,44.66,77360.28,0.0,0.84375,0.0001,12.9311]
[1779110445225,44.66,77360.46,0.0,0.84376,0.0001,12.93015]
[1779110445272,44.66,77360.46,0.0,0.84376,0.0001,12.93015]
[1779110445311,44.66,77360.46,0.0,0.84376,0.0001,12.93015]
[1779110445321,44.66,77360.33,0.0,0.84375,0.0001,12.93103]
[1779110451010,44.66,77359.74,0.0,0.84369,0.0001,12.93419]
[1779110457052,44.66,77359.74,0.0,0.84368,0.0001,12.93445]
[1779110460633,44.66,77359.63,0.0,0.84367,0.0001,12.93506]
[1779110460681,44.66,77359.63,0.0,0.84367,0.0001,12.93506]
[1779110460811,44.66,77359.63,0.0,0.84367,0.0001,12.93506]
[1779110461080,44.66,77359.62,0.0,0.84367,0.0001,12.93522]
[1779110465041,44.66,77358.26,0.0,0.84353,0.0001,12.94246]
[1779110465060,44.66,77358.26,0.0,0.84353,0.0001,12.94246]
[1779110465108,44.66,77356.28,0.0,0.84333,0.0001,12.95287]
[1779110466194,44.66,77356.28,0.0,0.84333,0.0001,12.95287]
[1779110467810,44.66,77355.91,0.0,0.8433,0.0001,12.95482]
[1779110468129,44.66,77355.95,0.0,0.8433,0.0001,12.95461]
[1779110472104,44.66,77354.99,0.0,0.84321,0.0001,12.95964]
[1779110472109,44.66,77354.99,0.0,0.84321,0.0001,12.95964]
[1779110472311,44.66,77354.99,0.0,0.84321,0.0001,12.95964]
[1779110472411,44.66,77354.87,0.0,0.84319,0.0001,12.96026]
[1779110478203,44.66,77352.81,0.0,0.84299,0.0001,12.97101]
[1779110481612,44.66,77352.68,0.0,0.84297,0.0001,12.97212]
[1779110481664,44.66,77352.68,0.0,0.84297,0.0001,12.97212]
[1779110481814,44.66,77352.68,0.0,0.84297,0.0001,12.97212]
[1779110483238,44.66,77352.73,0.0,0.84297,0.0001,12.97215]
[1779110485952,44.66,77352.49,0.0,0.84294,0.0001,12.97356]
[1779110487814,44.66,77351.79,0.0,0.84286,0.0001,12.97769]
[1779110488273,44.66,77351.8,0.0,0.84286,0.0001,12.97779]
[1779110491788,44.67,77350.01,0.0,0.84272,0.0001,12.98263]
[1779110491795,44.67,77350.01,0.0,0.84272,0.0001,12.98263]
[1779110491818,44.67,77350.01,0.0,0.84272,0.0001,12.98263]
[1779110492301,44.67,77349.06,0.0,0.84262,0.0001,12.98777]
[1779110494315,44.67,77346.27,0.0,0.84234,0.0001,13.0027]
[1779110496852,44.67,77344.38,0.0,0.84215,0.0001,13.01286]
[1779110496862,44.67,77344.38,0.0,0.84215,0.0001,13.01286]
[1779110497071,44.67,77344.38,0.0,0.84215,0.0001,13.01286]
[1779110497336,44.67,77344.93,0.0,0.8422,0.0001,13.01009]
[1779110498343,44.67,77347.61,0.0,0.84246,0.0001,12.99614]
[1779110502645,44.67,77347.08,0.0,0.8424,0.0001,12.99946]
[1779110502797,44.67,77347.08,0.0,0.8424,0.0001,12.99946]
[1779110503379,44.67,77346.32,0.0,0.84232,0.0001,13.00358]
[1779110503808,44.67,77346.32,0.0,0.84232,0.0001,13.00358]
[1779110508632,44.67,77345.87,0.0,0.84227,0.0001,13.00658]
[1779110514456,44.68,77345.89,0.0,0.84225,0.0001,13.00726]
[1779110519491,44.68,77345.99,0.0,0.84225,0.0001,13.00739]
[1779110523519,44.68,77348.36,0.0,0.84248,0.0001,12.9955]
[1779110528554,44.68,77348.5,0.0,0.84248,0.0001,12.99551]
[1779110533589,44.69,77348.95,0.0,0.84251,0.0001,12.99388]
[1779110538624,44.69,77348.46,0.0,0.84245,0.0001,12.99716]
[1779110543659,44.69,77347.67,0.0,0.84236,0.0001,13.002]
[1779110548694,44.69,77347.73,0.0,0.84235,0.0001,13.0024]
[1779110553729,44.7,77347.88,0.0,0.8424,0.0001,12.99735]
[1779110558768,44.7,77345.75,0.0,0.84217,0.0001,13.0093]
[1779110563803,44.7,77345.69,0.0,0.84215,0.0001,13.01037]
[1779110568838,44.7,77345.83,0.0,0.84215,0.0001,13.01042]
[1779110573873,44.71,77345.76,0.0,0.84213,0.0001,13.01158]
[1779110578908,44.71,77345.57,0.0,0.84209,0.0001,13.01335]
[1779110581935,44.71,77349.76,0.0,0.8425,0.0001,12.99185]
[1779110582939,44.71,77352.53,0.0,0.84278,0.0001,12.97749]
[1779110587974,44.72,77354.19,0.0,0.84292,0.0001,12.96974]
[1779110593012,44.72,77353.93,0.0,0.84288,0.0001,12.972]
[1779110598047,44.72,77353.6,0.0,0.84283,0.0001,12.97457]
[1779110603082,44.72,77356.69,0.0,0.84313,0.0001,12.95913]
[1779110608117,44.73,77354.84,0.0,0.84293,0.0001,12.96974]
[1779110612145,44.73,77351.62,0.0,0.84264,0.0001,12.98218]
[1779110614159,44.73,77354.75,0.0,0.84295,0.0001,12.96604]
[1779110618187,44.73,77357.39,0.0,0.8432,0.0001,12.95282]
[1779110620201,44.73,77359.95,0.0,0.84345,0.0001,12.93946]
[1779110625236,44.74,77358.69,0.0,0.84331,0.0001,12.94683]
[1779110630271,44.74,77366.79,0.0,0.8441,0.0001,12.90525]
[1779110631278,44.74,77374.87,0.0,0.8449,0.0001,12.86296]
[1779110636313,44.74,77373.84,0.0,0.84479,0.0001,12.86897]
[1779110641348,44.74,77373.45,0.0,0.84474,0.0001,12.87166]
[1779110642774,44.74,77373.54,0.0,0.84474,0.0001,12.87132]
[1779110643362,44.74,77370.85,0.0,0.84447,0.0001,12.88556]
[1779110648397,44.75,77367.94,0.0,0.84418,0.0001,12.90137]
[1779110650411,44.75,77365.64,0.0,0.84394,0.0001,12.91361]
[1779110655446,44.75,77365.36,0.0,0.84391,0.0001,12.91545]
[1779110659749,44.75,77364.9,0.0,0.84386,0.0001,12.91792]
[1779110663503,44.75,77358.53,0.0,0.84322,0.0001,12.9517]
[1779110668538,44.75,77356.63,0.0,0.84303,0.0001,12.96163]
[1779110673577,44.75,77357.12,0.0,0.84313,0.0001,12.95399]
[1779110679619,44.75,77357.41,0.0,0.84316,0.0001,12.95249]
[1779110683647,44.75,77353.71,0.0,0.8428,0.0001,12.97149]
[1779110687101,44.75,77352.67,0.0,0.8427,0.0001,12.9768]
[1779110687675,44.75,77348.42,0.0,0.84227,0.0001,12.99919]
[1779110688682,44.75,77344.2,0.0,0.84185,0.0001,13.02139]
[1779110690810,44.75,77344.01,0.0,0.84182,0.0001,13.02251]
[1779110691167,44.75,77344.01,0.0,0.84182,0.0001,13.02251]
[1779110691202,44.75,77344.01,0.0,0.84182,0.0001,13.02251]
[1779110691703,44.75,77344.03,0.0,0.84183,0.0001,13.02247]
[1779110693717,44.75,77347.65,0.0,0.84218,0.0001,13.00363]
[1779110694724,44.75,77350.74,0.0,0.84249,0.0001,12.98754]
[1779110699759,44.75,77354.35,0.0,0.84284,0.0001,12.96925]
[1779110700766,44.75,77344.55,0.0,0.84186,0.0001,13.02074]
[1779110701775,44.75,77341.31,0.0,0.84153,0.0001,13.03779]
[1779110702780,44.75,77332.45,0.0,0.84064,0.0001,13.08425]
[1779110703790,44.75,77325.2,0.0,0.83991,0.0001,13.12222]
[1779110704129,44.75,77325.2,0.0,0.83991,0.0001,13.12222]
[1779110704800,44.75,77319.18,0.0,0.8393,0.0001,13.15374]
[1779110706813,44.75,77316.88,0.0,0.83907,0.0001,13.16566]
[1779110708156,44.75,77316.11,0.0,0.839,0.0001,13.16953]
[1779110708827,44.75,77315.6,0.0,0.83895,0.0001,13.1723]
[1779110713862,44.75,77317.5,0.0,0.83913,0.0001,13.16252]
[1779110717892,44.75,77314.63,0.0,0.83885,0.0001,13.17746]
[1779110718899,44.75,77312.0,0.0,0.83858,0.0001,13.1912]
[1779110719906,44.75,77301.55,0.0,0.83752,0.0001,13.24598]
[1779110720913,44.75,77295.29,0.0,0.83688,0.0001,13.27874]
[1779110722927,44.75,77289.42,0.0,0.83628,0.0001,13.30937]
[1779110723934,44.75,77286.98,0.0,0.83603,0.0001,13.32207]
[1779110725176,44.75,77286.98,0.0,0.83603,0.0001,13.32207]
[1779110725223,44.75,77286.98,0.0,0.83603,0.0001,13.32207]
[1779110725559,44.75,77286.98,0.0,0.83603,0.0001,13.32207]
[1779110725660,44.75,77288.33,0.0,0.83617,0.0001,13.31492]
[1779110730984,44.75,77288.72,0.0,0.83622,0.0001,13.31238]
[1779110732997,44.75,77292.85,0.0,0.83669,0.0001,13.2856]
[1779110734005,44.75,77295.54,0.0,0.83697,0.0001,13.27149]
[1779110739039,44.75,77296.53,0.0,0.83707,0.0001,13.2663]
[1779110742061,44.75,77302.3,0.0,0.83765,0.0001,13.23616]
[1779110743068,44.75,77307.85,0.0,0.83822,0.0001,13.20716]
[1779110745082,44.75,77304.36,0.0,0.83786,0.0001,13.22562]
[1779110746089,44.75,77300.32,0.0,0.83745,0.0001,13.24685]
[1779110748103,44.75,77294.13,0.0,0.83681,0.0001,13.27932]
[1779110750117,44.75,77289.44,0.0,0.83633,0.0001,13.30393]
[1779110755152,44.75,77292.62,0.0,0.83665,0.0001,13.2875]
[1779110760188,44.75,77291.83,0.0,0.83657,0.0001,13.29191]
[1779110764216,44.75,77288.9,0.0,0.83626,0.0001,13.30739]
[1779110769251,44.75,77287.86,0.0,0.83616,0.0001,13.31289]
[1779110774286,44.75,77287.15,0.0,0.83608,0.0001,13.31663]
[1779110779325,44.75,77284.84,0.0,0.83585,0.0001,13.32874]
[1779110784360,44.75,77282.8,0.0,0.83564,0.0001,13.33929]
[1779110785366,44.75,77277.31,0.0,0.83508,0.0001,13.36798]
[1779110786373,44.75,77271.89,0.0,0.83452,0.0001,13.39625]
[1779110787380,44.75,77272.17,0.0,0.83455,0.0001,13.39468]
[1779110788387,44.75,77271.64,0.0,0.8345,0.0001,13.39735]
[1779110789394,44.75,77271.1,0.0,0.83444,0.0001,13.40008]
[1779110790401,44.75,77269.98,0.0,0.83433,0.0001,13.40583]
[1779110791408,44.75,77267.27,0.0,0.8341,0.0001,13.41487]
[1779110792416,44.75,77267.94,0.0,0.83417,0.0001,13.41125]
[1779110794435,44.75,77267.38,0.0,0.83411,0.0001,13.41396]
[1779110797454,44.75,77271.26,0.0,0.83452,0.0001,13.39338]
[1779110798462,44.75,77283.15,0.0,0.83574,0.0001,13.33119]
[1779110799469,44.75,77296.35,0.0,0.8371,0.0001,13.26212]
[1779110800483,44.75,77312.42,0.0,0.83873,0.0001,13.1781]
[1779110801489,44.75,77324.57,0.0,0.83996,0.0001,13.11449]
[1779110802496,44.75,77323.87,0.0,0.83989,0.0001,13.11826]
[1779110804512,44.75,77320.83,0.0,0.83958,0.0001,13.13438]
[1779110807532,44.75,77316.94,0.0,0.83918,0.0001,13.15499]
[1779110808539,44.75,77312.71,0.0,0.83875,0.0001,13.17724]
[1779110813828,44.75,77310.94,0.0,0.83856,0.0001,13.18673]
[1779110819616,44.75,77313.42,0.0,0.83881,0.0001,13.1741]
[1779110820623,44.75,77315.72,0.0,0.83904,0.0001,13.1621]
[1779110825658,44.75,77318.82,0.0,0.83935,0.0001,13.14603]
[1779110828679,44.75,77322.35,0.0,0.83971,0.0001,13.12737]
[1779110829686,44.75,77325.77,0.0,0.84006,0.0001,13.10942]
[1779110831700,44.75,77328.45,0.0,0.84033,0.0001,13.09539]
[1779110836735,44.75,77329.24,0.0,0.84041,0.0001,13.09133]
[1779110840763,44.75,77325.89,0.0,0.84007,0.0001,13.10895]
[1779110843784,44.75,77328.36,0.0,0.84032,0.0001,13.09603]
[1779110848819,44.76,77327.8,0.0,0.84026,0.0001,13.09904]
[1779110850833,44.76,77319.33,0.0,0.8394,0.0001,13.14343]
[1779110851840,44.76,77316.5,0.0,0.83916,0.0001,13.15324]
[1779110852847,44.76,77313.43,0.0,0.83885,0.0001,13.16927]
[1779110853854,44.75,77310.42,0.0,0.83855,0.0001,13.18497]
[1779110855869,44.75,77307.31,0.0,0.83823,0.0001,13.20121]
[1779110860903,44.75,77303.31,0.0,0.83782,0.0001,13.22221]
[1779110865938,44.76,77300.42,0.0,0.83751,0.0001,13.23833]
[1779110866945,44.76,77297.67,0.0,0.83723,0.0001,13.25287]
[1779110867953,44.76,77295.18,0.0,0.83697,0.0001,13.2659]
[1779110868959,44.76,77282.23,0.0,0.83564,0.0001,13.33388]
[1779110869966,44.76,77281.35,0.0,0.83555,0.0001,13.3385]
[1779110872987,44.76,77284.07,0.0,0.83583,0.0001,13.32427]
[1779110878022,44.76,77281.98,0.0,0.83561,0.0001,13.33525]
[1779110879029,44.76,77278.63,0.0,0.83527,0.0001,13.35277]
[1779110880037,44.76,77279.16,0.0,0.83533,0.0001,13.34996]
[1779110881044,44.76,77281.15,0.0,0.83553,0.0001,13.33952]
[1779110882051,44.76,77276.39,0.0,0.83504,0.0001,13.36439]
[1779110883058,44.76,77275.4,0.0,0.83494,0.0001,13.36952]
[1779110884065,44.76,77268.95,0.0,0.83428,0.0001,13.40318]
[1779110885073,44.76,77265.58,0.0,0.83393,0.0001,13.42074]
[1779110886080,44.76,77264.78,0.0,0.83385,0.0001,13.42485]
[1779110887087,44.76,77264.25,0.0,0.83379,0.0001,13.42754]
[1779110889102,44.76,77263.24,0.0,0.83369,0.0001,13.43264]
[1779110890109,44.76,77261.66,0.0,0.83353,0.0001,13.44097]
[1779110891117,44.76,77256.47,0.0,0.83299,0.0001,13.46815]
[1779110892150,44.76,77254.55,0.0,0.83279,0.0001,13.4782]
[1779110893192,44.76,77254.55,0.0,0.83279,0.0001,13.4782]
[1779110894089,44.76,77259.3,0.0,0.83328,0.0001,13.45342]
[1779110894313,44.76,77259.3,0.0,0.83328,0.0001,13.45342]
[1779110894644,44.76,77261.2,0.0,0.83348,0.0001,13.44349]
[1779110895144,44.76,77260.42,0.0,0.8334,0.0001,13.44762]
[1779110896151,44.76,77261.38,0.0,0.83349,0.0001,13.44265]
[1779110897158,44.76,77262.85,0.0,0.83365,0.0001,13.43502]
[1779110900179,44.76,77262.41,0.0,0.8336,0.0001,13.43752]
[1779110901186,44.76,77260.9,0.0,0.83344,0.0001,13.44547]
[1779110902193,44.76,77261.85,0.0,0.83354,0.0001,13.44056]
[1779110903201,44.76,77260.9,0.0,0.83344,0.0001,13.44558]
[1779110905215,44.76,77262.15,0.0,0.83356,0.0001,13.43916]
[1779110907229,44.76,77263.37,0.0,0.83369,0.0001,13.43291]
[1779110908236,44.76,77266.97,0.0,0.83406,0.0001,13.41416]
[1779110909243,44.76,77269.9,0.0,0.83436,0.0001,13.39873]
[1779110910250,44.76,77270.75,0.0,0.83445,0.0001,13.39419]
[1779110912264,44.76,77270.41,0.0,0.83447,0.0001,13.39075]
[1779110913271,44.76,77270.7,0.0,0.8345,0.0001,13.38913]
[1779110916292,44.76,77270.35,0.0,0.83447,0.0001,13.39066]
[1779110918306,44.76,77269.9,0.0,0.83442,0.0001,13.39305]
[1779110920320,44.76,77269.06,0.0,0.83434,0.0001,13.39747]
[1779110922334,44.76,77269.54,0.0,0.83439,0.0001,13.39473]
[1779110925355,44.76,77269.9,0.0,0.83443,0.0001,13.39249]
[1779110926362,44.76,77268.28,0.0,0.83427,0.0001,13.40085]
[1779110927369,44.76,77266.0,0.0,0.83403,0.0001,13.41264]
[1779110928376,44.76,77266.58,0.0,0.8341,0.0001,13.40946]
[1779110929384,44.76,77266.02,0.0,0.83404,0.0001,13.41237]
[1779110931397,44.76,77266.58,0.0,0.8341,0.0001,13.40939]
[1779110934418,44.76,77262.73,0.0,0.8337,0.0001,13.4296]
[1779110938446,44.76,77263.33,0.0,0.83376,0.0001,13.42646]
[1779110940460,44.76,77264.9,0.0,0.83392,0.0001,13.41826]
[1779110941467,44.76,77266.52,0.0,0.83409,0.0001,13.4098]
[1779110943481,44.76,77265.39,0.0,0.83397,0.0001,13.41575]
[1779110944488,44.76,77266.87,0.0,0.83413,0.0001,13.40802]
[1779110945495,44.76,77266.14,0.0,0.83405,0.0001,13.41181]
[1779110946502,44.76,77266.51,0.0,0.83409,0.0001,13.40984]
[1779110947509,44.76,77266.03,0.0,0.83404,0.0001,13.41232]
[1779110952544,44.75,77266.08,0.0,0.83405,0.0001,13.4119]
[1779110954558,44.75,77264.88,0.0,0.83393,0.0001,13.4181]
[1779110955565,44.75,77265.43,0.0,0.83398,0.0001,13.41531]
[1779110957580,44.76,77259.83,0.0,0.8334,0.0001,13.44477]
[1779110958586,44.76,77256.66,0.0,0.83307,0.0001,13.46143]
[1779110959593,44.76,77255.74,0.0,0.83297,0.0001,13.46631]
[1779110961607,44.76,77256.31,0.0,0.83303,0.0001,13.46346]
[1779110965635,44.76,77257.66,0.0,0.83316,0.0001,13.45671]
[1779110967649,44.76,77256.63,0.0,0.83305,0.0001,13.46226]
[1779110969663,44.76,77256.0,0.0,0.83298,0.0001,13.46572]
[1779110974700,44.76,77255.83,0.0,0.833,0.0001,13.46198]
[1779110979736,44.76,77255.63,0.0,0.83297,0.0001,13.46345]
[1779110984770,44.76,77255.49,0.0,0.83295,0.0001,13.46459]
[1779110985777,44.76,77250.76,0.0,0.83246,0.0001,13.48938]
[1779110990812,44.76,77249.12,0.0,0.83228,0.0001,13.49819]
[1779110992280,44.76,77249.29,0.0,0.8323,0.0001,13.49738]
[1779110992826,44.76,77248.34,0.0,0.8322,0.0001,13.50234]
[1779110994312,44.77,77248.4,0.0,0.83221,0.0001,13.50206]
[1779110995847,44.77,77245.59,0.0,0.83191,0.0001,13.51679]
[1779110997796,44.77,77244.44,0.0,0.83179,0.0001,13.52283]
[1779110997810,44.77,77244.44,0.0,0.83179,0.0001,13.52283]
[1779110997837,44.77,77244.44,0.0,0.83179,0.0001,13.52283]
[1779111001309,44.77,77232.54,0.0,0.83054,0.0001,13.58505]
[1779111001576,44.77,77232.54,0.0,0.83054,0.0001,13.58505]
[1779111001892,44.77,77205.87,0.0,0.82773,0.00011,13.72427]
[1779111002905,44.77,77185.31,0.0,0.82554,0.00011,13.83148]
[1779111003509,44.77,77185.31,0.0,0.82554,0.00011,13.83148]
[1779111003910,44.77,77161.97,0.0,0.82303,0.00011,13.95288]
[1779111004917,44.77,77154.23,0.0,0.8222,0.00011,13.99299]
[1779111005924,44.77,77151.11,0.0,0.82186,0.00011,14.00909]
[1779111006504,44.77,77151.11,0.0,0.82186,0.00011,14.00909]
[1779111006931,44.77,77145.55,0.0,0.82126,0.00011,14.03793]
[1779111007938,44.77,77139.26,0.0,0.82057,0.00011,14.07053]
[1779111008945,44.77,77149.96,0.0,0.82174,0.00011,14.01497]
[1779111009952,44.77,77155.77,0.0,0.82236,0.00011,13.98522]
[1779111010960,44.77,77156.82,0.0,0.82248,0.00011,13.9795]
[1779111011969,44.77,77170.31,0.0,0.82393,0.00011,13.90954]
[1779111012980,44.77,77165.08,0.0,0.82336,0.00011,13.93695]
[1779111014003,44.77,77152.61,0.0,0.82199,0.00011,14.00284]
[1779111016012,44.78,77147.82,0.0,0.82142,0.00011,14.03045]
[1779111017017,44.79,77150.55,0.0,0.8217,0.00011,14.01707]
[1779111019033,44.79,77143.38,0.0,0.82089,0.00011,14.0556]
[1779111024072,44.8,77145.87,0.0,0.82113,0.00011,14.04428]
[1779111025078,44.8,77149.08,0.0,0.82148,0.00011,14.02779]
[1779111026085,44.8,77152.55,0.0,0.82184,0.00011,14.01025]
[1779111027092,44.8,77158.56,0.0,0.82248,0.00011,13.97974]
[1779111028099,44.8,77166.77,0.0,0.82337,0.00011,13.93694]
[1779111029106,44.8,77163.23,0.0,0.82299,0.00011,13.95533]
[1779111030113,44.8,77159.19,0.0,0.82255,0.00011,13.97638]
[1779111031123,44.8,77150.03,0.0,0.8216,0.00011,14.01894]
[1779111032130,44.8,77132.75,0.0,0.81972,0.00011,14.10875]
[1779111033137,44.82,77131.85,0.0,0.81955,0.00011,14.11666]
[1779111034144,44.82,77139.63,0.0,0.82038,0.00011,14.07736]
[1779111036158,44.83,77136.66,0.0,0.82,0.00011,14.09554]
[1779111038173,44.84,77134.01,0.0,0.81968,0.00011,14.11062]
[1779111039181,44.84,77129.4,0.0,0.81918,0.00011,14.13457]
[1779111039966,44.84,77129.4,0.0,0.81918,0.00011,14.13457]
[1779111040063,44.84,77129.4,0.0,0.81918,0.00011,14.13457]
[1779111040064,44.84,77129.4,0.0,0.81918,0.00011,14.13457]
[1779111040187,44.84,77133.13,0.0,0.81959,0.00011,14.11528]
[1779111041194,44.84,77141.1,0.0,0.82045,0.00011,14.07421]
[1779111042202,44.84,77144.15,0.0,0.82078,0.00011,14.05856]
[1779111043208,44.84,77154.98,0.0,0.82195,0.00011,14.00238]
[1779111044215,44.84,77162.16,0.0,0.82273,0.00011,13.96514]
[1779111047989,44.84,77162.9,0.0,0.82281,0.00011,13.96143]
[1779111048060,44.84,77162.9,0.0,0.82281,0.00011,13.96143]
[1779111048313,44.84,77163.4,0.0,0.82286,0.00011,13.95888]
[1779111050257,44.84,77172.99,0.0,0.82389,0.00011,13.90924]
[1779111051264,44.84,77174.63,0.0,0.82406,0.00011,13.90085]
[1779111053278,44.84,77182.65,0.0,0.82492,0.00011,13.85934]
[1779111054285,44.84,77186.42,0.0,0.82532,0.00011,13.83981]
[1779111055292,44.84,77184.06,0.0,0.82507,0.00011,13.85224]
[1779111057306,44.84,77180.68,0.0,0.8247,0.00011,13.87012]
[1779111058533,44.84,77180.68,0.0,0.8247,0.00011,13.87012]
[1779111058557,44.84,77180.68,0.0,0.8247,0.00011,13.87012]
[1779111058826,44.84,77180.68,0.0,0.8247,0.00011,13.87012]
[1779111060333,44.84,77203.81,0.0,0.82716,0.00011,13.75017]
[1779111061504,44.84,77218.49,0.0,0.82871,0.00011,13.67385]
[1779111062363,44.84,77222.22,0.0,0.8291,0.00011,13.65444]
[1779111063370,44.84,77228.27,0.0,0.82974,0.00011,13.62298]
[1779111064377,44.84,77239.2,0.0,0.83088,0.0001,13.56612]
[1779111065384,44.84,77236.66,0.0,0.83061,0.0001,13.57951]
[1779111066391,44.84,77230.15,0.0,0.82993,0.0001,13.61368]
[1779111070420,44.85,77236.51,0.0,0.83059,0.0001,13.58094]
[1779111071427,44.85,77241.61,0.0,0.83112,0.0001,13.5545]
[1779111073440,44.85,77238.43,0.0,0.83078,0.0001,13.5714]
[1779111075457,44.85,77234.42,0.0,0.83035,0.0001,13.59257]
[1779111076464,44.85,77231.57,0.0,0.83005,0.0001,13.60753]
[1779111077472,44.85,77227.37,0.0,0.82961,0.00011,13.62963]
[1779111078814,44.85,77227.37,0.0,0.82961,0.00011,13.62963]
[1779111078863,44.85,77227.37,0.0,0.82961,0.00011,13.62963]
[1779111079061,44.85,77227.37,0.0,0.82961,0.00011,13.62963]
[1779111079093,44.85,77223.53,0.0,0.8292,0.00011,13.64983]
[1779111080976,44.85,77224.53,0.0,0.8293,0.00011,13.6448]
[1779111081031,44.85,77224.53,0.0,0.8293,0.00011,13.6448]
[1779111081060,44.85,77224.53,0.0,0.8293,0.00011,13.6448]
[1779111081500,44.85,77219.22,0.0,0.82874,0.00011,13.67267]
[1779111084521,44.85,77223.65,0.0,0.82919,0.00011,13.65013]
[1779111085403,44.85,77223.65,0.0,0.82919,0.00011,13.65013]
[1779111085455,44.85,77223.65,0.0,0.82919,0.00011,13.65013]
[1779111085567,44.85,77223.65,0.0,0.82919,0.00011,13.65013]
[1779111088552,44.86,77216.33,0.0,0.82841,0.00011,13.68902]
[1779111090659,44.86,77214.46,0.0,0.82821,0.00011,13.69891]
[1779111090706,44.86,77214.46,0.0,0.82821,0.00011,13.69891]
[1779111093232,44.86,77215.66,0.0,0.82837,0.00011,13.68788]
[1779111095599,44.86,77212.83,0.0,0.82806,0.00011,13.70311]
[1779111096607,44.86,77195.26,0.0,0.8262,0.00011,13.79457]
[1779111097613,44.86,77184.66,0.0,0.82507,0.00011,13.84964]
[1779111098620,44.86,77180.51,0.0,0.82462,0.00011,13.87126]
[1779111099627,44.86,77177.56,0.0,0.8243,0.00011,13.88662]
[1779111101767,44.86,77176.54,0.0,0.82419,0.00011,13.89207]
[1779111101812,44.86,77176.54,0.0,0.82419,0.00011,13.89207]
[1779111102815,44.86,77176.91,0.0,0.82423,0.00011,13.8903]
[1779111102861,44.86,77173.74,0.0,0.82388,0.00011,13.90692]
[1779111103663,44.86,77159.77,0.0,0.82238,0.00011,13.97949]
[1779111104662,44.86,77150.32,0.0,0.82135,0.00011,14.02849]
[1779111105669,44.87,77155.35,0.0,0.8219,0.00011,14.00259]
[1779111108371,44.87,77160.41,0.0,0.82243,0.00011,13.97683]
[1779111108690,44.87,77168.76,0.0,0.82333,0.00011,13.93356]
[1779111109697,44.87,77172.41,0.0,0.82372,0.00011,13.91477]
[1779111112718,44.87,77166.71,0.0,0.8231,0.00011,13.94481]
[1779111113725,44.87,77161.53,0.0,0.82254,0.00011,13.97177]
[1779111114732,44.87,77150.74,0.0,0.82137,0.00011,14.02773]
[1779111115739,44.87,77157.32,0.0,0.82208,0.00011,13.9938]
[1779111116726,44.87,77157.32,0.0,0.82208,0.00011,13.9938]
[1779111116778,44.87,77157.32,0.0,0.82208,0.00011,13.9938]
[1779111116809,44.87,77157.32,0.0,0.82208,0.00011,13.9938]
[1779111120166,44.87,77160.22,0.0,0.82239,0.00011,13.97898]
[1779111121178,44.87,77161.5,0.0,0.82252,0.00011,13.97252]
[1779111121234,44.87,77161.5,0.0,0.82252,0.00011,13.97252]
[1779111121313,44.87,77161.5,0.0,0.82252,0.00011,13.97252]
[1779111121413,44.87,77158.54,0.0,0.8222,0.00011,13.98793]
[1779111121781,44.87,77155.24,0.0,0.82185,0.00011,14.00501]
[1779111123420,44.87,77153.42,0.0,0.82165,0.00011,14.01449]
[1779111126837,44.87,77157.09,0.0,0.82204,0.00011,13.99561]
[1779111127831,44.87,77168.21,0.0,0.82324,0.00011,13.93807]
[1779111128742,44.87,77168.21,0.0,0.82324,0.00011,13.93807]
[1779111128950,44.87,77168.21,0.0,0.82324,0.00011,13.93807]
[1779111129052,44.87,77168.99,0.0,0.82332,0.00011,13.93417]
[1779111129845,44.87,77166.49,0.0,0.82305,0.00011,13.94728]
[1779111131278,44.87,77166.49,0.0,0.82305,0.00011,13.94728]
[1779111131332,44.88,77162.18,0.0,0.82258,0.00011,13.96984]
[1779111131859,44.88,77167.48,0.0,0.82315,0.00011,13.94238]
[1779111132866,44.88,77175.52,0.0,0.82401,0.00011,13.90084]
[1779111133873,44.88,77185.74,0.0,0.8251,0.00011,13.84802]
[1779111134880,44.88,77186.29,0.0,0.82516,0.00011,13.84542]
[1779111136894,44.88,77183.87,0.0,0.82489,0.00011,13.85821]
[1779111138908,44.88,77186.65,0.0,0.82519,0.00011,13.844]
[1779111140922,44.88,77182.6,0.0,0.82475,0.00011,13.86524]
[1779111141929,44.88,77171.79,0.0,0.82359,0.00011,13.92152]
[1779111142513,44.88,77171.79,0.0,0.82359,0.00011,13.92152]
[1779111142791,44.88,77171.79,0.0,0.82359,0.00011,13.92152]
[1779111143424,44.88,77171.79,0.0,0.82359,0.00011,13.92152]
[1779111142936,44.88,77145.11,0.0,0.8207,0.00011,14.05981]
[1779111143943,44.88,77133.54,0.0,0.81944,0.00011,14.11961]
[1779111144950,44.88,77136.94,0.0,0.81981,0.00011,14.10195]
[1779111146366,44.88,77136.94,0.0,0.81981,0.00011,14.10195]
[1779111148314,44.88,77133.34,0.0,0.81942,0.00011,14.12064]
[1779111148413,44.88,77134.01,0.0,0.81949,0.00011,14.11724]
[1779111150458,44.88,77130.38,0.0,0.8191,0.00011,14.13599]
[1779111150024,44.88,77125.2,0.0,0.81853,0.00011,14.16285]
[1779111151036,44.88,77108.18,0.0,0.8167,0.00011,14.24572]
[1779111152044,44.88,77082.19,0.0,0.81382,0.00011,14.37957]
[1779111153051,44.88,77075.56,0.0,0.81308,0.00011,14.41369]
[1779111154296,44.88,77075.56,0.0,0.81308,0.00011,14.41369]
[1779111154332,44.88,77069.08,0.0,0.81236,0.00011,14.44699]
[1779111156328,44.88,77070.91,0.0,0.81256,0.00011,14.4376]
[1779111156419,44.88,77074.92,0.0,0.81301,0.00011,14.41718]
[1779111157079,44.88,77083.8,0.0,0.814,0.00011,14.37156]
[1779111158086,44.88,77088.52,0.0,0.81452,0.00011,14.34738]
[1779111159093,44.88,77092.71,0.0,0.81498,0.00011,14.32582]
[1779111161107,44.88,77104.03,0.0,0.81623,0.00011,14.26761]
[1779111162116,44.89,77110.13,0.0,0.8169,0.00011,14.23627]
[1779111166144,44.89,77103.78,0.0,0.81619,0.00011,14.26955]
[1779111170787,44.89,77107.35,0.0,0.81658,0.00011,14.25153]
[1779111170809,44.89,77107.35,0.0,0.81658,0.00011,14.25153]
[1779111171480,44.89,77107.35,0.0,0.81658,0.00011,14.25153]
[1779111172322,44.89,77108.13,0.0,0.81666,0.00011,14.24761]
[1779111172367,44.89,77109.61,0.0,0.81682,0.00011,14.24023]
[1779111174312,44.89,77112.12,0.0,0.8171,0.00011,14.22729]
[1779111174412,44.89,77118.05,0.0,0.81774,0.00011,14.19699]
[1779111175209,44.89,77124.3,0.0,0.81843,0.00011,14.16475]
[1779111176215,44.89,77140.56,0.0,0.8202,0.00011,14.08082]
[1779111177222,44.89,77148.02,0.0,0.82101,0.00011,14.0422]
[1779111178229,44.89,77137.89,0.0,0.81991,0.00011,14.09451]
[1779111179236,44.89,77132.86,0.0,0.81936,0.00011,14.12049]
[1779111180243,44.89,77132.3,0.0,0.8193,0.00011,14.12356]
[1779111181435,44.89,77132.3,0.0,0.8193,0.00011,14.12356]
[1779111181481,44.89,77132.3,0.0,0.8193,0.00011,14.12356]
[1779111182188,44.89,77131.72,0.0,0.81923,0.00011,14.1267]
[1779111182257,44.89,77133.89,0.0,0.81947,0.00011,14.11562]
[1779111184271,44.89,77147.28,0.0,0.82092,0.00011,14.04655]
[1779111185299,44.89,77147.28,0.0,0.82092,0.00011,14.04655]
[1779111185309,44.89,77147.28,0.0,0.82092,0.00011,14.04655]
[1779111185325,44.89,77147.28,0.0,0.82092,0.00011,14.04655]
[1779111185401,44.89,77150.98,0.0,0.82132,0.00011,14.02753]
[1779111188293,44.89,77151.23,0.0,0.82135,0.00011,14.02624]
[1779111188313,44.89,77151.23,0.0,0.82135,0.00011,14.02624]
[1779111188394,44.89,77146.73,0.0,0.82086,0.00011,14.04951]
[1779111189318,44.89,77132.84,0.0,0.81935,0.00011,14.1213]
[1779111190320,44.89,77116.36,0.0,0.81754,0.00011,14.20644]
[1779111191328,44.89,77117.91,0.0,0.81771,0.00011,14.19858]
[1779111192338,44.9,77122.67,0.0,0.81823,0.00011,14.17404]
[1779111194352,44.9,77129.56,0.0,0.81898,0.00011,14.13866]
[1779111195338,44.9,77129.56,0.0,0.81898,0.00011,14.13866]
[1779111195359,44.9,77135.19,0.0,0.81959,0.00011,14.1097]
[1779111195577,44.9,77135.19,0.0,0.81959,0.00011,14.1097]
[1779111199877,44.9,77135.69,0.0,0.81964,0.00011,14.10768]
[1779111199929,44.9,77135.69,0.0,0.81964,0.00011,14.10768]
[1779111200062,44.9,77135.69,0.0,0.81964,0.00011,14.10768]
[1779111202409,44.9,77145.75,0.0,0.82073,0.00011,14.05579]
[1779111203208,44.9,77145.75,0.0,0.82073,0.00011,14.05579]
[1779111203261,44.9,77145.75,0.0,0.82073,0.00011,14.05579]
[1779111203316,44.9,77145.75,0.0,0.82073,0.00011,14.05579]
[1779111203416,44.9,77139.16,0.0,0.82001,0.00011,14.09006]
[1779111204423,44.9,77131.3,0.0,0.81915,0.00011,14.13083]
[1779111205430,44.9,77122.79,0.0,0.81822,0.00011,14.17486]
[1779111207446,44.9,77121.69,0.0,0.81809,0.00011,14.18062]
[1779111207602,44.9,77121.69,0.0,0.81809,0.00011,14.18062]
[1779111207621,44.9,77121.69,0.0,0.81809,0.00011,14.18062]
[1779111207812,44.9,77121.69,0.0,0.81809,0.00011,14.18062]
[1779111209571,44.9,77120.18,0.0,0.81793,0.00011,14.18849]
[1779111210467,44.9,77116.05,0.0,0.81747,0.00011,14.20982]
[1779111211590,44.9,77115.97,0.0,0.81751,0.00011,14.20524]
[1779111211828,44.9,77115.97,0.0,0.81751,0.00011,14.20524]
[1779111212481,44.9,77108.81,0.0,0.81672,0.00011,14.24216]
[1779111213166,44.9,77108.81,0.0,0.81672,0.00011,14.24216]
[1779111214233,44.9,77105.68,0.0,0.81637,0.00011,14.25835]
[1779111214495,44.9,77110.87,0.0,0.81695,0.00011,14.23156]
[1779111215313,44.9,77110.87,0.0,0.81695,0.00011,14.23156]
[1779111215502,44.9,77119.57,0.0,0.8179,0.00011,14.18668]
[1779111215939,44.9,77119.57,0.0,0.8179,0.00011,14.18668]
[1779111216139,44.9,77119.57,0.0,0.8179,0.00011,14.18668]
[1779111217516,44.9,77131.36,0.0,0.81919,0.00011,14.12595]
[1779111217564,44.9,77131.36,0.0,0.81919,0.00011,14.12595]
[1779111219098,44.9,77134.88,0.0,0.81958,0.00011,14.10775]
[1779111219530,44.9,77138.89,0.0,0.82001,0.00011,14.08705]
[1779111219573,44.9,77138.89,0.0,0.82001,0.00011,14.08705]
[1779111220538,44.9,77141.35,0.0,0.82028,0.00011,14.07438]
[1779111221544,44.9,77148.46,0.0,0.82105,0.00011,14.03754]
[1779111222551,44.9,77142.67,0.0,0.82042,0.00011,14.06755]
[1779111223558,44.9,77138.31,0.0,0.81995,0.00011,14.09012]
[1779111226579,44.9,77133.62,0.0,0.81944,0.00011,14.11434]
[1779111227586,44.9,77129.49,0.0,0.81898,0.00011,14.13577]
[1779111228593,44.9,77125.53,0.0,0.81855,0.00011,14.15628]
[1779111231616,44.9,77133.07,0.0,0.81937,0.00011,14.11736]
[1779111232623,44.9,77141.78,0.0,0.82032,0.00011,14.07246]
[1779111234637,44.9,77147.83,0.0,0.82098,0.00011,14.04102]
[1779111235644,44.9,77153.95,0.0,0.82164,0.00011,14.00932]
[1779111238667,44.9,77159.47,0.0,0.82224,0.00011,13.98078]
[1779111240681,44.9,77166.35,0.0,0.82298,0.00011,13.94524]
[1779111241689,44.9,77172.45,0.0,0.82364,0.00011,13.91359]
[1779111244715,44.9,77165.46,0.0,0.82289,0.00011,13.94977]
[1779111247174,44.9,77167.96,0.0,0.82316,0.00011,13.93678]
[1779111247226,44.9,77167.96,0.0,0.82316,0.00011,13.93678]
[1779111247326,44.9,77167.96,0.0,0.82316,0.00011,13.93678]
[1779111248742,44.9,77178.49,0.0,0.82429,0.00011,13.88226]
[1779111249749,44.9,77182.73,0.0,0.82474,0.00011,13.86018]
[1779111250756,44.9,77187.2,0.0,0.82522,0.00011,13.83692]
[1779111252770,44.9,77195.59,0.0,0.82612,0.00011,13.79329]
[1779111254784,44.9,77191.13,0.0,0.82564,0.00011,13.81646]
[1779111255791,44.9,77186.95,0.0,0.8252,0.00011,13.83812]
[1779111256798,44.9,77181.94,0.0,0.82466,0.00011,13.86404]
[1779111257805,44.9,77177.3,0.0,0.82416,0.00011,13.88814]
[1779111260373,44.9,77176.98,0.0,0.82413,0.00011,13.88982]
[1779111260425,44.9,77176.98,0.0,0.82413,0.00011,13.88982]
[1779111260561,44.9,77176.98,0.0,0.82413,0.00011,13.88982]
[1779111260526,44.9,77176.84,0.0,0.82411,0.00011,13.89057]
[1779111262513,44.9,77170.32,0.0,0.82341,0.00011,13.92444]
[1779111262842,44.9,77165.75,0.0,0.82292,0.00011,13.94811]
[1779111263849,44.9,77156.72,0.0,0.82195,0.00011,13.9949]
[1779111265864,44.9,77154.29,0.0,0.82168,0.00011,14.00741]
[1779111270899,44.9,77145.45,0.0,0.82073,0.00011,14.05293]
[1779111271906,44.9,77134.46,0.0,0.81958,0.00011,14.10466]
[1779111272914,44.9,77121.53,0.0,0.81817,0.00011,14.17129]
[1779111273920,44.9,77113.94,0.0,0.81734,0.00011,14.21049]
[1779111274927,44.9,77115.75,0.0,0.81753,0.00011,14.20118]
[1779111275934,44.9,77114.89,0.0,0.81744,0.00011,14.20564]
[1779111276941,44.9,77122.88,0.0,0.81831,0.00011,14.16445]
[1779111277948,44.9,77128.3,0.0,0.81891,0.00011,14.13628]
[1779111282983,44.9,77127.71,0.0,0.81887,0.00011,14.13846]
[1779111283990,44.9,77135.06,0.0,0.81967,0.00011,14.10031]
[1779111286004,44.89,77130.83,0.0,0.81922,0.00011,14.12189]
[1779111291045,44.89,77134.27,0.0,0.8196,0.00011,14.10386]
[1779111293077,44.89,77133.56,0.0,0.81952,0.00011,14.10748]
[1779111293311,44.89,77133.56,0.0,0.81952,0.00011,14.10748]
[1779111293313,44.89,77134.34,0.0,0.81961,0.00011,14.10339]
[1779111295073,44.89,77127.48,0.0,0.81886,0.00011,14.1386]
[1779111297717,44.89,77126.4,0.0,0.81875,0.00011,14.14386]
[1779111297763,44.89,77126.4,0.0,0.81875,0.00011,14.14386]
[1779111297810,44.89,77126.4,0.0,0.81875,0.00011,14.14386]
[1779111298094,44.89,77126.35,0.0,0.81875,0.00011,14.14401]
[1779111299101,44.89,77116.54,0.0,0.81767,0.00011,14.19469]
[1779111300108,44.89,77112.76,0.0,0.81726,0.00011,14.21418]
[1779111301115,44.89,77109.41,0.0,0.81689,0.00011,14.23142]
[1779111302122,44.89,77102.38,0.0,0.81611,0.00011,14.26758]
[1779111303129,44.89,77104.8,0.0,0.81638,0.00011,14.25502]
[1779111304138,44.89,77105.73,0.0,0.81649,0.00011,14.25015]
[1779111305144,44.89,77109.79,0.0,0.81694,0.00011,14.22915]
[1779111306151,44.89,77113.85,0.0,0.81738,0.00011,14.20817]
[1779111307158,44.89,77114.96,0.0,0.81751,0.00011,14.20242]
[1779111308165,44.89,77119.05,0.0,0.81795,0.00011,14.18132]
[1779111309172,44.89,77122.52,0.0,0.81833,0.00011,14.16342]
[1779111310179,44.89,77111.47,0.0,0.81712,0.00011,14.22046]
[1779111311187,44.89,77102.07,0.0,0.81609,0.00011,14.26885]
[1779111312195,44.89,77107.06,0.0,0.81664,0.00011,14.24305]
[1779111313201,44.89,77110.76,0.0,0.81705,0.00011,14.22392]
[1779111314208,44.89,77114.05,0.0,0.81741,0.00011,14.20692]
[1779111315215,44.89,77115.41,0.0,0.81756,0.00011,14.19989]
[1779111316222,44.89,77119.27,0.0,0.81798,0.00011,14.17997]
[1779111318236,44.89,77121.12,0.0,0.81819,0.00011,14.17047]
[1779111319314,44.89,77121.12,0.0,0.81819,0.00011,14.17047]
[1779111319321,44.89,77121.12,0.0,0.81819,0.00011,14.17047]
[1779111319564,44.89,77121.12,0.0,0.81819,0.00011,14.17047]
[1779111319577,44.89,77121.2,0.0,0.81819,0.00011,14.17012]
[1779111320250,44.89,77120.63,0.0,0.81813,0.00011,14.17306]
[1779111321257,44.89,77122.91,0.0,0.81838,0.00011,14.16132]
[1779111322266,44.89,77133.18,0.0,0.8195,0.00011,14.10833]
[1779111323272,44.89,77147.94,0.0,0.82111,0.00011,14.03186]
[1779111324280,44.89,77149.65,0.0,0.8213,0.00011,14.02295]
[1779111326294,44.89,77145.33,0.0,0.82083,0.00011,14.04518]
[1779111331141,44.89,77143.79,0.0,0.82067,0.00011,14.05286]
[1779111331193,44.89,77143.79,0.0,0.82067,0.00011,14.05286]
[1779111331310,44.89,77143.79,0.0,0.82067,0.00011,14.05286]
[1779111331329,44.89,77144.25,0.0,0.82077,0.00011,14.04538]
[1779111334350,44.89,77154.15,0.0,0.82184,0.00011,13.99397]
[1779111336364,44.89,77145.98,0.0,0.82096,0.00011,14.03611]
[1779111338680,44.89,77142.79,0.0,0.82062,0.00011,14.05257]
[1779111338725,44.89,77142.79,0.0,0.82062,0.00011,14.05257]
[1779111338810,44.89,77142.79,0.0,0.82062,0.00011,14.05257]
[1779111339385,44.88,77143.32,0.0,0.82067,0.00011,14.04976]
[1779111342406,44.88,77153.77,0.0,0.82181,0.00011,13.99552]
[1779111344420,44.88,77156.94,0.0,0.82215,0.00011,13.97908]
[1779111346434,44.88,77151.23,0.0,0.82154,0.00011,14.00842]
[1779111347762,44.88,77149.7,0.0,0.82137,0.00011,14.01637]
[1779111347809,44.88,77149.7,0.0,0.82137,0.00011,14.01637]
[1779111347942,44.88,77149.7,0.0,0.82137,0.00011,14.01637]
[1779111348061,44.88,77149.7,0.0,0.82137,0.00011,14.01637]
[1779111348448,44.88,77147.86,0.0,0.82117,0.00011,14.02589]
[1779111351469,44.88,77151.58,0.0,0.82158,0.00011,14.0066]
[1779111353483,44.88,77156.21,0.0,0.82209,0.00011,13.98237]
[1779111354001,44.88,77156.21,0.0,0.82209,0.00011,13.98237]
[1779111354053,44.88,77156.21,0.0,0.82209,0.00011,13.98237]
[1779111354060,44.88,77156.21,0.0,0.82209,0.00011,13.98237]
[1779111354490,44.88,77157.88,0.0,0.82227,0.00011,13.97353]
[1779111356504,44.88,77162.99,0.0,0.82282,0.00011,13.94693]
[1779111357511,44.88,77158.44,0.0,0.82233,0.00011,13.97045]
[1779111359274,44.88,77156.52,0.0,0.82213,0.00011,13.98033]
[1779111359310,44.88,77156.52,0.0,0.82213,0.00011,13.98033]
[1779111359321,44.88,77156.52,0.0,0.82213,0.00011,13.98033]
[1779111359525,44.88,77158.13,0.0,0.8223,0.00011,13.97191]
[1779111359736,44.88,77158.13,0.0,0.8223,0.00011,13.97191]
[1779111359809,44.88,77158.13,0.0,0.8223,0.00011,13.97191]
[1779111360532,44.88,77150.02,0.0,0.82142,0.00011,14.01395]
[1779111361539,44.88,77142.97,0.0,0.82066,0.00011,14.05044]
[1779111363560,44.88,77136.89,0.0,0.82,0.00011,14.08183]
[1779111364567,44.88,77127.55,0.0,0.81898,0.00011,14.13012]
[1779111365574,44.88,77120.18,0.0,0.81817,0.00011,14.1682]
[1779111366581,44.88,77111.33,0.0,0.8172,0.00011,14.21385]
[1779111367588,44.88,77102.53,0.0,0.81623,0.00011,14.25933]
[1779111368595,44.88,77100.34,0.0,0.81599,0.00011,14.27058]
[1779111369602,44.88,77094.44,0.0,0.81533,0.00011,14.30091]
[1779111370609,44.88,77086.01,0.0,0.8144,0.00011,14.34429]
[1779111371616,44.88,77078.31,0.0,0.81354,0.00011,14.38376]
[1779111372623,44.88,77074.99,0.0,0.81317,0.00011,14.40074]
[1779111373631,44.88,77069.5,0.0,0.81256,0.00011,14.42898]
[1779111374495,44.88,77069.5,0.0,0.81256,0.00011,14.42898]
[1779111374626,44.88,77069.5,0.0,0.81256,0.00011,14.42898]
[1779111374639,44.88,77053.31,0.0,0.81074,0.00011,14.51202]
[1779111375650,44.88,77042.31,0.0,0.80951,0.00011,14.56825]
[1779111376334,44.88,77042.31,0.0,0.80951,0.00011,14.56825]
[1779111376742,44.88,77020.41,0.0,0.80702,0.00011,14.68014]
[1779111376962,44.88,77020.41,0.0,0.80702,0.00011,14.68014]
[1779111377672,44.88,76996.97,0.0,0.80434,0.00011,14.79959]
[1779111378068,44.88,76996.97,0.0,0.80434,0.00011,14.79959]
[1779111378677,44.88,76991.81,0.0,0.80375,0.00012,14.82573]
[1779111380367,44.88,76993.81,0.0,0.80398,0.00012,14.81533]
[1779111380965,44.88,76992.05,0.0,0.80378,0.00012,14.82404]
[1779111382088,44.88,76990.89,0.0,0.80365,0.00012,14.82982]
[1779111382316,44.88,76990.89,0.0,0.80365,0.00012,14.82982]
[1779111382718,44.88,76989.09,0.0,0.80345,0.00012,14.83892]
[1779111384730,44.88,77001.12,0.0,0.80484,0.00011,14.77737]
[1779111385737,44.87,77006.37,0.0,0.80544,0.00011,14.75058]
[1779111387751,44.87,77011.34,0.0,0.80601,0.00011,14.7252]
[1779111388758,44.87,77017.97,0.0,0.80677,0.00011,14.69139]
[1779111390776,44.88,77019.02,0.0,0.80689,0.00011,14.68614]
[1779111391783,44.88,77015.83,0.0,0.80657,0.00011,14.69749]
[1779111395813,44.88,77020.39,0.0,0.80708,0.00011,14.67437]
[1779111397632,44.88,77020.39,0.0,0.80708,0.00011,14.67437]
[1779111397827,44.88,77004.94,0.0,0.80532,0.00011,14.75323]
[1779111398834,44.88,76994.97,0.0,0.80417,0.00012,14.80383]
[1779111399846,44.88,76975.79,0.0,0.80196,0.00012,14.90122]
[1779111401261,44.88,76975.79,0.0,0.80196,0.00012,14.90122]
[1779111401293,44.88,76959.6,0.0,0.80008,0.00012,14.98307]
[1779111401855,44.88,76956.17,0.0,0.79968,0.00012,15.00039]
[1779111403880,44.88,76950.78,0.0,0.79905,0.00012,15.02768]
[1779111404933,44.88,76950.78,0.0,0.79905,0.00012,15.02768]
[1779111404995,44.88,76945.64,0.0,0.79845,0.00012,15.05369]
[1779111405904,44.88,76933.94,0.0,0.79707,0.00012,15.11274]
[1779111406910,44.88,76931.32,0.0,0.79676,0.00012,15.12595]
[1779111408975,44.88,76933.45,0.0,0.79702,0.00012,15.11506]
[1779111409006,44.87,76937.41,0.0,0.79749,0.00012,15.09495]
[1779111410938,44.88,76925.29,0.0,0.79606,0.00012,15.15605]
[1779111411946,44.88,76917.53,0.0,0.79514,0.00012,15.19503]
[1779111413177,44.88,76917.53,0.0,0.79514,0.00012,15.19503]
[1779111413200,44.88,76899.77,0.0,0.79304,0.00012,15.28399]
[1779111413961,44.88,76877.23,0.0,0.79034,0.00012,15.39658]
[1779111414969,44.88,76854.11,0.0,0.78756,0.00012,15.5115]
[1779111415975,44.87,76843.27,0.0,0.78626,0.00012,15.56443]
[1779111417261,44.87,76843.27,0.0,0.78626,0.00012,15.56443]
[1779111417305,44.87,76843.33,0.0,0.7863,0.00012,15.56275]
[1779111417989,44.86,76839.09,0.0,0.78582,0.00012,15.58237]
[1779111421018,44.86,76858.48,0.0,0.78817,0.00012,15.4863]
[1779111422023,44.85,76866.45,0.0,0.78915,0.00012,15.44577]
[1779111423030,44.85,76889.75,0.0,0.79195,0.00012,15.32933]
[1779111424057,44.85,76895.87,0.0,0.79268,0.00012,15.29885]
[1779111427070,44.85,76894.48,0.0,0.79251,0.00012,15.30598]
[1779111428080,44.85,76898.23,0.0,0.79295,0.00012,15.28727]
[1779111429092,44.86,76891.22,0.0,0.79212,0.00012,15.32241]
[1779111430099,44.86,76884.76,0.0,0.79134,0.00012,15.35471]
[1779111431106,44.86,76877.38,0.0,0.79046,0.00012,15.39152]
[1779111432113,44.86,76862.21,0.0,0.78863,0.00012,15.46708]
[1779111433120,44.86,76860.71,0.0,0.78845,0.00012,15.47449]
[1779111435135,44.86,76867.34,0.0,0.78925,0.00012,15.44155]
[1779111436396,44.86,76855.68,0.0,0.78784,0.00012,15.49959]
[1779111437149,44.86,76853.19,0.0,0.78754,0.00012,15.51198]
[1779111438164,44.86,76862.02,0.0,0.78861,0.00012,15.46816]
[1779111440192,44.86,76863.93,0.0,0.78883,0.00012,15.45884]
[1779111441190,44.86,76869.34,0.0,0.78948,0.00012,15.43202]
[1779111442197,44.86,76881.03,0.0,0.79088,0.00012,15.37391]
[1779111443204,44.86,76876.28,0.0,0.79031,0.00012,15.39779]
[1779111444211,44.86,76872.28,0.0,0.78982,0.00012,15.41788]
[1779111447232,44.86,76856.02,0.0,0.78785,0.00012,15.49909]
[1779111448239,44.86,76851.56,0.0,0.78731,0.00012,15.52125]
[1779111449246,44.86,76859.0,0.0,0.78821,0.00012,15.48435]
[1779111451260,44.86,76860.47,0.0,0.78843,0.00012,15.47227]
[1779111452268,44.86,76855.76,0.0,0.78786,0.00012,15.49573]
[1779111453274,44.86,76851.36,0.0,0.78733,0.00012,15.51767]
[1779111454281,44.86,76858.09,0.0,0.78814,0.00012,15.48438]
[1779111455288,44.86,76868.69,0.0,0.78941,0.00012,15.43177]
[1779111456295,44.86,76871.39,0.0,0.78974,0.00012,15.41846]
[1779111461330,44.87,76866.72,0.0,0.78916,0.00012,15.44251]
[1779111462337,44.87,76873.16,0.0,0.78993,0.00012,15.41059]
[1779111463344,44.87,76877.66,0.0,0.79047,0.00012,15.38824]
[1779111465358,44.87,76866.58,0.0,0.78913,0.00012,15.44355]
[1779111466365,44.87,76858.48,0.0,0.78815,0.00012,15.48391]
[1779111467004,44.87,76858.48,0.0,0.78815,0.00012,15.48391]
[1779111467373,44.87,76851.9,0.0,0.78735,0.00012,15.51661]
[1779111468379,44.87,76834.11,0.0,0.78519,0.00012,15.60472]
[1779111469386,44.87,76824.58,0.0,0.78402,0.00012,15.65186]
[1779111470459,44.87,76820.58,0.0,0.78353,0.00012,15.6717]
[1779111471201,44.87,76820.58,0.0,0.78353,0.00012,15.6717]
[1779111471417,44.87,76802.0,0.0,0.78125,0.00012,15.7631]
[1779111472996,44.87,76785.1,0.0,0.77916,0.00012,15.84573]
[1779111473434,44.87,76771.51,0.0,0.77747,0.00012,15.91206]
[1779111474440,44.87,76767.63,0.0,0.77699,0.00012,15.93104]
[1779111478468,44.88,76762.39,0.0,0.77632,0.00012,15.95691]
[1779111480114,44.88,76762.9,0.0,0.77639,0.00012,15.95452]
[1779111480482,44.88,76758.73,0.0,0.77586,0.00012,15.97483]
[1779111481489,44.88,76750.18,0.0,0.77479,0.00013,16.01641]
[1779111482496,44.88,76746.33,0.0,0.77431,0.00013,16.03504]
[1779111483521,44.88,76741.61,0.0,0.77371,0.00013,16.05783]
[1779111484197,44.88,76741.61,0.0,0.77371,0.00013,16.05783]
[1779111484530,44.88,76731.95,0.0,0.7725,0.00013,16.10445]
[1779111485528,44.88,76725.77,0.0,0.77171,0.00013,16.13426]
[1779111486156,44.88,76725.77,0.0,0.77171,0.00013,16.13426]
[1779111487542,44.88,76729.92,0.0,0.77224,0.00013,16.11442]
[1779111488557,44.88,76746.4,0.0,0.77431,0.00013,16.03503]
[1779111489559,44.88,76777.94,0.0,0.77824,0.00012,15.88199]
[1779111490285,44.88,76777.94,0.0,0.77824,0.00012,15.88199]
[1779111490572,44.87,76792.51,0.0,0.78009,0.00012,15.80886]
[1779111491575,44.87,76796.88,0.0,0.78064,0.00012,15.78721]
[1779111492587,44.87,76811.79,0.0,0.78247,0.00012,15.71418]
[1779111493597,44.87,76832.83,0.0,0.78505,0.00012,15.6105]
[1779111494605,44.87,76841.25,0.0,0.78607,0.00012,15.56892]
[1779111495612,44.87,76849.3,0.0,0.78705,0.00012,15.52902]
[1779111497626,44.87,76836.07,0.0,0.78544,0.00012,15.59439]
[1779111498637,44.87,76830.15,0.0,0.78473,0.00012,15.62349]
[1779111501658,44.87,76833.96,0.0,0.78519,0.00012,15.60471]
[1779111502667,44.87,76838.78,0.0,0.78578,0.00012,15.58087]
[1779111503673,44.87,76832.71,0.0,0.78504,0.00012,15.61088]
[1779111504925,44.87,76832.71,0.0,0.78504,0.00012,15.61088]
[1779111504680,44.87,76822.56,0.0,0.7838,0.00012,15.66091]
[1779111505694,44.87,76807.96,0.0,0.78201,0.00012,15.73276]
[1779111506699,44.87,76818.61,0.0,0.78331,0.00012,15.68046]
[1779111507706,44.87,76830.81,0.0,0.78481,0.00012,15.62028]
[1779111508971,44.87,76830.81,0.0,0.78481,0.00012,15.62028]
[1779111508976,44.87,76831.56,0.0,0.7849,0.00012,15.61659]
[1779111509720,44.87,76841.51,0.0,0.78611,0.00012,15.56743]
[1779111510727,44.87,76845.86,0.0,0.78664,0.00012,15.54595]
[1779111511734,44.87,76854.49,0.0,0.78772,0.00012,15.49834]
[1779111513748,44.87,76858.52,0.0,0.78821,0.00012,15.47835]
[1779111514755,44.87,76853.7,0.0,0.78763,0.00012,15.50224]
[1779111518783,44.87,76864.21,0.0,0.7889,0.00012,15.44988]
[1779111519790,44.87,76873.93,0.0,0.79007,0.00012,15.40148]
[1779111521806,44.87,76865.6,0.0,0.78907,0.00012,15.44281]
[1779111522811,44.87,76858.68,0.0,0.78824,0.00012,15.47719]
[1779111524825,44.87,76861.66,0.0,0.7886,0.00012,15.46228]
[1779111525832,44.87,76865.7,0.0,0.78909,0.00012,15.44213]
[1779111526839,44.87,76853.54,0.0,0.78762,0.00012,15.50245]
[1779111527846,44.87,76848.04,0.0,0.78696,0.00012,15.52972]
[1779111528853,44.87,76852.54,0.0,0.7875,0.00012,15.50735]
[1779111529889,44.87,76852.54,0.0,0.7875,0.00012,15.50735]
[1779111529960,44.86,76865.63,0.0,0.78909,0.00012,15.44208]
[1779111530872,44.86,76874.65,0.0,0.79017,0.00012,15.39719]
[1779111531878,44.86,76885.03,0.0,0.79142,0.00012,15.34525]
[1779111532885,44.86,76896.99,0.0,0.79286,0.00012,15.28533]
[1779111533964,44.86,76896.99,0.0,0.79286,0.00012,15.28533]
[1779111533995,44.86,76901.51,0.0,0.7934,0.00012,15.2626]
[1779111535906,44.86,76913.31,0.0,0.7948,0.00012,15.20332]
[1779111536951,44.86,76936.86,0.0,0.79758,0.00012,15.08464]
[1779111537379,44.86,76936.86,0.0,0.79758,0.00012,15.08464]
[1779111537924,44.86,76964.04,0.0,0.80077,0.00012,14.9471]
[1779111538935,44.86,76968.76,0.0,0.80132,0.00012,14.92285]
[1779111539941,44.86,76962.53,0.0,0.8006,0.00012,14.95423]
[1779111541438,44.86,76961.04,0.0,0.80043,0.00012,14.96164]
[1779111541959,44.86,76956.9,0.0,0.79995,0.00012,14.98241]
[1779111542984,44.86,76951.5,0.0,0.79933,0.00012,15.00952]
[1779111543556,44.86,76951.5,0.0,0.79933,0.00012,15.00952]
[1779111543989,44.85,76984.08,0.0,0.80312,0.00012,14.84435]
[1779111544996,44.85,77005.92,0.0,0.80564,0.00011,14.73259]
[1779111546002,44.85,77008.55,0.0,0.80595,0.00011,14.71905]
[1779111547631,44.85,77010.77,0.0,0.8062,0.00011,14.70761]
[1779111553072,44.85,77000.19,0.0,0.80502,0.00011,14.76019]
[1779111556096,44.84,76986.51,0.0,0.80346,0.00012,14.82926]
[1779111557105,44.84,76982.2,0.0,0.80296,0.00012,14.85103]
[1779111559119,44.84,76977.06,0.0,0.80237,0.00012,14.87682]
[1779111563149,44.84,76970.43,0.0,0.80162,0.00012,14.9098]
[1779111564159,44.84,76962.38,0.0,0.80069,0.00012,14.95042]
[1779111566094,44.84,76959.39,0.0,0.80035,0.00012,14.96518]
[1779111567177,44.84,76955.08,0.0,0.79985,0.00012,14.98686]
[1779111568184,44.83,76948.86,0.0,0.79912,0.00012,15.01824]
[1779111569193,44.83,76944.61,0.0,0.79863,0.00012,15.03959]
[1779111570200,44.83,76949.16,0.0,0.79916,0.00012,15.01644]
[1779111571207,44.83,76956.48,0.0,0.80007,0.00012,14.97426]
[1779111573221,44.83,76958.38,0.0,0.8003,0.00012,14.96436]
[1779111578256,44.83,76958.19,0.0,0.80029,0.00012,14.96462]
[1779111579354,44.83,76958.19,0.0,0.80029,0.00012,14.96462]
[1779111579405,44.83,76958.19,0.0,0.80029,0.00012,14.96462]
[1779111579574,44.83,76958.19,0.0,0.80029,0.00012,14.96462]
[1779111584576,44.83,76960.37,0.0,0.80056,0.00012,14.95296]
[1779111584630,44.83,76960.37,0.0,0.80056,0.00012,14.95296]
[1779111584809,44.83,76960.37,0.0,0.80056,0.00012,14.95296]
[1779111584909,44.83,76960.5,0.0,0.80057,0.00012,14.95218]
[1779111587358,44.82,76963.11,0.0,0.80088,0.00012,14.93873]
[1779111587384,44.82,76963.11,0.0,0.80088,0.00012,14.93873]
[1779111587564,44.82,76963.11,0.0,0.80088,0.00012,14.93873]
[1779111590325,44.82,76962.91,0.0,0.80087,0.00012,14.93934]
[1779111590332,44.82,76962.91,0.0,0.80087,0.00012,14.93934]
[1779111590562,44.82,76962.91,0.0,0.80087,0.00012,14.93934]
[1779111590576,44.82,76964.55,0.0,0.80106,0.00012,14.93083]
[1779111591361,44.82,76968.21,0.0,0.80149,0.00012,14.91208]
[1779111592366,44.82,76985.56,0.0,0.80351,0.00012,14.82377]
[1779111593372,44.82,76997.98,0.0,0.80494,0.00011,14.76029]
[1779111594379,44.82,76997.81,0.0,0.80493,0.00011,14.76098]
[1779111598878,44.82,76997.23,0.0,0.80488,0.00011,14.76325]
[1779111598933,44.82,76997.23,0.0,0.80488,0.00011,14.76325]
[1779111599065,44.82,76997.23,0.0,0.80488,0.00011,14.76325]
[1779111599915,44.81,76998.3,0.0,0.80501,0.00011,14.75727]
[1779111600058,44.81,76998.3,0.0,0.80501,0.00011,14.75727]
[1779111600123,44.81,76991.33,0.0,0.80421,0.00012,14.79269]
[1779111603001,44.81,76991.25,0.0,0.8042,0.00012,14.79298]
[1779111603011,44.81,76991.25,0.0,0.8042,0.00012,14.79298]
[1779111603059,44.81,76991.25,0.0,0.8042,0.00012,14.79298]
[1779111603158,44.81,76995.75,0.0,0.80473,0.00012,14.76952]
[1779111605461,44.81,77003.64,0.0,0.80565,0.00011,14.72887]
[1779111607475,44.81,76988.32,0.0,0.80389,0.00012,14.80669]
[1779111608482,44.81,76976.83,0.0,0.80257,0.00012,14.86504]
[1779111609388,44.81,76976.83,0.0,0.80257,0.00012,14.86504]
[1779111609419,44.81,76976.83,0.0,0.80257,0.00012,14.86504]
[1779111609566,44.81,76976.83,0.0,0.80257,0.00012,14.86504]
[1779111609600,44.81,76974.03,0.0,0.80225,0.00012,14.87909]
[1779111612391,44.8,76976.33,0.0,0.80252,0.00012,14.867]
[1779111612501,44.8,76976.33,0.0,0.80252,0.00012,14.867]
[1779111612565,44.8,76976.33,0.0,0.80252,0.00012,14.867]
[1779111614524,44.8,76970.75,0.0,0.80188,0.00012,14.89492]
[1779111615532,44.8,76967.09,0.0,0.80146,0.00012,14.91334]
[1779111616960,44.8,76967.09,0.0,0.80146,0.00012,14.91334]
[1779111617061,44.8,76967.09,0.0,0.80146,0.00012,14.91334]
[1779111617162,44.8,76966.4,0.0,0.80139,0.00012,14.91649]
[1779111618290,44.8,76967.99,0.0,0.80157,0.00012,14.90842]
[1779111618311,44.8,76967.99,0.0,0.80157,0.00012,14.90842]
[1779111618423,44.8,76967.99,0.0,0.80157,0.00012,14.90842]
[1779111620569,44.8,76962.67,0.0,0.80097,0.00012,14.9349]
[1779111621548,44.8,76962.67,0.0,0.80097,0.00012,14.9349]
[1779111621568,44.8,76962.67,0.0,0.80097,0.00012,14.9349]
[1779111622520,44.8,76963.34,0.0,0.80105,0.00012,14.9313]
[1779111624295,44.79,76967.28,0.0,0.80152,0.00012,14.91083]
[1779111624310,44.79,76967.28,0.0,0.80152,0.00012,14.91083]
[1779111624347,44.79,76967.28,0.0,0.80152,0.00012,14.91083]
[1779111624398,44.79,76967.28,0.0,0.80152,0.00012,14.91083]
[1779111624851,44.79,76967.28,0.0,0.80152,0.00012,14.91083]
[1779111625066,44.79,76967.28,0.0,0.80152,0.00012,14.91083]
[1779111625167,44.79,76965.5,0.0,0.80132,0.00012,14.91942]
[1779111625605,44.79,76960.51,0.0,0.80074,0.00012,14.94474]
[1779111626612,44.79,76952.99,0.0,0.79986,0.00012,14.98279]
[1779111628626,44.79,76959.18,0.0,0.80059,0.00012,14.95121]
[1779111629633,44.79,76968.26,0.0,0.80165,0.00012,14.90496]
[1779111631647,44.79,76963.24,0.0,0.80112,0.00012,14.92505]
[1779111632654,44.79,76957.71,0.0,0.80048,0.00012,14.95286]
[1779111633661,44.79,76951.23,0.0,0.79973,0.00012,14.98551]
[1779111634364,44.79,76951.23,0.0,0.79973,0.00012,14.98551]
[1779111634409,44.79,76951.23,0.0,0.79973,0.00012,14.98551]
[1779111634568,44.79,76951.23,0.0,0.79973,0.00012,14.98551]
[1779111634668,44.79,76951.67,0.0,0.79979,0.00012,14.98306]
[1779111638698,44.78,76940.93,0.0,0.79855,0.00012,15.03651]
[1779111640712,44.78,76934.78,0.0,0.79783,0.00012,15.06725]
[1779111641719,44.78,76927.43,0.0,0.79697,0.00012,15.10414]
[1779111643733,44.78,76923.66,0.0,0.79653,0.00012,15.12286]
[1779111644740,44.78,76916.31,0.0,0.79567,0.00012,15.15973]
[1779111645747,44.78,76908.95,0.0,0.7948,0.00012,15.19656]
[1779111646528,44.78,76908.95,0.0,0.7948,0.00012,15.19656]
[1779111646982,44.78,76906.34,0.0,0.79449,0.00012,15.20954]
[1779111647761,44.78,76904.27,0.0,0.79425,0.00012,15.21979]
[1779111648787,44.77,76895.32,0.0,0.79319,0.00012,15.26456]
[1779111649784,44.77,76883.22,0.0,0.79174,0.00012,15.32505]
[1779111650786,44.77,76871.14,0.0,0.79029,0.00012,15.38536]
[1779111651793,44.77,76862.94,0.0,0.78931,0.00012,15.42612]
[1779111652800,44.77,76854.45,0.0,0.78828,0.00012,15.46828]
[1779111653807,44.77,76852.01,0.0,0.78799,0.00012,15.48025]
[1779111655821,44.77,76856.29,0.0,0.78852,0.00012,15.4587]
[1779111656828,44.77,76875.81,0.0,0.79087,0.00012,15.3612]
[1779111657835,44.77,76883.48,0.0,0.7918,0.00012,15.32272]
[1779111658842,44.77,76891.17,0.0,0.79272,0.00012,15.28412]
[1779111660152,44.77,76891.17,0.0,0.79272,0.00012,15.28412]
[1779111659849,44.77,76892.95,0.0,0.79293,0.00012,15.27517]
[1779111660579,44.77,76892.95,0.0,0.79293,0.00012,15.27517]
[1779111660856,44.77,76904.14,0.0,0.79427,0.00012,15.21876]
[1779111661867,44.77,76913.8,0.0,0.79542,0.00012,15.16999]
[1779111662870,44.77,76923.74,0.0,0.7966,0.00012,15.11979]
[1779111664224,44.77,76923.74,0.0,0.7966,0.00012,15.11979]
[1779111664887,44.77,76919.76,0.0,0.79613,0.00012,15.13976]
[1779111665894,44.77,76916.2,0.0,0.79571,0.00012,15.15762]
[1779111666901,44.77,76911.61,0.0,0.79517,0.00012,15.18064]
[1779111668569,44.76,76908.11,0.0,0.79476,0.00012,15.19813]
[1779111669053,44.76,76901.16,0.0,0.79393,0.00012,15.23292]
[1779111674957,44.76,76901.28,0.0,0.79396,0.00012,15.23171]
[1779111676311,44.76,76904.14,0.0,0.79431,0.00012,15.21724]
[1779111676383,44.76,76904.14,0.0,0.79431,0.00012,15.21724]
[1779111676564,44.76,76904.14,0.0,0.79431,0.00012,15.21724]
[1779111676971,44.76,76905.08,0.0,0.79442,0.00012,15.21242]
[1779111678985,44.76,76901.13,0.0,0.79395,0.00012,15.23213]
[1779111679992,44.76,76892.34,0.0,0.79291,0.00012,15.27618]
[1779111680999,44.76,76897.58,0.0,0.79353,0.00012,15.24983]
[1779111683013,44.76,76887.91,0.0,0.79238,0.00012,15.29806]
[1779111685027,44.76,76895.67,0.0,0.79331,0.00012,15.25915]
[1779111687041,44.76,76901.87,0.0,0.79405,0.00012,15.22804]
[1779111688048,44.76,76916.76,0.0,0.79582,0.00012,15.15292]
[1779111690062,44.76,76918.38,0.0,0.79602,0.00012,15.14455]
[1779111690384,44.76,76918.38,0.0,0.79602,0.00012,15.14455]
[1779111692076,44.76,76910.8,0.0,0.79517,0.00012,15.17767]
[1779111693084,44.76,76901.27,0.0,0.79403,0.00012,15.22556]
[1779111695098,44.75,76900.05,0.0,0.7939,0.00012,15.23145]
[1779111695646,44.75,76900.05,0.0,0.7939,0.00012,15.23145]
[1779111695697,44.75,76900.05,0.0,0.7939,0.00012,15.23145]
[1779111695811,44.75,76900.05,0.0,0.7939,0.00012,15.23145]
[1779111696105,44.75,76900.74,0.0,0.79398,0.00012,15.22782]
[1779111698119,44.75,76896.44,0.0,0.79348,0.00012,15.24904]
[1779111699127,44.75,76891.5,0.0,0.79289,0.00012,15.27384]
[1779111700133,44.75,76887.54,0.0,0.79241,0.00012,15.29364]
[1779111700698,44.75,76887.54,0.0,0.79241,0.00012,15.29364]
[1779111700750,44.75,76887.54,0.0,0.79241,0.00012,15.29364]
[1779111700815,44.75,76887.54,0.0,0.79241,0.00012,15.29364]
[1779111701140,44.75,76887.73,0.0,0.79244,0.00012,15.29259]
[1779111706175,44.75,76884.84,0.0,0.79211,0.00012,15.30636]
[1779111709196,44.75,76876.05,0.0,0.79106,0.00012,15.35012]
[1779111710203,44.75,76870.07,0.0,0.79034,0.00012,15.38]
[1779111711210,44.75,76875.96,0.0,0.79105,0.00012,15.35042]
[1779111712217,44.75,76881.88,0.0,0.79177,0.00012,15.3207]
[1779111713224,44.75,76875.7,0.0,0.79102,0.00012,15.35165]
[1779111714263,44.75,76875.7,0.0,0.79102,0.00012,15.35165]
[1779111714287,44.75,76871.54,0.0,0.79052,0.00012,15.37242]
[1779111714320,44.75,76871.54,0.0,0.79052,0.00012,15.37242]
[1779111714330,44.75,76871.54,0.0,0.79052,0.00012,15.37242]
[1779111714562,44.75,76871.54,0.0,0.79052,0.00012,15.37242]
[1779111715238,44.75,76870.92,0.0,0.79045,0.00012,15.37544]
[1779111716245,44.75,76872.33,0.0,0.79062,0.00012,15.36831]
[1779111717252,44.75,76858.05,0.0,0.7889,0.00012,15.4397]
[1779111718259,44.75,76851.66,0.0,0.78812,0.00012,15.47155]
[1779111719266,44.75,76848.94,0.0,0.78779,0.00012,15.48507]
[1779111720273,44.75,76855.33,0.0,0.78857,0.00012,15.45323]
[1779111721285,44.74,76848.95,0.0,0.7878,0.00012,15.48489]
[1779111722291,44.74,76828.5,0.0,0.78531,0.00012,15.58641]
[1779111723298,44.75,76815.79,0.0,0.78375,0.00012,15.64939]
[1779111724306,44.75,76809.48,0.0,0.78297,0.00012,15.68051]
[1779111725313,44.75,76807.27,0.0,0.7827,0.00012,15.69142]
[1779111728383,44.75,76798.89,0.0,0.78167,0.00012,15.73268]
[1779111730318,44.75,76798.89,0.0,0.78167,0.00012,15.73268]
[1779111730310,44.74,76795.91,0.0,0.7813,0.00012,15.74722]
[1779111730397,44.74,76795.79,0.0,0.78129,0.00012,15.74781]
[1779111731404,44.74,76799.48,0.0,0.78174,0.00012,15.72959]
[1779111732411,44.74,76798.39,0.0,0.78161,0.00012,15.73491]
[1779111733707,44.74,76795.27,0.0,0.78123,0.00012,15.75022]
[1779111734426,44.74,76792.77,0.0,0.78092,0.00012,15.76245]
[1779111736310,44.74,76786.65,0.0,0.78016,0.00012,15.79266]
[1779111736440,44.74,76788.1,0.0,0.78034,0.00012,15.78555]
[1779111737447,44.74,76789.26,0.0,0.78048,0.00012,15.77993]
[1779111738885,44.74,76793.02,0.0,0.78094,0.00012,15.76145]
[1779111739461,44.74,76796.62,0.0,0.78139,0.00012,15.74376]
[1779111740468,44.75,76798.89,0.0,0.78167,0.00012,15.73262]
[1779111741489,44.75,76788.0,0.0,0.78032,0.00012,15.78628]
[1779111742494,44.75,76773.86,0.0,0.77856,0.00012,15.85563]
[1779111743501,44.75,76768.35,0.0,0.77785,0.00012,15.88337]
[1779111744508,44.75,76765.07,0.0,0.77743,0.00012,15.89983]
[1779111745515,44.75,76770.31,0.0,0.7781,0.00012,15.87388]
[1779111746522,44.75,76776.52,0.0,0.77887,0.00012,15.84352]
[1779111747529,44.75,76773.63,0.0,0.77851,0.00012,15.85768]
[1779111748536,44.75,76761.28,0.0,0.77697,0.00013,15.91807]
[1779111749543,44.75,76756.33,0.0,0.77634,0.00013,15.9423]
[1779111751557,44.76,76755.13,0.0,0.77621,0.00013,15.94425]
[1779111753085,44.76,76755.13,0.0,0.77621,0.00013,15.94425]
[1779111753124,44.76,76755.13,0.0,0.77621,0.00013,15.94425]
[1779111753312,44.76,76755.13,0.0,0.77621,0.00013,15.94425]
[1779111753165,44.76,76757.56,0.0,0.77651,0.00013,15.93251]
[1779111756596,44.76,76768.18,0.0,0.77783,0.00012,15.88108]
[1779111757606,44.76,76777.92,0.0,0.77905,0.00012,15.83346]
[1779111758613,44.76,76781.8,0.0,0.77953,0.00012,15.81452]
[1779111759620,44.76,76779.84,0.0,0.77928,0.00012,15.82419]
[1779111760627,44.76,76776.35,0.0,0.77885,0.00012,15.84133]
[1779111761634,44.76,76773.57,0.0,0.7785,0.00012,15.85496]
[1779111762826,44.76,76773.57,0.0,0.7785,0.00012,15.85496]
[1779111762877,44.76,76773.57,0.0,0.7785,0.00012,15.85496]
[1779111763062,44.76,76773.57,0.0,0.7785,0.00012,15.85496]
[1779111763154,44.76,76770.12,0.0,0.77807,0.00012,15.87184]
[1779111763650,44.76,76767.65,0.0,0.77776,0.00012,15.88391]
[1779111764657,44.76,76764.14,0.0,0.77732,0.00012,15.9012]
[1779111765664,44.76,76760.36,0.0,0.77684,0.00013,15.91977]
[1779111766713,44.76,76760.36,0.0,0.77684,0.00013,15.91977]
[1779111766753,44.76,76760.36,0.0,0.77684,0.00013,15.91977]
[1779111766813,44.76,76760.36,0.0,0.77684,0.00013,15.91977]
[1779111766913,44.76,76766.05,0.0,0.77755,0.00012,15.89197]
[1779111767678,44.76,76771.14,0.0,0.77819,0.00012,15.86709]
[1779111770010,44.76,76770.57,0.0,0.77812,0.00012,15.86988]
[1779111770060,44.76,76770.57,0.0,0.77812,0.00012,15.86988]
[1779111770067,44.76,76770.57,0.0,0.77812,0.00012,15.86988]
[1779111770112,44.76,76769.54,0.0,0.77799,0.00012,15.87491]
[1779111770478,44.76,76769.54,0.0,0.77799,0.00012,15.87491]
[1779111770564,44.76,76769.54,0.0,0.77799,0.00012,15.87491]
[1779111770699,44.76,76766.95,0.0,0.77767,0.00012,15.88754]
[1779111772713,44.76,76770.11,0.0,0.77806,0.00012,15.87205]
[1779111774978,44.76,76771.12,0.0,0.77819,0.00012,15.86711]
[1779111775029,44.76,76771.12,0.0,0.77819,0.00012,15.86711]
[1779111775061,44.76,76771.12,0.0,0.77819,0.00012,15.86711]
[1779111775079,44.76,76770.94,0.0,0.77817,0.00012,15.86798]
[1779111775737,44.76,76772.56,0.0,0.77837,0.00012,15.86006]
[1779111776744,44.76,76781.04,0.0,0.77942,0.00012,15.81858]
[1779111777751,44.76,76784.08,0.0,0.7798,0.00012,15.80374]
[1779111778758,44.76,76782.14,0.0,0.77956,0.00012,15.81331]
[1779111779722,44.76,76782.14,0.0,0.77956,0.00012,15.81331]
[1779111779774,44.76,76782.14,0.0,0.77956,0.00012,15.81331]
[1779111779813,44.76,76782.14,0.0,0.77956,0.00012,15.81331]
[1779111779912,44.76,76777.71,0.0,0.77901,0.00012,15.83497]
[1779111780772,44.76,76773.53,0.0,0.77849,0.00012,15.85536]
[1779111781779,44.76,76778.71,0.0,0.77913,0.00012,15.82995]
[1779111782789,44.76,76797.12,0.0,0.78142,0.00012,15.73957]
[1779111783795,44.76,76814.94,0.0,0.78362,0.00012,15.65164]
[1779111784802,44.76,76820.28,0.0,0.78427,0.00012,15.62512]
[1779111785809,44.76,76823.56,0.0,0.78468,0.00012,15.60879]
[1779111786444,44.76,76823.56,0.0,0.78468,0.00012,15.60879]
[1779111786555,44.76,76823.56,0.0,0.78468,0.00012,15.60879]
[1779111786816,44.76,76834.8,0.0,0.78606,0.00012,15.55293]
[1779111787823,44.76,76832.2,0.0,0.78574,0.00012,15.5657]
[1779111789839,44.76,76819.99,0.0,0.78425,0.00012,15.62604]
[1779111790526,44.76,76819.99,0.0,0.78425,0.00012,15.62604]
[1779111790845,44.76,76822.06,0.0,0.78451,0.00012,15.61578]
[1779111792859,44.76,76826.25,0.0,0.78502,0.00012,15.59503]
[1779111794873,44.76,76832.96,0.0,0.78584,0.00012,15.56181]
[1779111796887,44.76,76826.57,0.0,0.78506,0.00012,15.59353]
[1779111798904,44.76,76836.57,0.0,0.78628,0.00012,15.54392]
[1779111799911,44.76,76843.41,0.0,0.78711,0.00012,15.5099]
[1779111802932,44.76,76848.06,0.0,0.78768,0.00012,15.48674]
[1779111804106,44.76,76848.06,0.0,0.78768,0.00012,15.48674]
[1779111804117,44.76,76848.06,0.0,0.78768,0.00012,15.48674]
[1779111804186,44.76,76848.06,0.0,0.78768,0.00012,15.48674]
[1779111804194,44.76,76848.06,0.0,0.78768,0.00012,15.48674]
[1779111804313,44.76,76848.06,0.0,0.78768,0.00012,15.48674]
[1779111804400,44.76,76845.98,0.0,0.78743,0.00012,15.49708]
[1779111806960,44.76,76841.09,0.0,0.78683,0.00012,15.52137]
[1779111808974,44.76,76837.31,0.0,0.78637,0.00012,15.54017]
[1779111810315,44.76,76837.31,0.0,0.78637,0.00012,15.54017]
[1779111810357,44.76,76837.31,0.0,0.78637,0.00012,15.54017]
[1779111810366,44.76,76837.31,0.0,0.78637,0.00012,15.54017]
[1779111810318,44.76,76833.6,0.0,0.78592,0.00012,15.55857]
[1779111810565,44.76,76833.6,0.0,0.78592,0.00012,15.55857]
[1779111810902,44.76,76833.6,0.0,0.78592,0.00012,15.55857]
[1779111810988,44.76,76829.6,0.0,0.78543,0.00012,15.57839]
[1779111814010,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111814565,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111814581,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111814584,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111814615,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111814810,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111814965,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111815061,44.76,76835.36,0.0,0.78618,0.00012,15.54482]
[1779111815066,44.76,76831.2,0.0,0.78567,0.00012,15.56545]
[1779111816035,44.76,76847.37,0.0,0.78764,0.00012,15.48515]
[1779111816951,44.76,76847.37,0.0,0.78764,0.00012,15.48515]
[1779111817097,44.76,76847.37,0.0,0.78764,0.00012,15.48515]
[1779111817173,44.76,76878.26,0.0,0.79137,0.00012,15.33098]
[1779111818045,44.75,76886.38,0.0,0.79235,0.00012,15.29025]
[1779111819183,44.75,76886.38,0.0,0.79235,0.00012,15.29025]
[1779111819838,44.75,76885.68,0.0,0.79226,0.00012,15.29375]
[1779111820081,44.75,76885.68,0.0,0.79226,0.00012,15.29375]
[1779111820378,44.75,76885.68,0.0,0.79226,0.00012,15.29375]
[1779111820441,44.75,76882.64,0.0,0.7919,0.00012,15.30893]
[1779111821066,44.75,76878.2,0.0,0.79137,0.00012,15.33115]
[1779111821812,44.75,76878.2,0.0,0.79137,0.00012,15.33115]
[1779111822073,44.75,76876.6,0.0,0.79118,0.00012,15.33909]
[1779111823089,44.75,76882.63,0.0,0.7919,0.00012,15.30883]
[1779111824088,44.75,76886.58,0.0,0.79238,0.00012,15.28888]
[1779111827125,44.75,76895.85,0.0,0.79349,0.00012,15.24229]
[1779111827801,44.75,76895.85,0.0,0.79349,0.00012,15.24229]
[1779111828377,44.75,76895.85,0.0,0.79349,0.00012,15.24229]
[1779111828129,44.75,76933.38,0.0,0.79794,0.00012,15.05318]
[1779111829135,44.75,76969.21,0.0,0.80214,0.00012,14.87125]
[1779111830145,44.75,76990.56,0.0,0.80461,0.00012,14.7625]
[1779111831257,44.75,76990.56,0.0,0.80461,0.00012,14.7625]
[1779111831359,44.75,77002.46,0.0,0.80599,0.00011,14.70147]
[1779111831591,44.75,77002.46,0.0,0.80599,0.00011,14.70147]
[1779111831905,44.75,77002.46,0.0,0.80599,0.00011,14.70147]
[1779111832171,44.75,77006.19,0.0,0.80642,0.00011,14.68218]
[1779111832578,44.75,77006.19,0.0,0.80642,0.00011,14.68218]
[1779111833185,44.75,77004.26,0.0,0.8062,0.00011,14.69191]
[1779111834190,44.75,77000.05,0.0,0.80572,0.00011,14.71328]
[1779111836206,44.75,77023.37,0.0,0.80839,0.00011,14.59376]
[1779111837221,44.75,77043.5,0.0,0.81069,0.00011,14.49003]
[1779111838227,44.75,77045.24,0.0,0.81089,0.00011,14.48098]
[1779111839234,44.75,77039.17,0.0,0.8102,0.00011,14.51209]
[1779111840242,44.74,77043.27,0.0,0.81067,0.00011,14.4909]
[1779111840788,44.74,77043.27,0.0,0.81067,0.00011,14.4909]
[1779111841249,44.74,77063.1,0.0,0.8129,0.00011,14.38886]
[1779111842256,44.74,77057.63,0.0,0.8123,0.00011,14.4165]
[1779111843271,44.74,77043.38,0.0,0.81069,0.00011,14.48981]
[1779111844273,44.74,77044.5,0.0,0.81082,0.00011,14.48396]
[1779111844875,44.74,77044.5,0.0,0.81082,0.00011,14.48396]
[1779111845280,44.74,77042.4,0.0,0.81059,0.00011,14.49454]
[1779111846287,44.74,77031.03,0.0,0.8093,0.00011,14.55271]
[1779111847294,44.74,77020.33,0.0,0.80809,0.00011,14.60729]
[1779111848301,44.74,77004.4,0.0,0.80628,0.00011,14.68849]
[1779111849310,44.74,76997.68,0.0,0.8055,0.00012,14.72284]
[1779111850317,44.74,76990.88,0.0,0.80473,0.00012,14.75734]
[1779111851324,44.74,76985.98,0.0,0.80416,0.00012,14.78217]
[1779111852331,44.74,76968.85,0.0,0.80218,0.00012,14.86923]
[1779111853338,44.73,76951.91,0.0,0.80021,0.00012,14.95511]
[1779111854345,44.73,76946.73,0.0,0.79961,0.00012,14.98121]
[1779111855352,44.73,76943.1,0.0,0.79919,0.00012,14.9994]
[1779111856359,44.73,76933.04,0.0,0.79801,0.00012,15.05016]
[1779111857366,44.73,76934.53,0.0,0.79819,0.00012,15.04239]
[1779111858374,44.73,76927.87,0.0,0.79741,0.00012,15.07584]
[1779111859387,44.73,76922.64,0.0,0.7968,0.00012,15.10206]
[1779111861396,44.73,76913.39,0.0,0.79571,0.00012,15.14825]
[1779111862403,44.73,76899.36,0.0,0.79404,0.00012,15.21877]
[1779111863410,44.73,76892.12,0.0,0.79318,0.00012,15.255]
[1779111867438,44.72,76895.53,0.0,0.79361,0.00012,15.23712]
[1779111872473,44.72,76879.05,0.0,0.7917,0.00012,15.31403]
[1779111873480,44.72,76867.35,0.0,0.79029,0.00012,15.37252]
[1779111874487,44.72,76861.01,0.0,0.78953,0.00012,15.40407]
[1779111876987,44.72,76860.7,0.0,0.7895,0.00012,15.4053]
[1779111877040,44.72,76860.7,0.0,0.7895,0.00012,15.4053]
[1779111877048,44.72,76860.7,0.0,0.7895,0.00012,15.4053]
[1779111877059,44.72,76860.7,0.0,0.7895,0.00012,15.4053]
[1779111877508,44.71,76865.79,0.0,0.79012,0.00012,15.37971]
[1779111878061,44.71,76865.79,0.0,0.79012,0.00012,15.37971]
[1779111878515,44.71,76870.24,0.0,0.79066,0.00012,15.35732]
[1779111879523,44.71,76866.73,0.0,0.79024,0.00012,15.37475]
[1779111880100,44.71,76866.73,0.0,0.79024,0.00012,15.37475]
[1779111880529,44.71,76860.78,0.0,0.78952,0.00012,15.40437]
[1779111881433,44.71,76860.78,0.0,0.78952,0.00012,15.40437]
[1779111881469,44.71,76860.78,0.0,0.78952,0.00012,15.40437]
[1779111881564,44.71,76860.78,0.0,0.78952,0.00012,15.40437]
[1779111881536,44.71,76856.67,0.0,0.78903,0.00012,15.42478]
[1779111882543,44.71,76844.48,0.0,0.78755,0.00012,15.4854]
[1779111883554,44.71,76836.34,0.0,0.78656,0.00012,15.52585]
[1779111884561,44.71,76831.12,0.0,0.78592,0.00012,15.55169]
[1779111886768,44.71,76828.59,0.0,0.78562,0.00012,15.56401]
[1779111886811,44.71,76828.59,0.0,0.78562,0.00012,15.56401]
[1779111886824,44.71,76828.59,0.0,0.78562,0.00012,15.56401]
[1779111887061,44.71,76828.59,0.0,0.78562,0.00012,15.56401]
[1779111887582,44.71,76828.74,0.0,0.78564,0.00012,15.56314]
[1779111888437,44.71,76828.74,0.0,0.78564,0.00012,15.56314]
[1779111888590,44.71,76810.75,0.0,0.78344,0.00012,15.65213]
[1779111888826,44.71,76810.75,0.0,0.78344,0.00012,15.65213]
[1779111889714,44.71,76810.75,0.0,0.78344,0.00012,15.65213]
[1779111889715,44.71,76800.59,0.0,0.78218,0.00012,15.70224]
[1779111890604,44.71,76793.35,0.0,0.78129,0.00012,15.73781]
[1779111892437,44.71,76793.35,0.0,0.78129,0.00012,15.73781]
[1779111892466,44.71,76798.56,0.0,0.78194,0.00012,15.71186]
[1779111892618,44.71,76802.18,0.0,0.78239,0.00012,15.69402]
[1779111894632,44.71,76787.7,0.0,0.7806,0.00012,15.76523]
[1779111895639,44.71,76770.35,0.0,0.77844,0.00012,15.85024]
[1779111896646,44.71,76763.57,0.0,0.7776,0.00013,15.88332]
[1779111898660,44.71,76773.8,0.0,0.77888,0.00012,15.83323]
[1779111899667,44.71,76777.28,0.0,0.77931,0.00012,15.81611]
[1779111902104,44.71,76776.03,0.0,0.77916,0.00012,15.82219]
[1779111902242,44.71,76771.46,0.0,0.77859,0.00012,15.84459]
[1779111903556,44.71,76771.46,0.0,0.77859,0.00012,15.84459]
[1779111902696,44.71,76752.2,0.0,0.77618,0.00013,15.9386]
[1779111903802,44.7,76744.64,0.0,0.77523,0.00013,15.97526]
[1779111904738,44.7,76739.78,0.0,0.77462,0.00013,15.99876]
[1779111906304,44.7,76739.78,0.0,0.77462,0.00013,15.99876]
[1779111906463,44.7,76739.78,0.0,0.77462,0.00013,15.99876]
[1779111906514,44.7,76721.79,0.0,0.77236,0.00013,16.08567]
[1779111906955,44.7,76721.79,0.0,0.77236,0.00013,16.08567]
[1779111906985,44.7,76721.79,0.0,0.77236,0.00013,16.08567]
[1779111907368,44.7,76721.79,0.0,0.77236,0.00013,16.08567]
[1779111907396,44.7,76713.42,0.0,0.7713,0.00013,16.12584]
[1779111907759,44.7,76681.32,0.0,0.7672,0.00013,16.27991]
[1779111908766,44.7,76671.99,0.0,0.766,0.00013,16.32432]
[1779111909774,44.7,76670.45,0.0,0.76581,0.00013,16.3316]
[1779111911087,44.7,76670.45,0.0,0.76581,0.00013,16.3316]
[1779111911133,44.7,76668.11,0.0,0.76551,0.00013,16.34258]
[1779111913282,44.7,76668.86,0.0,0.7656,0.00013,16.33901]
[1779111913309,44.7,76667.03,0.0,0.76538,0.00013,16.34748]
[1779111913806,44.7,76673.45,0.0,0.7662,0.00013,16.3169]
[1779111914813,44.7,76677.07,0.0,0.76667,0.00013,16.2995]
[1779111915820,44.7,76668.6,0.0,0.76558,0.00013,16.33975]
[1779111916828,44.7,76671.6,0.0,0.76597,0.00013,16.32539]
[1779111917834,44.7,76681.94,0.0,0.76731,0.00013,16.27582]
[1779111918841,44.69,76691.31,0.0,0.76851,0.00013,16.2308]
[1779111919848,44.69,76697.28,0.0,0.76928,0.00013,16.20205]
[1779111921862,44.69,76702.33,0.0,0.76993,0.00013,16.17768]
[1779111923131,44.69,76702.33,0.0,0.76993,0.00013,16.17768]
[1779111923173,44.69,76713.68,0.0,0.77137,0.00013,16.12304]
[1779111923891,44.69,76737.11,0.0,0.77435,0.00013,16.00929]
[1779111924896,44.69,76756.8,0.0,0.77683,0.00013,15.91326]
[1779111925906,44.69,76765.59,0.0,0.77794,0.00012,15.87]
[1779111926813,44.69,76765.59,0.0,0.77794,0.00012,15.87]
[1779111926911,44.69,76765.96,0.0,0.77799,0.00012,15.86794]
[1779111927918,44.69,76762.81,0.0,0.7776,0.00013,15.88322]
[1779111931946,44.69,76759.27,0.0,0.7772,0.00013,15.89541]
[1779111932957,44.69,76755.81,0.0,0.77677,0.00013,15.91232]
[1779111933963,44.69,76750.67,0.0,0.77612,0.00013,15.93739]
[1779111934970,44.69,76747.27,0.0,0.7757,0.00013,15.95395]
[1779111935981,44.69,76752.26,0.0,0.77632,0.00013,15.92971]
[1779111936988,44.69,76755.73,0.0,0.77676,0.00013,15.91273]
[1779111939002,44.69,76764.67,0.0,0.77788,0.00012,15.86903]
[1779111940105,44.69,76764.67,0.0,0.77788,0.00012,15.86903]
[1779111940255,44.69,76764.67,0.0,0.77788,0.00012,15.86903]
[1779111940356,44.69,76766.24,0.0,0.77807,0.00012,15.86141]
[1779111941017,44.69,76761.13,0.0,0.77743,0.00013,15.8864]
[1779111942024,44.69,76763.4,0.0,0.77772,0.00013,15.87536]
[1779111942888,44.69,76763.4,0.0,0.77772,0.00013,15.87536]
[1779111943034,44.69,76781.79,0.0,0.78001,0.00012,15.78529]
[1779111944042,44.69,76799.44,0.0,0.7822,0.00012,15.69838]
[1779111945050,44.69,76809.16,0.0,0.7834,0.00012,15.65035]
[1779111946058,44.69,76814.1,0.0,0.78401,0.00012,15.62587]
[1779111947065,44.69,76831.67,0.0,0.78616,0.00012,15.53868]
[1779111948080,44.69,76842.63,0.0,0.7875,0.00012,15.48401]
[1779111949082,44.68,76856.77,0.0,0.78922,0.00012,15.41341]
[1779111950090,44.68,76867.25,0.0,0.79049,0.00012,15.36082]
[1779111951099,44.68,76877.0,0.0,0.79167,0.00012,15.31187]
[1779111952106,44.68,76880.13,0.0,0.79205,0.00012,15.29593]
[1779111954120,44.68,76888.81,0.0,0.7931,0.00012,15.25207]
[1779111955127,44.68,76898.94,0.0,0.79431,0.00012,15.2011]
[1779111956134,44.68,76897.64,0.0,0.79416,0.00012,15.20745]
[1779111957774,44.68,76899.3,0.0,0.79436,0.00012,15.19898]
[1779111958148,44.68,76917.14,0.0,0.79648,0.00012,15.10897]
[1779111959156,44.68,76925.56,0.0,0.79749,0.00012,15.06597]
[1779111960163,44.68,76917.58,0.0,0.79654,0.00012,15.10633]
[1779111961170,44.68,76902.54,0.0,0.79476,0.00012,15.1821]
[1779111961850,44.68,76902.54,0.0,0.79476,0.00012,15.1821]
[1779111962178,44.68,76897.86,0.0,0.7942,0.00012,15.20568]
[1779111963198,44.68,76893.79,0.0,0.79372,0.00012,15.22607]
[1779111965216,44.68,76907.16,0.0,0.79532,0.00012,15.15842]
[1779111965912,44.68,76907.16,0.0,0.79532,0.00012,15.15842]
[1779111966223,44.67,76908.51,0.0,0.79549,0.00012,15.15123]
[1779111967230,44.67,76900.85,0.0,0.79458,0.00012,15.18971]
[1779111968855,44.67,76900.34,0.0,0.79452,0.00012,15.19217]
[1779111969501,44.67,76847.29,0.0,0.78813,0.00012,15.45812]
[1779111970307,44.67,76800.88,0.0,0.78244,0.00012,15.68839]
[1779111971178,44.67,76800.88,0.0,0.78244,0.00012,15.68839]
[1779111971273,44.67,76807.92,0.0,0.78331,0.00012,15.65354]
[1779111972441,44.67,76807.92,0.0,0.78331,0.00012,15.65354]
[1779111972651,44.67,76807.92,0.0,0.78331,0.00012,15.65354]
[1779111972691,44.67,76805.63,0.0,0.78305,0.00012,15.66425]
[1779111973573,44.67,76805.63,0.0,0.78305,0.00012,15.66425]
[1779111974840,44.67,76800.28,0.0,0.7824,0.00012,15.69027]
[1779111975300,44.67,76796.59,0.0,0.78195,0.00012,15.70825]
[1779111978819,44.66,76794.8,0.0,0.78174,0.00012,15.7163]
[1779111979328,44.66,76794.53,0.0,0.78172,0.00012,15.71737]
[1779111980335,44.66,76790.59,0.0,0.78123,0.00012,15.73652]
[1779111981343,44.66,76796.3,0.0,0.78195,0.00012,15.70809]
[1779111982349,44.66,76804.68,0.0,0.78299,0.00012,15.66645]
[1779111983356,44.66,76810.94,0.0,0.78377,0.00012,15.63528]
[1779111984363,44.66,76805.46,0.0,0.7831,0.00012,15.6622]
[1779111986377,44.65,76798.66,0.0,0.78226,0.00012,15.69555]
[1779111989401,44.65,76794.27,0.0,0.78172,0.00012,15.717]
[1779111991418,44.65,76785.58,0.0,0.78069,0.00012,15.75474]
[1779111993431,44.65,76790.35,0.0,0.78129,0.00012,15.73105]
[1779111995445,44.65,76796.29,0.0,0.78203,0.00012,15.70168]
[1779111996452,44.65,76801.91,0.0,0.78272,0.00012,15.67384]
[1779111997462,44.65,76806.78,0.0,0.78333,0.00012,15.64971]
[1779111999476,44.65,76810.71,0.0,0.78382,0.00012,15.63005]
[1779112001490,44.65,76816.54,0.0,0.78454,0.00012,15.6009]
[1779112002497,44.65,76821.91,0.0,0.7852,0.00012,15.57409]
[1779112003504,44.65,76817.44,0.0,0.78466,0.00012,15.59614]
[1779112005519,44.65,76812.64,0.0,0.78407,0.00012,15.61961]
[1779112007532,44.64,76808.59,0.0,0.78358,0.00012,15.63948]
[1779112010554,44.64,76818.42,0.0,0.7848,0.00012,15.59042]
[1779112011560,44.64,76825.54,0.0,0.78567,0.00012,15.55492]
[1779112014582,44.64,76832.48,0.0,0.78653,0.00012,15.52004]
[1779112016597,44.64,76831.69,0.0,0.78644,0.00012,15.52381]
[1779112021632,44.64,76830.31,0.0,0.78628,0.00012,15.53021]
[1779112022639,44.64,76836.14,0.0,0.787,0.00012,15.50111]
[1779112024653,44.64,76845.98,0.0,0.7882,0.00012,15.45196]
[1779112029688,44.63,76851.08,0.0,0.78883,0.00012,15.42595]
[1779112032714,44.63,76840.06,0.0,0.7875,0.00012,15.48065]
[1779112033721,44.63,76829.7,0.0,0.78624,0.00012,15.53208]
[1779112034728,44.63,76823.44,0.0,0.78547,0.00012,15.56313]
[1779112035740,44.63,76814.17,0.0,0.78433,0.00012,15.60904]
[1779112037754,44.63,76820.88,0.0,0.78517,0.00012,15.57542]
[1779112038761,44.63,76828.76,0.0,0.78613,0.00012,15.53614]
[1779112040775,44.63,76837.54,0.0,0.78721,0.00012,15.49228]
[1779112041782,44.63,76856.78,0.0,0.78956,0.00012,15.39596]
[1779112042789,44.63,76864.16,0.0,0.79045,0.00012,15.35888]
[1779112043807,44.63,76872.11,0.0,0.79141,0.00012,15.31893]
[1779112044803,44.62,76880.02,0.0,0.79237,0.00012,15.27891]
[1779112045811,44.62,76891.41,0.0,0.79374,0.00012,15.22134]
[1779112047828,44.62,76883.38,0.0,0.79279,0.00012,15.26146]
[1779112048836,44.62,76877.13,0.0,0.79204,0.00012,15.29276]
[1779112050850,44.62,76890.61,0.0,0.79367,0.00012,15.22462]
[1779112051857,44.62,76898.05,0.0,0.7946,0.00012,15.18194]
[1779112052867,44.62,76901.36,0.0,0.79501,0.00012,15.16499]
[1779112053874,44.62,76906.08,0.0,0.79557,0.00012,15.14087]
[1779112056895,44.61,76898.78,0.0,0.79472,0.00012,15.17704]
[1779112059919,44.61,76896.56,0.0,0.79447,0.00012,15.18745]
[1779112064963,44.6,76893.11,0.0,0.79409,0.00012,15.20349]
[1779112069995,44.6,76893.06,0.0,0.79412,0.00012,15.20211]
[1779112072012,44.6,76902.6,0.0,0.79527,0.00012,15.15365]
[1779112073017,44.59,76907.3,0.0,0.79584,0.00012,15.12939]
[1779112078053,44.59,76926.08,0.0,0.79809,0.00012,15.03321]
[1779112079060,44.59,76928.07,0.0,0.79833,0.00012,15.0229]
[1779112084095,44.58,76930.59,0.0,0.79865,0.00012,15.00902]
[1779112085104,44.58,76941.28,0.0,0.79991,0.00012,14.95465]
[1779112086116,44.58,76947.0,0.0,0.8006,0.00012,14.92498]
[1779112090144,44.58,76955.66,0.0,0.80163,0.00012,14.87981]
[1779112093166,44.57,76969.87,0.0,0.80331,0.00012,14.80633]
[1779112094173,44.57,76974.98,0.0,0.80391,0.00012,14.77987]
[1779112095182,44.57,76962.59,0.0,0.80247,0.00012,14.84324]
[1779112096189,44.57,76950.43,0.0,0.80106,0.00012,14.90493]
[1779112097196,44.57,76952.75,0.0,0.80133,0.00012,14.89291]
[1779112101177,44.56,76950.64,0.0,0.8011,0.00012,14.9028]
[1779112101231,44.56,76950.64,0.0,0.8011,0.00012,14.9028]
[1779112101311,44.56,76950.64,0.0,0.8011,0.00012,14.9028]
[1779112102813,44.56,76949.92,0.0,0.80103,0.00012,14.90618]
[1779112102816,44.56,76950.43,0.0,0.80109,0.00012,14.90328]
[1779112106290,44.56,76949.95,0.0,0.80106,0.00012,14.90484]
[1779112106310,44.56,76949.95,0.0,0.80106,0.00012,14.90484]
[1779112106356,44.56,76949.95,0.0,0.80106,0.00012,14.90484]
[1779112106537,44.56,76949.95,0.0,0.80106,0.00012,14.90484]
[1779112106559,44.56,76949.95,0.0,0.80106,0.00012,14.90484]
[1779112106647,44.56,76951.12,0.0,0.8012,0.00012,14.89858]
[1779112107748,44.56,76951.12,0.0,0.8012,0.00012,14.89858]
[1779112107776,44.56,76951.12,0.0,0.8012,0.00012,14.89858]
[1779112107813,44.56,76951.12,0.0,0.8012,0.00012,14.89858]
[1779112107814,44.56,76957.35,0.0,0.80194,0.00012,14.86649]
[1779112109280,44.55,76950.23,0.0,0.80111,0.00012,14.90247]
[1779112110717,44.55,76950.23,0.0,0.80111,0.00012,14.90247]
[1779112110814,44.55,76950.23,0.0,0.80111,0.00012,14.90247]
[1779112110768,44.55,76940.41,0.0,0.79996,0.00012,14.95235]
[1779112110991,44.55,76940.41,0.0,0.79996,0.00012,14.95235]
[1779112113308,44.55,76937.3,0.0,0.79965,0.00012,14.96253]
[1779112114430,44.55,76937.3,0.0,0.79965,0.00012,14.96253]
[1779112114563,44.55,76937.3,0.0,0.79965,0.00012,14.96253]
[1779112115438,44.55,76934.53,0.0,0.79933,0.00012,14.97638]
[1779112115539,44.55,76928.64,0.0,0.79864,0.00012,15.00608]
[1779112117336,44.55,76924.08,0.0,0.79812,0.00012,15.02865]
[1779112118343,44.54,76930.34,0.0,0.79887,0.00012,14.99649]
[1779112118958,44.54,76930.34,0.0,0.79887,0.00012,14.99649]
[1779112119060,44.54,76930.34,0.0,0.79887,0.00012,14.99649]
[1779112119135,44.54,76930.34,0.0,0.79887,0.00012,14.99649]
[1779112119350,44.54,76935.82,0.0,0.79952,0.00012,14.9683]
[1779112121364,44.54,76939.62,0.0,0.79998,0.00012,14.94841]
[1779112122462,44.54,76939.62,0.0,0.79998,0.00012,14.94841]
[1779112122560,44.54,76939.62,0.0,0.79998,0.00012,14.94841]
[1779112122770,44.54,76939.62,0.0,0.79998,0.00012,14.94841]
[1779112123378,44.54,76933.16,0.0,0.79923,0.00012,14.98074]
[1779112124823,44.54,76933.16,0.0,0.79923,0.00012,14.98074]
[1779112124385,44.54,76926.89,0.0,0.7985,0.00012,15.01236]
[1779112126399,44.53,76917.02,0.0,0.79734,0.00012,15.06191]
[1779112127406,44.53,76905.63,0.0,0.79599,0.00012,15.11942]
[1779112128413,44.53,76900.07,0.0,0.79533,0.00012,15.14737]
[1779112132442,44.53,76893.97,0.0,0.79463,0.00012,15.1772]
[1779112133796,44.53,76893.97,0.0,0.79463,0.00012,15.1772]
[1779112133810,44.53,76893.97,0.0,0.79463,0.00012,15.1772]
[1779112135462,44.52,76910.2,0.0,0.79658,0.00012,15.09419]
[1779112136469,44.52,76920.69,0.0,0.79783,0.00012,15.0406]
[1779112137827,44.52,76920.69,0.0,0.79783,0.00012,15.0406]
[1779112137868,44.52,76921.49,0.0,0.79794,0.00012,15.0362]
[1779112137930,44.52,76921.49,0.0,0.79794,0.00012,15.0362]
[1779112139325,44.52,76920.08,0.0,0.79778,0.00012,15.04304]
[1779112140497,44.52,76908.62,0.0,0.79642,0.00012,15.10087]
[1779112142073,44.52,76911.28,0.0,0.79675,0.00012,15.08713]
[1779112142125,44.52,76911.28,0.0,0.79675,0.00012,15.08713]
[1779112142318,44.52,76911.28,0.0,0.79675,0.00012,15.08713]
[1779112142511,44.52,76917.42,0.0,0.79748,0.00012,15.05573]
[1779112143518,44.51,76928.52,0.0,0.7988,0.00012,14.99893]
[1779112144525,44.51,76933.42,0.0,0.79939,0.00012,14.97369]
[1779112145240,44.51,76933.42,0.0,0.79939,0.00012,14.97369]
[1779112145295,44.51,76933.42,0.0,0.79939,0.00012,14.97369]
[1779112145328,44.51,76933.42,0.0,0.79939,0.00012,14.97369]
[1779112147547,44.51,76927.08,0.0,0.79866,0.00012,15.00519]
[1779112148554,44.51,76922.23,0.0,0.79809,0.00012,15.02957]
[1779112149561,44.51,76927.91,0.0,0.79877,0.00012,15.00034]
[1779112150568,44.51,76932.02,0.0,0.79926,0.00012,14.97912]
[1779112154596,44.5,76941.3,0.0,0.80038,0.00012,14.93068]
[1779112155603,44.5,76947.22,0.0,0.80108,0.00012,14.90015]
[1779112160638,44.49,76949.2,0.0,0.80135,0.00012,14.88862]
[1779112165673,44.49,76948.08,0.0,0.80124,0.00012,14.89302]
[1779112168697,44.48,76940.17,0.0,0.80033,0.00012,14.93257]
[1779112170708,44.47,76945.55,0.0,0.80104,0.00012,14.90175]
[1779112173729,44.46,76956.34,0.0,0.80237,0.00012,14.84066]
[1779112177549,44.46,76958.09,0.0,0.8026,0.00012,14.8307]
[1779112177562,44.46,76958.09,0.0,0.8026,0.00012,14.8307]
[1779112177659,44.46,76958.09,0.0,0.8026,0.00012,14.8307]
[1779112177757,44.46,76957.13,0.0,0.80249,0.00012,14.83529]
[1779112178153,44.46,76957.13,0.0,0.80249,0.00012,14.83529]
[1779112178308,44.46,76957.13,0.0,0.80249,0.00012,14.83529]
[1779112178764,44.46,76956.24,0.0,0.8024,0.00012,14.83952]
[1779112179771,44.46,76952.31,0.0,0.80194,0.00012,14.85931]
[1779112181786,44.45,76941.43,0.0,0.80068,0.00012,14.91444]
[1779112182792,44.45,76931.84,0.0,0.79955,0.00012,14.96314]
[1779112183799,44.45,76923.35,0.0,0.79855,0.00012,15.0061]
[1779112184806,44.45,76921.06,0.0,0.79829,0.00012,15.01738]
[1779112185813,44.45,76920.52,0.0,0.79824,0.00012,15.01972]
[1779112186821,44.45,76920.37,0.0,0.79823,0.00012,15.02017]
[1779112187827,44.45,76919.72,0.0,0.79816,0.00012,15.02317]
[1779112188834,44.44,76919.23,0.0,0.7981,0.00012,15.02535]
[1779112190848,44.44,76916.48,0.0,0.79779,0.00012,15.03871]
[1779112191855,44.44,76913.42,0.0,0.79743,0.00012,15.05407]
[1779112192862,44.44,76911.29,0.0,0.79718,0.00012,15.06467]
[1779112193869,44.44,76906.28,0.0,0.79659,0.00012,15.0899]
[1779112194876,44.44,76902.88,0.0,0.79619,0.00012,15.10689]
[1779112195883,44.44,76900.1,0.0,0.79587,0.00012,15.12071]
[1779112196890,44.43,76894.4,0.0,0.79519,0.00012,15.14931]
[1779112197897,44.43,76898.66,0.0,0.79571,0.00012,15.12747]
[1779112198904,44.43,76894.63,0.0,0.79523,0.00012,15.14772]
[1779112199911,44.43,76892.64,0.0,0.795,0.00012,15.15759]
[1779112200921,44.43,76895.3,0.0,0.79532,0.00012,15.14386]
[1779112202934,44.43,76896.71,0.0,0.7955,0.00012,15.13627]
[1779112203941,44.43,76898.08,0.0,0.79567,0.00012,15.1291]
[1779112204949,44.43,76905.64,0.0,0.79658,0.00012,15.09049]
[1779112205987,44.43,76912.63,0.0,0.79741,0.00012,15.05493]
[1779112206984,44.43,76923.96,0.0,0.79876,0.00012,14.99704]
[1779112207991,44.42,76923.15,0.0,0.79868,0.00012,15.00055]
[1779112208998,44.42,76921.26,0.0,0.79846,0.00012,15.0099]
[1779112210007,44.42,76922.31,0.0,0.79859,0.00012,15.00426]
[1779112211012,44.42,76922.56,0.0,0.79863,0.00012,15.0027]
[1779112212023,44.42,76918.29,0.0,0.79813,0.00012,15.02419]
[1779112213026,44.42,76914.78,0.0,0.79772,0.00012,15.04176]
[1779112214033,44.41,76914.22,0.0,0.79766,0.00012,15.04428]
[1779112215041,44.41,76903.43,0.0,0.79638,0.00012,15.09899]
[1779112216048,44.41,76896.25,0.0,0.79552,0.00012,15.13528]
[1779112217055,44.41,76894.45,0.0,0.79531,0.00012,15.14419]
[1779112218062,44.41,76889.22,0.0,0.79469,0.00012,15.17048]
[1779112219069,44.41,76880.81,0.0,0.79368,0.00012,15.21283]
[1779112220082,44.41,76879.03,0.0,0.79348,0.00012,15.22153]
[1779112221087,44.41,76869.34,0.0,0.79232,0.00012,15.27021]
[1779112222094,44.41,76866.88,0.0,0.79202,0.00012,15.28249]
[1779112223101,44.41,76859.69,0.0,0.79115,0.00012,15.31863]
[1779112225118,44.4,76865.5,0.0,0.79187,0.00012,15.28891]
[1779112226122,44.4,76870.12,0.0,0.79243,0.00012,15.26538]
[1779112229143,44.4,76865.33,0.0,0.79186,0.00012,15.28911]
[1779112230150,44.4,76866.87,0.0,0.79205,0.00012,15.28115]
[1779112231157,44.4,76880.32,0.0,0.79372,0.00012,15.208]
[1779112232164,44.4,76892.17,0.0,0.79515,0.00012,15.14773]
[1779112233171,44.4,76898.08,0.0,0.79586,0.00012,15.11761]
[1779112234178,44.4,76898.75,0.0,0.79594,0.00012,15.11414]
[1779112235185,44.4,76896.83,0.0,0.79572,0.00012,15.12384]
[1779112236193,44.4,76904.35,0.0,0.79662,0.00012,15.08553]
[1779112237199,44.4,76915.6,0.0,0.79796,0.00012,15.02794]
[1779112238206,44.39,76918.0,0.0,0.79825,0.00012,15.01545]
[1779112240220,44.39,76918.26,0.0,0.79829,0.00012,15.01377]
[1779112241227,44.39,76919.68,0.0,0.79847,0.00012,15.00628]
[1779112242234,44.39,76917.14,0.0,0.79817,0.00012,15.019]
[1779112243241,44.39,76916.55,0.0,0.79811,0.00012,15.02175]
[1779112245255,44.39,76915.02,0.0,0.79794,0.00012,15.02903]
[1779112246262,44.39,76915.75,0.0,0.79803,0.00012,15.02507]
[1779112247269,44.38,76924.25,0.0,0.79904,0.00012,14.98138]
[1779112248283,44.38,76934.86,0.0,0.80031,0.00012,14.92689]
[1779112249289,44.38,76945.95,0.0,0.80162,0.00012,14.86982]
[1779112250296,44.38,76946.35,0.0,0.80167,0.00012,14.86756]
[1779112251303,44.38,76952.81,0.0,0.80243,0.00012,14.83423]
[1779112254855,44.38,76955.26,0.0,0.80273,0.00012,14.82127]
[1779112255074,44.38,76955.26,0.0,0.80273,0.00012,14.82127]
[1779112255145,44.38,76971.5,0.0,0.80464,0.00012,14.73728]
[1779112256036,44.38,76971.5,0.0,0.80464,0.00012,14.73728]
[1779112256048,44.38,76984.64,0.0,0.80617,0.00012,14.66934]
[1779112256340,44.38,76977.23,0.0,0.80531,0.00012,14.70753]
[1779112257349,44.38,76967.9,0.0,0.80423,0.00012,14.75537]
[1779112258260,44.38,76967.9,0.0,0.80423,0.00012,14.75537]
[1779112261379,44.37,76977.55,0.0,0.80538,0.00012,14.70448]
[1779112262385,44.37,76982.04,0.0,0.80591,0.00012,14.68105]
[1779112265406,44.37,76986.98,0.0,0.8065,0.00012,14.65473]
[1779112269903,44.36,76986.39,0.0,0.80645,0.00012,14.6568]
[1779112269940,44.36,76986.39,0.0,0.80645,0.00012,14.6568]
[1779112270059,44.36,76986.39,0.0,0.80645,0.00012,14.6568]
[1779112271448,44.33,76974.34,0.0,0.80523,0.00012,14.71043]
[1779112273021,44.33,76974.34,0.0,0.80523,0.00012,14.71043]
[1779112273062,44.33,76974.34,0.0,0.80523,0.00012,14.71043]
[1779112273122,44.32,76972.3,0.0,0.80501,0.00012,14.72036]
[1779112273248,44.32,76972.3,0.0,0.80501,0.00012,14.72036]
[1779112274469,44.32,76981.99,0.0,0.80614,0.00012,14.67009]
[1779112276321,44.32,76984.1,0.0,0.80639,0.00012,14.65886]
[1779112276483,44.32,76977.88,0.0,0.80568,0.00012,14.69065]
[1779112277490,44.31,76970.79,0.0,0.80491,0.00012,14.72468]
[1779112278617,44.31,76970.79,0.0,0.80491,0.00012,14.72468]
[1779112278809,44.31,76970.79,0.0,0.80491,0.00012,14.72468]
[1779112278935,44.31,76970.79,0.0,0.80491,0.00012,14.72468]
[1779112279060,44.31,76970.79,0.0,0.80491,0.00012,14.72468]
[1779112282454,44.3,76968.51,0.0,0.80467,0.00012,14.73526]
[1779112282497,44.3,76968.51,0.0,0.80467,0.00012,14.73526]
[1779112282563,44.3,76968.51,0.0,0.80467,0.00012,14.73526]
[1779112282661,44.3,76968.75,0.0,0.8047,0.00012,14.73371]
[1779112284895,44.3,76967.81,0.0,0.8046,0.00012,14.73825]
[1779112284900,44.3,76967.81,0.0,0.8046,0.00012,14.73825]
[1779112285060,44.3,76967.81,0.0,0.8046,0.00012,14.73825]
[1779112287560,44.3,76961.38,0.0,0.80388,0.00012,14.77015]
[1779112288372,44.3,76961.38,0.0,0.80388,0.00012,14.77015]
[1779112288440,44.3,76961.38,0.0,0.80388,0.00012,14.77015]
[1779112288563,44.3,76961.38,0.0,0.80388,0.00012,14.77015]
[1779112288567,44.29,76962.31,0.0,0.80399,0.00012,14.76503]
[1779112290526,44.29,76963.04,0.0,0.80409,0.00012,14.76094]
[1779112290560,44.29,76963.04,0.0,0.80409,0.00012,14.76094]
[1779112291572,44.29,76960.59,0.0,0.80381,0.00012,14.77325]
[1779112291588,44.29,76957.4,0.0,0.80348,0.00012,14.78439]
[1779112296850,44.28,76958.87,0.0,0.80368,0.00012,14.77553]
[1779112298136,44.28,76958.31,0.0,0.80363,0.00012,14.77778]
[1779112298311,44.28,76961.88,0.0,0.80405,0.00012,14.75939]
[1779112298313,44.28,76961.88,0.0,0.80405,0.00012,14.75939]
[1779112300231,44.28,76962.65,0.0,0.80415,0.00012,14.75483]
[1779112300280,44.28,76962.65,0.0,0.80415,0.00012,14.75483]
[1779112300310,44.28,76962.65,0.0,0.80415,0.00012,14.75483]
[1779112300651,44.28,76960.27,0.0,0.80388,0.00012,14.76682]
[1779112304435,44.27,76958.34,0.0,0.80368,0.00012,14.77585]
[1779112304557,44.27,76958.34,0.0,0.80368,0.00012,14.77585]
[1779112304561,44.27,76958.34,0.0,0.80368,0.00012,14.77585]
[1779112304714,44.27,76958.34,0.0,0.80368,0.00012,14.77585]
[1779112304810,44.27,76958.34,0.0,0.80368,0.00012,14.77585]
[1779112304831,44.27,76958.34,0.0,0.80368,0.00012,14.77585]
[1779112305178,44.27,76958.34,0.0,0.80368,0.00012,14.77585]
[1779112304895,44.27,76958.22,0.0,0.80367,0.00012,14.77616]
[1779112305308,44.27,76958.22,0.0,0.80367,0.00012,14.77616]
[1779112305686,44.27,76958.4,0.0,0.8037,0.00012,14.77493]
[1779112307704,44.27,76951.54,0.0,0.8029,0.00012,14.80966]
[1779112308707,44.27,76940.98,0.0,0.80166,0.00012,14.86385]
[1779112309792,44.27,76940.98,0.0,0.80166,0.00012,14.86385]
[1779112309808,44.27,76940.98,0.0,0.80166,0.00012,14.86385]
[1779112309893,44.27,76934.92,0.0,0.80095,0.00012,14.89479]
[1779112312949,44.27,76934.08,0.0,0.80086,0.00012,14.89864]
[1779112313782,44.26,76934.59,0.0,0.80093,0.00012,14.89556]
[1779112313810,44.26,76934.59,0.0,0.80093,0.00012,14.89556]
[1779112313829,44.26,76934.59,0.0,0.80093,0.00012,14.89556]
[1779112313910,44.26,76932.92,0.0,0.80074,0.00012,14.90414]
[1779112314544,44.26,76932.92,0.0,0.80074,0.00012,14.90414]
[1779112314565,44.26,76932.92,0.0,0.80074,0.00012,14.90414]
[1779112314762,44.26,76928.8,0.0,0.80025,0.00012,14.92505]
[1779112315756,44.26,76921.23,0.0,0.79936,0.00012,14.96364]
[1779112316763,44.26,76920.96,0.0,0.79933,0.00012,14.96484]
[1779112317770,44.26,76922.67,0.0,0.79954,0.00012,14.95588]
[1779112319159,44.26,76925.42,0.0,0.79988,0.00012,14.94143]
[1779112321800,44.26,76930.43,0.0,0.80048,0.00012,14.9154]
[1779112323817,44.26,76938.07,0.0,0.80139,0.00012,14.87588]
[1779112324828,44.25,76942.75,0.0,0.80194,0.00012,14.85159]
[1779112326841,44.25,76942.82,0.0,0.80196,0.00012,14.85069]
[1779112329286,44.25,76941.15,0.0,0.80178,0.00012,14.85879]
[1779112329308,44.25,76941.15,0.0,0.80178,0.00012,14.85879]
[1779112329338,44.25,76941.15,0.0,0.80178,0.00012,14.85879]
[1779112329524,44.25,76941.15,0.0,0.80178,0.00012,14.85879]
[1779112329562,44.25,76941.15,0.0,0.80178,0.00012,14.85879]
[1779112329862,44.25,76941.6,0.0,0.80184,0.00012,14.85622]
[1779112330869,44.25,76933.75,0.0,0.80091,0.00012,14.89631]
[1779112331876,44.25,76924.05,0.0,0.79977,0.00012,14.94595]
[1779112333123,44.25,76924.05,0.0,0.79977,0.00012,14.94595]
[1779112333168,44.25,76924.05,0.0,0.79977,0.00012,14.94595]
[1779112333224,44.25,76922.33,0.0,0.79957,0.00012,14.95453]
[1779112333309,44.25,76922.33,0.0,0.79957,0.00012,14.95453]
[1779112333890,44.25,76915.4,0.0,0.79875,0.00012,14.99005]
[1779112334897,44.25,76920.37,0.0,0.79934,0.00012,14.96447]
[1779112335904,44.25,76925.29,0.0,0.79993,0.00012,14.93908]
[1779112336912,44.24,76931.7,0.0,0.80069,0.00012,14.90605]
[1779112337846,44.24,76931.7,0.0,0.80069,0.00012,14.90605]
[1779112337897,44.24,76931.7,0.0,0.80069,0.00012,14.90605]
[1779112338059,44.24,76931.7,0.0,0.80069,0.00012,14.90605]
[1779112338159,44.24,76936.58,0.0,0.80127,0.00012,14.8806]
[1779112339933,44.24,76943.82,0.0,0.80213,0.00012,14.84323]
[1779112340940,44.24,76948.72,0.0,0.80271,0.00012,14.81783]
[1779112344131,44.24,76948.06,0.0,0.80265,0.00012,14.82076]
[1779112344174,44.24,76948.06,0.0,0.80265,0.00012,14.82076]
[1779112344212,44.24,76949.13,0.0,0.80278,0.00012,14.81504]
[1779112344310,44.24,76949.13,0.0,0.80278,0.00012,14.81504]
[1779112345975,44.24,76965.55,0.0,0.8047,0.00012,14.73015]
[1779112346982,44.24,76972.73,0.0,0.80555,0.00012,14.69253]
[1779112348996,44.23,76976.78,0.0,0.80603,0.00012,14.67125]
[1779112352807,44.23,76980.08,0.0,0.80647,0.00012,14.64877]
[1779112352859,44.23,76980.08,0.0,0.80647,0.00012,14.64877]
[1779112353060,44.23,76980.08,0.0,0.80647,0.00012,14.64877]
[1779112353157,44.23,76979.69,0.0,0.80643,0.00012,14.65068]
[1779112353985,44.23,76979.69,0.0,0.80643,0.00012,14.65068]
[1779112354037,44.23,76979.69,0.0,0.80643,0.00012,14.65068]
[1779112354063,44.23,76979.69,0.0,0.80643,0.00012,14.65068]
[1779112354238,44.23,76982.01,0.0,0.8067,0.00012,14.63856]
[1779112356046,44.23,76976.82,0.0,0.8061,0.00012,14.66522]
[1779112357052,44.23,76970.36,0.0,0.80535,0.00012,14.69857]
[1779112357958,44.23,76970.36,0.0,0.80535,0.00012,14.69857]
[1779112357992,44.23,76970.36,0.0,0.80535,0.00012,14.69857]
[1779112358063,44.23,76970.36,0.0,0.80535,0.00012,14.69857]
[1779112358117,44.23,76970.83,0.0,0.80541,0.00012,14.69605]
[1779112360076,44.23,76966.02,0.0,0.80485,0.00012,14.72071]
[1779112361080,44.23,76955.91,0.0,0.80367,0.00012,14.77278]
[1779112362087,44.23,76959.9,0.0,0.80414,0.00012,14.75199]
[1779112362905,44.23,76959.9,0.0,0.80414,0.00012,14.75199]
[1779112362937,44.23,76959.9,0.0,0.80414,0.00012,14.75199]
[1779112363059,44.23,76959.9,0.0,0.80414,0.00012,14.75199]
[1779112363094,44.23,76958.9,0.0,0.80403,0.00012,14.75697]
[1779112368129,44.22,76960.47,0.0,0.80423,0.00012,14.74799]
[1779112369136,44.22,76964.26,0.0,0.80468,0.00012,14.72825]
[1779112370328,44.22,76966.87,0.0,0.80499,0.00012,14.71455]
[1779112370567,44.22,76966.87,0.0,0.80499,0.00012,14.71455]
[1779112370690,44.22,76966.87,0.0,0.80499,0.00012,14.71455]
[1779112370959,44.22,76966.87,0.0,0.80499,0.00012,14.71455]
[1779112371060,44.22,76966.87,0.0,0.80499,0.00012,14.71455]
[1779112371150,44.22,76965.39,0.0,0.80482,0.00012,14.72204]
[1779112372157,44.22,76960.99,0.0,0.8043,0.00012,14.74468]
[1779112375178,44.22,76953.55,0.0,0.80344,0.00012,14.78283]
[1779112377091,44.22,76954.23,0.0,0.80352,0.00012,14.77926]
[1779112377100,44.22,76954.23,0.0,0.80352,0.00012,14.77926]
[1779112377192,44.22,76952.87,0.0,0.80336,0.00012,14.78611]
[1779112377310,44.22,76952.87,0.0,0.80336,0.00012,14.78611]
[1779112379206,44.22,76946.31,0.0,0.8026,0.00012,14.81958]
[1779112382541,44.21,76948.67,0.0,0.80289,0.00012,14.80676]
[1779112383239,44.21,76962.52,0.0,0.80452,0.00012,14.73508]
[1779112384246,44.21,76974.17,0.0,0.80588,0.00012,14.67472]
[1779112385255,44.21,76973.27,0.0,0.80578,0.00012,14.67933]
[1779112386024,44.21,76973.27,0.0,0.80578,0.00012,14.67933]
[1779112386054,44.21,76973.27,0.0,0.80578,0.00012,14.67933]
[1779112386062,44.21,76973.27,0.0,0.80578,0.00012,14.67933]
[1779112386272,44.21,76973.89,0.0,0.80586,0.00012,14.67596]
[1779112388287,44.21,76969.7,0.0,0.80537,0.00012,14.69733]
[1779112388395,44.21,76969.7,0.0,0.80537,0.00012,14.69733]
[1779112389517,44.21,76967.71,0.0,0.80515,0.00012,14.70743]
[1779112389564,44.21,76967.71,0.0,0.80515,0.00012,14.70743]
[1779112389736,44.21,76967.71,0.0,0.80515,0.00012,14.70743]
[1779112389811,44.21,76967.71,0.0,0.80515,0.00012,14.70743]
[1779112390309,44.21,76971.06,0.0,0.80554,0.00012,14.68991]
[1779112392315,44.21,76978.54,0.0,0.80642,0.00012,14.65084]
[1779112393810,44.21,76978.54,0.0,0.80642,0.00012,14.65084]
[1779112393861,44.21,76978.54,0.0,0.80642,0.00012,14.65084]
[1779112394059,44.21,76978.54,0.0,0.80642,0.00012,14.65084]
[1779112394073,44.21,76982.95,0.0,0.80694,0.00012,14.6277]
[1779112394329,44.21,76988.69,0.0,0.8076,0.00012,14.59794]
[1779112396343,44.21,76997.26,0.0,0.80861,0.00012,14.55306]
[1779112397350,44.2,77000.7,0.0,0.80901,0.00012,14.53503]
[1779112401378,44.2,77009.0,0.0,0.80998,0.00011,14.49115]
[1779112403145,44.2,77009.0,0.0,0.80998,0.00011,14.49115]
[1779112403194,44.2,77009.0,0.0,0.80998,0.00011,14.49115]
[1779112403279,44.2,77011.68,0.0,0.81029,0.00011,14.47681]
[1779112408983,44.2,77009.27,0.0,0.81003,0.00011,14.48862]
[1779112409025,44.2,77009.27,0.0,0.81003,0.00011,14.48862]
[1779112409253,44.2,77009.27,0.0,0.81003,0.00011,14.48862]
[1779112409309,44.2,77009.27,0.0,0.81003,0.00011,14.48862]
[1779112409126,44.2,77011.17,0.0,0.81026,0.00011,14.47835]
[1779112409435,44.2,77017.0,0.0,0.81093,0.00011,14.448]
[1779112410442,44.19,77022.53,0.0,0.81156,0.00011,14.41902]
[1779112411449,44.19,77020.01,0.0,0.81132,0.00011,14.42702]
[1779112414261,44.19,77018.49,0.0,0.81115,0.00011,14.43479]
[1779112414290,44.19,77018.49,0.0,0.81115,0.00011,14.43479]
[1779112414311,44.19,77018.49,0.0,0.81115,0.00011,14.43479]
[1779112414301,44.19,77017.6,0.0,0.81106,0.00011,14.43911]
[1779112414470,44.19,77020.91,0.0,0.81144,0.00011,14.42187]
[1779112419773,44.19,77018.55,0.0,0.81118,0.00011,14.43334]
[1779112419809,44.19,77018.55,0.0,0.81118,0.00011,14.43334]
[1779112420043,44.19,77016.47,0.0,0.81095,0.00011,14.44395]
[1779112420782,44.19,77016.47,0.0,0.81095,0.00011,14.44395]
[1779112422310,44.19,77014.74,0.0,0.81076,0.00011,14.4528]
[1779112422528,44.19,77015.44,0.0,0.81084,0.00011,14.44881]
[1779112423535,44.19,77008.15,0.0,0.81001,0.00012,14.48652]
[1779112424578,44.19,77008.15,0.0,0.81001,0.00012,14.48652]
[1779112424630,44.19,77008.15,0.0,0.81001,0.00012,14.48652]
[1779112424813,44.19,77008.15,0.0,0.81001,0.00012,14.48652]
[1779112424884,44.18,77002.24,0.0,0.80934,0.00012,14.51705]
[1779112428358,44.18,77003.63,0.0,0.80951,0.00012,14.5092]
[1779112428462,44.18,77003.63,0.0,0.80951,0.00012,14.5092]
[1779112428562,44.18,77003.63,0.0,0.80951,0.00012,14.5092]
[1779112428570,44.18,77004.58,0.0,0.80962,0.00012,14.50403]
[1779112433555,44.18,77004.87,0.0,0.80968,0.00012,14.50164]
[1779112433679,44.18,77004.87,0.0,0.80968,0.00012,14.50164]
[1779112434028,44.18,77004.87,0.0,0.80968,0.00012,14.50164]
[1779112434106,44.18,77005.62,0.0,0.80977,0.00012,14.49753]
[1779112434612,44.18,76998.81,0.0,0.80898,0.00012,14.53286]
[1779112436626,44.17,77008.43,0.0,0.8101,0.00012,14.48231]
[1779112437448,44.17,77008.43,0.0,0.8101,0.00012,14.48231]
[1779112437633,44.17,77012.37,0.0,0.81056,0.00011,14.46161]
[1779112438640,44.17,77018.71,0.0,0.81129,0.00011,14.42841]
[1779112439647,44.17,77021.6,0.0,0.81162,0.00011,14.41323]
[1779112440654,44.17,77024.49,0.0,0.81196,0.00011,14.39805]
[1779112443675,44.17,77027.83,0.0,0.81235,0.00011,14.37987]
[1779112445689,44.17,77022.6,0.0,0.81176,0.00011,14.40679]
[1779112450726,44.16,77023.87,0.0,0.81194,0.00011,14.39893]
[1779112451733,44.16,77028.46,0.0,0.81247,0.00011,14.3747]
[1779112453357,44.16,77028.46,0.0,0.81247,0.00011,14.3747]
[1779112453401,44.16,77027.55,0.0,0.81237,0.00011,14.37921]
[1779112453747,44.16,77030.24,0.0,0.81268,0.00011,14.36491]
[1779112458782,44.15,77032.79,0.0,0.81299,0.00011,14.3504]
[1779112462811,44.15,77018.92,0.0,0.81143,0.00011,14.42187]
[1779112463818,44.15,77020.16,0.0,0.81158,0.00011,14.41518]
[1779112465832,44.15,77022.71,0.0,0.81188,0.00011,14.40154]
[1779112466839,44.15,77031.48,0.0,0.81288,0.00011,14.35554]
[1779112467846,44.15,77036.07,0.0,0.81341,0.00011,14.3313]
[1779112468853,44.14,77041.24,0.0,0.81404,0.00011,14.30202]
[1779112471874,44.11,77044.01,0.0,0.81452,0.00011,14.27692]
[1779112473888,44.1,77053.71,0.0,0.81568,0.00011,14.22307]
[1779112474895,44.1,77061.6,0.0,0.81658,0.00011,14.18138]
[1779112475902,44.09,77068.49,0.0,0.8174,0.00011,14.14287]
[1779112476909,44.09,77076.34,0.0,0.81829,0.00011,14.10134]
[1779112477916,44.08,77091.61,0.0,0.82004,0.00011,14.01875]
[1779112478923,44.08,77097.54,0.0,0.82071,0.00011,13.9872]
[1779112480394,44.08,77097.54,0.0,0.82071,0.00011,13.9872]
[1779112479932,44.08,77087.09,0.0,0.81955,0.00011,14.04213]
[1779112480938,44.08,77074.44,0.0,0.81814,0.00011,14.10855]
[1779112481945,44.08,77066.02,0.0,0.81719,0.00011,14.15264]
[1779112482952,44.07,77063.1,0.0,0.81689,0.00011,14.1667]
[1779112483753,44.07,77063.1,0.0,0.81689,0.00011,14.1667]
[1779112484457,44.07,77065.29,0.0,0.81717,0.00011,14.15376]
[1779112485973,44.06,77061.4,0.0,0.81678,0.00011,14.17158]
[1779112486980,44.06,77052.63,0.0,0.8158,0.00011,14.21716]
[1779112487987,44.05,77041.54,0.0,0.81456,0.00011,14.27477]
[1779112488997,44.05,77038.98,0.0,0.81429,0.00011,14.28704]
[1779112490007,44.05,77035.44,0.0,0.81389,0.00011,14.30541]
[1779112491010,44.05,77030.47,0.0,0.81333,0.00011,14.33125]
[1779112492019,44.05,77026.7,0.0,0.8129,0.00011,14.35083]
[1779112495039,44.04,77022.5,0.0,0.81244,0.00011,14.37217]
[1779112496046,44.04,77013.44,0.0,0.8114,0.00011,14.41941]
[1779112497053,44.04,77006.61,0.0,0.81061,0.00012,14.45506]
[1779112497515,44.04,77006.61,0.0,0.81061,0.00012,14.45506]
[1779112498228,44.04,77006.75,0.0,0.81064,0.00012,14.45406]
[1779112501081,44.04,77009.85,0.0,0.811,0.00012,14.43755]
[1779112502088,44.04,77012.43,0.0,0.8113,0.00011,14.42391]
[1779112503095,44.04,77003.82,0.0,0.81031,0.00012,14.46877]
[1779112504111,44.04,76995.24,0.0,0.80932,0.00012,14.51345]
[1779112505118,44.04,76987.48,0.0,0.80845,0.00012,14.55271]
[1779112505419,44.04,76987.48,0.0,0.80845,0.00012,14.55271]
[1779112505450,44.04,76987.48,0.0,0.80845,0.00012,14.55271]
[1779112506125,44.03,76991.58,0.0,0.80893,0.00012,14.53116]
[1779112506566,44.03,76991.58,0.0,0.80893,0.00012,14.53116]
[1779112507132,44.03,76992.19,0.0,0.809,0.00012,14.52775]
[1779112508139,44.03,76990.79,0.0,0.80885,0.00012,14.53486]
[1779112509147,44.03,76978.35,0.0,0.8074,0.00012,14.59949]
[1779112510154,44.03,76959.89,0.0,0.80525,0.00012,14.6954]
[1779112511161,44.03,76955.77,0.0,0.80479,0.00012,14.71578]
[1779112512168,44.03,76956.84,0.0,0.80492,0.00012,14.71]
[1779112513175,44.03,76959.1,0.0,0.80519,0.00012,14.69804]
[1779112515189,44.02,76957.16,0.0,0.80497,0.00012,14.7077]
[1779112516196,44.02,76954.2,0.0,0.80463,0.00012,14.72285]
[1779112517203,44.02,76946.38,0.0,0.80373,0.00012,14.76223]
[1779112518210,44.02,76937.77,0.0,0.80272,0.00012,14.80667]
[1779112519217,44.02,76926.69,0.0,0.80141,0.00012,14.86377]
[1779112520224,44.02,76922.71,0.0,0.80094,0.00012,14.88428]
[1779112521231,44.02,76918.08,0.0,0.80039,0.00012,14.90811]
[1779112522238,44.01,76919.65,0.0,0.80058,0.00012,14.89989]
[1779112523245,44.01,76921.05,0.0,0.80075,0.00012,14.89255]
[1779112525259,44.01,76924.32,0.0,0.80114,0.00012,14.87536]
[1779112525630,44.01,76924.32,0.0,0.80114,0.00012,14.87536]
[1779112526267,44.01,76933.82,0.0,0.80227,0.00012,14.82605]
[1779112527274,44.01,76940.15,0.0,0.80303,0.00012,14.79305]
[1779112528281,44.01,76943.77,0.0,0.80346,0.00012,14.77399]
[1779112529288,44.01,76940.34,0.0,0.80306,0.00012,14.79149]
[1779112530296,44.01,76935.32,0.0,0.80247,0.00012,14.81729]
[1779112531302,44.01,76933.23,0.0,0.80228,0.00012,14.8229]
[1779112532309,44.01,76938.06,0.0,0.80285,0.00012,14.79765]
[1779112533316,44.01,76942.65,0.0,0.8034,0.00012,14.77366]
[1779112534323,44.0,76944.36,0.0,0.80361,0.00012,14.76462]
[1779112535346,44.0,76950.7,0.0,0.80436,0.00012,14.73149]
[1779112536345,44.0,76955.33,0.0,0.80491,0.00012,14.70725]
[1779112541380,44.0,76955.13,0.0,0.8049,0.00012,14.70745]
[1779112542387,44.0,76956.66,0.0,0.80509,0.00012,14.69934]
[1779112544401,43.99,76955.68,0.0,0.80501,0.00012,14.70271]
[1779112545408,43.98,76953.29,0.0,0.80476,0.00012,14.71355]
[1779112546416,43.98,76949.56,0.0,0.80433,0.00012,14.73275]
[1779112547422,43.98,76947.5,0.0,0.80409,0.00012,14.74325]
[1779112548429,43.98,76941.55,0.0,0.80339,0.00012,14.77392]
[1779112549436,43.98,76936.9,0.0,0.80284,0.00012,14.79786]
[1779112551450,43.98,76941.54,0.0,0.8034,0.00012,14.7734]
[1779112552457,43.98,76951.61,0.0,0.80459,0.00012,14.72088]
[1779112553464,43.98,76953.45,0.0,0.80482,0.00012,14.71113]
[1779112554471,43.98,76955.84,0.0,0.8051,0.00012,14.69854]
[1779112555478,43.97,76954.31,0.0,0.80495,0.00012,14.70498]
[1779112556485,43.96,76952.49,0.0,0.80477,0.00012,14.71287]
[1779112557492,43.96,76951.59,0.0,0.8047,0.00012,14.7159]
[1779112558499,43.95,76940.83,0.0,0.80347,0.00012,14.77013]
[1779112559506,43.95,76936.25,0.0,0.80293,0.00012,14.79374]
[1779112561829,43.95,76936.82,0.0,0.803,0.00012,14.7906]
[1779112561915,43.95,76936.67,0.0,0.80299,0.00012,14.7912]
[1779112563534,43.95,76935.13,0.0,0.80282,0.00012,14.79883]
[1779112565550,43.95,76937.09,0.0,0.80306,0.00012,14.78827]
[1779112568571,43.94,76938.63,0.0,0.80325,0.00012,14.77973]
[1779112569586,43.94,76934.54,0.0,0.80277,0.00012,14.80078]
[1779112570588,43.94,76941.2,0.0,0.80356,0.00012,14.76603]
[1779112571595,43.94,76946.8,0.0,0.80423,0.00012,14.7367]
[1779112572602,43.94,76948.53,0.0,0.80444,0.00012,14.72752]
[1779112573609,43.94,76949.48,0.0,0.80455,0.00012,14.7224]
[1779112575626,43.94,76961.11,0.0,0.80592,0.00012,14.6617]
[1779112576633,43.94,76970.23,0.0,0.807,0.00012,14.61364]
[1779112577640,43.93,76972.87,0.0,0.80732,0.00012,14.59967]
[1779112578647,43.93,76974.27,0.0,0.80748,0.00012,14.59219]
[1779112579654,43.93,76966.01,0.0,0.80652,0.00012,14.63514]
[1779112580661,43.93,76959.27,0.0,0.80577,0.00012,14.66845]
[1779112582675,43.91,76963.74,0.0,0.80639,0.00012,14.64072]
[1779112583682,43.91,76965.37,0.0,0.80658,0.00012,14.63203]
[1779112584689,43.91,76966.41,0.0,0.80671,0.00012,14.62643]
[1779112588718,43.88,76967.37,0.0,0.80697,0.00012,14.61479]
[1779112589725,43.87,76976.52,0.0,0.80807,0.00012,14.56517]
[1779112591364,43.87,76973.71,0.0,0.80782,0.00012,14.57342]
[1779112592155,43.87,76971.31,0.0,0.80754,0.00012,14.58597]
[1779112592746,43.86,76970.46,0.0,0.80748,0.00012,14.58893]
[1779112593811,43.86,76970.46,0.0,0.80748,0.00012,14.58893]
[1779112593869,43.85,76972.29,0.0,0.80774,0.00012,14.57707]
[1779112594760,43.84,76971.56,0.0,0.8077,0.00012,14.57875]
[1779112595767,43.83,76968.69,0.0,0.80741,0.00012,14.59161]
[1779112596774,43.83,76967.42,0.0,0.80729,0.00012,14.59679]
[1779112597781,43.82,76959.42,0.0,0.80639,0.00012,14.63709]
[1779112598788,43.82,76964.73,0.0,0.80702,0.00012,14.60911]
[1779112599795,43.81,76969.84,0.0,0.80765,0.00012,14.58067]
[1779112600802,43.81,76972.87,0.0,0.80803,0.00012,14.56346]
[1779112601809,43.8,76980.01,0.0,0.80889,0.00012,14.52492]
[1779112602816,43.79,76982.62,0.0,0.80924,0.00012,14.50936]
[1779112603825,43.79,76983.13,0.0,0.80933,0.00012,14.50504]
[1779112604832,43.78,76979.3,0.0,0.80892,0.00012,14.52358]
[1779112605841,43.77,76982.54,0.0,0.80933,0.00012,14.50481]
[1779112606848,43.77,76992.67,0.0,0.81051,0.00012,14.45142]
[1779112607855,43.77,76996.73,0.0,0.81099,0.00012,14.42996]
[1779112608862,43.77,77003.98,0.0,0.81183,0.00012,14.39173]
[1779112609869,43.77,77007.39,0.0,0.81222,0.00012,14.37375]
[1779112610878,43.77,77012.26,0.0,0.81279,0.00012,14.34797]
[1779112615913,43.77,77010.26,0.0,0.81257,0.00012,14.35783]
[1779112617927,43.77,77005.31,0.0,0.812,0.00012,14.38369]
[1779112618934,43.77,77001.55,0.0,0.81157,0.00012,14.40335]
[1779112619941,43.77,76998.74,0.0,0.81125,0.00012,14.41798]
[1779112620948,43.76,76996.32,0.0,0.81098,0.00012,14.43008]
[1779112621955,43.76,77002.04,0.0,0.81166,0.00012,14.39922]
[1779112622962,43.76,77005.11,0.0,0.81205,0.00012,14.38156]
[1779112623978,43.75,77002.19,0.0,0.81174,0.00012,14.39569]
[1779112624978,43.75,76986.65,0.0,0.80994,0.00012,14.4772]
[1779112625985,43.75,76981.61,0.0,0.80936,0.00012,14.50355]
[1779112626992,43.75,76974.46,0.0,0.80852,0.00012,14.54106]
[1779112627999,43.75,76971.63,0.0,0.80821,0.00012,14.5551]
[1779112629006,43.74,76973.01,0.0,0.80839,0.00012,14.54688]
[1779112631020,43.73,76970.14,0.0,0.80809,0.00012,14.56021]
[1779112632027,43.73,76968.17,0.0,0.80788,0.00012,14.56954]
[1779112633034,43.73,76958.81,0.0,0.80681,0.00012,14.61752]
[1779112634041,43.72,76951.2,0.0,0.80592,0.00012,14.65727]
[1779112636055,43.72,76952.63,0.0,0.80609,0.00012,14.64959]
[1779112637062,43.72,76953.83,0.0,0.80623,0.00012,14.64322]
[1779112640083,43.72,76952.36,0.0,0.80606,0.00012,14.65069]
[1779112641090,43.72,76943.49,0.0,0.80502,0.00012,14.69701]
[1779112642097,43.72,76932.05,0.0,0.80366,0.00012,14.75676]
[1779112642631,43.72,76932.05,0.0,0.80366,0.00012,14.75676]
[1779112643104,43.72,76933.1,0.0,0.80379,0.00012,14.75118]
[1779112644112,43.72,76934.28,0.0,0.80393,0.00012,14.74493]
[1779112646125,43.72,76929.25,0.0,0.80334,0.00012,14.77102]
[1779112647132,43.72,76923.69,0.0,0.80268,0.00012,14.79991]
[1779112648139,43.72,76915.76,0.0,0.80173,0.00012,14.84114]
[1779112649146,43.72,76908.92,0.0,0.80091,0.00012,14.87676]
[1779112651160,43.72,76903.37,0.0,0.80029,0.00012,14.90065]
[1779112653174,43.72,76901.27,0.0,0.80004,0.00012,14.91149]
[1779112656195,43.72,76907.33,0.0,0.80077,0.00012,14.87981]
[1779112657202,43.72,76913.01,0.0,0.80146,0.00012,14.85022]
[1779112658209,43.72,76921.04,0.0,0.80242,0.00012,14.80839]
[1779112660223,43.72,76906.65,0.0,0.8007,0.00012,14.88305]
[1779112661230,43.72,76902.46,0.0,0.8002,0.00012,14.9049]
[1779112662237,43.72,76895.76,0.0,0.79939,0.00012,14.93968]
[1779112663126,43.72,76895.76,0.0,0.79939,0.00012,14.93968]
[1779112663183,43.72,76895.76,0.0,0.79939,0.00012,14.93968]
[1779112663244,43.72,76888.12,0.0,0.79847,0.00012,14.97929]
[1779112663813,43.72,76888.12,0.0,0.79847,0.00012,14.97929]
[1779112666265,43.72,76888.37,0.0,0.79851,0.00012,14.97767]
[1779112668279,43.72,76890.04,0.0,0.79871,0.00012,14.96876]
[1779112670293,43.71,76887.23,0.0,0.79838,0.00012,14.9831]
[1779112671300,43.71,76883.83,0.0,0.79797,0.00012,15.0006]
[1779112673345,43.71,76885.86,0.0,0.79822,0.00012,14.98978]
[1779112676335,43.71,76883.54,0.0,0.79795,0.00012,15.0016]
[1779112677353,43.71,76883.54,0.0,0.79795,0.00012,15.0016]
[1779112677368,43.71,76881.2,0.0,0.79767,0.00012,15.0135]
[1779112678349,43.71,76878.95,0.0,0.7974,0.00012,15.02502]
[1779112679356,43.71,76877.76,0.0,0.79726,0.00012,15.03103]
[1779112679817,43.71,76877.76,0.0,0.79726,0.00012,15.03103]
[1779112680363,43.71,76876.25,0.0,0.79708,0.00012,15.03878]
[1779112682159,43.71,76875.02,0.0,0.79693,0.00012,15.04507]
[1779112682207,43.71,76875.02,0.0,0.79693,0.00012,15.04507]
[1779112682313,43.71,76875.02,0.0,0.79693,0.00012,15.04507]
[1779112684392,43.71,76882.03,0.0,0.79778,0.00012,15.00873]
[1779112684977,43.71,76882.03,0.0,0.79778,0.00012,15.00873]
[1779112685033,43.71,76882.03,0.0,0.79778,0.00012,15.00873]
[1779112685061,43.71,76882.03,0.0,0.79778,0.00012,15.00873]
[1779112685402,43.71,76889.24,0.0,0.79865,0.00012,14.97125]
[1779112686405,43.71,76896.36,0.0,0.79951,0.00012,14.93422]
[1779112687414,43.71,76904.31,0.0,0.80047,0.00012,14.89283]
[1779112689427,43.71,76911.48,0.0,0.80133,0.00012,14.85551]
[1779112690436,43.71,76924.23,0.0,0.80286,0.00012,14.78887]
[1779112691443,43.71,76930.15,0.0,0.80357,0.00012,14.75789]
[1779112692455,43.71,76938.77,0.0,0.80459,0.00012,14.71285]
[1779112693459,43.71,76943.17,0.0,0.80511,0.00012,14.6897]
[1779112694467,43.71,76939.96,0.0,0.80473,0.00012,14.70649]
[1779112695473,43.71,76932.58,0.0,0.80386,0.00012,14.74504]
[1779112696480,43.71,76926.27,0.0,0.80311,0.00012,14.77792]
[1779112698656,43.7,76925.05,0.0,0.80297,0.00012,14.78405]
[1779112698669,43.7,76925.05,0.0,0.80297,0.00012,14.78405]
[1779112698809,43.7,76925.05,0.0,0.80297,0.00012,14.78405]
[1779112702418,43.7,76924.45,0.0,0.80291,0.00012,14.78682]
[1779112702528,43.7,76905.54,0.0,0.80064,0.00012,14.88534]
[1779112703286,43.7,76905.54,0.0,0.80064,0.00012,14.88534]
[1779112703530,43.7,76878.71,0.0,0.79741,0.00012,15.02455]
[1779112704539,43.7,76874.08,0.0,0.79685,0.00012,15.04844]
[1779112704920,43.7,76874.08,0.0,0.79685,0.00012,15.04844]
[1779112705547,43.7,76886.32,0.0,0.79833,0.00012,14.98492]
[1779112706441,43.7,76886.32,0.0,0.79833,0.00012,14.98492]
[1779112706553,43.7,76886.58,0.0,0.79837,0.00012,14.98353]
[1779112707560,43.7,76890.76,0.0,0.79887,0.00012,14.9617]
[1779112708570,43.7,76890.76,0.0,0.79887,0.00012,14.9617]
[1779112708567,43.7,76896.82,0.0,0.79961,0.00012,14.93013]
[1779112709574,43.7,76897.08,0.0,0.79964,0.00012,14.9287]
[1779112714609,43.7,76891.79,0.0,0.79905,0.00012,14.95095]
[1779112714825,43.7,76891.79,0.0,0.79905,0.00012,14.95095]
[1779112714962,43.7,76891.79,0.0,0.79905,0.00012,14.95095]
[1779112715065,43.7,76891.79,0.0,0.79905,0.00012,14.95095]
[1779112716627,43.7,76882.78,0.0,0.79797,0.00012,14.99751]
[1779112718647,43.7,76875.84,0.0,0.79713,0.00012,15.03341]
[1779112719652,43.7,76885.25,0.0,0.79827,0.00012,14.98457]
[1779112720695,43.7,76885.25,0.0,0.79827,0.00012,14.98457]
[1779112720811,43.7,76885.25,0.0,0.79827,0.00012,14.98457]
[1779112721030,43.7,76885.25,0.0,0.79827,0.00012,14.98457]
[1779112721666,43.7,76891.49,0.0,0.79903,0.00012,14.95197]
[1779112722673,43.7,76898.14,0.0,0.79983,0.00012,14.91734]
[1779112724022,43.7,76898.14,0.0,0.79983,0.00012,14.91734]
[1779112724060,43.7,76898.14,0.0,0.79983,0.00012,14.91734]
[1779112725639,43.7,76901.88,0.0,0.80028,0.00012,14.89786]
[1779112726566,43.7,76904.22,0.0,0.80057,0.00012,14.88567]
[1779112727709,43.7,76897.2,0.0,0.79972,0.00012,14.92216]
[1779112729437,43.7,76897.2,0.0,0.79972,0.00012,14.92216]
[1779112729489,43.7,76897.2,0.0,0.79972,0.00012,14.92216]
[1779112729565,43.7,76897.2,0.0,0.79972,0.00012,14.92216]
[1779112730235,43.7,76895.46,0.0,0.79951,0.00012,14.93113]
[1779112730641,43.7,76895.46,0.0,0.79951,0.00012,14.93113]
[1779112730313,43.7,76891.35,0.0,0.79902,0.00012,14.95248]
[1779112730811,43.7,76891.35,0.0,0.79902,0.00012,14.95248]
[1779112730826,43.7,76891.35,0.0,0.79902,0.00012,14.95248]
[1779112731173,43.7,76891.35,0.0,0.79902,0.00012,14.95248]
[1779112731209,43.7,76891.35,0.0,0.79902,0.00012,14.95248]
[1779112731326,43.7,76891.35,0.0,0.79902,0.00012,14.95248]
[1779112731409,43.7,76889.65,0.0,0.79881,0.00012,14.96124]
[1779112731740,43.7,76877.36,0.0,0.79733,0.00012,15.02498]
[1779112732747,43.7,76868.62,0.0,0.79626,0.00012,15.07025]
[1779112734546,43.7,76868.62,0.0,0.79626,0.00012,15.07025]
[1779112734569,43.7,76868.62,0.0,0.79626,0.00012,15.07025]
[1779112734586,43.7,76868.62,0.0,0.79626,0.00012,15.07025]
[1779112735768,43.7,76880.74,0.0,0.79774,0.00012,15.00743]
[1779112736724,43.7,76880.74,0.0,0.79774,0.00012,15.00743]
[1779112740803,43.69,76888.38,0.0,0.79867,0.00012,14.9674]
[1779112744213,43.69,76889.02,0.0,0.79875,0.00012,14.9639]
[1779112744265,43.69,76889.02,0.0,0.79875,0.00012,14.9639]
[1779112744309,43.69,76889.02,0.0,0.79875,0.00012,14.9639]
[1779112744406,43.69,76891.29,0.0,0.79903,0.00012,14.95204]
[1779112745838,43.69,76882.43,0.0,0.79796,0.00012,14.99786]
[1779112747852,43.69,76880.49,0.0,0.79773,0.00012,15.00781]
[1779112748849,43.69,76880.49,0.0,0.79773,0.00012,15.00781]
[1779112748855,43.69,76880.49,0.0,0.79773,0.00012,15.00781]
[1779112749399,43.69,76880.49,0.0,0.79773,0.00012,15.00781]
[1779112749434,43.69,76883.27,0.0,0.79807,0.00012,14.99324]
[1779112752888,43.69,76888.75,0.0,0.79874,0.00012,14.96429]
[1779112753895,43.69,76893.91,0.0,0.79937,0.00012,14.93738]
[1779112755152,43.69,76893.91,0.0,0.79937,0.00012,14.93738]
[1779112755313,43.69,76893.91,0.0,0.79937,0.00012,14.93738]
[1779112755372,43.69,76893.91,0.0,0.79937,0.00012,14.93738]
[1779112755582,43.69,76893.91,0.0,0.79937,0.00012,14.93738]
[1779112755654,43.69,76888.9,0.0,0.79877,0.00012,14.9632]
[1779112759718,43.69,76889.06,0.0,0.79879,0.00012,14.96201]
[1779112759810,43.69,76889.06,0.0,0.79879,0.00012,14.96201]
[1779112759937,43.69,76890.4,0.0,0.79896,0.00012,14.95495]
[1779112762963,43.68,76878.93,0.0,0.79757,0.00012,15.01425]
[1779112764492,43.68,76878.93,0.0,0.79757,0.00012,15.01425]
[1779112764553,43.68,76878.93,0.0,0.79757,0.00012,15.01425]
[1779112764558,43.68,76878.93,0.0,0.79757,0.00012,15.01425]
[1779112764654,43.68,76870.74,0.0,0.79659,0.00012,15.0564]
[1779112764977,43.68,76872.3,0.0,0.79678,0.00012,15.04832]
[1779112765984,43.68,76881.71,0.0,0.79792,0.00012,14.99948]
[1779112766991,43.68,76888.7,0.0,0.79877,0.00012,14.9631]
[1779112769274,43.68,76889.23,0.0,0.79883,0.00012,14.96028]
[1779112769311,43.68,76889.23,0.0,0.79883,0.00012,14.96028]
[1779112769313,43.68,76889.23,0.0,0.79883,0.00012,14.96028]
[1779112769567,43.68,76889.23,0.0,0.79883,0.00012,14.96028]
[1779112769606,43.68,76891.1,0.0,0.79906,0.00012,14.95037]
[1779112771019,43.68,76884.32,0.0,0.79829,0.00012,14.98048]
[1779112772026,43.68,76879.34,0.0,0.79769,0.00012,15.00628]
[1779112775082,43.68,76879.23,0.0,0.79768,0.00012,15.00676]
[1779112775101,43.68,76879.23,0.0,0.79768,0.00012,15.00676]
[1779112775308,43.68,76879.23,0.0,0.79768,0.00012,15.00676]
[1779112775409,43.68,76879.23,0.0,0.79768,0.00012,15.00671]
[1779112776054,43.68,76880.49,0.0,0.79783,0.00012,15.00014]
[1779112777061,43.68,76881.74,0.0,0.79799,0.00012,14.99353]
[1779112778068,43.68,76875.5,0.0,0.79723,0.00012,15.02575]
[1779112779075,43.68,76864.37,0.0,0.79588,0.00012,15.08335]
[1779112780086,43.68,76863.12,0.0,0.79573,0.00012,15.08976]
[1779112781093,43.68,76867.51,0.0,0.79626,0.00012,15.067]
[1779112782100,43.68,76877.66,0.0,0.7975,0.00012,15.01434]
[1779112783535,43.68,76877.66,0.0,0.7975,0.00012,15.01434]
[1779112783563,43.68,76877.66,0.0,0.7975,0.00012,15.01434]
[1779112783636,43.68,76881.07,0.0,0.79791,0.00012,14.9966]
[1779112783808,43.68,76881.07,0.0,0.79791,0.00012,14.9966]
[1779112784114,43.68,76879.79,0.0,0.79776,0.00012,15.00323]
[1779112785122,43.68,76878.85,0.0,0.79765,0.00012,15.00808]
[1779112786128,43.68,76880.15,0.0,0.7978,0.00012,15.00131]
[1779112787137,43.68,76882.52,0.0,0.79809,0.00012,14.98899]
[1779112788144,43.68,76894.15,0.0,0.7995,0.00012,14.92848]
[1779112789151,43.68,76901.91,0.0,0.80044,0.00012,14.88808]
[1779112791165,43.68,76908.05,0.0,0.80117,0.00012,14.85613]
[1779112792172,43.68,76915.02,0.0,0.80201,0.00012,14.81975]
[1779112795193,43.68,76902.44,0.0,0.8005,0.00012,14.88531]
[1779112796200,43.68,76895.99,0.0,0.79972,0.00012,14.91888]
[1779112797998,43.68,76897.12,0.0,0.79986,0.00012,14.91297]
[1779112798049,43.68,76897.12,0.0,0.79986,0.00012,14.91297]
[1779112798062,43.68,76897.12,0.0,0.79986,0.00012,14.91297]
[1779112798214,43.68,76897.36,0.0,0.79989,0.00012,14.9117]
[1779112801236,43.68,76902.74,0.0,0.80054,0.00012,14.88363]
[1779112803258,43.68,76889.17,0.0,0.7989,0.00012,14.95417]
[1779112804281,43.68,76882.48,0.0,0.7981,0.00012,14.98881]
[1779112805278,43.67,76881.32,0.0,0.79796,0.00012,14.99469]
[1779112806284,43.67,76881.09,0.0,0.79793,0.00012,14.99587]
[1779112807291,43.67,76880.06,0.0,0.79781,0.00012,15.00118]
[1779112808668,43.67,76880.06,0.0,0.79781,0.00012,15.00118]
[1779112808720,43.67,76880.06,0.0,0.79781,0.00012,15.00118]
[1779112808760,43.67,76882.1,0.0,0.79806,0.00012,14.99056]
[1779112808808,43.67,76882.1,0.0,0.79806,0.00012,14.99056]
[1779112809305,43.67,76882.72,0.0,0.79813,0.00012,14.98735]
[1779112810340,43.67,76879.38,0.0,0.79773,0.00012,15.00466]
[1779112811325,43.67,76876.99,0.0,0.79744,0.00012,15.01703]
[1779112812332,43.67,76873.08,0.0,0.79696,0.00012,15.03732]
[1779112813627,43.67,76873.08,0.0,0.79696,0.00012,15.03732]
[1779112813694,43.67,76873.08,0.0,0.79696,0.00012,15.03732]
[1779112813657,43.67,76871.74,0.0,0.7968,0.00012,15.04429]
[1779112813809,43.67,76871.74,0.0,0.7968,0.00012,15.04429]
[1779112814346,43.67,76864.49,0.0,0.79591,0.00012,15.0818]
[1779112815376,43.67,76858.04,0.0,0.79513,0.00012,15.11512]
[1779112816383,43.67,76844.2,0.0,0.79343,0.00012,15.18646]
[1779112817390,43.67,76836.27,0.0,0.79246,0.00012,15.2273]
[1779112818401,43.67,76823.7,0.0,0.7909,0.00012,15.29195]
[1779112819404,43.68,76816.39,0.0,0.79,0.00012,15.32945]
[1779112820411,43.67,76817.63,0.0,0.79015,0.00012,15.32305]
[1779112821418,43.67,76815.39,0.0,0.78988,0.00012,15.33443]
[1779112822425,43.67,76813.7,0.0,0.78967,0.00012,15.3431]
[1779112823432,43.67,76810.18,0.0,0.78923,0.00012,15.36113]
[1779112824439,43.67,76808.26,0.0,0.78899,0.00012,15.37095]
[1779112825568,43.67,76808.26,0.0,0.78899,0.00012,15.37095]
[1779112825603,43.67,76812.08,0.0,0.78946,0.00012,15.35139]
[1779112826453,43.67,76808.81,0.0,0.78906,0.00012,15.36809]
[1779112827460,43.67,76811.11,0.0,0.78934,0.00012,15.35632]
[1779112828467,43.67,76811.82,0.0,0.78943,0.00012,15.35267]
[1779112829474,43.67,76814.06,0.0,0.78971,0.00012,15.34119]
[1779112831488,43.67,76810.06,0.0,0.78926,0.00012,15.35664]
[1779112832495,43.67,76807.5,0.0,0.78894,0.00012,15.36973]
[1779112833502,43.67,76809.75,0.0,0.78922,0.00012,15.35821]
[1779112834509,43.67,76810.94,0.0,0.78937,0.00012,15.35202]
[1779112836523,43.67,76822.4,0.0,0.7908,0.00012,15.29315]
[1779112837539,43.67,76830.17,0.0,0.79176,0.00012,15.25318]
[1779112838545,43.67,76843.72,0.0,0.79343,0.00012,15.18347]
[1779112839553,43.67,76845.08,0.0,0.7936,0.00012,15.17625]
[1779112840560,43.67,76848.53,0.0,0.79403,0.00012,15.15835]
[1779112844588,43.67,76852.36,0.0,0.79451,0.00012,15.13814]
[1779112847609,43.67,76835.91,0.0,0.79249,0.00012,15.22277]
[1779112848616,43.67,76827.53,0.0,0.79145,0.00012,15.26589]
[1779112849623,43.67,76825.95,0.0,0.79126,0.00012,15.27398]
[1779112850630,43.67,76835.18,0.0,0.7924,0.00012,15.22641]
[1779112851593,43.67,76835.18,0.0,0.7924,0.00012,15.22641]
[1779112851677,43.67,76835.18,0.0,0.7924,0.00012,15.22641]
[1779112851809,43.67,76835.18,0.0,0.7924,0.00012,15.22641]
[1779112851769,43.67,76837.12,0.0,0.79264,0.00012,15.21646]
[1779112852644,43.67,76841.61,0.0,0.79319,0.00012,15.19339]
[1779112853657,43.67,76843.9,0.0,0.79347,0.00012,15.18166]
[1779112854666,43.67,76843.17,0.0,0.79338,0.00012,15.18545]
[1779112855671,43.67,76840.92,0.0,0.79311,0.00012,15.19706]
[1779112856079,43.67,76840.92,0.0,0.79311,0.00012,15.19706]
[1779112856130,43.67,76840.92,0.0,0.79311,0.00012,15.19706]
[1779112856310,43.67,76840.92,0.0,0.79311,0.00012,15.19706]
[1779112856678,43.67,76838.68,0.0,0.79283,0.00012,15.2086]
[1779112857685,43.67,76833.45,0.0,0.79218,0.00012,15.2355]
[1779112858692,43.67,76837.03,0.0,0.79263,0.00012,15.21704]
[1779112859395,43.67,76837.03,0.0,0.79263,0.00012,15.21704]
[1779112859441,43.67,76837.03,0.0,0.79263,0.00012,15.21704]
[1779112859528,43.67,76837.03,0.0,0.79263,0.00012,15.21704]
[1779112859561,43.67,76837.03,0.0,0.79263,0.00012,15.21704]
[1779112859699,43.67,76840.12,0.0,0.79301,0.00012,15.20111]
[1779112860707,43.67,76839.59,0.0,0.79294,0.00012,15.20383]
[1779112861713,43.67,76843.64,0.0,0.79344,0.00012,15.18297]
[1779112862721,43.67,76842.28,0.0,0.79328,0.00012,15.18983]
[1779112862892,43.67,76842.28,0.0,0.79328,0.00012,15.18983]
[1779112862907,43.67,76842.28,0.0,0.79328,0.00012,15.18983]
[1779112863062,43.67,76842.28,0.0,0.79328,0.00012,15.18983]
[1779112863727,43.67,76840.09,0.0,0.79301,0.00012,15.20103]
[1779112864735,43.67,76839.6,0.0,0.79295,0.00012,15.20347]
[1779112865742,43.67,76844.12,0.0,0.79351,0.00012,15.18009]
[1779112866563,43.67,76844.12,0.0,0.79351,0.00012,15.18009]
[1779112866615,43.67,76844.12,0.0,0.79351,0.00012,15.18009]
[1779112866810,43.67,76844.12,0.0,0.79351,0.00012,15.18009]
[1779112866815,43.67,76847.77,0.0,0.79396,0.00012,15.16122]
[1779112867758,43.67,76855.1,0.0,0.79486,0.00012,15.12336]
[1779112870779,43.67,76861.81,0.0,0.79568,0.00012,15.08863]
[1779112871786,43.67,76857.62,0.0,0.79517,0.00012,15.11028]
[1779112872793,43.66,76853.26,0.0,0.79464,0.00012,15.13265]
[1779112873774,43.66,76853.26,0.0,0.79464,0.00012,15.13265]
[1779112873780,43.66,76853.26,0.0,0.79464,0.00012,15.13265]
[1779112873812,43.66,76853.26,0.0,0.79464,0.00012,15.13265]
[1779112873800,43.66,76849.0,0.0,0.79412,0.00012,15.15451]
[1779112875814,43.66,76857.67,0.0,0.79519,0.00012,15.10948]
[1779112876757,43.66,76857.67,0.0,0.79519,0.00012,15.10948]
[1779112876807,43.66,76857.67,0.0,0.79519,0.00012,15.10948]
[1779112876822,43.66,76863.87,0.0,0.79595,0.00012,15.07734]
[1779112877068,43.66,76863.87,0.0,0.79595,0.00012,15.07734]
[1779112880849,43.66,76860.02,0.0,0.79548,0.00012,15.09705]
[1779112881818,43.66,76860.02,0.0,0.79548,0.00012,15.09705]
[1779112881908,43.66,76860.02,0.0,0.79548,0.00012,15.09705]
[1779112882061,43.66,76860.02,0.0,0.79548,0.00012,15.09705]
[1779112882104,43.66,76861.92,0.0,0.79571,0.00012,15.08716]
[1779112884878,43.66,76863.02,0.0,0.79585,0.00012,15.08136]
[1779112884880,43.66,76836.89,0.0,0.79265,0.00012,15.2161]
[1779112886223,43.66,76830.24,0.0,0.79183,0.00012,15.25019]
[1779112887099,43.66,76830.24,0.0,0.79183,0.00012,15.25019]
[1779112887167,43.66,76832.12,0.0,0.79207,0.00012,15.24038]
[1779112888071,43.66,76832.12,0.0,0.79207,0.00012,15.24038]
[1779112888291,43.66,76832.12,0.0,0.79207,0.00012,15.24038]
[1779112888427,43.66,76832.12,0.0,0.79207,0.00012,15.24038]
[1779112888561,43.66,76832.12,0.0,0.79207,0.00012,15.24038]
[1779112888623,43.66,76830.29,0.0,0.79184,0.00012,15.24965]
[1779112888926,43.66,76830.29,0.0,0.79184,0.00012,15.24965]
[1779112889046,43.66,76830.29,0.0,0.79184,0.00012,15.24965]
[1779112889060,43.66,76830.29,0.0,0.79184,0.00012,15.24965]
[1779112889069,43.66,76830.06,0.0,0.79182,0.00012,15.25058]
[1779112891929,43.65,76838.52,0.0,0.79293,0.00012,15.20138]
[1779112895689,43.65,76839.81,0.0,0.79309,0.00012,15.19438]
[1779112895730,43.65,76839.81,0.0,0.79309,0.00012,15.19438]
[1779112895817,43.65,76839.81,0.0,0.79309,0.00012,15.19438]
[1779112895826,43.65,76839.81,0.0,0.79309,0.00012,15.19438]
[1779112895872,43.65,76834.51,0.0,0.79245,0.00012,15.22127]
[1779112895901,43.65,76834.51,0.0,0.79245,0.00012,15.22127]
[1779112896250,43.65,76834.51,0.0,0.79245,0.00012,15.22127]
[1779112896352,43.65,76829.27,0.0,0.7918,0.00012,15.24822]
[1779112896964,43.65,76820.52,0.0,0.79072,0.00012,15.29301]
[1779112898066,43.65,76820.52,0.0,0.79072,0.00012,15.29301]
[1779112898115,43.65,76818.7,0.0,0.7905,0.00012,15.30214]
[1779112898979,43.65,76807.62,0.0,0.78913,0.00012,15.35883]
[1779112899986,43.65,76803.36,0.0,0.7886,0.00012,15.38048]
[1779112902000,43.65,76812.1,0.0,0.7897,0.00012,15.33539]
[1779112903007,43.65,76821.93,0.0,0.79092,0.00012,15.28485]
[1779112904015,43.65,76827.0,0.0,0.79155,0.00012,15.25874]
[1779112906761,43.65,76827.96,0.0,0.79167,0.00012,15.25367]
[1779112906810,43.65,76827.96,0.0,0.79167,0.00012,15.25367]
[1779112906854,43.65,76827.96,0.0,0.79167,0.00012,15.25367]
[1779112906788,43.64,76822.99,0.0,0.79106,0.00012,15.27896]
[1779112907488,43.64,76822.99,0.0,0.79106,0.00012,15.27896]
[1779112907563,43.64,76822.99,0.0,0.79106,0.00012,15.27896]
[1779112907870,43.64,76822.99,0.0,0.79106,0.00012,15.27896]
[1779112907814,43.64,76818.79,0.0,0.79054,0.00012,15.30045]
[1779112908043,43.64,76812.8,0.0,0.7898,0.00012,15.33116]
[1779112909050,43.64,76817.27,0.0,0.79036,0.00012,15.30815]
[1779112910036,43.64,76817.27,0.0,0.79036,0.00012,15.30815]
[1779112910071,43.64,76817.27,0.0,0.79036,0.00012,15.30815]
[1779112910101,43.64,76817.27,0.0,0.79036,0.00012,15.30815]
[1779112910409,43.64,76817.27,0.0,0.79036,0.00012,15.30815]
[1779112910569,43.64,76817.27,0.0,0.79036,0.00012,15.30815]
[1779112910613,43.64,76823.45,0.0,0.79113,0.00012,15.27625]
[1779112914605,43.64,76824.31,0.0,0.79124,0.00012,15.27142]
[1779112914613,43.64,76824.31,0.0,0.79124,0.00012,15.27142]
[1779112914657,43.64,76824.31,0.0,0.79124,0.00012,15.27142]
[1779112914812,43.64,76824.31,0.0,0.79124,0.00012,15.27142]
[1779112914853,43.64,76825.42,0.0,0.79139,0.00012,15.26527]
[1779112915092,43.64,76829.77,0.0,0.79193,0.00012,15.24291]
[1779112916947,43.64,76829.32,0.0,0.79188,0.00012,15.24504]
[1779112918065,43.64,76831.45,0.0,0.79214,0.00012,15.23389]
[1779112918902,43.64,76831.45,0.0,0.79214,0.00012,15.23389]
[1779112918948,43.64,76828.71,0.0,0.79181,0.00012,15.24781]
[1779112919066,43.64,76828.71,0.0,0.79181,0.00012,15.24781]
[1779112919122,43.64,76826.42,0.0,0.79153,0.00012,15.2594]
[1779112921492,43.63,76825.94,0.0,0.79148,0.00012,15.26167]
[1779112921541,43.63,76825.94,0.0,0.79148,0.00012,15.26167]
[1779112921545,43.63,76825.94,0.0,0.79148,0.00012,15.26167]
[1779112921564,43.63,76825.94,0.0,0.79148,0.00012,15.26167]
[1779112921628,43.63,76824.53,0.0,0.7913,0.00012,15.2688]
[1779112922224,43.63,76824.53,0.0,0.7913,0.00012,15.2688]
[1779112922265,43.63,76829.52,0.0,0.79193,0.00012,15.24294]
[1779112923692,43.63,76829.52,0.0,0.79193,0.00012,15.24294]
[1779112923763,43.63,76829.52,0.0,0.79193,0.00012,15.24294]
[1779112923811,43.63,76829.52,0.0,0.79193,0.00012,15.24294]
[1779112923914,43.63,76824.39,0.0,0.7913,0.00012,15.26893]
[1779112924609,43.63,76824.39,0.0,0.7913,0.00012,15.26893]
[1779112924670,43.63,76824.39,0.0,0.7913,0.00012,15.26893]
[1779112924810,43.63,76824.39,0.0,0.7913,0.00012,15.26893]
[1779112924813,43.63,76816.5,0.0,0.79033,0.00012,15.30929]
[1779112925164,43.63,76811.81,0.0,0.78974,0.00012,15.33334]
[1779112926826,43.63,76811.81,0.0,0.78974,0.00012,15.33334]
[1779112926898,43.63,76811.81,0.0,0.78974,0.00012,15.33334]
[1779112927065,43.63,76811.36,0.0,0.78969,0.00012,15.33548]
[1779112927781,43.63,76811.36,0.0,0.78969,0.00012,15.33548]
[1779112927808,43.63,76811.36,0.0,0.78969,0.00012,15.33548]
[1779112927877,43.63,76808.57,0.0,0.78935,0.00012,15.34967]
[1779112928185,43.63,76814.33,0.0,0.79006,0.00012,15.32015]
[1779112929274,43.63,76814.33,0.0,0.79006,0.00012,15.32015]
[1779112929308,43.63,76814.33,0.0,0.79006,0.00012,15.32015]
[1779112929325,43.63,76814.33,0.0,0.79006,0.00012,15.32015]
[1779112929781,43.63,76814.33,0.0,0.79006,0.00012,15.32015]
[1779112929890,43.63,76814.33,0.0,0.79006,0.00012,15.32015]
[1779112929865,43.63,76824.11,0.0,0.79128,0.00012,15.26965]
[1779112932213,43.63,76817.69,0.0,0.7905,0.00012,15.30222]
[1779112933223,43.63,76812.59,0.0,0.78986,0.00012,15.32834]
[1779112938255,43.62,76810.96,0.0,0.78967,0.00012,15.3363]
[1779112939525,43.62,76810.96,0.0,0.78967,0.00012,15.3363]
[1779112939535,43.62,76805.66,0.0,0.78901,0.00012,15.36336]
[1779112940376,43.62,76805.66,0.0,0.78901,0.00012,15.36336]
[1779112940584,43.62,76802.94,0.0,0.78868,0.00012,15.37716]
[1779112941276,43.62,76800.35,0.0,0.78836,0.00012,15.39028]
[1779112942283,43.62,76798.86,0.0,0.78817,0.00012,15.39775]
[1779112943290,43.62,76796.5,0.0,0.78788,0.00013,15.40965]
[1779112944297,43.62,76795.74,0.0,0.78779,0.00013,15.41336]
[1779112945304,43.62,76806.7,0.0,0.78916,0.00012,15.35712]
[1779112946311,43.62,76810.74,0.0,0.78967,0.00012,15.33631]
[1779112950339,43.62,76813.39,0.0,0.79001,0.00012,15.3224]
[1779112954369,43.62,76810.44,0.0,0.78969,0.00012,15.33229]
[1779112955374,43.62,76806.46,0.0,0.7892,0.00012,15.3526]
[1779112958395,43.61,76799.74,0.0,0.78837,0.00012,15.38666]
[1779112959402,43.61,76798.86,0.0,0.78826,0.00012,15.39101]
[1779112960409,43.61,76785.77,0.0,0.78662,0.00013,15.45771]
[1779112961416,43.61,76776.17,0.0,0.78542,0.00013,15.5065]
[1779112963430,43.61,76777.11,0.0,0.78555,0.00013,15.50135]
[1779112964437,43.61,76775.69,0.0,0.78537,0.00013,15.5084]
[1779112965444,43.61,76776.74,0.0,0.78551,0.00013,15.50287]
[1779112966451,43.61,76778.06,0.0,0.78568,0.00013,15.49597]
[1779112967458,43.61,76781.39,0.0,0.7861,0.00013,15.47884]
[1779112968466,43.61,76783.24,0.0,0.78634,0.00013,15.46926]
[1779112969472,43.61,76782.39,0.0,0.78623,0.00013,15.47345]
[1779112970479,43.61,76781.48,0.0,0.78612,0.00013,15.47794]
[1779112971486,43.61,76784.02,0.0,0.78645,0.00013,15.46483]
[1779112973500,43.6,76785.8,0.0,0.78668,0.00013,15.45526]
[1779112975514,43.6,76785.13,0.0,0.78661,0.00013,15.4582]
[1779112976521,43.6,76783.67,0.0,0.78643,0.00013,15.46542]
[1779112977528,43.6,76775.96,0.0,0.78546,0.00013,15.50457]
[1779112978535,43.6,76769.05,0.0,0.7846,0.00013,15.53954]
[1779112980549,43.6,76766.79,0.0,0.78432,0.00013,15.55058]
[1779112981556,43.6,76764.02,0.0,0.78398,0.00013,15.5645]
[1779112983570,43.59,76765.39,0.0,0.78415,0.00013,15.55735]
[1779112984577,43.59,76763.39,0.0,0.7839,0.00013,15.56746]
[1779112986591,43.59,76766.33,0.0,0.78427,0.00013,15.55245]
[1779112987598,43.59,76769.62,0.0,0.78469,0.00013,15.53568]
[1779112988606,43.59,76765.8,0.0,0.78421,0.00013,15.55506]
[1779112990619,43.59,76775.91,0.0,0.78549,0.00013,15.50361]
[1779112991626,43.59,76780.05,0.0,0.78601,0.00013,15.48245]
[1779112992633,43.59,76786.82,0.0,0.78686,0.00013,15.44781]
[1779112993640,43.59,76791.01,0.0,0.78739,0.00013,15.42632]
[1779112994647,43.59,76794.4,0.0,0.78782,0.00013,15.40889]
[1779112995654,43.59,76800.1,0.0,0.78853,0.00012,15.37954]
[1779112996662,43.59,76794.64,0.0,0.78786,0.00013,15.40731]
[1779112997668,43.59,76787.69,0.0,0.78699,0.00013,15.44272]
[1779112998675,43.59,76785.65,0.0,0.78673,0.00013,15.453]
[1779112999682,43.59,76783.04,0.0,0.78641,0.00013,15.46614]
[1779113001696,43.59,76790.06,0.0,0.7873,0.00013,15.42992]
[1779113002703,43.59,76793.41,0.0,0.78772,0.00013,15.41266]
[1779113003710,43.59,76795.85,0.0,0.78803,0.00013,15.4001]
[1779113004717,43.58,76798.14,0.0,0.78832,0.00013,15.38832]
[1779113005724,43.58,76798.91,0.0,0.78842,0.00012,15.38425]
[1779113006731,43.58,76800.42,0.0,0.78861,0.00012,15.37641]
[1779113007738,43.58,76801.9,0.0,0.7888,0.00012,15.36872]
[1779113008745,43.58,76799.19,0.0,0.78846,0.00012,15.38247]
[1779113009752,43.58,76796.84,0.0,0.78817,0.00013,15.39425]
[1779113011766,43.58,76797.62,0.0,0.78832,0.00013,15.38516]
[1779113013780,43.58,76803.03,0.0,0.789,0.00012,15.35716]
[1779113014787,43.58,76802.84,0.0,0.78898,0.00012,15.35787]
[1779113015794,43.58,76803.59,0.0,0.78908,0.00012,15.35391]
[1779113016801,43.58,76804.71,0.0,0.78922,0.00012,15.34806]
[1779113017808,43.58,76805.09,0.0,0.78927,0.00012,15.34601]
[1779113022844,43.57,76806.97,0.0,0.78952,0.00012,15.33583]
[1779113024857,43.57,76804.51,0.0,0.78922,0.00012,15.34825]
[1779113025864,43.57,76797.95,0.0,0.7884,0.00013,15.38178]
[1779113026871,43.57,76797.4,0.0,0.78833,0.00013,15.38448]
[1779113027878,43.57,76795.11,0.0,0.78805,0.00013,15.39608]
[1779113029892,43.57,76794.5,0.0,0.78798,0.00013,15.39893]
[1779113031907,43.57,76792.17,0.0,0.7877,0.00013,15.41056]
[1779113032914,43.57,76794.75,0.0,0.78802,0.00013,15.3972]
[1779113033921,43.57,76795.32,0.0,0.7881,0.00013,15.39413]
[1779113035935,43.57,76790.88,0.0,0.78755,0.00013,15.41657]
[1779113036942,43.57,76786.45,0.0,0.787,0.00013,15.43905]
[1779113037949,43.57,76785.3,0.0,0.78685,0.00013,15.44482]
[1779113039963,43.56,76784.58,0.0,0.78677,0.00013,15.44838]
[1779113040970,43.56,76785.61,0.0,0.7869,0.00013,15.44312]
[1779113041977,43.56,76784.5,0.0,0.78676,0.00013,15.44879]
[1779113042987,43.56,76785.46,0.0,0.78688,0.00013,15.44386]
[1779113043991,43.56,76789.12,0.0,0.78734,0.00013,15.42511]
[1779113044998,43.56,76790.94,0.0,0.78757,0.00013,15.41572]
[1779113046005,43.56,76795.11,0.0,0.78809,0.00013,15.39431]
[1779113047012,43.56,76797.95,0.0,0.78845,0.00013,15.37972]
[1779113048021,43.56,76797.01,0.0,0.78833,0.00013,15.38449]
[1779113049026,43.56,76797.61,0.0,0.78841,0.00013,15.38137]
[1779113050033,43.56,76802.45,0.0,0.78902,0.00012,15.35642]
[1779113051042,43.56,76805.34,0.0,0.78938,0.00012,15.34147]
[1779113052049,43.56,76814.94,0.0,0.79058,0.00012,15.29206]
[1779113054066,43.56,76816.58,0.0,0.79078,0.00012,15.28353]
[1779113055074,43.56,76829.38,0.0,0.79237,0.00012,15.21747]
[1779113056080,43.56,76838.03,0.0,0.79345,0.00012,15.17265]
[1779113057087,43.55,76829.71,0.0,0.79245,0.00012,15.21437]
[1779113059101,43.55,76828.7,0.0,0.79233,0.00012,15.2193]
[1779113061123,43.55,76838.58,0.0,0.79356,0.00012,15.16794]
[1779113062124,43.55,76858.0,0.0,0.79595,0.00012,15.06713]
[1779113063131,43.55,76852.66,0.0,0.7953,0.00012,15.09465]
[1779113064642,43.55,76852.66,0.0,0.7953,0.00012,15.09465]
[1779113064821,43.55,76852.66,0.0,0.7953,0.00012,15.09465]
[1779113064974,43.55,76843.86,0.0,0.79422,0.00012,15.14009]
[1779113069173,43.55,76855.2,0.0,0.79562,0.00012,15.08097]
[1779113070184,43.55,76849.47,0.0,0.79492,0.00012,15.11057]
[1779113071191,43.55,76839.55,0.0,0.79375,0.00012,15.15688]
[1779113073205,43.55,76842.25,0.0,0.79408,0.00012,15.14272]
[1779113075219,43.54,76848.03,0.0,0.7948,0.00012,15.11262]
[1779113076226,43.54,76855.04,0.0,0.79566,0.00012,15.07624]
[1779113077233,43.54,76859.58,0.0,0.79621,0.00012,15.05267]
[1779113079247,43.54,76865.43,0.0,0.79693,0.00012,15.02217]
[1779113080255,43.54,76870.36,0.0,0.79754,0.00012,14.99643]
[1779113082268,43.54,76865.07,0.0,0.79689,0.00012,15.02375]
[1779113086297,43.54,76871.11,0.0,0.79764,0.00012,14.99194]
[1779113089318,43.54,76874.96,0.0,0.79811,0.00012,14.97176]
[1779113090325,43.54,76878.57,0.0,0.79855,0.00012,14.95294]
[1779113092340,43.54,76881.14,0.0,0.79886,0.00012,14.93955]
[1779113095360,43.54,76883.71,0.0,0.79918,0.00012,14.92603]
[1779113096367,43.54,76889.95,0.0,0.79994,0.00012,14.8934]
[1779113097170,43.54,76889.95,0.0,0.79994,0.00012,14.8934]
[1779113098037,43.54,76889.95,0.0,0.79994,0.00012,14.8934]
[1779113098063,43.54,76889.95,0.0,0.79994,0.00012,14.8934]
[1779113097374,43.54,76899.81,0.0,0.80113,0.00012,14.84186]
[1779113098381,43.54,76911.35,0.0,0.80252,0.00012,14.78134]
[1779113099388,43.54,76914.46,0.0,0.80289,0.00012,14.76498]
[1779113102409,43.54,76917.82,0.0,0.8033,0.00012,14.74718]
[1779113106999,43.54,76911.64,0.0,0.80257,0.00012,14.77921]
[1779113107772,43.54,76898.66,0.0,0.80101,0.00012,14.84712]
[1779113108453,43.53,76894.84,0.0,0.80055,0.00012,14.8669]
[1779113109460,43.53,76899.59,0.0,0.80113,0.00012,14.84189]
[1779113110467,43.53,76906.67,0.0,0.80198,0.00012,14.8047]
[1779113111474,43.53,76900.57,0.0,0.80125,0.00012,14.83649]
[1779113112481,43.53,76895.78,0.0,0.80068,0.00012,14.86137]
[1779113117516,43.53,76890.36,0.0,0.80004,0.00012,14.88879]
[1779113118523,43.53,76884.49,0.0,0.79933,0.00012,14.91936]
[1779113119531,43.53,76887.81,0.0,0.79973,0.00012,14.90198]
[1779113121545,43.53,76892.06,0.0,0.80025,0.00012,14.87967]
[1779113126580,43.53,76894.38,0.0,0.80054,0.00012,14.86733]
[1779113127587,43.53,76887.82,0.0,0.79975,0.00012,14.90146]
[1779113128594,43.53,76884.86,0.0,0.79939,0.00012,14.91687]
[1779113129601,43.53,76875.44,0.0,0.79825,0.00012,14.9659]
[1779113130624,43.53,76872.65,0.0,0.79791,0.00012,14.98033]
[1779113131630,43.52,76872.06,0.0,0.79788,0.00012,14.97831]
[1779113132637,43.52,76875.74,0.0,0.79834,0.00012,14.95905]
[1779113133644,43.52,76873.33,0.0,0.79804,0.00012,14.97151]
[1779113134651,43.52,76871.34,0.0,0.7978,0.00012,14.98177]
[1779113135658,43.52,76863.79,0.0,0.79689,0.00012,15.02092]
[1779113136665,43.52,76863.02,0.0,0.79679,0.00012,15.02477]
[1779113137673,43.52,76866.33,0.0,0.7972,0.00012,15.00743]
[1779113138680,43.52,76869.25,0.0,0.79756,0.00012,14.99214]
[1779113139687,43.52,76866.4,0.0,0.79721,0.00012,15.00687]
[1779113140694,43.52,76859.5,0.0,0.79637,0.00012,15.04262]
[1779113141701,43.52,76853.7,0.0,0.79566,0.00012,15.07277]
[1779113142708,43.52,76861.35,0.0,0.7966,0.00012,15.03306]
[1779113143721,43.52,76877.4,0.0,0.79856,0.00012,14.94941]
[1779113144724,43.52,76881.8,0.0,0.7991,0.00012,14.92639]
[1779113145731,43.52,76882.24,0.0,0.79915,0.00012,14.92404]
[1779113146738,43.52,76881.61,0.0,0.79907,0.00012,14.92728]
[1779113147745,43.52,76880.03,0.0,0.79888,0.00012,14.93547]
[1779113148752,43.52,76878.7,0.0,0.79872,0.00012,14.94234]
[1779113150766,43.52,76879.32,0.0,0.7988,0.00012,14.93898]
[1779113151773,43.52,76871.57,0.0,0.79786,0.00012,14.97928]
[1779113152780,43.52,76862.26,0.0,0.79673,0.00012,15.02765]
[1779113153789,43.52,76862.26,0.0,0.79673,0.00012,15.02765]
[1779113153833,43.52,76844.34,0.0,0.79453,0.00012,15.12052]
[1779113154798,43.52,76813.89,0.0,0.79077,0.00012,15.27765]
[1779113155622,43.52,76813.89,0.0,0.79077,0.00012,15.27765]
[1779113155805,43.52,76791.67,0.0,0.78797,0.00013,15.39249]
[1779113156812,43.52,76785.79,0.0,0.78724,0.00013,15.42258]
[1779113157286,43.52,76785.79,0.0,0.78724,0.00013,15.42258]
[1779113157582,43.52,76785.79,0.0,0.78724,0.00013,15.42258]
[1779113157819,43.52,76781.08,0.0,0.78665,0.00013,15.44652]
[1779113159833,43.52,76779.43,0.0,0.78645,0.00013,15.45465]
[1779113160844,43.52,76764.35,0.0,0.78455,0.00013,15.53147]
[1779113161847,43.52,76753.79,0.0,0.78321,0.00013,15.58517]
[1779113163094,43.52,76753.79,0.0,0.78321,0.00013,15.58517]
[1779113163183,43.52,76753.35,0.0,0.78316,0.00013,15.58713]
[1779113163866,43.52,76779.92,0.0,0.78652,0.00013,15.45174]
[1779113165877,43.51,76777.24,0.0,0.78619,0.00013,15.46494]
[1779113167135,43.51,76777.24,0.0,0.78619,0.00013,15.46494]
[1779113167209,43.51,76759.62,0.0,0.78396,0.00013,15.55476]
[1779113167891,43.51,76745.68,0.0,0.78219,0.00013,15.62556]
[1779113169092,43.51,76745.68,0.0,0.78219,0.00013,15.62556]
[1779113169193,43.51,76751.23,0.0,0.7829,0.00013,15.59727]
[1779113169906,43.51,76772.73,0.0,0.78563,0.00013,15.4877]
[1779113170913,43.51,76780.08,0.0,0.78656,0.00013,15.44991]
[1779113171328,43.51,76780.08,0.0,0.78656,0.00013,15.44991]
[1779113171920,43.51,76774.57,0.0,0.78587,0.00013,15.47785]
[1779113172927,43.51,76782.9,0.0,0.78692,0.00013,15.43527]
[1779113175949,43.51,76788.49,0.0,0.78763,0.00013,15.40634]
[1779113178974,43.51,76783.77,0.0,0.78705,0.00013,15.43024]
[1779113180994,43.51,76770.75,0.0,0.78541,0.00013,15.4965]
[1779113181999,43.51,76758.27,0.0,0.78383,0.00013,15.55999]
[1779113184017,43.5,76757.13,0.0,0.7837,0.00013,15.56545]
[1779113189061,43.5,76753.38,0.0,0.78323,0.00013,15.58394]
[1779113194096,43.5,76760.59,0.0,0.7842,0.00013,15.54194]
[1779113195242,43.5,76760.59,0.0,0.7842,0.00013,15.54194]
[1779113195103,43.5,76764.57,0.0,0.78471,0.00013,15.52157]
[1779113195294,43.5,76764.57,0.0,0.78471,0.00013,15.52157]
[1779113195313,43.5,76764.57,0.0,0.78471,0.00013,15.52157]
[1779113196110,43.5,76773.32,0.0,0.78582,0.00013,15.47694]
[1779113197117,43.5,76781.14,0.0,0.78681,0.00013,15.43675]
[1779113199131,43.5,76785.85,0.0,0.78741,0.00013,15.41235]
[1779113201212,43.5,76789.56,0.0,0.78788,0.00013,15.39321]
[1779113201263,43.5,76789.56,0.0,0.78788,0.00013,15.39321]
[1779113201309,43.5,76791.29,0.0,0.7881,0.00013,15.38423]
[1779113203159,43.49,76784.1,0.0,0.7872,0.00013,15.42085]
[1779113203311,43.49,76784.1,0.0,0.7872,0.00013,15.42085]
[1779113204166,43.49,76778.95,0.0,0.78655,0.00013,15.44713]
[1779113206647,43.49,76780.18,0.0,0.78671,0.00013,15.44065]
[1779113206694,43.49,76780.18,0.0,0.78671,0.00013,15.44065]
[1779113206809,43.49,76780.18,0.0,0.78671,0.00013,15.44065]
[1779113210800,43.49,76782.61,0.0,0.78703,0.00013,15.42759]
[1779113210809,43.49,76782.61,0.0,0.78703,0.00013,15.42759]
[1779113211215,43.49,76781.12,0.0,0.78685,0.00013,15.43504]
[1779113212516,43.49,76779.97,0.0,0.78671,0.00013,15.44074]
[1779113212560,43.49,76779.97,0.0,0.78671,0.00013,15.44074]
[1779113213460,43.49,76779.47,0.0,0.78665,0.00013,15.4431]
[1779113214236,43.49,76783.51,0.0,0.78716,0.00013,15.42222]
[1779113215313,43.49,76786.95,0.0,0.7876,0.00013,15.40441]
[1779113218264,43.48,76800.13,0.0,0.78926,0.00013,15.33631]
[1779113219271,43.48,76807.07,0.0,0.79013,0.00012,15.30052]
[1779113219949,43.48,76807.07,0.0,0.79013,0.00012,15.30052]
[1779113220017,43.48,76807.07,0.0,0.79013,0.00012,15.30052]
[1779113220059,43.48,76807.07,0.0,0.79013,0.00012,15.30052]
[1779113220278,43.48,76811.09,0.0,0.79064,0.00012,15.27967]
[1779113222292,43.48,76805.46,0.0,0.78994,0.00012,15.30849]
[1779113223454,43.48,76805.84,0.0,0.78999,0.00012,15.30646]
[1779113223493,43.48,76805.84,0.0,0.78999,0.00012,15.30646]
[1779113223563,43.48,76805.84,0.0,0.78999,0.00012,15.30646]
[1779113224306,43.48,76801.88,0.0,0.78949,0.00012,15.32676]
[1779113226320,43.48,76792.4,0.0,0.78831,0.00013,15.37526]
[1779113226606,43.48,76792.4,0.0,0.78831,0.00013,15.37526]
[1779113226630,43.48,76792.4,0.0,0.78831,0.00013,15.37526]
[1779113226832,43.48,76792.4,0.0,0.78831,0.00013,15.37526]
[1779113228265,43.48,76779.97,0.0,0.78676,0.00013,15.4387]
[1779113228334,43.48,76776.78,0.0,0.78635,0.00013,15.45502]
[1779113229341,43.48,76781.11,0.0,0.7869,0.00013,15.43268]
[1779113231355,43.48,76781.9,0.0,0.78701,0.00013,15.42838]
[1779113232363,43.48,76780.58,0.0,0.78685,0.00013,15.43499]
[1779113233370,43.48,76778.7,0.0,0.78661,0.00013,15.44444]
[1779113235384,43.48,76767.3,0.0,0.78518,0.00013,15.50251]
[1779113236391,43.47,76755.55,0.0,0.78369,0.00013,15.56232]
[1779113238260,43.47,76755.27,0.0,0.78366,0.00013,15.56345]
[1779113238405,43.47,76752.78,0.0,0.78334,0.00013,15.57612]
[1779113239412,43.47,76749.41,0.0,0.78292,0.00013,15.59309]
[1779113242433,43.47,76747.94,0.0,0.78274,0.00013,15.60033]
[1779113243440,43.47,76743.85,0.0,0.78222,0.00013,15.62102]
[1779113244447,43.47,76739.73,0.0,0.78169,0.00013,15.64182]
[1779113246461,43.47,76744.35,0.0,0.78229,0.00013,15.6181]
[1779113247468,43.47,76749.56,0.0,0.78296,0.00013,15.59141]
[1779113248475,43.47,76751.24,0.0,0.78318,0.00013,15.58269]
[1779113249482,43.47,76755.35,0.0,0.78371,0.00013,15.56162]
[1779113250491,43.47,76761.88,0.0,0.78454,0.00013,15.52821]
[1779113251496,43.47,76763.75,0.0,0.78482,0.00013,15.51364]
[1779113252503,43.47,76770.18,0.0,0.78564,0.00013,15.48074]
[1779113254517,43.46,76774.9,0.0,0.78624,0.00013,15.45632]
[1779113255525,43.46,76780.77,0.0,0.78698,0.00013,15.42617]
[1779113256532,43.46,76788.16,0.0,0.78792,0.00013,15.38815]
[1779113257539,43.46,76791.52,0.0,0.78834,0.00013,15.37081]
[1779113258546,43.46,76793.01,0.0,0.78853,0.00013,15.36308]
[1779113259553,43.46,76806.98,0.0,0.79028,0.00012,15.29105]
[1779113260560,43.46,76814.91,0.0,0.79127,0.00012,15.24992]
[1779113262574,43.46,76820.16,0.0,0.79194,0.00012,15.22242]
[1779113264588,43.46,76809.02,0.0,0.79056,0.00012,15.27957]
[1779113265595,43.46,76793.14,0.0,0.78858,0.00013,15.36107]
[1779113266604,43.46,76770.46,0.0,0.78572,0.00013,15.47716]
[1779113268142,43.46,76770.46,0.0,0.78572,0.00013,15.47716]
[1779113268233,43.45,76753.18,0.0,0.78354,0.00013,15.56509]
[1779113269092,43.45,76753.18,0.0,0.78354,0.00013,15.56509]
[1779113269290,43.45,76753.18,0.0,0.78354,0.00013,15.56509]
[1779113269296,43.45,76728.02,0.0,0.78033,0.00013,15.69259]
[1779113269468,43.45,76728.02,0.0,0.78033,0.00013,15.69259]
[1779113269625,43.45,76722.65,0.0,0.77964,0.00013,15.71975]
[1779113270632,43.45,76714.34,0.0,0.77857,0.00013,15.76157]
[1779113271644,43.45,76714.34,0.0,0.77857,0.00013,15.76157]
[1779113272205,43.45,76714.34,0.0,0.77857,0.00013,15.76157]
[1779113272234,43.45,76711.75,0.0,0.77824,0.00013,15.77425]
[1779113273507,43.45,76710.45,0.0,0.77808,0.00013,15.7808]
[1779113274314,43.45,76710.45,0.0,0.77808,0.00013,15.7808]
[1779113275667,43.45,76716.31,0.0,0.77884,0.00013,15.75098]
[1779113277681,43.45,76711.5,0.0,0.77822,0.00013,15.77512]
[1779113279695,43.45,76716.44,0.0,0.77886,0.00013,15.75005]
[1779113281709,43.45,76710.33,0.0,0.77808,0.00013,15.78073]
[1779113285738,43.45,76714.7,0.0,0.77865,0.00013,15.75837]
[1779113287842,43.45,76712.62,0.0,0.77838,0.00013,15.7688]
[1779113287894,43.45,76712.62,0.0,0.77838,0.00013,15.7688]
[1779113287914,43.45,76712.62,0.0,0.77838,0.00013,15.7688]
[1779113292787,43.44,76708.48,0.0,0.77786,0.00013,15.78926]
[1779113294801,43.44,76713.46,0.0,0.77851,0.00013,15.76399]
[1779113295583,43.44,76713.46,0.0,0.77851,0.00013,15.76399]
[1779113295635,43.44,76713.46,0.0,0.77851,0.00013,15.76399]
[1779113295810,43.44,76713.46,0.0,0.77851,0.00013,15.76399]
[1779113297822,43.44,76721.19,0.0,0.77951,0.00013,15.72483]
[1779113298829,43.44,76717.17,0.0,0.77899,0.00013,15.74512]
[1779113299725,43.44,76717.17,0.0,0.77899,0.00013,15.74512]
[1779113299808,43.44,76717.17,0.0,0.77899,0.00013,15.74512]
[1779113299812,43.44,76717.17,0.0,0.77899,0.00013,15.74512]
[1779113300484,43.44,76714.48,0.0,0.77864,0.00013,15.75865]
[1779113300576,43.44,76714.48,0.0,0.77864,0.00013,15.75865]
[1779113304512,43.44,76709.47,0.0,0.778,0.00013,15.78366]
[1779113304560,43.44,76709.47,0.0,0.778,0.00013,15.78366]
[1779113304871,43.44,76715.05,0.0,0.77872,0.00013,15.75545]
[1779113308234,43.44,76718.38,0.0,0.77916,0.00013,15.73851]
[1779113308279,43.44,76718.38,0.0,0.77916,0.00013,15.73851]
[1779113308313,43.44,76718.38,0.0,0.77916,0.00013,15.73851]
[1779113308414,43.44,76717.62,0.0,0.77906,0.00013,15.74224]
[1779113310928,43.44,76726.74,0.0,0.78023,0.00013,15.69611]
[1779113311931,43.44,76726.74,0.0,0.78023,0.00013,15.69611]
[1779113311981,43.44,76726.74,0.0,0.78023,0.00013,15.69611]
[1779113313936,43.44,76738.79,0.0,0.78183,0.00013,15.62963]
[1779113314943,43.44,76743.01,0.0,0.78238,0.00013,15.60811]
[1779113315829,43.44,76743.01,0.0,0.78238,0.00013,15.60811]
[1779113315908,43.44,76743.01,0.0,0.78238,0.00013,15.60811]
[1779113316311,43.44,76743.01,0.0,0.78238,0.00013,15.60811]
[1779113321087,43.44,76740.13,0.0,0.78201,0.00013,15.62251]
[1779113321096,43.43,76728.4,0.0,0.78051,0.00013,15.68194]
[1779113321992,43.43,76723.77,0.0,0.77992,0.00013,15.70524]
[1779113322999,43.43,76724.77,0.0,0.78005,0.00013,15.70011]
[1779113324014,43.43,76724.37,0.0,0.78,0.00013,15.70206]
[1779113325014,43.43,76723.85,0.0,0.77994,0.00013,15.70461]
[1779113327029,43.43,76725.43,0.0,0.78014,0.00013,15.6966]
[1779113328036,43.43,76727.83,0.0,0.78045,0.00013,15.68436]
[1779113333074,43.43,76742.08,0.0,0.78229,0.00013,15.6115]
[1779113334081,43.43,76746.36,0.0,0.78284,0.00013,15.58961]
[1779113335089,43.43,76746.18,0.0,0.78282,0.00013,15.59047]
[1779113337102,43.43,76757.91,0.0,0.78431,0.00013,15.53055]
[1779113339116,43.43,76759.22,0.0,0.78449,0.00013,15.52364]
[1779113340123,43.43,76755.01,0.0,0.78395,0.00013,15.54504]
[1779113343144,43.42,76766.16,0.0,0.78538,0.00013,15.48763]
[1779113344151,43.42,76777.37,0.0,0.7868,0.00013,15.43009]
[1779113345158,43.42,76787.03,0.0,0.78802,0.00013,15.38043]
[1779113346165,43.42,76794.66,0.0,0.78898,0.00013,15.34106]
[1779113348280,43.42,76795.34,0.0,0.78907,0.00013,15.33747]
[1779113348322,43.42,76795.34,0.0,0.78907,0.00013,15.33747]
[1779113348382,43.42,76796.41,0.0,0.78921,0.00013,15.33177]
[1779113348754,43.42,76796.41,0.0,0.78921,0.00013,15.33177]
[1779113349186,43.42,76798.75,0.0,0.7895,0.00013,15.31973]
[1779113350193,43.42,76801.77,0.0,0.78988,0.00013,15.30403]
[1779113351200,43.42,76801.6,0.0,0.78987,0.00013,15.30467]
[1779113352207,43.42,76802.34,0.0,0.78996,0.00013,15.30075]
[1779113353214,43.42,76803.02,0.0,0.79005,0.00013,15.29713]
[1779113354221,43.42,76806.9,0.0,0.79054,0.00012,15.27703]
[1779113355228,43.42,76803.37,0.0,0.7901,0.00013,15.29523]
[1779113356235,43.42,76800.18,0.0,0.7897,0.00013,15.31148]
[1779113357242,43.42,76806.54,0.0,0.7905,0.00012,15.27857]
[1779113359256,43.42,76803.58,0.0,0.79013,0.00012,15.29366]
[1779113360263,43.42,76805.28,0.0,0.79035,0.00012,15.28478]
[1779113361270,43.42,76802.46,0.0,0.79,0.00013,15.29923]
[1779113362277,43.41,76800.67,0.0,0.78978,0.00013,15.30834]
[1779113363284,43.41,76797.01,0.0,0.78932,0.00013,15.32706]
[1779113364291,43.41,76797.43,0.0,0.78938,0.00013,15.32475]
[1779113365298,43.41,76799.99,0.0,0.7897,0.00013,15.31142]
[1779113366314,43.41,76804.59,0.0,0.79028,0.00012,15.28759]
[1779113367315,43.41,76813.3,0.0,0.79137,0.00012,15.2424]
[1779113370337,43.41,76821.28,0.0,0.79238,0.00012,15.20061]
[1779113375371,43.41,76822.28,0.0,0.79256,0.00012,15.18981]
[1779113377159,43.41,76821.89,0.0,0.79251,0.00012,15.19171]
[1779113377211,43.41,76821.89,0.0,0.79251,0.00012,15.19171]
[1779113377310,43.41,76821.89,0.0,0.79251,0.00012,15.19171]
[1779113377385,43.4,76822.27,0.0,0.79256,0.00012,15.18962]
[1779113382420,43.4,76825.86,0.0,0.79302,0.00012,15.17049]
[1779113383287,43.4,76825.86,0.0,0.79302,0.00012,15.17049]
[1779113383308,43.4,76825.86,0.0,0.79302,0.00012,15.17049]
[1779113383335,43.4,76825.86,0.0,0.79302,0.00012,15.17049]
[1779113383427,43.4,76824.71,0.0,0.79288,0.00012,15.17635]
[1779113385441,43.4,76833.78,0.0,0.79401,0.00012,15.12903]
[1779113385964,43.4,76833.78,0.0,0.79401,0.00012,15.12903]
[1779113386057,43.4,76833.78,0.0,0.79401,0.00012,15.12903]
[1779113386226,43.4,76833.78,0.0,0.79401,0.00012,15.12903]
[1779113386448,43.4,76839.38,0.0,0.79471,0.00012,15.09975]
[1779113388462,43.4,76844.09,0.0,0.7953,0.00012,15.07492]
[1779113392490,43.4,76847.94,0.0,0.79578,0.00012,15.05433]
[1779113394504,43.39,76837.27,0.0,0.79448,0.00012,15.10954]
[1779113395511,43.39,76832.23,0.0,0.79386,0.00012,15.13551]
[1779113397525,43.39,76826.37,0.0,0.79314,0.00012,15.16552]
[1779113399204,43.39,76826.37,0.0,0.79314,0.00012,15.16552]
[1779113399256,43.39,76826.37,0.0,0.79314,0.00012,15.16552]
[1779113399309,43.39,76826.37,0.0,0.79314,0.00012,15.16552]
[1779113399411,43.39,76825.73,0.0,0.79306,0.00012,15.16865]
[1779113400552,43.39,76820.84,0.0,0.79246,0.00012,15.19382]
[1779113401569,43.39,76802.16,0.0,0.79013,0.00013,15.29027]
[1779113402575,43.39,76785.26,0.0,0.78802,0.00013,15.37718]
[1779113403582,43.39,76775.98,0.0,0.78685,0.00013,15.42472]
[1779113404592,43.39,76773.76,0.0,0.78657,0.00013,15.43594]
[1779113408269,43.39,76773.63,0.0,0.78656,0.00013,15.43634]
[1779113408620,43.39,76771.33,0.0,0.78628,0.00013,15.44792]
[1779113410634,43.38,76770.23,0.0,0.78614,0.00013,15.45332]
[1779113411641,43.38,76763.61,0.0,0.78531,0.00013,15.48709]
[1779113412649,43.38,76754.66,0.0,0.78417,0.00013,15.53271]
[1779113413656,43.38,76749.76,0.0,0.78355,0.00013,15.55761]
[1779113415826,43.38,76752.34,0.0,0.78389,0.00013,15.54419]
[1779113416677,43.38,76755.58,0.0,0.7843,0.00013,15.52754]
[1779113417684,43.38,76758.4,0.0,0.78466,0.00013,15.51298]
[1779113418691,43.38,76764.47,0.0,0.78544,0.00013,15.48179]
[1779113419698,43.38,76771.35,0.0,0.78631,0.00013,15.44644]
[1779113422719,43.38,76776.8,0.0,0.78701,0.00013,15.41826]
[1779113423726,43.38,76784.59,0.0,0.78799,0.00013,15.3781]
[1779113424733,43.38,76786.59,0.0,0.78825,0.00013,15.36771]
[1779113425741,43.38,76785.13,0.0,0.78806,0.00013,15.37513]
[1779113426748,43.38,76781.5,0.0,0.78761,0.00013,15.39369]
[1779113427755,43.38,76775.81,0.0,0.78689,0.00013,15.42284]
[1779113428772,43.38,76768.16,0.0,0.78593,0.00013,15.46195]
[1779113429778,43.38,76765.97,0.0,0.78565,0.00013,15.47307]
[1779113431792,43.37,76768.07,0.0,0.78597,0.00013,15.45713]
[1779113432799,43.37,76770.09,0.0,0.78623,0.00013,15.44669]
[1779113434813,43.37,76768.97,0.0,0.78609,0.00013,15.45227]
[1779113435820,43.37,76770.12,0.0,0.78624,0.00013,15.44629]
[1779113436827,43.37,76779.95,0.0,0.78748,0.00013,15.39577]
[1779113437834,43.37,76784.79,0.0,0.78809,0.00013,15.37076]
[1779113440278,43.37,76785.04,0.0,0.78813,0.00013,15.36938]
[1779113440311,43.37,76785.04,0.0,0.78813,0.00013,15.36938]
[1779113440333,43.37,76785.04,0.0,0.78813,0.00013,15.36938]
[1779113440380,43.37,76785.8,0.0,0.78823,0.00013,15.36527]
[1779113441162,43.37,76785.8,0.0,0.78823,0.00013,15.36527]
[1779113441308,43.37,76785.8,0.0,0.78823,0.00013,15.36527]
[1779113441354,43.37,76785.93,0.0,0.78825,0.00013,15.36451]
[1779113441862,43.37,76784.84,0.0,0.78811,0.00013,15.37011]
[1779113442869,43.37,76783.59,0.0,0.78795,0.00013,15.37644]
[1779113446897,43.37,76784.66,0.0,0.7881,0.00013,15.37048]
[1779113447904,43.37,76787.02,0.0,0.7884,0.00013,15.35823]
[1779113448911,43.37,76785.45,0.0,0.7882,0.00013,15.36621]
[1779113449918,43.37,76781.67,0.0,0.78773,0.00013,15.38554]
[1779113450925,43.37,76782.5,0.0,0.78784,0.00013,15.38114]
[1779113451933,43.36,76795.31,0.0,0.78945,0.00013,15.31506]
[1779113452940,43.36,76803.8,0.0,0.79052,0.00013,15.27099]
[1779113453947,43.36,76814.88,0.0,0.79191,0.00012,15.2135]
[1779113454954,43.36,76821.8,0.0,0.79277,0.00012,15.17751]
[1779113458983,43.36,76827.83,0.0,0.79353,0.00012,15.14593]
[1779113463011,43.36,76821.98,0.0,0.79281,0.00012,15.17603]
[1779113465171,43.36,76821.85,0.0,0.79279,0.00012,15.1766]
[1779113465240,43.36,76821.85,0.0,0.79279,0.00012,15.1766]
[1779113465308,43.36,76821.85,0.0,0.79279,0.00012,15.1766]
[1779113465457,43.36,76821.85,0.0,0.79279,0.00012,15.1766]
[1779113465564,43.36,76821.85,0.0,0.79279,0.00012,15.1766]
[1779113465541,43.36,76822.78,0.0,0.79291,0.00012,15.17162]
[1779113467039,43.36,76827.65,0.0,0.79352,0.00012,15.14618]
[1779113470153,43.36,76825.88,0.0,0.79331,0.00012,15.15512]
[1779113470207,43.36,76825.88,0.0,0.79331,0.00012,15.15512]
[1779113470308,43.36,76825.88,0.0,0.79331,0.00012,15.15512]
[1779113470409,43.36,76826.51,0.0,0.79339,0.00012,15.15171]
[1779113475098,43.35,76815.38,0.0,0.79201,0.00012,15.20915]
[1779113476105,43.35,76805.63,0.0,0.7908,0.00012,15.2595]
[1779113477112,43.35,76801.94,0.0,0.79034,0.00013,15.27846]
[1779113478119,43.35,76800.01,0.0,0.7901,0.00013,15.28829]
[1779113478658,43.35,76800.01,0.0,0.7901,0.00013,15.28829]
[1779113478807,43.35,76800.01,0.0,0.7901,0.00013,15.28829]
[1779113479126,43.35,76800.87,0.0,0.79021,0.00013,15.28371]
[1779113480133,43.35,76801.42,0.0,0.79028,0.00013,15.28073]
[1779113483154,43.35,76803.74,0.0,0.79058,0.00013,15.26832]
[1779113484161,43.35,76803.38,0.0,0.79054,0.00013,15.27005]
[1779113485168,43.35,76804.55,0.0,0.79069,0.00013,15.26393]
[1779113486175,43.35,76804.47,0.0,0.79068,0.00013,15.26428]
[1779113486647,43.35,76804.47,0.0,0.79068,0.00013,15.26428]
[1779113486699,43.35,76804.47,0.0,0.79068,0.00013,15.26428]
[1779113486808,43.35,76804.47,0.0,0.79068,0.00013,15.26428]
[1779113487182,43.35,76806.49,0.0,0.79093,0.00012,15.25376]
[1779113490203,43.35,76812.36,0.0,0.79168,0.00012,15.22299]
[1779113492751,43.35,76815.7,0.0,0.79214,0.00012,15.20043]
[1779113492802,43.35,76815.7,0.0,0.79214,0.00012,15.20043]
[1779113492809,43.35,76815.7,0.0,0.79214,0.00012,15.20043]
[1779113493224,43.34,76815.89,0.0,0.79217,0.00012,15.19933]
[1779113496246,43.34,76808.92,0.0,0.79131,0.00012,15.23505]
[1779113496773,43.34,76808.92,0.0,0.79131,0.00012,15.23505]
[1779113496815,43.34,76808.92,0.0,0.79131,0.00012,15.23505]
[1779113496825,43.34,76808.92,0.0,0.79131,0.00012,15.23505]
[1779113497253,43.34,76805.78,0.0,0.79092,0.00013,15.25116]
[1779113498991,43.34,76805.99,0.0,0.79095,0.00012,15.2499]
[1779113499060,43.34,76805.99,0.0,0.79095,0.00012,15.2499]
[1779113499271,43.34,76805.09,0.0,0.79084,0.00013,15.25437]
[1779113501285,43.34,76804.49,0.0,0.79078,0.00013,15.25709]
[1779113502292,43.34,76804.32,0.0,0.79076,0.00013,15.25778]
[1779113503299,43.34,76804.15,0.0,0.79074,0.00013,15.25851]
[1779113504306,43.34,76803.9,0.0,0.79071,0.00013,15.25966]
[1779113505313,43.34,76803.65,0.0,0.79069,0.00013,15.2608]
[1779113506322,43.34,76793.73,0.0,0.78945,0.00013,15.31189]
[1779113507333,43.34,76780.01,0.0,0.78772,0.00013,15.38248]
[1779113508339,43.34,76776.25,0.0,0.78725,0.00013,15.40178]
[1779113509347,43.33,76774.96,0.0,0.78709,0.00013,15.40828]
[1779113510631,43.33,76774.96,0.0,0.78709,0.00013,15.40828]
[1779113510683,43.33,76774.59,0.0,0.78704,0.00013,15.4101]
[1779113510812,43.33,76774.59,0.0,0.78704,0.00013,15.4101]
[1779113511361,43.33,76774.24,0.0,0.787,0.00013,15.41181]
[1779113512369,43.33,76775.3,0.0,0.78714,0.00013,15.40627]
[1779113514383,43.33,76773.99,0.0,0.78698,0.00013,15.41274]
[1779113515390,43.33,76771.77,0.0,0.7867,0.00013,15.4241]
[1779113517404,43.33,76776.25,0.0,0.78727,0.00013,15.40085]
[1779113518588,43.33,76776.25,0.0,0.78727,0.00013,15.40085]
[1779113518640,43.33,76776.25,0.0,0.78727,0.00013,15.40085]
[1779113518631,43.33,76779.56,0.0,0.78769,0.00013,15.38369]
[1779113518809,43.33,76779.56,0.0,0.78769,0.00013,15.38369]
[1779113519418,43.33,76777.99,0.0,0.7875,0.00013,15.39167]
[1779113520425,43.33,76776.6,0.0,0.78732,0.00013,15.39872]
[1779113522439,43.33,76777.55,0.0,0.78745,0.00013,15.39362]
[1779113523446,43.33,76776.53,0.0,0.78732,0.00013,15.39876]
[1779113525460,43.33,76772.05,0.0,0.78676,0.00013,15.42155]
[1779113526467,43.33,76770.43,0.0,0.78656,0.00013,15.42973]
[1779113526739,43.33,76770.43,0.0,0.78656,0.00013,15.42973]
[1779113526791,43.33,76770.43,0.0,0.78656,0.00013,15.42973]
[1779113526812,43.33,76770.43,0.0,0.78656,0.00013,15.42973]
[1779113527474,43.33,76770.33,0.0,0.78655,0.00013,15.43009]
[1779113528481,43.32,76773.54,0.0,0.78696,0.00013,15.41345]
[1779113529488,43.32,76774.99,0.0,0.78714,0.00013,15.40594]
[1779113530594,43.32,76774.99,0.0,0.78714,0.00013,15.40594]
[1779113530628,43.32,76773.4,0.0,0.78694,0.00013,15.41406]
[1779113530698,43.32,76773.4,0.0,0.78694,0.00013,15.41406]
[1779113530808,43.32,76773.4,0.0,0.78694,0.00013,15.41406]
[1779113531503,43.32,76770.5,0.0,0.78658,0.00013,15.4289]
[1779113532510,43.32,76774.54,0.0,0.78709,0.00013,15.40804]
[1779113533516,43.32,76778.67,0.0,0.78762,0.00013,15.38673]
[1779113534523,43.32,76784.59,0.0,0.78837,0.00013,15.35601]
[1779113535531,43.32,76786.16,0.0,0.78857,0.00013,15.34777]
[1779113536000,43.32,76786.16,0.0,0.78857,0.00013,15.34777]
[1779113536063,43.32,76786.16,0.0,0.78857,0.00013,15.34777]
[1779113536325,43.32,76786.16,0.0,0.78857,0.00013,15.34777]
[1779113536539,43.32,76780.49,0.0,0.78786,0.00013,15.37685]
[1779113537546,43.32,76777.36,0.0,0.78747,0.00013,15.39279]
[1779113539560,43.32,76779.04,0.0,0.78769,0.00013,15.38378]
[1779113539962,43.32,76779.04,0.0,0.78769,0.00013,15.38378]
[1779113540014,43.32,76779.04,0.0,0.78769,0.00013,15.38378]
[1779113540065,43.32,76779.04,0.0,0.78769,0.00013,15.38378]
[1779113540567,43.32,76779.07,0.0,0.78769,0.00013,15.38345]
[1779113541498,43.32,76779.07,0.0,0.78769,0.00013,15.38345]
[1779113541562,43.32,76779.07,0.0,0.78769,0.00013,15.38345]
[1779113541574,43.32,76781.19,0.0,0.78797,0.00013,15.37236]
[1779113543588,43.32,76780.3,0.0,0.78786,0.00013,15.37663]
[1779113544595,43.31,76778.88,0.0,0.78769,0.00013,15.38378]
[1779113545602,43.31,76777.54,0.0,0.78752,0.00013,15.3905]
[1779113548623,43.31,76778.67,0.0,0.78768,0.00013,15.38416]
[1779113549243,43.31,76778.67,0.0,0.78768,0.00013,15.38416]
[1779113549295,43.31,76778.67,0.0,0.78768,0.00013,15.38416]
[1779113549310,43.31,76778.67,0.0,0.78768,0.00013,15.38416]
[1779113549647,43.31,76779.25,0.0,0.78775,0.00013,15.381]
[1779113552660,43.31,76780.3,0.0,0.78794,0.00013,15.37019]
[1779113557695,43.31,76780.79,0.0,0.78802,0.00013,15.36709]
[1779113558703,43.31,76779.87,0.0,0.7879,0.00013,15.37172]
[1779113562518,43.3,76780.0,0.0,0.78792,0.00013,15.37081]
[1779113562561,43.3,76780.0,0.0,0.78792,0.00013,15.37081]
[1779113562580,43.3,76780.0,0.0,0.78792,0.00013,15.37081]
[1779113562616,43.3,76778.3,0.0,0.78771,0.00013,15.3794]
[1779113563043,43.3,76778.3,0.0,0.78771,0.00013,15.3794]
[1779113563059,43.3,76778.3,0.0,0.78771,0.00013,15.3794]
[1779113563146,43.3,76775.45,0.0,0.78735,0.00013,15.39406]
[1779113563737,43.3,76770.2,0.0,0.78669,0.00013,15.42099]
[1779113564744,43.3,76768.03,0.0,0.78642,0.00013,15.43203]
[1779113569602,43.3,76767.53,0.0,0.78636,0.00013,15.43425]
[1779113569654,43.3,76767.53,0.0,0.78636,0.00013,15.43425]
[1779113569652,43.3,76764.48,0.0,0.78598,0.00013,15.44966]
[1779113569812,43.3,76764.48,0.0,0.78598,0.00013,15.44966]
[1779113569860,43.3,76761.05,0.0,0.78555,0.00013,15.46726]
[1779113570786,43.3,76759.77,0.0,0.78539,0.00013,15.47371]
[1779113572800,43.3,76755.07,0.0,0.78479,0.00013,15.49772]
[1779113574145,43.3,76755.07,0.0,0.78479,0.00013,15.49772]
[1779113574196,43.3,76755.07,0.0,0.78479,0.00013,15.49772]
[1779113574309,43.3,76755.07,0.0,0.78479,0.00013,15.49772]
[1779113574409,43.3,76753.33,0.0,0.78457,0.00013,15.50658]
[1779113574814,43.3,76752.24,0.0,0.78443,0.00013,15.51217]
[1779113577835,43.3,76757.57,0.0,0.78511,0.00013,15.48489]
[1779113578864,43.3,76757.57,0.0,0.78511,0.00013,15.48489]
[1779113578915,43.3,76757.57,0.0,0.78511,0.00013,15.48489]
[1779113579059,43.3,76757.57,0.0,0.78511,0.00013,15.48489]
[1779113579685,43.3,76757.57,0.0,0.78511,0.00013,15.48489]
[1779113579160,43.3,76762.78,0.0,0.78577,0.00013,15.45806]
[1779113579809,43.3,76762.78,0.0,0.78577,0.00013,15.45806]
[1779113579849,43.3,76767.08,0.0,0.78632,0.00013,15.43591]
[1779113580856,43.3,76765.92,0.0,0.78618,0.00013,15.44181]
[1779113581863,43.3,76762.66,0.0,0.78576,0.00013,15.45849]
[1779113583195,43.3,76762.66,0.0,0.78576,0.00013,15.45849]
[1779113583232,43.3,76762.66,0.0,0.78576,0.00013,15.45849]
[1779113583309,43.3,76762.66,0.0,0.78576,0.00013,15.45849]
[1779113583408,43.3,76758.71,0.0,0.78526,0.00013,15.47867]
[1779113583877,43.3,76754.77,0.0,0.78476,0.00013,15.49876]
[1779113584884,43.3,76753.52,0.0,0.78461,0.00013,15.50513]
[1779113589762,43.3,76752.9,0.0,0.78453,0.00013,15.50811]
[1779113589809,43.3,76752.9,0.0,0.78453,0.00013,15.50811]
[1779113590226,43.3,76752.9,0.0,0.78453,0.00013,15.50811]
[1779113590272,43.3,76752.8,0.0,0.78452,0.00013,15.50858]
[1779113593560,43.3,76752.77,0.0,0.78452,0.00013,15.50865]
[1779113593619,43.29,76751.48,0.0,0.78436,0.00013,15.51517]
[1779113595479,43.29,76751.48,0.0,0.78436,0.00013,15.51517]
[1779113595505,43.29,76751.48,0.0,0.78436,0.00013,15.51517]
[1779113595564,43.29,76751.48,0.0,0.78436,0.00013,15.51517]
[1779113595580,43.29,76755.62,0.0,0.78489,0.00013,15.49386]
[1779113595961,43.29,76760.69,0.0,0.78553,0.00013,15.46787]
[1779113596968,43.29,76761.76,0.0,0.78567,0.00013,15.46232]
[1779113597975,43.29,76768.62,0.0,0.78654,0.00013,15.42703]
[1779113599989,43.29,76765.19,0.0,0.78611,0.00013,15.44462]
[1779113600996,43.29,76764.31,0.0,0.786,0.00013,15.4491]
[1779113601769,43.29,76764.31,0.0,0.786,0.00013,15.4491]
[1779113601809,43.29,76764.31,0.0,0.786,0.00013,15.4491]
[1779113602003,43.29,76763.43,0.0,0.78588,0.00013,15.45357]
[1779113603010,43.29,76765.39,0.0,0.78613,0.00013,15.44347]
[1779113605026,43.29,76767.34,0.0,0.78638,0.00013,15.43338]
[1779113606471,43.29,76767.34,0.0,0.78638,0.00013,15.43338]
[1779113606522,43.29,76767.34,0.0,0.78638,0.00013,15.43338]
[1779113606561,43.29,76767.34,0.0,0.78638,0.00013,15.43338]
[1779113606572,43.29,76772.52,0.0,0.78704,0.00013,15.40674]
[1779113608047,43.29,76776.7,0.0,0.78757,0.00013,15.38525]
[1779113609054,43.29,76778.73,0.0,0.78782,0.00013,15.37483]
[1779113611102,43.29,76778.76,0.0,0.78783,0.00013,15.37472]
[1779113611638,43.29,76778.76,0.0,0.78783,0.00013,15.37472]
[1779113611679,43.29,76749.57,0.0,0.78416,0.00013,15.51968]
[1779113612077,43.29,76701.09,0.0,0.77792,0.00013,15.76632]
[1779113613101,43.29,76677.36,0.0,0.77483,0.00013,15.88581]
[1779113614469,43.29,76677.36,0.0,0.77483,0.00013,15.88581]
[1779113614709,43.29,76677.36,0.0,0.77483,0.00013,15.88581]
[1779113614557,43.29,76660.3,0.0,0.7726,0.00013,15.97111]
[1779113615007,43.29,76660.3,0.0,0.7726,0.00013,15.97111]
[1779113615110,43.29,76657.92,0.0,0.77228,0.00013,15.98301]
[1779113617123,43.29,76652.1,0.0,0.77152,0.00013,16.01175]
[1779113618578,43.29,76652.1,0.0,0.77152,0.00013,16.01175]
[1779113618586,43.29,76651.74,0.0,0.77148,0.00013,16.01327]
[1779113619162,43.29,76648.9,0.0,0.77111,0.00013,16.02743]
[1779113620169,43.29,76641.13,0.0,0.77008,0.00013,16.06609]
[1779113621186,43.29,76646.67,0.0,0.77082,0.00013,16.03843]
[1779113622193,43.29,76652.2,0.0,0.77155,0.00013,16.01081]
[1779113623199,43.29,76648.47,0.0,0.77106,0.00013,16.0294]
[1779113624207,43.29,76651.76,0.0,0.77149,0.00013,16.01295]
[1779113625214,43.29,76664.18,0.0,0.77313,0.00013,15.95086]
[1779113626221,43.29,76672.66,0.0,0.77424,0.00013,15.90831]
[1779113627228,43.29,76675.82,0.0,0.77466,0.00013,15.89235]
[1779113628593,43.29,76675.82,0.0,0.77466,0.00013,15.89235]
[1779113628612,43.29,76677.3,0.0,0.77486,0.00013,15.88475]
[1779113630072,43.29,76679.17,0.0,0.77511,0.00013,15.87519]
[1779113630249,43.28,76672.65,0.0,0.77426,0.00013,15.90779]
[1779113631256,43.28,76669.7,0.0,0.77387,0.00013,15.92241]
[1779113632263,43.28,76661.31,0.0,0.77277,0.00013,15.9643]
[1779113633270,43.28,76652.03,0.0,0.77155,0.00013,16.01061]
[1779113635284,43.28,76650.31,0.0,0.77133,0.00013,16.01896]
[1779113636291,43.28,76647.06,0.0,0.7709,0.00013,16.03512]
[1779113641326,43.28,76648.08,0.0,0.77104,0.00013,16.02979]
[1779113644347,43.28,76642.44,0.0,0.7703,0.00013,16.05774]
[1779113645354,43.28,76637.38,0.0,0.76963,0.00013,16.08283]
[1779113647368,43.28,76647.37,0.0,0.77096,0.00013,16.03292]
[1779113648375,43.28,76650.42,0.0,0.77136,0.00013,16.01766]
[1779113648974,43.28,76650.42,0.0,0.77136,0.00013,16.01766]
[1779113648997,43.28,76650.42,0.0,0.77136,0.00013,16.01766]
[1779113649059,43.28,76650.42,0.0,0.77136,0.00013,16.01766]
[1779113649382,43.28,76653.4,0.0,0.77176,0.00013,16.00277]
[1779113651396,43.28,76667.02,0.0,0.77356,0.00013,15.93449]
[1779113652404,43.28,76674.31,0.0,0.77451,0.00013,15.89783]
[1779113653410,43.28,76677.92,0.0,0.77499,0.00013,15.87958]
[1779113655264,43.28,76679.33,0.0,0.77518,0.00013,15.87242]
[1779113657296,43.27,76679.87,0.0,0.77525,0.00013,15.8696]
[1779113657311,43.27,76679.87,0.0,0.77525,0.00013,15.8696]
[1779113657466,43.27,76679.87,0.0,0.77525,0.00013,15.8696]
[1779113657544,43.27,76675.04,0.0,0.77462,0.00013,15.89373]
[1779113658445,43.27,76671.89,0.0,0.77421,0.00013,15.9094]
[1779113659452,43.27,76664.54,0.0,0.77325,0.00013,15.94616]
[1779113660823,43.27,76664.54,0.0,0.77325,0.00013,15.94616]
[1779113663480,43.27,76669.29,0.0,0.77388,0.00013,15.92199]
[1779113665931,43.27,76668.88,0.0,0.77383,0.00013,15.92392]
[1779113666043,43.27,76668.88,0.0,0.77383,0.00013,15.92392]
[1779113666060,43.27,76668.88,0.0,0.77383,0.00013,15.92392]
[1779113667508,43.27,76663.88,0.0,0.77318,0.00013,15.94888]
[1779113670396,43.27,76662.54,0.0,0.773,0.00013,15.95543]
[1779113670495,43.27,76662.54,0.0,0.773,0.00013,15.95543]
[1779113670820,43.27,76662.54,0.0,0.773,0.00013,15.95543]
[1779113670842,43.27,76663.55,0.0,0.77314,0.00013,15.95016]
[1779113671410,43.27,76663.55,0.0,0.77314,0.00013,15.95016]
[1779113671431,43.27,76663.55,0.0,0.77314,0.00013,15.95016]
[1779113671561,43.27,76663.55,0.0,0.77314,0.00013,15.95016]
[1779113675566,43.27,76655.03,0.0,0.77207,0.00013,15.98753]
[1779113676837,43.27,76655.03,0.0,0.77207,0.00013,15.98753]
[1779113677089,43.26,76653.03,0.0,0.77181,0.00013,15.99728]
[1779113682007,43.26,76650.34,0.0,0.77147,0.00013,16.0104]
[1779113682710,43.26,76650.34,0.0,0.77147,0.00013,16.0104]
[1779113682810,43.26,76650.34,0.0,0.77147,0.00013,16.0104]
[1779113682842,43.26,76659.3,0.0,0.77265,0.00013,15.96557]
[1779113683623,43.26,76663.03,0.0,0.77314,0.00013,15.94691]
[1779113685469,43.26,76661.8,0.0,0.77298,0.00013,15.9531]
[1779113686811,43.26,76661.99,0.0,0.773,0.00013,15.95217]
[1779113687012,43.26,76663.14,0.0,0.77315,0.00013,15.94643]
[1779113688658,43.26,76658.37,0.0,0.77252,0.00013,15.97036]
[1779113689665,43.26,76650.85,0.0,0.77153,0.00013,16.00795]
[1779113690823,43.26,76650.85,0.0,0.77153,0.00013,16.00795]
[1779113690848,43.26,76646.34,0.0,0.77094,0.00013,16.03041]
[1779113691679,43.26,76646.12,0.0,0.77091,0.00013,16.03144]
[1779113692686,43.26,76648.13,0.0,0.77118,0.00013,16.02134]
[1779113693695,43.26,76654.46,0.0,0.77201,0.00013,15.9897]
[1779113694700,43.26,76659.6,0.0,0.77269,0.00013,15.96397]
[1779113695707,43.26,76663.93,0.0,0.77327,0.00013,15.9422]
[1779113700742,43.26,76662.81,0.0,0.77313,0.00013,15.9475]
[1779113702756,43.26,76665.5,0.0,0.77348,0.00013,15.93387]
[1779113703768,43.26,76661.8,0.0,0.773,0.00013,15.95236]
[1779113704775,43.26,76658.45,0.0,0.77256,0.00013,15.96905]
[1779113706788,43.26,76664.28,0.0,0.77333,0.00013,15.93966]
[1779113707795,43.26,76660.98,0.0,0.7729,0.00013,15.95613]
[1779113708802,43.26,76656.37,0.0,0.77229,0.00013,15.97918]
[1779113710816,43.26,76652.55,0.0,0.77179,0.00013,15.99816]
[1779113713837,43.26,76659.09,0.0,0.77266,0.00013,15.96527]
[1779113714844,43.26,76664.48,0.0,0.77337,0.00013,15.93818]
[1779113715851,43.26,76661.6,0.0,0.77299,0.00013,15.95255]
[1779113720886,43.25,76666.37,0.0,0.77363,0.00013,15.9283]
[1779113722900,43.25,76669.55,0.0,0.77405,0.00013,15.91226]
[1779113723907,43.25,76675.29,0.0,0.7748,0.00013,15.88339]
[1779113724914,43.25,76694.17,0.0,0.77727,0.00013,15.78801]
[1779113725921,43.25,76704.36,0.0,0.7786,0.00013,15.73637]
[1779113726928,43.25,76717.68,0.0,0.78033,0.00013,15.66864]
[1779113727935,43.25,76718.17,0.0,0.78039,0.00013,15.66602]
[1779113730958,43.25,76721.67,0.0,0.78085,0.00013,15.64787]
[1779113731963,43.25,76724.94,0.0,0.78132,0.00013,15.62619]
[1779113732970,43.25,76727.6,0.0,0.78166,0.00013,15.61255]
[1779113733977,43.25,76731.4,0.0,0.78215,0.00013,15.59311]
[1779113734984,43.25,76736.22,0.0,0.78278,0.00013,15.56836]
[1779113738666,43.25,76733.5,0.0,0.78244,0.00013,15.58192]
[1779113739864,43.25,76733.5,0.0,0.78244,0.00013,15.58192]
[1779113739910,43.25,76733.5,0.0,0.78244,0.00013,15.58192]
[1779113739014,43.25,76736.38,0.0,0.78281,0.00013,15.56721]
[1779113740060,43.25,76736.38,0.0,0.78281,0.00013,15.56721]
[1779113742036,43.25,76740.98,0.0,0.7834,0.00013,15.54355]
[1779113743789,43.25,76740.98,0.0,0.7834,0.00013,15.54355]
[1779113743824,43.24,76745.48,0.0,0.78398,0.00013,15.52017]
[1779113744050,43.24,76748.47,0.0,0.78437,0.00013,15.50485]
[1779113745058,43.24,76751.84,0.0,0.7848,0.00013,15.48744]
[1779113750097,43.24,76753.85,0.0,0.78507,0.00013,15.47647]
[1779113752166,43.24,76754.46,0.0,0.78515,0.00013,15.47324]
[1779113752841,43.24,76754.46,0.0,0.78515,0.00013,15.47324]
[1779113752847,43.24,76768.64,0.0,0.78696,0.00013,15.40004]
[1779113753314,43.24,76768.64,0.0,0.78696,0.00013,15.40004]
[1779113753562,43.24,76768.64,0.0,0.78696,0.00013,15.40004]
[1779113753610,43.24,76784.15,0.0,0.78892,0.00013,15.32003]
[1779113754126,43.24,76787.64,0.0,0.78937,0.00013,15.30176]
[1779113758154,43.23,76782.17,0.0,0.7887,0.00013,15.32922]
[1779113759161,43.23,76776.67,0.0,0.78801,0.00013,15.35748]
[1779113761175,43.23,76772.41,0.0,0.78748,0.00013,15.3791]
[1779113762182,43.23,76768.56,0.0,0.78699,0.00013,15.39884]
[1779113763189,43.23,76763.93,0.0,0.7864,0.00013,15.42256]
[1779113764201,43.23,76763.67,0.0,0.78638,0.00013,15.42375]
[1779113765208,43.23,76762.26,0.0,0.7862,0.00013,15.43094]
[1779113766397,43.23,76757.24,0.0,0.78556,0.00013,15.45668]
[1779113767222,43.23,76754.54,0.0,0.78522,0.00013,15.47044]
[1779113768229,43.23,76753.41,0.0,0.78508,0.00013,15.47613]
[1779113769236,43.23,76750.69,0.0,0.78473,0.00013,15.49]
[1779113770243,43.23,76746.01,0.0,0.78414,0.00013,15.51389]
[1779113771250,43.23,76752.0,0.0,0.78491,0.00013,15.48304]
[1779113772257,43.23,76766.55,0.0,0.78676,0.00013,15.40804]
[1779113773265,43.22,76766.48,0.0,0.78676,0.00013,15.40818]
[1779113774271,43.22,76761.52,0.0,0.78613,0.00013,15.4336]
[1779113775278,43.22,76761.85,0.0,0.78618,0.00013,15.43176]
[1779113777292,43.22,76760.34,0.0,0.78599,0.00013,15.43926]
[1779113778300,43.22,76761.21,0.0,0.7861,0.00013,15.43473]
[1779113779306,43.22,76771.36,0.0,0.78739,0.00013,15.38233]
[1779113780313,43.22,76776.9,0.0,0.7881,0.00013,15.35357]
[1779113782327,43.22,76767.03,0.0,0.78686,0.00013,15.40416]
[1779113783336,43.22,76760.15,0.0,0.78598,0.00013,15.43947]
[1779113784343,43.22,76759.87,0.0,0.78595,0.00013,15.44086]
[1779113786357,43.22,76758.05,0.0,0.78572,0.00013,15.45011]
[1779113787365,43.22,76761.28,0.0,0.78613,0.00013,15.43344]
[1779113788372,43.22,76765.73,0.0,0.7867,0.00013,15.41038]
[1779113793407,43.21,76763.48,0.0,0.78648,0.00013,15.41635]
[1779113794414,43.21,76757.54,0.0,0.78572,0.00013,15.44681]
[1779113795446,43.21,76749.43,0.0,0.78469,0.00013,15.48833]
[1779113796430,43.21,76739.21,0.0,0.78339,0.00013,15.54063]
[1779113797437,43.21,76739.34,0.0,0.78341,0.00013,15.53982]
[1779113798444,43.21,76738.42,0.0,0.78329,0.00013,15.54438]
[1779113800458,43.21,76739.43,0.0,0.78343,0.00013,15.5389]
[1779113801465,43.21,76738.76,0.0,0.78335,0.00013,15.54217]
[1779113802475,43.21,76741.35,0.0,0.78368,0.00013,15.52875]
[1779113803101,43.21,76741.35,0.0,0.78368,0.00013,15.52875]
[1779113803119,43.21,76741.35,0.0,0.78368,0.00013,15.52875]
[1779113803309,43.21,76741.35,0.0,0.78368,0.00013,15.52875]
[1779113803482,43.21,76741.33,0.0,0.78368,0.00013,15.52871]
[1779113804489,43.21,76740.17,0.0,0.78354,0.00013,15.53451]
[1779113805496,43.21,76736.91,0.0,0.78312,0.00013,15.55105]
[1779113806505,43.2,76731.5,0.0,0.78243,0.00013,15.57855]
[1779113807510,43.2,76735.48,0.0,0.78295,0.00013,15.558]
[1779113808517,43.2,76739.89,0.0,0.78352,0.00013,15.53524]
[1779113809525,43.2,76742.99,0.0,0.78392,0.00013,15.51919]
[1779113810531,43.2,76744.49,0.0,0.78412,0.00013,15.51136]
[1779113811538,43.2,76737.06,0.0,0.78317,0.00013,15.54929]
[1779113812545,43.2,76732.73,0.0,0.78261,0.00013,15.57127]
[1779113814559,43.2,76729.71,0.0,0.78223,0.00013,15.58646]
[1779113815566,43.2,76732.02,0.0,0.78253,0.00013,15.57451]
[1779113816573,43.2,76729.35,0.0,0.78219,0.00013,15.58803]
[1779113817580,43.2,76726.72,0.0,0.78185,0.00013,15.60142]
[1779113818462,43.2,76726.72,0.0,0.78185,0.00013,15.60142]
[1779113818566,43.2,76726.72,0.0,0.78185,0.00013,15.60142]
[1779113818677,43.2,76726.72,0.0,0.78185,0.00013,15.60142]
[1779113818809,43.2,76726.72,0.0,0.78185,0.00013,15.60142]
[1779113818909,43.2,76723.34,0.0,0.78142,0.00013,15.61854]
[1779113819594,43.2,76720.02,0.0,0.78099,0.00013,15.63548]
[1779113820601,43.2,76718.59,0.0,0.78081,0.00013,15.64267]
[1779113821608,43.2,76716.65,0.0,0.78056,0.00013,15.65247]
[1779113822615,43.2,76713.22,0.0,0.78012,0.00013,15.66983]
[1779113823622,43.2,76712.15,0.0,0.77999,0.00013,15.67517]
[1779113824965,43.2,76712.15,0.0,0.77999,0.00013,15.67517]
[1779113825018,43.2,76712.15,0.0,0.77999,0.00013,15.67517]
[1779113825011,43.19,76712.25,0.0,0.78,0.00013,15.67441]
[1779113825060,43.19,76712.25,0.0,0.78,0.00013,15.67441]
[1779113825636,43.19,76710.95,0.0,0.77984,0.00013,15.68102]
[1779113826643,43.19,76703.22,0.0,0.77884,0.00013,15.72018]
[1779113827650,43.19,76701.41,0.0,0.7786,0.00013,15.72925]
[1779113828657,43.19,76698.54,0.0,0.77824,0.00013,15.74365]
[1779113829664,43.19,76696.1,0.0,0.77792,0.00013,15.75586]
[1779113830671,43.19,76693.84,0.0,0.77763,0.00013,15.76729]
[1779113831678,43.19,76692.04,0.0,0.77739,0.00013,15.77636]
[1779113832685,43.19,76694.77,0.0,0.77775,0.00013,15.76248]
[1779113833692,43.19,76696.04,0.0,0.77792,0.00013,15.75598]
[1779113834699,43.19,76698.58,0.0,0.77825,0.00013,15.74305]
[1779113835706,43.19,76700.44,0.0,0.7785,0.00013,15.73347]
[1779113836713,43.19,76698.91,0.0,0.7783,0.00013,15.7412]
[1779113837720,43.19,76697.81,0.0,0.77815,0.00013,15.74676]
[1779113838727,43.19,76702.51,0.0,0.77877,0.00013,15.72288]
[1779113839613,43.19,76702.51,0.0,0.77877,0.00013,15.72288]
[1779113839664,43.19,76702.51,0.0,0.77877,0.00013,15.72288]
[1779113839809,43.19,76702.51,0.0,0.77877,0.00013,15.72288]
[1779113839832,43.19,76706.16,0.0,0.77924,0.00013,15.70418]
[1779113841748,43.19,76708.78,0.0,0.77959,0.00013,15.69077]
[1779113843762,43.19,76706.57,0.0,0.7793,0.00013,15.70185]
[1779113845776,43.19,76707.83,0.0,0.77947,0.00013,15.69515]
[1779113846783,43.18,76709.04,0.0,0.77963,0.00013,15.68887]
[1779113847790,43.18,76705.42,0.0,0.77916,0.00013,15.70727]
[1779113848797,43.18,76694.07,0.0,0.77769,0.00013,15.76481]
[1779113849804,43.18,76684.55,0.0,0.77645,0.00013,15.81302]
[1779113851818,43.18,76691.59,0.0,0.77741,0.00013,15.7723]
[1779113852825,43.18,76695.55,0.0,0.77793,0.00013,15.75217]
[1779113853832,43.18,76699.19,0.0,0.77841,0.00013,15.73366]
[1779113854839,43.18,76697.7,0.0,0.77821,0.00013,15.7412]
[1779113858867,43.18,76696.01,0.0,0.778,0.00013,15.74965]
[1779113859874,43.18,76698.62,0.0,0.77834,0.00013,15.73636]
[1779113860881,43.18,76694.98,0.0,0.77787,0.00013,15.7547]
[1779113861889,43.18,76692.47,0.0,0.77754,0.00013,15.76737]
[1779113862896,43.18,76690.91,0.0,0.77734,0.00013,15.7752]
[1779113863903,43.18,76686.54,0.0,0.77677,0.00013,15.79723]
[1779113865917,43.18,76689.41,0.0,0.77715,0.00013,15.78251]
[1779113866924,43.18,76686.46,0.0,0.77677,0.00013,15.79735]
[1779113867931,43.18,76677.52,0.0,0.7756,0.00013,15.84245]
[1779113869946,43.18,76675.66,0.0,0.77536,0.00013,15.8518]
[1779113871960,43.18,76674.28,0.0,0.77518,0.00013,15.85871]
[1779113873974,43.18,76667.71,0.0,0.77431,0.00013,15.89176]
[1779113874984,43.18,76662.92,0.0,0.77368,0.00013,15.9158]
[1779113875991,43.18,76656.26,0.0,0.77281,0.00013,15.94923]
[1779113877000,43.18,76649.67,0.0,0.77194,0.00013,15.98221]
[1779113878034,43.18,76627.42,0.0,0.76898,0.00013,16.09327]
[1779113878284,43.18,76627.42,0.0,0.76898,0.00013,16.09327]
[1779113878431,43.18,76627.42,0.0,0.76898,0.00013,16.09327]
[1779113878952,43.18,76627.42,0.0,0.76898,0.00013,16.09327]
[1779113879026,43.18,76574.97,0.0,0.76192,0.00014,16.35213]
[1779113880050,43.18,76522.46,0.0,0.75474,0.00014,16.60682]
[1779113881052,43.18,76473.85,0.0,0.74798,0.00014,16.8382]
[1779113882055,43.18,76449.55,0.0,0.74457,0.00014,16.9523]
[1779113883100,43.18,76449.55,0.0,0.74457,0.00014,16.9523]
[1779113883059,43.17,76434.61,0.0,0.74247,0.00014,17.02153]
[1779113883309,43.17,76434.61,0.0,0.74247,0.00014,17.02153]
[1779113884066,43.17,76454.47,0.0,0.74527,0.00014,16.92893]
[1779113885073,43.17,76459.84,0.0,0.74604,0.00014,16.90346]
[1779113885925,43.17,76459.84,0.0,0.74604,0.00014,16.90346]
[1779113886080,43.17,76443.27,0.0,0.7437,0.00014,16.98096]
[1779113886321,43.17,76443.27,0.0,0.7437,0.00014,16.98096]
[1779113887091,43.17,76428.98,0.0,0.74168,0.00014,17.04711]
[1779113888122,43.17,76427.05,0.0,0.74144,0.00014,17.05504]
[1779113890173,43.17,76426.13,0.0,0.74131,0.00014,17.0593]
[1779113890156,43.15,76413.62,0.0,0.73959,0.00014,17.11472]
[1779113890441,43.15,76413.62,0.0,0.73959,0.00014,17.11472]
[1779113890879,43.15,76413.62,0.0,0.73959,0.00014,17.11472]
[1779113891156,43.15,76401.64,0.0,0.73788,0.00014,17.16977]
[1779113893156,43.15,76404.77,0.0,0.73835,0.00014,17.15469]
[1779113893859,43.15,76404.77,0.0,0.73835,0.00014,17.15469]
[1779113894163,43.14,76431.55,0.0,0.74218,0.00014,17.03077]
[1779113894272,43.14,76431.55,0.0,0.74218,0.00014,17.03077]
[1779113894629,43.14,76431.55,0.0,0.74218,0.00014,17.03077]
[1779113895170,43.13,76455.8,0.0,0.74569,0.00014,16.91459]
[1779113896180,43.11,76469.9,0.0,0.74773,0.00014,16.84615]
[1779113897186,43.11,76470.93,0.0,0.74788,0.00014,16.84116]
[1779113900211,43.11,76484.24,0.0,0.74976,0.00014,16.77776]
[1779113902650,43.11,76477.78,0.0,0.74886,0.00014,16.80808]
[1779113902795,43.11,76477.78,0.0,0.74886,0.00014,16.80808]
[1779113906104,43.11,76465.39,0.0,0.74713,0.00014,16.86644]
[1779113906622,43.1,76475.63,0.0,0.74858,0.00014,16.8176]
[1779113906837,43.1,76475.63,0.0,0.74858,0.00014,16.8176]
[1779113906922,43.1,76500.24,0.0,0.75202,0.00014,16.70029]
[1779113910769,43.1,76503.77,0.0,0.75252,0.00014,16.68308]
[1779113911001,43.1,76503.77,0.0,0.75252,0.00014,16.68308]
[1779113914981,43.1,76510.07,0.0,0.75345,0.00014,16.64758]
[1779113914991,43.1,76516.8,0.0,0.75439,0.00014,16.6151]
[1779113915495,43.1,76516.8,0.0,0.75439,0.00014,16.6151]
[1779113916838,43.1,76517.16,0.0,0.75444,0.00014,16.61336]
[1779113916925,43.1,76500.5,0.0,0.75213,0.00014,16.69325]
[1779113918359,43.1,76504.92,0.0,0.75274,0.00014,16.67203]
[1779113920929,43.1,76505.82,0.0,0.75287,0.00014,16.66757]
[1779113921021,43.09,76496.95,0.0,0.75164,0.00014,16.7098]
[1779113921564,43.09,76496.95,0.0,0.75164,0.00014,16.7098]
[1779113922387,43.09,76501.75,0.0,0.75232,0.00014,16.6867]
[1779113927723,43.09,76503.58,0.0,0.75258,0.00014,16.67759]
[1779113928226,43.09,76503.58,0.0,0.75258,0.00014,16.67759]
[1779113928293,43.09,76506.31,0.0,0.75296,0.00014,16.66436]
[1779113928429,43.09,76515.64,0.0,0.75426,0.00014,16.61956]
[1779113929436,43.09,76521.45,0.0,0.75507,0.00014,16.59141]
[1779113931802,43.09,76518.21,0.0,0.75462,0.00014,16.60689]
[1779113931858,43.09,76518.12,0.0,0.75461,0.00014,16.60711]
[1779113933009,43.09,76518.12,0.0,0.75461,0.00014,16.60711]
[1779113933108,43.09,76518.08,0.0,0.75461,0.00014,16.60718]
[1779113935478,43.09,76522.35,0.0,0.75521,0.00014,16.58636]
[1779113937083,43.09,76522.35,0.0,0.75521,0.00014,16.58636]
[1779113937181,43.08,76517.32,0.0,0.75452,0.00014,16.61039]
[1779113937498,43.08,76505.97,0.0,0.75295,0.00014,16.66491]
[1779113938505,43.08,76500.0,0.0,0.75212,0.00014,16.69344]
[1779113939512,43.08,76489.23,0.0,0.75062,0.00014,16.74474]
[1779113940522,43.08,76473.79,0.0,0.74846,0.00014,16.818]
[1779113941528,43.08,76475.16,0.0,0.74866,0.00014,16.81144]
[1779113943124,43.08,76487.03,0.0,0.75032,0.00014,16.75488]
[1779113944549,43.08,76484.53,0.0,0.74997,0.00014,16.76673]
[1779113945556,43.08,76475.15,0.0,0.74866,0.00014,16.81117]
[1779113948192,43.08,76472.28,0.0,0.74826,0.00014,16.82467]
[1779113948301,43.08,76467.84,0.0,0.74764,0.00014,16.84555]
[1779113948577,43.08,76455.89,0.0,0.74596,0.00014,16.90188]
[1779113949584,43.08,76459.94,0.0,0.74654,0.00014,16.88255]
[1779113950594,43.08,76449.24,0.0,0.74503,0.00014,16.93282]
[1779113952275,43.08,76449.24,0.0,0.74503,0.00014,16.93282]
[1779113952300,43.08,76438.79,0.0,0.74355,0.00014,16.98176]
[1779113952608,43.08,76429.39,0.0,0.74222,0.00014,17.02555]
[1779113954622,43.08,76441.96,0.0,0.744,0.00014,16.96678]
[1779113955629,43.08,76433.83,0.0,0.74285,0.00014,17.00476]
[1779113957643,43.08,76431.1,0.0,0.74246,0.00014,17.01743]
[1779113962679,43.08,76438.29,0.0,0.74349,0.00014,16.98365]
[1779113966710,43.07,76448.61,0.0,0.74496,0.00014,16.93515]
[1779113968725,43.07,76452.59,0.0,0.74552,0.00014,16.91641]
[1779113969732,43.07,76467.82,0.0,0.74767,0.00014,16.84465]
[1779113970739,43.07,76475.74,0.0,0.74879,0.00014,16.80686]
[1779113971746,43.07,76486.1,0.0,0.75029,0.00014,16.75265]
[1779113972753,43.07,76490.59,0.0,0.75092,0.00014,16.73105]
[1779113973760,43.07,76498.6,0.0,0.75204,0.00014,16.69261]
[1779113974767,43.07,76502.99,0.0,0.75265,0.00014,16.67145]
[1779113976781,43.07,76507.73,0.0,0.75332,0.00014,16.64839]
[1779113978795,43.06,76506.79,0.0,0.7532,0.00014,16.65259]
[1779113979806,43.06,76501.37,0.0,0.75245,0.00014,16.67848]
[1779113980809,43.06,76494.67,0.0,0.75152,0.00014,16.7104]
[1779113981817,43.06,76501.5,0.0,0.75248,0.00014,16.67756]
[1779113983831,43.05,76509.73,0.0,0.7537,0.00014,16.63531]
[1779113984838,43.04,76515.04,0.0,0.75444,0.00014,16.60952]
[1779113985845,43.04,76520.74,0.0,0.75523,0.00014,16.58183]
[1779113987859,43.04,76531.31,0.0,0.7567,0.00014,16.53028]
[1779113989873,43.04,76526.42,0.0,0.75604,0.00014,16.55365]
[1779113990881,43.04,76536.54,0.0,0.75744,0.00014,16.50442]
[1779113992895,43.04,76543.96,0.0,0.75847,0.00014,16.46791]
[1779113993902,43.03,76555.94,0.0,0.76012,0.00014,16.40924]
[1779113994909,43.03,76555.68,0.0,0.76009,0.00014,16.41035]
[1779113995916,43.03,76566.77,0.0,0.7616,0.00014,16.35588]
[1779113996925,43.03,76571.13,0.0,0.7622,0.00014,16.33429]
[1779113999945,43.03,76579.61,0.0,0.76337,0.00014,16.29193]
[1779114001959,43.03,76588.25,0.0,0.76455,0.00014,16.24899]
[1779114002968,43.03,76595.96,0.0,0.7656,0.00014,16.21059]
[1779114003974,43.02,76611.91,0.0,0.76775,0.00013,16.13117]
[1779114004981,43.02,76614.85,0.0,0.76815,0.00013,16.11632]
[1779114008010,43.02,76629.9,0.0,0.77018,0.00013,16.04055]
[1779114009010,43.02,76631.89,0.0,0.77045,0.00013,16.03039]
[1779114010016,43.02,76623.18,0.0,0.76929,0.00013,16.07382]
[1779114014045,43.01,76618.75,0.0,0.76872,0.00013,16.09513]
[1779114016060,43.01,76609.16,0.0,0.76744,0.00013,16.14251]
[1779114017067,43.01,76607.63,0.0,0.76724,0.00013,16.14995]
[1779114021096,43.01,76590.41,0.0,0.76494,0.00014,16.23468]
[1779114022103,43.01,76580.03,0.0,0.76354,0.00014,16.28579]
[1779114023114,43.01,76578.77,0.0,0.76337,0.00014,16.29185]
[1779114024125,43.0,76572.1,0.0,0.76247,0.00014,16.32455]
[1779114025127,43.0,76562.69,0.0,0.76119,0.00014,16.37064]
[1779114027141,43.0,76558.43,0.0,0.76062,0.00014,16.39117]
[1779114028148,43.0,76554.06,0.0,0.76002,0.00014,16.41237]
[1779114030162,43.0,76559.82,0.0,0.76082,0.00014,16.38373]
[1779114034191,42.99,76550.34,0.0,0.75959,0.00014,16.42453]
[1779114036422,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114036530,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114036565,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114036584,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114036667,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114036815,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114037051,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114037066,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114037080,42.99,76551.36,0.0,0.75973,0.00014,16.41924]
[1779114037211,42.99,76557.89,0.0,0.76063,0.00014,16.38706]
[1779114037865,42.99,76557.89,0.0,0.76063,0.00014,16.38706]
[1779114038522,42.99,76557.89,0.0,0.76063,0.00014,16.38706]
[1779114038285,42.99,76600.63,0.0,0.76645,0.00013,16.17594]
[1779114038862,42.99,76600.63,0.0,0.76645,0.00013,16.17594]
[1779114039255,42.99,76689.6,0.0,0.77827,0.00013,15.72801]
[1779114040311,42.99,76689.6,0.0,0.77827,0.00013,15.72801]
[1779114040342,42.98,76703.05,0.0,0.78009,0.00013,15.65645]
[1779114040851,42.98,76703.05,0.0,0.78009,0.00013,15.65645]
[1779114041264,42.98,76707.2,0.0,0.78064,0.00013,15.63483]
[1779114041737,42.98,76707.2,0.0,0.78064,0.00013,15.63483]
[1779114042274,42.97,76703.88,0.0,0.78022,0.00013,15.65151]
[1779114042521,42.97,76703.88,0.0,0.78022,0.00013,15.65151]
[1779114043280,42.97,76697.6,0.0,0.7794,0.00013,15.68336]
[1779114043847,42.97,76697.6,0.0,0.7794,0.00013,15.68336]
[1779114043957,42.97,76697.6,0.0,0.7794,0.00013,15.68336]
[1779114044287,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114044507,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114044572,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114044623,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114044818,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114044860,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114044929,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114044974,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114045071,42.97,76696.56,0.0,0.77928,0.00013,15.68839]
[1779114045295,42.97,76700.41,0.0,0.77979,0.00013,15.66843]
[1779114046302,42.97,76707.59,0.0,0.78073,0.00013,15.63141]
[1779114048316,42.97,76702.01,0.0,0.78001,0.00013,15.65938]
[1779114049934,42.96,76702.49,0.0,0.78009,0.00013,15.65658]
[1779114049961,42.96,76702.49,0.0,0.78009,0.00013,15.65658]
[1779114050063,42.96,76702.49,0.0,0.78009,0.00013,15.65658]
[1779114050266,42.96,76702.49,0.0,0.78009,0.00013,15.65658]
[1779114050312,42.96,76702.49,0.0,0.78009,0.00013,15.65658]
[1779114050404,42.96,76702.49,0.0,0.78009,0.00013,15.65658]
[1779114050330,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114050613,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114050810,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114050952,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114050971,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114051065,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114051195,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114051212,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114051320,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114051322,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114051368,42.96,76705.52,0.0,0.78049,0.00013,15.64072]
[1779114051436,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114051528,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114051555,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114051576,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114051791,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114051821,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114051959,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114052066,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114052107,42.96,76705.99,0.0,0.78056,0.00013,15.638]
[1779114052347,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114052773,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114052821,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114052984,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114053012,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114053070,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114053356,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114053369,42.96,76704.87,0.0,0.78042,0.00013,15.64342]
[1779114053426,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053450,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053467,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053554,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053586,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053648,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053784,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053841,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114053992,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114054080,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114054126,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114054318,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114054373,42.96,76701.88,0.0,0.78004,0.00013,15.65842]
[1779114054383,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054464,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054561,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054571,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054582,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054667,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054801,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054823,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114054989,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114055027,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114055073,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114055382,42.94,76697.72,0.0,0.77958,0.00013,15.67638]
[1779114055371,42.93,76692.53,0.0,0.77898,0.00013,15.69941]
[1779114055692,42.93,76692.53,0.0,0.77898,0.00013,15.69941]
[1779114055830,42.93,76692.53,0.0,0.77898,0.00013,15.69941]
[1779114056098,42.93,76692.53,0.0,0.77898,0.00013,15.69941]
[1779114056147,42.93,76692.53,0.0,0.77898,0.00013,15.69941]
[1779114056303,42.93,76692.53,0.0,0.77898,0.00013,15.69941]
[1779114056377,42.92,76683.13,0.0,0.7778,0.00013,15.74569]
[1779114056465,42.92,76683.13,0.0,0.7778,0.00013,15.74569]
[1779114056581,42.92,76683.13,0.0,0.7778,0.00013,15.74569]
[1779114056914,42.92,76683.13,0.0,0.7778,0.00013,15.74569]
[1779114056987,42.92,76683.13,0.0,0.7778,0.00013,15.74569]
[1779114057081,42.92,76683.13,0.0,0.7778,0.00013,15.74569]
[1779114057384,42.91,76683.33,0.0,0.77783,0.00013,15.74429]
[1779114057473,42.91,76683.33,0.0,0.77783,0.00013,15.74429]
[1779114058042,42.91,76683.33,0.0,0.77783,0.00013,15.74429]
[1779114058198,42.91,76683.33,0.0,0.77783,0.00013,15.74429]
[1779114058326,42.91,76683.33,0.0,0.77783,0.00013,15.74429]
[1779114058420,42.91,76683.33,0.0,0.77783,0.00013,15.74429]
[1779114058391,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114058527,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114058566,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114058728,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114058972,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114059003,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114059329,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114059433,42.91,76691.83,0.0,0.77895,0.00013,15.70049]
[1779114059401,42.91,76685.54,0.0,0.77814,0.00013,15.7323]
[1779114059568,42.91,76685.54,0.0,0.77814,0.00013,15.7323]
[1779114059631,42.91,76685.54,0.0,0.77814,0.00013,15.7323]
[1779114059904,42.91,76685.54,0.0,0.77814,0.00013,15.7323]
[1779114060074,42.91,76685.54,0.0,0.77814,0.00013,15.7323]
[1779114060410,42.91,76682.69,0.0,0.77777,0.00013,15.74664]
[1779114060508,42.91,76682.69,0.0,0.77777,0.00013,15.74664]
[1779114060688,42.91,76682.69,0.0,0.77777,0.00013,15.74664]
[1779114060853,42.91,76682.69,0.0,0.77777,0.00013,15.74664]
[1779114061229,42.91,76682.69,0.0,0.77777,0.00013,15.74664]
[1779114061373,42.91,76682.69,0.0,0.77777,0.00013,15.74664]
[1779114061421,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114061539,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114061604,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114061772,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114061856,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114061889,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114062027,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114062231,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114062416,42.91,76678.3,0.0,0.7772,0.00013,15.76879]
[1779114062428,42.91,76681.53,0.0,0.77763,0.00013,15.75207]
[1779114062551,42.91,76681.53,0.0,0.77763,0.00013,15.75207]
[1779114062571,42.91,76681.53,0.0,0.77763,0.00013,15.75207]
[1779114062575,42.91,76681.53,0.0,0.77763,0.00013,15.75207]
[1779114062713,42.91,76681.53,0.0,0.77763,0.00013,15.75207]
[1779114063435,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114063594,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114063628,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114063717,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114063998,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114064194,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114064307,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114064394,42.91,76700.05,0.0,0.78006,0.00013,15.65709]
[1779114064442,42.91,76707.92,0.0,0.78109,0.00013,15.61639]
[1779114064710,42.91,76707.92,0.0,0.78109,0.00013,15.61639]
[1779114064743,42.91,76707.92,0.0,0.78109,0.00013,15.61639]
[1779114064812,42.91,76707.92,0.0,0.78109,0.00013,15.61639]
[1779114065123,42.91,76707.92,0.0,0.78109,0.00013,15.61639]
[1779114065449,42.89,76703.59,0.0,0.78059,0.00013,15.63609]
[1779114065488,42.89,76703.59,0.0,0.78059,0.00013,15.63609]
[1779114067081,42.88,76705.05,0.0,0.78086,0.00013,15.62553]
[1779114067588,42.86,76705.05,0.0,0.78093,0.00013,15.62264]
[1779114067949,42.86,76705.05,0.0,0.78093,0.00013,15.62264]
[1779114068025,42.85,76708.06,0.0,0.78138,0.00013,15.60453]
[1779114069073,42.85,76708.06,0.0,0.78138,0.00013,15.60453]
[1779114069190,42.85,76708.06,0.0,0.78138,0.00013,15.60453]
[1779114069477,42.84,76717.02,0.0,0.78261,0.00013,15.55579]
[1779114070484,42.83,76720.28,0.0,0.78311,0.00013,15.53597]
[1779114071775,42.83,76720.28,0.0,0.78311,0.00013,15.53597]
[1779114071821,42.82,76722.9,0.0,0.78349,0.00013,15.52059]
[1779114072570,42.82,76730.94,0.0,0.78454,0.00013,15.47873]
[1779114073509,42.82,76725.16,0.0,0.78379,0.00013,15.50865]
[1779114074562,42.82,76725.16,0.0,0.78379,0.00013,15.50865]
[1779114074614,42.82,76725.16,0.0,0.78379,0.00013,15.50865]
[1779114075225,42.82,76725.16,0.0,0.78379,0.00013,15.50865]
[1779114075285,42.8,76716.09,0.0,0.7827,0.00013,15.55207]
[1779114075822,42.8,76719.27,0.0,0.78311,0.00013,15.53564]
[1779114076648,42.79,76729.54,0.0,0.78448,0.00013,15.48059]
[1779114077995,42.79,76729.54,0.0,0.78448,0.00013,15.48059]
[1779114078298,42.79,76729.54,0.0,0.78448,0.00013,15.48059]
[1779114078395,42.77,76733.1,0.0,0.78507,0.00013,15.45682]
[1779114079065,42.77,76733.1,0.0,0.78507,0.00013,15.45682]
[1779114079167,42.76,76712.88,0.0,0.78247,0.00013,15.56086]
[1779114079727,42.76,76712.88,0.0,0.78247,0.00013,15.56086]
[1779114079752,42.76,76711.05,0.0,0.78224,0.00013,15.57003]
[1779114080574,42.76,76709.18,0.0,0.782,0.00013,15.57949]
[1779114082172,42.76,76709.18,0.0,0.782,0.00013,15.57949]
[1779114082589,42.76,76702.76,0.0,0.78117,0.00013,15.61219]
[1779114083595,42.76,76698.68,0.0,0.78064,0.00013,15.63298]
[1779114085923,42.76,76698.74,0.0,0.78066,0.00013,15.63241]
[1779114086131,42.76,76698.74,0.0,0.78066,0.00013,15.63241]
[1779114086618,42.75,76708.64,0.0,0.78196,0.00013,15.58083]
[1779114087624,42.75,76712.05,0.0,0.78241,0.00013,15.563]
[1779114089638,42.75,76707.99,0.0,0.78189,0.00013,15.58358]
[1779114090645,42.75,76703.73,0.0,0.78134,0.00013,15.60535]
[1779114091652,42.75,76700.02,0.0,0.78091,0.00013,15.61934]
[1779114092659,42.75,76697.58,0.0,0.78059,0.00013,15.6317]
[1779114094673,42.75,76695.75,0.0,0.78037,0.00013,15.64065]
[1779114095680,42.75,76697.7,0.0,0.78063,0.00013,15.63036]
[1779114097694,42.74,76700.53,0.0,0.78101,0.00013,15.61526]
[1779114102371,42.74,76701.01,0.0,0.78109,0.00013,15.6121]
[1779114102477,42.74,76701.01,0.0,0.78109,0.00013,15.6121]
[1779114102729,42.74,76706.6,0.0,0.78183,0.00013,15.58285]
[1779114103736,42.74,76709.73,0.0,0.78224,0.00013,15.56646]
[1779114104743,42.74,76706.6,0.0,0.78184,0.00013,15.58247]
[1779114106757,42.73,76708.56,0.0,0.7821,0.00013,15.57193]
[1779114107764,42.73,76706.47,0.0,0.78183,0.00013,15.58254]
[1779114108771,42.73,76691.96,0.0,0.77994,0.00013,15.65716]
[1779114109792,42.72,76685.97,0.0,0.77922,0.00013,15.68523]
[1779114112315,42.72,76688.15,0.0,0.77952,0.00013,15.67359]
[1779114112803,42.72,76685.08,0.0,0.77912,0.00013,15.68916]
[1779114113810,42.72,76675.86,0.0,0.77791,0.00013,15.73626]
[1779114114817,42.71,76672.99,0.0,0.77754,0.00013,15.7508]
[1779114118845,42.71,76667.08,0.0,0.77678,0.00013,15.78033]
[1779114119852,42.71,76668.82,0.0,0.77701,0.00013,15.77122]
[1779114120557,42.71,76668.82,0.0,0.77701,0.00013,15.77122]
[1779114120592,42.71,76668.82,0.0,0.77701,0.00013,15.77122]
[1779114120859,42.71,76661.9,0.0,0.7761,0.00013,15.80641]
[1779114122384,42.71,76661.9,0.0,0.7761,0.00013,15.80641]
[1779114122395,42.71,76657.17,0.0,0.77548,0.00013,15.83032]
[1779114122866,42.71,76657.17,0.0,0.77548,0.00013,15.83032]
[1779114122873,42.71,76659.07,0.0,0.77574,0.00013,15.82036]
[1779114123700,42.71,76659.07,0.0,0.77574,0.00013,15.82036]
[1779114124310,42.71,76659.07,0.0,0.77574,0.00013,15.82036]
[1779114124384,42.71,76662.25,0.0,0.77617,0.00013,15.80386]
[1779114124887,42.7,76660.08,0.0,0.77589,0.00013,15.81471]
[1779114125894,42.7,76657.95,0.0,0.77561,0.00013,15.82541]
[1779114126902,42.7,76665.64,0.0,0.77663,0.00013,15.78585]
[1779114127909,42.7,76663.47,0.0,0.77635,0.00013,15.79674]
[1779114128916,42.7,76661.15,0.0,0.77605,0.00013,15.80838]
[1779114130023,42.7,76661.15,0.0,0.77605,0.00013,15.80838]
[1779114130090,42.7,76663.68,0.0,0.77639,0.00013,15.79522]
[1779114130930,42.7,76671.06,0.0,0.77737,0.00013,15.75723]
[1779114131650,42.7,76671.06,0.0,0.77737,0.00013,15.75723]
[1779114131875,42.7,76671.06,0.0,0.77737,0.00013,15.75723]
[1779114131938,42.7,76678.11,0.0,0.7783,0.00013,15.7209]
[1779114132944,42.7,76691.22,0.0,0.78004,0.00013,15.65313]
[1779114133951,42.69,76681.73,0.0,0.77879,0.00013,15.7019]
[1779114134958,42.69,76678.42,0.0,0.77836,0.00013,15.71873]
[1779114136150,42.69,76678.42,0.0,0.77836,0.00013,15.71873]
[1779114136867,42.69,76678.47,0.0,0.77837,0.00013,15.71829]
[1779114136972,42.69,76671.71,0.0,0.77748,0.00013,15.75278]
[1779114137979,42.69,76673.47,0.0,0.77772,0.00013,15.74356]
[1779114139531,42.69,76673.47,0.0,0.77772,0.00013,15.74356]
[1779114139537,42.69,76677.63,0.0,0.77828,0.00013,15.72188]
[1779114140000,42.69,76692.08,0.0,0.78018,0.00013,15.64755]
[1779114141004,42.69,76704.06,0.0,0.78175,0.00013,15.58545]
[1779114142011,42.69,76706.91,0.0,0.78213,0.00013,15.57051]
[1779114143018,42.69,76703.56,0.0,0.7817,0.00013,15.58766]
[1779114143603,42.69,76703.56,0.0,0.7817,0.00013,15.58766]
[1779114144939,42.69,76704.61,0.0,0.78184,0.00013,15.58204]
[1779114145029,42.69,76704.61,0.0,0.78184,0.00013,15.58204]
[1779114145058,42.69,76687.27,0.0,0.77957,0.00013,15.67135]
[1779114146506,42.69,76687.27,0.0,0.77957,0.00013,15.67135]
[1779114146065,42.68,76681.13,0.0,0.77877,0.00013,15.70285]
[1779114147072,42.68,76689.02,0.0,0.77981,0.00013,15.6621]
[1779114148079,42.68,76691.58,0.0,0.78015,0.00013,15.64871]
[1779114148965,42.68,76691.58,0.0,0.78015,0.00013,15.64871]
[1779114149087,42.68,76686.15,0.0,0.77944,0.00013,15.67642]
[1779114150094,42.68,76680.49,0.0,0.7787,0.00013,15.70541]
[1779114151235,42.68,76683.41,0.0,0.77913,0.00013,15.68531]
[1779114152108,42.68,76685.48,0.0,0.77941,0.00013,15.67452]
[1779114153115,42.68,76674.79,0.0,0.778,0.00013,15.72934]
[1779114153695,42.68,76674.79,0.0,0.778,0.00013,15.72934]
[1779114154269,42.68,76674.79,0.0,0.778,0.00013,15.72934]
[1779114154458,42.68,76674.79,0.0,0.778,0.00013,15.72934]
[1779114154525,42.68,76651.12,0.0,0.77487,0.00013,15.8503]
[1779114155129,42.68,76634.35,0.0,0.77263,0.00013,15.93552]
[1779114156136,42.68,76627.93,0.0,0.77178,0.00013,15.96796]
[1779114158517,42.68,76628.52,0.0,0.77186,0.00013,15.96482]
[1779114158524,42.68,76635.11,0.0,0.77275,0.00013,15.93123]
[1779114159157,42.67,76644.08,0.0,0.77395,0.00013,15.88549]
[1779114160164,42.67,76646.85,0.0,0.77432,0.00013,15.87123]
[1779114161290,42.67,76646.85,0.0,0.77432,0.00013,15.87123]
[1779114161368,42.67,76655.37,0.0,0.77546,0.00013,15.82763]
[1779114162178,42.67,76675.52,0.0,0.77813,0.00013,15.72413]
[1779114163185,42.67,76678.26,0.0,0.7785,0.00013,15.70987]
[1779114164192,42.67,76688.11,0.0,0.7798,0.00013,15.65895]
[1779114165199,42.67,76692.99,0.0,0.78045,0.00013,15.63361]
[1779114166206,42.67,76694.67,0.0,0.78067,0.00013,15.62471]
[1779114168220,42.67,76686.04,0.0,0.77955,0.00013,15.66877]
[1779114169227,42.67,76679.43,0.0,0.77868,0.00013,15.70266]
[1779114171241,42.66,76684.55,0.0,0.77937,0.00013,15.676]
[1779114173228,42.66,76684.69,0.0,0.77939,0.00013,15.67515]
[1779114173373,42.66,76684.69,0.0,0.77939,0.00013,15.67515]
[1779114173496,42.66,76673.41,0.0,0.7779,0.00013,15.73302]
[1779114174252,42.66,76673.41,0.0,0.7779,0.00013,15.73302]
[1779114174269,42.66,76664.96,0.0,0.77679,0.00013,15.77618]
[1779114175275,42.66,76682.14,0.0,0.77907,0.00013,15.68774]
[1779114176288,42.66,76693.13,0.0,0.78051,0.00013,15.63097]
[1779114177295,42.66,76695.47,0.0,0.78083,0.00013,15.61863]
[1779114178302,42.66,76688.72,0.0,0.77994,0.00013,15.65329]
[1779114179309,42.66,76685.84,0.0,0.77957,0.00013,15.66787]
[1779114180316,42.66,76683.8,0.0,0.77931,0.00013,15.67825]
[1779114181323,42.66,76694.15,0.0,0.78067,0.00013,15.62466]
[1779114182330,42.65,76695.98,0.0,0.78092,0.00013,15.61495]
[1779114184344,42.65,76684.85,0.0,0.77947,0.00013,15.67187]
[1779114185351,42.65,76679.64,0.0,0.77879,0.00013,15.69848]
[1779114186358,42.65,76685.75,0.0,0.7796,0.00013,15.66684]
[1779114187365,42.65,76691.99,0.0,0.78042,0.00013,15.6344]
[1779114189379,42.65,76687.29,0.0,0.77982,0.00013,15.65819]
[1779114190386,42.65,76683.2,0.0,0.77928,0.00013,15.67906]
[1779114191396,42.64,76678.16,0.0,0.77863,0.00013,15.70478]
[1779114192400,42.64,76686.58,0.0,0.77974,0.00013,15.6612]
[1779114194414,42.64,76690.51,0.0,0.78027,0.00013,15.6404]
[1779114197435,42.64,76694.13,0.0,0.78076,0.00013,15.62088]
[1779114198442,42.64,76696.16,0.0,0.78104,0.00013,15.61011]
[1779114200456,42.63,76693.67,0.0,0.78072,0.00013,15.62247]
[1779114204484,42.63,76695.72,0.0,0.78102,0.00013,15.61083]
[1779114208512,42.62,76689.69,0.0,0.78025,0.00013,15.64095]
[1779114209121,42.62,76689.69,0.0,0.78025,0.00013,15.64095]
[1779114209544,42.62,76689.69,0.0,0.78025,0.00013,15.64095]
[1779114209619,42.62,76672.21,0.0,0.77796,0.00013,15.73063]
[1779114210526,42.62,76677.4,0.0,0.77864,0.00013,15.70394]
[1779114211533,42.62,76679.95,0.0,0.77903,0.00013,15.68548]
[1779114212540,42.62,76672.15,0.0,0.77801,0.00013,15.72533]
[1779114213547,42.62,76686.56,0.0,0.77991,0.00013,15.65096]
[1779114214554,42.62,76693.29,0.0,0.78081,0.00013,15.6158]
[1779114215561,42.61,76692.73,0.0,0.78074,0.00013,15.61837]
[1779114216568,42.61,76690.88,0.0,0.78051,0.00013,15.62764]
[1779114217575,42.61,76688.78,0.0,0.78024,0.00013,15.6382]
[1779114218378,42.61,76688.78,0.0,0.78024,0.00013,15.6382]
[1779114218582,42.61,76675.62,0.0,0.77851,0.00013,15.70575]
[1779114219022,42.61,76675.62,0.0,0.77851,0.00013,15.70575]
[1779114219589,42.61,76670.93,0.0,0.7779,0.00013,15.72965]
[1779114220596,42.61,76668.61,0.0,0.77759,0.00013,15.74141]
[1779114221604,42.61,76667.05,0.0,0.7774,0.00013,15.74901]
[1779114222611,42.61,76669.58,0.0,0.77774,0.00013,15.7358]
[1779114225435,42.6,76669.45,0.0,0.77773,0.00013,15.73608]
[1779114225632,42.6,76662.23,0.0,0.77678,0.00013,15.77296]
[1779114226369,42.6,76662.23,0.0,0.77678,0.00013,15.77296]
[1779114226550,42.6,76662.23,0.0,0.77678,0.00013,15.77296]
[1779114226639,42.6,76664.9,0.0,0.77714,0.00013,15.75908]
[1779114229105,42.6,76663.4,0.0,0.77694,0.00013,15.76661]
[1779114229159,42.6,76666.75,0.0,0.77739,0.00013,15.74917]
[1779114229666,42.6,76666.75,0.0,0.77739,0.00013,15.74917]
[1779114229767,42.6,76665.07,0.0,0.77718,0.00013,15.75758]
[1779114230667,42.6,76667.01,0.0,0.77744,0.00013,15.74741]
[1779114232428,42.6,76667.01,0.0,0.77744,0.00013,15.74741]
[1779114233709,42.6,76668.53,0.0,0.77765,0.00013,15.73918]
[1779114234276,42.6,76668.53,0.0,0.77765,0.00013,15.73918]
[1779114234627,42.6,76668.53,0.0,0.77765,0.00013,15.73918]
[1779114234708,42.59,76666.09,0.0,0.77734,0.00013,15.75129]
[1779114235708,42.59,76672.76,0.0,0.77822,0.00013,15.71677]
[1779114236715,42.59,76679.45,0.0,0.77911,0.00013,15.68212]
[1779114237722,42.59,76681.05,0.0,0.77933,0.00013,15.67372]
[1779114239736,42.59,76678.63,0.0,0.77901,0.00013,15.68593]
[1779114240903,42.59,76673.86,0.0,0.77839,0.00013,15.71036]
[1779114241750,42.59,76676.75,0.0,0.77877,0.00013,15.6953]
[1779114242757,42.59,76678.53,0.0,0.77901,0.00013,15.68597]
[1779114244524,42.59,76678.53,0.0,0.77901,0.00013,15.68597]
[1779114244579,42.59,76672.1,0.0,0.77817,0.00013,15.71898]
[1779114244832,42.59,76672.1,0.0,0.77817,0.00013,15.71898]
[1779114244900,42.59,76662.06,0.0,0.77684,0.00013,15.77043]
[1779114245932,42.59,76662.06,0.0,0.77684,0.00013,15.77043]
[1779114246184,42.59,76662.06,0.0,0.77684,0.00013,15.77043]
[1779114246474,42.59,76662.06,0.0,0.77684,0.00013,15.77043]
[1779114246572,42.59,76656.36,0.0,0.77609,0.00013,15.79953]
[1779114247297,42.59,76656.36,0.0,0.77609,0.00013,15.79953]
[1779114247365,42.58,76664.88,0.0,0.77722,0.00013,15.75556]
[1779114248553,42.58,76664.88,0.0,0.77722,0.00013,15.75556]
[1779114248866,42.58,76666.26,0.0,0.77741,0.00013,15.74828]
[1779114248959,42.58,76673.95,0.0,0.77843,0.00013,15.70853]
[1779114249807,42.58,76678.15,0.0,0.77899,0.00013,15.68674]
[1779114250814,42.58,76681.23,0.0,0.7794,0.00013,15.67074]
[1779114251821,42.58,76691.61,0.0,0.78077,0.00013,15.61692]
[1779114252828,42.58,76694.0,0.0,0.78109,0.00013,15.60431]
[1779114255849,42.58,76696.58,0.0,0.78145,0.00013,15.59026]
[1779114257863,42.57,76698.43,0.0,0.7817,0.00013,15.58024]
[1779114260884,42.57,76702.33,0.0,0.78223,0.00013,15.55938]
[1779114261891,42.57,76699.8,0.0,0.7819,0.00013,15.57231]
[1779114262898,42.57,76706.64,0.0,0.7828,0.00013,15.53659]
[1779114267933,42.56,76703.66,0.0,0.78243,0.00013,15.55116]
[1779114268940,42.56,76701.98,0.0,0.78222,0.00013,15.55968]
[1779114269947,42.56,76704.02,0.0,0.78249,0.00013,15.54888]
[1779114273979,42.56,76700.26,0.0,0.78206,0.00013,15.56267]
[1779114274984,42.56,76677.87,0.0,0.77912,0.00013,15.67848]
[1779114275991,42.56,76683.76,0.0,0.7799,0.00013,15.64789]
[1779114276999,42.56,76690.72,0.0,0.78082,0.00013,15.6117]
[1779114278005,42.56,76694.66,0.0,0.78134,0.00013,15.59114]
[1779114279012,42.56,76700.33,0.0,0.78209,0.00013,15.56152]
[1779114281028,42.55,76702.68,0.0,0.7824,0.00013,15.54893]
[1779114285056,42.55,76701.09,0.0,0.78221,0.00013,15.55643]
[1779114287070,42.55,76696.98,0.0,0.78168,0.00013,15.57741]
[1779114289339,42.55,76694.32,0.0,0.78135,0.00013,15.59083]
[1779114290091,42.55,76692.56,0.0,0.78112,0.00013,15.59974]
[1779114294119,42.54,76686.88,0.0,0.78039,0.00013,15.62831]
[1779114295128,42.54,76682.15,0.0,0.77977,0.00013,15.65265]
[1779114296134,42.54,76691.82,0.0,0.78105,0.00013,15.60241]
[1779114297141,42.54,76697.2,0.0,0.78176,0.00013,15.57437]
[1779114298151,42.54,76695.69,0.0,0.78156,0.00013,15.58209]
[1779114302179,42.54,76697.66,0.0,0.78184,0.00013,15.57121]
[1779114303198,42.53,76699.99,0.0,0.78215,0.00013,15.55892]
[1779114304199,42.53,76697.97,0.0,0.78189,0.00013,15.56922]
[1779114305206,42.53,76695.49,0.0,0.78157,0.00013,15.5819]
[1779114306213,42.53,76693.1,0.0,0.78126,0.00013,15.59408]
[1779114307220,42.53,76687.62,0.0,0.78054,0.00013,15.62232]
[1779114308227,42.53,76680.51,0.0,0.77961,0.00013,15.65892]
[1779114309234,42.53,76676.6,0.0,0.7791,0.00013,15.67889]
[1779114310241,42.53,76672.53,0.0,0.77857,0.00013,15.69975]
[1779114312255,42.53,76675.5,0.0,0.77897,0.00013,15.68405]
[1779114314269,42.52,76683.38,0.0,0.78002,0.00013,15.64296]
[1779114315276,42.52,76693.11,0.0,0.7813,0.00013,15.59226]
[1779114316283,42.52,76695.32,0.0,0.7816,0.00013,15.58055]
[1779114318300,42.52,76697.23,0.0,0.78186,0.00013,15.57018]
[1779114319307,42.52,76703.12,0.0,0.78264,0.00013,15.53935]
[1779114321321,42.52,76700.57,0.0,0.78231,0.00013,15.55223]
[1779114322328,42.52,76698.31,0.0,0.78202,0.00013,15.56378]
[1779114323336,42.52,76685.57,0.0,0.78035,0.00013,15.62963]
[1779114324343,42.51,76682.48,0.0,0.77995,0.00013,15.64544]
[1779114325350,42.51,76679.7,0.0,0.77959,0.00013,15.65962]
[1779114327364,42.51,76678.19,0.0,0.7794,0.00013,15.66721]
[1779114329379,42.51,76676.22,0.0,0.77914,0.00013,15.67714]
[1779114330386,42.51,76678.22,0.0,0.77941,0.00013,15.66668]
[1779114331393,42.51,76682.72,0.0,0.78005,0.00013,15.63832]
[1779114332400,42.51,76685.32,0.0,0.7804,0.00013,15.62473]
[1779114333407,42.51,76688.11,0.0,0.78077,0.00013,15.61016]
[1779114335421,42.51,76689.94,0.0,0.78101,0.00013,15.60037]
[1779114336428,42.51,76698.73,0.0,0.78217,0.00013,15.55461]
[1779114337435,42.51,76701.69,0.0,0.78256,0.00013,15.53902]
[1779114338273,42.51,76701.69,0.0,0.78256,0.00013,15.53902]
[1779114338792,42.51,76701.69,0.0,0.78256,0.00013,15.53902]
[1779114338621,42.51,76714.67,0.0,0.78426,0.00013,15.47124]
[1779114339543,42.51,76714.67,0.0,0.78426,0.00013,15.47124]
[1779114339586,42.5,76733.47,0.0,0.78671,0.00013,15.37263]
[1779114340214,42.5,76733.47,0.0,0.78671,0.00013,15.37263]
[1779114340457,42.5,76742.97,0.0,0.78795,0.00013,15.3226]
[1779114341464,42.5,76744.94,0.0,0.7882,0.00013,15.31208]
[1779114342243,42.5,76744.94,0.0,0.7882,0.00013,15.31208]
[1779114345492,42.5,76736.99,0.0,0.78719,0.00013,15.35324]
[1779114345793,42.5,76736.99,0.0,0.78719,0.00013,15.35324]
[1779114346499,42.5,76730.97,0.0,0.78642,0.00013,15.38464]
[1779114347506,42.5,76725.77,0.0,0.78575,0.00013,15.41167]
[1779114351534,42.49,76723.18,0.0,0.78543,0.00013,15.42434]
[1779114353548,42.49,76718.93,0.0,0.78488,0.00013,15.4463]
[1779114354555,42.49,76714.69,0.0,0.78434,0.00013,15.46829]
[1779114356559,42.49,76713.26,0.0,0.78415,0.00013,15.47557]
[1779114360597,42.49,76709.95,0.0,0.78375,0.00013,15.49185]
[1779114361604,42.49,76703.16,0.0,0.78286,0.00013,15.52702]
[1779114362611,42.49,76698.4,0.0,0.78224,0.00013,15.55168]
[1779114363618,42.48,76695.96,0.0,0.78192,0.00013,15.56422]
[1779114365632,42.48,76702.43,0.0,0.78278,0.00013,15.53019]
[1779114366639,42.48,76705.14,0.0,0.78314,0.00013,15.51589]
[1779114367646,42.48,76703.45,0.0,0.78292,0.00013,15.52453]
[1779114368653,42.48,76707.18,0.0,0.78342,0.00013,15.50495]
[1779114369660,42.48,76709.25,0.0,0.78369,0.00013,15.49396]
[1779114370668,42.48,76711.89,0.0,0.78404,0.00013,15.48002]
[1779114371633,42.48,76711.89,0.0,0.78404,0.00013,15.48002]
[1779114371675,42.48,76714.39,0.0,0.78437,0.00013,15.46681]
[1779114372081,42.48,76714.39,0.0,0.78437,0.00013,15.46681]
[1779114372682,42.48,76710.2,0.0,0.78383,0.00013,15.48853]
[1779114377400,42.48,76711.81,0.0,0.78405,0.00013,15.47963]
[1779114377717,42.47,76726.96,0.0,0.78602,0.00013,15.40029]
[1779114378724,42.47,76733.34,0.0,0.78686,0.00013,15.36665]
[1779114379731,42.47,76742.7,0.0,0.78807,0.00013,15.31728]
[1779114380738,42.47,76748.5,0.0,0.78882,0.00013,15.2866]
[1779114381745,42.47,76750.52,0.0,0.78909,0.00013,15.27585]
[1779114382620,42.47,76750.52,0.0,0.78909,0.00013,15.27585]
[1779114382753,42.47,76761.28,0.0,0.79047,0.00013,15.21904]
[1779114382827,42.47,76761.28,0.0,0.79047,0.00013,15.21904]
[1779114383761,42.47,76766.32,0.0,0.79112,0.00013,15.19219]
[1779114383889,42.47,76766.32,0.0,0.79112,0.00013,15.19219]
[1779114384573,42.47,76766.32,0.0,0.79112,0.00013,15.19219]
[1779114384768,42.47,76766.88,0.0,0.7912,0.00013,15.18901]
[1779114386342,42.47,76767.63,0.0,0.7913,0.00013,15.18485]
[1779114386782,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387418,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387453,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387546,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387572,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387585,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387651,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387812,42.47,76767.37,0.0,0.79127,0.00013,15.18585]
[1779114387815,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388050,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388061,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388447,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388468,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388555,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388565,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388566,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388651,42.47,76768.28,0.0,0.79139,0.00013,15.18086]
[1779114388796,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114388820,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114389066,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114389318,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114389510,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114389568,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114389686,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114389698,42.46,76771.54,0.0,0.79181,0.00013,15.16344]
[1779114389803,42.46,76774.3,0.0,0.79217,0.00013,15.14884]
[1779114390150,42.46,76774.3,0.0,0.79217,0.00013,15.14884]
[1779114390321,42.46,76774.3,0.0,0.79217,0.00013,15.14884]
[1779114390434,42.46,76774.3,0.0,0.79217,0.00013,15.14884]
[1779114390450,42.46,76774.3,0.0,0.79217,0.00013,15.14884]
[1779114390564,42.46,76774.3,0.0,0.79217,0.00013,15.14884]
[1779114390816,42.46,76774.3,0.0,0.79217,0.00013,15.14884]
[1779114390819,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391062,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391065,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391085,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391451,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391521,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391556,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391563,42.46,76777.15,0.0,0.79253,0.00013,15.13359]
[1779114391821,42.46,76777.83,0.0,0.79267,0.00013,15.1247]
[1779114392059,42.46,76777.83,0.0,0.79267,0.00013,15.1247]
[1779114392090,42.46,76777.83,0.0,0.79267,0.00013,15.1247]
[1779114392187,42.46,76777.83,0.0,0.79267,0.00013,15.1247]
[1779114392316,42.46,76777.83,0.0,0.79267,0.00013,15.1247]
[1779114392469,42.46,76777.83,0.0,0.79267,0.00013,15.1247]
[1779114392828,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393063,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393121,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393168,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393326,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393543,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393569,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393589,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393632,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393814,42.46,76776.82,0.0,0.79255,0.00013,15.1299]
[1779114393835,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394060,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394134,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394202,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394320,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394326,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394736,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394755,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394814,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114394864,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114395065,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114395817,42.46,76774.85,0.0,0.7923,0.00013,15.14019]
[1779114395428,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114395965,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114396090,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114396285,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114396312,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114396376,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114396564,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114396825,42.46,76772.81,0.0,0.79204,0.00013,15.15083]
[1779114396665,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114396962,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114396992,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397066,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397107,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397295,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397321,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397408,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397486,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397581,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397700,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397813,42.45,76772.12,0.0,0.79199,0.00013,15.1528]
[1779114397771,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398021,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398065,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398068,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398314,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398374,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398464,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398566,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398597,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398816,42.45,76765.13,0.0,0.7911,0.00013,15.1896]
[1779114398662,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114398850,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114399234,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114399317,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114399381,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114399568,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114399617,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114399725,42.45,76774.01,0.0,0.79224,0.00013,15.1424]
[1779114399826,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114399856,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114399953,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400074,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400206,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400315,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400337,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400568,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400642,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400815,42.45,76780.08,0.0,0.79302,0.00013,15.10995]
[1779114400662,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114400995,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114401032,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114401065,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114401231,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114401312,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114401421,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114401685,42.45,76779.3,0.0,0.79292,0.00013,15.11409]
[1779114401724,42.44,76771.9,0.0,0.79201,0.00013,15.15206]
[1779114401891,42.44,76767.16,0.0,0.79141,0.00013,15.17697]
[1779114404051,42.44,76766.46,0.0,0.79132,0.00013,15.18047]
[1779114404063,42.44,76766.46,0.0,0.79132,0.00013,15.18047]
[1779114404175,42.44,76766.46,0.0,0.79132,0.00013,15.18047]
[1779114404669,42.44,76766.46,0.0,0.79132,0.00013,15.18047]
[1779114404800,42.44,76766.46,0.0,0.79132,0.00013,15.18047]
[1779114404720,42.44,76767.06,0.0,0.7914,0.00013,15.17709]
[1779114404990,42.44,76767.06,0.0,0.7914,0.00013,15.17709]
[1779114405023,42.44,76767.06,0.0,0.7914,0.00013,15.17709]
[1779114405145,42.44,76767.06,0.0,0.7914,0.00013,15.17709]
[1779114405740,42.44,76767.06,0.0,0.7914,0.00013,15.17709]
[1779114405843,42.44,76766.64,0.0,0.79136,0.00013,15.17891]
[1779114405937,42.44,76766.64,0.0,0.79136,0.00013,15.17891]
[1779114405964,42.44,76764.27,0.0,0.79106,0.00013,15.19144]
[1779114406926,42.44,76755.24,0.0,0.7899,0.00013,15.23892]
[1779114407933,42.44,76751.87,0.0,0.78947,0.00013,15.25655]
[1779114408940,42.44,76756.67,0.0,0.7901,0.00013,15.23105]
[1779114409947,42.44,76761.52,0.0,0.79072,0.00013,15.20517]
[1779114414982,42.43,76752.91,0.0,0.78964,0.00013,15.24951]
[1779114418003,42.43,76755.65,0.0,0.79001,0.00013,15.23452]
[1779114419010,42.43,76762.79,0.0,0.79093,0.00013,15.19655]
[1779114420035,42.43,76760.38,0.0,0.79063,0.00013,15.20909]
[1779114421009,42.43,76760.38,0.0,0.79063,0.00013,15.20909]
[1779114421040,42.43,76755.12,0.0,0.78996,0.00013,15.23666]
[1779114422047,42.43,76751.99,0.0,0.78956,0.00013,15.25304]
[1779114424311,42.43,76752.02,0.0,0.78956,0.00013,15.25273]
[1779114424411,42.42,76751.1,0.0,0.78945,0.00013,15.25744]
[1779114425068,42.42,76748.63,0.0,0.78914,0.00013,15.27031]
[1779114426075,42.42,76746.83,0.0,0.78891,0.00013,15.27967]
[1779114427982,42.42,76745.93,0.0,0.78879,0.00013,15.28428]
[1779114428089,42.42,76743.11,0.0,0.78843,0.00013,15.29899]
[1779114429096,42.42,76739.39,0.0,0.78796,0.00013,15.31843]
[1779114431668,42.42,76733.49,0.0,0.7872,0.00013,15.34914]
[1779114432117,42.42,76722.8,0.0,0.78582,0.00013,15.40505]
[1779114433848,42.42,76722.8,0.0,0.78582,0.00013,15.40505]
[1779114433124,42.42,76720.6,0.0,0.78554,0.00013,15.41636]
[1779114433903,42.42,76720.6,0.0,0.78554,0.00013,15.41636]
[1779114434131,42.42,76720.11,0.0,0.78548,0.00013,15.4187]
[1779114435138,42.42,76714.67,0.0,0.78477,0.00013,15.44707]
[1779114436318,42.42,76714.67,0.0,0.78477,0.00013,15.44707]
[1779114437152,42.42,76712.68,0.0,0.78452,0.00013,15.45718]
[1779114438539,42.42,76712.68,0.0,0.78452,0.00013,15.45718]
[1779114438741,42.41,76714.38,0.0,0.78474,0.00013,15.44812]
[1779114439563,42.41,76722.12,0.0,0.78576,0.00013,15.40743]
[1779114440173,42.41,76727.31,0.0,0.78644,0.00013,15.37999]
[1779114441180,42.41,76725.01,0.0,0.78614,0.00013,15.39188]
[1779114444202,42.41,76722.92,0.0,0.78588,0.00013,15.40225]
[1779114446216,42.41,76724.79,0.0,0.78614,0.00013,15.39203]
[1779114448317,42.41,76725.7,0.0,0.78626,0.00013,15.38706]
[1779114451251,42.4,76729.64,0.0,0.78683,0.00013,15.36071]
[1779114452020,42.4,76729.64,0.0,0.78683,0.00013,15.36071]
[1779114452062,42.4,76729.64,0.0,0.78683,0.00013,15.36071]
[1779114452258,42.4,76734.4,0.0,0.78745,0.00013,15.33553]
[1779114453740,42.4,76734.4,0.0,0.78745,0.00013,15.33553]
[1779114453782,42.4,76740.27,0.0,0.78822,0.00013,15.30451]
[1779114454273,42.4,76742.13,0.0,0.78846,0.00013,15.29462]
[1779114456286,42.4,76738.2,0.0,0.78795,0.00013,15.31518]
[1779114458302,42.4,76740.1,0.0,0.7882,0.00013,15.30499]
[1779114459309,42.4,76743.65,0.0,0.78867,0.00013,15.28616]
[1779114462330,42.4,76746.48,0.0,0.78904,0.00013,15.27094]
[1779114463337,42.4,76750.14,0.0,0.78951,0.00013,15.25147]
[1779114464344,42.4,76752.62,0.0,0.78984,0.00013,15.23824]
[1779114465351,42.4,76758.42,0.0,0.79058,0.00013,15.20746]
[1779114466358,42.4,76761.39,0.0,0.79097,0.00013,15.19167]
[1779114468372,42.39,76762.97,0.0,0.79118,0.00013,15.18294]
[1779114469379,42.39,76761.49,0.0,0.79099,0.00013,15.1906]
[1779114470386,42.39,76748.01,0.0,0.78926,0.00013,15.26178]
[1779114471393,42.39,76746.47,0.0,0.78906,0.00013,15.26986]
[1779114473414,42.39,76748.86,0.0,0.78937,0.00013,15.25715]
[1779114474417,42.39,76753.33,0.0,0.78995,0.00013,15.2334]
[1779114475424,42.39,76756.49,0.0,0.79036,0.00013,15.21658]
[1779114476431,42.39,76758.42,0.0,0.79061,0.00013,15.20628]
[1779114478445,42.39,76760.07,0.0,0.79083,0.00013,15.19729]
[1779114479452,42.39,76756.53,0.0,0.79038,0.00013,15.21594]
[1779114480459,42.39,76752.94,0.0,0.78992,0.00013,15.23482]
[1779114482473,42.39,76754.56,0.0,0.79013,0.00013,15.22593]
[1779114483480,42.39,76757.32,0.0,0.79049,0.00013,15.21123]
[1779114486501,42.39,76761.07,0.0,0.79098,0.00013,15.19088]
[1779114487508,42.38,76759.57,0.0,0.7908,0.00013,15.19864]
[1779114488516,42.38,76756.97,0.0,0.79047,0.00013,15.21221]
[1779114489522,42.38,76754.61,0.0,0.79017,0.00013,15.22448]
[1779114490529,42.38,76757.85,0.0,0.79059,0.00013,15.20713]
[1779114491536,42.38,76755.4,0.0,0.79028,0.00013,15.21989]
[1779114494558,42.38,76749.56,0.0,0.78954,0.00013,15.25015]
[1779114495565,42.38,76741.5,0.0,0.7885,0.00013,15.29255]
[1779114496572,42.38,76737.07,0.0,0.78793,0.00013,15.31583]
[1779114498586,42.38,76731.52,0.0,0.78722,0.00013,15.34487]
[1779114499593,42.38,76724.37,0.0,0.78629,0.00013,15.38233]
[1779114500600,42.38,76722.6,0.0,0.78607,0.00013,15.39146]
[1779114501607,42.37,76724.96,0.0,0.78638,0.00013,15.37889]
[1779114502614,42.37,76732.24,0.0,0.78733,0.00013,15.34045]
[1779114503621,42.37,76733.92,0.0,0.78755,0.00013,15.3315]
[1779114504628,42.37,76737.37,0.0,0.788,0.00013,15.31319]
[1779114507649,42.37,76743.01,0.0,0.78873,0.00013,15.28312]
[1779114510670,42.37,76745.21,0.0,0.78902,0.00013,15.27128]
[1779114511677,42.37,76748.57,0.0,0.7895,0.00013,15.24851]
[1779114512684,42.37,76750.61,0.0,0.78977,0.00013,15.23762]
[1779114514698,42.37,76747.48,0.0,0.78937,0.00013,15.25395]
[1779114517720,42.37,76749.81,0.0,0.78968,0.00013,15.24129]
[1779114518728,42.37,76752.08,0.0,0.78997,0.00013,15.22918]
[1779114519735,42.37,76750.56,0.0,0.78978,0.00013,15.23712]
[1779114520745,42.37,76747.19,0.0,0.78935,0.00013,15.25482]
[1779114521750,42.37,76737.03,0.0,0.78804,0.00013,15.30842]
[1779114522757,42.37,76734.13,0.0,0.78766,0.00013,15.32359]
[1779114524771,42.36,76731.5,0.0,0.78733,0.00013,15.33723]
[1779114527792,42.36,76729.38,0.0,0.78706,0.00013,15.34802]
[1779114532827,42.36,76730.27,0.0,0.78719,0.00013,15.34272]
[1779114534843,42.36,76732.22,0.0,0.78745,0.00013,15.33225]
[1779114536857,42.36,76729.97,0.0,0.78716,0.00013,15.34391]
[1779114537864,42.36,76725.24,0.0,0.78655,0.00013,15.36869]
[1779114538871,42.36,76721.8,0.0,0.7861,0.00013,15.38668]
[1779114541893,42.36,76724.14,0.0,0.78642,0.00013,15.37397]
[1779114546802,42.35,76722.69,0.0,0.78624,0.00013,15.38107]
[1779114546928,42.35,76716.63,0.0,0.78545,0.00013,15.41279]
[1779114547675,42.35,76716.63,0.0,0.78545,0.00013,15.41279]
[1779114547935,42.35,76707.26,0.0,0.78423,0.00013,15.46188]
[1779114548945,42.35,76704.88,0.0,0.78392,0.00013,15.47429]
[1779114549118,42.35,76704.88,0.0,0.78392,0.00013,15.47429]
[1779114549455,42.35,76704.88,0.0,0.78392,0.00013,15.47429]
[1779114549952,42.35,76686.67,0.0,0.78153,0.00013,15.56927]
[1779114550959,42.35,76683.5,0.0,0.78112,0.00013,15.58554]
[1779114552136,42.35,76684.04,0.0,0.78119,0.00013,15.58273]
[1779114552973,42.35,76678.32,0.0,0.78044,0.00013,15.61209]
[1779114554987,42.35,76680.36,0.0,0.78072,0.00013,15.60112]
[1779114557001,42.35,76677.02,0.0,0.78028,0.00013,15.61825]
[1779114558008,42.35,76671.16,0.0,0.77951,0.00013,15.64869]
[1779114559015,42.34,76668.84,0.0,0.7792,0.00013,15.66053]
[1779114560031,42.34,76659.09,0.0,0.77791,0.00013,15.711]
[1779114561513,42.34,76659.09,0.0,0.77791,0.00013,15.711]
[1779114561555,42.34,76653.8,0.0,0.77721,0.00013,15.73825]
[1779114562319,42.34,76653.8,0.0,0.77721,0.00013,15.73825]
[1779114562419,42.34,76650.65,0.0,0.77679,0.00013,15.75439]
[1779114563044,42.34,76648.62,0.0,0.77652,0.00013,15.76482]
[1779114564051,42.34,76646.64,0.0,0.77625,0.00013,15.77497]
[1779114565058,42.34,76649.23,0.0,0.7766,0.00013,15.7615]
[1779114566065,42.34,76652.24,0.0,0.77701,0.00013,15.74586]
[1779114567072,42.34,76650.2,0.0,0.77674,0.00013,15.75632]
[1779114568079,42.34,76648.31,0.0,0.77649,0.00013,15.76599]
[1779114569086,42.34,76650.78,0.0,0.77682,0.00013,15.75314]
[1779114570607,42.34,76650.78,0.0,0.77682,0.00013,15.75314]
[1779114571100,42.34,76639.54,0.0,0.77536,0.00013,15.80603]
[1779114572107,42.34,76634.9,0.0,0.77474,0.00013,15.82979]
[1779114573462,42.34,76629.47,0.0,0.77401,0.00013,15.85756]
[1779114574121,42.34,76621.55,0.0,0.77295,0.00014,15.89813]
[1779114575128,42.34,76619.27,0.0,0.77264,0.00014,15.90973]
[1779114578149,42.34,76621.22,0.0,0.77291,0.00014,15.89944]
[1779114582178,42.33,76617.98,0.0,0.77249,0.00014,15.91563]
[1779114583185,42.33,76611.86,0.0,0.77166,0.00014,15.94682]
[1779114584192,42.33,76605.92,0.0,0.77086,0.00014,15.97699]
[1779114586206,42.33,76603.96,0.0,0.7706,0.00014,15.98663]
[1779114591241,42.33,76605.46,0.0,0.77083,0.00014,15.97812]
[1779114592248,42.33,76601.5,0.0,0.77029,0.00014,15.99819]
[1779114593255,42.33,76595.05,0.0,0.76942,0.00014,16.03088]
[1779114595269,42.32,76596.99,0.0,0.76969,0.00014,16.02067]
[1779114596276,42.32,76600.23,0.0,0.77014,0.00014,16.00403]
[1779114597283,42.32,76605.26,0.0,0.77082,0.00014,15.97827]
[1779114601315,42.32,76621.99,0.0,0.7731,0.00014,15.89226]
[1779114602318,42.32,76632.98,0.0,0.77458,0.00013,15.83567]
[1779114603325,42.32,76638.92,0.0,0.77539,0.00013,15.80485]
[1779114605618,42.32,76640.37,0.0,0.77559,0.00013,15.79727]
[1779114605742,42.32,76640.37,0.0,0.77559,0.00013,15.79727]
[1779114605836,42.32,76659.21,0.0,0.77811,0.00013,15.69973]
[1779114606349,42.32,76669.65,0.0,0.7795,0.00013,15.64544]
[1779114607357,42.32,76673.79,0.0,0.78006,0.00013,15.62375]
[1779114609186,42.32,76673.79,0.0,0.78006,0.00013,15.62375]
[1779114610328,42.31,76673.06,0.0,0.77997,0.00013,15.62714]
[1779114610393,42.31,76662.25,0.0,0.77853,0.00013,15.68327]
[1779114611384,42.31,76649.87,0.0,0.77689,0.00013,15.74706]
[1779114612391,42.31,76645.23,0.0,0.77627,0.00013,15.77087]
[1779114614604,42.31,76647.04,0.0,0.77652,0.00013,15.76116]
[1779114615412,42.31,76648.72,0.0,0.77675,0.00013,15.7523]
[1779114617809,42.31,76650.82,0.0,0.77704,0.00013,15.74133]
[1779114619440,42.31,76647.81,0.0,0.77664,0.00013,15.75668]
[1779114620447,42.31,76653.91,0.0,0.77746,0.00013,15.72496]
[1779114622018,42.31,76659.76,0.0,0.77824,0.00013,15.69453]
[1779114622461,42.31,76656.96,0.0,0.77787,0.00013,15.70893]
[1779114623468,42.3,76649.63,0.0,0.77689,0.00013,15.74673]
[1779114628595,42.3,76648.66,0.0,0.77678,0.00013,15.7511]
[1779114628694,42.3,76636.49,0.0,0.77515,0.00013,15.81374]
[1779114629598,42.3,76623.36,0.0,0.77339,0.00013,15.88115]
[1779114630517,42.3,76619.23,0.0,0.77283,0.00014,15.90214]
[1779114631527,42.3,76616.77,0.0,0.77255,0.00014,15.90962]
[1779114636559,42.29,76617.5,0.0,0.77267,0.00014,15.90506]
[1779114639780,42.29,76615.13,0.0,0.77236,0.00014,15.91671]
[1779114640589,42.29,76611.13,0.0,0.77182,0.00014,15.937]
[1779114641617,42.29,76606.66,0.0,0.77122,0.00014,15.95965]
[1779114642622,42.29,76600.21,0.0,0.77035,0.00014,15.99246]
[1779114643629,42.29,76597.14,0.0,0.76994,0.00014,16.00792]
[1779114644636,42.29,76595.21,0.0,0.76968,0.00014,16.01754]
[1779114645984,42.29,76595.21,0.0,0.76968,0.00014,16.01754]
[1779114646007,42.29,76592.46,0.0,0.76931,0.00014,16.03137]
[1779114646281,42.29,76592.46,0.0,0.76931,0.00014,16.03137]
[1779114646653,42.29,76583.05,0.0,0.76802,0.00014,16.07909]
[1779114647660,42.29,76578.14,0.0,0.76736,0.00014,16.10384]
[1779114649675,42.28,76575.59,0.0,0.76702,0.00014,16.11639]
[1779114650682,42.28,76569.32,0.0,0.76616,0.00014,16.14796]
[1779114651689,42.28,76577.12,0.0,0.76723,0.00014,16.10829]
[1779114652696,42.28,76581.53,0.0,0.76784,0.00014,16.08573]
[1779114655718,42.28,76579.27,0.0,0.76755,0.00014,16.09662]
[1779114656724,42.28,76574.57,0.0,0.76691,0.00014,16.12023]
[1779114657731,42.28,76570.9,0.0,0.76641,0.00014,16.13861]
[1779114660752,42.27,76567.85,0.0,0.76601,0.00014,16.15335]
[1779114661760,42.27,76565.09,0.0,0.76563,0.00014,16.16715]
[1779114663132,42.27,76567.91,0.0,0.76603,0.00014,16.15242]
[1779114663774,42.27,76569.97,0.0,0.76632,0.00014,16.142]
[1779114665019,42.27,76569.97,0.0,0.76632,0.00014,16.142]
[1779114665114,42.27,76583.34,0.0,0.76816,0.00014,16.07403]
[1779114665722,42.27,76583.34,0.0,0.76816,0.00014,16.07403]
[1779114665848,42.27,76583.34,0.0,0.76816,0.00014,16.07403]
[1779114665925,42.27,76585.58,0.0,0.76847,0.00014,16.06241]
[1779114666801,42.27,76582.14,0.0,0.768,0.00014,16.07966]
[1779114668083,42.27,76582.14,0.0,0.768,0.00014,16.07966]
[1779114668115,42.26,76588.01,0.0,0.76881,0.00014,16.0496]
[1779114668815,42.26,76594.46,0.0,0.7697,0.00014,16.01645]
[1779114669781,42.26,76594.46,0.0,0.7697,0.00014,16.01645]
[1779114671051,42.26,76590.94,0.0,0.76924,0.00014,16.03385]
[1779114672843,42.26,76594.38,0.0,0.76972,0.00014,16.01585]
[1779114673850,42.26,76590.0,0.0,0.76913,0.00014,16.03789]
[1779114675088,42.26,76590.0,0.0,0.76913,0.00014,16.03789]
[1779114675864,42.25,76578.77,0.0,0.7676,0.00014,16.09447]
[1779114676871,42.25,76577.61,0.0,0.76745,0.00014,16.10009]
[1779114677879,42.25,76585.61,0.0,0.76855,0.00014,16.05925]
[1779114678888,42.25,76592.97,0.0,0.76956,0.00014,16.02161]
[1779114679892,42.25,76613.31,0.0,0.77234,0.00014,15.91736]
[1779114680899,42.25,76606.85,0.0,0.77146,0.00014,15.95028]
[1779114681906,42.25,76595.74,0.0,0.76996,0.00014,16.00685]
[1779114683060,42.25,76590.88,0.0,0.7693,0.00014,16.03141]
[1779114683920,42.24,76589.13,0.0,0.76907,0.00014,16.04008]
[1779114686941,42.24,76593.05,0.0,0.76962,0.00014,16.01946]
[1779114687948,42.24,76589.63,0.0,0.76916,0.00014,16.0367]
[1779114688955,42.24,76575.35,0.0,0.7672,0.00014,16.10907]
[1779114689962,42.24,76571.44,0.0,0.76667,0.00014,16.12867]
[1779114694997,42.23,76571.81,0.0,0.7668,0.00014,16.12074]
[1779114696006,42.23,76573.75,0.0,0.76707,0.00014,16.11069]
[1779114699026,42.23,76583.91,0.0,0.76848,0.00014,16.05846]
[1779114701040,42.23,76579.9,0.0,0.76794,0.00014,16.0785]
[1779114703060,42.22,76573.72,0.0,0.7671,0.00014,16.10956]
[1779114706082,42.22,76557.2,0.0,0.76483,0.00014,16.19259]
[1779114707088,42.22,76545.47,0.0,0.76321,0.00014,16.25157]
[1779114707723,42.22,76545.47,0.0,0.76321,0.00014,16.25157]
[1779114708096,42.22,76538.7,0.0,0.76228,0.00014,16.28539]
[1779114708377,42.22,76538.7,0.0,0.76228,0.00014,16.28539]
[1779114709103,42.22,76536.67,0.0,0.762,0.00014,16.29541]
[1779114712126,42.22,76533.39,0.0,0.76155,0.00014,16.31137]
[1779114716584,42.21,76533.22,0.0,0.76155,0.00014,16.31161]
[1779114716838,42.21,76533.22,0.0,0.76155,0.00014,16.31161]
[1779114717161,42.21,76526.63,0.0,0.76063,0.00014,16.34441]
[1779114718168,42.21,76522.57,0.0,0.76007,0.00014,16.36455]
[1779114719175,42.21,76520.44,0.0,0.75978,0.00014,16.37476]
[1779114720182,42.21,76518.16,0.0,0.75946,0.00014,16.38612]
[1779114720820,42.21,76518.16,0.0,0.75946,0.00014,16.38612]
[1779114721231,42.21,76518.16,0.0,0.75946,0.00014,16.38612]
[1779114721198,42.21,76499.41,0.0,0.75683,0.00014,16.47908]
[1779114722203,42.21,76489.07,0.0,0.75537,0.00014,16.53011]
[1779114722576,42.21,76489.07,0.0,0.75537,0.00014,16.53011]
[1779114722651,42.21,76489.07,0.0,0.75537,0.00014,16.53011]
[1779114723210,42.21,76484.14,0.0,0.75468,0.00014,16.55426]
[1779114724217,42.21,76483.41,0.0,0.75458,0.00014,16.55752]
[1779114724861,42.21,76483.41,0.0,0.75458,0.00014,16.55752]
[1779114726231,42.21,76487.19,0.0,0.75512,0.00014,16.53879]
[1779114727238,42.21,76490.34,0.0,0.75557,0.00014,16.52315]
[1779114728245,42.21,76487.6,0.0,0.75519,0.00014,16.53656]
[1779114729816,42.21,76487.6,0.0,0.75519,0.00014,16.53656]
[1779114729831,42.2,76496.16,0.0,0.7564,0.00014,16.4941]
[1779114730260,42.2,76513.87,0.0,0.75889,0.00014,16.40627]
[1779114731893,42.2,76513.87,0.0,0.75889,0.00014,16.40627]
[1779114731935,42.2,76514.6,0.0,0.759,0.00014,16.40226]
[1779114732602,42.2,76512.67,0.0,0.75874,0.00014,16.41169]
[1779114733282,42.2,76499.31,0.0,0.75686,0.00014,16.47789]
[1779114734585,42.2,76499.31,0.0,0.75686,0.00014,16.47789]
[1779114734585,42.2,76495.25,0.0,0.75629,0.00014,16.49783]
[1779114735382,42.2,76495.25,0.0,0.75629,0.00014,16.49783]
[1779114735484,42.2,76478.4,0.0,0.75391,0.00014,16.58085]
[1779114736303,42.2,76462.56,0.0,0.75166,0.00014,16.65836]
[1779114737310,42.2,76457.74,0.0,0.75098,0.00014,16.68164]
[1779114738885,42.2,76457.74,0.0,0.75098,0.00014,16.68164]
[1779114739035,42.2,76457.74,0.0,0.75098,0.00014,16.68164]
[1779114739082,42.2,76457.74,0.0,0.75098,0.00014,16.68164]
[1779114739161,42.2,76457.74,0.0,0.75098,0.00014,16.68164]
[1779114739241,42.2,76453.98,0.0,0.75044,0.00014,16.69984]
[1779114739605,42.2,76453.98,0.0,0.75044,0.00014,16.69984]
[1779114740218,42.2,76453.98,0.0,0.75044,0.00014,16.69984]
[1779114739678,42.2,76462.51,0.0,0.75166,0.00014,16.65813]
[1779114740327,42.2,76462.51,0.0,0.75166,0.00014,16.65813]
[1779114740531,42.2,76462.51,0.0,0.75166,0.00014,16.65813]
[1779114740739,42.2,76462.51,0.0,0.75166,0.00014,16.65813]
[1779114740975,42.2,76462.51,0.0,0.75166,0.00014,16.65813]
[1779114741098,42.2,76462.51,0.0,0.75166,0.00014,16.65813]
[1779114741193,42.2,76472.46,0.0,0.75308,0.00014,16.60929]
[1779114741541,42.2,76472.46,0.0,0.75308,0.00014,16.60929]
[1779114741627,42.19,76486.27,0.0,0.75505,0.00014,16.5413]
[1779114742350,42.19,76493.78,0.0,0.75611,0.00014,16.50413]
[1779114745219,42.19,76495.45,0.0,0.75635,0.00014,16.4958]
[1779114744365,42.19,76490.25,0.0,0.75562,0.00014,16.52143]
[1779114745372,42.19,76493.32,0.0,0.75605,0.00014,16.50617]
[1779114746379,42.19,76499.05,0.0,0.75687,0.00014,16.47768]
[1779114748393,42.19,76501.95,0.0,0.75728,0.00014,16.46305]
[1779114749400,42.19,76499.5,0.0,0.75694,0.00014,16.47507]
[1779114750407,42.19,76490.85,0.0,0.75572,0.00014,16.51772]
[1779114751519,42.19,76493.76,0.0,0.75618,0.00014,16.49833]
[1779114752815,42.19,76493.76,0.0,0.75618,0.00014,16.49833]
[1779114753141,42.19,76499.54,0.0,0.757,0.00014,16.46957]
[1779114753825,42.19,76499.54,0.0,0.757,0.00014,16.46957]
[1779114753947,42.19,76499.54,0.0,0.757,0.00014,16.46957]
[1779114754048,42.19,76510.15,0.0,0.7585,0.00014,16.41668]
[1779114754436,42.19,76516.32,0.0,0.75937,0.00014,16.38574]
[1779114756788,42.18,76517.97,0.0,0.75961,0.00014,16.37731]
[1779114757251,42.18,76521.1,0.0,0.76006,0.00014,16.3614]
[1779114757457,42.18,76514.22,0.0,0.75909,0.00014,16.3957]
[1779114758464,42.18,76508.43,0.0,0.75828,0.00014,16.42444]
[1779114759472,42.18,76504.5,0.0,0.75773,0.00014,16.44386]
[1779114761020,42.18,76504.5,0.0,0.75773,0.00014,16.44386]
[1779114761103,42.18,76493.72,0.0,0.75621,0.00014,16.49714]
[1779114761571,42.18,76493.72,0.0,0.75621,0.00014,16.49714]
[1779114761592,42.18,76490.82,0.0,0.7558,0.00014,16.5114]
[1779114762494,42.18,76485.92,0.0,0.75511,0.00014,16.53548]
[1779114763501,42.18,76483.24,0.0,0.75474,0.00014,16.54865]
[1779114765254,42.18,76486.52,0.0,0.7552,0.00014,16.53235]
[1779114765842,42.18,76489.18,0.0,0.75558,0.00014,16.5191]
[1779114766522,42.18,76486.46,0.0,0.7552,0.00014,16.53242]
[1779114767529,42.18,76482.02,0.0,0.75458,0.00014,16.55418]
[1779114768843,42.18,76482.02,0.0,0.75458,0.00014,16.55418]
[1779114768956,42.18,76482.02,0.0,0.75458,0.00014,16.55418]
[1779114769056,42.18,76480.42,0.0,0.75435,0.00014,16.56191]
[1779114769545,42.18,76475.48,0.0,0.75365,0.00014,16.58614]
[1779114770481,42.18,76475.48,0.0,0.75365,0.00014,16.58614]
[1779114770552,42.18,76474.75,0.0,0.75355,0.00014,16.58963]
[1779114771970,42.18,76474.75,0.0,0.75355,0.00014,16.58963]
[1779114772033,42.17,76476.35,0.0,0.75378,0.00014,16.58168]
[1779114773573,42.17,76473.58,0.0,0.75339,0.00014,16.5951]
[1779114774585,42.17,76463.14,0.0,0.75191,0.00014,16.64614]
[1779114775589,42.17,76450.06,0.0,0.75004,0.00014,16.70979]
[1779114776605,42.17,76444.13,0.0,0.74919,0.00014,16.73855]
[1779114778149,42.17,76440.74,0.0,0.74871,0.00014,16.75491]
[1779114778610,42.17,76436.52,0.0,0.7481,0.00014,16.77525]
[1779114779617,42.17,76439.02,0.0,0.74847,0.00014,16.76306]
[1779114780624,42.17,76435.96,0.0,0.74803,0.00014,16.7778]
[1779114781623,42.17,76435.96,0.0,0.74803,0.00014,16.7778]
[1779114782195,42.17,76435.96,0.0,0.74803,0.00014,16.7778]
[1779114782210,42.17,76433.2,0.0,0.74763,0.00014,16.79103]
[1779114782428,42.17,76433.2,0.0,0.74763,0.00014,16.79103]
[1779114782656,42.17,76423.3,0.0,0.74621,0.00014,16.83878]
[1779114783307,42.17,76423.3,0.0,0.74621,0.00014,16.83878]
[1779114783497,42.17,76423.3,0.0,0.74621,0.00014,16.83878]
[1779114784041,42.17,76423.3,0.0,0.74621,0.00014,16.83878]
[1779114784083,42.17,76426.56,0.0,0.74668,0.00014,16.82297]
[1779114784507,42.17,76426.56,0.0,0.74668,0.00014,16.82297]
[1779114785068,42.17,76426.56,0.0,0.74668,0.00014,16.82297]
[1779114785164,42.17,76430.37,0.0,0.74723,0.00014,16.8045]
[1779114785411,42.17,76430.37,0.0,0.74723,0.00014,16.8045]
[1779114785455,42.17,76430.37,0.0,0.74723,0.00014,16.8045]
[1779114785516,42.17,76430.37,0.0,0.74723,0.00014,16.8045]
[1779114785688,42.17,76430.37,0.0,0.74723,0.00014,16.8045]
[1779114785764,42.17,76428.47,0.0,0.74696,0.00014,16.81359]
[1779114786682,42.17,76424.05,0.0,0.74632,0.00014,16.83484]
[1779114787995,42.17,76424.05,0.0,0.74632,0.00014,16.83484]
[1779114788098,42.17,76420.86,0.0,0.74586,0.00014,16.85013]
[1779114789006,42.17,76420.86,0.0,0.74586,0.00014,16.85013]
[1779114789107,42.17,76420.86,0.0,0.74586,0.00014,16.85013]
[1779114789176,42.17,76427.43,0.0,0.74682,0.00014,16.81841]
[1779114789703,42.17,76433.91,0.0,0.74775,0.00014,16.78703]
[1779114791325,42.17,76435.5,0.0,0.74798,0.00014,16.77929]
[1779114791734,42.17,76435.5,0.0,0.74798,0.00014,16.77929]
[1779114792059,42.17,76435.5,0.0,0.74798,0.00014,16.77929]
[1779114792130,42.17,76427.43,0.0,0.74682,0.00014,16.81821]
[1779114794140,42.16,76429.19,0.0,0.74708,0.00014,16.80963]
[1779114794233,42.16,76429.19,0.0,0.74708,0.00014,16.80963]
[1779114794739,42.16,76414.74,0.0,0.74499,0.00014,16.87903]
[1779114795687,42.16,76414.74,0.0,0.74499,0.00014,16.87903]
[1779114795710,42.16,76414.74,0.0,0.74499,0.00014,16.87903]
[1779114795946,42.16,76414.74,0.0,0.74499,0.00014,16.87903]
[1779114796047,42.16,76416.56,0.0,0.74526,0.00014,16.8702]
[1779114796697,42.16,76416.56,0.0,0.74526,0.00014,16.8702]
[1779114797003,42.16,76426.04,0.0,0.74663,0.00014,16.82452]
[1779114797774,42.16,76426.04,0.0,0.74663,0.00014,16.82452]
[1779114798235,42.16,76426.04,0.0,0.74663,0.00014,16.82452]
[1779114798729,42.16,76427.98,0.0,0.74692,0.00014,16.81506]
[1779114798773,42.16,76424.6,0.0,0.74643,0.00014,16.83133]
[1779114799997,42.16,76424.6,0.0,0.74643,0.00014,16.83133]
[1779114800152,42.16,76424.6,0.0,0.74643,0.00014,16.83133]
[1779114800492,42.16,76423.84,0.0,0.74632,0.00014,16.83488]
[1779114800787,42.16,76428.18,0.0,0.74695,0.00014,16.81396]
[1779114802023,42.16,76428.18,0.0,0.74695,0.00014,16.81396]
[1779114802123,42.16,76428.18,0.0,0.74695,0.00014,16.81396]
[1779114802311,42.16,76428.18,0.0,0.74695,0.00014,16.81396]
[1779114802181,42.16,76433.6,0.0,0.74774,0.00014,16.7875]
[1779114802801,42.16,76435.56,0.0,0.74802,0.00014,16.77788]
[1779114804137,42.16,76435.56,0.0,0.74802,0.00014,16.77788]
[1779114804165,42.16,76442.77,0.0,0.74906,0.00014,16.74281]
[1779114804815,42.16,76445.88,0.0,0.74951,0.00014,16.72762]
[1779114805357,42.16,76445.88,0.0,0.74951,0.00014,16.72762]
[1779114805420,42.16,76445.88,0.0,0.74951,0.00014,16.72762]
[1779114806106,42.16,76461.64,0.0,0.75177,0.00014,16.65065]
[1779114806829,42.16,76468.23,0.0,0.75272,0.00014,16.61824]
[1779114807889,42.16,76468.23,0.0,0.75272,0.00014,16.61824]
[1779114807971,42.16,76468.23,0.0,0.75272,0.00014,16.61824]
[1779114808013,42.16,76455.85,0.0,0.75095,0.00014,16.67867]
[1779114808844,42.16,76454.23,0.0,0.75072,0.00014,16.68654]
[1779114809851,42.15,76450.27,0.0,0.75016,0.00014,16.70573]
[1779114810858,42.15,76446.19,0.0,0.74958,0.00014,16.72544]
[1779114812266,42.15,76441.81,0.0,0.74899,0.00014,16.74182]
[1779114816095,42.15,76443.71,0.0,0.74927,0.00014,16.73234]
[1779114816134,42.15,76439.83,0.0,0.74872,0.00014,16.75109]
[1779114816901,42.15,76428.39,0.0,0.74707,0.00014,16.80634]
[1779114817908,42.15,76423.1,0.0,0.74631,0.00014,16.8317]
[1779114818740,42.15,76423.1,0.0,0.74631,0.00014,16.8317]
[1779114818918,42.15,76417.19,0.0,0.74546,0.00014,16.85998]
[1779114820065,42.15,76417.19,0.0,0.74546,0.00014,16.85998]
[1779114820158,42.15,76409.39,0.0,0.74433,0.00015,16.89729]
[1779114822998,42.15,76406.16,0.0,0.74388,0.00015,16.91232]
[1779114824556,42.15,76405.19,0.0,0.74374,0.00015,16.91681]
[1779114824659,42.15,76405.19,0.0,0.74374,0.00015,16.91681]
[1779114825048,42.15,76405.19,0.0,0.74374,0.00015,16.91681]
[1779114827028,42.14,76397.11,0.0,0.74257,0.00015,16.95498]
[1779114832065,42.14,76398.41,0.0,0.74277,0.00015,16.9484]
[1779114836094,42.14,76402.95,0.0,0.74345,0.00015,16.92636]
[1779114839115,42.14,76400.56,0.0,0.74311,0.00015,16.93743]
[1779114841129,42.13,76397.12,0.0,0.74261,0.00015,16.95359]
[1779114843143,42.13,76385.02,0.0,0.74086,0.00015,17.01084]
[1779114844150,42.13,76381.36,0.0,0.74032,0.00015,17.02813]
[1779114847176,42.13,76378.37,0.0,0.73989,0.00015,17.04207]
[1779114849185,42.13,76385.62,0.0,0.74096,0.00015,17.00755]
[1779114850193,42.13,76389.28,0.0,0.7415,0.00015,16.99007]
[1779114851199,42.13,76382.49,0.0,0.7405,0.00015,17.02219]
[1779114852206,42.13,76379.15,0.0,0.74002,0.00015,17.03788]
[1779114854220,42.13,76376.51,0.0,0.73964,0.00015,17.0502]
[1779114856234,42.13,76378.76,0.0,0.73997,0.00015,17.03941]
[1779114861269,42.12,76376.29,0.0,0.73962,0.00015,17.05069]
[1779114861868,42.12,76376.29,0.0,0.73962,0.00015,17.05069]
[1779114862244,42.12,76376.29,0.0,0.73962,0.00015,17.05069]
[1779114862883,42.12,76374.31,0.0,0.73933,0.00015,17.05998]
[1779114863023,42.12,76374.31,0.0,0.73933,0.00015,17.05998]
[1779114863297,42.12,76348.49,0.0,0.73553,0.00015,17.18111]
[1779114864306,42.12,76321.9,0.0,0.73158,0.00015,17.30447]
[1779114864443,42.12,76321.9,0.0,0.73158,0.00015,17.30447]
[1779114864478,42.12,76321.9,0.0,0.73158,0.00015,17.30447]
[1779114865187,42.12,76321.9,0.0,0.73158,0.00015,17.30447]
[1779114865308,42.12,76338.22,0.0,0.73402,0.00015,17.22844]
[1779114865662,42.12,76338.22,0.0,0.73402,0.00015,17.22844]
[1779114865892,42.12,76338.22,0.0,0.73402,0.00015,17.22844]
[1779114866315,42.11,76342.54,0.0,0.73472,0.00015,17.20653]
[1779114866441,42.11,76342.54,0.0,0.73472,0.00015,17.20653]
[1779114867322,42.11,76346.99,0.0,0.73538,0.00015,17.18568]
[1779114867780,42.11,76346.99,0.0,0.73538,0.00015,17.18568]
[1779114868110,42.11,76346.99,0.0,0.73538,0.00015,17.18568]
[1779114868206,42.11,76346.99,0.0,0.73538,0.00015,17.18568]
[1779114868322,42.11,76346.99,0.0,0.73538,0.00015,17.18568]
[1779114868337,42.11,76346.99,0.0,0.73538,0.00015,17.18568]
[1779114868329,42.11,76349.06,0.0,0.73569,0.00015,17.17594]
[1779114868796,42.11,76349.06,0.0,0.73569,0.00015,17.17594]
[1779114868983,42.11,76349.06,0.0,0.73569,0.00015,17.17594]
[1779114869133,42.11,76349.06,0.0,0.73569,0.00015,17.17594]
[1779114869329,42.11,76349.06,0.0,0.73569,0.00015,17.17594]
[1779114869336,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114869811,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114869831,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114869979,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114870125,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114870209,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114870338,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114870349,42.11,76347.09,0.0,0.7354,0.00015,17.18508]
[1779114870344,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114870456,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114870462,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114870588,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114870597,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114870705,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114870797,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114871026,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114871167,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114871357,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114871375,42.11,76346.78,0.0,0.73535,0.00015,17.18648]
[1779114871350,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871432,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871467,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871557,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871601,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871614,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871697,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871721,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871814,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114871865,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114872036,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114872063,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114872149,42.11,76337.62,0.0,0.73404,0.00015,17.22431]
[1779114872357,42.11,76329.32,0.0,0.73281,0.00015,17.26273]
[1779114873180,42.11,76329.32,0.0,0.73281,0.00015,17.26273]
[1779114873283,42.11,76329.32,0.0,0.73281,0.00015,17.26273]
[1779114873331,42.11,76329.32,0.0,0.73281,0.00015,17.26273]
[1779114873382,42.11,76329.32,0.0,0.73281,0.00015,17.26273]
[1779114873364,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114873433,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114873444,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114873490,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114873577,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114873637,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114873670,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114874372,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114874387,42.1,76327.25,0.0,0.7325,0.00015,17.2722]
[1779114874401,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114874489,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114874503,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114874582,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114874601,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114874634,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114874689,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114874826,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114875056,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114875176,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114875315,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114875332,42.1,76327.78,0.0,0.73262,0.00015,17.26834]
[1779114875378,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875467,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875477,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875575,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875596,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875645,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875758,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875822,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875824,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114875885,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114876061,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114876183,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114876302,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114876309,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114876393,42.09,76330.21,0.0,0.73299,0.00015,17.25706]
[1779114876403,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114876454,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114876561,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114876643,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114876653,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114876785,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114876828,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114877402,42.09,76328.11,0.0,0.73267,0.00015,17.26675]
[1779114877392,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114877457,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114877599,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114877767,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114877793,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114877850,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114877877,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114877904,42.09,76324.29,0.0,0.73211,0.00015,17.28439]
[1779114878399,42.09,76320.2,0.0,0.7315,0.00015,17.30323]
[1779114878690,42.09,76320.2,0.0,0.7315,0.00015,17.30323]
[1779114878740,42.09,76320.2,0.0,0.7315,0.00015,17.30323]
[1779114878802,42.09,76320.2,0.0,0.7315,0.00015,17.30323]
[1779114879211,42.09,76320.2,0.0,0.7315,0.00015,17.30323]
[1779114879406,42.09,76318.54,0.0,0.73126,0.00015,17.31039]
[1779114879427,42.09,76318.54,0.0,0.73126,0.00015,17.31039]
[1779114880387,42.09,76318.54,0.0,0.73126,0.00015,17.31039]
[1779114880398,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114880547,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114880615,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114880732,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114880917,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114880974,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114881238,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114881392,42.09,76318.54,0.0,0.73128,0.00015,17.30973]
[1779114881276,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114881465,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114881616,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114881736,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114881801,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114881912,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114881950,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114882025,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114882248,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114882402,42.09,76317.09,0.0,0.73107,0.00015,17.31633]
[1779114882356,42.09,76316.88,0.0,0.73104,0.00015,17.31721]
[1779114882699,42.09,76316.88,0.0,0.73104,0.00015,17.31721]
[1779114882806,42.09,76316.88,0.0,0.73104,0.00015,17.31721]
[1779114882823,42.09,76316.88,0.0,0.73104,0.00015,17.31721]
[1779114883252,42.09,76316.88,0.0,0.73104,0.00015,17.31721]
[1779114883362,42.09,76316.88,0.0,0.73104,0.00015,17.31721]
[1779114883274,42.08,76316.7,0.0,0.73102,0.00015,17.31796]
[1779114883538,42.08,76316.7,0.0,0.73102,0.00015,17.31796]
[1779114883646,42.08,76316.7,0.0,0.73102,0.00015,17.31796]
[1779114883709,42.08,76316.7,0.0,0.73102,0.00015,17.31796]
[1779114883757,42.08,76316.7,0.0,0.73102,0.00015,17.31796]
[1779114883951,42.08,76316.7,0.0,0.73102,0.00015,17.31796]
[1779114884282,42.08,76316.7,0.0,0.73102,0.00015,17.31796]
[1779114884361,42.08,76314.67,0.0,0.73072,0.00015,17.32721]
[1779114885785,42.08,76313.29,0.0,0.73051,0.00015,17.33345]
[1779114886786,42.08,76312.57,0.0,0.73041,0.00015,17.33666]
[1779114886873,42.08,76307.35,0.0,0.72963,0.00015,17.36048]
[1779114887471,42.08,76310.7,0.0,0.73014,0.00015,17.34493]
[1779114888478,42.08,76313.8,0.0,0.73061,0.00015,17.33058]
[1779114890273,42.08,76309.67,0.0,0.72999,0.00015,17.34946]
[1779114890492,42.08,76303.45,0.0,0.72906,0.00015,17.37784]
[1779114891590,42.08,76299.61,0.0,0.72849,0.00015,17.39525]
[1779114894542,42.09,76306.91,0.0,0.72954,0.00015,17.36314]
[1779114895549,42.09,76311.98,0.0,0.73031,0.00015,17.33976]
[1779114896557,42.08,76314.72,0.0,0.73072,0.00015,17.32706]
[1779114898571,42.08,76319.65,0.0,0.73146,0.00015,17.30432]
[1779114900327,42.08,76328.66,0.0,0.73281,0.00015,17.26256]
[1779114900694,42.08,76328.66,0.0,0.73281,0.00015,17.26256]
[1779114900719,42.08,76340.04,0.0,0.7345,0.00015,17.20973]
[1779114901734,42.08,76340.04,0.0,0.7345,0.00015,17.20973]
[1779114901811,42.08,76332.68,0.0,0.73341,0.00015,17.24378]
[1779114902478,42.08,76332.68,0.0,0.73341,0.00015,17.24378]
[1779114902602,42.08,76334.98,0.0,0.73375,0.00015,17.23309]
[1779114903609,42.08,76338.36,0.0,0.73426,0.00015,17.21732]
[1779114905131,42.08,76338.36,0.0,0.73426,0.00015,17.21732]
[1779114905143,42.08,76343.57,0.0,0.73503,0.00015,17.19301]
[1779114906392,42.08,76332.42,0.0,0.73338,0.00015,17.24479]
[1779114907165,42.08,76322.03,0.0,0.73183,0.00015,17.29286]
[1779114907640,42.08,76322.82,0.0,0.73195,0.00015,17.28916]
[1779114908659,42.08,76326.6,0.0,0.73251,0.00015,17.27163]
[1779114909658,42.08,76321.93,0.0,0.73182,0.00015,17.29317]
[1779114910665,42.08,76319.8,0.0,0.7315,0.00015,17.30293]
[1779114911672,42.08,76312.75,0.0,0.73045,0.00015,17.33538]
[1779114913234,42.08,76316.05,0.0,0.73094,0.00015,17.32017]
[1779114913690,42.08,76321.25,0.0,0.73172,0.00015,17.29611]
[1779114914697,42.08,76314.41,0.0,0.7307,0.00015,17.32756]
[1779114916123,42.08,76308.08,0.0,0.72976,0.00015,17.35658]
[1779114917718,42.08,76313.06,0.0,0.73051,0.00015,17.33357]
[1779114918919,42.08,76317.46,0.0,0.73117,0.00015,17.31327]
[1779114921117,42.08,76318.32,0.0,0.7313,0.00015,17.30922]
[1779114921202,42.08,76318.32,0.0,0.7313,0.00015,17.30922]
[1779114921272,42.08,76318.32,0.0,0.7313,0.00015,17.30922]
[1779114921281,42.08,76318.32,0.0,0.7313,0.00015,17.30922]
[1779114921351,42.08,76313.18,0.0,0.73053,0.00015,17.3328]
[1779114922630,42.08,76313.67,0.0,0.73061,0.00015,17.33044]
[1779114922871,42.08,76313.67,0.0,0.73061,0.00015,17.33044]
[1779114922969,42.07,76304.64,0.0,0.72926,0.00015,17.37182]
[1779114923637,42.07,76304.64,0.0,0.72926,0.00015,17.37182]
[1779114923998,42.08,76295.02,0.0,0.72781,0.00015,17.41593]
[1779114924657,42.08,76295.02,0.0,0.72781,0.00015,17.41593]
[1779114925013,42.08,76295.02,0.0,0.72781,0.00015,17.41593]
[1779114925105,42.08,76282.71,0.0,0.72595,0.00015,17.47195]
[1779114925515,42.08,76282.71,0.0,0.72595,0.00015,17.47195]
[1779114925654,42.08,76282.71,0.0,0.72595,0.00015,17.47195]
[1779114925943,42.08,76282.71,0.0,0.72595,0.00015,17.47195]
[1779114926041,42.08,76270.76,0.0,0.72414,0.00015,17.52599]
[1779114926795,42.08,76258.4,0.0,0.72226,0.00015,17.58145]
[1779114927818,42.08,76257.2,0.0,0.72208,0.00015,17.58687]
[1779114929080,42.08,76257.2,0.0,0.72208,0.00015,17.58687]
[1779114929194,42.08,76257.2,0.0,0.72208,0.00015,17.58687]
[1779114929308,42.08,76257.2,0.0,0.72208,0.00015,17.58687]
[1779114929377,42.08,76256.76,0.0,0.72201,0.00015,17.58889]
[1779114930826,42.08,76246.73,0.0,0.72048,0.00015,17.63365]
[1779114931833,42.08,76248.26,0.0,0.72075,0.00015,17.62217]
[1779114934854,42.08,76237.52,0.0,0.7191,0.00015,17.66995]
[1779114935596,42.08,76237.52,0.0,0.7191,0.00015,17.66995]
[1779114935861,42.08,76230.07,0.0,0.71796,0.00015,17.70287]
[1779114936702,42.08,76230.07,0.0,0.71796,0.00015,17.70287]
[1779114936868,42.08,76215.33,0.0,0.71569,0.00015,17.76747]
[1779114937876,42.08,76209.91,0.0,0.71486,0.00015,17.79105]
[1779114939537,42.08,76207.91,0.0,0.71455,0.00015,17.79971]
[1779114939694,42.08,76207.91,0.0,0.71455,0.00015,17.79971]
[1779114939943,42.08,76207.91,0.0,0.71455,0.00015,17.79971]
[1779114940275,42.08,76207.91,0.0,0.71455,0.00015,17.79971]
[1779114940331,42.08,76203.56,0.0,0.71388,0.00015,17.81855]
[1779114942225,42.08,76202.99,0.0,0.71381,0.00015,17.82055]
[1779114942502,42.07,76202.33,0.0,0.71373,0.00015,17.82293]
[1779114942952,42.07,76202.33,0.0,0.71373,0.00015,17.82293]
[1779114943005,42.07,76202.33,0.0,0.71373,0.00015,17.82293]
[1779114943034,42.07,76201.82,0.0,0.71366,0.00015,17.82465]
[1779114943920,42.07,76201.82,0.0,0.71366,0.00015,17.82465]
[1779114944023,42.07,76194.84,0.0,0.7126,0.00015,17.85431]
[1779114944931,42.06,76205.65,0.0,0.7143,0.00015,17.80675]
[1779114945933,42.06,76218.46,0.0,0.71629,0.00015,17.7505]
[1779114946704,42.06,76218.46,0.0,0.71629,0.00015,17.7505]
[1779114946778,42.06,76218.46,0.0,0.71629,0.00015,17.7505]
[1779114946876,42.06,76218.46,0.0,0.71629,0.00015,17.7505]
[1779114946940,42.06,76221.66,0.0,0.71678,0.00015,17.73651]
[1779114947950,42.06,76233.16,0.0,0.71854,0.00015,17.68588]
[1779114949140,42.06,76233.16,0.0,0.71854,0.00015,17.68588]
[1779114949429,42.06,76233.16,0.0,0.71854,0.00015,17.68588]
[1779114949461,42.06,76231.7,0.0,0.71832,0.00015,17.69231]
[1779114949901,42.06,76231.7,0.0,0.71832,0.00015,17.69231]
[1779114950075,42.06,76217.41,0.0,0.71612,0.00015,17.7551]
[1779114950797,42.06,76217.41,0.0,0.71612,0.00015,17.7551]
[1779114950877,42.06,76217.41,0.0,0.71612,0.00015,17.7551]
[1779114950974,42.06,76225.22,0.0,0.71732,0.00015,17.7209]
[1779114951979,42.06,76229.61,0.0,0.71799,0.00015,17.70166]
[1779114953069,42.06,76229.61,0.0,0.71799,0.00015,17.70166]
[1779114953221,42.06,76237.28,0.0,0.71917,0.00015,17.6679]
[1779114955137,42.06,76238.59,0.0,0.71937,0.00015,17.66211]
[1779114955209,42.06,76249.39,0.0,0.72101,0.00015,17.6142]
[1779114956017,42.06,76263.38,0.0,0.72314,0.00015,17.55177]
[1779114957024,42.06,76264.36,0.0,0.72329,0.00015,17.54743]
[1779114958031,42.06,76270.06,0.0,0.72415,0.00015,17.52189]
[1779114959038,42.06,76273.06,0.0,0.7246,0.00015,17.50847]
[1779114960045,42.06,76279.37,0.0,0.72555,0.00015,17.4801]
[1779114961052,42.06,76276.3,0.0,0.72508,0.00015,17.49411]
[1779114962071,42.06,76270.46,0.0,0.7242,0.00015,17.52055]
[1779114967099,42.07,76267.43,0.0,0.72372,0.00015,17.53467]
[1779114969133,42.07,76282.44,0.0,0.72599,0.00015,17.46717]
[1779114969819,42.07,76282.44,0.0,0.72599,0.00015,17.46717]
[1779114969894,42.07,76282.44,0.0,0.72599,0.00015,17.46717]
[1779114970066,42.07,76282.44,0.0,0.72599,0.00015,17.46717]
[1779114970265,42.07,76282.44,0.0,0.72599,0.00015,17.46717]
[1779114970309,42.07,76294.76,0.0,0.72784,0.00015,17.41131]
[1779114971298,42.07,76294.76,0.0,0.72784,0.00015,17.41131]
[1779114971377,42.07,76294.76,0.0,0.72784,0.00015,17.41131]
[1779114971457,42.07,76301.93,0.0,0.72892,0.00015,17.37843]
[1779114972604,42.07,76301.44,0.0,0.72885,0.00015,17.38055]
[1779114972827,42.07,76301.44,0.0,0.72885,0.00015,17.38055]
[1779114973157,42.07,76303.0,0.0,0.72909,0.00015,17.37329]
[1779114974001,42.07,76303.0,0.0,0.72909,0.00015,17.37329]
[1779114974169,42.07,76312.32,0.0,0.73049,0.00015,17.33042]
[1779114974626,42.07,76312.32,0.0,0.73049,0.00015,17.33042]
[1779114974786,42.07,76312.32,0.0,0.73049,0.00015,17.33042]
[1779114974815,42.07,76312.32,0.0,0.73049,0.00015,17.33042]
[1779114975172,42.06,76317.17,0.0,0.73122,0.00015,17.30795]
[1779114976385,42.06,76317.17,0.0,0.73122,0.00015,17.30795]
[1779114976462,42.06,76320.22,0.0,0.73168,0.00015,17.2937]
[1779114977438,42.06,76320.22,0.0,0.73168,0.00015,17.2937]
[1779114977497,42.06,76314.23,0.0,0.73079,0.00015,17.32121]
[1779114977559,42.06,76314.23,0.0,0.73079,0.00015,17.32121]
[1779114978198,42.06,76309.84,0.0,0.73014,0.00015,17.34131]
[1779114981203,42.06,76311.52,0.0,0.73039,0.00015,17.33336]
[1779114981344,42.06,76311.52,0.0,0.73039,0.00015,17.33336]
[1779114981378,42.06,76309.29,0.0,0.73006,0.00015,17.34352]
[1779114982233,42.06,76293.31,0.0,0.72767,0.00015,17.4165]
[1779114983237,42.06,76281.0,0.0,0.72581,0.00015,17.47227]
[1779114983681,42.06,76281.0,0.0,0.72581,0.00015,17.47227]
[1779114984245,42.06,76276.4,0.0,0.72512,0.00015,17.4929]
[1779114984557,42.06,76276.4,0.0,0.72512,0.00015,17.4929]
[1779114986040,42.06,76276.9,0.0,0.72519,0.00015,17.49077]
[1779114986289,42.06,76276.9,0.0,0.72519,0.00015,17.49077]
[1779114986474,42.06,76276.9,0.0,0.72519,0.00015,17.49077]
[1779114986566,42.06,76277.88,0.0,0.72534,0.00015,17.48648]
[1779114987271,42.06,76281.56,0.0,0.7259,0.00015,17.46964]
[1779114988524,42.06,76281.56,0.0,0.7259,0.00015,17.46964]
[1779114988339,42.06,76284.33,0.0,0.72632,0.00015,17.45692]
[1779114989449,42.06,76284.33,0.0,0.72632,0.00015,17.45692]
[1779114989527,42.05,76292.34,0.0,0.72754,0.00015,17.42032]
[1779114990364,42.05,76292.34,0.0,0.72754,0.00015,17.42032]
[1779114992410,42.05,76295.02,0.0,0.72799,0.00015,17.40304]
[1779114993315,42.05,76288.42,0.0,0.727,0.00015,17.43296]
[1779114994321,42.05,76280.95,0.0,0.72588,0.00015,17.46672]
[1779114995320,42.05,76280.95,0.0,0.72588,0.00015,17.46672]
[1779114995330,42.05,76272.06,0.0,0.72453,0.00015,17.50704]
[1779114996168,42.05,76272.06,0.0,0.72453,0.00015,17.50704]
[1779114996337,42.06,76269.25,0.0,0.72406,0.00015,17.52086]
[1779114997383,42.06,76269.25,0.0,0.72406,0.00015,17.52086]
[1779114997491,42.06,76269.25,0.0,0.72406,0.00015,17.52086]
[1779114997453,42.07,76271.89,0.0,0.72443,0.00015,17.51]
[1779114998307,42.07,76271.89,0.0,0.72443,0.00015,17.51]
[1779114998351,42.08,76280.53,0.0,0.7257,0.00015,17.47215]
[1779114998672,42.08,76280.53,0.0,0.7257,0.00015,17.47215]
[1779114999058,42.08,76280.53,0.0,0.7257,0.00015,17.47215]
[1779114999363,42.08,76283.4,0.0,0.72613,0.00015,17.45931]
[1779115000368,42.08,76279.14,0.0,0.72548,0.00015,17.47873]
[1779115001683,42.08,76279.17,0.0,0.72548,0.00015,17.47874]
[1779115002844,42.08,76279.91,0.0,0.72559,0.00015,17.47554]
[1779115002965,42.08,76279.91,0.0,0.72559,0.00015,17.47554]
[1779115003048,42.08,76279.91,0.0,0.72559,0.00015,17.47554]
[1779115003394,42.08,76279.91,0.0,0.72559,0.00015,17.47554]
[1779115003495,42.08,76274.57,0.0,0.72478,0.00015,17.49979]
[1779115003739,42.08,76274.57,0.0,0.72478,0.00015,17.49979]
[1779115004396,42.08,76267.95,0.0,0.72377,0.00015,17.52969]
[1779115006410,42.09,76271.87,0.0,0.72433,0.00015,17.51307]
[1779115008853,42.09,76272.23,0.0,0.72438,0.00015,17.51164]
[1779115009431,42.1,76269.89,0.0,0.724,0.00015,17.52297]
[1779115010438,42.1,76265.67,0.0,0.72334,0.00015,17.54259]
[1779115010886,42.1,76265.67,0.0,0.72334,0.00015,17.54259]
[1779115010986,42.1,76265.67,0.0,0.72334,0.00015,17.54259]
[1779115011008,42.1,76265.67,0.0,0.72334,0.00015,17.54259]
[1779115011236,42.1,76265.67,0.0,0.72334,0.00015,17.54259]
[1779115011445,42.1,76263.41,0.0,0.72298,0.00015,17.55321]
[1779115012452,42.11,76260.71,0.0,0.72256,0.00015,17.56567]
[1779115012901,42.11,76260.71,0.0,0.72256,0.00015,17.56567]
[1779115013459,42.11,76270.37,0.0,0.72402,0.00015,17.52263]
[1779115013892,42.11,76270.37,0.0,0.72402,0.00015,17.52263]
[1779115014466,42.11,76273.67,0.0,0.72449,0.00015,17.50848]
[1779115015473,42.12,76265.38,0.0,0.72322,0.00015,17.54635]
[1779115016483,42.12,76260.83,0.0,0.7225,0.00015,17.56749]
[1779115017487,42.13,76251.25,0.0,0.72101,0.00015,17.61116]
[1779115018494,42.14,76245.43,0.0,0.7201,0.00015,17.63772]
[1779115019064,42.14,76245.43,0.0,0.7201,0.00015,17.63772]
[1779115019501,42.14,76242.02,0.0,0.71957,0.00015,17.65313]
[1779115020508,42.14,76247.11,0.0,0.72034,0.00015,17.63068]
[1779115022239,42.14,76246.51,0.0,0.72025,0.00015,17.63328]
[1779115022342,42.14,76246.51,0.0,0.72025,0.00015,17.63328]
[1779115022523,42.14,76258.89,0.0,0.72214,0.00015,17.57815]
[1779115023531,42.14,76270.18,0.0,0.72386,0.00015,17.52753]
[1779115024540,42.14,76280.8,0.0,0.72546,0.00015,17.4798]
[1779115025544,42.14,76281.66,0.0,0.7256,0.00015,17.47564]
[1779115026561,42.14,76281.66,0.0,0.7256,0.00015,17.47564]
[1779115026556,42.13,76279.06,0.0,0.72521,0.00015,17.48715]
[1779115027562,42.13,76276.59,0.0,0.72485,0.00015,17.49806]
[1779115029579,42.13,76274.98,0.0,0.72461,0.00015,17.50511]
[1779115029576,42.13,76279.19,0.0,0.72525,0.00015,17.48594]
[1779115030013,42.13,76279.19,0.0,0.72525,0.00015,17.48594]
[1779115030583,42.13,76283.84,0.0,0.72596,0.00015,17.46473]
[1779115031590,42.13,76279.03,0.0,0.72524,0.00015,17.48621]
[1779115031640,42.13,76279.03,0.0,0.72524,0.00015,17.48621]
[1779115034198,42.12,76277.53,0.0,0.72503,0.00015,17.49254]
[1779115034611,42.12,76281.39,0.0,0.72562,0.00015,17.47489]
[1779115035620,42.12,76293.35,0.0,0.72743,0.00015,17.42048]
[1779115036627,42.12,76300.1,0.0,0.72845,0.00015,17.38953]
[1779115038529,42.12,76306.99,0.0,0.72949,0.00015,17.35775]
[1779115038690,42.12,76306.99,0.0,0.72949,0.00015,17.35775]
[1779115038723,42.12,76306.99,0.0,0.72949,0.00015,17.35775]
[1779115038731,42.12,76306.99,0.0,0.72949,0.00015,17.35775]
[1779115039451,42.12,76306.99,0.0,0.72949,0.00015,17.35775]
[1779115039537,42.12,76309.3,0.0,0.72985,0.00015,17.34694]
[1779115039925,42.12,76309.3,0.0,0.72985,0.00015,17.34694]
[1779115040376,42.11,76322.36,0.0,0.73181,0.00015,17.28661]
[1779115040702,42.11,76332.95,0.0,0.73339,0.00015,17.23765]
[1779115041668,42.11,76342.74,0.0,0.73485,0.00015,17.19193]
[1779115042674,42.11,76345.86,0.0,0.73532,0.00015,17.17714]
[1779115043681,42.11,76351.04,0.0,0.73609,0.00015,17.15267]
[1779115045821,42.11,76352.56,0.0,0.73633,0.00015,17.1453]
[1779115045850,42.11,76352.56,0.0,0.73633,0.00015,17.1453]
[1779115045939,42.11,76352.56,0.0,0.73633,0.00015,17.1453]
[1779115046200,42.11,76352.56,0.0,0.73633,0.00015,17.1453]
[1779115046265,42.1,76356.97,0.0,0.73699,0.00015,17.12416]
[1779115047430,42.1,76356.97,0.0,0.73699,0.00015,17.12416]
[1779115047468,42.1,76358.15,0.0,0.73717,0.00015,17.11841]
[1779115051378,42.1,76358.09,0.0,0.73718,0.00015,17.11828]
[1779115051383,42.1,76358.09,0.0,0.73718,0.00015,17.11828]
[1779115051409,42.1,76363.48,0.0,0.73802,0.00015,17.08777]
[1779115052589,42.1,76363.48,0.0,0.73802,0.00015,17.08777]
[1779115052616,42.1,76363.48,0.0,0.73802,0.00015,17.08777]
[1779115052581,42.1,76373.75,0.0,0.73954,0.00015,17.03908]
[1779115053007,42.1,76373.75,0.0,0.73954,0.00015,17.03908]
[1779115053099,42.09,76388.27,0.0,0.74168,0.00015,16.97002]
[1779115053789,42.09,76394.94,0.0,0.74266,0.00015,16.93808]
[1779115054799,42.09,76401.04,0.0,0.74355,0.00015,16.9087]
[1779115055806,42.09,76404.5,0.0,0.74406,0.00015,16.89193]
[1779115056792,42.09,76404.5,0.0,0.74406,0.00015,16.89193]
[1779115056829,42.09,76404.5,0.0,0.74406,0.00015,16.89193]
[1779115057045,42.09,76404.5,0.0,0.74406,0.00015,16.89193]
[1779115057350,42.09,76404.5,0.0,0.74406,0.00015,16.89193]
[1779115057359,42.09,76411.31,0.0,0.74506,0.00015,16.85906]
[1779115057821,42.09,76419.38,0.0,0.74624,0.00014,16.81991]
[1779115058828,42.09,76425.93,0.0,0.74719,0.00014,16.78803]
[1779115060842,42.08,76432.24,0.0,0.74811,0.00014,16.75724]
[1779115061683,42.08,76432.24,0.0,0.74811,0.00014,16.75724]
[1779115062091,42.08,76432.24,0.0,0.74811,0.00014,16.75724]
[1779115062180,42.08,76424.98,0.0,0.74707,0.00014,16.79195]
[1779115063105,42.08,76412.73,0.0,0.7453,0.00015,16.8508]
[1779115064293,42.08,76412.06,0.0,0.74521,0.00015,16.8538]
[1779115065882,42.08,76408.07,0.0,0.74464,0.00015,16.87261]
[1779115066901,42.07,76395.13,0.0,0.74281,0.00015,16.93291]
[1779115068422,42.07,76395.13,0.0,0.74281,0.00015,16.93291]
[1779115068504,42.07,76394.87,0.0,0.74278,0.00015,16.93393]
[1779115069218,42.07,76394.87,0.0,0.74278,0.00015,16.93393]
[1779115069319,42.06,76391.03,0.0,0.74222,0.00015,16.95203]
[1779115072464,42.06,76387.45,0.0,0.74172,0.00015,16.96832]
[1779115072847,42.06,76387.45,0.0,0.74172,0.00015,16.96832]
[1779115072947,42.06,76387.45,0.0,0.74172,0.00015,16.96832]
[1779115073019,42.06,76387.45,0.0,0.74172,0.00015,16.96832]
[1779115073225,42.06,76387.45,0.0,0.74172,0.00015,16.96832]
[1779115073624,42.06,76387.45,0.0,0.74172,0.00015,16.96832]
[1779115073655,42.06,76384.49,0.0,0.74129,0.00015,16.98221]
[1779115074639,42.06,76381.81,0.0,0.74091,0.00015,16.99474]
[1779115076739,42.05,76381.99,0.0,0.74095,0.00015,16.99342]
[1779115078394,42.05,76384.08,0.0,0.74127,0.00015,16.98301]
[1779115078670,42.05,76384.08,0.0,0.74127,0.00015,16.98301]
[1779115079984,42.05,76389.28,0.0,0.74204,0.00015,16.95776]
[1779115082373,42.05,76390.57,0.0,0.74224,0.00015,16.9514]
[1779115082511,42.05,76390.57,0.0,0.74224,0.00015,16.9514]
[1779115082572,42.05,76394.75,0.0,0.74286,0.00015,16.93116]
[1779115083008,42.04,76401.96,0.0,0.74392,0.00015,16.89638]
[1779115088045,42.03,76402.43,0.0,0.74407,0.00015,16.89108]
[1779115089945,42.0,76403.43,0.0,0.74432,0.00015,16.88283]
[1779115090060,42.0,76408.77,0.0,0.7451,0.00015,16.85714]
[1779115091067,41.97,76415.33,0.0,0.74623,0.00015,16.81911]
[1779115092200,41.95,76418.43,0.0,0.74676,0.00015,16.80148]
[1779115093198,41.95,76418.43,0.0,0.74676,0.00015,16.80148]
[1779115093268,41.94,76429.7,0.0,0.74847,0.00014,16.74418]
[1779115093753,41.94,76429.7,0.0,0.74847,0.00014,16.74418]
[1779115094088,41.92,76435.81,0.0,0.74942,0.00014,16.71176]
[1779115095095,41.92,76433.99,0.0,0.74916,0.00014,16.72051]
[1779115096028,41.92,76433.99,0.0,0.74916,0.00014,16.72051]
[1779115096221,41.92,76433.99,0.0,0.74916,0.00014,16.72051]
[1779115096318,41.92,76429.21,0.0,0.74848,0.00014,16.74359]
[1779115097253,41.92,76429.21,0.0,0.74848,0.00014,16.74359]
[1779115097600,41.9,76427.02,0.0,0.74823,0.00014,16.75179]
[1779115097967,41.9,76427.02,0.0,0.74823,0.00014,16.75179]
[1779115098116,41.89,76434.25,0.0,0.74935,0.00014,16.71385]
[1779115098739,41.89,76434.25,0.0,0.74935,0.00014,16.71385]
[1779115099262,41.89,76434.25,0.0,0.74935,0.00014,16.71385]
[1779115100130,41.89,76431.45,0.0,0.74896,0.00014,16.72709]
[1779115100996,41.89,76431.45,0.0,0.74896,0.00014,16.72709]
[1779115101482,41.89,76431.45,0.0,0.74896,0.00014,16.72709]
[1779115102144,41.88,76434.3,0.0,0.74939,0.00014,16.7127]
[1779115103151,41.87,76431.83,0.0,0.74911,0.00014,16.72179]
[1779115103945,41.87,76431.83,0.0,0.74911,0.00014,16.72179]
[1779115104093,41.87,76431.83,0.0,0.74911,0.00014,16.72179]
[1779115104158,41.85,76418.1,0.0,0.74721,0.00015,16.78581]
[1779115104707,41.85,76418.1,0.0,0.74721,0.00015,16.78581]
[1779115105165,41.84,76403.51,0.0,0.74514,0.00015,16.85447]
[1779115106172,41.83,76396.37,0.0,0.7441,0.00015,16.88868]
[1779115108186,41.81,76404.8,0.0,0.74544,0.00015,16.84449]
[1779115113221,41.81,76404.95,0.0,0.74553,0.00015,16.83786]
[1779115116593,41.8,76402.13,0.0,0.74513,0.00015,16.85096]
[1779115117249,41.8,76405.25,0.0,0.7456,0.00015,16.83564]
[1779115119263,41.8,76403.06,0.0,0.74529,0.00015,16.84588]
[1779115124626,41.8,76404.71,0.0,0.74555,0.00015,16.83703]
[1779115124667,41.79,76413.28,0.0,0.74681,0.00015,16.79514]
[1779115125629,41.79,76413.28,0.0,0.74681,0.00015,16.79514]
[1779115125706,41.79,76424.94,0.0,0.74852,0.00015,16.73803]
[1779115126242,41.79,76424.94,0.0,0.74852,0.00015,16.73803]
[1779115126276,41.79,76424.94,0.0,0.74852,0.00015,16.73803]
[1779115126347,41.79,76424.94,0.0,0.74852,0.00015,16.73803]
[1779115126481,41.79,76424.94,0.0,0.74852,0.00015,16.73803]
[1779115126530,41.79,76431.09,0.0,0.74941,0.00014,16.7077]
[1779115128076,41.79,76432.2,0.0,0.74958,0.00014,16.70207]
[1779115131115,41.79,76428.71,0.0,0.74909,0.00015,16.71852]
[1779115131689,41.79,76428.71,0.0,0.74909,0.00015,16.71852]
[1779115131708,41.79,76431.08,0.0,0.74944,0.00014,16.70667]
[1779115132201,41.79,76431.08,0.0,0.74944,0.00014,16.70667]
[1779115133360,41.78,76431.73,0.0,0.74955,0.00014,16.70318]
[1779115133364,41.78,76435.27,0.0,0.75007,0.00014,16.6855]
[1779115134371,41.78,76442.8,0.0,0.75116,0.00014,16.64817]
[1779115139406,41.77,76444.72,0.0,0.75147,0.00014,16.63755]
[1779115142254,41.77,76445.22,0.0,0.75156,0.00014,16.63464]
[1779115142549,41.77,76445.22,0.0,0.75156,0.00014,16.63464]
[1779115142650,41.77,76446.96,0.0,0.75182,0.00014,16.62584]
[1779115144478,41.77,76448.64,0.0,0.75206,0.00014,16.61733]
[1779115144582,41.77,76441.71,0.0,0.75107,0.00014,16.65133]
[1779115145448,41.75,76432.14,0.0,0.74975,0.00015,16.69613]
[1779115146433,41.75,76432.14,0.0,0.74975,0.00015,16.69613]
[1779115146845,41.75,76433.27,0.0,0.74992,0.00014,16.6903]
[1779115147462,41.75,76436.43,0.0,0.75038,0.00014,16.67449]
[1779115148469,41.75,76434.27,0.0,0.75008,0.00014,16.68487]
[1779115149476,41.75,76437.07,0.0,0.75049,0.00014,16.67083]
[1779115150483,41.73,76442.13,0.0,0.75129,0.00014,16.64348]
[1779115151490,41.73,76451.46,0.0,0.75264,0.00014,16.59714]
[1779115151802,41.73,76451.46,0.0,0.75264,0.00014,16.59714]
[1779115152497,41.73,76458.62,0.0,0.75368,0.00014,16.56142]
[1779115155518,41.73,76460.76,0.0,0.754,0.00014,16.55026]
[1779115156535,41.73,76455.49,0.0,0.75325,0.00014,16.57624]
[1779115158545,41.73,76459.53,0.0,0.75385,0.00014,16.55572]
[1779115160559,41.72,76455.34,0.0,0.75325,0.00014,16.57609]
[1779115161566,41.72,76453.45,0.0,0.75299,0.00014,16.58524]
[1779115164587,41.72,76456.31,0.0,0.75342,0.00014,16.57039]
[1779115165663,41.72,76454.35,0.0,0.75314,0.00014,16.57997]
[1779115171637,41.71,76454.8,0.0,0.75327,0.00014,16.57196]
[1779115172355,41.71,76454.8,0.0,0.75327,0.00014,16.57196]
[1779115172374,41.71,76454.8,0.0,0.75327,0.00014,16.57196]
[1779115172529,41.71,76454.8,0.0,0.75327,0.00014,16.57196]
[1779115172563,41.71,76454.8,0.0,0.75327,0.00014,16.57196]
[1779115173363,41.71,76454.77,0.0,0.75327,0.00014,16.57196]
[1779115174360,41.71,76456.22,0.0,0.75349,0.00014,16.56461]
[1779115174658,41.71,76462.67,0.0,0.75442,0.00014,16.5324]
[1779115177679,41.71,76466.28,0.0,0.75495,0.00014,16.51382]
[1779115178686,41.71,76467.94,0.0,0.7552,0.00014,16.50527]
[1779115180216,41.7,76468.18,0.0,0.75524,0.00014,16.50381]
[1779115180700,41.7,76473.31,0.0,0.75598,0.00014,16.47793]
[1779115181382,41.7,76473.31,0.0,0.75598,0.00014,16.47793]
[1779115181709,41.7,76492.3,0.0,0.7587,0.00014,16.38239]
[1779115182511,41.7,76492.3,0.0,0.7587,0.00014,16.38239]
[1779115182605,41.7,76492.3,0.0,0.7587,0.00014,16.38239]
[1779115182714,41.7,76503.42,0.0,0.76029,0.00014,16.32588]
[1779115183721,41.68,76503.15,0.0,0.76033,0.00014,16.32433]
[1779115183967,41.68,76503.15,0.0,0.76033,0.00014,16.32433]
[1779115184728,41.68,76511.48,0.0,0.76152,0.00014,16.2819]
[1779115185482,41.68,76511.48,0.0,0.76152,0.00014,16.2819]
[1779115185735,41.68,76523.74,0.0,0.76325,0.00014,16.21934]
[1779115186434,41.68,76523.74,0.0,0.76325,0.00014,16.21934]
[1779115186470,41.68,76523.74,0.0,0.76325,0.00014,16.21934]
[1779115186577,41.68,76523.74,0.0,0.76325,0.00014,16.21934]
[1779115186744,41.68,76530.49,0.0,0.76421,0.00014,16.18465]
[1779115187002,41.68,76530.49,0.0,0.76421,0.00014,16.18465]
[1779115187066,41.68,76530.49,0.0,0.76421,0.00014,16.18465]
[1779115187450,41.68,76530.49,0.0,0.76421,0.00014,16.18465]
[1779115187481,41.68,76530.49,0.0,0.76421,0.00014,16.18465]
[1779115187561,41.68,76530.49,0.0,0.76421,0.00014,16.18465]
[1779115187751,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115187816,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115188061,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115188316,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115188470,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115188504,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115188565,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115188727,41.68,76534.96,0.0,0.76484,0.00014,16.1616]
[1779115188758,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115188826,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115189071,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115189162,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115189316,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115189359,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115189372,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115189582,41.68,76532.21,0.0,0.76446,0.00014,16.17541]
[1779115189765,41.68,76527.47,0.0,0.7638,0.00014,16.19938]
[1779115190081,41.68,76527.47,0.0,0.7638,0.00014,16.19938]
[1779115190320,41.68,76527.47,0.0,0.7638,0.00014,16.19938]
[1779115190353,41.68,76527.47,0.0,0.7638,0.00014,16.19938]
[1779115190383,41.68,76527.47,0.0,0.7638,0.00014,16.19938]
[1779115190575,41.68,76527.47,0.0,0.7638,0.00014,16.19938]
[1779115190772,41.67,76514.6,0.0,0.76199,0.00014,16.26466]
[1779115191105,41.67,76514.6,0.0,0.76199,0.00014,16.26466]
[1779115191314,41.67,76514.6,0.0,0.76199,0.00014,16.26466]
[1779115191736,41.67,76514.6,0.0,0.76199,0.00014,16.26466]
[1779115191780,41.67,76499.85,0.0,0.75991,0.00014,16.33914]
[1779115191820,41.67,76499.85,0.0,0.75991,0.00014,16.33914]
[1779115192057,41.67,76499.85,0.0,0.75991,0.00014,16.33914]
[1779115192520,41.67,76499.85,0.0,0.75991,0.00014,16.33914]
[1779115192581,41.67,76499.85,0.0,0.75991,0.00014,16.33914]
[1779115192744,41.67,76499.85,0.0,0.75991,0.00014,16.33914]
[1779115192786,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115192846,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193066,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193092,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193175,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193209,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193273,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193342,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193763,41.67,76485.31,0.0,0.75785,0.00014,16.41228]
[1779115193793,41.67,76472.84,0.0,0.75607,0.00014,16.47478]
[1779115193819,41.67,76472.84,0.0,0.75607,0.00014,16.47478]
[1779115194067,41.67,76472.84,0.0,0.75607,0.00014,16.47478]
[1779115194071,41.67,76472.84,0.0,0.75607,0.00014,16.47478]
[1779115194193,41.67,76472.84,0.0,0.75607,0.00014,16.47478]
[1779115194800,41.67,76467.72,0.0,0.75534,0.00014,16.50024]
[1779115195081,41.67,76467.72,0.0,0.75534,0.00014,16.50024]
[1779115195184,41.67,76467.72,0.0,0.75534,0.00014,16.50024]
[1779115195226,41.67,76467.72,0.0,0.75534,0.00014,16.50024]
[1779115195317,41.67,76467.72,0.0,0.75534,0.00014,16.50024]
[1779115195370,41.67,76467.72,0.0,0.75534,0.00014,16.50002]
[1779115196086,41.67,76467.72,0.0,0.75534,0.00014,16.50002]
[1779115196214,41.67,76467.72,0.0,0.75534,0.00014,16.50002]
[1779115196320,41.67,76467.72,0.0,0.75534,0.00014,16.50002]
[1779115196495,41.67,76467.72,0.0,0.75534,0.00014,16.50002]
[1779115196516,41.67,76471.02,0.0,0.75582,0.00014,16.48328]
[1779115197574,41.67,76471.02,0.0,0.75582,0.00014,16.48328]
[1779115197615,41.67,76474.84,0.0,0.75637,0.00014,16.46394]
[1779115197906,41.67,76474.84,0.0,0.75637,0.00014,16.46394]
[1779115197921,41.67,76474.84,0.0,0.75637,0.00014,16.46394]
[1779115198065,41.67,76474.84,0.0,0.75637,0.00014,16.46394]
[1779115198768,41.67,76474.84,0.0,0.75637,0.00014,16.46394]
[1779115198777,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115198819,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115198884,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115198945,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115198957,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115199068,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115199117,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115199428,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115199559,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115199779,41.67,76476.19,0.0,0.75657,0.00014,16.45697]
[1779115199605,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115199823,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115199899,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115199956,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115200040,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115200077,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115200132,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115200255,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115200317,41.67,76477.89,0.0,0.75682,0.00014,16.44826]
[1779115200340,41.66,76480.23,0.0,0.75716,0.00014,16.43633]
[1779115200851,41.66,76480.23,0.0,0.75716,0.00014,16.43633]
[1779115201258,41.66,76480.23,0.0,0.75716,0.00014,16.43633]
[1779115201317,41.66,76480.23,0.0,0.75716,0.00014,16.43633]
[1779115201574,41.66,76480.23,0.0,0.75716,0.00014,16.43633]
[1779115201781,41.66,76480.23,0.0,0.75716,0.00014,16.43633]
[1779115201671,41.66,76477.56,0.0,0.75678,0.00014,16.44956]
[1779115201954,41.66,76477.56,0.0,0.75678,0.00014,16.44956]
[1779115202021,41.66,76477.56,0.0,0.75678,0.00014,16.44956]
[1779115202066,41.66,76477.56,0.0,0.75678,0.00014,16.44956]
[1779115202467,41.66,76477.56,0.0,0.75678,0.00014,16.44956]
[1779115202704,41.66,76477.56,0.0,0.75678,0.00014,16.44956]
[1779115202757,41.66,76482.76,0.0,0.75753,0.00014,16.42328]
[1779115202969,41.66,76482.76,0.0,0.75753,0.00014,16.42328]
[1779115203070,41.66,76491.27,0.0,0.75875,0.00014,16.38029]
[1779115203918,41.66,76491.27,0.0,0.75875,0.00014,16.38029]
[1779115204087,41.66,76491.27,0.0,0.75875,0.00014,16.38029]
[1779115204295,41.66,76491.27,0.0,0.75875,0.00014,16.38029]
[1779115204351,41.66,76491.27,0.0,0.75875,0.00014,16.38029]
[1779115204547,41.66,76491.27,0.0,0.75875,0.00014,16.38029]
[1779115204612,41.66,76498.88,0.0,0.75984,0.00014,16.3416]
[1779115204926,41.66,76498.88,0.0,0.75984,0.00014,16.3416]
[1779115204935,41.66,76498.88,0.0,0.75984,0.00014,16.3416]
[1779115205064,41.66,76498.88,0.0,0.75984,0.00014,16.3416]
[1779115205117,41.66,76498.88,0.0,0.75984,0.00014,16.3416]
[1779115205283,41.66,76498.88,0.0,0.75984,0.00014,16.3416]
[1779115205623,41.66,76498.88,0.0,0.75984,0.00014,16.3416]
[1779115205684,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115205933,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115206072,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115206345,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115206367,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115206483,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115206568,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115206645,41.66,76488.65,0.0,0.7584,0.00014,16.39263]
[1779115206663,41.65,76475.27,0.0,0.75652,0.00014,16.45875]
[1779115206833,41.65,76475.27,0.0,0.75652,0.00014,16.45875]
[1779115206931,41.65,76475.27,0.0,0.75652,0.00014,16.45875]
[1779115207106,41.65,76475.27,0.0,0.75652,0.00014,16.45875]
[1779115207426,41.65,76475.27,0.0,0.75652,0.00014,16.45875]
[1779115207441,41.65,76468.86,0.0,0.75561,0.00014,16.49067]
[1779115208392,41.65,76468.86,0.0,0.75561,0.00014,16.49067]
[1779115208589,41.65,76468.86,0.0,0.75561,0.00014,16.49067]
[1779115208667,41.65,76463.56,0.0,0.75485,0.00014,16.51702]
[1779115208923,41.65,76463.56,0.0,0.75485,0.00014,16.51702]
[1779115209054,41.65,76463.56,0.0,0.75485,0.00014,16.51702]
[1779115209224,41.65,76463.56,0.0,0.75485,0.00014,16.51702]
[1779115209538,41.65,76463.56,0.0,0.75485,0.00014,16.51702]
[1779115209602,41.65,76464.17,0.0,0.75494,0.00014,16.51372]
[1779115209909,41.65,76468.42,0.0,0.75555,0.00014,16.49248]
[1779115210969,41.65,76468.42,0.0,0.75555,0.00014,16.49248]
[1779115211076,41.65,76468.42,0.0,0.75555,0.00014,16.49248]
[1779115211191,41.65,76468.42,0.0,0.75555,0.00014,16.49248]
[1779115211210,41.65,76472.42,0.0,0.75614,0.00014,16.47199]
[1779115212930,41.64,76477.6,0.0,0.75689,0.00014,16.44581]
[1779115213937,41.64,76481.41,0.0,0.75744,0.00014,16.42647]
[1779115214944,41.64,76478.77,0.0,0.75706,0.00014,16.43957]
[1779115216665,41.64,76474.5,0.0,0.75646,0.00014,16.46068]
[1779115216958,41.64,76467.39,0.0,0.75545,0.00014,16.49612]
[1779115218973,41.64,76462.31,0.0,0.75472,0.00014,16.52129]
[1779115220986,41.63,76469.29,0.0,0.75574,0.00014,16.48569]
[1779115221993,41.63,76475.06,0.0,0.75658,0.00014,16.45657]
[1779115223001,41.63,76477.14,0.0,0.75688,0.00014,16.44596]
[1779115224717,41.63,76471.0,0.0,0.756,0.00014,16.47661]
[1779115224944,41.63,76471.0,0.0,0.756,0.00014,16.47661]
[1779115225546,41.63,76471.0,0.0,0.756,0.00014,16.47661]
[1779115225613,41.63,76428.61,0.0,0.74988,0.00015,16.68727]
[1779115226320,41.63,76406.34,0.0,0.74663,0.00015,16.7965]
[1779115227263,41.63,76406.34,0.0,0.74663,0.00015,16.7965]
[1779115227365,41.63,76411.33,0.0,0.74737,0.00015,16.7719]
[1779115228346,41.63,76411.33,0.0,0.74737,0.00015,16.7719]
[1779115229060,41.63,76400.43,0.0,0.74578,0.00015,16.82494]
[1779115230067,41.63,76402.49,0.0,0.74609,0.00015,16.81448]
[1779115233531,41.62,76404.49,0.0,0.74644,0.00015,16.79946]
[1779115233532,41.62,76401.01,0.0,0.74593,0.00015,16.81622]
[1779115234266,41.62,76401.01,0.0,0.74593,0.00015,16.81622]
[1779115234293,41.62,76392.4,0.0,0.74467,0.00015,16.85803]
[1779115235106,41.62,76389.01,0.0,0.74418,0.00015,16.87436]
[1779115236113,41.62,76386.82,0.0,0.74386,0.00015,16.88484]
[1779115237120,41.62,76382.01,0.0,0.74315,0.00015,16.90797]
[1779115239140,41.62,76384.98,0.0,0.7436,0.00015,16.89323]
[1779115240142,41.62,76392.57,0.0,0.74472,0.00015,16.85624]
[1779115241591,41.62,76392.57,0.0,0.74472,0.00015,16.85624]
[1779115241591,41.62,76392.57,0.0,0.74472,0.00015,16.85624]
[1779115241694,41.62,76392.57,0.0,0.74472,0.00015,16.85624]
[1779115241781,41.62,76392.07,0.0,0.74465,0.00015,16.85854]
[1779115242156,41.62,76394.81,0.0,0.74506,0.00015,16.84507]
[1779115246184,41.61,76397.31,0.0,0.74545,0.00015,16.83229]
[1779115248140,41.61,76396.47,0.0,0.74533,0.00015,16.8362]
[1779115248173,41.61,76396.47,0.0,0.74533,0.00015,16.8362]
[1779115248198,41.61,76390.85,0.0,0.74451,0.00015,16.86335]
[1779115249205,41.61,76387.9,0.0,0.74408,0.00015,16.87754]
[1779115252649,41.61,76392.02,0.0,0.7447,0.00015,16.85708]
[1779115253243,41.61,76392.02,0.0,0.7447,0.00015,16.85708]
[1779115253329,41.61,76392.02,0.0,0.7447,0.00015,16.85708]
[1779115253429,41.6,76416.65,0.0,0.74831,0.00015,16.73654]
[1779115254241,41.6,76421.44,0.0,0.74902,0.00015,16.71284]
[1779115255248,41.6,76415.28,0.0,0.74812,0.00015,16.74306]
[1779115256658,41.6,76418.33,0.0,0.74857,0.00015,16.72792]
[1779115257262,41.6,76420.98,0.0,0.74896,0.00015,16.71474]
[1779115259166,41.6,76422.27,0.0,0.74915,0.00015,16.70826]
[1779115259276,41.6,76425.92,0.0,0.74969,0.00015,16.69016]
[1779115260793,41.6,76425.92,0.0,0.74969,0.00015,16.69016]
[1779115262516,41.6,76425.63,0.0,0.74965,0.00015,16.69137]
[1779115263304,41.6,76431.62,0.0,0.75053,0.00015,16.66159]
[1779115264272,41.6,76431.62,0.0,0.75053,0.00015,16.66159]
[1779115264311,41.6,76437.42,0.0,0.75137,0.00015,16.63282]
[1779115266325,41.6,76433.94,0.0,0.75087,0.00015,16.64987]
[1779115267332,41.6,76431.95,0.0,0.75059,0.00015,16.65951]
[1779115268822,41.6,76431.95,0.0,0.75059,0.00015,16.65951]
[1779115268898,41.59,76433.69,0.0,0.75085,0.00015,16.6507]
[1779115269048,41.59,76433.69,0.0,0.75085,0.00015,16.6507]
[1779115269085,41.59,76433.69,0.0,0.75085,0.00015,16.6507]
[1779115269346,41.59,76439.06,0.0,0.75163,0.00015,16.62391]
[1779115270089,41.59,76439.06,0.0,0.75163,0.00015,16.62391]
[1779115270395,41.59,76439.06,0.0,0.75163,0.00015,16.62391]
[1779115271360,41.59,76434.92,0.0,0.75104,0.00015,16.64408]
[1779115272623,41.59,76437.49,0.0,0.75142,0.00015,16.63117]
[1779115273374,41.59,76439.99,0.0,0.75179,0.00014,16.61861]
[1779115274649,41.59,76439.99,0.0,0.75179,0.00014,16.61861]
[1779115274706,41.59,76437.32,0.0,0.75141,0.00015,16.63169]
[1779115275388,41.59,76430.4,0.0,0.7504,0.00015,16.66575]
[1779115276644,41.59,76426.22,0.0,0.7498,0.00015,16.68626]
[1779115277514,41.59,76426.22,0.0,0.7498,0.00015,16.68626]
[1779115277569,41.59,76428.44,0.0,0.75013,0.00015,16.67515]
[1779115278409,41.58,76430.42,0.0,0.75042,0.00015,16.66519]
[1779115279416,41.58,76434.05,0.0,0.75095,0.00015,16.64708]
[1779115281430,41.58,76431.15,0.0,0.75054,0.00015,16.66114]
[1779115283444,41.58,76434.74,0.0,0.75107,0.00015,16.64299]
[1779115285459,41.58,76426.09,0.0,0.74982,0.00015,16.68541]
[1779115286466,41.58,76419.8,0.0,0.74891,0.00015,16.7163]
[1779115287796,41.58,76416.59,0.0,0.74844,0.00015,16.73195]
[1779115288480,41.58,76422.98,0.0,0.74938,0.00015,16.70034]
[1779115289488,41.57,76427.9,0.0,0.7501,0.00015,16.67594]
[1779115291502,41.57,76430.38,0.0,0.75051,0.00015,16.65867]
[1779115295530,41.57,76433.38,0.0,0.75095,0.00015,16.64353]
[1779115297544,41.57,76437.63,0.0,0.75158,0.00015,16.62227]
[1779115298551,41.57,76439.43,0.0,0.75184,0.00015,16.61315]
[1779115299558,41.57,76442.93,0.0,0.75236,0.00014,16.59558]
[1779115300459,41.57,76442.93,0.0,0.75236,0.00014,16.59558]
[1779115300571,41.57,76450.3,0.0,0.75343,0.00014,16.55873]
[1779115300990,41.57,76450.3,0.0,0.75343,0.00014,16.55873]
[1779115301576,41.57,76455.32,0.0,0.75416,0.00014,16.53355]
[1779115302583,41.57,76457.06,0.0,0.75441,0.00014,16.52476]
[1779115303590,41.56,76471.37,0.0,0.75648,0.00014,16.4528]
[1779115304597,41.56,76479.42,0.0,0.75764,0.00014,16.41211]
[1779115305604,41.56,76488.14,0.0,0.75889,0.00014,16.36797]
[1779115307618,41.56,76483.01,0.0,0.75816,0.00014,16.39372]
[1779115308625,41.56,76476.41,0.0,0.75722,0.00014,16.42688]
[1779115309632,41.56,76478.13,0.0,0.75747,0.00014,16.41807]
[1779115312653,41.56,76474.82,0.0,0.757,0.00014,16.43434]
[1779115313660,41.56,76473.21,0.0,0.75678,0.00014,16.4423]
[1779115316681,41.56,76471.16,0.0,0.75649,0.00014,16.45215]
[1779115317688,41.55,76469.21,0.0,0.75622,0.00014,16.46178]
[1779115318828,41.55,76460.96,0.0,0.75504,0.00014,16.50298]
[1779115319702,41.55,76463.24,0.0,0.75537,0.00014,16.49143]
[1779115320710,41.55,76460.57,0.0,0.75499,0.00014,16.50469]
[1779115322724,41.55,76462.97,0.0,0.75534,0.00014,16.49223]
[1779115323731,41.55,76465.39,0.0,0.7557,0.00014,16.47988]
[1779115324060,41.55,76465.39,0.0,0.7557,0.00014,16.47988]
[1779115324738,41.55,76473.69,0.0,0.7569,0.00014,16.43797]
[1779115325745,41.55,76476.9,0.0,0.75736,0.00014,16.42164]
[1779115326718,41.55,76476.9,0.0,0.75736,0.00014,16.42164]
[1779115327761,41.55,76481.65,0.0,0.75805,0.00014,16.39742]
[1779115328768,41.54,76480.03,0.0,0.75782,0.00014,16.40548]
[1779115331861,41.54,76479.26,0.0,0.75772,0.00014,16.40912]
[1779115332796,41.54,76475.0,0.0,0.75711,0.00014,16.43034]
[1779115333803,41.54,76472.1,0.0,0.7567,0.00014,16.4448]
[1779115334810,41.54,76468.7,0.0,0.75622,0.00014,16.46173]
[1779115335817,41.54,76462.67,0.0,0.75535,0.00014,16.49183]
[1779115339845,41.54,76460.29,0.0,0.75503,0.00014,16.50293]
[1779115344880,41.53,76459.23,0.0,0.75491,0.00014,16.50732]
[1779115349915,41.53,76459.44,0.0,0.75495,0.00014,16.50559]
[1779115353943,41.52,76461.65,0.0,0.75533,0.00014,16.48913]
[1779115354950,41.52,76465.56,0.0,0.7559,0.00014,16.46938]
[1779115358020,41.52,76463.53,0.0,0.75561,0.00014,16.4792]
[1779115359027,41.52,76473.53,0.0,0.75706,0.00014,16.42879]
[1779115359298,41.52,76473.53,0.0,0.75706,0.00014,16.42879]
[1779115360792,41.52,76473.53,0.0,0.75706,0.00014,16.42857]
[1779115360875,41.52,76473.53,0.0,0.75706,0.00014,16.42857]
[1779115360880,41.52,76489.96,0.0,0.75942,0.00014,16.34531]
[1779115361285,41.52,76489.96,0.0,0.75942,0.00014,16.34531]
[1779115361569,41.52,76489.96,0.0,0.75942,0.00014,16.34531]
[1779115361624,41.52,76500.46,0.0,0.76092,0.00014,16.29177]
[1779115365081,41.51,76492.99,0.0,0.75987,0.00014,16.3292]
[1779115366088,41.51,76487.02,0.0,0.75903,0.00014,16.35928]
[1779115367095,41.51,76485.29,0.0,0.75878,0.00014,16.36783]
[1779115368102,41.51,76476.81,0.0,0.75758,0.00014,16.41043]
[1779115369111,41.51,76467.46,0.0,0.75624,0.00014,16.45744]
[1779115370116,41.51,76470.19,0.0,0.75663,0.00014,16.44358]
[1779115371123,41.51,76478.01,0.0,0.75776,0.00014,16.40397]
[1779115372130,41.51,76484.66,0.0,0.75872,0.00014,16.37019]
[1779115373137,41.51,76494.1,0.0,0.76007,0.00014,16.32212]
[1779115374144,41.5,76496.24,0.0,0.76038,0.00014,16.31099]
[1779115375151,41.5,76491.75,0.0,0.75975,0.00014,16.33358]
[1779115376158,41.5,76489.62,0.0,0.75945,0.00014,16.34418]
[1779115379401,41.5,76491.02,0.0,0.75966,0.00014,16.33663]
[1779115380305,41.5,76490.97,0.0,0.75967,0.00014,16.33643]
[1779115380360,41.5,76493.62,0.0,0.76005,0.00014,16.32275]
[1779115382201,41.5,76489.36,0.0,0.75945,0.00014,16.34416]
[1779115387238,41.49,76492.43,0.0,0.75991,0.00014,16.32767]
[1779115388243,41.49,76496.14,0.0,0.76045,0.00014,16.3086]
[1779115390257,41.49,76491.44,0.0,0.75978,0.00014,16.33236]
[1779115391264,41.49,76489.48,0.0,0.7595,0.00014,16.34218]
[1779115392271,41.49,76496.25,0.0,0.76047,0.00014,16.30766]
[1779115393278,41.49,76509.35,0.0,0.76234,0.00014,16.24075]
[1779115394285,41.49,76512.19,0.0,0.76274,0.00014,16.22617]
[1779115395292,41.49,76506.38,0.0,0.76192,0.00014,16.25585]
[1779115396299,41.48,76511.67,0.0,0.76268,0.00014,16.22861]
[1779115398313,41.48,76510.12,0.0,0.76246,0.00014,16.23634]
[1779115402341,41.48,76513.18,0.0,0.76291,0.00014,16.22028]
[1779115403348,41.48,76517.42,0.0,0.76351,0.00014,16.19848]
[1779115404355,41.48,76515.7,0.0,0.76327,0.00014,16.20723]
[1779115405362,41.48,76517.29,0.0,0.76349,0.00014,16.19901]
[1779115406369,41.48,76519.25,0.0,0.76377,0.00014,16.1889]
[1779115411404,41.48,76515.07,0.0,0.76323,0.00014,16.20509]
[1779115412411,41.48,76512.72,0.0,0.7629,0.00014,16.21704]
[1779115413418,41.48,76509.65,0.0,0.76247,0.00014,16.23264]
[1779115414425,41.48,76508.27,0.0,0.76228,0.00014,16.23958]
[1779115416439,41.48,76512.24,0.0,0.76285,0.00014,16.21904]
[1779115417446,41.48,76517.22,0.0,0.76356,0.00014,16.19344]
[1779115420889,41.47,76515.36,0.0,0.7633,0.00014,16.20273]
[1779115421474,41.47,76513.38,0.0,0.76302,0.00014,16.21278]
[1779115422481,41.47,76511.37,0.0,0.76274,0.00014,16.22297]
[1779115424495,41.47,76513.29,0.0,0.76302,0.00014,16.21293]
[1779115425502,41.47,76515.46,0.0,0.76333,0.00014,16.20173]
[1779115427516,41.47,76517.23,0.0,0.76358,0.00014,16.1925]
[1779115430537,41.47,76518.64,0.0,0.76379,0.00014,16.18508]
[1779115431546,41.47,76517.01,0.0,0.76356,0.00014,16.19337]
[1779115432553,41.47,76509.17,0.0,0.76245,0.00014,16.23344]
[1779115433562,41.47,76505.55,0.0,0.76193,0.00014,16.25183]
[1779115434567,41.47,76503.88,0.0,0.7617,0.00014,16.26022]
[1779115435574,41.47,76497.23,0.0,0.76076,0.00014,16.29398]
[1779115439603,41.46,76490.34,0.0,0.75979,0.00014,16.32842]
[1779115441617,41.46,76494.67,0.0,0.76042,0.00014,16.30616]
[1779115442624,41.46,76497.54,0.0,0.76083,0.00014,16.29137]
[1779115443631,41.46,76501.64,0.0,0.76142,0.00014,16.2703]
[1779115445645,41.46,76498.8,0.0,0.76102,0.00014,16.28449]
[1779115446652,41.46,76494.19,0.0,0.76037,0.00014,16.3078]
[1779115447659,41.46,76489.06,0.0,0.75964,0.00014,16.33369]
[1779115448666,41.46,76483.96,0.0,0.75891,0.00014,16.35952]
[1779115449673,41.46,76481.96,0.0,0.75863,0.00014,16.36958]
[1779115452694,41.46,76483.63,0.0,0.75887,0.00014,16.36086]
[1779115457729,41.45,76483.77,0.0,0.7589,0.00014,16.35976]
[1779115460750,41.45,76479.45,0.0,0.75829,0.00014,16.38141]
[1779115461757,41.45,76477.5,0.0,0.75801,0.00014,16.39118]
[1779115464778,41.45,76482.01,0.0,0.75867,0.00014,16.368]
[1779115465785,41.45,76487.6,0.0,0.75947,0.00014,16.33956]
[1779115470820,41.45,76484.54,0.0,0.75904,0.00014,16.35476]
[1779115475855,41.44,76483.17,0.0,0.7589,0.00014,16.35638]
[1779115476862,41.44,76474.99,0.0,0.75773,0.00014,16.39771]
[1779115477869,41.44,76468.22,0.0,0.75676,0.00014,16.43176]
[1779115478876,41.44,76464.11,0.0,0.75617,0.00014,16.45231]
[1779115481897,41.44,76461.01,0.0,0.75574,0.00014,16.46733]
[1779115485925,41.43,76464.91,0.0,0.75633,0.00014,16.44685]
[1779115486933,41.43,76457.74,0.0,0.7553,0.00014,16.48275]
[1779115487940,41.43,76455.88,0.0,0.75504,0.00014,16.49187]
[1779115490411,41.43,76454.77,0.0,0.75489,0.00014,16.49708]
[1779115490527,41.43,76454.77,0.0,0.75489,0.00014,16.49708]
[1779115490964,41.43,76448.93,0.0,0.75404,0.00014,16.52629]
[1779115492976,41.43,76450.82,0.0,0.75432,0.00014,16.51662]
[1779115497004,41.43,76445.24,0.0,0.75352,0.00015,16.54422]
[1779115499018,41.43,76441.75,0.0,0.75302,0.00015,16.56144]
[1779115500029,41.43,76439.21,0.0,0.75266,0.00015,16.57399]
[1779115503047,41.42,76446.75,0.0,0.75376,0.00015,16.53586]
[1779115503658,41.42,76446.75,0.0,0.75376,0.00015,16.53586]
[1779115503988,41.42,76446.75,0.0,0.75376,0.00015,16.53586]
[1779115504054,41.42,76452.94,0.0,0.75466,0.00014,16.50473]
[1779115505848,41.42,76454.22,0.0,0.75485,0.00014,16.49816]
[1779115506390,41.42,76454.14,0.0,0.75485,0.00014,16.49842]
[1779115507075,41.42,76452.45,0.0,0.7546,0.00014,16.50684]
[1779115508082,41.42,76447.65,0.0,0.75391,0.00015,16.53084]
[1779115509091,41.42,76439.48,0.0,0.75272,0.00015,16.57161]
[1779115510098,41.42,76429.31,0.0,0.75125,0.00015,16.62216]
[1779115512112,41.42,76421.5,0.0,0.75011,0.00015,16.6607]
[1779115513119,41.42,76414.35,0.0,0.74907,0.00015,16.69596]
[1779115515133,41.41,76418.16,0.0,0.74964,0.00015,16.67675]
[1779115516140,41.41,76434.08,0.0,0.75197,0.00015,16.5975]
[1779115517147,41.41,76441.34,0.0,0.75303,0.00015,16.56119]
[1779115522182,41.41,76438.98,0.0,0.7527,0.00015,16.5725]
[1779115524196,41.41,76442.96,0.0,0.75328,0.00015,16.55239]
[1779115528271,41.41,76443.95,0.0,0.75343,0.00015,16.54714]
[1779115528347,41.41,76442.2,0.0,0.75318,0.00015,16.5558]
[1779115529405,41.41,76438.89,0.0,0.75271,0.00015,16.57216]
[1779115530416,41.41,76438.89,0.0,0.75271,0.00015,16.57216]
[1779115530514,41.41,76441.86,0.0,0.75314,0.00015,16.5572]
[1779115531251,41.41,76450.43,0.0,0.75443,0.00014,16.50942]
[1779115532785,41.41,76450.43,0.0,0.75443,0.00014,16.50942]
[1779115532881,41.4,76452.96,0.0,0.7548,0.00014,16.49658]
[1779115533270,41.4,76448.36,0.0,0.75413,0.00015,16.51966]
[1779115534276,41.4,76443.13,0.0,0.75337,0.00015,16.54583]
[1779115537297,41.4,76439.78,0.0,0.75289,0.00015,16.56235]
[1779115538785,41.4,76439.78,0.0,0.75289,0.00015,16.56235]
[1779115539314,41.4,76427.26,0.0,0.75107,0.00015,16.62458]
[1779115540318,41.4,76424.14,0.0,0.75062,0.00015,16.64003]
[1779115542219,41.4,76417.61,0.0,0.74967,0.00015,16.67217]
[1779115542332,41.4,76415.73,0.0,0.74939,0.00015,16.68148]
[1779115545353,41.4,76412.18,0.0,0.74889,0.00015,16.69851]
[1779115546275,41.4,76412.18,0.0,0.74889,0.00015,16.69851]
[1779115546529,41.4,76412.18,0.0,0.74889,0.00015,16.69851]
[1779115546579,41.4,76404.85,0.0,0.74782,0.00015,16.73444]
[1779115547371,41.4,76390.75,0.0,0.74574,0.00015,16.80374]
[1779115548379,41.39,76389.45,0.0,0.74555,0.00015,16.80995]
[1779115549385,41.39,76386.13,0.0,0.74506,0.00015,16.82607]
[1779115550392,41.39,76383.54,0.0,0.74469,0.00015,16.83859]
[1779115551399,41.39,76378.73,0.0,0.74397,0.00015,16.86207]
[1779115554588,41.39,76379.44,0.0,0.74408,0.00015,16.85842]
[1779115554672,41.39,76362.23,0.0,0.74153,0.00015,16.94193]
[1779115555428,41.39,76357.79,0.0,0.74087,0.00015,16.9633]
[1779115560463,41.39,76356.05,0.0,0.74063,0.00015,16.97105]
[1779115563484,41.38,76359.55,0.0,0.74116,0.00015,16.95387]
[1779115564984,41.38,76359.55,0.0,0.74116,0.00015,16.95387]
[1779115564992,41.38,76359.55,0.0,0.74116,0.00015,16.95387]
[1779115565005,41.38,76351.56,0.0,0.73997,0.00015,16.99238]
[1779115565624,41.38,76351.56,0.0,0.73997,0.00015,16.99238]
[1779115565733,41.38,76343.68,0.0,0.73879,0.00015,17.03018]
[1779115566310,41.38,76343.68,0.0,0.73879,0.00015,17.03018]
[1779115566508,41.38,76330.53,0.0,0.73681,0.00015,17.09304]
[1779115567517,41.38,76323.03,0.0,0.73569,0.00015,17.1287]
[1779115568524,41.38,76317.25,0.0,0.73482,0.00015,17.15605]
[1779115569665,41.38,76317.25,0.0,0.73482,0.00015,17.15605]
[1779115569703,41.38,76292.82,0.0,0.73111,0.00015,17.27124]
[1779115570539,41.38,76295.03,0.0,0.73144,0.00015,17.26088]
[1779115571545,41.38,76298.13,0.0,0.73192,0.00015,17.24622]
[1779115573709,41.38,76298.25,0.0,0.73194,0.00015,17.24556]
[1779115574569,41.38,76301.48,0.0,0.73244,0.00015,17.23019]
[1779115576583,41.38,76298.41,0.0,0.73198,0.00015,17.24447]
[1779115581306,41.38,76296.97,0.0,0.73177,0.00015,17.25094]
[1779115581370,41.38,76297.68,0.0,0.73188,0.00015,17.24751]
[1779115581438,41.38,76297.68,0.0,0.73188,0.00015,17.24751]
[1779115581737,41.38,76279.3,0.0,0.72908,0.00015,17.33339]
[1779115582625,41.37,76273.82,0.0,0.72824,0.00015,17.3588]
[1779115583632,41.37,76270.65,0.0,0.72776,0.00015,17.37335]
[1779115584639,41.37,76280.09,0.0,0.72921,0.00015,17.32937]
[1779115585737,41.37,76280.09,0.0,0.72921,0.00015,17.32937]
[1779115585847,41.37,76280.09,0.0,0.72921,0.00015,17.32937]
[1779115585889,41.37,76280.09,0.0,0.72921,0.00015,17.32937]
[1779115585927,41.37,76280.09,0.0,0.72921,0.00015,17.32937]
[1779115586028,41.37,76282.26,0.0,0.72954,0.00015,17.3191]
[1779115586797,41.37,76282.26,0.0,0.72954,0.00015,17.3191]
[1779115587297,41.37,76282.26,0.0,0.72954,0.00015,17.3191]
[1779115586880,41.37,76291.81,0.0,0.731,0.00015,17.27445]
[1779115587906,41.37,76291.81,0.0,0.731,0.00015,17.27445]
[1779115588330,41.37,76328.9,0.0,0.73662,0.00015,17.09905]
[1779115588460,41.37,76328.9,0.0,0.73662,0.00015,17.09905]
[1779115588670,41.37,76345.44,0.0,0.73911,0.00015,17.01964]
[1779115589662,41.37,76345.44,0.0,0.73911,0.00015,17.01964]
[1779115589678,41.37,76346.69,0.0,0.73931,0.00015,17.01341]
[1779115593705,41.37,76349.19,0.0,0.73973,0.00015,16.99636]
[1779115594712,41.37,76351.9,0.0,0.74014,0.00015,16.98325]
[1779115595719,41.37,76354.01,0.0,0.74046,0.00015,16.97297]
[1779115596726,41.37,76357.12,0.0,0.74092,0.00015,16.95785]
[1779115598757,41.37,76358.45,0.0,0.74113,0.00015,16.95127]
[1779115598780,41.36,76366.01,0.0,0.74226,0.00015,16.91442]
[1779115599747,41.36,76367.86,0.0,0.74254,0.00015,16.90526]
[1779115600754,41.36,76373.32,0.0,0.74336,0.00015,16.87853]
[1779115604013,41.36,76373.96,0.0,0.74346,0.00015,16.87515]
[1779115604108,41.36,76380.92,0.0,0.7445,0.00015,16.84105]
[1779115604640,41.36,76380.92,0.0,0.7445,0.00015,16.84105]
[1779115605336,41.36,76380.92,0.0,0.7445,0.00015,16.84105]
[1779115604782,41.36,76385.98,0.0,0.74525,0.00015,16.81619]
[1779115605789,41.36,76397.89,0.0,0.74701,0.00015,16.75763]
[1779115606626,41.36,76397.89,0.0,0.74701,0.00015,16.75763]
[1779115606796,41.36,76399.26,0.0,0.74722,0.00015,16.7508]
[1779115608810,41.36,76401.75,0.0,0.74759,0.00015,16.7383]
[1779115611628,41.36,76401.43,0.0,0.74755,0.00015,16.73961]
[1779115611831,41.36,76386.53,0.0,0.74535,0.00015,16.81272]
[1779115612838,41.35,76376.92,0.0,0.74393,0.00015,16.85966]
[1779115613845,41.35,76366.33,0.0,0.74236,0.00015,16.91119]
[1779115614811,41.35,76366.33,0.0,0.74236,0.00015,16.91119]
[1779115614852,41.35,76362.16,0.0,0.74174,0.00015,16.93139]
[1779115615861,41.35,76359.48,0.0,0.74134,0.00015,16.94431]
[1779115619340,41.35,76359.86,0.0,0.7414,0.00015,16.9423]
[1779115618880,41.35,76352.44,0.0,0.74029,0.00015,16.97811]
[1779115620894,41.35,76350.5,0.0,0.74001,0.00015,16.98729]
[1779115621901,41.35,76347.95,0.0,0.73963,0.00015,16.99948]
[1779115622908,41.35,76351.29,0.0,0.74013,0.00015,16.98327]
[1779115624922,41.35,76353.71,0.0,0.7405,0.00015,16.97139]
[1779115629957,41.35,76361.8,0.0,0.74172,0.00015,16.93181]
[1779115630966,41.35,76367.65,0.0,0.7426,0.00015,16.90334]
[1779115631966,41.35,76367.65,0.0,0.7426,0.00015,16.90334]
[1779115631973,41.35,76365.66,0.0,0.7423,0.00015,16.91291]
[1779115632980,41.35,76358.09,0.0,0.74117,0.00015,16.94959]
[1779115633987,41.34,76355.3,0.0,0.74076,0.00015,16.96303]
[1779115634994,41.34,76361.95,0.0,0.74175,0.00015,16.93074]
[1779115638015,41.34,76357.13,0.0,0.74104,0.00015,16.95395]
[1779115639154,41.34,76359.84,0.0,0.74145,0.00015,16.94075]
[1779115640029,41.34,76357.5,0.0,0.7411,0.00015,16.95202]
[1779115641038,41.34,76354.33,0.0,0.74063,0.00015,16.96729]
[1779115643312,41.34,76354.38,0.0,0.74064,0.00015,16.96696]
[1779115643322,41.34,76352.27,0.0,0.74032,0.00015,16.97706]
[1779115643935,41.34,76352.27,0.0,0.74032,0.00015,16.97706]
[1779115644059,41.34,76339.05,0.0,0.73834,0.00015,17.04075]
[1779115645066,41.34,76336.69,0.0,0.73798,0.00015,17.05202]
[1779115646073,41.34,76327.6,0.0,0.73662,0.00015,17.09546]
[1779115647080,41.34,76321.31,0.0,0.73567,0.00015,17.12538]
[1779115652115,41.34,76319.6,0.0,0.73546,0.00015,17.12836]
[1779115653122,41.34,76316.57,0.0,0.73501,0.00015,17.1427]
[1779115655136,41.34,76314.57,0.0,0.7347,0.00015,17.15215]
[1779115660171,41.34,76320.27,0.0,0.73557,0.00015,17.12491]
[1779115661178,41.34,76335.07,0.0,0.73781,0.00015,17.05416]
[1779115662185,41.34,76333.96,0.0,0.73764,0.00015,17.05947]
[1779115664200,41.34,76339.46,0.0,0.73847,0.00015,17.03305]
[1779115665207,41.34,76352.23,0.0,0.74038,0.00015,16.97155]
[1779115666214,41.33,76361.92,0.0,0.74183,0.00015,16.92456]
[1779115668229,41.33,76353.79,0.0,0.74062,0.00015,16.96391]
[1779115671251,41.33,76350.39,0.0,0.74012,0.00015,16.98014]
[1779115672258,41.33,76347.35,0.0,0.73966,0.00015,16.99473]
[1779115673265,41.33,76352.07,0.0,0.74037,0.00015,16.97187]
[1779115674272,41.33,76348.57,0.0,0.73985,0.00015,16.98867]
[1779115675279,41.33,76344.3,0.0,0.73921,0.00015,17.00918]
[1779115677294,41.33,76350.29,0.0,0.74012,0.00015,16.9801]
[1779115679308,41.33,76353.42,0.0,0.74059,0.00015,16.96479]
[1779115681323,41.33,76359.55,0.0,0.74151,0.00015,16.93498]
[1779115682049,41.33,76359.55,0.0,0.74151,0.00015,16.93498]
[1779115682115,41.33,76359.55,0.0,0.74151,0.00015,16.93498]
[1779115682335,41.33,76353.42,0.0,0.7406,0.00015,16.9646]
[1779115683060,41.33,76353.42,0.0,0.7406,0.00015,16.9646]
[1779115683340,41.33,76348.88,0.0,0.73992,0.00015,16.9865]
[1779115683636,41.33,76348.88,0.0,0.73992,0.00015,16.9865]
[1779115684347,41.33,76342.11,0.0,0.7389,0.00015,17.01906]
[1779115684646,41.33,76342.11,0.0,0.7389,0.00015,17.01906]
[1779115685354,41.33,76344.49,0.0,0.73926,0.00015,17.00752]
[1779115687285,41.33,76345.32,0.0,0.73939,0.00015,17.0034]
[1779115687369,41.33,76340.95,0.0,0.73874,0.00015,17.02433]
[1779115688375,41.32,76327.29,0.0,0.73668,0.00015,17.08971]
[1779115689382,41.32,76323.6,0.0,0.73613,0.00015,17.10731]
[1779115690389,41.32,76322.8,0.0,0.73601,0.00015,17.11105]
[1779115692403,41.32,76327.26,0.0,0.73669,0.00015,17.08956]
[1779115696433,41.32,76329.27,0.0,0.737,0.00015,17.07966]
[1779115698447,41.32,76336.27,0.0,0.73806,0.00015,17.04599]
[1779115699454,41.32,76339.2,0.0,0.7385,0.00015,17.03179]
[1779115702476,41.32,76335.67,0.0,0.73798,0.00015,17.04864]
[1779115703483,41.32,76329.97,0.0,0.73712,0.00015,17.07593]
[1779115705497,41.32,76326.27,0.0,0.73656,0.00015,17.0935]
[1779115710532,41.32,76326.73,0.0,0.73664,0.00015,17.09092]
[1779115713553,41.31,76318.25,0.0,0.73541,0.00015,17.12644]
[1779115715034,41.31,76318.25,0.0,0.73541,0.00015,17.12644]
[1779115715123,41.31,76321.49,0.0,0.7359,0.00015,17.11092]
[1779115716116,41.31,76340.05,0.0,0.7387,0.00015,17.02185]
[1779115716574,41.31,76346.84,0.0,0.73973,0.00015,16.98904]
[1779115718798,41.31,76346.54,0.0,0.73968,0.00015,16.99046]
[1779115718848,41.31,76346.54,0.0,0.73968,0.00015,16.99046]
[1779115718896,41.31,76346.54,0.0,0.73968,0.00015,16.99046]
[1779115718927,41.31,76344.93,0.0,0.73944,0.00015,16.99812]
[1779115721381,41.31,76344.36,0.0,0.73936,0.00015,17.00076]
[1779115721476,41.31,76344.25,0.0,0.73935,0.00015,17.00118]
[1779115721611,41.31,76341.68,0.0,0.73896,0.00015,17.01348]
[1779115723350,41.31,76341.68,0.0,0.73896,0.00015,17.01348]
[1779115723451,41.31,76338.97,0.0,0.73856,0.00015,17.02643]
[1779115724591,41.31,76339.0,0.0,0.73857,0.00015,17.02619]
[1779115728936,41.31,76341.74,0.0,0.73898,0.00015,17.01283]
[1779115729859,41.31,76341.76,0.0,0.73899,0.00015,17.01271]
[1779115729943,41.31,76341.76,0.0,0.73899,0.00015,17.01271]
[1779115731068,41.31,76343.22,0.0,0.73921,0.00015,17.00559]
[1779115731107,41.31,76350.8,0.0,0.74035,0.00015,16.96892]
[1779115734128,41.31,76350.6,0.0,0.74032,0.00015,16.9698]
[1779115735709,41.3,76355.39,0.0,0.74105,0.00015,16.94639]
[1779115738156,41.3,76351.14,0.0,0.74042,0.00015,16.96676]
[1779115740744,41.3,76359.73,0.0,0.74171,0.00015,16.92479]
[1779115741751,41.3,76357.41,0.0,0.74137,0.00015,16.93597]
[1779115743765,41.3,76353.33,0.0,0.74076,0.00015,16.95559]
[1779115746855,41.3,76353.99,0.0,0.74087,0.00015,16.95219]
[1779115747073,41.3,76353.99,0.0,0.74087,0.00015,16.95219]
[1779115747217,41.3,76364.31,0.0,0.74241,0.00015,16.902]
[1779115748457,41.3,76364.31,0.0,0.74241,0.00015,16.902]
[1779115747793,41.3,76379.32,0.0,0.74465,0.00015,16.82858]
[1779115748817,41.3,76379.32,0.0,0.74465,0.00015,16.82858]
[1779115748887,41.3,76379.32,0.0,0.74465,0.00015,16.82858]
[1779115749261,41.3,76379.32,0.0,0.74465,0.00015,16.82858]
[1779115749267,41.3,76384.07,0.0,0.74536,0.00015,16.80523]
[1779115749823,41.3,76384.07,0.0,0.74536,0.00015,16.80523]
[1779115749893,41.3,76384.07,0.0,0.74536,0.00015,16.80523]
[1779115750085,41.3,76376.99,0.0,0.74431,0.00015,16.83989]
[1779115750623,41.3,76376.99,0.0,0.74431,0.00015,16.83989]
[1779115750671,41.3,76376.99,0.0,0.74431,0.00015,16.83989]
[1779115750826,41.3,76376.99,0.0,0.74431,0.00015,16.83989]
[1779115751128,41.3,76376.99,0.0,0.74431,0.00015,16.83989]
[1779115751242,41.3,76376.99,0.0,0.74431,0.00015,16.83989]
[1779115751287,41.3,76373.74,0.0,0.74383,0.00015,16.85571]
[1779115754296,41.3,76371.76,0.0,0.74354,0.00015,16.86524]
[1779115754312,41.29,76363.43,0.0,0.7423,0.00015,16.90581]
[1779115756858,41.29,76351.43,0.0,0.7405,0.00015,16.96385]
[1779115757715,41.29,76351.43,0.0,0.7405,0.00015,16.96385]
[1779115757730,41.29,76351.43,0.0,0.7405,0.00015,16.96385]
[1779115757869,41.29,76344.72,0.0,0.7395,0.00015,16.99618]
[1779115759096,41.29,76344.72,0.0,0.7395,0.00015,16.99618]
[1779115759127,41.29,76342.56,0.0,0.73918,0.00015,17.0065]
[1779115760714,41.29,76342.06,0.0,0.73911,0.00015,17.00881]
[1779115765707,41.29,76342.51,0.0,0.73919,0.00015,17.00629]
[1779115767055,41.29,76341.76,0.0,0.73908,0.00015,17.0098]
[1779115767863,41.29,76342.44,0.0,0.73918,0.00015,17.00643]
[1779115767938,41.29,76338.91,0.0,0.73865,0.00015,17.02333]
[1779115768747,41.29,76338.91,0.0,0.73865,0.00015,17.02333]
[1779115768945,41.29,76327.7,0.0,0.73696,0.00015,17.07708]
[1779115769952,41.29,76326.04,0.0,0.73672,0.00015,17.08496]
[1779115771825,41.29,76326.46,0.0,0.73678,0.00015,17.08287]
[1779115771863,41.29,76326.46,0.0,0.73678,0.00015,17.08287]
[1779115771912,41.29,76326.46,0.0,0.73678,0.00015,17.08287]
[1779115771966,41.29,76325.57,0.0,0.73669,0.00015,17.08227]
[1779115773980,41.29,76322.82,0.0,0.73628,0.00015,17.09527]
[1779115774987,41.29,76317.91,0.0,0.73554,0.00015,17.11865]
[1779115777391,41.28,76319.95,0.0,0.73585,0.00015,17.10886]
[1779115777504,41.28,76328.85,0.0,0.73719,0.00015,17.06626]
[1779115778394,41.28,76342.73,0.0,0.73929,0.00015,16.99939]
[1779115779016,41.28,76345.41,0.0,0.73969,0.00015,16.98638]
[1779115782037,41.28,76348.28,0.0,0.74013,0.00015,16.97233]
[1779115783953,41.28,76348.31,0.0,0.74014,0.00015,16.97214]
[1779115784051,41.28,76355.3,0.0,0.74119,0.00015,16.93824]
[1779115786437,41.28,76356.49,0.0,0.74137,0.00015,16.93245]
[1779115786065,41.28,76363.96,0.0,0.74248,0.00015,16.89612]
[1779115787182,41.28,76363.96,0.0,0.74248,0.00015,16.89612]
[1779115787283,41.28,76368.6,0.0,0.74318,0.00015,16.87346]
[1779115788079,41.28,76364.65,0.0,0.74259,0.00015,16.89268]
[1779115789941,41.28,76362.79,0.0,0.74231,0.00015,16.90169]
[1779115790093,41.28,76355.47,0.0,0.74122,0.00015,16.9372]
[1779115791100,41.28,76351.72,0.0,0.74066,0.00015,16.95535]
[1779115796523,41.28,76353.47,0.0,0.74092,0.00015,16.94674]
[1779115797209,41.28,76353.38,0.0,0.74091,0.00015,16.94715]
[1779115797306,41.28,76358.39,0.0,0.74166,0.00015,16.92282]
[1779115801171,41.28,76352.56,0.0,0.74079,0.00015,16.95108]
[1779115803325,41.28,76343.82,0.0,0.73948,0.00015,16.99338]
[1779115804286,41.28,76335.81,0.0,0.73827,0.00015,17.03195]
[1779115805565,41.28,76334.51,0.0,0.73808,0.00015,17.03815]
[1779115808221,41.28,76322.29,0.0,0.73624,0.00015,17.09654]
[1779115809228,41.28,76326.7,0.0,0.7369,0.00015,17.07541]
[1779115812249,41.28,76323.12,0.0,0.73636,0.00015,17.0925]
[1779115813256,41.28,76316.92,0.0,0.73543,0.00015,17.12205]
[1779115813939,41.28,76316.92,0.0,0.73543,0.00015,17.12205]
[1779115814434,41.28,76313.21,0.0,0.73486,0.00015,17.13969]
[1779115814580,41.28,76313.21,0.0,0.73486,0.00015,17.13969]
[1779115816277,41.28,76306.89,0.0,0.73391,0.00015,17.16963]
[1779115817284,41.28,76303.92,0.0,0.73346,0.00015,17.18364]
[1779115820305,41.27,76299.9,0.0,0.73285,0.00015,17.20248]
[1779115821443,41.27,76297.39,0.0,0.73247,0.00015,17.21434]
[1779115821740,41.27,76297.39,0.0,0.73247,0.00015,17.21434]
[1779115823028,41.27,76297.96,0.0,0.73255,0.00015,17.21163]
[1779115827019,41.27,76298.44,0.0,0.73263,0.00015,17.20934]
[1779115827354,41.27,76303.87,0.0,0.73346,0.00015,17.18365]
[1779115828361,41.27,76310.57,0.0,0.73448,0.00015,17.15181]
[1779115832389,41.27,76313.49,0.0,0.73496,0.00015,17.13307]
[1779115833396,41.27,76315.64,0.0,0.73529,0.00015,17.1229]
[1779115834403,41.27,76321.97,0.0,0.73624,0.00015,17.09278]
[1779115835410,41.27,76326.03,0.0,0.73685,0.00015,17.07347]
[1779115837425,41.28,76316.23,0.0,0.73536,0.00015,17.12046]
[1779115842463,41.28,76320.86,0.0,0.73605,0.00015,17.09878]
[1779115843470,41.28,76323.15,0.0,0.7364,0.00015,17.08786]
[1779115846495,41.28,76330.18,0.0,0.73746,0.00015,17.05441]
[1779115846844,41.28,76330.18,0.0,0.73746,0.00015,17.05441]
[1779115847197,41.28,76330.18,0.0,0.73746,0.00015,17.05441]
[1779115847269,41.28,76330.18,0.0,0.73746,0.00015,17.05441]
[1779115847501,41.28,76339.0,0.0,0.73878,0.00015,17.01209]
[1779115848510,41.28,76350.14,0.0,0.74046,0.00015,16.95829]
[1779115849517,41.28,76362.22,0.0,0.74227,0.00015,16.89966]
[1779115850524,41.28,76367.12,0.0,0.743,0.00015,16.87577]
[1779115851581,41.28,76367.12,0.0,0.743,0.00015,16.87577]
[1779115851532,41.28,76375.43,0.0,0.74424,0.00015,16.83521]
[1779115851717,41.28,76375.43,0.0,0.74424,0.00015,16.83521]
[1779115852090,41.28,76375.43,0.0,0.74424,0.00015,16.83521]
[1779115852539,41.28,76390.75,0.0,0.74651,0.00015,16.76]
[1779115853147,41.28,76390.75,0.0,0.74651,0.00015,16.76]
[1779115853547,41.28,76398.83,0.0,0.74771,0.00015,16.72016]
[1779115854554,41.28,76399.88,0.0,0.74786,0.00015,16.71504]
[1779115854966,41.28,76399.88,0.0,0.74786,0.00015,16.71504]
[1779115855561,41.28,76397.39,0.0,0.74749,0.00015,16.72746]
[1779115856568,41.28,76389.83,0.0,0.74636,0.00015,16.76491]
[1779115857575,41.28,76381.17,0.0,0.74507,0.00015,16.80762]
[1779115858103,41.28,76381.17,0.0,0.74507,0.00015,16.80762]
[1779115859562,41.28,76379.79,0.0,0.74487,0.00015,16.8145]
[1779115860353,41.28,76378.95,0.0,0.74474,0.00015,16.81869]
[1779115860507,41.28,76378.95,0.0,0.74474,0.00015,16.81869]
[1779115860597,41.28,76390.47,0.0,0.74645,0.00015,16.76215]
[1779115861198,41.28,76390.47,0.0,0.74645,0.00015,16.76215]
[1779115861603,41.29,76392.04,0.0,0.74668,0.00015,16.75447]
[1779115861883,41.29,76392.04,0.0,0.74668,0.00015,16.75447]
[1779115862210,41.29,76392.04,0.0,0.74668,0.00015,16.75447]
[1779115862483,41.29,76392.04,0.0,0.74668,0.00015,16.75447]
[1779115862610,41.29,76395.43,0.0,0.74718,0.00015,16.73787]
[1779115863617,41.29,76389.12,0.0,0.74624,0.00015,16.7691]
[1779115865632,41.29,76385.64,0.0,0.74572,0.00015,16.78647]
[1779115867083,41.29,76385.64,0.0,0.74572,0.00015,16.78647]
[1779115867141,41.29,76385.64,0.0,0.74572,0.00015,16.78647]
[1779115867168,41.29,76385.64,0.0,0.74572,0.00015,16.78647]
[1779115868097,41.29,76387.41,0.0,0.74597,0.00015,16.77797]
[1779115868110,41.29,76382.16,0.0,0.74519,0.00015,16.80388]
[1779115869660,41.29,76385.62,0.0,0.7457,0.00015,16.78698]
[1779115870695,41.29,76385.62,0.0,0.7457,0.00015,16.78698]
[1779115870743,41.29,76389.36,0.0,0.74625,0.00015,16.76865]
[1779115872458,41.29,76389.36,0.0,0.74625,0.00015,16.76865]
[1779115872468,41.29,76389.36,0.0,0.74625,0.00015,16.76865]
[1779115872555,41.29,76399.44,0.0,0.74774,0.00015,16.71911]
[1779115872681,41.29,76403.43,0.0,0.74833,0.00015,16.69938]
[1779115873688,41.29,76412.38,0.0,0.74964,0.00015,16.65508]
[1779115875065,41.29,76412.38,0.0,0.74964,0.00015,16.65508]
[1779115875204,41.29,76412.38,0.0,0.74964,0.00015,16.65508]
[1779115875257,41.29,76414.83,0.0,0.75,0.00015,16.64308]
[1779115875821,41.29,76424.85,0.0,0.75147,0.00015,16.5932]
[1779115877696,41.29,76426.54,0.0,0.75171,0.00015,16.58485]
[1779115877757,41.29,76429.7,0.0,0.75217,0.00015,16.56915]
[1779115878725,41.3,76432.14,0.0,0.75253,0.00015,16.55704]
[1779115879732,41.3,76436.67,0.0,0.75318,0.00015,16.53444]
[1779115881411,41.3,76436.67,0.0,0.75318,0.00015,16.53444]
[1779115881501,41.3,76438.09,0.0,0.75339,0.00015,16.52741]
[1779115881848,41.3,76438.09,0.0,0.75339,0.00015,16.52741]
[1779115881917,41.3,76443.66,0.0,0.7542,0.00015,16.49943]
[1779115882753,41.3,76450.63,0.0,0.75521,0.00015,16.46441]
[1779115885446,41.3,76451.98,0.0,0.75541,0.00015,16.45766]
[1779115885630,41.3,76451.98,0.0,0.75541,0.00015,16.45766]
[1779115885776,41.3,76444.32,0.0,0.75429,0.00015,16.49646]
[1779115886794,41.3,76444.32,0.0,0.75429,0.00015,16.49646]
[1779115889640,41.3,76445.22,0.0,0.75441,0.00015,16.49217]
[1779115889806,41.3,76440.1,0.0,0.75366,0.00015,16.5181]
[1779115890812,41.3,76431.08,0.0,0.75234,0.00015,16.56346]
[1779115891859,41.3,76431.08,0.0,0.75234,0.00015,16.56346]
[1779115891944,41.3,76431.08,0.0,0.75234,0.00015,16.56346]
[1779115892828,41.3,76436.15,0.0,0.75312,0.00015,16.53341]
[1779115894103,41.3,76436.15,0.0,0.75312,0.00015,16.53341]
[1779115894189,41.3,76436.15,0.0,0.75312,0.00015,16.53341]
[1779115894402,41.3,76436.15,0.0,0.75312,0.00015,16.53341]
[1779115894491,41.3,76436.15,0.0,0.75312,0.00015,16.53341]
[1779115894583,41.3,76438.65,0.0,0.75348,0.00015,16.521]
[1779115895850,41.32,76426.86,0.0,0.75169,0.00015,16.58243]
[1779115896857,41.32,76421.84,0.0,0.75095,0.00015,16.60761]
[1779115897864,41.32,76418.93,0.0,0.75052,0.00015,16.62223]
[1779115899835,41.32,76418.01,0.0,0.75038,0.00015,16.62691]
[1779115899883,41.32,76418.01,0.0,0.75038,0.00015,16.62691]
[1779115900298,41.32,76403.07,0.0,0.74818,0.00015,16.70116]
[1779115901262,41.32,76399.11,0.0,0.74759,0.00015,16.72088]
[1779115903074,41.32,76401.04,0.0,0.74787,0.00015,16.71144]
[1779115903236,41.32,76401.04,0.0,0.74787,0.00015,16.71144]
[1779115903644,41.32,76401.04,0.0,0.74787,0.00015,16.71144]
[1779115903263,41.32,76401.28,0.0,0.7479,0.00015,16.71042]
[1779115903907,41.32,76403.45,0.0,0.74822,0.00015,16.69986]
[1779115904914,41.32,76406.81,0.0,0.74871,0.00015,16.68341]
[1779115905921,41.33,76410.6,0.0,0.74926,0.00015,16.66479]
[1779115909949,41.33,76406.33,0.0,0.74861,0.00015,16.68669]
[1779115910956,41.33,76410.1,0.0,0.74917,0.00015,16.66805]
[1779115912252,41.33,76410.1,0.0,0.74917,0.00015,16.66805]
[1779115912353,41.33,76402.04,0.0,0.74798,0.00015,16.70804]
[1779115913294,41.33,76402.04,0.0,0.74798,0.00015,16.70804]
[1779115913395,41.33,76398.54,0.0,0.74745,0.00015,16.72546]
[1779115913977,41.33,76403.46,0.0,0.74818,0.00015,16.70129]
[1779115914984,41.33,76410.12,0.0,0.74915,0.00015,16.66843]
[1779115915991,41.33,76412.93,0.0,0.74957,0.00015,16.65455]
[1779115921027,41.33,76412.1,0.0,0.74943,0.00015,16.65901]
[1779115923041,41.34,76403.97,0.0,0.74823,0.00015,16.69955]
[1779115928076,41.34,76401.26,0.0,0.74781,0.00015,16.71377]
[1779115930090,41.34,76398.88,0.0,0.74745,0.00015,16.72575]
[1779115933111,41.34,76404.14,0.0,0.74821,0.00015,16.70012]
[1779115934119,41.35,76407.89,0.0,0.74876,0.00015,16.68167]
[1779115938147,41.35,76410.58,0.0,0.74915,0.00015,16.66882]
[1779115940161,41.35,76413.2,0.0,0.74953,0.00015,16.65603]
[1779115941168,41.35,76410.99,0.0,0.7492,0.00015,16.66709]
[1779115945197,41.35,76399.02,0.0,0.74743,0.00015,16.72657]
[1779115946203,41.35,76396.47,0.0,0.74705,0.00015,16.73924]
[1779115950231,41.35,76407.26,0.0,0.74863,0.00015,16.68636]
[1779115951240,41.35,76418.0,0.0,0.75024,0.00015,16.62833]
[1779115952246,41.35,76419.3,0.0,0.75043,0.00015,16.62197]
[1779115953254,41.36,76411.83,0.0,0.74933,0.00015,16.65916]
[1779115957282,41.36,76417.62,0.0,0.75017,0.00015,16.63073]
[1779115959296,41.36,76420.12,0.0,0.75054,0.00015,16.61849]
[1779115960303,41.36,76423.39,0.0,0.75101,0.00015,16.60233]
[1779115962317,41.36,76426.06,0.0,0.7514,0.00015,16.58926]
[1779115967352,41.36,76426.26,0.0,0.75141,0.00015,16.58894]
[1779115970706,41.37,76419.12,0.0,0.75035,0.00015,16.62485]
[1779115972387,41.37,76416.57,0.0,0.74997,0.00015,16.63768]
[1779115974401,41.37,76414.01,0.0,0.74959,0.00015,16.65051]
[1779115977422,41.37,76418.54,0.0,0.75025,0.00015,16.62819]
[1779115980443,41.37,76416.03,0.0,0.74988,0.00015,16.6409]
[1779115982457,41.37,76414.0,0.0,0.74958,0.00015,16.65109]
[1779115984471,41.37,76411.47,0.0,0.7492,0.00015,16.66373]
[1779115989506,41.37,76412.53,0.0,0.74935,0.00015,16.65884]
[1779115990513,41.37,76408.3,0.0,0.74872,0.00015,16.67986]
[1779115991520,41.37,76404.97,0.0,0.74823,0.00015,16.69638]
[1779115992527,41.37,76401.16,0.0,0.74767,0.00015,16.71523]
[1779115994541,41.37,76407.82,0.0,0.74865,0.00015,16.68237]
[1779115995548,41.38,76412.58,0.0,0.74935,0.00015,16.65884]
[1779115996555,41.38,76419.35,0.0,0.75034,0.00015,16.6253]
[1779116000583,41.38,76411.8,0.0,0.74922,0.00015,16.66306]
[1779116003604,41.38,76406.51,0.0,0.74844,0.00015,16.68939]
[1779116005625,41.38,76401.94,0.0,0.74776,0.00015,16.71204]
[1779116006185,41.38,76401.94,0.0,0.74776,0.00015,16.71204]
[1779116006267,41.38,76401.94,0.0,0.74776,0.00015,16.71204]
[1779116006628,41.38,76385.43,0.0,0.74532,0.00015,16.7932]
[1779116007125,41.38,76385.43,0.0,0.74532,0.00015,16.7932]
[1779116007635,41.38,76381.26,0.0,0.7447,0.00015,16.81364]
[1779116010501,41.38,76379.46,0.0,0.74444,0.00015,16.82245]
[1779116010609,41.38,76379.46,0.0,0.74444,0.00015,16.82245]
[1779116010656,41.38,76372.02,0.0,0.74333,0.00015,16.85876]
[1779116010933,41.38,76372.02,0.0,0.74333,0.00015,16.85876]
[1779116011663,41.38,76366.47,0.0,0.74254,0.00015,16.88096]
[1779116012670,41.38,76363.36,0.0,0.74208,0.00015,16.89604]
[1779116015691,41.38,76358.49,0.0,0.74135,0.00015,16.9196]
[1779116017705,41.38,76363.55,0.0,0.7421,0.00015,16.8952]
[1779116018712,41.38,76365.84,0.0,0.74244,0.00015,16.88415]
[1779116019719,41.38,76370.35,0.0,0.74311,0.00015,16.8623]
[1779116020726,41.38,76373.58,0.0,0.74359,0.00015,16.84662]
[1779116021733,41.38,76370.37,0.0,0.74311,0.00015,16.86232]
[1779116022740,41.38,76360.77,0.0,0.74168,0.00015,16.90902]
[1779116023747,41.38,76355.3,0.0,0.74086,0.00015,16.93559]
[1779116024754,41.38,76352.08,0.0,0.74038,0.00015,16.95119]
[1779116025761,41.38,76348.05,0.0,0.73977,0.00015,16.97064]
[1779116028785,41.38,76357.02,0.0,0.74112,0.00015,16.92731]
[1779116029792,41.38,76359.85,0.0,0.74154,0.00015,16.9136]
[1779116031807,41.38,76357.66,0.0,0.74121,0.00015,16.92428]
[1779116036842,41.38,76359.15,0.0,0.74143,0.00015,16.91727]
[1779116040870,41.38,76369.65,0.0,0.74299,0.00015,16.86641]
[1779116041877,41.38,76354.73,0.0,0.74076,0.00015,16.9387]
[1779116042884,41.39,76350.02,0.0,0.74006,0.00015,16.96152]
[1779116043891,41.38,76344.37,0.0,0.73921,0.00015,16.9887]
[1779116046912,41.38,76346.92,0.0,0.73959,0.00015,16.97633]
[1779116047919,41.38,76355.1,0.0,0.74082,0.00015,16.93678]
[1779116051496,41.38,76358.89,0.0,0.74139,0.00015,16.91847]
[1779116052954,41.38,76364.67,0.0,0.74225,0.00015,16.89051]
[1779116053961,41.38,76368.0,0.0,0.74274,0.00015,16.8744]
[1779116054968,41.38,76370.34,0.0,0.74309,0.00015,16.86301]
[1779116058996,41.38,76373.59,0.0,0.74358,0.00015,16.84714]
[1779116064031,41.38,76374.2,0.0,0.74368,0.00015,16.8439]
[1779116065038,41.38,76371.5,0.0,0.74328,0.00015,16.857]
[1779116070073,41.38,76371.51,0.0,0.74329,0.00015,16.8567]
[1779116075108,41.38,76372.49,0.0,0.74348,0.00015,16.84691]
[1779116079137,41.38,76358.0,0.0,0.74132,0.00015,16.91717]
[1779116080144,41.38,76346.21,0.0,0.73955,0.00015,16.97413]
[1779116081151,41.38,76344.61,0.0,0.73931,0.00015,16.98181]
[1779116084778,41.38,76345.96,0.0,0.73952,0.00015,16.97526]
[1779116084798,41.38,76345.96,0.0,0.73952,0.00015,16.97526]
[1779116086186,41.38,76341.03,0.0,0.73878,0.00015,16.99902]
[1779116088091,41.38,76340.92,0.0,0.73876,0.00015,16.99956]
[1779116088708,41.38,76340.92,0.0,0.73876,0.00015,16.99956]
[1779116088812,41.38,76340.92,0.0,0.73876,0.00015,16.99956]
[1779116088847,41.38,76339.92,0.0,0.73861,0.00015,17.00438]
[1779116089644,41.38,76328.73,0.0,0.73692,0.00015,17.05803]
[1779116090214,41.38,76311.92,0.0,0.73437,0.00015,17.13813]
[1779116091541,41.38,76312.78,0.0,0.7345,0.00015,17.13412]
[1779116092422,41.38,76317.44,0.0,0.73521,0.00015,17.11201]
[1779116093637,41.38,76323.13,0.0,0.73607,0.00015,17.08494]
[1779116094247,41.38,76320.52,0.0,0.73567,0.00015,17.09738]
[1779116095422,41.38,76317.19,0.0,0.73517,0.00015,17.11322]
[1779116099649,41.38,76310.0,0.0,0.73408,0.00015,17.14729]
[1779116100433,41.38,76304.39,0.0,0.73323,0.00015,17.17386]
[1779116103311,41.38,76307.64,0.0,0.73372,0.00015,17.1586]
[1779116104320,41.38,76311.38,0.0,0.73428,0.00015,17.14095]
[1779116105325,41.38,76316.06,0.0,0.73499,0.00015,17.11874]
[1779116107339,41.38,76307.93,0.0,0.73376,0.00015,17.15729]
[1779116112376,41.38,76308.42,0.0,0.73383,0.00015,17.15502]
[1779116115400,41.38,76311.48,0.0,0.73429,0.00015,17.14058]
[1779116119428,41.38,76317.16,0.0,0.73516,0.00015,17.11362]
[1779116120435,41.38,76320.99,0.0,0.73574,0.00015,17.09543]
[1779116121442,41.38,76329.18,0.0,0.73697,0.00015,17.05643]
[1779116122449,41.38,76338.37,0.0,0.73835,0.00015,17.01252]
[1779116123457,41.38,76341.86,0.0,0.73887,0.00015,16.99589]
[1779116128492,41.39,76341.1,0.0,0.73874,0.00015,17.00008]
[1779116133527,41.39,76342.0,0.0,0.73891,0.00015,16.99131]
[1779116134534,41.39,76339.84,0.0,0.73858,0.00015,17.00172]
[1779116135541,41.39,76324.82,0.0,0.73632,0.00015,17.07361]
[1779116136548,41.39,76330.37,0.0,0.73716,0.00015,17.04712]
[1779116137555,41.39,76339.06,0.0,0.73846,0.00015,17.00553]
[1779116138562,41.39,76345.23,0.0,0.73939,0.00015,16.97591]
[1779116139569,41.39,76350.96,0.0,0.74025,0.00015,16.94836]
[1779116140311,41.39,76350.96,0.0,0.74025,0.00015,16.94836]
[1779116140576,41.39,76353.56,0.0,0.74063,0.00015,16.9359]
[1779116141583,41.39,76355.64,0.0,0.74094,0.00015,16.92595]
[1779116146618,41.4,76355.03,0.0,0.74084,0.00015,16.92942]
[1779116151653,41.4,76355.47,0.0,0.74089,0.00015,16.92783]
[1779116152660,41.4,76361.21,0.0,0.74174,0.00015,16.90017]
[1779116154674,41.4,76359.09,0.0,0.74142,0.00015,16.91073]
[1779116157695,41.4,76361.61,0.0,0.74178,0.00015,16.89892]
[1779116160716,41.41,76367.06,0.0,0.74258,0.00015,16.87292]
[1779116161723,41.41,76360.71,0.0,0.74163,0.00015,16.90387]
[1779116162730,41.41,76357.54,0.0,0.74115,0.00015,16.91934]
[1779116167765,41.41,76359.91,0.0,0.74149,0.00015,16.90844]
[1779116168277,41.41,76359.91,0.0,0.74149,0.00015,16.90844]
[1779116168772,41.41,76367.87,0.0,0.74267,0.00015,16.86999]
[1779116169784,41.41,76370.35,0.0,0.74304,0.00015,16.85808]
[1779116170791,41.41,76374.04,0.0,0.74358,0.00015,16.84024]
[1779116170973,41.41,76374.04,0.0,0.74358,0.00015,16.84024]
[1779116172805,41.41,76365.51,0.0,0.74231,0.00015,16.88179]
[1779116174819,41.41,76363.24,0.0,0.74197,0.00015,16.89288]
[1779116178848,41.42,76360.84,0.0,0.74161,0.00015,16.90464]
[1779116183883,41.42,76363.2,0.0,0.74196,0.00015,16.89332]
[1779116184890,41.42,76365.22,0.0,0.74226,0.00015,16.88356]
[1779116186904,41.42,76371.27,0.0,0.74316,0.00015,16.85426]
[1779116187911,41.42,76376.67,0.0,0.74396,0.00015,16.82798]
[1779116189252,41.42,76377.32,0.0,0.74405,0.00015,16.82485]
[1779116191939,41.42,76381.02,0.0,0.74464,0.00015,16.80216]
[1779116192947,41.42,76384.91,0.0,0.74521,0.00015,16.78321]
[1779116194103,41.42,76384.96,0.0,0.74522,0.00015,16.78306]
[1779116194961,41.42,76390.07,0.0,0.74597,0.00015,16.75814]
[1779116195372,41.42,76390.07,0.0,0.74597,0.00015,16.75814]
[1779116195971,41.42,76393.61,0.0,0.7465,0.00015,16.74077]
[1779116197557,41.42,76393.87,0.0,0.74653,0.00015,16.73951]
[1779116197987,41.42,76395.68,0.0,0.7468,0.00015,16.73065]
[1779116198993,41.42,76399.13,0.0,0.74731,0.00015,16.71373]
[1779116202070,41.42,76399.27,0.0,0.74733,0.00015,16.71315]
[1779116202112,41.42,76404.44,0.0,0.74809,0.00015,16.68777]
[1779116203296,41.42,76407.8,0.0,0.74858,0.00015,16.67125]
[1779116204030,41.42,76409.65,0.0,0.74885,0.00015,16.66211]
[1779116205628,41.42,76409.65,0.0,0.74885,0.00015,16.66211]
[1779116205691,41.42,76412.66,0.0,0.7493,0.00015,16.64714]
[1779116206177,41.42,76412.66,0.0,0.7493,0.00015,16.64714]
[1779116206196,41.42,76410.86,0.0,0.74903,0.00015,16.65603]
[1779116207051,41.42,76413.75,0.0,0.74946,0.00015,16.64173]
[1779116208058,41.42,76403.94,0.0,0.74802,0.00015,16.69012]
[1779116209065,41.42,76400.17,0.0,0.74746,0.00015,16.70877]
[1779116210072,41.42,76398.21,0.0,0.74717,0.00015,16.71841]
[1779116212086,41.42,76395.19,0.0,0.74672,0.00015,16.73317]
[1779116215107,41.42,76393.34,0.0,0.74646,0.00015,16.74203]
[1779116220867,41.42,76393.52,0.0,0.74649,0.00015,16.74082]
[1779116220877,41.42,76393.52,0.0,0.74649,0.00015,16.74082]
[1779116222042,41.42,76391.95,0.0,0.74626,0.00015,16.74845]
[1779116222158,41.42,76388.45,0.0,0.74574,0.00015,16.76565]
[1779116224175,41.42,76390.74,0.0,0.74608,0.00015,16.75443]
[1779116226189,41.42,76388.01,0.0,0.74568,0.00015,16.76779]
[1779116229210,41.42,76394.4,0.0,0.74663,0.00015,16.73641]
[1779116231011,41.42,76394.4,0.0,0.74663,0.00015,16.73641]
[1779116234245,41.42,76399.56,0.0,0.74739,0.00015,16.71114]
[1779116238273,41.42,76393.69,0.0,0.74652,0.00015,16.74008]
[1779116239280,41.42,76391.61,0.0,0.74621,0.00015,16.75023]
[1779116240287,41.42,76384.03,0.0,0.74509,0.00015,16.78738]
[1779116241087,41.42,76384.03,0.0,0.74509,0.00015,16.78738]
[1779116241294,41.42,76379.25,0.0,0.74438,0.00015,16.81072]
[1779116242301,41.42,76382.89,0.0,0.74492,0.00015,16.79291]
[1779116247336,41.42,76380.09,0.0,0.74451,0.00015,16.8065]
[1779116251364,41.42,76384.32,0.0,0.74518,0.00015,16.78087]
[1779116255393,41.42,76382.21,0.0,0.74487,0.00015,16.79113]
[1779116256399,41.42,76380.29,0.0,0.74458,0.00015,16.80048]
[1779116261437,41.41,76381.47,0.0,0.74476,0.00015,16.79454]
[1779116263452,41.41,76386.18,0.0,0.74546,0.00015,16.77144]
[1779116267480,41.41,76384.26,0.0,0.74518,0.00015,16.78081]
[1779116269494,41.41,76382.0,0.0,0.74485,0.00015,16.79183]
[1779116274529,41.41,76382.73,0.0,0.74496,0.00015,16.78812]
[1779116277550,41.41,76385.41,0.0,0.74536,0.00015,16.77497]
[1779116279564,41.41,76388.67,0.0,0.74584,0.00015,16.75901]
[1779116282588,41.41,76394.11,0.0,0.74665,0.00015,16.73229]
[1779116284162,41.41,76393.92,0.0,0.74662,0.00015,16.73315]
[1779116285201,41.41,76395.35,0.0,0.74683,0.00015,16.72605]
[1779116285606,41.41,76397.41,0.0,0.74714,0.00015,16.71585]
[1779116286211,41.41,76397.41,0.0,0.74714,0.00015,16.71585]
[1779116291648,41.41,76394.67,0.0,0.74674,0.00015,16.72902]
[1779116292215,41.41,76394.67,0.0,0.74674,0.00015,16.72902]
[1779116296683,41.41,76372.71,0.0,0.74349,0.00015,16.83625]
[1779116297691,41.41,76369.55,0.0,0.74302,0.00015,16.85159]
[1779116300718,41.41,76366.37,0.0,0.74255,0.00015,16.86691]
[1779116301725,41.41,76345.32,0.0,0.7394,0.00015,16.9686]
[1779116302977,41.41,76345.32,0.0,0.7394,0.00015,16.9686]
[1779116303018,41.41,76335.64,0.0,0.73795,0.00015,17.01499]
[1779116303739,41.41,76333.36,0.0,0.73761,0.00015,17.02585]
[1779116305753,41.41,76329.6,0.0,0.73705,0.00015,17.04368]
[1779116306690,41.41,76329.6,0.0,0.73705,0.00015,17.04368]
[1779116307001,41.41,76314.44,0.0,0.73476,0.00015,17.11571]
[1779116307770,41.41,76305.03,0.0,0.73333,0.00015,17.16016]
[1779116308777,41.4,76300.98,0.0,0.73272,0.00015,17.17918]
[1779116310603,41.4,76298.92,0.0,0.7324,0.00015,17.1888]
[1779116310712,41.4,76298.92,0.0,0.7324,0.00015,17.1888]
[1779116310763,41.4,76298.92,0.0,0.7324,0.00015,17.1888]
[1779116310876,41.4,76298.92,0.0,0.7324,0.00015,17.1888]
[1779116311113,41.4,76298.92,0.0,0.7324,0.00015,17.1888]
[1779116310977,41.4,76296.72,0.0,0.73207,0.00015,17.19907]
[1779116313017,41.4,76296.4,0.0,0.73207,0.00015,17.19571]
[1779116313813,41.4,76292.47,0.0,0.73147,0.00015,17.21405]
[1779116314820,41.4,76288.97,0.0,0.73094,0.00015,17.23042]
[1779116315827,41.4,76284.68,0.0,0.73028,0.00015,17.25043]
[1779116320862,41.4,76285.1,0.0,0.73036,0.00015,17.24813]
[1779116322571,41.4,76285.2,0.0,0.73038,0.00015,17.24759]
[1779116322876,41.4,76291.79,0.0,0.73138,0.00015,17.21667]
[1779116324016,41.4,76297.78,0.0,0.7323,0.00015,17.18851]
[1779116324251,41.4,76297.78,0.0,0.7323,0.00015,17.18851]
[1779116324377,41.4,76297.78,0.0,0.7323,0.00015,17.18851]
[1779116324404,41.4,76297.78,0.0,0.7323,0.00015,17.18851]
[1779116324890,41.4,76286.14,0.0,0.73052,0.00015,17.2431]
[1779116325897,41.4,76284.46,0.0,0.73027,0.00015,17.25089]
[1779116330932,41.4,76283.67,0.0,0.73016,0.00015,17.25424]
[1779116335967,41.39,76283.15,0.0,0.73009,0.00015,17.2563]
[1779116337976,41.39,76284.2,0.0,0.73025,0.00015,17.25132]
[1779116337981,41.39,76284.31,0.0,0.73027,0.00015,17.25073]
[1779116343016,41.39,76292.27,0.0,0.7315,0.00015,17.21294]
[1779116344023,41.39,76294.36,0.0,0.73182,0.00015,17.20305]
[1779116346037,41.39,76296.63,0.0,0.73218,0.00015,17.19224]
[1779116351072,41.39,76294.44,0.0,0.73185,0.00015,17.2022]
[1779116356107,41.38,76292.79,0.0,0.73161,0.00015,17.20953]
[1779116357114,41.38,76289.66,0.0,0.73114,0.00015,17.22413]
[1779116358976,41.38,76289.68,0.0,0.73114,0.00015,17.22395]
[1779116359128,41.38,76294.86,0.0,0.73194,0.00015,17.19955]
[1779116360153,41.38,76300.9,0.0,0.73286,0.00015,17.17102]
[1779116361163,41.38,76312.72,0.0,0.73466,0.00015,17.11506]
[1779116362170,41.38,76324.56,0.0,0.73645,0.00015,17.05864]
[1779116362342,41.38,76324.56,0.0,0.73645,0.00015,17.05864]
[1779116362396,41.38,76324.56,0.0,0.73645,0.00015,17.05864]
[1779116362417,41.38,76324.56,0.0,0.73645,0.00015,17.05864]
[1779116363127,41.38,76324.56,0.0,0.73645,0.00015,17.05864]
[1779116363170,41.38,76324.56,0.0,0.73645,0.00015,17.05864]
[1779116363177,41.38,76335.78,0.0,0.73815,0.00015,17.00486]
[1779116363329,41.38,76335.78,0.0,0.73815,0.00015,17.00486]
[1779116364184,41.38,76337.65,0.0,0.73844,0.00015,16.99575]
[1779116365191,41.38,76338.5,0.0,0.73857,0.00015,16.99158]
[1779116366215,41.38,76343.4,0.0,0.73931,0.00015,16.96796]
[1779116367206,41.38,76347.42,0.0,0.73991,0.00015,16.94853]
[1779116372241,41.37,76347.11,0.0,0.73992,0.00015,16.9449]
[1779116377276,41.37,76348.72,0.0,0.74017,0.00015,16.93679]
[1779116381307,41.37,76346.25,0.0,0.7398,0.00015,16.94854]
[1779116382314,41.37,76344.06,0.0,0.73948,0.00015,16.95897]
[1779116384328,41.37,76341.63,0.0,0.73912,0.00015,16.97051]
[1779116386566,41.37,76343.04,0.0,0.73933,0.00015,16.96364]
[1779116387349,41.37,76345.08,0.0,0.73964,0.00015,16.95365]
[1779116388356,41.37,76349.92,0.0,0.74037,0.00015,16.93024]
[1779116391616,41.37,76349.5,0.0,0.74031,0.00015,16.93217]
[1779116397419,41.36,76351.28,0.0,0.74059,0.00015,16.92327]
[1779116400961,41.36,76355.58,0.0,0.74124,0.00015,16.90233]
[1779116401315,41.36,76355.58,0.0,0.74124,0.00015,16.90233]
[1779116401699,41.36,76355.58,0.0,0.74124,0.00015,16.90233]
[1779116401757,41.36,76346.85,0.0,0.73993,0.00015,16.94451]
[1779116402468,41.36,76330.57,0.0,0.73748,0.00015,17.02266]
[1779116403474,41.36,76333.75,0.0,0.73796,0.00015,17.00734]
[1779116404481,41.36,76338.68,0.0,0.73871,0.00015,16.98358]
[1779116405778,41.36,76338.68,0.0,0.73871,0.00015,16.98358]
[1779116405802,41.36,76330.8,0.0,0.73752,0.00015,17.02128]
[1779116406531,41.36,76330.8,0.0,0.73752,0.00015,17.02128]
[1779116406562,41.36,76324.9,0.0,0.73663,0.00015,17.04941]
[1779116408512,41.36,76321.67,0.0,0.73615,0.00015,17.06463]
[1779116409519,41.36,76313.5,0.0,0.73491,0.00015,17.10345]
[1779116410462,41.36,76313.5,0.0,0.73491,0.00015,17.10345]
[1779116410647,41.36,76313.5,0.0,0.73491,0.00015,17.10345]
[1779116411210,41.36,76313.5,0.0,0.73491,0.00015,17.10345]
[1779116410740,41.36,76311.37,0.0,0.73459,0.00015,17.11348]
[1779116411457,41.36,76311.37,0.0,0.73459,0.00015,17.11348]
[1779116411533,41.36,76304.71,0.0,0.73358,0.00015,17.14495]
[1779116413125,41.36,76304.71,0.0,0.73358,0.00015,17.14495]
[1779116413135,41.36,76302.5,0.0,0.73325,0.00015,17.15529]
[1779116417575,41.35,76307.41,0.0,0.73401,0.00015,17.13145]
[1779116418582,41.35,76309.68,0.0,0.73436,0.00015,17.12059]
[1779116419589,41.35,76313.18,0.0,0.7349,0.00015,17.10389]
[1779116420596,41.35,76319.91,0.0,0.73592,0.00015,17.0718]
[1779116421603,41.35,76323.24,0.0,0.73642,0.00015,17.05588]
[1779116423617,41.35,76327.74,0.0,0.73711,0.00015,17.03416]
[1779116427165,41.35,76330.57,0.0,0.73755,0.00015,17.02029]
[1779116427647,41.35,76337.36,0.0,0.73858,0.00015,16.98762]
[1779116428654,41.35,76340.16,0.0,0.739,0.00015,16.97409]
[1779116429661,41.35,76342.56,0.0,0.73936,0.00015,16.96248]
[1779116431675,41.35,76335.27,0.0,0.73831,0.00015,16.99264]
[1779116433137,41.35,76332.53,0.0,0.7379,0.00015,17.00572]
[1779116433958,41.35,76332.53,0.0,0.7379,0.00015,17.00572]
[1779116434024,41.35,76336.15,0.0,0.73844,0.00015,16.98826]
[1779116434538,41.35,76336.15,0.0,0.73844,0.00015,16.98826]
[1779116434773,41.35,76336.15,0.0,0.73844,0.00015,16.98826]
[1779116434832,41.34,76342.31,0.0,0.73938,0.00015,16.95854]
[1779116435488,41.34,76342.31,0.0,0.73938,0.00015,16.95854]
[1779116435718,41.34,76342.31,0.0,0.73938,0.00015,16.95854]
[1779116435765,41.34,76347.38,0.0,0.74014,0.00015,16.93402]
[1779116436710,41.34,76351.55,0.0,0.74077,0.00015,16.91383]
[1779116437717,41.34,76355.22,0.0,0.74132,0.00015,16.89597]
[1779116438724,41.34,76365.04,0.0,0.74279,0.00015,16.84816]
[1779116439719,41.34,76365.04,0.0,0.74279,0.00015,16.84816]
[1779116440148,41.34,76360.68,0.0,0.74214,0.00015,16.86929]
[1779116442389,41.34,76359.38,0.0,0.74195,0.00015,16.87542]
[1779116442752,41.34,76362.89,0.0,0.74248,0.00015,16.85827]
[1779116443759,41.34,76365.79,0.0,0.74292,0.00015,16.84409]
[1779116444773,41.34,76370.63,0.0,0.74364,0.00015,16.82045]
[1779116448028,41.34,76371.38,0.0,0.74375,0.00015,16.81674]
[1779116448804,41.34,76361.18,0.0,0.74223,0.00015,16.86637]
[1779116449811,41.34,76357.49,0.0,0.74168,0.00015,16.88421]
[1779116451079,41.34,76357.49,0.0,0.74168,0.00015,16.88421]
[1779116452168,41.34,76356.99,0.0,0.74161,0.00015,16.88655]
[1779116456860,41.34,76361.33,0.0,0.74227,0.00015,16.86505]
[1779116458874,41.33,76367.34,0.0,0.74317,0.00015,16.83563]
[1779116459881,41.33,76363.0,0.0,0.74253,0.00015,16.85672]
[1779116460888,41.33,76367.49,0.0,0.7432,0.00015,16.83479]
[1779116461895,41.33,76377.17,0.0,0.74464,0.00015,16.78748]
[1779116462367,41.33,76377.17,0.0,0.74464,0.00015,16.78748]
[1779116462385,41.33,76377.17,0.0,0.74464,0.00015,16.78748]
[1779116463042,41.33,76377.17,0.0,0.74464,0.00015,16.78748]
[1779116463281,41.33,76377.17,0.0,0.74464,0.00015,16.78748]
[1779116463115,41.33,76386.56,0.0,0.74604,0.00015,16.74141]
[1779116463909,41.33,76392.17,0.0,0.74687,0.00015,16.71381]
[1779116465447,41.33,76392.89,0.0,0.74698,0.00015,16.7102]
[1779116465931,41.33,76376.77,0.0,0.74459,0.00015,16.7893]
[1779116467268,41.33,76376.77,0.0,0.74459,0.00015,16.7893]
[1779116467305,41.34,76330.4,0.0,0.73762,0.00015,17.0144]
[1779116467990,41.34,76330.4,0.0,0.73762,0.00015,17.0144]
[1779116468163,41.34,76330.4,0.0,0.73762,0.00015,17.0144]
[1779116468270,41.34,76311.64,0.0,0.73478,0.00015,17.10389]
[1779116468732,41.34,76311.64,0.0,0.73478,0.00015,17.10389]
[1779116469250,41.34,76311.64,0.0,0.73478,0.00015,17.10389]
[1779116468962,41.34,76288.84,0.0,0.7313,0.00015,17.21156]
[1779116469823,41.34,76288.84,0.0,0.7313,0.00015,17.21156]
[1779116469992,41.34,76288.84,0.0,0.7313,0.00015,17.21156]
[1779116470148,41.34,76288.84,0.0,0.7313,0.00015,17.21156]
[1779116470225,41.34,76288.44,0.0,0.73124,0.00015,17.21341]
[1779116471104,41.34,76288.44,0.0,0.73124,0.00015,17.21341]
[1779116471111,41.34,76277.3,0.0,0.72954,0.00015,17.26549]
[1779116471594,41.34,76277.3,0.0,0.72954,0.00015,17.26549]
[1779116472137,41.34,76277.3,0.0,0.72954,0.00015,17.26549]
[1779116472310,41.34,76277.3,0.0,0.72954,0.00015,17.26549]
[1779116472238,41.34,76249.67,0.0,0.72528,0.00015,17.39376]
[1779116473231,41.34,76249.67,0.0,0.72528,0.00015,17.39376]
[1779116473295,41.34,76242.23,0.0,0.72412,0.00016,17.42798]
[1779116473565,41.34,76242.23,0.0,0.72412,0.00016,17.42798]
[1779116473928,41.34,76242.23,0.0,0.72412,0.00016,17.42798]
[1779116474164,41.34,76242.23,0.0,0.72412,0.00016,17.42798]
[1779116474338,41.34,76227.53,0.0,0.72183,0.00016,17.49523]
[1779116474662,41.34,76227.53,0.0,0.72183,0.00016,17.49523]
[1779116474755,41.34,76227.53,0.0,0.72183,0.00016,17.49523]
[1779116474928,41.34,76227.53,0.0,0.72183,0.00016,17.49523]
[1779116475064,41.34,76227.53,0.0,0.72183,0.00016,17.49523]
[1779116475210,41.34,76227.53,0.0,0.72183,0.00016,17.49523]
[1779116475297,41.34,76227.53,0.0,0.72183,0.00016,17.49523]
[1779116475312,41.34,76221.69,0.0,0.72092,0.00016,17.52187]
[1779116475438,41.34,76221.69,0.0,0.72092,0.00016,17.52187]
[1779116475970,41.34,76221.69,0.0,0.72092,0.00016,17.52187]
[1779116476266,41.34,76221.69,0.0,0.72092,0.00016,17.52187]
[1779116476395,41.34,76247.5,0.0,0.72493,0.00015,17.40414]
[1779116476474,41.34,76247.5,0.0,0.72493,0.00015,17.40414]
[1779116476933,41.34,76247.5,0.0,0.72493,0.00015,17.40414]
[1779116477128,41.34,76247.5,0.0,0.72493,0.00015,17.40414]
[1779116477294,41.34,76247.5,0.0,0.72493,0.00015,17.40414]
[1779116477308,41.34,76256.45,0.0,0.72631,0.00015,17.36309]
[1779116478053,41.34,76256.45,0.0,0.72631,0.00015,17.36309]
[1779116478122,41.34,76256.45,0.0,0.72631,0.00015,17.36309]
[1779116478202,41.34,76256.45,0.0,0.72631,0.00015,17.36309]
[1779116478222,41.34,76256.45,0.0,0.72631,0.00015,17.36309]
[1779116478291,41.34,76256.45,0.0,0.72631,0.00015,17.36309]
[1779116478272,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116478394,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116478575,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116478774,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116478838,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116479008,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116479068,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116479309,41.34,76250.41,0.0,0.72536,0.00015,17.39122]
[1779116479341,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116479357,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116479583,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116479965,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480015,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480148,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480201,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480221,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480285,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480302,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480311,41.34,76256.34,0.0,0.72627,0.00015,17.36414]
[1779116480307,41.35,76268.56,0.0,0.72815,0.00015,17.30777]
[1779116481262,41.35,76274.35,0.0,0.72903,0.00015,17.28111]
[1779116481404,41.35,76274.35,0.0,0.72903,0.00015,17.28111]
[1779116481834,41.35,76274.35,0.0,0.72903,0.00015,17.28111]
[1779116481998,41.35,76274.35,0.0,0.72903,0.00015,17.28111]
[1779116482033,41.35,76274.35,0.0,0.72903,0.00015,17.28111]
[1779116482062,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116482368,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116482392,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116482433,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116482700,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116482808,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116482818,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116482994,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116483178,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116483231,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116483263,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116483322,41.35,76283.15,0.0,0.73038,0.00015,17.23988]
[1779116483275,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116483365,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116483369,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116483422,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116483579,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116483740,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116483825,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116484002,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116484061,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116484243,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116484273,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116484316,41.35,76276.96,0.0,0.72944,0.00015,17.2687]
[1779116484246,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484380,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484403,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484493,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484593,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484735,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484811,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484826,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116484882,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116485010,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116485066,41.35,76270.77,0.0,0.72849,0.00015,17.29748]
[1779116485248,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116485629,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116485816,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116486011,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116486062,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116486072,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116486208,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116486277,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116486308,41.35,76259.15,0.0,0.7267,0.00015,17.35149]
[1779116486274,41.35,76235.81,0.0,0.72308,0.00016,17.4588]
[1779116486369,41.35,76235.81,0.0,0.72308,0.00016,17.4588]
[1779116486488,41.35,76235.81,0.0,0.72308,0.00016,17.4588]
[1779116486579,41.35,76235.81,0.0,0.72308,0.00016,17.4588]
[1779116487033,41.35,76235.81,0.0,0.72308,0.00016,17.4588]
[1779116487056,41.35,76235.81,0.0,0.72308,0.00016,17.4588]
[1779116487340,41.35,76235.81,0.0,0.72308,0.00016,17.4588]
[1779116487097,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116487408,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116487415,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116487473,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116487865,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116488038,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116488068,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116488073,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116488342,41.35,76230.51,0.0,0.72225,0.00016,17.48313]
[1779116488104,41.35,76229.7,0.0,0.72212,0.00016,17.48694]
[1779116488373,41.35,76229.7,0.0,0.72212,0.00016,17.48694]
[1779116488391,41.35,76229.7,0.0,0.72212,0.00016,17.48694]
[1779116488428,41.35,76229.7,0.0,0.72212,0.00016,17.48694]
[1779116489074,41.35,76229.7,0.0,0.72212,0.00016,17.48694]
[1779116489104,41.35,76229.7,0.0,0.72212,0.00016,17.48694]
[1779116489207,41.35,76229.7,0.0,0.72212,0.00016,17.48694]
[1779116489246,41.35,76233.86,0.0,0.72276,0.00016,17.46811]
[1779116491242,41.35,76235.78,0.0,0.72306,0.00016,17.45951]
[1779116491331,41.35,76239.47,0.0,0.72366,0.00016,17.43807]
[1779116492137,41.35,76248.89,0.0,0.72512,0.00015,17.39506]
[1779116492410,41.35,76248.89,0.0,0.72512,0.00015,17.39506]
[1779116493144,41.35,76261.13,0.0,0.727,0.00015,17.33871]
[1779116494151,41.36,76264.67,0.0,0.72754,0.00015,17.32246]
[1779116495158,41.36,76267.03,0.0,0.7279,0.00015,17.31169]
[1779116496165,41.36,76270.46,0.0,0.72843,0.00015,17.29571]
[1779116497172,41.36,76275.14,0.0,0.72915,0.00015,17.2739]
[1779116498179,41.36,76277.43,0.0,0.72951,0.00015,17.26309]
[1779116500346,41.35,76270.29,0.0,0.72842,0.00015,17.29609]
[1779116500576,41.35,76270.29,0.0,0.72842,0.00015,17.29609]
[1779116500975,41.35,76270.29,0.0,0.72842,0.00015,17.29609]
[1779116501300,41.35,76270.29,0.0,0.72842,0.00015,17.29609]
[1779116501326,41.36,76227.26,0.0,0.72175,0.00016,17.4941]
[1779116501826,41.36,76227.26,0.0,0.72175,0.00016,17.4941]
[1779116502294,41.36,76227.26,0.0,0.72175,0.00016,17.4941]
[1779116502337,41.36,76218.47,0.0,0.72038,0.00016,17.53407]
[1779116504341,41.36,76222.89,0.0,0.72106,0.00016,17.51427]
[1779116505235,41.36,76230.44,0.0,0.72223,0.00016,17.48011]
[1779116506242,41.36,76240.05,0.0,0.72372,0.00016,17.43643]
[1779116508256,41.36,76243.23,0.0,0.7242,0.00015,17.42215]
[1779116510591,41.37,76242.76,0.0,0.72412,0.00015,17.42474]
[1779116512820,41.37,76242.36,0.0,0.72404,0.00015,17.42701]
[1779116515305,41.37,76256.3,0.0,0.72618,0.00015,17.36357]
[1779116516376,41.37,76256.3,0.0,0.72618,0.00015,17.36357]
[1779116516312,41.37,76260.76,0.0,0.72686,0.00015,17.34315]
[1779116516745,41.37,76260.76,0.0,0.72686,0.00015,17.34315]
[1779116517142,41.37,76260.76,0.0,0.72686,0.00015,17.34315]
[1779116518292,41.37,76261.42,0.0,0.72695,0.00015,17.3403]
[1779116518327,41.38,76254.35,0.0,0.72586,0.00015,17.37313]
[1779116519336,41.38,76246.07,0.0,0.72457,0.00015,17.41134]
[1779116520343,41.38,76240.8,0.0,0.72375,0.00016,17.4356]
[1779116521350,41.38,76235.39,0.0,0.72291,0.00016,17.46046]
[1779116523364,41.38,76230.27,0.0,0.7221,0.00016,17.48406]
[1779116524381,41.38,76222.93,0.0,0.72096,0.00016,17.51752]
[1779116526396,41.38,76219.29,0.0,0.72038,0.00016,17.53421]
[1779116527559,41.38,76219.29,0.0,0.72038,0.00016,17.53421]
[1779116529039,41.39,76217.31,0.0,0.72006,0.00016,17.54337]
[1779116529252,41.39,76217.31,0.0,0.72006,0.00016,17.54337]
[1779116529320,41.39,76217.31,0.0,0.72006,0.00016,17.54337]
[1779116529306,41.39,76214.27,0.0,0.71959,0.00016,17.55708]
[1779116529611,41.39,76202.46,0.0,0.71774,0.00016,17.61009]
[1779116530436,41.39,76197.32,0.0,0.71693,0.00016,17.63322]
[1779116532611,41.39,76196.04,0.0,0.71673,0.00016,17.63899]
[1779116533456,41.39,76209.92,0.0,0.7189,0.00016,17.57693]
[1779116535239,41.39,76216.65,0.0,0.71995,0.00016,17.54679]
[1779116535470,41.39,76219.12,0.0,0.72033,0.00016,17.53564]
[1779116537484,41.39,76221.98,0.0,0.72077,0.00016,17.52286]
[1779116538491,41.39,76216.09,0.0,0.71985,0.00016,17.54951]
[1779116540381,41.39,76213.63,0.0,0.71946,0.00016,17.56075]
[1779116540505,41.39,76217.05,0.0,0.72,0.00016,17.54534]
[1779116542370,41.39,76221.31,0.0,0.72065,0.00016,17.52631]
[1779116543072,41.39,76221.31,0.0,0.72065,0.00016,17.52631]
[1779116543127,41.39,76221.45,0.0,0.72067,0.00016,17.52579]
[1779116543820,41.39,76221.45,0.0,0.72067,0.00016,17.52579]
[1779116544071,41.39,76221.45,0.0,0.72067,0.00016,17.52579]
[1779116544158,41.4,76233.04,0.0,0.72247,0.00016,17.47339]
[1779116544533,41.4,76241.91,0.0,0.72385,0.00015,17.43294]
[1779116545460,41.4,76241.91,0.0,0.72385,0.00015,17.43294]
[1779116546547,41.4,76233.81,0.0,0.72258,0.00016,17.4703]
[1779116548327,41.4,76233.81,0.0,0.72258,0.00016,17.4703]
[1779116548316,41.4,76220.47,0.0,0.72049,0.00016,17.53105]
[1779116548909,41.4,76220.47,0.0,0.72049,0.00016,17.53105]
[1779116549099,41.4,76193.2,0.0,0.71623,0.00016,17.65327]
[1779116549516,41.4,76193.2,0.0,0.71623,0.00016,17.65327]
[1779116549648,41.4,76193.2,0.0,0.71623,0.00016,17.65327]
[1779116550063,41.4,76178.12,0.0,0.71385,0.00016,17.72012]
[1779116551081,41.4,76160.26,0.0,0.71105,0.00016,17.79399]
[1779116552396,41.4,76160.26,0.0,0.71105,0.00016,17.79399]
[1779116552664,41.4,76162.27,0.0,0.71137,0.00016,17.78523]
[1779116552725,41.4,76162.27,0.0,0.71137,0.00016,17.78523]
[1779116552905,41.4,76162.27,0.0,0.71137,0.00016,17.78523]
[1779116553102,41.4,76159.73,0.0,0.71097,0.00016,17.79618]
[1779116553431,41.4,76159.73,0.0,0.71097,0.00016,17.79618]
[1779116555100,41.4,76155.21,0.0,0.71026,0.00016,17.81567]
[1779116556089,41.4,76155.21,0.0,0.71026,0.00016,17.81567]
[1779116556315,41.4,76155.21,0.0,0.71026,0.00016,17.81567]
[1779116556396,41.4,76155.21,0.0,0.71026,0.00016,17.81567]
[1779116556626,41.4,76139.38,0.0,0.70775,0.00016,17.88387]
[1779116557717,41.4,76139.38,0.0,0.70775,0.00016,17.88387]
[1779116557890,41.4,76139.38,0.0,0.70775,0.00016,17.88387]
[1779116558408,41.4,76139.38,0.0,0.70775,0.00016,17.88387]
[1779116557974,41.41,76134.59,0.0,0.70694,0.00016,17.90591]
[1779116558570,41.41,76134.59,0.0,0.70694,0.00016,17.90591]
[1779116559130,41.42,76143.68,0.0,0.70834,0.00016,17.86806]
[1779116560154,41.43,76149.74,0.0,0.70928,0.00016,17.84273]
[1779116561180,41.43,76160.43,0.0,0.71098,0.00016,17.79604]
[1779116561598,41.43,76160.43,0.0,0.71098,0.00016,17.79604]
[1779116562535,41.43,76159.62,0.0,0.71086,0.00016,17.79956]
[1779116563410,41.43,76159.62,0.0,0.71086,0.00016,17.79956]
[1779116562682,41.42,76182.88,0.0,0.71454,0.00016,17.69725]
[1779116564100,41.42,76211.96,0.0,0.7191,0.00016,17.56776]
[1779116564697,41.42,76220.65,0.0,0.72046,0.00016,17.52864]
[1779116566711,41.43,76215.47,0.0,0.71964,0.00016,17.55226]
[1779116569236,41.43,76214.83,0.0,0.71954,0.00016,17.55527]
[1779116569243,41.43,76214.33,0.0,0.71945,0.00016,17.55778]
[1779116569807,41.43,76219.16,0.0,0.7202,0.00016,17.53603]
[1779116570739,41.43,76221.63,0.0,0.72058,0.00016,17.52501]
[1779116571746,41.43,76224.72,0.0,0.72106,0.00016,17.51118]
[1779116572540,41.43,76224.72,0.0,0.72106,0.00016,17.51118]
[1779116572753,41.43,76235.16,0.0,0.72268,0.00016,17.46398]
[1779116574300,41.43,76235.16,0.0,0.72268,0.00016,17.46398]
[1779116574382,41.43,76239.12,0.0,0.72328,0.00015,17.4463]
[1779116574568,41.43,76239.12,0.0,0.72328,0.00015,17.4463]
[1779116575160,41.43,76239.12,0.0,0.72328,0.00015,17.4463]
[1779116575224,41.43,76244.86,0.0,0.72416,0.00015,17.42025]
[1779116575774,41.43,76239.75,0.0,0.72337,0.00015,17.44358]
[1779116576781,41.44,76235.33,0.0,0.72268,0.00016,17.46386]
[1779116579101,41.44,76224.16,0.0,0.72094,0.00016,17.51478]
[1779116580175,41.44,76224.16,0.0,0.72094,0.00016,17.51478]
[1779116580336,41.44,76224.16,0.0,0.72094,0.00016,17.51478]
[1779116580392,41.44,76213.01,0.0,0.71919,0.00016,17.56528]
[1779116580545,41.44,76213.01,0.0,0.71919,0.00016,17.56528]
[1779116580821,41.44,76198.01,0.0,0.71684,0.00016,17.63236]
[1779116581827,41.44,76183.68,0.0,0.71459,0.00016,17.69604]
[1779116582930,41.44,76173.12,0.0,0.71292,0.00016,17.74262]
[1779116583892,41.44,76164.86,0.0,0.71161,0.00016,17.77881]
[1779116584853,41.44,76156.16,0.0,0.71023,0.00016,17.81673]
[1779116586996,41.44,76169.13,0.0,0.71229,0.00016,17.76017]
[1779116587876,41.44,76173.19,0.0,0.71293,0.00016,17.74232]
[1779116589894,41.44,76166.43,0.0,0.71186,0.00016,17.77196]
[1779116590902,41.44,76168.84,0.0,0.71224,0.00016,17.76145]
[1779116591909,41.44,76180.47,0.0,0.71408,0.00016,17.71039]
[1779116592916,41.44,76174.82,0.0,0.71319,0.00016,17.73523]
[1779116593923,41.44,76165.64,0.0,0.71174,0.00016,17.77543]
[1779116595937,41.44,76167.55,0.0,0.71204,0.00016,17.76714]
[1779116598302,41.44,76161.38,0.0,0.71106,0.00016,17.79411]
[1779116600972,41.44,76171.63,0.0,0.71268,0.00016,17.74925]
[1779116602290,41.44,76171.63,0.0,0.71268,0.00016,17.74925]
[1779116602316,41.44,76177.82,0.0,0.71366,0.00016,17.72211]
[1779116603478,41.44,76177.82,0.0,0.71366,0.00016,17.72211]
[1779116603488,41.44,76194.6,0.0,0.7163,0.00016,17.6479]
[1779116604005,41.44,76194.6,0.0,0.7163,0.00016,17.6479]
[1779116604326,41.44,76203.43,0.0,0.71768,0.00016,17.60855]
[1779116604608,41.44,76203.43,0.0,0.71768,0.00016,17.60855]
[1779116605000,41.44,76192.83,0.0,0.71602,0.00016,17.65574]
[1779116606007,41.44,76189.23,0.0,0.71545,0.00016,17.67179]
[1779116606960,41.44,76189.23,0.0,0.71545,0.00016,17.67179]
[1779116607471,41.44,76193.8,0.0,0.71617,0.00016,17.65154]
[1779116607902,41.44,76193.8,0.0,0.71617,0.00016,17.65154]
[1779116611042,41.44,76185.47,0.0,0.71489,0.00016,17.68392]
[1779116612049,41.45,76178.28,0.0,0.71375,0.00016,17.71573]
[1779116613057,41.45,76171.72,0.0,0.71272,0.00016,17.74457]
[1779116614933,41.45,76171.09,0.0,0.71262,0.00016,17.74733]
[1779116615067,41.45,76171.09,0.0,0.71262,0.00016,17.74733]
[1779116615098,41.45,76171.09,0.0,0.71262,0.00016,17.74733]
[1779116615183,41.45,76162.22,0.0,0.71121,0.00016,17.78627]
[1779116616421,41.45,76162.22,0.0,0.71121,0.00016,17.78627]
[1779116616482,41.45,76155.51,0.0,0.71015,0.00016,17.81545]
[1779116617085,41.44,76162.28,0.0,0.71123,0.00016,17.78571]
[1779116620129,41.44,76161.43,0.0,0.7111,0.00016,17.78939]
[1779116621118,41.44,76153.31,0.0,0.70981,0.00016,17.82466]
[1779116626473,41.44,76152.48,0.0,0.7097,0.00016,17.82749]
[1779116626479,41.44,76137.93,0.0,0.70738,0.00016,17.89042]
[1779116626576,41.44,76137.93,0.0,0.70738,0.00016,17.89042]
[1779116626671,41.44,76137.93,0.0,0.70738,0.00016,17.89042]
[1779116627299,41.44,76137.93,0.0,0.70738,0.00016,17.89042]
[1779116627342,41.44,76136.75,0.0,0.70718,0.00016,17.89589]
[1779116630187,41.45,76141.27,0.0,0.70788,0.00016,17.8771]
[1779116631630,41.46,76140.49,0.0,0.70772,0.00016,17.88133]
[1779116632155,41.46,76140.49,0.0,0.70772,0.00016,17.88133]
[1779116632362,41.46,76134.26,0.0,0.70673,0.00016,17.90809]
[1779116632992,41.46,76134.26,0.0,0.70673,0.00016,17.90809]
[1779116633138,41.46,76134.26,0.0,0.70673,0.00016,17.90809]
[1779116633215,41.46,76107.79,0.0,0.70249,0.00016,18.0205]
[1779116633776,41.46,76107.79,0.0,0.70249,0.00016,18.0205]
[1779116633894,41.46,76107.79,0.0,0.70249,0.00016,18.0205]
[1779116634222,41.46,76111.42,0.0,0.70307,0.00016,18.00524]
[1779116635231,41.46,76113.88,0.0,0.70346,0.00016,17.99487]
[1779116636429,41.46,76104.18,0.0,0.70188,0.00016,18.0365]
[1779116636584,41.46,76104.18,0.0,0.70188,0.00016,18.0365]
[1779116637294,41.46,76104.18,0.0,0.70188,0.00016,18.0365]
[1779116637389,41.46,76094.57,0.0,0.70033,0.00016,18.07674]
[1779116638319,41.46,76080.37,0.0,0.69804,0.00016,18.1356]
[1779116639070,41.46,76080.37,0.0,0.69804,0.00016,18.1356]
[1779116639302,41.46,76083.96,0.0,0.69862,0.00016,18.12077]
[1779116640463,41.45,76092.7,0.0,0.70007,0.00016,18.08342]
[1779116640655,41.45,76092.7,0.0,0.70007,0.00016,18.08342]
[1779116641384,41.45,76092.7,0.0,0.70007,0.00016,18.08342]
[1779116643350,41.44,76087.39,0.0,0.69926,0.00016,18.10424]
[1779116644437,41.44,76096.05,0.0,0.70068,0.00016,18.06757]
[1779116645463,41.44,76096.05,0.0,0.70068,0.00016,18.06757]
[1779116645549,41.44,76107.97,0.0,0.70261,0.00016,18.01731]
[1779116646381,41.44,76112.9,0.0,0.70339,0.00016,17.99671]
[1779116648397,41.44,76119.29,0.0,0.70441,0.00016,17.96974]
[1779116648743,41.44,76119.29,0.0,0.70441,0.00016,17.96974]
[1779116649152,41.44,76119.29,0.0,0.70441,0.00016,17.96974]
[1779116649403,41.44,76126.05,0.0,0.7055,0.00016,17.94097]
[1779116650368,41.44,76126.05,0.0,0.7055,0.00016,17.94097]
[1779116650522,41.44,76126.05,0.0,0.7055,0.00016,17.94097]
[1779116650410,41.44,76140.32,0.0,0.70777,0.00016,17.87988]
[1779116650745,41.44,76140.32,0.0,0.70777,0.00016,17.87988]
[1779116651417,41.44,76145.34,0.0,0.70858,0.00016,17.85816]
[1779116652358,41.44,76145.34,0.0,0.70858,0.00016,17.85816]
[1779116653433,41.44,76141.11,0.0,0.70791,0.00016,17.87622]
[1779116654440,41.43,76138.22,0.0,0.70745,0.00016,17.88854]
[1779116656619,41.44,76139.7,0.0,0.70768,0.00016,17.88238]
[1779116660482,41.44,76150.17,0.0,0.70934,0.00016,17.83742]
[1779116660637,41.44,76150.17,0.0,0.70934,0.00016,17.83742]
[1779116661489,41.44,76161.83,0.0,0.71119,0.00016,17.78673]
[1779116661849,41.44,76161.83,0.0,0.71119,0.00016,17.78673]
[1779116662178,41.44,76161.83,0.0,0.71119,0.00016,17.78673]
[1779116662496,41.44,76173.72,0.0,0.71307,0.00016,17.73472]
[1779116663503,41.44,76191.8,0.0,0.71592,0.00016,17.6549]
[1779116664118,41.44,76191.8,0.0,0.71592,0.00016,17.6549]
[1779116664313,41.44,76191.8,0.0,0.71592,0.00016,17.6549]
[1779116664378,41.44,76191.8,0.0,0.71592,0.00016,17.6549]
[1779116664511,41.44,76203.39,0.0,0.71773,0.00016,17.60337]
[1779116664681,41.44,76203.39,0.0,0.71773,0.00016,17.60337]
[1779116664879,41.44,76203.39,0.0,0.71773,0.00016,17.60337]
[1779116665517,41.44,76208.0,0.0,0.71845,0.00016,17.58287]
[1779116667381,41.44,76206.85,0.0,0.71827,0.00016,17.58816]
[1779116667461,41.44,76206.85,0.0,0.71827,0.00016,17.58816]
[1779116668036,41.44,76206.77,0.0,0.71825,0.00016,17.58865]
[1779116668458,41.44,76206.77,0.0,0.71825,0.00016,17.58865]
[1779116668471,41.44,76206.77,0.0,0.71825,0.00016,17.58865]
[1779116668540,41.44,76202.96,0.0,0.71765,0.00016,17.60579]
[1779116669572,41.44,76202.96,0.0,0.71765,0.00016,17.60579]
[1779116669545,41.44,76200.08,0.0,0.7172,0.00016,17.61873]
[1779116670255,41.44,76200.08,0.0,0.7172,0.00016,17.61873]
[1779116670554,41.44,76186.74,0.0,0.7151,0.00016,17.67802]
[1779116671559,41.44,76177.34,0.0,0.71366,0.00016,17.71483]
[1779116672374,41.44,76177.34,0.0,0.71366,0.00016,17.71483]
[1779116672568,41.44,76182.27,0.0,0.71443,0.00016,17.69311]
[1779116673210,41.44,76182.27,0.0,0.71443,0.00016,17.69311]
[1779116674748,41.44,76182.88,0.0,0.71453,0.00016,17.69047]
[1779116675589,41.44,76185.46,0.0,0.71493,0.00016,17.6791]
[1779116676596,41.44,76197.38,0.0,0.7168,0.00016,17.62626]
[1779116677604,41.44,76197.57,0.0,0.71683,0.00016,17.62544]
[1779116678611,41.44,76200.25,0.0,0.71725,0.00016,17.61354]
[1779116679618,41.44,76197.59,0.0,0.71683,0.00016,17.62543]
[1779116680625,41.44,76190.53,0.0,0.71572,0.00016,17.65684]
[1779116681632,41.44,76196.72,0.0,0.71669,0.00016,17.6294]
[1779116682722,41.44,76196.72,0.0,0.71669,0.00016,17.6294]
[1779116683646,41.45,76193.27,0.0,0.71615,0.00016,17.64491]
[1779116685168,41.45,76193.27,0.0,0.71615,0.00016,17.64491]
[1779116685241,41.45,76190.55,0.0,0.71571,0.00016,17.6571]
[1779116685660,41.45,76194.48,0.0,0.71633,0.00016,17.63966]
[1779116686817,41.45,76194.48,0.0,0.71633,0.00016,17.63966]
[1779116687674,41.45,76191.75,0.0,0.7159,0.00016,17.65194]
[1779116688682,41.45,76186.04,0.0,0.715,0.00016,17.67731]
[1779116690695,41.45,76182.48,0.0,0.71443,0.00016,17.69313]
[1779116691712,41.45,76185.29,0.0,0.71487,0.00016,17.68075]
[1779116693219,41.45,76185.29,0.0,0.71487,0.00016,17.68075]
[1779116694734,41.45,76187.99,0.0,0.7153,0.00016,17.66888]
[1779116698169,41.45,76188.61,0.0,0.71539,0.00016,17.66621]
[1779116698762,41.45,76175.45,0.0,0.71332,0.00016,17.72433]
[1779116700776,41.45,76173.29,0.0,0.71297,0.00016,17.73388]
[1779116701819,41.45,76168.17,0.0,0.71216,0.00016,17.75634]
[1779116702796,41.45,76170.78,0.0,0.71257,0.00016,17.74495]
[1779116703803,41.45,76180.31,0.0,0.71408,0.00016,17.7031]
[1779116704810,41.45,76177.37,0.0,0.71362,0.00016,17.716]
[1779116707609,41.45,76177.69,0.0,0.71367,0.00016,17.71462]
[1779116706824,41.45,76170.19,0.0,0.71248,0.00016,17.74753]
[1779116707831,41.45,76158.4,0.0,0.71061,0.00016,17.799]
[1779116709104,41.45,76153.48,0.0,0.70983,0.00016,17.82033]
[1779116709845,41.45,76150.93,0.0,0.70943,0.00016,17.83137]
[1779116713648,41.45,76149.81,0.0,0.70926,0.00016,17.8361]
[1779116712866,41.45,76153.47,0.0,0.70984,0.00016,17.82019]
[1779116713873,41.45,76162.6,0.0,0.71129,0.00016,17.78045]
[1779116715887,41.45,76164.17,0.0,0.71154,0.00016,17.77353]
[1779116716894,41.45,76167.56,0.0,0.71208,0.00016,17.75872]
[1779116718533,41.45,76167.56,0.0,0.71208,0.00016,17.75872]
[1779116718908,41.45,76159.18,0.0,0.71075,0.00016,17.79525]
[1779116719915,41.45,76149.92,0.0,0.70928,0.00016,17.83541]
[1779116722570,41.45,76149.18,0.0,0.70916,0.00016,17.83858]
[1779116722651,41.45,76150.18,0.0,0.70933,0.00016,17.83412]
[1779116722906,41.45,76150.18,0.0,0.70933,0.00016,17.83412]
[1779116723053,41.45,76150.18,0.0,0.70933,0.00016,17.83412]
[1779116723132,41.45,76146.81,0.0,0.70879,0.00016,17.84862]
[1779116725575,41.45,76144.72,0.0,0.70847,0.00016,17.85755]
[1779116725634,41.45,76144.72,0.0,0.70847,0.00016,17.85755]
[1779116725726,41.45,76145.07,0.0,0.70852,0.00016,17.85596]
[1779116726210,41.45,76145.07,0.0,0.70852,0.00016,17.85596]
[1779116726310,41.45,76136.56,0.0,0.70717,0.00016,17.89246]
[1779116726964,41.45,76139.13,0.0,0.70759,0.00016,17.88132]
[1779116728293,41.44,76149.43,0.0,0.70923,0.00016,17.83683]
[1779116728982,41.44,76157.9,0.0,0.71057,0.00016,17.80005]
[1779116730996,41.44,76154.2,0.0,0.70999,0.00016,17.81606]
[1779116732006,41.44,76151.09,0.0,0.70953,0.00016,17.82481]
[1779116733010,41.44,76148.24,0.0,0.70908,0.00016,17.83709]
[1779116734017,41.44,76144.38,0.0,0.70847,0.00016,17.85369]
[1779116734699,41.44,76144.38,0.0,0.70847,0.00016,17.85369]
[1779116735282,41.44,76141.98,0.0,0.70809,0.00016,17.86395]
[1779116736031,41.44,76138.2,0.0,0.70749,0.00016,17.88012]
[1779116739052,41.44,76134.34,0.0,0.70689,0.00016,17.8964]
[1779116740059,41.44,76128.93,0.0,0.70602,0.00016,17.91967]
[1779116742073,41.44,76123.49,0.0,0.70515,0.00016,17.94283]
[1779116743240,41.44,76123.49,0.0,0.70515,0.00016,17.94283]
[1779116745095,41.44,76117.48,0.0,0.70418,0.00016,17.96838]
[1779116745819,41.44,76117.48,0.0,0.70418,0.00016,17.96838]
[1779116746101,41.44,76113.32,0.0,0.70351,0.00016,17.98605]
[1779116747167,41.44,76113.32,0.0,0.70351,0.00016,17.98605]
[1779116747559,41.44,76113.32,0.0,0.70351,0.00016,17.98605]
[1779116747624,41.44,76112.04,0.0,0.70331,0.00016,17.99152]
[1779116749180,41.44,76110.26,0.0,0.70302,0.00016,17.99908]
[1779116749844,41.44,76110.55,0.0,0.70306,0.00016,17.99791]
[1779116750468,41.44,76095.88,0.0,0.7007,0.00016,18.0595]
[1779116751136,41.44,76093.49,0.0,0.70032,0.00016,18.06946]
[1779116753258,41.44,76093.47,0.0,0.70031,0.00016,18.06952]
[1779116753312,41.44,76093.26,0.0,0.70028,0.00016,18.07038]
[1779116754203,41.44,76093.26,0.0,0.70028,0.00016,18.07038]
[1779116754249,41.44,76093.26,0.0,0.70028,0.00016,18.07038]
[1779116754287,41.44,76093.23,0.0,0.70028,0.00016,18.07048]
[1779116757178,41.44,76087.61,0.0,0.69937,0.00016,18.0938]
[1779116758402,41.44,76087.61,0.0,0.69937,0.00016,18.0938]
[1779116758422,41.44,76084.57,0.0,0.69888,0.00016,18.10637]
[1779116758946,41.44,76084.57,0.0,0.69888,0.00016,18.10637]
[1779116759428,41.44,76076.72,0.0,0.69761,0.00016,18.13875]
[1779116760151,41.44,76076.72,0.0,0.69761,0.00016,18.13875]
[1779116760200,41.44,76066.74,0.0,0.696,0.00016,18.17964]
[1779116761321,41.44,76071.68,0.0,0.6968,0.00016,18.15928]
[1779116762659,41.44,76079.92,0.0,0.69814,0.00016,18.12526]
[1779116764350,41.44,76081.37,0.0,0.69838,0.00016,18.11921]
[1779116764408,41.44,76098.23,0.0,0.7011,0.00016,18.04905]
[1779116765411,41.44,76105.9,0.0,0.70234,0.00016,18.01689]
[1779116766251,41.44,76116.64,0.0,0.70406,0.00016,17.97162]
[1779116767261,41.44,76119.42,0.0,0.7045,0.00016,17.95992]
[1779116768265,41.44,76112.19,0.0,0.70334,0.00016,17.99061]
[1779116769238,41.44,76112.19,0.0,0.70334,0.00016,17.99061]
[1779116769482,41.44,76112.19,0.0,0.70334,0.00016,17.99061]
[1779116769584,41.44,76101.21,0.0,0.70157,0.00016,18.03679]
[1779116770297,41.44,76089.76,0.0,0.69973,0.00016,18.08467]
[1779116771304,41.44,76095.07,0.0,0.70058,0.00016,18.06253]
[1779116772311,41.44,76092.73,0.0,0.70021,0.00016,18.07228]
[1779116773104,41.44,76092.73,0.0,0.70021,0.00016,18.07228]
[1779116773318,41.44,76083.96,0.0,0.69879,0.00016,18.10869]
[1779116774325,41.44,76072.97,0.0,0.69701,0.00016,18.15398]
[1779116775332,41.44,76076.02,0.0,0.69751,0.00016,18.14135]
[1779116776339,41.44,76080.98,0.0,0.69832,0.00016,18.12081]
[1779116777639,41.44,76089.52,0.0,0.6997,0.00016,18.08535]
[1779116778362,41.44,76092.64,0.0,0.7002,0.00016,18.07235]
[1779116779361,41.44,76086.52,0.0,0.69922,0.00016,18.09778]
[1779116781073,41.44,76085.03,0.0,0.69898,0.00016,18.10393]
[1779116786410,41.43,76082.94,0.0,0.69865,0.00016,18.11231]
[1779116787417,41.43,76076.15,0.0,0.69755,0.00016,18.1403]
[1779116790730,41.43,76074.66,0.0,0.69731,0.00016,18.14627]
[1779116790443,41.43,76082.18,0.0,0.69854,0.00016,18.11516]
[1779116791449,41.43,76095.87,0.0,0.70079,0.00016,18.05352]
[1779116792410,41.43,76095.87,0.0,0.70079,0.00016,18.05352]
[1779116792459,41.43,76103.79,0.0,0.70206,0.00016,18.02031]
[1779116793465,41.43,76114.1,0.0,0.70372,0.00016,17.97685]
[1779116794472,41.43,76118.08,0.0,0.70436,0.00016,17.96004]
[1779116796376,41.43,76119.48,0.0,0.70458,0.00016,17.95416]
[1779116796493,41.43,76119.48,0.0,0.70458,0.00016,17.95416]
[1779116797597,41.43,76130.04,0.0,0.70627,0.00016,17.9091]
[1779116799626,41.43,76131.82,0.0,0.70656,0.00016,17.90139]
[1779116799728,41.43,76131.82,0.0,0.70656,0.00016,17.90139]
[1779116799733,41.43,76131.82,0.0,0.70656,0.00016,17.90139]
[1779116799678,41.43,76138.78,0.0,0.70767,0.00016,17.87145]
[1779116800515,41.43,76147.5,0.0,0.70906,0.00016,17.83379]
[1779116801522,41.43,76150.22,0.0,0.7095,0.00016,17.82194]
[1779116802529,41.43,76154.06,0.0,0.71011,0.00016,17.80522]
[1779116802984,41.43,76154.06,0.0,0.71011,0.00016,17.80522]
[1779116803549,41.43,76158.48,0.0,0.71082,0.00016,17.78596]
[1779116804544,41.43,76150.56,0.0,0.70956,0.00016,17.82031]
[1779116805060,41.43,76150.56,0.0,0.70956,0.00016,17.82031]
[1779116805550,41.43,76144.1,0.0,0.70853,0.00016,17.84819]
[1779116806557,41.43,76137.61,0.0,0.7075,0.00016,17.87606]
[1779116807547,41.43,76137.61,0.0,0.7075,0.00016,17.87606]
[1779116809580,41.43,76126.75,0.0,0.70576,0.00016,17.92274]
[1779116810025,41.43,76126.75,0.0,0.70576,0.00016,17.92274]
[1779116811594,41.43,76120.78,0.0,0.7048,0.00016,17.94838]
[1779116812601,41.43,76126.17,0.0,0.70566,0.00016,17.92553]
[1779116815669,41.43,76127.33,0.0,0.70583,0.00016,17.9208]
[1779116815781,41.43,76131.29,0.0,0.70646,0.00016,17.90399]
[1779116816050,41.43,76131.29,0.0,0.70646,0.00016,17.90399]
[1779116816064,41.43,76131.29,0.0,0.70646,0.00016,17.90399]
[1779116816298,41.43,76131.29,0.0,0.70646,0.00016,17.90399]
[1779116816784,41.43,76150.78,0.0,0.70956,0.00016,17.82028]
[1779116817749,41.43,76150.78,0.0,0.70956,0.00016,17.82028]
[1779116817776,41.43,76156.03,0.0,0.7104,0.00016,17.79744]
[1779116818648,41.43,76151.48,0.0,0.70968,0.00016,17.81714]
[1779116819612,41.43,76151.48,0.0,0.70968,0.00016,17.81714]
[1779116820979,41.43,76149.98,0.0,0.70944,0.00016,17.82351]
[1779116821681,41.43,76134.73,0.0,0.70702,0.00016,17.88914]
[1779116821829,41.43,76134.73,0.0,0.70702,0.00016,17.88914]
[1779116822688,41.43,76126.43,0.0,0.70569,0.00016,17.92455]
[1779116822813,41.43,76126.43,0.0,0.70569,0.00016,17.92455]
[1779116827723,41.43,76130.79,0.0,0.70641,0.00016,17.90539]
[1779116828730,41.43,76134.18,0.0,0.70695,0.00016,17.89078]
[1779116830744,41.42,76139.54,0.0,0.70781,0.00016,17.8676]
[1779116831752,41.42,76136.99,0.0,0.70741,0.00016,17.8785]
[1779116832759,41.42,76131.63,0.0,0.70656,0.00016,17.90141]
[1779116835782,41.42,76125.37,0.0,0.70556,0.00016,17.9279]
[1779116835883,41.42,76125.37,0.0,0.70556,0.00016,17.9279]
[1779116835888,41.42,76125.37,0.0,0.70556,0.00016,17.9279]
[1779116835960,41.42,76125.37,0.0,0.70556,0.00016,17.9279]
[1779116836789,41.42,76123.12,0.0,0.70521,0.00016,17.93738]
[1779116837796,41.42,76125.47,0.0,0.70558,0.00016,17.9274]
[1779116838071,41.42,76125.47,0.0,0.70558,0.00016,17.9274]
[1779116838092,41.42,76125.47,0.0,0.70558,0.00016,17.9274]
[1779116838164,41.42,76125.47,0.0,0.70558,0.00016,17.9274]
[1779116838624,41.42,76125.47,0.0,0.70558,0.00016,17.9274]
[1779116838804,41.42,76131.17,0.0,0.7065,0.00016,17.90295]
[1779116841825,41.42,76136.6,0.0,0.70737,0.00016,17.87944]
[1779116842832,41.42,76131.6,0.0,0.70658,0.00016,17.90082]
[1779116843839,41.42,76127.57,0.0,0.70594,0.00016,17.91797]
[1779116845148,41.42,76127.57,0.0,0.70594,0.00016,17.91797]
[1779116845220,41.42,76124.23,0.0,0.7054,0.00016,17.93212]
[1779116845853,41.41,76118.81,0.0,0.70454,0.00016,17.95507]
[1779116846860,41.42,76101.27,0.0,0.70172,0.00016,18.02917]
[1779116848411,41.42,76097.24,0.0,0.70107,0.00016,18.04614]
[1779116853928,41.42,76105.12,0.0,0.70237,0.00016,18.00854]
[1779116854935,41.42,76115.66,0.0,0.70406,0.00016,17.96406]
[1779116857297,41.42,76114.8,0.0,0.70392,0.00016,17.96773]
[1779116857413,41.42,76114.8,0.0,0.70392,0.00016,17.96773]
[1779116857826,41.42,76114.8,0.0,0.70392,0.00016,17.96773]
[1779116857482,41.42,76114.1,0.0,0.7038,0.00016,17.97081]
[1779116858040,41.42,76114.1,0.0,0.7038,0.00016,17.97081]
[1779116858106,41.42,76123.67,0.0,0.70534,0.00016,17.93018]
[1779116858963,41.42,76128.94,0.0,0.70619,0.00016,17.90755]
[1779116860977,41.42,76132.16,0.0,0.70671,0.00016,17.89359]
[1779116862991,41.41,76128.93,0.0,0.7062,0.00016,17.90727]
[1779116864513,41.41,76128.93,0.0,0.7062,0.00016,17.90727]
[1779116864600,41.41,76136.15,0.0,0.70736,0.00016,17.87617]
[1779116865010,41.41,76141.21,0.0,0.70816,0.00016,17.85441]
[1779116866046,41.41,76141.21,0.0,0.70816,0.00016,17.85441]
[1779116867160,41.41,76133.11,0.0,0.70688,0.00016,17.8891]
[1779116868365,41.41,76130.62,0.0,0.70648,0.00016,17.89971]
[1779116871051,41.41,76127.41,0.0,0.70597,0.00016,17.9133]
[1779116873065,41.41,76130.12,0.0,0.70641,0.00016,17.90154]
[1779116875226,41.41,76130.36,0.0,0.70645,0.00016,17.90042]
[1779116876088,41.41,76141.22,0.0,0.70819,0.00016,17.85356]
[1779116878102,41.41,76141.92,0.0,0.70831,0.00016,17.85036]
[1779116881123,41.4,76149.2,0.0,0.70948,0.00016,17.8187]
[1779116882131,41.4,76152.15,0.0,0.70995,0.00016,17.80584]
[1779116884145,41.4,76155.27,0.0,0.71045,0.00016,17.7922]
[1779116887247,41.4,76156.76,0.0,0.71069,0.00016,17.7857]
[1779116887814,41.4,76160.97,0.0,0.71136,0.00016,17.76729]
[1779116889180,41.4,76171.55,0.0,0.71303,0.00016,17.72091]
[1779116890224,41.4,76171.55,0.0,0.71303,0.00016,17.72091]
[1779116890271,41.4,76178.44,0.0,0.71412,0.00016,17.69053]
[1779116892155,41.4,76179.86,0.0,0.71435,0.00016,17.6843]
[1779116895224,41.41,76164.67,0.0,0.71191,0.00016,17.75195]
[1779116896231,41.41,76159.48,0.0,0.7111,0.00016,17.77422]
[1779116899253,41.4,76170.67,0.0,0.71292,0.00016,17.72409]
[1779116900260,41.4,76173.79,0.0,0.71341,0.00016,17.71036]
[1779116904288,41.4,76170.88,0.0,0.71294,0.00016,17.72336]
[1779116906071,41.4,76168.62,0.0,0.71259,0.00016,17.73319]
[1779116908316,41.4,76172.69,0.0,0.71324,0.00016,17.71509]
[1779116910126,41.4,76173.44,0.0,0.71336,0.00016,17.71188]
[1779116911177,41.4,76173.36,0.0,0.71334,0.00016,17.71234]
[1779116911337,41.4,76179.85,0.0,0.7144,0.00016,17.67915]
[1779116912344,41.4,76190.59,0.0,0.71609,0.00016,17.6316]
[1779116914358,41.41,76191.6,0.0,0.71619,0.00016,17.62885]
[1779116918799,41.43,76192.74,0.0,0.7163,0.00016,17.62587]
[1779116920400,41.44,76197.92,0.0,0.71704,0.00016,17.60491]
[1779116921553,41.45,76200.4,0.0,0.7174,0.00016,17.59487]
[1779116922378,41.45,76200.4,0.0,0.7174,0.00016,17.59487]
[1779116922653,41.46,76197.11,0.0,0.71684,0.00016,17.61063]
[1779116925436,41.46,76191.67,0.0,0.71599,0.00016,17.6349]
[1779116926579,41.46,76185.9,0.0,0.71507,0.00016,17.66057]
[1779116927572,41.46,76189.63,0.0,0.71567,0.00016,17.64391]
[1779116928457,41.46,76186.85,0.0,0.71523,0.00016,17.65623]
[1779116930471,41.46,76189.19,0.0,0.7156,0.00016,17.64566]
[1779116931046,41.46,76189.19,0.0,0.7156,0.00016,17.64566]
[1779116931478,41.46,76192.0,0.0,0.71605,0.00016,17.63319]
[1779116932485,41.46,76195.86,0.0,0.71665,0.00016,17.61605]
[1779116933788,41.46,76195.86,0.0,0.71665,0.00016,17.61605]
[1779116934499,41.46,76204.27,0.0,0.71797,0.00016,17.57849]
[1779116935507,41.46,76211.77,0.0,0.71915,0.00016,17.54483]
[1779116936513,41.46,76215.35,0.0,0.71971,0.00016,17.52872]
[1779116937613,41.46,76215.35,0.0,0.71971,0.00016,17.52872]
[1779116937700,41.46,76223.2,0.0,0.72094,0.00016,17.49315]
[1779116938095,41.46,76223.2,0.0,0.72094,0.00016,17.49315]
[1779116938159,41.46,76223.2,0.0,0.72094,0.00016,17.49315]
[1779116938316,41.46,76223.2,0.0,0.72094,0.00016,17.49315]
[1779116938380,41.46,76223.2,0.0,0.72094,0.00016,17.49315]
[1779116938422,41.46,76223.2,0.0,0.72094,0.00016,17.49315]
[1779116938531,41.45,76240.63,0.0,0.72365,0.00015,17.41383]
[1779116939223,41.45,76240.63,0.0,0.72365,0.00015,17.41383]
[1779116939538,41.44,76245.47,0.0,0.72445,0.00015,17.39034]
[1779116940547,41.43,76243.07,0.0,0.72415,0.00015,17.39908]
[1779116941553,41.43,76236.48,0.0,0.72313,0.00016,17.42893]
[1779116942560,41.43,76233.33,0.0,0.72265,0.00016,17.44314]
[1779116943567,41.42,76226.07,0.0,0.72152,0.00016,17.47595]
[1779116944574,41.43,76213.88,0.0,0.71962,0.00016,17.53112]
[1779116945581,41.43,76210.38,0.0,0.71907,0.00016,17.54692]
[1779116946063,41.43,76210.38,0.0,0.71907,0.00016,17.54692]
[1779116946249,41.43,76210.38,0.0,0.71907,0.00016,17.54692]
[1779116946588,41.43,76205.68,0.0,0.71833,0.00016,17.56811]
[1779116947517,41.43,76205.68,0.0,0.71833,0.00016,17.56811]
[1779116947595,41.43,76200.28,0.0,0.71748,0.00016,17.59235]
[1779116948852,41.43,76200.28,0.0,0.71748,0.00016,17.59235]
[1779116948611,41.43,76202.89,0.0,0.71789,0.00016,17.58075]
[1779116949682,41.43,76207.12,0.0,0.71855,0.00016,17.56183]
[1779116951626,41.43,76211.86,0.0,0.71929,0.00016,17.54064]
[1779116952633,41.43,76216.61,0.0,0.72003,0.00016,17.51929]
[1779116953640,41.43,76213.36,0.0,0.71952,0.00016,17.53381]
[1779116954748,41.43,76213.36,0.0,0.71952,0.00016,17.53381]
[1779116956661,41.43,76207.81,0.0,0.71865,0.00016,17.55885]
[1779116957046,41.43,76207.81,0.0,0.71865,0.00016,17.55885]
[1779116957668,41.43,76216.3,0.0,0.71998,0.00016,17.52069]
[1779116959682,41.43,76219.77,0.0,0.72053,0.00016,17.50474]
[1779116960353,41.43,76219.77,0.0,0.72053,0.00016,17.50474]
[1779116960689,41.43,76227.25,0.0,0.7217,0.00016,17.47077]
[1779116961516,41.43,76227.25,0.0,0.7217,0.00016,17.47077]
[1779116961638,41.43,76227.25,0.0,0.7217,0.00016,17.47077]
[1779116961697,41.43,76234.12,0.0,0.72277,0.00016,17.43946]
[1779116963711,41.42,76239.67,0.0,0.72364,0.00016,17.41388]
[1779116964568,41.42,76239.67,0.0,0.72364,0.00016,17.41388]
[1779116964579,41.42,76239.67,0.0,0.72364,0.00016,17.41388]
[1779116964843,41.42,76239.67,0.0,0.72364,0.00016,17.41388]
[1779116965260,41.42,76238.23,0.0,0.72342,0.00016,17.4203]
[1779116965725,41.42,76225.74,0.0,0.72149,0.00016,17.47693]
[1779116966732,41.42,76220.88,0.0,0.72074,0.00016,17.49875]
[1779116967739,41.42,76216.93,0.0,0.72013,0.00016,17.51639]
[1779116972779,41.42,76212.3,0.0,0.71941,0.00016,17.53343]
[1779116974232,41.43,76210.06,0.0,0.71906,0.00016,17.54356]
[1779116974795,41.43,76205.57,0.0,0.71835,0.00016,17.56382]
[1779116975414,41.43,76205.57,0.0,0.71835,0.00016,17.56382]
[1779116975802,41.43,76203.12,0.0,0.71796,0.00016,17.57488]
[1779116976268,41.43,76203.12,0.0,0.71796,0.00016,17.57488]
[1779116976831,41.43,76203.12,0.0,0.71796,0.00016,17.57488]
[1779116976912,41.43,76192.06,0.0,0.71623,0.00016,17.62428]
[1779116977754,41.43,76192.06,0.0,0.71623,0.00016,17.62428]
[1779116977873,41.43,76192.06,0.0,0.71623,0.00016,17.62428]
[1779116977956,41.43,76181.28,0.0,0.71452,0.00016,17.67239]
[1779116978832,41.43,76171.93,0.0,0.71304,0.00016,17.7136]
[1779116979839,41.43,76163.87,0.0,0.71176,0.00016,17.7489]
[1779116980847,41.43,76160.61,0.0,0.71125,0.00016,17.76315]
[1779116981797,41.43,76160.61,0.0,0.71125,0.00016,17.76315]
[1779116981848,41.43,76160.61,0.0,0.71125,0.00016,17.76315]
[1779116981886,41.43,76160.61,0.0,0.71125,0.00016,17.76315]
[1779116981943,41.43,76159.2,0.0,0.71102,0.00016,17.7693]
[1779116982860,41.43,76153.75,0.0,0.71016,0.00016,17.793]
[1779116985882,41.43,76148.84,0.0,0.70938,0.00016,17.8142]
[1779116987684,41.43,76148.9,0.0,0.70939,0.00016,17.81389]
[1779116987903,41.43,76143.34,0.0,0.70851,0.00016,17.83787]
[1779116988129,41.43,76143.34,0.0,0.70851,0.00016,17.83787]
[1779116988302,41.43,76143.34,0.0,0.70851,0.00016,17.83787]
[1779116988382,41.43,76143.34,0.0,0.70851,0.00016,17.83787]
[1779116988599,41.43,76143.34,0.0,0.70851,0.00016,17.83787]
[1779116988617,41.43,76143.34,0.0,0.70851,0.00016,17.83787]
[1779116988907,41.43,76130.79,0.0,0.70651,0.00016,17.89171]
[1779116989914,41.43,76133.28,0.0,0.70691,0.00016,17.88094]
[1779116991105,41.43,76133.25,0.0,0.70691,0.00016,17.88096]
[1779116991811,41.43,76133.25,0.0,0.70691,0.00016,17.88096]
[1779116991928,41.43,76129.46,0.0,0.7063,0.00016,17.89707]
[1779116992935,41.43,76132.98,0.0,0.70687,0.00016,17.88194]
[1779116993816,41.43,76132.98,0.0,0.70687,0.00016,17.88194]
[1779116993928,41.43,76132.98,0.0,0.70687,0.00016,17.88194]
[1779116993980,41.43,76132.98,0.0,0.70687,0.00016,17.88194]
[1779116993942,41.43,76133.65,0.0,0.70698,0.00016,17.87901]
[1779116996739,41.42,76133.75,0.0,0.707,0.00016,17.87836]
[1779116996863,41.42,76133.75,0.0,0.707,0.00016,17.87836]
[1779116996963,41.42,76130.83,0.0,0.70654,0.00016,17.89076]
[1779116997065,41.42,76130.83,0.0,0.70654,0.00016,17.89076]
[1779116997970,41.42,76123.65,0.0,0.70539,0.00016,17.92135]
[1779116998979,41.42,76121.24,0.0,0.70501,0.00016,17.93151]
[1779117000993,41.42,76125.14,0.0,0.70564,0.00016,17.91469]
[1779117002000,41.42,76131.06,0.0,0.70659,0.00016,17.88931]
[1779117007035,41.42,76131.39,0.0,0.70666,0.00016,17.88756]
[1779117009049,41.41,76124.06,0.0,0.70549,0.00016,17.91867]
[1779117010938,41.41,76120.54,0.0,0.70494,0.00016,17.93337]
[1779117011063,41.41,76117.21,0.0,0.7044,0.00016,17.94752]
[1779117014084,41.41,76114.84,0.0,0.70404,0.00016,17.95723]
[1779117015091,41.41,76119.15,0.0,0.70473,0.00016,17.93883]
[1779117016098,41.41,76132.2,0.0,0.70682,0.00016,17.88304]
[1779117017106,41.41,76132.22,0.0,0.70683,0.00016,17.88291]
[1779117018113,41.41,76134.69,0.0,0.70722,0.00016,17.87228]
[1779117019562,41.41,76134.69,0.0,0.70722,0.00016,17.87228]
[1779117019630,41.41,76134.69,0.0,0.70722,0.00016,17.87228]
[1779117019656,41.41,76134.69,0.0,0.70722,0.00016,17.87228]
[1779117019731,41.41,76134.69,0.0,0.70722,0.00016,17.87228]
[1779117019768,41.41,76134.69,0.0,0.70722,0.00016,17.87228]
[1779117019866,41.41,76138.79,0.0,0.70788,0.00016,17.85461]
[1779117020492,41.41,76138.79,0.0,0.70788,0.00016,17.85461]
[1779117020548,41.41,76148.58,0.0,0.70944,0.00016,17.81231]
[1779117021282,41.41,76148.58,0.0,0.70944,0.00016,17.81231]
[1779117022141,41.41,76153.57,0.0,0.71024,0.00016,17.79064]
[1779117027176,41.41,76153.84,0.0,0.71028,0.00016,17.78941]
[1779117028751,41.41,76153.84,0.0,0.71028,0.00016,17.78941]
[1779117028781,41.41,76154.54,0.0,0.71039,0.00016,17.78635]
[1779117029190,41.41,76161.99,0.0,0.71158,0.00016,17.75389]
[1779117030197,41.4,76157.93,0.0,0.71093,0.00016,17.77153]
[1779117031204,41.4,76152.28,0.0,0.71007,0.00016,17.79139]
[1779117032190,41.4,76152.28,0.0,0.71007,0.00016,17.79139]
[1779117032961,41.4,76152.28,0.0,0.71007,0.00016,17.79139]
[1779117033030,41.4,76144.79,0.0,0.70888,0.00016,17.82382]
[1779117036325,41.4,76144.68,0.0,0.70887,0.00016,17.82418]
[1779117039440,41.4,76141.94,0.0,0.70844,0.00016,17.83586]
[1779117039448,41.4,76141.94,0.0,0.70844,0.00016,17.83586]
[1779117039560,41.4,76141.94,0.0,0.70844,0.00016,17.83586]
[1779117039787,41.4,76141.94,0.0,0.70844,0.00016,17.83586]
[1779117039889,41.4,76135.25,0.0,0.70737,0.00016,17.86454]
[1779117041036,41.4,76135.25,0.0,0.70737,0.00016,17.86454]
[1779117040268,41.4,76127.52,0.0,0.70614,0.00016,17.89767]
[1779117041149,41.4,76127.52,0.0,0.70614,0.00016,17.89767]
[1779117041200,41.4,76127.52,0.0,0.70614,0.00016,17.89767]
[1779117041275,41.4,76118.87,0.0,0.70475,0.00016,17.9345]
[1779117042376,41.4,76118.87,0.0,0.70475,0.00016,17.9345]
[1779117042963,41.4,76118.87,0.0,0.70475,0.00016,17.9345]
[1779117042744,41.4,76122.53,0.0,0.70535,0.00016,17.91875]
[1779117043967,41.4,76122.53,0.0,0.70535,0.00016,17.91875]
[1779117044048,41.39,76174.53,0.0,0.71368,0.00016,17.69193]
[1779117044605,41.39,76174.53,0.0,0.71368,0.00016,17.69193]
[1779117045008,41.39,76218.86,0.0,0.72064,0.00016,17.49406]
[1779117046375,41.39,76219.34,0.0,0.72072,0.00016,17.49189]
[1779117046524,41.39,76219.34,0.0,0.72072,0.00016,17.49189]
[1779117046562,41.39,76212.65,0.0,0.71966,0.00016,17.52229]
[1779117049313,41.39,76208.78,0.0,0.71905,0.00016,17.53984]
[1779117049413,41.39,76208.78,0.0,0.71905,0.00016,17.53984]
[1779117049567,41.39,76208.78,0.0,0.71905,0.00016,17.53984]
[1779117049985,41.39,76208.78,0.0,0.71905,0.00016,17.53984]
[1779117049661,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050067,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050246,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050287,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050350,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050365,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050425,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050471,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050491,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050569,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117051012,41.39,76206.84,0.0,0.71874,0.00016,17.54878]
[1779117050910,41.39,76201.3,0.0,0.71787,0.00016,17.57372]
[1779117051069,41.39,76201.3,0.0,0.71787,0.00016,17.57372]
[1779117051138,41.39,76201.3,0.0,0.71787,0.00016,17.57372]
[1779117051716,41.39,76201.3,0.0,0.71787,0.00016,17.57372]
[1779117051781,41.39,76201.3,0.0,0.71787,0.00016,17.57372]
[1779117051813,41.39,76201.3,0.0,0.71787,0.00016,17.57372]
[1779117051910,41.39,76197.62,0.0,0.71729,0.00016,17.59025]
[1779117052145,41.39,76197.62,0.0,0.71729,0.00016,17.59025]
[1779117052178,41.39,76197.62,0.0,0.71729,0.00016,17.59025]
[1779117052258,41.39,76197.62,0.0,0.71729,0.00016,17.59025]
[1779117052323,41.39,76197.62,0.0,0.71729,0.00016,17.59025]
[1779117052368,41.39,76197.62,0.0,0.71729,0.00016,17.59025]
[1779117052421,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053111,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053156,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053179,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053270,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053288,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053319,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053521,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053633,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053800,41.39,76195.06,0.0,0.71688,0.00016,17.60173]
[1779117053891,41.39,76207.4,0.0,0.71882,0.00016,17.54657]
[1779117054190,41.39,76207.4,0.0,0.71882,0.00016,17.54657]
[1779117054477,41.39,76207.4,0.0,0.71882,0.00016,17.54657]
[1779117054527,41.39,76207.4,0.0,0.71882,0.00016,17.54657]
[1779117054691,41.39,76207.4,0.0,0.71882,0.00016,17.54657]
[1779117054741,41.39,76207.4,0.0,0.71882,0.00016,17.54657]
[1779117054985,41.39,76207.4,0.0,0.71882,0.00016,17.54657]
[1779117055030,41.4,76207.61,0.0,0.71885,0.00016,17.54573]
[1779117055145,41.4,76207.61,0.0,0.71885,0.00016,17.54573]
[1779117055393,41.4,76206.17,0.0,0.71862,0.00016,17.55231]
[1779117057187,41.4,76206.46,0.0,0.71866,0.00016,17.55111]
[1779117057200,41.4,76206.46,0.0,0.71866,0.00016,17.55111]
[1779117057290,41.4,76206.46,0.0,0.71866,0.00016,17.55111]
[1779117057312,41.4,76206.46,0.0,0.71866,0.00016,17.55111]
[1779117057725,41.4,76206.46,0.0,0.71866,0.00016,17.55111]
[1779117057795,41.4,76206.46,0.0,0.71866,0.00016,17.55111]
[1779117057821,41.4,76206.46,0.0,0.71866,0.00016,17.55111]
[1779117057914,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058208,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058254,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058323,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058466,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058481,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058585,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058641,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058697,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058812,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058823,41.4,76203.74,0.0,0.71823,0.00016,17.56341]
[1779117058869,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059166,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059308,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059432,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059534,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059567,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059656,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059808,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059871,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059883,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117060058,41.4,76202.61,0.0,0.71805,0.00016,17.56857]
[1779117059968,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060173,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060226,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060247,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060388,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060445,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060570,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060590,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060605,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060753,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060822,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060846,41.4,76197.51,0.0,0.71725,0.00016,17.59146]
[1779117060932,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061227,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061251,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061319,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061429,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061453,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061590,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061888,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117061964,41.4,76200.73,0.0,0.71775,0.00016,17.57714]
[1779117062048,41.4,76217.26,0.0,0.72035,0.00016,17.50259]
[1779117062445,41.4,76235.02,0.0,0.72312,0.00016,17.4218]
[1779117063452,41.4,76237.76,0.0,0.72355,0.00016,17.40935]
[1779117065564,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117065656,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117065697,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117065731,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117065785,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117065811,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117065929,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117066009,41.38,76239.37,0.0,0.72385,0.00016,17.40032]
[1779117065989,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066089,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066232,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066244,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066615,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066632,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066683,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066742,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066860,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117066988,41.37,76238.94,0.0,0.72383,0.00016,17.40071]
[1779117067026,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117067493,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117067562,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117067625,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117067812,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117067914,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117067933,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117068079,41.36,76241.98,0.0,0.72436,0.00016,17.38521]
[1779117067986,41.36,76262.0,0.0,0.72745,0.00015,17.29294]
[1779117068441,41.36,76262.0,0.0,0.72745,0.00015,17.29294]
[1779117068989,41.36,76262.0,0.0,0.72745,0.00015,17.29294]
[1779117069023,41.34,76283.93,0.0,0.73094,0.00015,17.18725]
[1779117069120,41.34,76283.93,0.0,0.73094,0.00015,17.18725]
[1779117069270,41.34,76283.93,0.0,0.73094,0.00015,17.18725]
[1779117069772,41.34,76283.93,0.0,0.73094,0.00015,17.18725]
[1779117070010,41.34,76283.93,0.0,0.73094,0.00015,17.18725]
[1779117070086,41.33,76285.08,0.0,0.73116,0.00015,17.18039]
[1779117070273,41.33,76285.08,0.0,0.73116,0.00015,17.18039]
[1779117070288,41.33,76285.08,0.0,0.73116,0.00015,17.18039]
[1779117070407,41.33,76285.08,0.0,0.73116,0.00015,17.18039]
[1779117070568,41.33,76285.08,0.0,0.73116,0.00015,17.18039]
[1779117070677,41.33,76285.08,0.0,0.73116,0.00015,17.18039]
[1779117070781,41.33,76280.98,0.0,0.73053,0.00015,17.19962]
[1779117071666,41.33,76280.98,0.0,0.73053,0.00015,17.19962]
[1779117071999,41.33,76280.98,0.0,0.73053,0.00015,17.19962]
[1779117072097,41.31,76278.1,0.0,0.73018,0.00015,17.21027]
[1779117072319,41.31,76278.1,0.0,0.73018,0.00015,17.21027]
[1779117072377,41.31,76278.1,0.0,0.73018,0.00015,17.21027]
[1779117074536,41.27,76284.53,0.0,0.73137,0.00015,17.17352]
[1779117075543,41.25,76281.67,0.0,0.73099,0.00015,17.18512]
[1779117076550,41.24,76273.99,0.0,0.72987,0.00015,17.21921]
[1779117078021,41.24,76273.99,0.0,0.72987,0.00015,17.21921]
[1779117077557,41.23,76270.3,0.0,0.72937,0.00015,17.23421]
[1779117078120,41.23,76270.3,0.0,0.72937,0.00015,17.23421]
[1779117078170,41.23,76270.3,0.0,0.72937,0.00015,17.23421]
[1779117078571,41.23,76270.3,0.0,0.72937,0.00015,17.23421]
[1779117078647,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079197,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079421,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079494,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079581,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079696,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079708,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079768,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079825,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117080045,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117080074,41.21,76266.73,0.0,0.72887,0.00015,17.24917]
[1779117079926,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080170,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080376,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080430,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080507,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080618,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080724,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080786,41.2,76260.06,0.0,0.7279,0.00015,17.27845]
[1779117080880,41.2,76259.69,0.0,0.72785,0.00015,17.27996]
[1779117081670,41.2,76259.69,0.0,0.72785,0.00015,17.27996]
[1779117081927,41.2,76259.69,0.0,0.72785,0.00015,17.27996]
[1779117082018,41.2,76262.75,0.0,0.72833,0.00015,17.26548]
[1779117082592,41.19,76257.35,0.0,0.72754,0.00015,17.28935]
[1779117083284,41.19,76257.35,0.0,0.72754,0.00015,17.28935]
[1779117086462,41.19,76256.57,0.0,0.72743,0.00015,17.29251]
[1779117087629,41.18,76262.44,0.0,0.72835,0.00015,17.26484]
[1779117088634,41.18,76270.4,0.0,0.72958,0.00015,17.22745]
[1779117089641,41.18,76272.55,0.0,0.72992,0.00015,17.21726]
[1779117091338,41.18,76271.86,0.0,0.72981,0.00015,17.22039]
[1779117091655,41.18,76271.07,0.0,0.72974,0.00015,17.21922]
[1779117093669,41.18,76267.37,0.0,0.72917,0.00015,17.23635]
[1779117094676,41.18,76272.61,0.0,0.72998,0.00015,17.21167]
[1779117095683,41.18,76278.71,0.0,0.73093,0.00015,17.18289]
[1779117097697,41.17,76275.5,0.0,0.73049,0.00015,17.19604]
[1779117099711,41.16,76269.49,0.0,0.72961,0.00015,17.22278]
[1779117100718,41.15,76274.75,0.0,0.73043,0.00015,17.19791]
[1779117101725,41.15,76272.39,0.0,0.73011,0.00015,17.20769]
[1779117106760,41.1,76272.87,0.0,0.73039,0.00015,17.19863]
[1779117107728,41.1,76272.87,0.0,0.73039,0.00015,17.19863]
[1779117107767,41.09,76266.95,0.0,0.72952,0.00015,17.22525]
[1779117110556,41.08,76265.71,0.0,0.72937,0.00015,17.22951]
[1779117111003,41.07,76268.12,0.0,0.72979,0.00015,17.2167]
[1779117113256,41.05,76267.93,0.0,0.72985,0.00015,17.21501]
[1779117113809,41.05,76262.74,0.0,0.72908,0.00016,17.23816]
[1779117116835,41.02,76255.6,0.0,0.7281,0.00016,17.26774]
[1779117117837,41.01,76252.23,0.0,0.7276,0.00016,17.28262]
[1779117119315,41.01,76250.99,0.0,0.72744,0.00016,17.28736]
[1779117119851,41.0,76252.17,0.0,0.72766,0.00016,17.28076]
[1779117122872,40.98,76247.74,0.0,0.72707,0.00016,17.29836]
[1779117125893,40.95,76250.83,0.0,0.72766,0.00016,17.28039]
[1779117129922,40.93,76256.75,0.0,0.72871,0.00016,17.2486]
[1779117131225,40.92,76257.55,0.0,0.72886,0.00016,17.24413]
[1779117131443,40.92,76257.55,0.0,0.72886,0.00016,17.24413]
[1779117131936,40.92,76267.72,0.0,0.73044,0.00016,17.19606]
[1779117132998,40.92,76277.27,0.0,0.73192,0.00015,17.15068]
[1779117134024,40.92,76277.27,0.0,0.73192,0.00015,17.15068]
[1779117134064,40.92,76272.18,0.0,0.73113,0.00015,17.1748]
[1779117134927,40.92,76272.18,0.0,0.73113,0.00015,17.1748]
[1779117135102,40.92,76272.18,0.0,0.73113,0.00015,17.1748]
[1779117135143,40.92,76256.2,0.0,0.72865,0.00016,17.25023]
[1779117135964,40.92,76248.53,0.0,0.72746,0.00016,17.28617]
[1779117137155,40.92,76248.53,0.0,0.72746,0.00016,17.28617]
[1779117137978,40.92,76256.06,0.0,0.72864,0.00016,17.25061]
[1779117139415,40.92,76256.9,0.0,0.72877,0.00016,17.24658]
[1779117140164,40.92,76256.86,0.0,0.72877,0.00016,17.24669]
[1779117140667,40.92,76256.86,0.0,0.72877,0.00016,17.24669]
[1779117140999,40.92,76254.29,0.0,0.72837,0.00016,17.25871]
[1779117143013,40.92,76257.23,0.0,0.72883,0.00016,17.24471]
[1779117146757,40.92,76256.92,0.0,0.72879,0.00016,17.24594]
[1779117151097,40.91,76258.71,0.0,0.72908,0.00016,17.23721]
[1779117151198,40.91,76257.58,0.0,0.72895,0.00016,17.23769]
[1779117151299,40.91,76257.58,0.0,0.72895,0.00016,17.23769]
[1779117151476,40.91,76257.58,0.0,0.72895,0.00016,17.23769]
[1779117152076,40.91,76252.04,0.0,0.72809,0.00016,17.26367]
[1779117152952,40.91,76252.04,0.0,0.72809,0.00016,17.26367]
[1779117153083,40.91,76254.34,0.0,0.72845,0.00016,17.25275]
[1779117155260,40.91,76253.8,0.0,0.72837,0.00016,17.25502]
[1779117156104,40.91,76248.36,0.0,0.72753,0.00016,17.28043]
[1779117161143,40.9,76247.02,0.0,0.72734,0.00016,17.28609]
[1779117166179,40.9,76249.28,0.0,0.72771,0.00016,17.27486]
[1779117169100,40.9,76250.38,0.0,0.72789,0.00016,17.26947]
[1779117169201,40.9,76254.62,0.0,0.72856,0.00016,17.24941]
[1779117169260,40.9,76254.62,0.0,0.72856,0.00016,17.24941]
[1779117169294,40.9,76254.62,0.0,0.72856,0.00016,17.24941]
[1779117170208,40.9,76270.64,0.0,0.73105,0.00016,17.17357]
[1779117171215,40.9,76275.5,0.0,0.73181,0.00015,17.15036]
[1779117172285,40.9,76270.14,0.0,0.73098,0.00016,17.17579]
[1779117173749,40.9,76270.14,0.0,0.73098,0.00016,17.17579]
[1779117174092,40.9,76270.14,0.0,0.73098,0.00016,17.17579]
[1779117174126,40.89,76264.56,0.0,0.73012,0.00016,17.20206]
[1779117175048,40.89,76260.32,0.0,0.72946,0.00016,17.22195]
[1779117175767,40.89,76257.7,0.0,0.72906,0.00016,17.23414]
[1779117176828,40.89,76257.7,0.0,0.72906,0.00016,17.23414]
[1779117176878,40.89,76260.28,0.0,0.72947,0.00016,17.2218]
[1779117178043,40.89,76260.28,0.0,0.72947,0.00016,17.2218]
[1779117178144,40.89,76262.83,0.0,0.72987,0.00016,17.20958]
[1779117178266,40.89,76267.69,0.0,0.73062,0.00016,17.18658]
[1779117182294,40.89,76269.93,0.0,0.73099,0.00016,17.17543]
[1779117184938,40.89,76269.72,0.0,0.73096,0.00016,17.17631]
[1779117185315,40.88,76261.29,0.0,0.72966,0.00016,17.21601]
[1779117186322,40.88,76258.31,0.0,0.72919,0.00016,17.23008]
[1779117187330,40.88,76258.84,0.0,0.72928,0.00016,17.22745]
[1779117192365,40.88,76258.39,0.0,0.72923,0.00016,17.22906]
[1779117193387,40.88,76258.39,0.0,0.72923,0.00016,17.22906]
[1779117194990,40.88,76258.63,0.0,0.72927,0.00016,17.22783]
[1779117195026,40.88,76266.23,0.0,0.73045,0.00016,17.19172]
[1779117195686,40.88,76263.7,0.0,0.73006,0.00016,17.20357]
[1779117196978,40.88,76263.7,0.0,0.73006,0.00016,17.20357]
[1779117197436,40.88,76264.1,0.0,0.73013,0.00016,17.20153]
[1779117198035,40.88,76267.32,0.0,0.73064,0.00016,17.18613]
[1779117198408,40.88,76261.92,0.0,0.7298,0.00016,17.21164]
[1779117199415,40.88,76258.32,0.0,0.72924,0.00016,17.22856]
[1779117201052,40.88,76258.32,0.0,0.72924,0.00016,17.22856]
[1779117202185,40.87,76259.92,0.0,0.72949,0.00016,17.2209]
[1779117202294,40.87,76260.66,0.0,0.72961,0.00016,17.2173]
[1779117202750,40.87,76260.66,0.0,0.72961,0.00016,17.2173]
[1779117202783,40.87,76256.4,0.0,0.72895,0.00016,17.23731]
[1779117203443,40.87,76251.6,0.0,0.7282,0.00016,17.25986]
[1779117207041,40.87,76251.4,0.0,0.72818,0.00016,17.26065]
[1779117207314,40.87,76250.89,0.0,0.7281,0.00016,17.26297]
[1779117209710,40.87,76251.26,0.0,0.72816,0.00016,17.26107]
[1779117210447,40.87,76252.28,0.0,0.72833,0.00016,17.25619]
[1779117210494,40.87,76257.21,0.0,0.7291,0.00016,17.23285]
[1779117211501,40.87,76264.44,0.0,0.73026,0.00016,17.19381]
[1779117212508,40.87,76267.11,0.0,0.73068,0.00016,17.1811]
[1779117213315,40.87,76267.11,0.0,0.73068,0.00016,17.1811]
[1779117213515,40.87,76267.63,0.0,0.73076,0.00016,17.1786]
[1779117215501,40.87,76266.58,0.0,0.7306,0.00016,17.18354]
[1779117215986,40.87,76258.34,0.0,0.72932,0.00016,17.22251]
[1779117216331,40.87,76258.34,0.0,0.72932,0.00016,17.22251]
[1779117216536,40.87,76260.84,0.0,0.72971,0.00016,17.21064]
[1779117217543,40.87,76263.6,0.0,0.73015,0.00016,17.19742]
[1779117220084,40.86,76267.26,0.0,0.73072,0.00016,17.17977]
[1779117220565,40.86,76279.53,0.0,0.73263,0.00015,17.12132]
[1779117221572,40.86,76276.48,0.0,0.73216,0.00015,17.13572]
[1779117224140,40.86,76277.24,0.0,0.73228,0.00015,17.13203]
[1779117224593,40.86,76271.79,0.0,0.73144,0.00016,17.15778]
[1779117225600,40.86,76269.32,0.0,0.73106,0.00016,17.16939]
[1779117231229,40.86,76269.18,0.0,0.73106,0.00016,17.16948]
[1779117232103,40.86,76269.63,0.0,0.73113,0.00016,17.1672]
[1779117232214,40.86,76269.63,0.0,0.73113,0.00016,17.1672]
[1779117232359,40.85,76269.21,0.0,0.73107,0.00016,17.16905]
[1779117232649,40.85,76254.79,0.0,0.72883,0.00016,17.23722]
[1779117233657,40.85,76251.45,0.0,0.72831,0.00016,17.25287]
[1779117237684,40.85,76255.26,0.0,0.72892,0.00016,17.23451]
[1779117238691,40.84,76257.67,0.0,0.72932,0.00016,17.22232]
[1779117240705,40.84,76261.22,0.0,0.7299,0.00016,17.20476]
[1779117242936,40.84,76259.15,0.0,0.72958,0.00016,17.21451]
[1779117242942,40.84,76261.27,0.0,0.72991,0.00016,17.20441]
[1779117248762,40.83,76261.67,0.0,0.72999,0.00016,17.20185]
[1779117249410,40.83,76261.67,0.0,0.72999,0.00016,17.20185]
[1779117254804,40.83,76259.08,0.0,0.72962,0.00016,17.2131]
[1779117255457,40.83,76259.08,0.0,0.72962,0.00016,17.2131]
[1779117255811,40.83,76261.5,0.0,0.73,0.00016,17.20146]
[1779117259839,40.82,76256.7,0.0,0.72928,0.00016,17.22349]
[1779117261614,40.82,76257.99,0.0,0.72948,0.00016,17.21721]
[1779117263222,40.82,76261.2,0.0,0.73,0.00016,17.20165]
[1779117263867,40.82,76263.39,0.0,0.73034,0.00016,17.19111]
[1779117264476,40.82,76263.39,0.0,0.73034,0.00016,17.19111]
[1779117269909,40.81,76263.62,0.0,0.73041,0.00016,17.18912]
[1779117271419,40.81,76263.43,0.0,0.73038,0.00016,17.18988]
[1779117271624,40.81,76263.43,0.0,0.73038,0.00016,17.18988]
[1779117273405,40.81,76259.78,0.0,0.72986,0.00016,17.2021]
[1779117273414,40.81,76259.78,0.0,0.72986,0.00016,17.2021]
[1779117273762,40.81,76259.78,0.0,0.72986,0.00016,17.2021]
[1779117273940,40.81,76242.89,0.0,0.72723,0.00016,17.2816]
[1779117274946,40.81,76237.88,0.0,0.72645,0.00016,17.30497]
[1779117277967,40.8,76242.52,0.0,0.72719,0.00016,17.2827]
[1779117280988,40.8,76246.9,0.0,0.72789,0.00016,17.26156]
[1779117281995,40.8,76251.05,0.0,0.72855,0.00016,17.24184]
[1779117283887,40.8,76252.57,0.0,0.72879,0.00016,17.23453]
[1779117285749,40.8,76252.87,0.0,0.72885,0.00016,17.23282]
[1779117285805,40.8,76252.87,0.0,0.72885,0.00016,17.23282]
[1779117286024,40.79,76259.82,0.0,0.72993,0.00016,17.19979]
[1779117288038,40.79,76255.08,0.0,0.7292,0.00016,17.22201]
[1779117290052,40.79,76259.31,0.0,0.72987,0.00016,17.20167]
[1779117291059,40.79,76263.59,0.0,0.73054,0.00016,17.18122]
[1779117292066,40.79,76265.78,0.0,0.73089,0.00016,17.17069]
[1779117294080,40.79,76269.06,0.0,0.7314,0.00016,17.15486]
[1779117298141,40.79,76268.58,0.0,0.73134,0.00016,17.15686]
[1779117298491,40.79,76268.08,0.0,0.73126,0.00016,17.15914]
[1779117298700,40.79,76268.08,0.0,0.73126,0.00016,17.15914]
[1779117298700,40.79,76268.08,0.0,0.73126,0.00016,17.15914]
[1779117299115,40.78,76251.23,0.0,0.72864,0.00016,17.23887]
[1779117300122,40.78,76238.41,0.0,0.72664,0.00016,17.29905]
[1779117301129,40.78,76231.7,0.0,0.72559,0.00016,17.33025]
[1779117302136,40.78,76228.78,0.0,0.72514,0.00016,17.34372]
[1779117303144,40.77,76233.13,0.0,0.72586,0.00016,17.32224]
[1779117304150,40.77,76237.93,0.0,0.72662,0.00016,17.29966]
[1779117306164,40.77,76240.93,0.0,0.7271,0.00016,17.28533]
[1779117307171,40.77,76248.73,0.0,0.72832,0.00016,17.24849]
[1779117308172,40.77,76248.73,0.0,0.72832,0.00016,17.24849]
[1779117308189,40.77,76251.2,0.0,0.72871,0.00016,17.23668]
[1779117309196,40.77,76242.74,0.0,0.72739,0.00016,17.27638]
[1779117310210,40.75,76240.16,0.0,0.72706,0.00016,17.28633]
[1779117310904,40.75,76240.16,0.0,0.72706,0.00016,17.28633]
[1779117311116,40.75,76240.16,0.0,0.72706,0.00016,17.28633]
[1779117311178,40.75,76240.16,0.0,0.72706,0.00016,17.28633]
[1779117311217,40.74,76226.75,0.0,0.72502,0.00016,17.34692]
[1779117312224,40.74,76223.23,0.0,0.72447,0.00016,17.36324]
[1779117314527,40.74,76223.8,0.0,0.72456,0.00016,17.36044]
[1779117314643,40.74,76223.8,0.0,0.72456,0.00016,17.36044]
[1779117314694,40.74,76223.8,0.0,0.72456,0.00016,17.36044]
[1779117314864,40.74,76223.8,0.0,0.72456,0.00016,17.36044]
[1779117315032,40.74,76223.8,0.0,0.72456,0.00016,17.36044]
[1779117315245,40.73,76226.91,0.0,0.72506,0.00016,17.34582]
[1779117318266,40.73,76229.2,0.0,0.72543,0.00016,17.33479]
[1779117319273,40.73,76232.18,0.0,0.7259,0.00016,17.32073]
[1779117320824,40.73,76232.39,0.0,0.72597,0.00016,17.31877]
[1779117321287,40.72,76234.36,0.0,0.72631,0.00016,17.3086]
[1779117323301,40.72,76238.31,0.0,0.72693,0.00016,17.28981]
[1779117326322,40.71,76241.91,0.0,0.72752,0.00016,17.27227]
[1779117328829,40.71,76242.22,0.0,0.72758,0.00016,17.27048]
[1779117329343,40.71,76253.48,0.0,0.72935,0.00016,17.21708]
[1779117330350,40.71,76259.88,0.0,0.73035,0.00016,17.18651]
[1779117330854,40.71,76259.88,0.0,0.73035,0.00016,17.18651]
[1779117331081,40.71,76259.88,0.0,0.73035,0.00016,17.18651]
[1779117331357,40.7,76264.05,0.0,0.73108,0.00016,17.16069]
[1779117332836,40.7,76265.79,0.0,0.73138,0.00016,17.15153]
[1779117332860,40.7,76265.79,0.0,0.73138,0.00016,17.15153]
[1779117338406,40.67,76266.26,0.0,0.73156,0.00016,17.14577]
[1779117339284,40.67,76266.26,0.0,0.73156,0.00016,17.14577]
[1779117340079,40.67,76256.83,0.0,0.73012,0.00016,17.18977]
[1779117340427,40.67,76238.85,0.0,0.7273,0.00016,17.27494]
[1779117341434,40.66,76232.43,0.0,0.72631,0.00016,17.30447]
[1779117342441,40.66,76232.78,0.0,0.72637,0.00016,17.30274]
[1779117343469,40.66,76232.78,0.0,0.72637,0.00016,17.30274]
[1779117348483,40.66,76234.92,0.0,0.72673,0.00016,17.292]
[1779117350500,40.65,76239.0,0.0,0.72737,0.00016,17.27257]
[1779117351507,40.65,76244.29,0.0,0.72821,0.00016,17.24749]
[1779117353129,40.65,76244.29,0.0,0.72821,0.00016,17.24749]
[1779117353223,40.65,76247.56,0.0,0.72873,0.00016,17.23181]
[1779117355097,40.65,76248.67,0.0,0.72891,0.00016,17.2264]
[1779117355535,40.65,76245.7,0.0,0.72845,0.00016,17.2402]
[1779117356894,40.65,76245.7,0.0,0.72845,0.00016,17.2402]
[1779117357143,40.65,76245.7,0.0,0.72845,0.00016,17.2402]
[1779117357168,40.65,76235.8,0.0,0.7269,0.00016,17.28685]
[1779117357549,40.65,76228.13,0.0,0.72569,0.00016,17.32283]
[1779117360924,40.65,76225.58,0.0,0.7253,0.00016,17.33448]
[1779117364531,40.65,76223.46,0.0,0.72497,0.00016,17.34417]
[1779117365177,40.64,76212.11,0.0,0.72318,0.00016,17.39703]
[1779117365605,40.64,76207.51,0.0,0.72245,0.00016,17.41837]
[1779117366612,40.64,76203.77,0.0,0.72186,0.00016,17.43566]
[1779117370577,40.64,76202.96,0.0,0.72173,0.00016,17.43926]
[1779117370653,40.64,76202.96,0.0,0.72173,0.00016,17.43926]
[1779117370694,40.64,76194.37,0.0,0.72037,0.00016,17.47885]
[1779117371650,40.64,76191.72,0.0,0.71995,0.00016,17.49104]
[1779117372654,40.64,76192.33,0.0,0.72004,0.00016,17.48833]
[1779117373661,40.64,76190.15,0.0,0.71969,0.00016,17.49851]
[1779117374668,40.65,76186.27,0.0,0.71906,0.00016,17.51646]
[1779117377689,40.65,76179.17,0.0,0.71791,0.00016,17.54932]
[1779117381717,40.65,76170.97,0.0,0.71658,0.00016,17.58715]
[1779117382724,40.65,76175.09,0.0,0.71724,0.00016,17.56858]
[1779117384738,40.66,76178.89,0.0,0.71784,0.00016,17.5515]
[1779117385745,40.66,76174.45,0.0,0.71712,0.00016,17.57185]
[1779117386752,40.66,76170.39,0.0,0.71647,0.00016,17.59046]
[1779117387759,40.66,76166.32,0.0,0.71581,0.00016,17.60905]
[1779117389773,40.66,76170.05,0.0,0.7164,0.00016,17.59242]
[1779117394808,40.67,76170.17,0.0,0.71643,0.00016,17.58781]
[1779117396822,40.67,76167.03,0.0,0.71592,0.00016,17.60231]
[1779117397829,40.67,76164.36,0.0,0.71549,0.00016,17.6145]
[1779117400850,40.67,76167.97,0.0,0.71606,0.00016,17.5985]
[1779117402864,40.67,76171.17,0.0,0.71656,0.00016,17.58425]
[1779117405885,40.68,76180.6,0.0,0.71806,0.00016,17.54178]
[1779117406892,40.68,76183.6,0.0,0.71853,0.00016,17.52827]
[1779117408224,40.68,76183.6,0.0,0.71853,0.00016,17.52827]
[1779117408305,40.68,76196.02,0.0,0.7205,0.00016,17.47152]
[1779117408613,40.68,76196.02,0.0,0.7205,0.00016,17.47152]
[1779117408668,40.68,76196.02,0.0,0.7205,0.00016,17.47152]
[1779117409387,40.68,76196.02,0.0,0.7205,0.00016,17.47152]
[1779117409461,40.68,76216.56,0.0,0.72376,0.00016,17.37641]
[1779117409913,40.68,76210.74,0.0,0.72284,0.00016,17.40345]
[1779117412255,40.68,76204.82,0.0,0.72191,0.00016,17.43081]
[1779117412935,40.68,76201.57,0.0,0.72139,0.00016,17.44577]
[1779117415713,40.68,76203.59,0.0,0.72172,0.00016,17.4363]
[1779117415956,40.68,76207.57,0.0,0.72235,0.00016,17.41782]
[1779117418726,40.68,76208.37,0.0,0.72248,0.00016,17.41403]
[1779117419984,40.67,76202.57,0.0,0.72156,0.00016,17.44078]
[1779117420991,40.67,76205.24,0.0,0.72199,0.00016,17.42837]
[1779117421879,40.67,76205.24,0.0,0.72199,0.00016,17.42837]
[1779117421998,40.67,76200.44,0.0,0.72123,0.00016,17.4505]
[1779117423005,40.68,76197.81,0.0,0.72081,0.00016,17.46276]
[1779117424061,40.68,76197.81,0.0,0.72081,0.00016,17.46276]
[1779117424162,40.68,76191.41,0.0,0.71978,0.00016,17.49232]
[1779117428040,40.68,76184.52,0.0,0.71867,0.00016,17.52426]
[1779117429082,40.68,76184.52,0.0,0.71867,0.00016,17.52426]
[1779117429128,40.68,76184.52,0.0,0.71867,0.00016,17.52426]
[1779117429183,40.68,76178.88,0.0,0.71777,0.00016,17.55013]
[1779117429688,40.68,76178.88,0.0,0.71777,0.00016,17.55013]
[1779117429691,40.68,76178.88,0.0,0.71777,0.00016,17.55013]
[1779117430055,40.68,76175.07,0.0,0.71715,0.00016,17.56757]
[1779117431061,40.68,76169.96,0.0,0.71633,0.00016,17.59088]
[1779117433075,40.68,76173.02,0.0,0.71681,0.00016,17.5773]
[1779117437103,40.69,76175.33,0.0,0.71716,0.00016,17.56746]
[1779117439118,40.69,76172.11,0.0,0.71663,0.00016,17.58242]
[1779117440771,40.69,76173.2,0.0,0.7168,0.00016,17.57764]
[1779117440940,40.69,76173.2,0.0,0.7168,0.00016,17.57764]
[1779117441133,40.69,76165.21,0.0,0.71551,0.00016,17.61398]
[1779117442142,40.69,76161.92,0.0,0.71498,0.00016,17.62895]
[1779117443693,40.69,76164.11,0.0,0.71533,0.00016,17.61918]
[1779117444156,40.7,76169.76,0.0,0.71623,0.00016,17.59376]
[1779117445163,40.7,76173.14,0.0,0.71677,0.00016,17.57858]
[1779117450198,40.7,76171.57,0.0,0.71649,0.00016,17.58652]
[1779117452212,40.71,76174.03,0.0,0.71691,0.00016,17.57097]
[1779117457247,40.71,76174.05,0.0,0.71688,0.00016,17.57174]
[1779117459261,40.71,76193.92,0.0,0.72005,0.00016,17.48135]
[1779117460268,40.72,76189.95,0.0,0.71941,0.00016,17.49969]
[1779117461275,40.72,76181.41,0.0,0.71804,0.00016,17.5389]
[1779117465303,40.72,76179.18,0.0,0.71766,0.00016,17.54971]
[1779117466310,40.72,76171.59,0.0,0.71644,0.00016,17.58436]
[1779117471345,40.73,76171.64,0.0,0.71642,0.00016,17.58491]
[1779117472352,40.73,76180.99,0.0,0.71791,0.00016,17.54262]
[1779117474366,40.73,76177.61,0.0,0.71736,0.00016,17.55839]
[1779117479401,40.74,76174.02,0.0,0.71675,0.00016,17.5756]
[1779117480408,40.74,76176.29,0.0,0.71711,0.00016,17.56547]
[1779117481415,40.74,76180.34,0.0,0.71775,0.00016,17.54725]
[1779117482422,40.74,76184.19,0.0,0.71836,0.00016,17.52991]
[1779117484436,40.75,76189.72,0.0,0.71923,0.00016,17.50499]
[1779117485443,40.75,76193.63,0.0,0.71985,0.00016,17.48721]
[1779117486450,40.75,76195.84,0.0,0.7202,0.00016,17.47721]
[1779117489471,40.75,76190.63,0.0,0.71935,0.00016,17.50152]
[1779117490480,40.75,76183.61,0.0,0.71823,0.00016,17.53377]
[1779117491487,40.75,76178.88,0.0,0.71747,0.00016,17.55547]
[1779117493501,40.76,76176.64,0.0,0.7171,0.00016,17.56598]
[1779117494164,40.76,76176.64,0.0,0.7171,0.00016,17.56598]
[1779117494509,40.76,76169.4,0.0,0.71593,0.00016,17.59892]
[1779117495515,40.76,76166.64,0.0,0.71549,0.00016,17.61154]
[1779117498541,40.76,76168.0,0.0,0.71569,0.00016,17.60576]
[1779117499548,40.76,76172.35,0.0,0.71638,0.00016,17.58623]
[1779117499633,40.76,76172.35,0.0,0.71638,0.00016,17.58623]
[1779117503576,40.77,76167.86,0.0,0.71565,0.00016,17.60703]
[1779117505731,40.77,76167.39,0.0,0.71557,0.00016,17.60927]
[1779117507865,40.77,76166.26,0.0,0.71538,0.00016,17.61459]
[1779117507915,40.77,76161.45,0.0,0.7146,0.00016,17.63643]
[1779117509555,40.77,76161.45,0.0,0.7146,0.00016,17.63643]
[1779117508611,40.77,76158.75,0.0,0.71417,0.00016,17.64855]
[1779117510492,40.77,76158.75,0.0,0.71417,0.00016,17.64855]
[1779117510520,40.77,76158.75,0.0,0.71417,0.00016,17.64855]
[1779117510574,40.77,76158.75,0.0,0.71417,0.00016,17.64855]
[1779117510504,40.77,76144.2,0.0,0.71182,0.00016,17.71365]
[1779117510737,40.77,76144.2,0.0,0.71182,0.00016,17.71365]
[1779117510817,40.77,76144.2,0.0,0.71182,0.00016,17.71365]
[1779117511076,40.77,76144.2,0.0,0.71182,0.00016,17.71365]
[1779117511530,40.77,76144.2,0.0,0.71182,0.00016,17.71365]
[1779117511141,40.77,76120.26,0.0,0.70798,0.00016,17.81465]
[1779117511629,40.77,76120.26,0.0,0.70798,0.00016,17.81465]
[1779117511727,40.77,76113.96,0.0,0.70696,0.00016,17.84217]
[1779117513461,40.77,76113.96,0.0,0.70696,0.00016,17.84217]
[1779117513539,40.77,76107.83,0.0,0.70596,0.00016,17.86882]
[1779117514589,40.77,76099.57,0.0,0.70461,0.00016,17.90457]
[1779117514660,40.77,76096.57,0.0,0.70412,0.00016,17.91751]
[1779117519700,40.77,76096.81,0.0,0.70417,0.00016,17.91615]
[1779117521957,40.77,76094.12,0.0,0.70374,0.00016,17.92766]
[1779117522974,40.77,76094.12,0.0,0.70374,0.00016,17.92766]
[1779117523280,40.77,76086.31,0.0,0.70246,0.00016,17.96113]
[1779117523938,40.77,76086.31,0.0,0.70246,0.00016,17.96113]
[1779117524431,40.77,76075.94,0.0,0.70076,0.00016,18.00528]
[1779117525238,40.77,76075.94,0.0,0.70076,0.00016,18.00528]
[1779117525429,40.77,76075.94,0.0,0.70076,0.00016,18.00528]
[1779117525552,40.77,76069.92,0.0,0.69977,0.00016,18.03094]
[1779117525752,40.77,76069.92,0.0,0.69977,0.00016,18.03094]
[1779117525756,40.77,76059.5,0.0,0.69804,0.00017,18.07496]
[1779117527052,40.77,76054.31,0.0,0.69718,0.00017,18.09678]
[1779117527891,40.77,76056.9,0.0,0.69761,0.00017,18.08598]
[1779117531140,40.77,76055.23,0.0,0.69733,0.00017,18.09308]
[1779117532124,40.77,76055.09,0.0,0.69731,0.00017,18.09371]
[1779117532587,40.77,76055.09,0.0,0.69731,0.00017,18.09371]
[1779117532201,40.77,76043.65,0.0,0.69541,0.00017,18.14144]
[1779117533409,40.77,76043.65,0.0,0.69541,0.00017,18.14144]
[1779117533415,40.77,76037.14,0.0,0.69433,0.00017,18.1684]
[1779117533637,40.77,76037.14,0.0,0.69433,0.00017,18.1684]
[1779117533974,40.77,76037.14,0.0,0.69433,0.00017,18.1684]
[1779117534545,40.77,76037.14,0.0,0.69433,0.00017,18.1684]
[1779117534594,40.77,76044.13,0.0,0.69549,0.00017,18.13943]
[1779117535487,40.77,76049.66,0.0,0.69641,0.00017,18.11642]
[1779117535816,40.77,76055.99,0.0,0.69745,0.00017,18.08999]
[1779117537080,40.77,76055.99,0.0,0.69745,0.00017,18.08999]
[1779117537830,40.77,76064.05,0.0,0.69878,0.00016,18.0562]
[1779117538837,40.77,76069.08,0.0,0.69962,0.00016,18.03481]
[1779117541858,40.77,76071.46,0.0,0.70002,0.00016,18.02431]
[1779117546473,40.76,76071.38,0.0,0.70002,0.00016,18.02424]
[1779117546838,40.76,76072.36,0.0,0.70019,0.00016,18.01995]
[1779117546896,40.76,76072.36,0.0,0.70019,0.00016,18.01995]
[1779117547452,40.76,76072.36,0.0,0.70019,0.00016,18.01995]
[1779117547522,40.76,76061.6,0.0,0.69842,0.00016,18.06546]
[1779117547900,40.76,76052.08,0.0,0.69684,0.00017,18.1054]
[1779117549189,40.76,76052.08,0.0,0.69684,0.00017,18.1054]
[1779117549621,40.76,76052.08,0.0,0.69684,0.00017,18.1054]
[1779117549864,40.76,76052.75,0.0,0.69695,0.00017,18.10259]
[1779117550068,40.76,76052.75,0.0,0.69695,0.00017,18.10259]
[1779117550604,40.76,76048.12,0.0,0.69619,0.00017,18.12191]
[1779117550921,40.76,76039.16,0.0,0.6947,0.00017,18.15912]
[1779117554949,40.76,76035.43,0.0,0.69409,0.00017,18.17444]
[1779117557565,40.76,76037.39,0.0,0.69441,0.00017,18.16631]
[1779117557620,40.76,76033.62,0.0,0.69379,0.00017,18.18184]
[1779117558604,40.76,76029.05,0.0,0.69303,0.00017,18.2006]
[1779117558730,40.76,76029.05,0.0,0.69303,0.00017,18.2006]
[1779117558977,40.76,76026.52,0.0,0.69261,0.00017,18.21093]
[1779117560992,40.76,76029.07,0.0,0.69304,0.00017,18.20034]
[1779117562094,40.76,76029.07,0.0,0.69304,0.00017,18.20034]
[1779117562182,40.76,76032.92,0.0,0.69368,0.00017,18.18444]
[1779117563467,40.76,76038.17,0.0,0.69456,0.00017,18.16272]
[1779117568814,40.76,76038.75,0.0,0.69466,0.00017,18.16018]
[1779117569049,40.76,76043.52,0.0,0.69545,0.00017,18.14038]
[1779117569897,40.76,76043.52,0.0,0.69545,0.00017,18.14038]
[1779117570595,40.76,76043.52,0.0,0.69545,0.00017,18.14038]
[1779117571095,40.76,76044.66,0.0,0.69564,0.00017,18.13563]
[1779117571162,40.76,76044.66,0.0,0.69564,0.00017,18.13563]
[1779117571196,40.76,76047.43,0.0,0.69613,0.00017,18.11946]
[1779117573651,40.76,76046.7,0.0,0.69601,0.00017,18.12251]
[1779117574099,40.76,76047.26,0.0,0.69611,0.00017,18.12018]
[1779117575100,40.76,76048.12,0.0,0.69625,0.00017,18.1166]
[1779117575600,40.76,76048.12,0.0,0.69625,0.00017,18.1166]
[1779117575104,40.76,76050.69,0.0,0.69667,0.00017,18.10589]
[1779117576101,40.76,76050.69,0.0,0.69667,0.00017,18.10589]
[1779117576311,40.76,76049.79,0.0,0.69652,0.00017,18.10967]
[1779117576943,40.76,76049.79,0.0,0.69652,0.00017,18.10967]
[1779117577106,40.76,76049.79,0.0,0.69652,0.00017,18.10967]
[1779117577118,40.76,76050.5,0.0,0.69664,0.00017,18.10671]
[1779117578598,40.76,76050.5,0.0,0.69664,0.00017,18.10671]
[1779117578606,40.76,76050.5,0.0,0.69664,0.00017,18.10671]
[1779117578644,40.76,76051.1,0.0,0.69674,0.00017,18.10422]
[1779117579607,40.76,76051.1,0.0,0.69674,0.00017,18.10422]
[1779117579656,40.76,76047.55,0.0,0.69615,0.00017,18.11905]
[1779117580108,40.76,76047.55,0.0,0.69615,0.00017,18.11905]
[1779117584177,40.76,76046.95,0.0,0.69605,0.00017,18.1215]
[1779117584425,40.76,76046.95,0.0,0.69605,0.00017,18.1215]
[1779117584567,40.76,76046.95,0.0,0.69605,0.00017,18.1215]
[1779117584618,40.76,76046.95,0.0,0.69605,0.00017,18.1215]
[1779117584635,40.76,76050.16,0.0,0.69659,0.00017,18.10805]
[1779117584698,40.76,76050.16,0.0,0.69659,0.00017,18.10805]
[1779117584804,40.76,76050.16,0.0,0.69659,0.00017,18.10805]
[1779117584907,40.76,76050.16,0.0,0.69659,0.00017,18.10805]
[1779117585178,40.76,76050.16,0.0,0.69659,0.00017,18.10805]
[1779117585560,40.76,76050.16,0.0,0.69659,0.00017,18.10805]
[1779117585603,40.75,76069.29,0.0,0.69976,0.00016,18.02712]
[1779117586199,40.75,76067.73,0.0,0.69951,0.00016,18.03358]
[1779117588169,40.75,76065.73,0.0,0.69918,0.00016,18.04205]
[1779117588213,40.75,76067.03,0.0,0.6994,0.00016,18.0364]
[1779117592242,40.75,76070.09,0.0,0.69992,0.00016,18.02306]
[1779117594256,40.75,76067.45,0.0,0.69949,0.00016,18.03415]
[1779117599292,40.74,76068.26,0.0,0.69964,0.00016,18.03023]
[1779117603319,40.74,76072.55,0.0,0.70035,0.00016,18.01185]
[1779117603994,40.74,76072.55,0.0,0.70035,0.00016,18.01185]
[1779117604000,40.74,76072.55,0.0,0.70035,0.00016,18.01185]
[1779117604326,40.74,76081.5,0.0,0.70183,0.00016,17.97361]
[1779117605062,40.74,76081.5,0.0,0.70183,0.00016,17.97361]
[1779117605333,40.74,76089.09,0.0,0.70308,0.00016,17.94102]
[1779117606340,40.74,76095.46,0.0,0.70412,0.00016,17.91355]
[1779117608654,40.74,76097.7,0.0,0.70449,0.00016,17.90386]
[1779117609391,40.74,76097.19,0.0,0.70441,0.00016,17.90604]
[1779117611941,40.74,76099.45,0.0,0.70478,0.00016,17.89614]
[1779117613173,40.74,76101.17,0.0,0.70506,0.00016,17.88866]
[1779117613389,40.74,76097.63,0.0,0.70449,0.00016,17.9039]
[1779117615403,40.73,76094.93,0.0,0.70405,0.00016,17.91544]
[1779117617710,40.73,76095.73,0.0,0.70418,0.00016,17.91192]
[1779117617422,40.73,76089.21,0.0,0.70312,0.00016,17.93993]
[1779117619436,40.73,76085.54,0.0,0.70252,0.00016,17.95554]
[1779117620060,40.73,76085.54,0.0,0.70252,0.00016,17.95554]
[1779117625480,40.73,76081.24,0.0,0.70183,0.00016,17.97346]
[1779117630516,40.72,76085.34,0.0,0.70252,0.00016,17.95545]
[1779117635551,40.72,76084.13,0.0,0.70238,0.00016,17.95556]
[1779117637147,40.72,76084.03,0.0,0.70236,0.00016,17.9559]
[1779117637326,40.72,76084.03,0.0,0.70236,0.00016,17.9559]
[1779117637391,40.72,76084.03,0.0,0.70236,0.00016,17.9559]
[1779117637567,40.72,76106.57,0.0,0.70605,0.00016,17.85851]
[1779117637898,40.72,76106.57,0.0,0.70605,0.00016,17.85851]
[1779117638205,40.72,76106.57,0.0,0.70605,0.00016,17.85851]
[1779117638590,40.72,76106.57,0.0,0.70605,0.00016,17.85851]
[1779117638686,40.72,76137.21,0.0,0.71103,0.00016,17.7239]
[1779117639582,40.72,76140.17,0.0,0.71151,0.00016,17.71073]
[1779117640589,40.72,76134.94,0.0,0.71067,0.00016,17.73392]
[1779117641284,40.72,76134.94,0.0,0.71067,0.00016,17.73392]
[1779117641694,40.72,76134.94,0.0,0.71067,0.00016,17.73392]
[1779117641607,40.72,76109.14,0.0,0.70647,0.00016,17.8473]
[1779117642475,40.72,76109.14,0.0,0.70647,0.00016,17.8473]
[1779117642603,40.72,76097.32,0.0,0.70455,0.00016,17.89852]
[1779117642870,40.72,76097.32,0.0,0.70455,0.00016,17.89852]
[1779117643610,40.72,76091.63,0.0,0.70362,0.00016,17.92299]
[1779117645250,40.72,76090.18,0.0,0.70338,0.00016,17.92913]
[1779117650660,40.71,76087.11,0.0,0.70289,0.00016,17.94195]
[1779117651667,40.71,76091.03,0.0,0.70354,0.00016,17.92503]
[1779117653337,40.71,76090.01,0.0,0.70337,0.00016,17.92936]
[1779117658716,40.71,76092.98,0.0,0.70387,0.00016,17.91629]
[1779117659724,40.71,76089.46,0.0,0.7033,0.00016,17.93142]
[1779117661738,40.71,76086.29,0.0,0.70278,0.00016,17.94497]
[1779117661854,40.71,76086.29,0.0,0.70278,0.00016,17.94497]
[1779117662000,40.71,76086.29,0.0,0.70278,0.00016,17.94497]
[1779117662149,40.71,76086.29,0.0,0.70278,0.00016,17.94497]
[1779117662746,40.71,76075.28,0.0,0.70097,0.00016,17.99201]
[1779117662938,40.71,76075.28,0.0,0.70097,0.00016,17.99201]
[1779117665766,40.71,76074.22,0.0,0.7008,0.00016,17.99628]
[1779117668986,40.7,76066.82,0.0,0.6996,0.00016,18.02742]
[1779117670771,40.7,76060.52,0.0,0.69856,0.00017,18.05395]
[1779117672218,40.7,76059.37,0.0,0.69837,0.00017,18.0588]
[1779117673218,40.7,76058.83,0.0,0.69828,0.00017,18.06104]
[1779117674724,40.7,76058.57,0.0,0.69824,0.00017,18.06211]
[1779117676385,40.7,76051.71,0.0,0.69711,0.00017,18.09083]
[1779117677723,40.7,76051.71,0.0,0.69711,0.00017,18.09083]
[1779117677777,40.7,76047.96,0.0,0.69649,0.00017,18.10647]
[1779117678725,40.7,76052.15,0.0,0.69718,0.00017,18.08887]
[1779117679723,40.7,76052.15,0.0,0.69718,0.00017,18.08887]
[1779117680224,40.7,76052.82,0.0,0.6973,0.00017,18.08602]
[1779117684909,40.7,76066.03,0.0,0.69949,0.00016,18.03011]
[1779117685912,40.7,76082.9,0.0,0.70227,0.00016,17.95822]
[1779117686919,40.7,76082.38,0.0,0.70219,0.00016,17.96025]
[1779117689940,40.7,76084.98,0.0,0.70262,0.00016,17.9489]
[1779117693433,40.69,76084.24,0.0,0.70254,0.00016,17.9473]
[1779117693975,40.69,76098.91,0.0,0.70495,0.00016,17.88394]
[1779117695007,40.69,76098.91,0.0,0.70495,0.00016,17.88394]
[1779117695048,40.69,76101.03,0.0,0.7053,0.00016,17.87475]
[1779117695990,40.69,76105.42,0.0,0.70602,0.00016,17.85568]
[1779117696927,40.69,76105.42,0.0,0.70602,0.00016,17.85568]
[1779117697402,40.69,76117.33,0.0,0.70796,0.00016,17.80362]
[1779117698005,40.69,76124.69,0.0,0.70915,0.00016,17.77128]
[1779117699011,40.69,76129.08,0.0,0.70987,0.00016,17.75196]
[1779117701035,40.69,76126.69,0.0,0.70948,0.00016,17.76256]
[1779117706070,40.69,76121.87,0.0,0.70869,0.00016,17.78387]
[1779117707671,40.69,76121.87,0.0,0.70869,0.00016,17.78387]
[1779117707711,40.69,76121.87,0.0,0.70869,0.00016,17.78387]
[1779117707770,40.69,76117.36,0.0,0.70796,0.00016,17.80367]
[1779117708084,40.69,76104.35,0.0,0.70583,0.00016,17.86049]
[1779117709091,40.69,76102.64,0.0,0.70556,0.00016,17.8679]
[1779117714126,40.69,76104.6,0.0,0.70588,0.00016,17.85925]
[1779117714891,40.69,76104.6,0.0,0.70588,0.00016,17.85925]
[1779117720168,40.69,76106.81,0.0,0.70625,0.00016,17.8495]
[1779117721199,40.69,76106.81,0.0,0.70625,0.00016,17.8495]
[1779117722254,40.69,76108.82,0.0,0.70658,0.00016,17.84073]
[1779117723189,40.69,76104.84,0.0,0.70593,0.00016,17.85805]
[1779117725593,40.69,76101.91,0.0,0.70545,0.00016,17.87075]
[1779117727217,40.69,76097.71,0.0,0.70476,0.00016,17.88889]
[1779117729127,40.69,76096.84,0.0,0.70462,0.00016,17.89261]
[1779117731253,40.69,76087.52,0.0,0.7031,0.00016,17.93267]
[1779117732260,40.69,76083.11,0.0,0.70238,0.00016,17.95157]
[1779117733066,40.69,76083.11,0.0,0.70238,0.00016,17.95157]
[1779117735934,40.69,76085.06,0.0,0.7027,0.00016,17.94307]
[1779117736075,40.69,76085.06,0.0,0.7027,0.00016,17.94307]
[1779117736288,40.69,76074.81,0.0,0.70102,0.00016,17.98688]
[1779117737295,40.69,76068.25,0.0,0.69993,0.00016,18.01494]
[1779117739309,40.69,76062.57,0.0,0.699,0.00017,18.03877]
[1779117741752,40.69,76057.65,0.0,0.69818,0.00017,18.05973]
[1779117744350,40.69,76060.39,0.0,0.69863,0.00017,18.04833]
[1779117746361,40.69,76072.29,0.0,0.70059,0.00016,17.99789]
[1779117747368,40.69,76083.1,0.0,0.70238,0.00016,17.95163]
[1779117748891,40.69,76083.79,0.0,0.70249,0.00016,17.94861]
[1779117751396,40.69,76090.34,0.0,0.70361,0.00016,17.91563]
[1779117755424,40.69,76092.72,0.0,0.704,0.00016,17.90526]
[1779117757438,40.69,76088.47,0.0,0.70331,0.00016,17.92354]
[1779117759078,40.69,76086.42,0.0,0.70297,0.00016,17.93233]
[1779117759452,40.69,76071.37,0.0,0.7005,0.00016,17.99664]
[1779117760744,40.69,76071.37,0.0,0.7005,0.00016,17.99664]
[1779117760829,40.69,76071.37,0.0,0.7005,0.00016,17.99664]
[1779117760846,40.69,76059.92,0.0,0.6986,0.00017,18.04529]
[1779117761466,40.69,76055.82,0.0,0.69792,0.00017,18.06265]
[1779117764768,40.69,76051.91,0.0,0.69726,0.00017,18.0793]
[1779117766916,40.69,76050.02,0.0,0.69695,0.00017,18.08734]
[1779117767508,40.69,76052.53,0.0,0.69736,0.00017,18.07687]
[1779117768037,40.69,76052.53,0.0,0.69736,0.00017,18.07687]
[1779117770529,40.69,76059.7,0.0,0.69854,0.00017,18.04689]
[1779117772884,40.69,76060.63,0.0,0.69869,0.00017,18.04304]
[1779117773550,40.7,76067.53,0.0,0.69982,0.00016,18.01399]
[1779117773958,40.7,76067.53,0.0,0.69982,0.00016,18.01399]
[1779117774557,40.69,76080.8,0.0,0.70201,0.00016,17.95733]
[1779117775564,40.69,76083.95,0.0,0.70253,0.00016,17.94377]
[1779117777021,40.69,76082.13,0.0,0.70224,0.00016,17.95152]
[1779117777768,40.69,76082.13,0.0,0.70224,0.00016,17.95152]
[1779117777844,40.69,76079.17,0.0,0.70175,0.00016,17.96412]
[1779117778585,40.69,76067.5,0.0,0.69983,0.00017,18.01374]
[1779117779592,40.69,76066.96,0.0,0.69974,0.00017,18.01613]
[1779117780599,40.69,76061.33,0.0,0.69881,0.00017,18.04004]
[1779117781606,40.69,76058.51,0.0,0.69834,0.00017,18.052]
[1779117785634,40.7,76071.77,0.0,0.70052,0.00016,17.9961]
[1779117786641,40.7,76074.14,0.0,0.70091,0.00016,17.9859]
[1779117789662,40.7,76069.64,0.0,0.70017,0.00016,18.00518]
[1779117790669,40.7,76066.88,0.0,0.69971,0.00017,18.017]
[1779117792683,40.7,76057.01,0.0,0.69807,0.00017,18.05885]
[1779117793690,40.7,76054.07,0.0,0.69758,0.00017,18.07126]
[1779117798725,40.7,76055.58,0.0,0.69782,0.00017,18.06513]
[1779117801747,40.7,76058.55,0.0,0.69831,0.00017,18.05281]
[1779117803762,40.7,76055.56,0.0,0.69781,0.00017,18.06552]
[1779117808797,40.71,76059.09,0.0,0.69838,0.00017,18.05098]
[1779117811819,40.71,76063.85,0.0,0.69919,0.00017,18.02648]
[1779117812827,40.71,76060.81,0.0,0.69869,0.00017,18.03941]
[1779117813832,40.71,76056.84,0.0,0.69803,0.00017,18.05622]
[1779117814839,40.71,76054.28,0.0,0.6976,0.00017,18.06704]
[1779117816401,40.71,76052.42,0.0,0.69729,0.00017,18.07491]
[1779117820906,40.71,76051.68,0.0,0.69716,0.00017,18.07831]
[1779117821888,40.71,76061.17,0.0,0.69873,0.00017,18.03845]
[1779117822900,40.71,76050.64,0.0,0.69699,0.00017,18.08267]
[1779117822968,40.71,76050.64,0.0,0.69699,0.00017,18.08267]
[1779117823408,40.71,76050.64,0.0,0.69699,0.00017,18.08267]
[1779117823914,40.71,76050.64,0.0,0.69699,0.00017,18.08267]
[1779117823906,40.71,76043.71,0.0,0.69584,0.00017,18.11161]
[1779117824410,40.71,76043.71,0.0,0.69584,0.00017,18.11161]
[1779117824913,40.71,76041.08,0.0,0.6954,0.00017,18.12252]
[1779117828946,40.71,76044.21,0.0,0.69592,0.00017,18.10961]
[1779117829416,40.71,76044.21,0.0,0.69592,0.00017,18.10961]
[1779117829915,40.71,76044.21,0.0,0.69592,0.00017,18.10961]
[1779117830960,40.72,76041.54,0.0,0.69547,0.00017,18.12075]
[1779117832921,40.72,76041.54,0.0,0.69547,0.00017,18.12075]
[1779117833423,40.72,76043.41,0.0,0.69578,0.00017,18.113]
[1779117838428,40.72,76042.7,0.0,0.69566,0.00017,18.11611]
[1779117838480,40.72,76042.7,0.0,0.69566,0.00017,18.11611]
[1779117838599,40.72,76042.7,0.0,0.69566,0.00017,18.11611]
[1779117838928,40.72,76042.7,0.0,0.69566,0.00017,18.11611]
[1779117839431,40.72,76043.24,0.0,0.69575,0.00017,18.11392]
[1779117839604,40.72,76043.24,0.0,0.69575,0.00017,18.11392]
[1779117840314,40.72,76045.65,0.0,0.69614,0.00017,18.10391]
[1779117840932,40.72,76045.65,0.0,0.69614,0.00017,18.10391]
[1779117841032,40.72,76042.26,0.0,0.69558,0.00017,18.11803]
[1779117842935,40.72,76042.26,0.0,0.69558,0.00017,18.11803]
[1779117843942,40.72,76041.25,0.0,0.69541,0.00017,18.12225]
[1779117845439,40.72,76042.68,0.0,0.69565,0.00017,18.11626]
[1779117845940,40.72,76042.68,0.0,0.69565,0.00017,18.11626]
[1779117847754,40.72,76034.98,0.0,0.69437,0.00017,18.14821]
[1779117849094,40.72,76040.75,0.0,0.69533,0.00017,18.12428]
[1779117850100,40.72,76037.53,0.0,0.6948,0.00017,18.1376]
[1779117855139,40.72,76035.53,0.0,0.69447,0.00017,18.14588]
[1779117859170,40.72,76039.08,0.0,0.69506,0.00017,18.13117]
[1779117861461,40.72,76039.82,0.0,0.69518,0.00017,18.12811]
[1779117861518,40.72,76044.83,0.0,0.69601,0.00017,18.10719]
[1779117862191,40.72,76048.49,0.0,0.69662,0.00017,18.09186]
[1779117864086,40.72,76049.09,0.0,0.69672,0.00017,18.08931]
[1779117864145,40.72,76049.09,0.0,0.69672,0.00017,18.08931]
[1779117864495,40.72,76049.09,0.0,0.69672,0.00017,18.08931]
[1779117864723,40.72,76049.09,0.0,0.69672,0.00017,18.08931]
[1779117865969,40.71,76051.59,0.0,0.69714,0.00017,18.07877]
[1779117871258,40.71,76051.69,0.0,0.6972,0.00017,18.07356]
[1779117872475,40.71,76051.69,0.0,0.6972,0.00017,18.07356]
[1779117872516,40.71,76046.01,0.0,0.69626,0.00017,18.09729]
[1779117874279,40.71,76038.59,0.0,0.69503,0.00017,18.12809]
[1779117875476,40.71,76038.59,0.0,0.69503,0.00017,18.12809]
[1779117875528,40.71,76038.59,0.0,0.69503,0.00017,18.12809]
[1779117875913,40.71,76038.59,0.0,0.69503,0.00017,18.12809]
[1779117875977,40.71,76038.59,0.0,0.69503,0.00017,18.12809]
[1779117876979,40.71,76039.71,0.0,0.69522,0.00017,18.12338]
[1779117876293,40.71,76042.5,0.0,0.69568,0.00017,18.11172]
[1779117877032,40.71,76042.5,0.0,0.69568,0.00017,18.11172]
[1779117877591,40.71,76042.5,0.0,0.69568,0.00017,18.11172]
[1779117877940,40.71,76042.5,0.0,0.69568,0.00017,18.11172]
[1779117878307,40.71,76053.91,0.0,0.69758,0.00017,18.06394]
[1779117880321,40.71,76065.96,0.0,0.69958,0.00017,18.01286]
[1779117881328,40.71,76069.07,0.0,0.7001,0.00016,17.99958]
[1779117884240,40.71,76070.48,0.0,0.70033,0.00016,17.99343]
[1779117884534,40.71,76081.05,0.0,0.70208,0.00016,17.94828]
[1779117885212,40.71,76081.05,0.0,0.70208,0.00016,17.94828]
[1779117885494,40.71,76081.05,0.0,0.70208,0.00016,17.94828]
[1779117885675,40.71,76081.05,0.0,0.70208,0.00016,17.94828]
[1779117885842,40.71,76081.05,0.0,0.70208,0.00016,17.94828]
[1779117885905,40.7,76107.82,0.0,0.70647,0.00016,17.83251]
[1779117886550,40.7,76107.82,0.0,0.70647,0.00016,17.83251]
[1779117886662,40.7,76107.82,0.0,0.70647,0.00016,17.83251]
[1779117886742,40.7,76120.13,0.0,0.70848,0.00016,17.7786]
[1779117887587,40.7,76120.13,0.0,0.70848,0.00016,17.7786]
[1779117887600,40.7,76120.13,0.0,0.70848,0.00016,17.7786]
[1779117887641,40.7,76120.13,0.0,0.70848,0.00016,17.7786]
[1779117887908,40.7,76120.13,0.0,0.70848,0.00016,17.7786]
[1779117887938,40.7,76120.13,0.0,0.70848,0.00016,17.7786]
[1779117887952,40.7,76137.1,0.0,0.71123,0.00016,17.70359]
[1779117888329,40.7,76137.1,0.0,0.71123,0.00016,17.70359]
[1779117888405,40.7,76137.1,0.0,0.71123,0.00016,17.70359]
[1779117888542,40.7,76137.1,0.0,0.71123,0.00016,17.70359]
[1779117888549,40.7,76137.1,0.0,0.71123,0.00016,17.70359]
[1779117888580,40.7,76144.21,0.0,0.71238,0.00016,17.67198]
[1779117890399,40.71,76141.44,0.0,0.71193,0.00016,17.68445]
[1779117891406,40.71,76138.34,0.0,0.71143,0.00016,17.6983]
[1779117895434,40.71,76134.18,0.0,0.71075,0.00016,17.71694]
[1779117896441,40.71,76131.86,0.0,0.71037,0.00016,17.72726]
[1779117901620,40.71,76130.19,0.0,0.71009,0.00016,17.73475]
[1779117902485,40.71,76119.27,0.0,0.70832,0.00016,17.78293]
[1779117905507,40.71,76114.72,0.0,0.70758,0.00016,17.80287]
[1779117906721,40.71,76109.8,0.0,0.70677,0.00016,17.82436]
[1779117907520,40.71,76106.23,0.0,0.70619,0.00016,17.83994]
[1779117908527,40.71,76110.32,0.0,0.70686,0.00016,17.82211]
[1779117909534,40.71,76112.98,0.0,0.70729,0.00016,17.81051]
[1779117910541,40.71,76118.79,0.0,0.70824,0.00016,17.78509]
[1779117915580,40.71,76129.85,0.0,0.71003,0.00016,17.7366]
[1779117916587,40.71,76141.86,0.0,0.71197,0.00016,17.68336]
[1779117917594,40.71,76147.99,0.0,0.71296,0.00016,17.65611]
[1779117918645,40.71,76147.99,0.0,0.71296,0.00016,17.65611]
[1779117918926,40.71,76147.99,0.0,0.71296,0.00016,17.65611]
[1779117919608,40.71,76153.74,0.0,0.71387,0.00016,17.63064]
[1779117921059,40.72,76154.87,0.0,0.71405,0.00016,17.62573]
[1779117921274,40.72,76154.87,0.0,0.71405,0.00016,17.62573]
[1779117921386,40.72,76154.87,0.0,0.71405,0.00016,17.62573]
[1779117921457,40.72,76154.87,0.0,0.71405,0.00016,17.62573]
[1779117921623,40.72,76156.13,0.0,0.71425,0.00016,17.62023]
[1779117923637,40.72,76159.27,0.0,0.71474,0.00016,17.60646]
[1779117924311,40.72,76159.27,0.0,0.71474,0.00016,17.60646]
[1779117926658,40.72,76162.18,0.0,0.71521,0.00016,17.59335]
[1779117927572,40.72,76162.18,0.0,0.71521,0.00016,17.59335]
[1779117929570,40.72,76163.78,0.0,0.71547,0.00016,17.58615]
[1779117929696,40.72,76166.47,0.0,0.7159,0.00016,17.57403]
[1779117930722,40.72,76163.86,0.0,0.71548,0.00016,17.58589]
[1779117932713,40.72,76166.29,0.0,0.7159,0.00016,17.57033]
[1779117933555,40.72,76166.29,0.0,0.7159,0.00016,17.57033]
[1779117933720,40.72,76181.0,0.0,0.71825,0.00016,17.50363]
[1779117934727,40.72,76184.98,0.0,0.71889,0.00016,17.48537]
[1779117939762,40.72,76190.98,0.0,0.71987,0.00016,17.45726]
[1779117940769,40.72,76196.27,0.0,0.72072,0.00016,17.43284]
[1779117944234,40.71,76196.46,0.0,0.72076,0.00016,17.43171]
[1779117945046,40.71,76196.46,0.0,0.72076,0.00016,17.43171]
[1779117945055,40.71,76196.46,0.0,0.72076,0.00016,17.43171]
[1779117944797,40.71,76201.69,0.0,0.72159,0.00016,17.40751]
[1779117945804,40.71,76204.71,0.0,0.72208,0.00016,17.39349]
[1779117946968,40.71,76204.71,0.0,0.72208,0.00016,17.39349]
[1779117947030,40.71,76208.52,0.0,0.72268,0.00016,17.3758]
[1779117947087,40.71,76208.52,0.0,0.72268,0.00016,17.3758]
[1779117948021,40.71,76215.14,0.0,0.72374,0.00016,17.34495]
[1779117948140,40.71,76215.14,0.0,0.72374,0.00016,17.34495]
[1779117949834,40.71,76210.05,0.0,0.72294,0.00016,17.36836]
[1779117951651,40.71,76209.64,0.0,0.72288,0.00016,17.3701]
[1779117951881,40.71,76209.64,0.0,0.72288,0.00016,17.3701]
[1779117951891,40.71,76204.68,0.0,0.72209,0.00016,17.3929]
[1779117952641,40.71,76204.68,0.0,0.72209,0.00016,17.3929]
[1779117953000,40.71,76182.92,0.0,0.71863,0.00016,17.4928]
[1779117953138,40.71,76182.92,0.0,0.71863,0.00016,17.4928]
[1779117953651,40.71,76182.92,0.0,0.71863,0.00016,17.4928]
[1779117953784,40.71,76182.92,0.0,0.71863,0.00016,17.4928]
[1779117953876,40.71,76182.92,0.0,0.71863,0.00016,17.4928]
[1779117954049,40.71,76182.92,0.0,0.71863,0.00016,17.4928]
[1779117954070,40.71,76173.91,0.0,0.71719,0.00016,17.53374]
[1779117954181,40.71,76173.91,0.0,0.71719,0.00016,17.53374]
[1779117954307,40.71,76173.91,0.0,0.71719,0.00016,17.53374]
[1779117954977,40.71,76173.91,0.0,0.71719,0.00016,17.53374]
[1779117955002,40.7,76164.4,0.0,0.71567,0.00016,17.57669]
[1779117955306,40.7,76164.4,0.0,0.71567,0.00016,17.57669]
[1779117955639,40.7,76164.4,0.0,0.71567,0.00016,17.57669]
[1779117955891,40.7,76167.12,0.0,0.71611,0.00016,17.5642]
[1779117957028,40.7,76167.12,0.0,0.71611,0.00016,17.5642]
[1779117957481,40.7,76165.14,0.0,0.7158,0.00016,17.57299]
[1779117958617,40.7,76163.02,0.0,0.71547,0.00016,17.58239]
[1779117958651,40.7,76163.02,0.0,0.71547,0.00016,17.58239]
[1779117958912,40.7,76166.83,0.0,0.71608,0.00016,17.56504]
[1779117959171,40.7,76166.83,0.0,0.71608,0.00016,17.56504]
[1779117960089,40.7,76166.83,0.0,0.71608,0.00016,17.56504]
[1779117959919,40.7,76163.89,0.0,0.71561,0.00016,17.57822]
[1779117963218,40.7,76162.57,0.0,0.71541,0.00016,17.58383]
[1779117963947,40.7,76158.28,0.0,0.71473,0.00016,17.60305]
[1779117964954,40.69,76155.47,0.0,0.71428,0.00016,17.61555]
[1779117966968,40.69,76150.66,0.0,0.71351,0.00016,17.63682]
[1779117968983,40.69,76153.34,0.0,0.71395,0.00016,17.62472]
[1779117969198,40.69,76153.34,0.0,0.71395,0.00016,17.62472]
[1779117969990,40.69,76162.36,0.0,0.7154,0.00016,17.58428]
[1779117970997,40.69,76177.79,0.0,0.71787,0.00016,17.51429]
[1779117972006,40.69,76182.14,0.0,0.71857,0.00016,17.49446]
[1779117973011,40.69,76172.81,0.0,0.71707,0.00016,17.53699]
[1779117976034,40.69,76172.68,0.0,0.71705,0.00016,17.53753]
[1779117979055,40.69,76177.79,0.0,0.71788,0.00016,17.51424]
[1779117980062,40.69,76181.64,0.0,0.71849,0.00016,17.49659]
[1779117982077,40.69,76184.56,0.0,0.71897,0.00016,17.48309]
[1779117983398,40.69,76186.11,0.0,0.71922,0.00016,17.47592]
[1779117984091,40.69,76190.15,0.0,0.71986,0.00016,17.45733]
[1779117987112,40.68,76192.96,0.0,0.72034,0.00016,17.44352]
[1779117988119,40.68,76195.52,0.0,0.72076,0.00016,17.43133]
[1779117990600,40.68,76196.1,0.0,0.72088,0.00016,17.42808]
[1779117990684,40.68,76196.1,0.0,0.72088,0.00016,17.42808]
[1779117990808,40.68,76196.1,0.0,0.72088,0.00016,17.42808]
[1779117991140,40.67,76200.84,0.0,0.72168,0.00016,17.40098]
[1779117993960,40.66,76205.41,0.0,0.72249,0.00016,17.37752]
[1779117994161,40.66,76210.94,0.0,0.72337,0.00016,17.35183]
[1779117998831,40.65,76212.19,0.0,0.72357,0.00016,17.34572]
[1779117999196,40.65,76201.4,0.0,0.72189,0.00016,17.3949]
[1779118000203,40.64,76198.11,0.0,0.72138,0.00016,17.40969]
[1779118001345,40.64,76198.11,0.0,0.72138,0.00016,17.40969]
[1779118001364,40.64,76198.68,0.0,0.72147,0.00016,17.40687]
[1779118003224,40.64,76194.44,0.0,0.7208,0.00016,17.42635]
[1779118007252,40.61,76192.02,0.0,0.72056,0.00016,17.43308]
[1779118008259,40.6,76188.5,0.0,0.72004,0.00016,17.44816]
[1779118009266,40.6,76184.28,0.0,0.7194,0.00016,17.46645]
[1779118014301,40.59,76183.44,0.0,0.71929,0.00016,17.46944]
[1779118017086,40.59,76184.3,0.0,0.71944,0.00016,17.46534]
[1779118017364,40.59,76185.67,0.0,0.71966,0.00016,17.4589]
[1779118017763,40.59,76185.67,0.0,0.71966,0.00016,17.4589]
[1779118017815,40.59,76185.67,0.0,0.71966,0.00016,17.4589]
[1779118017854,40.59,76185.67,0.0,0.71966,0.00016,17.4589]
[1779118017904,40.59,76201.26,0.0,0.72215,0.00016,17.38673]
[1779118018704,40.59,76201.26,0.0,0.72215,0.00016,17.38673]
[1779118018804,40.59,76216.13,0.0,0.72452,0.00016,17.31736]
[1779118019340,40.58,76216.32,0.0,0.72455,0.00016,17.31641]
[1779118020915,40.58,76216.32,0.0,0.72455,0.00016,17.31641]
[1779118021016,40.58,76216.3,0.0,0.72455,0.00016,17.31644]
[1779118022361,40.58,76212.13,0.0,0.72389,0.00016,17.33587]
[1779118024094,40.58,76215.7,0.0,0.72446,0.00016,17.3191]
[1779118024375,40.58,76218.12,0.0,0.72485,0.00016,17.30764]
[1779118028403,40.57,76215.21,0.0,0.72444,0.00016,17.31957]
[1779118031720,40.55,76214.36,0.0,0.72439,0.00016,17.32086]
[1779118032432,40.54,76205.51,0.0,0.72303,0.00016,17.36079]
[1779118033439,40.54,76199.3,0.0,0.72206,0.00016,17.38922]
[1779118034795,40.54,76199.3,0.0,0.72206,0.00016,17.38922]
[1779118034911,40.54,76199.3,0.0,0.72206,0.00016,17.38922]
[1779118034975,40.54,76191.28,0.0,0.72078,0.00016,17.42632]
[1779118035296,40.54,76191.28,0.0,0.72078,0.00016,17.42632]
[1779118035457,40.54,76188.87,0.0,0.7204,0.00016,17.43734]
[1779118036463,40.54,76185.38,0.0,0.71984,0.00016,17.45332]
[1779118041498,40.53,76184.32,0.0,0.71969,0.00016,17.45752]
[1779118046533,40.53,76184.12,0.0,0.71969,0.00016,17.45777]
[1779118048984,40.53,76170.06,0.0,0.71743,0.00016,17.52208]
[1779118049429,40.53,76170.06,0.0,0.71743,0.00016,17.52208]
[1779118049605,40.53,76170.06,0.0,0.71743,0.00016,17.52208]
[1779118050234,40.52,76150.71,0.0,0.71431,0.00016,17.60986]
[1779118050419,40.52,76150.71,0.0,0.71431,0.00016,17.60986]
[1779118050850,40.52,76150.71,0.0,0.71431,0.00016,17.60986]
[1779118050863,40.53,76126.17,0.0,0.71032,0.00016,17.71996]
[1779118051553,40.53,76126.17,0.0,0.71032,0.00016,17.71996]
[1779118051576,40.53,76126.17,0.0,0.71032,0.00016,17.71996]
[1779118051647,40.53,76118.64,0.0,0.70913,0.00016,17.74873]
[1779118052524,40.53,76118.64,0.0,0.70913,0.00016,17.74873]
[1779118052606,40.53,76118.64,0.0,0.70913,0.00016,17.74873]
[1779118052708,40.53,76120.05,0.0,0.70936,0.00016,17.74247]
[1779118053492,40.53,76120.05,0.0,0.70936,0.00016,17.74247]
[1779118053611,40.53,76120.05,0.0,0.70936,0.00016,17.74247]
[1779118053731,40.53,76120.05,0.0,0.70936,0.00016,17.74247]
[1779118053775,40.53,76120.05,0.0,0.70936,0.00016,17.74247]
[1779118053851,40.53,76122.22,0.0,0.70971,0.00016,17.73283]
[1779118054436,40.53,76122.22,0.0,0.70971,0.00016,17.73283]
[1779118054480,40.53,76122.22,0.0,0.70971,0.00016,17.73283]
[1779118054503,40.53,76122.22,0.0,0.70971,0.00016,17.73283]
[1779118054784,40.53,76122.22,0.0,0.70971,0.00016,17.73283]
[1779118054979,40.53,76122.22,0.0,0.70971,0.00016,17.73283]
[1779118055025,40.53,76118.53,0.0,0.70911,0.00016,17.74918]
[1779118055339,40.53,76118.53,0.0,0.70911,0.00016,17.74918]
[1779118055472,40.53,76118.53,0.0,0.70911,0.00016,17.74918]
[1779118055954,40.53,76118.53,0.0,0.70911,0.00016,17.74918]
[1779118056013,40.53,76118.53,0.0,0.70911,0.00016,17.74918]
[1779118056094,40.53,76076.01,0.0,0.70212,0.00017,17.93477]
[1779118056531,40.53,76076.01,0.0,0.70212,0.00017,17.93477]
[1779118056887,40.53,76076.01,0.0,0.70212,0.00017,17.93477]
[1779118057104,40.53,76076.01,0.0,0.70212,0.00017,17.93477]
[1779118057201,40.53,76063.67,0.0,0.70008,0.00017,17.98777]
[1779118057524,40.53,76063.67,0.0,0.70008,0.00017,17.98777]
[1779118057629,40.53,76063.61,0.0,0.70007,0.00017,17.9879]
[1779118058722,40.53,76063.61,0.0,0.70007,0.00017,17.9879]
[1779118059157,40.53,76063.61,0.0,0.70007,0.00017,17.9879]
[1779118059162,40.53,76063.61,0.0,0.70007,0.00017,17.9879]
[1779118059225,40.53,76060.39,0.0,0.69954,0.00017,18.00148]
[1779118059286,40.53,76060.39,0.0,0.69954,0.00017,18.00148]
[1779118059387,40.53,76060.39,0.0,0.69954,0.00017,18.00148]
[1779118059716,40.53,76060.39,0.0,0.69954,0.00017,18.00148]
[1779118059732,40.53,76060.39,0.0,0.69954,0.00017,18.00148]
[1779118059912,40.53,76060.39,0.0,0.69954,0.00017,18.00148]
[1779118060219,40.53,76060.39,0.0,0.69954,0.00017,18.00148]
[1779118060267,40.52,76051.34,0.0,0.69804,0.00017,18.03976]
[1779118060546,40.52,76051.34,0.0,0.69804,0.00017,18.03976]
[1779118061723,40.52,76050.12,0.0,0.69784,0.00017,18.04478]
[1779118061745,40.52,76050.12,0.0,0.69784,0.00017,18.04478]
[1779118062220,40.52,76050.12,0.0,0.69784,0.00017,18.04478]
[1779118062807,40.52,76048.64,0.0,0.6976,0.00017,18.0509]
[1779118062908,40.52,76051.28,0.0,0.69805,0.00017,18.03961]
[1779118065225,40.52,76052.74,0.0,0.69829,0.00017,18.0333]
[1779118065326,40.52,76053.1,0.0,0.69836,0.00017,18.03165]
[1779118066263,40.52,76049.2,0.0,0.69771,0.00017,18.04825]
[1779118066727,40.52,76049.2,0.0,0.69771,0.00017,18.04825]
[1779118067019,40.52,76049.2,0.0,0.69771,0.00017,18.04825]
[1779118067227,40.52,76049.2,0.0,0.69771,0.00017,18.04825]
[1779118067237,40.52,76046.57,0.0,0.69726,0.00017,18.05944]
[1779118067831,40.52,76046.57,0.0,0.69726,0.00017,18.05944]
[1779118070158,40.52,76041.53,0.0,0.69643,0.00017,18.08034]
[1779118070719,40.52,76038.71,0.0,0.69596,0.00017,18.09216]
[1779118073914,40.52,76037.22,0.0,0.69572,0.00017,18.09837]
[1779118073994,40.52,76035.82,0.0,0.69548,0.00017,18.10421]
[1779118078065,40.52,76037.53,0.0,0.69577,0.00017,18.09699]
[1779118078242,40.52,76037.53,0.0,0.69577,0.00017,18.09699]
[1779118078102,40.52,76041.07,0.0,0.69636,0.00017,18.08213]
[1779118079155,40.52,76041.07,0.0,0.69636,0.00017,18.08213]
[1779118079165,40.52,76047.61,0.0,0.69746,0.00017,18.05445]
[1779118079782,40.51,76056.44,0.0,0.69893,0.00017,18.01695]
[1779118080789,40.51,76053.5,0.0,0.69845,0.00017,18.0293]
[1779118085824,40.51,76058.68,0.0,0.69933,0.00017,18.00673]
[1779118091262,40.5,76057.07,0.0,0.69908,0.00017,18.01319]
[1779118091620,40.5,76055.03,0.0,0.69874,0.00017,18.02174]
[1779118091866,40.5,76043.69,0.0,0.69686,0.00017,18.06954]
[1779118092356,40.5,76043.69,0.0,0.69686,0.00017,18.06954]
[1779118092873,40.5,76041.19,0.0,0.69644,0.00017,18.08003]
[1779118095319,40.5,76041.73,0.0,0.69653,0.00017,18.07773]
[1779118096768,40.5,76041.81,0.0,0.69655,0.00017,18.07735]
[1779118099076,40.5,76044.14,0.0,0.69694,0.00017,18.0675]
[1779118099269,40.5,76044.14,0.0,0.69694,0.00017,18.0675]
[1779118099275,40.5,76043.72,0.0,0.69687,0.00017,18.06925]
[1779118099922,40.5,76040.85,0.0,0.69639,0.00017,18.0813]
[1779118101312,40.5,76040.85,0.0,0.69639,0.00017,18.0813]
[1779118100929,40.5,76038.22,0.0,0.69596,0.00017,18.0923]
[1779118101936,40.5,76037.35,0.0,0.69581,0.00017,18.09591]
[1779118106971,40.5,76039.38,0.0,0.69616,0.00017,18.08722]
[1779118112007,40.5,76040.04,0.0,0.69631,0.00017,18.07966]
[1779118114790,40.5,76039.77,0.0,0.69626,0.00017,18.08074]
[1779118114873,40.5,76039.77,0.0,0.69626,0.00017,18.08074]
[1779118114991,40.5,76039.77,0.0,0.69626,0.00017,18.08074]
[1779118115036,40.5,76048.55,0.0,0.69773,0.00017,18.04362]
[1779118116046,40.5,76048.55,0.0,0.69773,0.00017,18.04362]
[1779118116089,40.49,76053.08,0.0,0.69849,0.00017,18.02432]
[1779118116680,40.49,76053.08,0.0,0.69849,0.00017,18.02432]
[1779118117050,40.49,76058.93,0.0,0.69947,0.00017,17.99935]
[1779118118057,40.49,76055.42,0.0,0.69889,0.00017,18.01418]
[1779118118797,40.49,76055.42,0.0,0.69889,0.00017,18.01418]
[1779118119064,40.49,76047.3,0.0,0.69754,0.00017,18.04845]
[1779118120071,40.49,76040.88,0.0,0.69648,0.00017,18.07534]
[1779118121799,40.49,76041.01,0.0,0.69651,0.00017,18.07463]
[1779118121900,40.49,76041.01,0.0,0.69651,0.00017,18.07463]
[1779118122272,40.49,76041.01,0.0,0.69651,0.00017,18.07463]
[1779118122300,40.49,76041.01,0.0,0.69651,0.00017,18.07463]
[1779118123301,40.49,76041.44,0.0,0.69658,0.00017,18.07266]
[1779118124308,40.49,76042.23,0.0,0.69672,0.00017,18.06918]
[1779118126805,40.48,76043.62,0.0,0.69697,0.00017,18.06285]
[1779118126927,40.48,76043.62,0.0,0.69697,0.00017,18.06285]
[1779118127014,40.48,76043.62,0.0,0.69697,0.00017,18.06285]
[1779118127351,40.48,76043.62,0.0,0.69697,0.00017,18.06285]
[1779118127120,40.48,76050.08,0.0,0.69805,0.00017,18.03542]
[1779118127834,40.48,76050.08,0.0,0.69805,0.00017,18.03542]
[1779118127876,40.48,76050.08,0.0,0.69805,0.00017,18.03542]
[1779118128393,40.48,76050.08,0.0,0.69805,0.00017,18.03542]
[1779118128162,40.48,76078.64,0.0,0.7028,0.00017,17.91318]
[1779118129187,40.48,76078.64,0.0,0.7028,0.00017,17.91318]
[1779118129252,40.48,76078.64,0.0,0.7028,0.00017,17.91318]
[1779118129295,40.48,76078.64,0.0,0.7028,0.00017,17.91318]
[1779118129259,40.48,76109.29,0.0,0.70784,0.00016,17.7794]
[1779118129731,40.48,76109.29,0.0,0.70784,0.00016,17.7794]
[1779118129847,40.48,76109.29,0.0,0.70784,0.00016,17.7794]
[1779118130142,40.48,76109.29,0.0,0.70784,0.00016,17.7794]
[1779118130164,40.48,76109.29,0.0,0.70784,0.00016,17.7794]
[1779118130243,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118130503,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118130575,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118130629,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118130706,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118130720,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118131155,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118131159,40.48,76107.07,0.0,0.70748,0.00016,17.78918]
[1779118131260,40.48,76107.97,0.0,0.70763,0.00016,17.7852]
[1779118131587,40.48,76107.97,0.0,0.70763,0.00016,17.7852]
[1779118131914,40.48,76107.97,0.0,0.70763,0.00016,17.7852]
[1779118135268,40.48,76106.87,0.0,0.70745,0.00016,17.79003]
[1779118135861,40.48,76107.7,0.0,0.70758,0.00016,17.78642]
[1779118136456,40.48,76106.53,0.0,0.70739,0.00016,17.79162]
[1779118137201,40.48,76106.53,0.0,0.70739,0.00016,17.79162]
[1779118137249,40.48,76106.53,0.0,0.70739,0.00016,17.79162]
[1779118137263,40.48,76099.25,0.0,0.70619,0.00016,17.82362]
[1779118138200,40.48,76096.16,0.0,0.70568,0.00016,17.83715]
[1779118139207,40.48,76093.65,0.0,0.70527,0.00016,17.84811]
[1779118141222,40.48,76079.33,0.0,0.70291,0.00017,17.91026]
[1779118142229,40.48,76076.13,0.0,0.70238,0.00017,17.92406]
[1779118143334,40.48,76076.13,0.0,0.70238,0.00017,17.92406]
[1779118143344,40.48,76076.13,0.0,0.70238,0.00017,17.92406]
[1779118143236,40.48,76069.33,0.0,0.70126,0.00017,17.95328]
[1779118143724,40.48,76069.33,0.0,0.70126,0.00017,17.95328]
[1779118144243,40.48,76058.69,0.0,0.69949,0.00017,17.99871]
[1779118145250,40.48,76057.85,0.0,0.69936,0.00017,18.00219]
[1779118147264,40.48,76052.8,0.0,0.69852,0.00017,18.02345]
[1779118148271,40.48,76049.3,0.0,0.69794,0.00017,18.03816]
[1779118148572,40.48,76049.3,0.0,0.69794,0.00017,18.03816]
[1779118152395,40.47,76047.62,0.0,0.69767,0.00017,18.04515]
[1779118152785,40.47,76046.53,0.0,0.69749,0.00017,18.04974]
[1779118153310,40.47,76059.21,0.0,0.6996,0.00017,17.99582]
[1779118154321,40.47,76062.38,0.0,0.70014,0.00017,17.98215]
[1779118155326,40.47,76058.97,0.0,0.69957,0.00017,17.99661]
[1779118158033,40.47,76060.72,0.0,0.69987,0.00017,17.98897]
[1779118158347,40.47,76064.75,0.0,0.70054,0.00017,17.97166]
[1779118159184,40.47,76064.75,0.0,0.70054,0.00017,17.97166]
[1779118159354,40.47,76059.61,0.0,0.69969,0.00017,17.99353]
[1779118160361,40.47,76056.84,0.0,0.69923,0.00017,18.00539]
[1779118161201,40.47,76056.84,0.0,0.69923,0.00017,18.00539]
[1779118161368,40.47,76063.67,0.0,0.70037,0.00017,17.97617]
[1779118162375,40.47,76073.0,0.0,0.70192,0.00017,17.93604]
[1779118164389,40.47,76074.95,0.0,0.70224,0.00017,17.92753]
[1779118166739,40.47,76079.22,0.0,0.70295,0.00017,17.90902]
[1779118172445,40.46,76077.72,0.0,0.70274,0.00017,17.91079]
[1779118173452,40.46,76075.22,0.0,0.70233,0.00017,17.92155]
[1779118175466,40.46,76067.98,0.0,0.70113,0.00017,17.95264]
[1779118180507,40.46,76068.68,0.0,0.70126,0.00017,17.94933]
[1779118182645,40.46,76068.89,0.0,0.7013,0.00017,17.94838]
[1779118183617,40.46,76067.02,0.0,0.70099,0.00017,17.95635]
[1779118185077,40.46,76065.22,0.0,0.70069,0.00017,17.964]
[1779118185542,40.46,76054.76,0.0,0.69896,0.00017,18.00849]
[1779118186549,40.46,76048.99,0.0,0.698,0.00017,18.03299]
[1779118190937,40.46,76037.63,0.0,0.69611,0.00017,18.08072]
[1779118192591,40.46,76036.67,0.0,0.69595,0.00017,18.08463]
[1779118195612,40.46,76040.17,0.0,0.69654,0.00017,18.06978]
[1779118196970,40.46,76040.17,0.0,0.69654,0.00017,18.06978]
[1779118199011,40.45,76044.47,0.0,0.69726,0.00017,18.05156]
[1779118200243,40.45,76044.47,0.0,0.69726,0.00017,18.05156]
[1779118201205,40.45,76041.07,0.0,0.6967,0.00017,18.06584]
[1779118202661,40.45,76029.92,0.0,0.69483,0.00017,18.11251]
[1779118205410,40.45,76037.1,0.0,0.69604,0.00017,18.08231]
[1779118205682,40.45,76041.28,0.0,0.69674,0.00017,18.06468]
[1779118207332,40.45,76041.28,0.0,0.69674,0.00017,18.06468]
[1779118207696,40.45,76047.6,0.0,0.6978,0.00017,18.03795]
[1779118208704,40.45,76052.72,0.0,0.69866,0.00017,18.01611]
[1779118209711,40.45,76065.93,0.0,0.70086,0.00017,17.95964]
[1779118210999,40.45,76065.93,0.0,0.70086,0.00017,17.95964]
[1779118211006,40.45,76066.51,0.0,0.70096,0.00017,17.95709]
[1779118212017,40.45,76053.04,0.0,0.69871,0.00017,18.01465]
[1779118212733,40.45,76044.74,0.0,0.69733,0.00017,18.04982]
[1779118214108,40.45,76044.74,0.0,0.69733,0.00017,18.04982]
[1779118214746,40.45,76048.42,0.0,0.69794,0.00017,18.03423]
[1779118215753,40.45,76055.77,0.0,0.69917,0.00017,18.00303]
[1779118217350,40.45,76055.77,0.0,0.69917,0.00017,18.00303]
[1779118217438,40.45,76059.55,0.0,0.6998,0.00017,17.98694]
[1779118217767,40.45,76056.13,0.0,0.69923,0.00017,18.00156]
[1779118219781,40.45,76052.01,0.0,0.69854,0.00017,18.01911]
[1779118222234,40.45,76052.28,0.0,0.69858,0.00017,18.01797]
[1779118223809,40.45,76056.54,0.0,0.69929,0.00017,17.99989]
[1779118226019,40.45,76056.97,0.0,0.69936,0.00017,17.99808]
[1779118227488,40.45,76053.25,0.0,0.69874,0.00017,18.01395]
[1779118229939,40.45,76049.57,0.0,0.69813,0.00017,18.02963]
[1779118230425,40.45,76049.57,0.0,0.69813,0.00017,18.02963]
[1779118230441,40.45,76049.57,0.0,0.69813,0.00017,18.02963]
[1779118230830,40.45,76048.94,0.0,0.69802,0.00017,18.03235]
[1779118231401,40.45,76048.94,0.0,0.69802,0.00017,18.03235]
[1779118231407,40.45,76038.31,0.0,0.69628,0.00017,18.07259]
[1779118231961,40.45,76038.31,0.0,0.69628,0.00017,18.07259]
[1779118232034,40.45,76035.49,0.0,0.6958,0.00017,18.08448]
[1779118234431,40.45,76033.61,0.0,0.69549,0.00017,18.0924]
[1779118234444,40.45,76029.41,0.0,0.69478,0.00017,18.11]
[1779118235894,40.45,76032.75,0.0,0.69534,0.00017,18.09608]
[1779118237347,40.45,76032.75,0.0,0.69534,0.00017,18.09608]
[1779118237427,40.45,76035.97,0.0,0.69588,0.00017,18.08262]
[1779118237908,40.45,76031.55,0.0,0.69514,0.00017,18.10118]
[1779118238915,40.45,76025.91,0.0,0.69419,0.00017,18.12474]
[1779118241448,40.45,76025.29,0.0,0.69409,0.00017,18.12733]
[1779118241754,40.45,76025.91,0.0,0.69419,0.00017,18.12475]
[1779118241843,40.45,76025.91,0.0,0.69419,0.00017,18.12475]
[1779118242027,40.45,76025.91,0.0,0.69419,0.00017,18.12475]
[1779118242068,40.45,76025.91,0.0,0.69419,0.00017,18.12475]
[1779118242352,40.45,76017.02,0.0,0.6927,0.00017,18.16165]
[1779118242562,40.45,76017.02,0.0,0.6927,0.00017,18.16165]
[1779118243261,40.45,76014.1,0.0,0.69221,0.00017,18.17369]
[1779118244155,40.45,76014.1,0.0,0.69221,0.00017,18.17369]
[1779118244464,40.45,76014.1,0.0,0.69221,0.00017,18.17369]
[1779118244239,40.45,76014.0,0.0,0.69219,0.00017,18.17407]
[1779118244655,40.45,76014.0,0.0,0.69219,0.00017,18.17407]
[1779118244726,40.45,76014.0,0.0,0.69219,0.00017,18.17407]
[1779118245367,40.45,76014.0,0.0,0.69219,0.00017,18.17407]
[1779118245659,40.45,76013.44,0.0,0.6921,0.00017,18.17635]
[1779118245967,40.45,76017.89,0.0,0.69285,0.00017,18.15793]
[1779118247981,40.45,76023.23,0.0,0.69375,0.00017,18.13577]
[1779118248507,40.45,76023.23,0.0,0.69375,0.00017,18.13577]
[1779118248988,40.45,76032.83,0.0,0.69535,0.00017,18.09574]
[1779118249486,40.45,76032.83,0.0,0.69535,0.00017,18.09574]
[1779118249995,40.45,76034.57,0.0,0.69564,0.00017,18.08849]
[1779118251216,40.45,76034.57,0.0,0.69564,0.00017,18.08849]
[1779118251261,40.45,76042.26,0.0,0.69693,0.00017,18.05623]
[1779118251537,40.45,76042.26,0.0,0.69693,0.00017,18.05623]
[1779118252238,40.45,76042.26,0.0,0.69693,0.00017,18.05623]
[1779118252467,40.45,76042.26,0.0,0.69693,0.00017,18.05623]
[1779118252269,40.46,76046.25,0.0,0.69759,0.00017,18.03947]
[1779118252520,40.46,76046.25,0.0,0.69759,0.00017,18.03947]
[1779118252742,40.46,76046.25,0.0,0.69759,0.00017,18.03947]
[1779118252798,40.46,76046.25,0.0,0.69759,0.00017,18.03947]
[1779118253065,40.46,76046.25,0.0,0.69759,0.00017,18.03947]
[1779118253468,40.46,76046.25,0.0,0.69759,0.00017,18.03947]
[1779118253482,40.46,76054.56,0.0,0.69898,0.00017,18.00423]
[1779118254006,40.46,76054.56,0.0,0.69898,0.00017,18.00423]
[1779118254028,40.46,76049.27,0.0,0.69809,0.00017,18.02681]
[1779118257474,40.46,76048.18,0.0,0.6979,0.00017,18.03163]
[1779118258331,40.46,76049.79,0.0,0.69817,0.00017,18.02491]
[1779118259064,40.46,76055.79,0.0,0.69916,0.00017,17.99956]
[1779118261829,40.46,76055.96,0.0,0.69919,0.00017,17.9989]
[1779118261983,40.46,76055.96,0.0,0.69919,0.00017,17.9989]
[1779118262085,40.46,76051.92,0.0,0.69851,0.00017,18.0161]
[1779118264484,40.46,76050.11,0.0,0.69821,0.00017,18.02379]
[1779118265310,40.46,76050.98,0.0,0.69836,0.00017,18.02011]
[1779118266113,40.46,76060.61,0.0,0.69996,0.00017,17.97917]
[1779118268127,40.46,76063.66,0.0,0.70046,0.00017,17.96624]
[1779118268612,40.46,76063.66,0.0,0.70046,0.00017,17.96624]
[1779118269134,40.46,76072.43,0.0,0.70191,0.00017,17.92867]
[1779118270149,40.46,76067.86,0.0,0.70115,0.00017,17.94841]
[1779118271158,40.46,76060.55,0.0,0.69993,0.00017,17.97977]
[1779118273172,40.47,76065.41,0.0,0.70074,0.00017,17.9591]
[1779118274179,40.47,76070.96,0.0,0.70166,0.00017,17.93535]
[1779118277947,40.47,76072.18,0.0,0.70185,0.00017,17.93038]
[1779118278207,40.47,76077.23,0.0,0.70269,0.00017,17.90855]
[1779118279214,40.47,76083.16,0.0,0.70367,0.00017,17.88285]
[1779118280585,40.47,76082.93,0.0,0.70363,0.00017,17.88383]
[1779118280827,40.47,76082.93,0.0,0.70363,0.00017,17.88383]
[1779118281228,40.47,76088.46,0.0,0.70454,0.00016,17.85979]
[1779118282188,40.47,76088.46,0.0,0.70454,0.00016,17.85979]
[1779118282235,40.47,76097.96,0.0,0.70611,0.00016,17.81827]
[1779118283242,40.47,76095.59,0.0,0.70572,0.00016,17.82863]
[1779118283859,40.47,76095.59,0.0,0.70572,0.00016,17.82863]
[1779118284249,40.47,76087.02,0.0,0.70431,0.00017,17.86598]
[1779118285256,40.47,76083.95,0.0,0.7038,0.00017,17.87932]
[1779118287270,40.47,76088.49,0.0,0.70455,0.00016,17.85958]
[1779118288472,40.47,76088.49,0.0,0.70455,0.00016,17.85958]
[1779118289284,40.47,76093.61,0.0,0.7054,0.00016,17.8372]
[1779118290291,40.47,76096.0,0.0,0.70579,0.00016,17.82674]
[1779118291298,40.47,76099.5,0.0,0.7064,0.00016,17.80672]
[1779118294319,40.47,76090.91,0.0,0.70499,0.00016,17.84433]
[1779118295447,40.47,76085.34,0.0,0.70407,0.00017,17.8686]
[1779118298347,40.47,76090.8,0.0,0.70497,0.00016,17.84489]
[1779118299354,40.47,76095.21,0.0,0.70569,0.00016,17.82562]
[1779118300361,40.47,76097.65,0.0,0.7061,0.00016,17.81495]
[1779118301528,40.47,76097.65,0.0,0.7061,0.00016,17.81495]
[1779118301369,40.47,76100.44,0.0,0.70655,0.00016,17.80274]
[1779118302375,40.47,76103.0,0.0,0.70697,0.00016,17.79153]
[1779118302666,40.47,76103.0,0.0,0.70697,0.00016,17.79153]
[1779118303382,40.47,76111.98,0.0,0.70845,0.00016,17.75194]
[1779118304378,40.47,76111.98,0.0,0.70845,0.00016,17.75194]
[1779118304399,40.47,76111.98,0.0,0.70845,0.00016,17.75194]
[1779118305410,40.47,76103.49,0.0,0.70705,0.00016,17.78941]
[1779118306194,40.47,76103.49,0.0,0.70705,0.00016,17.78941]
[1779118314473,40.47,76107.46,0.0,0.7077,0.00016,17.77197]
[1779118315480,40.47,76104.69,0.0,0.70725,0.00016,17.78418]
[1779118317494,40.47,76107.72,0.0,0.70775,0.00016,17.77084]
[1779118320245,40.47,76108.94,0.0,0.70795,0.00016,17.76547]
[1779118320298,40.47,76108.94,0.0,0.70795,0.00016,17.76547]
[1779118321522,40.47,76111.28,0.0,0.70833,0.00016,17.75518]
[1779118322555,40.47,76111.28,0.0,0.70833,0.00016,17.75518]
[1779118323536,40.47,76118.26,0.0,0.70947,0.00016,17.72431]
[1779118325553,40.47,76121.96,0.0,0.71007,0.00016,17.70796]
[1779118326560,40.47,76126.78,0.0,0.71086,0.00016,17.68648]
[1779118327567,40.47,76136.29,0.0,0.71241,0.00016,17.64393]
[1779118329582,40.47,76135.98,0.0,0.71235,0.00016,17.64543]
[1779118330588,40.47,76139.16,0.0,0.71287,0.00016,17.63122]
[1779118332602,40.47,76125.0,0.0,0.71056,0.00016,17.69478]
[1779118333660,40.47,76125.0,0.0,0.71056,0.00016,17.69478]
[1779118334083,40.47,76125.0,0.0,0.71056,0.00016,17.69478]
[1779118334124,40.47,76121.26,0.0,0.70994,0.00016,17.71164]
[1779118334616,40.47,76111.98,0.0,0.70842,0.00016,17.75278]
[1779118336019,40.47,76111.98,0.0,0.70842,0.00016,17.75278]
[1779118336501,40.47,76106.59,0.0,0.70753,0.00016,17.77663]
[1779118340638,40.47,76107.62,0.0,0.7077,0.00016,17.77206]
[1779118342181,40.47,76109.79,0.0,0.70806,0.00016,17.76248]
[1779118342282,40.47,76115.4,0.0,0.70898,0.00016,17.73768]
[1779118342785,40.47,76115.4,0.0,0.70898,0.00016,17.73768]
[1779118344549,40.47,76115.76,0.0,0.70903,0.00016,17.73612]
[1779118345414,40.47,76115.84,0.0,0.70905,0.00016,17.73581]
[1779118349040,40.48,76114.58,0.0,0.70884,0.00016,17.74152]
[1779118349722,40.48,76119.54,0.0,0.70965,0.00016,17.71959]
[1779118350729,40.48,76122.78,0.0,0.71017,0.00016,17.70524]
[1779118352310,40.48,76122.78,0.0,0.71017,0.00016,17.70524]
[1779118352743,40.48,76126.09,0.0,0.71075,0.00016,17.68587]
[1779118354370,40.48,76129.51,0.0,0.71131,0.00016,17.67062]
[1779118354757,40.48,76132.01,0.0,0.71171,0.00016,17.65948]
[1779118358785,40.48,76129.08,0.0,0.71122,0.00016,17.67284]
[1779118361807,40.48,76138.18,0.0,0.71271,0.00016,17.6319]
[1779118364827,40.48,76132.67,0.0,0.71182,0.00016,17.65662]
[1779118365834,40.48,76129.49,0.0,0.71129,0.00016,17.67094]
[1779118370870,40.48,76133.34,0.0,0.71191,0.00016,17.65408]
[1779118371987,40.48,76137.51,0.0,0.71259,0.00016,17.63542]
[1779118372884,40.48,76140.44,0.0,0.71306,0.00016,17.62231]
[1779118373891,40.48,76137.15,0.0,0.71252,0.00016,17.63717]
[1779118375905,40.48,76134.14,0.0,0.71204,0.00016,17.6505]
[1779118380982,40.48,76133.07,0.0,0.71187,0.00016,17.65522]
[1779118381992,40.48,76133.07,0.0,0.71187,0.00016,17.65522]
[1779118382042,40.48,76129.6,0.0,0.7113,0.00016,17.67078]
[1779118382996,40.48,76125.67,0.0,0.71066,0.00016,17.68835]
[1779118384951,40.48,76126.04,0.0,0.71072,0.00016,17.6867]
[1779118385011,40.48,76131.83,0.0,0.71166,0.00016,17.66084]
[1779118386018,40.48,76137.15,0.0,0.71254,0.00016,17.63675]
[1779118389485,40.48,76138.68,0.0,0.71278,0.00016,17.62999]
[1779118389501,40.48,76135.22,0.0,0.71222,0.00016,17.64559]
[1779118390356,40.48,76135.22,0.0,0.71222,0.00016,17.64559]
[1779118390436,40.48,76130.77,0.0,0.71149,0.00016,17.66557]
[1779118391054,40.48,76133.32,0.0,0.71191,0.00016,17.65418]
[1779118395081,40.48,76135.54,0.0,0.71226,0.00016,17.64437]
[1779118396769,40.48,76137.16,0.0,0.71253,0.00016,17.63687]
[1779118397095,40.48,76131.82,0.0,0.71166,0.00016,17.66086]
[1779118398102,40.48,76128.73,0.0,0.71116,0.00016,17.67471]
[1779118399109,40.48,76131.13,0.0,0.71155,0.00016,17.66399]
[1779118400230,40.48,76131.13,0.0,0.71155,0.00016,17.66399]
[1779118400433,40.48,76135.21,0.0,0.71221,0.00016,17.64575]
[1779118401011,40.48,76135.21,0.0,0.71221,0.00016,17.64575]
[1779118401123,40.48,76147.39,0.0,0.71419,0.00016,17.59083]
[1779118402130,40.48,76150.24,0.0,0.71466,0.00016,17.57791]
[1779118406160,40.47,76147.49,0.0,0.71424,0.00016,17.58941]
[1779118407167,40.47,76143.86,0.0,0.71366,0.00016,17.60561]
[1779118410188,40.47,76146.17,0.0,0.71406,0.00016,17.59439]
[1779118411195,40.47,76148.81,0.0,0.71454,0.00016,17.57747]
[1779118412202,40.46,76151.71,0.0,0.71502,0.00016,17.56408]
[1779118413209,40.46,76154.18,0.0,0.71543,0.00016,17.55264]
[1779118414216,40.46,76156.98,0.0,0.71589,0.00016,17.53969]
[1779118417237,40.46,76159.68,0.0,0.71634,0.00016,17.52679]
[1779118420258,40.45,76162.18,0.0,0.71677,0.00016,17.51482]
[1779118425294,40.44,76161.82,0.0,0.71674,0.00016,17.51559]
[1779118430329,40.44,76164.43,0.0,0.71719,0.00016,17.50282]
[1779118435367,40.43,76164.23,0.0,0.71718,0.00016,17.5029]
[1779118439395,40.43,76167.2,0.0,0.71769,0.00016,17.48848]
[1779118440402,40.43,76170.89,0.0,0.71829,0.00016,17.47135]
[1779118441409,40.42,76174.43,0.0,0.71887,0.00016,17.45482]
[1779118444430,40.42,76169.23,0.0,0.71805,0.00016,17.4782]
[1779118445437,40.42,76166.99,0.0,0.7177,0.00016,17.48829]
[1779118447451,40.42,76159.72,0.0,0.71653,0.00016,17.5213]
[1779118449102,40.42,76159.33,0.0,0.71647,0.00016,17.52292]
[1779118449465,40.41,76155.23,0.0,0.71581,0.00016,17.54146]
[1779118454500,40.41,76154.05,0.0,0.71565,0.00016,17.54592]
[1779118456735,40.4,76154.74,0.0,0.71578,0.00016,17.54235]
[1779118457521,40.4,76145.17,0.0,0.71423,0.00016,17.58558]
[1779118458528,40.4,76129.36,0.0,0.71166,0.00016,17.65667]
[1779118459535,40.4,76125.49,0.0,0.71103,0.00016,17.67405]
[1779118461549,40.4,76129.39,0.0,0.71166,0.00016,17.65664]
[1779118461829,40.4,76129.39,0.0,0.71166,0.00016,17.65664]
[1779118462558,40.4,76134.29,0.0,0.71246,0.00016,17.63467]
[1779118463563,40.4,76136.96,0.0,0.71289,0.00016,17.62271]
[1779118465577,40.4,76140.27,0.0,0.71343,0.00016,17.60791]
[1779118466584,40.4,76142.98,0.0,0.71388,0.00016,17.59546]
[1779118467591,40.4,76146.47,0.0,0.71445,0.00016,17.57942]
[1779118469836,40.4,76146.72,0.0,0.71451,0.00016,17.57784]
[1779118470684,40.4,76146.72,0.0,0.71451,0.00016,17.57784]
[1779118470612,40.39,76148.86,0.0,0.71486,0.00016,17.5679]
[1779118473633,40.39,76146.51,0.0,0.71454,0.00016,17.5732]
[1779118474646,40.39,76149.32,0.0,0.71501,0.00016,17.56021]
[1779118475649,40.39,76154.17,0.0,0.7158,0.00016,17.53793]
[1779118477663,40.38,76160.26,0.0,0.7168,0.00016,17.50973]
[1779118479679,40.38,76166.91,0.0,0.71789,0.00016,17.47889]
[1779118480688,40.38,76163.48,0.0,0.71734,0.00016,17.49444]
[1779118481694,40.38,76166.01,0.0,0.71776,0.00016,17.48263]
[1779118483708,40.38,76159.87,0.0,0.71678,0.00016,17.51037]
[1779118485722,40.37,76157.06,0.0,0.71634,0.00016,17.5228]
[1779118486730,40.37,76159.21,0.0,0.71669,0.00016,17.51274]
[1779118487740,40.37,76161.44,0.0,0.71706,0.00016,17.5023]
[1779118488744,40.37,76165.48,0.0,0.71772,0.00016,17.48354]
[1779118494315,40.36,76167.11,0.0,0.71802,0.00016,17.4752]
[1779118494383,40.36,76167.11,0.0,0.71802,0.00016,17.4752]
[1779118494533,40.36,76170.15,0.0,0.71852,0.00016,17.46071]
[1779118494786,40.36,76173.62,0.0,0.71908,0.00016,17.44471]
[1779118495818,40.36,76173.62,0.0,0.71908,0.00016,17.44471]
[1779118495913,40.35,76175.63,0.0,0.71942,0.00016,17.43497]
[1779118500828,40.35,76178.44,0.0,0.7199,0.00016,17.42116]
[1779118503388,40.35,76178.46,0.0,0.71992,0.00016,17.42081]
[1779118503640,40.35,76178.46,0.0,0.71992,0.00016,17.42081]
[1779118503874,40.34,76178.22,0.0,0.71989,0.00016,17.42144]
[1779118503883,40.34,76186.25,0.0,0.72119,0.00016,17.38415]
[1779118508884,40.33,76186.97,0.0,0.72135,0.00016,17.37937]
[1779118513919,40.32,76192.17,0.0,0.72223,0.00016,17.35384]
[1779118517947,40.32,76188.73,0.0,0.72171,0.00016,17.36886]
[1779118522982,40.31,76190.68,0.0,0.72207,0.00016,17.35835]
[1779118523990,40.31,76196.34,0.0,0.72299,0.00016,17.33155]
[1779118524997,40.3,76199.47,0.0,0.7235,0.00016,17.31658]
[1779118527303,40.3,76200.18,0.0,0.72362,0.00016,17.31299]
[1779118527364,40.3,76200.18,0.0,0.72362,0.00016,17.31299]
[1779118527384,40.3,76204.73,0.0,0.72436,0.00016,17.29128]
[1779118528372,40.3,76204.73,0.0,0.72436,0.00016,17.29128]
[1779118528588,40.3,76210.28,0.0,0.72526,0.00016,17.26481]
[1779118529029,40.28,76223.5,0.0,0.72745,0.00016,17.19959]
[1779118530180,40.28,76226.92,0.0,0.728,0.00016,17.18309]
[1779118536081,40.27,76231.71,0.0,0.72884,0.00016,17.15396]
[1779118537481,40.27,76231.71,0.0,0.72884,0.00016,17.15396]
[1779118539102,40.27,76235.9,0.0,0.72953,0.00016,17.1332]
[1779118540194,40.27,76235.9,0.0,0.72953,0.00016,17.1332]
[1779118540297,40.26,76239.79,0.0,0.73015,0.00016,17.11429]
[1779118541117,40.26,76245.03,0.0,0.73099,0.00016,17.08883]
[1779118542124,40.26,76249.18,0.0,0.73165,0.00016,17.0686]
[1779118543320,40.26,76249.18,0.0,0.73165,0.00016,17.0686]
[1779118544975,40.26,76249.46,0.0,0.73171,0.00016,17.06682]
[1779118545145,40.26,76252.61,0.0,0.73222,0.00016,17.05137]
[1779118546152,40.26,76257.47,0.0,0.73299,0.00016,17.02754]
[1779118546868,40.26,76257.47,0.0,0.73299,0.00016,17.02754]
[1779118547109,40.26,76257.47,0.0,0.73299,0.00016,17.02754]
[1779118547159,40.25,76261.49,0.0,0.73363,0.00016,17.00776]
[1779118548009,40.25,76261.49,0.0,0.73363,0.00016,17.00776]
[1779118549486,40.25,76260.9,0.0,0.73355,0.00016,17.01042]
[1779118549522,40.25,76252.61,0.0,0.73224,0.00016,17.05046]
[1779118550192,40.25,76233.42,0.0,0.72921,0.00016,17.14284]
[1779118550821,40.25,76233.42,0.0,0.72921,0.00016,17.14284]
[1779118551198,40.25,76227.57,0.0,0.72828,0.00016,17.17076]
[1779118552251,40.25,76227.57,0.0,0.72828,0.00016,17.17076]
[1779118552400,40.25,76227.57,0.0,0.72828,0.00016,17.17076]
[1779118552467,40.25,76227.57,0.0,0.72828,0.00016,17.17076]
[1779118552568,40.25,76215.14,0.0,0.7263,0.00016,17.22989]
[1779118553214,40.25,76213.12,0.0,0.72598,0.00016,17.2393]
[1779118554221,40.25,76216.19,0.0,0.72648,0.00016,17.22453]
[1779118556174,40.25,76216.59,0.0,0.72655,0.00016,17.22245]
[1779118557244,40.24,76223.82,0.0,0.72772,0.00016,17.18762]
[1779118558250,40.23,76230.41,0.0,0.72882,0.00016,17.15436]
[1779118559356,40.23,76230.41,0.0,0.72882,0.00016,17.15436]
[1779118559491,40.23,76233.92,0.0,0.72938,0.00016,17.13738]
[1779118560489,40.23,76233.92,0.0,0.72938,0.00016,17.13738]
[1779118560902,40.23,76233.59,0.0,0.72934,0.00016,17.13878]
[1779118561829,40.23,76235.14,0.0,0.72959,0.00016,17.13114]
[1779118566676,40.22,76234.47,0.0,0.72951,0.00016,17.13362]
[1779118567308,40.22,76234.99,0.0,0.7296,0.00016,17.13094]
[1779118567316,40.22,76242.93,0.0,0.73086,0.00016,17.09269]
[1779118568322,40.22,76249.76,0.0,0.73195,0.00016,17.05917]
[1779118572690,40.21,76254.83,0.0,0.73278,0.00016,17.03376]
[1779118574364,40.21,76257.07,0.0,0.73315,0.00016,17.02242]
[1779118577389,40.21,76261.82,0.0,0.73392,0.00016,16.99866]
[1779118579592,40.21,76263.49,0.0,0.73418,0.00016,16.99032]
[1779118581258,40.2,76263.6,0.0,0.73421,0.00016,16.98941]
[1779118581417,40.2,76264.29,0.0,0.73433,0.00016,16.98586]
[1779118584440,40.2,76267.52,0.0,0.73486,0.00016,16.96933]
[1779118585446,40.2,76271.82,0.0,0.73554,0.00016,16.94803]
[1779118586453,40.18,76274.07,0.0,0.73596,0.00016,16.93489]
[1779118589474,40.17,76280.77,0.0,0.73708,0.00016,16.89953]
[1779118591455,40.17,76282.23,0.0,0.73732,0.00016,16.89211]
[1779118593502,40.16,76287.44,0.0,0.7382,0.00016,16.86091]
[1779118598425,40.16,76288.85,0.0,0.73844,0.00016,16.85319]
[1779118598805,40.16,76285.01,0.0,0.73784,0.00016,16.87201]
[1779118599175,40.16,76285.01,0.0,0.73784,0.00016,16.87201]
[1779118599616,40.16,76285.01,0.0,0.73784,0.00016,16.87201]
[1779118601188,40.15,76286.75,0.0,0.73813,0.00016,16.86302]
[1779118602647,40.15,76286.94,0.0,0.73816,0.00016,16.86189]
[1779118602693,40.15,76286.94,0.0,0.73816,0.00016,16.86189]
[1779118602807,40.15,76286.94,0.0,0.73816,0.00016,16.86189]
[1779118602881,40.15,76293.0,0.0,0.73912,0.00016,16.83166]
[1779118602910,40.15,76293.0,0.0,0.73912,0.00016,16.83166]
[1779118602977,40.15,76293.0,0.0,0.73912,0.00016,16.83166]
[1779118603549,40.15,76293.0,0.0,0.73912,0.00016,16.83166]
[1779118603880,40.15,76293.0,0.0,0.73912,0.00016,16.83166]
[1779118603576,40.15,76298.07,0.0,0.73991,0.00016,16.80631]
[1779118604582,40.15,76301.0,0.0,0.74037,0.00016,16.79155]
[1779118605589,40.15,76305.76,0.0,0.74112,0.00016,16.76766]
[1779118609021,40.14,76305.05,0.0,0.74103,0.00016,16.77047]
[1779118609052,40.14,76305.05,0.0,0.74103,0.00016,16.77047]
[1779118609370,40.14,76305.05,0.0,0.74103,0.00016,16.77047]
[1779118609618,40.14,76300.77,0.0,0.74037,0.00016,16.79162]
[1779118610625,40.14,76297.67,0.0,0.73989,0.00016,16.80684]
[1779118611632,40.14,76299.75,0.0,0.74023,0.00016,16.79625]
[1779118613646,40.14,76301.76,0.0,0.74055,0.00016,16.78574]
[1779118616667,40.13,76307.85,0.0,0.74152,0.00016,16.75459]
[1779118618692,40.13,76300.52,0.0,0.74039,0.00016,16.79076]
[1779118619039,40.13,76300.52,0.0,0.74039,0.00016,16.79076]
[1779118619246,40.13,76300.52,0.0,0.74039,0.00016,16.79076]
[1779118619693,40.13,76295.7,0.0,0.73964,0.00016,16.8147]
[1779118620020,40.13,76295.7,0.0,0.73964,0.00016,16.8147]
[1779118620699,40.13,76291.41,0.0,0.73898,0.00016,16.83593]
[1779118621569,40.13,76291.41,0.0,0.73898,0.00016,16.83593]
[1779118621808,40.13,76291.41,0.0,0.73898,0.00016,16.83593]
[1779118621710,40.13,76279.26,0.0,0.73708,0.00016,16.89589]
[1779118622715,40.13,76263.85,0.0,0.73466,0.00016,16.97156]
[1779118623393,40.13,76263.85,0.0,0.73466,0.00016,16.97156]
[1779118623722,40.13,76252.68,0.0,0.7329,0.00016,17.02595]
[1779118624886,40.13,76247.39,0.0,0.73206,0.00016,17.0516]
[1779118625622,40.13,76247.39,0.0,0.73206,0.00016,17.0516]
[1779118625723,40.13,76247.39,0.0,0.73206,0.00016,17.0516]
[1779118625727,40.13,76247.39,0.0,0.73206,0.00016,17.0516]
[1779118625736,40.13,76243.07,0.0,0.73138,0.00016,17.07244]
[1779118630773,40.12,76237.57,0.0,0.73053,0.00016,17.09844]
[1779118631780,40.12,76235.09,0.0,0.73013,0.00016,17.11033]
[1779118632469,40.12,76235.09,0.0,0.73013,0.00016,17.11033]
[1779118632787,40.12,76238.25,0.0,0.73064,0.00016,17.09495]
[1779118634801,40.12,76245.53,0.0,0.73181,0.00016,17.05936]
[1779118637822,40.12,76242.69,0.0,0.73137,0.00016,17.07275]
[1779118642857,40.11,76243.17,0.0,0.73147,0.00016,17.06972]
[1779118645878,40.11,76250.95,0.0,0.73271,0.00016,17.0315]
[1779118646885,40.11,76257.46,0.0,0.73375,0.00016,16.99958]
[1779118648899,40.11,76260.49,0.0,0.73423,0.00016,16.98453]
[1779118652914,40.1,76262.0,0.0,0.73452,0.00016,16.97205]
[1779118654467,40.1,76263.51,0.0,0.73476,0.00016,16.9645]
[1779118654942,40.1,76265.86,0.0,0.73514,0.00016,16.9529]
[1779118655948,40.1,76268.29,0.0,0.73552,0.00016,16.94083]
[1779118658969,40.1,76271.45,0.0,0.73603,0.00016,16.92493]
[1779118661990,40.1,76266.95,0.0,0.73533,0.00016,16.94676]
[1779118665068,40.1,76266.38,0.0,0.73525,0.00016,16.94934]
[1779118665084,40.1,76266.38,0.0,0.73525,0.00016,16.94934]
[1779118665170,40.1,76268.29,0.0,0.73556,0.00016,16.93971]
[1779118671062,40.09,76267.04,0.0,0.73538,0.00016,16.94515]
[1779118673937,40.09,76267.76,0.0,0.7355,0.00016,16.94149]
[1779118673076,40.09,76264.62,0.0,0.73501,0.00016,16.95679]
[1779118674068,40.09,76264.62,0.0,0.73501,0.00016,16.95679]
[1779118679589,40.09,76263.72,0.0,0.73489,0.00016,16.96051]
[1779118682373,40.08,76264.76,0.0,0.73507,0.00016,16.95501]
[1779118683826,40.08,76263.18,0.0,0.73482,0.00016,16.96263]
[1779118683852,40.08,76268.69,0.0,0.73569,0.00016,16.93542]
[1779118684563,40.08,76268.69,0.0,0.73569,0.00016,16.93542]
[1779118684631,40.08,76277.82,0.0,0.73714,0.00016,16.89025]
[1779118685560,40.08,76277.82,0.0,0.73714,0.00016,16.89025]
[1779118685651,40.08,76277.82,0.0,0.73714,0.00016,16.89025]
[1779118685661,40.08,76281.31,0.0,0.73769,0.00016,16.87287]
[1779118687176,40.08,76285.62,0.0,0.73837,0.00016,16.85112]
[1779118692211,40.07,76288.1,0.0,0.73879,0.00016,16.83779]
[1779118693042,40.07,76288.1,0.0,0.73879,0.00016,16.83779]
[1779118693438,40.07,76288.1,0.0,0.73879,0.00016,16.83779]
[1779118693537,40.07,76288.1,0.0,0.73879,0.00016,16.83779]
[1779118693584,40.07,76281.72,0.0,0.7378,0.00016,16.86925]
[1779118694225,40.07,76267.71,0.0,0.7356,0.00016,16.93834]
[1779118695232,40.07,76262.82,0.0,0.73483,0.00016,16.96223]
[1779118697729,40.07,76263.34,0.0,0.73492,0.00016,16.9595]
[1779118698253,40.07,76267.34,0.0,0.73556,0.00016,16.9395]
[1779118700291,40.06,76269.23,0.0,0.73586,0.00016,16.93005]
[1779118701986,40.06,76268.22,0.0,0.73571,0.00016,16.93488]
[1779118701293,40.06,76262.08,0.0,0.73474,0.00016,16.96492]
[1779118702297,40.06,76253.99,0.0,0.73346,0.00016,17.00451]
[1779118707334,40.06,76254.69,0.0,0.73359,0.00016,17.00072]
[1779118708339,40.06,76259.7,0.0,0.73438,0.00016,16.97607]
[1779118713374,40.06,76261.03,0.0,0.73465,0.00016,16.9641]
[1779118716395,40.05,76257.38,0.0,0.73409,0.00016,16.98156]
[1779118720423,40.05,76261.14,0.0,0.7347,0.00016,16.96247]
[1779118721430,40.05,76263.32,0.0,0.73505,0.00016,16.95162]
[1779118725458,40.04,76259.46,0.0,0.73446,0.00016,16.97003]
[1779118726465,40.04,76252.54,0.0,0.73336,0.00016,17.00384]
[1779118731503,40.04,76248.39,0.0,0.73272,0.00016,17.02374]
[1779118736537,40.04,76248.34,0.0,0.73273,0.00016,17.02343]
[1779118737544,40.04,76251.71,0.0,0.73327,0.00016,17.00685]
[1779118738551,40.04,76257.84,0.0,0.73424,0.00016,16.97672]
[1779118741572,40.03,76260.4,0.0,0.73466,0.00016,16.96385]
[1779118742579,40.03,76262.9,0.0,0.73505,0.00016,16.95144]
[1779118743586,40.03,76259.92,0.0,0.73459,0.00016,16.96596]
[1779118746607,40.03,76262.76,0.0,0.73505,0.00016,16.95157]
[1779118750635,40.03,76259.85,0.0,0.7346,0.00016,16.96538]
[1779118755670,40.02,76263.62,0.0,0.73522,0.00016,16.94618]
[1779118758698,40.02,76261.05,0.0,0.73483,0.00016,16.95844]
[1779118759700,40.02,76256.55,0.0,0.73412,0.00016,16.98049]
[1779118760707,40.02,76254.09,0.0,0.73373,0.00016,16.99248]
[1779118761714,40.02,76251.02,0.0,0.73324,0.00016,17.00741]
[1779118766753,40.02,76250.11,0.0,0.73312,0.00016,17.01133]
[1779118768314,40.01,76248.13,0.0,0.7328,0.00016,17.02089]
[1779118768350,40.01,76248.13,0.0,0.7328,0.00016,17.02089]
[1779118768766,40.01,76248.23,0.0,0.73282,0.00016,17.02028]
[1779118770780,40.01,76244.9,0.0,0.7323,0.00016,17.03627]
[1779118771149,40.01,76244.9,0.0,0.7323,0.00016,17.03627]
[1779118771926,40.01,76244.9,0.0,0.7323,0.00016,17.03627]
[1779118772013,40.01,76228.98,0.0,0.72981,0.00016,17.10875]
[1779118772867,40.01,76227.68,0.0,0.7296,0.00016,17.11492]
[1779118773121,40.01,76227.68,0.0,0.7296,0.00016,17.11492]
[1779118773705,40.01,76227.68,0.0,0.7296,0.00016,17.11492]
[1779118773801,40.01,76214.7,0.0,0.72753,0.00016,17.17732]
[1779118774808,40.01,76203.5,0.0,0.72573,0.00016,17.23087]
[1779118775265,40.01,76203.5,0.0,0.72573,0.00016,17.23087]
[1779118775815,40.01,76197.47,0.0,0.72476,0.00016,17.25959]
[1779118776822,40.01,76193.55,0.0,0.72412,0.00016,17.27814]
[1779118777829,40.01,76189.86,0.0,0.72353,0.00016,17.29555]
[1779118779843,40.01,76186.68,0.0,0.72302,0.00016,17.31038]
[1779118783718,40.01,76185.85,0.0,0.7229,0.00016,17.31396]
[1779118783999,40.01,76185.85,0.0,0.7229,0.00016,17.31396]
[1779118784051,40.0,76179.01,0.0,0.72179,0.00016,17.3461]
[1779118784098,40.0,76179.01,0.0,0.72179,0.00016,17.3461]
[1779118784535,40.0,76179.01,0.0,0.72179,0.00016,17.3461]
[1779118787693,40.0,76177.67,0.0,0.72159,0.00016,17.35198]
[1779118791928,40.0,76174.37,0.0,0.72107,0.00016,17.36696]
[1779118793737,40.0,76174.4,0.0,0.72108,0.00016,17.36673]
[1779118793942,40.0,76178.51,0.0,0.72175,0.00016,17.34733]
[1779118795956,40.0,76180.81,0.0,0.72213,0.00016,17.33637]
[1779118799790,39.99,76181.99,0.0,0.72233,0.00016,17.3306]
[1779118802748,39.99,76181.43,0.0,0.72225,0.00016,17.33291]
[1779118803007,39.99,76190.34,0.0,0.72369,0.00016,17.29067]
[1779118804015,39.99,76198.05,0.0,0.72494,0.00016,17.25398]
[1779118807039,39.99,76203.17,0.0,0.72577,0.00016,17.22947]
[1779118811067,39.99,76211.74,0.0,0.72716,0.00016,17.18813]
[1779118812536,39.99,76212.3,0.0,0.72725,0.00016,17.18531]
[1779118813081,39.99,76215.69,0.0,0.7278,0.00016,17.16888]
[1779118815095,39.98,76219.07,0.0,0.72835,0.00016,17.15234]
[1779118817437,39.98,76219.36,0.0,0.72841,0.00016,17.15071]
[1779118817529,39.98,76219.36,0.0,0.72841,0.00016,17.15071]
[1779118817582,39.98,76219.36,0.0,0.72841,0.00016,17.15071]
[1779118818116,39.98,76219.88,0.0,0.7285,0.00016,17.14809]
[1779118821141,39.98,76222.31,0.0,0.7289,0.00016,17.13603]
[1779118824158,39.98,76224.78,0.0,0.7293,0.00016,17.1238]
[1779118826172,39.98,76221.94,0.0,0.72885,0.00016,17.13733]
[1779118831207,39.97,76223.2,0.0,0.72911,0.00016,17.12596]
[1779118833787,39.97,76223.23,0.0,0.72912,0.00016,17.12566]
[1779118833883,39.97,76225.53,0.0,0.7295,0.00016,17.11423]
[1779118834588,39.97,76225.53,0.0,0.7295,0.00016,17.11423]
[1779118834678,39.97,76231.4,0.0,0.73044,0.00016,17.08565]
[1779118835239,39.97,76226.52,0.0,0.72966,0.00016,17.1093]
[1779118840274,39.96,76224.44,0.0,0.72935,0.00016,17.11858]
[1779118842545,39.96,76224.66,0.0,0.72939,0.00016,17.11737]
[1779118842945,39.96,76224.66,0.0,0.72939,0.00016,17.11737]
[1779118843057,39.96,76226.83,0.0,0.72974,0.00016,17.10673]
[1779118843359,39.96,76226.83,0.0,0.72974,0.00016,17.10673]
[1779118843763,39.96,76246.79,0.0,0.73293,0.00016,17.00945]
[1779118844423,39.96,76246.79,0.0,0.73293,0.00016,17.00945]
[1779118844491,39.96,76250.89,0.0,0.73359,0.00016,16.98935]
[1779118845534,39.96,76250.89,0.0,0.73359,0.00016,16.98935]
[1779118846319,39.96,76258.01,0.0,0.73472,0.00016,16.9543]
[1779118847326,39.96,76261.45,0.0,0.73527,0.00016,16.93717]
[1779118848578,39.96,76261.45,0.0,0.73527,0.00016,16.93717]
[1779118849347,39.96,76262.14,0.0,0.73538,0.00016,16.93371]
[1779118849625,39.96,76262.14,0.0,0.73538,0.00016,16.93371]
[1779118849857,39.96,76262.14,0.0,0.73538,0.00016,16.93371]
[1779118849950,39.96,76276.71,0.0,0.73769,0.00016,16.86141]
[1779118850352,39.96,76274.21,0.0,0.73729,0.00016,16.87382]
[1779118852151,39.96,76273.17,0.0,0.73713,0.00016,16.87887]
[1779118854385,39.96,76268.06,0.0,0.73633,0.00016,16.90397]
[1779118855399,39.96,76265.79,0.0,0.73597,0.00016,16.9151]
[1779118857573,39.96,76265.72,0.0,0.73597,0.00016,16.91535]
[1779118857669,39.95,76266.86,0.0,0.73615,0.00016,16.90962]
[1779118859369,39.95,76267.29,0.0,0.73622,0.00016,16.9074]
[1779118859489,39.95,76267.29,0.0,0.73622,0.00016,16.9074]
[1779118859596,39.95,76267.29,0.0,0.73622,0.00016,16.9074]
[1779118860047,39.95,76267.29,0.0,0.73622,0.00016,16.9074]
[1779118860151,39.95,76271.4,0.0,0.73687,0.00016,16.88697]
[1779118860728,39.95,76271.4,0.0,0.73687,0.00016,16.88697]
[1779118860812,39.95,76271.4,0.0,0.73687,0.00016,16.88697]
[1779118861150,39.95,76271.4,0.0,0.73687,0.00016,16.88697]
[1779118861170,39.95,76295.16,0.0,0.74062,0.00016,16.76834]
[1779118861345,39.95,76295.16,0.0,0.74062,0.00016,16.76834]
[1779118861396,39.95,76295.16,0.0,0.74062,0.00016,16.76834]
[1779118861657,39.95,76295.16,0.0,0.74062,0.00016,16.76834]
[1779118861762,39.95,76300.85,0.0,0.74151,0.00016,16.73977]
[1779118862452,39.95,76297.27,0.0,0.74095,0.00016,16.75777]
[1779118863392,39.95,76297.27,0.0,0.74095,0.00016,16.75777]
[1779118863822,39.95,76297.27,0.0,0.74095,0.00016,16.75777]
[1779118863834,39.95,76311.75,0.0,0.74321,0.00016,16.68463]
[1779118864376,39.95,76311.75,0.0,0.74321,0.00016,16.68463]
[1779118864509,39.95,76311.75,0.0,0.74321,0.00016,16.68463]
[1779118864609,39.95,76318.12,0.0,0.74421,0.00016,16.65233]
[1779118865473,39.95,76316.11,0.0,0.7439,0.00016,16.66246]
[1779118866481,39.95,76313.2,0.0,0.74345,0.00016,16.67713]
[1779118869738,39.95,76313.92,0.0,0.74357,0.00016,16.67318]
[1779118872280,39.95,76311.03,0.0,0.74313,0.00016,16.68732]
[1779118872500,39.95,76311.03,0.0,0.74313,0.00016,16.68732]
[1779118872853,39.95,76311.03,0.0,0.74313,0.00016,16.68732]
[1779118872915,39.94,76302.16,0.0,0.74175,0.00016,16.73187]
[1779118874121,39.94,76302.16,0.0,0.74175,0.00016,16.73187]
[1779118874145,39.94,76299.28,0.0,0.7413,0.00016,16.7463]
[1779118874331,39.94,76299.28,0.0,0.7413,0.00016,16.7463]
[1779118874538,39.94,76311.73,0.0,0.74325,0.00016,16.68342]
[1779118875858,39.94,76311.73,0.0,0.74325,0.00016,16.68342]
[1779118875896,39.94,76317.27,0.0,0.74412,0.00016,16.6553]
[1779118876552,39.94,76314.93,0.0,0.74375,0.00016,16.66706]
[1779118877830,39.94,76314.93,0.0,0.74375,0.00016,16.66706]
[1779118878458,39.94,76316.47,0.0,0.744,0.00016,16.65915]
[1779118878531,39.94,76316.47,0.0,0.744,0.00016,16.65915]
[1779118878912,39.94,76316.47,0.0,0.744,0.00016,16.65915]
[1779118886622,39.94,76317.13,0.0,0.74413,0.00016,16.65483]
[1779118888636,39.93,76312.07,0.0,0.74335,0.00016,16.6802]
[1779118891657,39.93,76308.09,0.0,0.74278,0.00016,16.69508]
[1779118893846,39.93,76307.98,0.0,0.74276,0.00016,16.69555]
[1779118893943,39.93,76307.98,0.0,0.74276,0.00016,16.69555]
[1779118894043,39.93,76304.07,0.0,0.74216,0.00016,16.71519]
[1779118894548,39.93,76304.07,0.0,0.74216,0.00016,16.71519]
[1779118894818,39.93,76304.07,0.0,0.74216,0.00016,16.71519]
[1779118894822,39.93,76287.82,0.0,0.73961,0.00016,16.79669]
[1779118895482,39.93,76287.82,0.0,0.73961,0.00016,16.79669]
[1779118895620,39.93,76287.82,0.0,0.73961,0.00016,16.79669]
[1779118895869,39.93,76287.82,0.0,0.73961,0.00016,16.79669]
[1779118895944,39.93,76278.24,0.0,0.7381,0.00016,16.84449]
[1779118896694,39.93,76275.31,0.0,0.73764,0.00016,16.85901]
[1779118899949,39.93,76273.84,0.0,0.73742,0.00016,16.86619]
[1779118904750,39.92,76269.86,0.0,0.73682,0.00016,16.88489]
[1779118906074,39.92,76269.86,0.0,0.73682,0.00016,16.88489]
[1779118906165,39.92,76269.75,0.0,0.73681,0.00016,16.88528]
[1779118908065,39.92,76269.71,0.0,0.7368,0.00016,16.88533]
[1779118908165,39.92,76268.95,0.0,0.73669,0.00016,16.88895]
[1779118913438,39.92,76267.52,0.0,0.73649,0.00016,16.89517]
[1779118914820,39.91,76275.84,0.0,0.73782,0.00016,16.85342]
[1779118916054,39.91,76275.84,0.0,0.73782,0.00016,16.85342]
[1779118916213,39.91,76275.84,0.0,0.73782,0.00016,16.85342]
[1779118916135,39.91,76279.79,0.0,0.73845,0.00016,16.83357]
[1779118916261,39.91,76279.79,0.0,0.73845,0.00016,16.83357]
[1779118916834,39.91,76287.21,0.0,0.73962,0.00016,16.79636]
[1779118917841,39.91,76290.0,0.0,0.74006,0.00016,16.78228]
[1779118918848,39.91,76292.44,0.0,0.74045,0.00016,16.76994]
[1779118921869,39.91,76287.17,0.0,0.73963,0.00016,16.79606]
[1779118926904,39.9,76284.5,0.0,0.73923,0.00016,16.80879]
[1779118927911,39.9,76291.21,0.0,0.74028,0.00016,16.77506]
[1779118929925,39.9,76286.64,0.0,0.73957,0.00016,16.79775]
[1779118935068,39.9,76286.42,0.0,0.73955,0.00016,16.79832]
[1779118936974,39.9,76284.04,0.0,0.73919,0.00016,16.80984]
[1779118938990,39.89,76286.47,0.0,0.73958,0.00016,16.79741]
[1779118942067,39.89,76287.33,0.0,0.73972,0.00016,16.79286]
[1779118943846,39.89,76285.48,0.0,0.73944,0.00016,16.80188]
[1779118944024,39.89,76288.85,0.0,0.73997,0.00016,16.78487]
[1779118945032,39.89,76291.88,0.0,0.74045,0.00016,16.76957]
[1779118948053,39.89,76296.82,0.0,0.74124,0.00016,16.74446]
[1779118949048,39.89,76296.82,0.0,0.74124,0.00016,16.74446]
[1779118949101,39.89,76296.82,0.0,0.74124,0.00016,16.74446]
[1779118949202,39.89,76298.98,0.0,0.74158,0.00016,16.73351]
[1779118950067,39.89,76309.68,0.0,0.74326,0.00016,16.67922]
[1779118951074,39.89,76307.88,0.0,0.74303,0.00016,16.68325]
[1779118952081,39.88,76302.25,0.0,0.74215,0.00016,16.71145]
[1779118953088,39.88,76294.88,0.0,0.741,0.00016,16.74834]
[1779118955105,39.88,76291.63,0.0,0.74051,0.00016,16.76414]
[1779118957119,39.88,76293.72,0.0,0.74086,0.00016,16.75309]
[1779118960141,39.87,76287.55,0.0,0.73991,0.00016,16.78332]
[1779118962155,39.87,76290.24,0.0,0.74035,0.00016,16.7693]
[1779118964169,39.87,76292.58,0.0,0.74073,0.00016,16.75703]
[1779118969204,39.86,76294.44,0.0,0.74106,0.00016,16.74628]
[1779118970211,39.86,76298.17,0.0,0.74166,0.00016,16.72723]
[1779118971218,39.85,76301.43,0.0,0.74217,0.00016,16.71053]
[1779118972225,39.85,76304.11,0.0,0.7426,0.00016,16.69675]
[1779118977260,39.85,76304.05,0.0,0.74262,0.00016,16.69597]
[1779118978671,39.85,76303.94,0.0,0.74261,0.00016,16.69631]
[1779118979274,39.84,76306.22,0.0,0.74298,0.00016,16.68456]
[1779118980281,39.84,76309.11,0.0,0.74343,0.00016,16.66973]
[1779118984113,39.84,76307.63,0.0,0.74322,0.00016,16.67657]
[1779118984764,39.84,76307.63,0.0,0.74323,0.00016,16.67635]
[1779118984825,39.84,76301.19,0.0,0.74223,0.00016,16.70873]
[1779118985726,39.84,76301.19,0.0,0.74223,0.00016,16.70873]
[1779118986323,39.84,76303.79,0.0,0.74264,0.00016,16.69535]
[1779118990758,39.83,76305.16,0.0,0.74288,0.00016,16.68751]
[1779118992365,39.83,76303.12,0.0,0.74258,0.00016,16.69741]
[1779118993825,39.83,76303.12,0.0,0.74258,0.00016,16.69741]
[1779118993827,39.82,76294.85,0.0,0.74129,0.00016,16.73873]
[1779118994468,39.82,76294.85,0.0,0.74129,0.00016,16.73873]
[1779118994561,39.82,76290.39,0.0,0.7406,0.00016,16.76095]
[1779119000421,39.81,76289.26,0.0,0.74047,0.00016,16.76509]
[1779119005456,39.81,76288.28,0.0,0.74034,0.00016,16.76896]
[1779119010491,39.8,76289.29,0.0,0.74053,0.00016,16.76287]
[1779119015526,39.8,76290.94,0.0,0.74086,0.00016,16.74877]
[1779119016533,39.8,76294.63,0.0,0.74145,0.00016,16.72998]
[1779119017540,39.79,76297.59,0.0,0.74192,0.00016,16.71492]
[1779119018547,39.79,76299.7,0.0,0.74225,0.00016,16.70416]
[1779119020561,39.79,76303.01,0.0,0.74278,0.00016,16.68715]
[1779119025596,39.79,76302.09,0.0,0.74266,0.00016,16.69102]
[1779119030631,39.78,76299.99,0.0,0.74235,0.00016,16.7007]
[1779119032645,39.78,76293.89,0.0,0.74141,0.00016,16.73111]
[1779119033652,39.78,76299.84,0.0,0.74235,0.00016,16.70079]
[1779119035666,39.78,76290.56,0.0,0.74091,0.00016,16.74724]
[1779119036767,39.78,76290.56,0.0,0.74091,0.00016,16.74724]
[1779119036829,39.77,76284.82,0.0,0.74001,0.00016,16.77595]
[1779119037680,39.77,76282.46,0.0,0.73964,0.00016,16.7876]
[1779119041708,39.77,76288.43,0.0,0.7406,0.00016,16.75695]
[1779119042715,39.77,76295.01,0.0,0.74164,0.00016,16.72358]
[1779119043722,39.77,76298.65,0.0,0.74222,0.00016,16.70503]
[1779119044729,39.77,76303.34,0.0,0.74296,0.00016,16.68106]
[1779119046862,39.76,76305.23,0.0,0.74327,0.00016,16.6711]
[1779119047630,39.76,76305.23,0.0,0.74327,0.00016,16.6711]
[1779119052785,39.76,76307.11,0.0,0.74359,0.00016,16.66046]
[1779119057820,39.75,76304.84,0.0,0.74327,0.00016,16.67106]
[1779119062855,39.75,76306.09,0.0,0.74349,0.00016,16.66367]
[1779119067890,39.74,76301.19,0.0,0.74276,0.00016,16.68748]
[1779119068897,39.74,76298.88,0.0,0.7424,0.00016,16.69897]
[1779119072925,39.73,76302.82,0.0,0.74309,0.00016,16.67318]
[1779119075946,39.73,76305.61,0.0,0.74354,0.00016,16.65835]
[1779119077960,39.73,76293.34,0.0,0.74163,0.00016,16.72018]
[1779119078967,39.73,76292.01,0.0,0.74143,0.00016,16.72665]
[1779119084005,39.72,76288.43,0.0,0.7409,0.00016,16.74344]
[1779119085017,39.72,76284.69,0.0,0.74032,0.00016,16.76204]
[1779119086307,39.72,76284.69,0.0,0.74032,0.00016,16.76204]
[1779119086346,39.71,76278.97,0.0,0.73942,0.00016,16.79055]
[1779119088038,39.71,76275.73,0.0,0.73893,0.00016,16.80634]
[1779119091273,39.71,76275.68,0.0,0.73893,0.00016,16.80623]
[1779119097101,39.7,76276.0,0.0,0.73902,0.00016,16.80327]
[1779119101129,39.7,76282.46,0.0,0.74007,0.00016,16.77002]
[1779119104150,39.69,76279.59,0.0,0.73963,0.00016,16.784]
[1779119109185,39.69,76281.68,0.0,0.73998,0.00016,16.77269]
[1779119111350,39.69,76282.39,0.0,0.7401,0.00016,16.76897]
[1779119111358,39.69,76279.86,0.0,0.7397,0.00016,16.78157]
[1779119112206,39.69,76271.46,0.0,0.73837,0.00016,16.82365]
[1779119112927,39.69,76271.46,0.0,0.73837,0.00016,16.82365]
[1779119118248,39.68,76270.98,0.0,0.73833,0.00016,16.82511]
[1779119123284,39.68,76269.97,0.0,0.7382,0.00016,16.82922]
[1779119123878,39.68,76269.97,0.0,0.7382,0.00016,16.82922]
[1779119123906,39.68,76269.97,0.0,0.7382,0.00016,16.82922]
[1779119124392,39.68,76269.97,0.0,0.7382,0.00016,16.82922]
[1779119124442,39.67,76274.42,0.0,0.73891,0.00016,16.8067]
[1779119125299,39.67,76281.83,0.0,0.74008,0.00016,16.76929]
[1779119130333,39.67,76283.22,0.0,0.74031,0.00016,16.76194]
[1779119131340,39.67,76278.35,0.0,0.73959,0.00016,16.78157]
[1779119132347,39.67,76281.17,0.0,0.74003,0.00016,16.76731]
[1779119133354,39.67,76284.26,0.0,0.74052,0.00016,16.75169]
[1779119135634,39.67,76285.94,0.0,0.74079,0.00016,16.74317]
[1779119136166,39.67,76285.94,0.0,0.74079,0.00016,16.74317]
[1779119136378,39.67,76290.78,0.0,0.74155,0.00016,16.71868]
[1779119136864,39.67,76290.78,0.0,0.74155,0.00016,16.71868]
[1779119137385,39.67,76293.13,0.0,0.74192,0.00016,16.70677]
[1779119140406,39.67,76287.62,0.0,0.74106,0.00016,16.73445]
[1779119141413,39.67,76283.6,0.0,0.74043,0.00016,16.75467]
[1779119142420,39.67,76280.52,0.0,0.73994,0.00016,16.77017]
[1779119143355,39.67,76280.52,0.0,0.73994,0.00016,16.77017]
[1779119143427,39.67,76277.35,0.0,0.73944,0.00016,16.78608]
[1779119145441,39.67,76274.84,0.0,0.73905,0.00016,16.79847]
[1779119146449,39.67,76276.96,0.0,0.73939,0.00016,16.78764]
[1779119151489,39.66,76276.09,0.0,0.73928,0.00016,16.79118]
[1779119156524,39.66,76277.38,0.0,0.73951,0.00016,16.7839]
[1779119161559,39.65,76281.68,0.0,0.74021,0.00016,16.76148]
[1779119162566,39.65,76286.1,0.0,0.74092,0.00016,16.73902]
[1779119166594,39.64,76283.27,0.0,0.74055,0.00016,16.75068]
[1779119169615,39.63,76279.7,0.0,0.73999,0.00016,16.76849]
[1779119171629,39.63,76276.19,0.0,0.73944,0.00016,16.7861]
[1779119176664,39.63,76275.43,0.0,0.73933,0.00016,16.78952]
[1779119179685,39.63,76280.59,0.0,0.74015,0.00016,16.7633]
[1779119181699,39.63,76283.27,0.0,0.74057,0.00016,16.74977]
[1779119182706,39.63,76285.86,0.0,0.74098,0.00016,16.73665]
[1779119187741,39.63,76285.97,0.0,0.74101,0.00016,16.73586]
[1779119190400,39.63,76283.95,0.0,0.7407,0.00016,16.74573]
[1779119192776,39.62,76286.23,0.0,0.74112,0.00016,16.72881]
[1779119194040,39.62,76286.23,0.0,0.74112,0.00016,16.72881]
[1779119194188,39.62,76286.23,0.0,0.74112,0.00016,16.72881]
[1779119194329,39.62,76286.23,0.0,0.74112,0.00016,16.72881]
[1779119194352,39.62,76289.87,0.0,0.7417,0.00016,16.7102]
[1779119195038,39.62,76289.87,0.0,0.7417,0.00016,16.7102]
[1779119195120,39.62,76295.97,0.0,0.74267,0.00016,16.67898]
[1779119195801,39.62,76299.84,0.0,0.74328,0.00016,16.65908]
[1779119196808,39.62,76302.5,0.0,0.7437,0.00016,16.64534]
[1779119197815,39.62,76306.7,0.0,0.74437,0.00016,16.62372]
[1779119200066,39.62,76309.14,0.0,0.74477,0.00016,16.61078]
[1779119202267,39.61,76309.06,0.0,0.74476,0.00016,16.61097]
[1779119202626,39.61,76308.99,0.0,0.74475,0.00016,16.61111]
[1779119207886,39.61,76310.85,0.0,0.74509,0.00016,16.60024]
[1779119208917,39.61,76310.85,0.0,0.74509,0.00016,16.60024]
[1779119209875,39.6,76309.72,0.0,0.74491,0.00016,16.60588]
[1779119214935,39.6,76309.19,0.0,0.74486,0.00016,16.60766]
[1779119219972,39.59,76308.82,0.0,0.74482,0.00016,16.6088]
[1779119222316,39.59,76308.87,0.0,0.74483,0.00016,16.60838]
[1779119222993,39.59,76297.78,0.0,0.7431,0.00016,16.66474]
[1779119223785,39.59,76297.78,0.0,0.7431,0.00016,16.66474]
[1779119224474,39.59,76297.78,0.0,0.7431,0.00016,16.66474]
[1779119224557,39.59,76289.97,0.0,0.74187,0.00016,16.70431]
[1779119225007,39.59,76284.81,0.0,0.74106,0.00016,16.73031]
[1779119227646,39.59,76283.63,0.0,0.74089,0.00016,16.73588]
[1779119228304,39.59,76283.63,0.0,0.74089,0.00016,16.73588]
[1779119233200,39.58,76284.32,0.0,0.74103,0.00016,16.73135]
[1779119239106,39.57,76285.04,0.0,0.74118,0.00016,16.72631]
[1779119244335,39.57,76284.68,0.0,0.74115,0.00016,16.72732]
[1779119245571,39.57,76292.84,0.0,0.74245,0.00016,16.68547]
[1779119247162,39.56,76290.35,0.0,0.74207,0.00016,16.69786]
[1779119249176,39.56,76293.87,0.0,0.74263,0.00016,16.67963]
[1779119254211,39.56,76294.43,0.0,0.74279,0.00016,16.6709]
[1779119259246,39.55,76294.59,0.0,0.74285,0.00016,16.66906]
[1779119261260,39.55,76288.31,0.0,0.74187,0.00016,16.70063]
[1779119264282,39.54,76285.92,0.0,0.74151,0.00016,16.71206]
[1779119267303,39.54,76289.36,0.0,0.74208,0.00016,16.69383]
[1779119272341,39.53,76288.13,0.0,0.74192,0.00016,16.69898]
[1779119277376,39.53,76288.19,0.0,0.74196,0.00016,16.69755]
[1779119281404,39.52,76291.07,0.0,0.74244,0.00016,16.682]
[1779119286439,39.52,76291.18,0.0,0.74249,0.00016,16.68041]
[1779119290469,39.51,76294.52,0.0,0.74304,0.00016,16.66255]
[1779119291076,39.51,76294.52,0.0,0.74304,0.00016,16.66255]
[1779119291476,39.51,76297.88,0.0,0.74358,0.00016,16.64519]
[1779119292483,39.51,76299.96,0.0,0.74391,0.00016,16.63437]
[1779119297518,39.5,76300.55,0.0,0.74403,0.00016,16.63059]
[1779119299532,39.5,76302.95,0.0,0.74441,0.00016,16.61798]
[1779119304567,39.5,76304.01,0.0,0.7446,0.00016,16.61182]
[1779119309602,39.49,76304.52,0.0,0.7447,0.00016,16.6085]
[1779119312625,39.49,76302.14,0.0,0.74438,0.00016,16.6154]
[1779119313631,39.49,76290.47,0.0,0.74254,0.00016,16.67498]
[1779119314638,39.49,76287.96,0.0,0.74215,0.00016,16.6877]
[1779119315645,39.49,76286.78,0.0,0.74197,0.00016,16.69356]
[1779119320680,39.48,76288.22,0.0,0.74222,0.00016,16.68541]
[1779119325715,39.48,76286.22,0.0,0.74193,0.00016,16.69468]
[1779119330756,39.47,76283.88,0.0,0.74159,0.00016,16.70557]
[1779119332767,39.47,76281.64,0.0,0.74125,0.00016,16.71655]
[1779119334781,39.47,76285.15,0.0,0.74182,0.00016,16.69802]
[1779119335788,39.47,76287.42,0.0,0.74219,0.00016,16.68624]
[1779119337802,39.46,76289.59,0.0,0.74254,0.00016,16.67479]
[1779119342837,39.46,76290.91,0.0,0.74278,0.00016,16.66714]
[1779119347873,39.45,76291.85,0.0,0.74295,0.00016,16.6615]
[1779119350893,39.45,76296.71,0.0,0.74374,0.00016,16.63612]
[1779119351900,39.45,76294.56,0.0,0.7434,0.00016,16.647]
[1779119356935,39.45,76295.18,0.0,0.74352,0.00016,16.64307]
[1779119361213,39.44,76296.58,0.0,0.74375,0.00016,16.63545]
[1779119361438,39.44,76296.58,0.0,0.74375,0.00016,16.63545]
[1779119362272,39.44,76303.57,0.0,0.74487,0.00016,16.59925]
[1779119362977,39.44,76299.49,0.0,0.74423,0.00016,16.62012]
[1779119364991,39.44,76297.03,0.0,0.74385,0.00016,16.63249]
[1779119370026,39.44,76298.31,0.0,0.74407,0.00016,16.62526]
[1779119375271,39.43,76298.76,0.0,0.74419,0.00016,16.61756]
[1779119375372,39.43,76301.25,0.0,0.74459,0.00016,16.60464]
[1779119376068,39.43,76298.31,0.0,0.74413,0.00016,16.61964]
[1779119379089,39.43,76294.54,0.0,0.74355,0.00016,16.63859]
[1779119380309,39.43,76294.54,0.0,0.74355,0.00016,16.63859]
[1779119380534,39.43,76294.54,0.0,0.74355,0.00016,16.63859]
[1779119380710,39.43,76294.54,0.0,0.74355,0.00016,16.63859]
[1779119380563,39.43,76289.34,0.0,0.74273,0.00016,16.66507]
[1779119381103,39.43,76280.47,0.0,0.74132,0.00016,16.71022]
[1779119386701,39.43,76280.99,0.0,0.74142,0.00016,16.70722]
[1779119392213,39.42,76281.59,0.0,0.74153,0.00016,16.70369]
[1779119393187,39.42,76278.94,0.0,0.74111,0.00016,16.71704]
[1779119394010,39.42,76278.94,0.0,0.74111,0.00016,16.71704]
[1779119394194,39.42,76274.55,0.0,0.74042,0.00016,16.73921]
[1779119397215,39.42,76272.15,0.0,0.74005,0.00016,16.75084]
[1779119399229,39.42,76269.59,0.0,0.73965,0.00016,16.76359]
[1779119401243,39.41,76266.29,0.0,0.73913,0.00016,16.78003]
[1779119405279,39.41,76268.51,0.0,0.73951,0.00016,16.76798]
[1779119406198,39.41,76268.51,0.0,0.73951,0.00016,16.76798]
[1779119406287,39.41,76261.53,0.0,0.7384,0.00016,16.80316]
[1779119407296,39.41,76253.18,0.0,0.73707,0.00016,16.84508]
[1779119408302,39.41,76249.45,0.0,0.73648,0.00016,16.86361]
[1779119411323,39.4,76253.61,0.0,0.73717,0.00016,16.84197]
[1779119412391,39.4,76253.61,0.0,0.73717,0.00016,16.84197]
[1779119412440,39.4,76242.87,0.0,0.73545,0.00016,16.89566]
[1779119413052,39.4,76242.87,0.0,0.73545,0.00016,16.89566]
[1779119413067,39.4,76242.87,0.0,0.73545,0.00016,16.89566]
[1779119413340,39.4,76234.94,0.0,0.73417,0.00016,16.93522]
[1779119414344,39.4,76231.14,0.0,0.73356,0.00016,16.95405]
[1779119416443,39.4,76229.24,0.0,0.73326,0.00016,16.96326]
[1779119416508,39.4,76229.24,0.0,0.73326,0.00016,16.96326]
[1779119416571,39.4,76229.24,0.0,0.73326,0.00016,16.96326]
[1779119416615,39.4,76228.25,0.0,0.73311,0.00016,16.96794]
[1779119422403,39.39,76228.93,0.0,0.73326,0.00016,16.96313]
[1779119423312,39.39,76228.93,0.0,0.73326,0.00016,16.96313]
[1779119423515,39.39,76228.93,0.0,0.73326,0.00016,16.96313]
[1779119423602,39.39,76232.36,0.0,0.73383,0.00016,16.94582]
[1779119424419,39.38,76241.35,0.0,0.73528,0.00016,16.90068]
[1779119425613,39.38,76241.35,0.0,0.73528,0.00016,16.90068]
[1779119425712,39.38,76248.02,0.0,0.73636,0.00016,16.86704]
[1779119426434,39.38,76250.62,0.0,0.73678,0.00016,16.8538]
[1779119428041,39.38,76250.57,0.0,0.73678,0.00016,16.8539]
[1779119428110,39.38,76250.57,0.0,0.73678,0.00016,16.8539]
[1779119428337,39.38,76250.57,0.0,0.73678,0.00016,16.8539]
[1779119428451,39.38,76255.24,0.0,0.73754,0.00016,16.8301]
[1779119429155,39.38,76255.24,0.0,0.73754,0.00016,16.8301]
[1779119429209,39.38,76255.24,0.0,0.73754,0.00016,16.8301]
[1779119429505,39.38,76255.24,0.0,0.73754,0.00016,16.8301]
[1779119429979,39.38,76255.54,0.0,0.73759,0.00016,16.82842]
[1779119430554,39.38,76255.54,0.0,0.73759,0.00016,16.82842]
[1779119430598,39.38,76258.03,0.0,0.738,0.00016,16.81564]
[1779119431472,39.38,76264.94,0.0,0.73915,0.00016,16.77565]
[1779119433617,39.37,76269.97,0.0,0.73996,0.00016,16.74981]
[1779119434493,39.37,76272.82,0.0,0.74042,0.00016,16.73518]
[1779119437514,39.37,76269.35,0.0,0.73989,0.00016,16.75221]
[1779119442550,39.37,76270.74,0.0,0.74013,0.00016,16.74441]
[1779119444565,39.36,76268.13,0.0,0.73972,0.00016,16.75741]
[1779119445563,39.36,76268.13,0.0,0.73972,0.00016,16.75741]
[1779119445689,39.36,76273.74,0.0,0.74062,0.00016,16.72874]
[1779119446579,39.36,76276.3,0.0,0.74103,0.00016,16.71558]
[1779119450545,39.36,76275.89,0.0,0.74098,0.00016,16.71737]
[1779119453065,39.36,76276.47,0.0,0.74108,0.00016,16.7141]
[1779119454845,39.36,76277.12,0.0,0.74119,0.00016,16.71058]
[1779119456649,39.36,76279.87,0.0,0.74163,0.00016,16.69635]
[1779119457186,39.36,76279.87,0.0,0.74163,0.00016,16.69635]
[1779119459564,39.36,76279.96,0.0,0.74165,0.00016,16.69572]
[1779119459779,39.36,76279.96,0.0,0.74165,0.00016,16.69572]
[1779119459794,39.36,76278.95,0.0,0.74149,0.00016,16.7008]
[1779119459802,39.36,76278.95,0.0,0.74149,0.00016,16.7008]
[1779119461572,39.35,76279.39,0.0,0.74157,0.00016,16.69847]
[1779119461685,39.35,76279.31,0.0,0.74156,0.00016,16.6988]
[1779119464709,39.35,76282.42,0.0,0.74206,0.00016,16.68251]
[1779119465566,39.35,76282.42,0.0,0.74206,0.00016,16.68251]
[1779119465716,39.35,76279.21,0.0,0.74155,0.00016,16.69878]
[1779119470751,39.35,76280.2,0.0,0.74174,0.00016,16.69296]
[1779119475786,39.34,76278.31,0.0,0.74146,0.00016,16.70186]
[1779119480823,39.34,76282.73,0.0,0.74218,0.00016,16.67848]
[1779119483181,39.34,76282.88,0.0,0.74221,0.00016,16.67756]
[1779119483778,39.34,76282.88,0.0,0.74221,0.00016,16.67756]
[1779119483843,39.34,76299.88,0.0,0.74491,0.00016,16.58992]
[1779119485569,39.34,76299.88,0.0,0.74491,0.00016,16.58992]
[1779119485670,39.33,76304.11,0.0,0.74559,0.00016,16.56769]
[1779119485856,39.33,76307.95,0.0,0.7462,0.00016,16.54782]
[1779119488286,39.33,76306.38,0.0,0.74596,0.00016,16.55579]
[1779119488548,39.33,76306.38,0.0,0.74596,0.00016,16.55579]
[1779119488660,39.33,76306.38,0.0,0.74596,0.00016,16.55579]
[1779119488668,39.33,76306.38,0.0,0.74596,0.00016,16.55579]
[1779119488721,39.33,76299.69,0.0,0.74491,0.00016,16.59007]
[1779119488877,39.33,76293.79,0.0,0.74398,0.00016,16.62047]
[1779119491185,39.33,76292.18,0.0,0.74378,0.00016,16.62326]
[1779119491898,39.33,76295.1,0.0,0.74424,0.00016,16.60823]
[1779119492905,39.33,76299.7,0.0,0.74498,0.00016,16.58429]
[1779119497940,39.32,76298.91,0.0,0.74488,0.00016,16.58747]
[1779119499954,39.32,76290.77,0.0,0.7436,0.00016,16.62905]
[1779119501020,39.32,76290.77,0.0,0.7436,0.00016,16.62905]
[1779119501104,39.32,76290.77,0.0,0.7436,0.00016,16.62905]
[1779119501415,39.32,76275.43,0.0,0.74117,0.00016,16.70737]
[1779119501968,39.32,76264.5,0.0,0.73942,0.00016,16.76303]
[1779119502975,39.31,76261.55,0.0,0.73896,0.00016,16.77764]
[1779119505996,39.31,76264.21,0.0,0.7394,0.00016,16.76389]
[1779119507003,39.31,76272.47,0.0,0.74072,0.00016,16.72174]
[1779119510027,39.31,76270.0,0.0,0.74033,0.00016,16.73412]
[1779119511034,39.31,76266.99,0.0,0.73985,0.00016,16.74936]
[1779119516335,39.31,76266.02,0.0,0.73971,0.00016,16.75389]
[1779119519562,39.31,76266.31,0.0,0.73977,0.00016,16.7521]
[1779119519671,39.31,76266.31,0.0,0.73977,0.00016,16.7521]
[1779119519722,39.31,76266.31,0.0,0.73977,0.00016,16.7521]
[1779119519858,39.31,76266.31,0.0,0.73977,0.00016,16.7521]
[1779119519752,39.31,76266.09,0.0,0.73973,0.00016,16.75312]
[1779119520072,39.31,76266.09,0.0,0.73973,0.00016,16.75312]
[1779119520814,39.31,76266.09,0.0,0.73973,0.00016,16.75312]
[1779119520097,39.31,76266.17,0.0,0.73975,0.00016,16.75261]
[1779119520934,39.31,76266.17,0.0,0.73975,0.00016,16.75261]
[1779119521256,39.31,76266.17,0.0,0.73975,0.00016,16.75261]
[1779119521579,39.31,76266.17,0.0,0.73975,0.00016,16.75261]
[1779119521700,39.31,76266.17,0.0,0.73975,0.00016,16.75261]
[1779119521755,39.31,76266.17,0.0,0.73975,0.00016,16.75261]
[1779119521856,39.3,76265.64,0.0,0.73967,0.00016,16.75521]
[1779119522367,39.3,76265.64,0.0,0.73967,0.00016,16.75521]
[1779119522468,39.3,76267.78,0.0,0.74001,0.00016,16.74422]
[1779119528153,39.3,76268.97,0.0,0.74022,0.00016,16.73764]
[1779119533188,39.3,76272.62,0.0,0.74082,0.00016,16.71854]
[1779119534050,39.3,76272.62,0.0,0.74082,0.00016,16.71854]
[1779119534053,39.3,76272.62,0.1,0.74082,0.00016,16.71854]
[1779119534064,39.3,76272.62,0.1,0.74082,0.00016,16.71854]
[1779119534380,39.3,76272.61,0.1,0.74082,0.00016,16.71845]
[1779119539666,39.29,76274.01,0.1,0.74106,0.00016,16.71075]
[1779119542878,39.29,76277.1,0.1,0.74157,0.00016,16.6944]
[1779119544841,39.29,76280.32,0.1,0.74209,0.00016,16.67757]
[1779119545611,39.29,76283.57,0.1,0.74261,0.00016,16.66074]
[1779119551277,39.28,76284.84,0.1,0.74284,0.00016,16.65348]
[1779119554083,39.28,76287.08,0.1,0.74324,0.00016,16.63692]
[1779119555330,39.28,76286.77,0.1,0.74319,0.00016,16.63847]
[1779119556716,39.28,76282.73,0.1,0.74255,0.00016,16.65912]
[1779119557733,39.28,76275.75,0.1,0.74144,0.00016,16.69482]
[1779119558740,39.28,76273.44,0.1,0.74108,0.00016,16.70652]
[1779119559122,39.28,76273.44,0.1,0.74108,0.00016,16.70652]
[1779119560381,39.28,76269.31,0.1,0.74043,0.00016,16.72735]
[1779119565416,39.28,76267.24,0.1,0.74012,0.00016,16.73719]
[1779119570451,39.27,76266.24,0.1,0.73998,0.00016,16.74151]
[1779119570916,39.27,76266.24,0.1,0.73998,0.00016,16.74151]
[1779119571167,39.27,76266.24,0.1,0.73998,0.00016,16.74151]
[1779119574433,39.27,76266.21,0.1,0.73999,0.00016,16.7412]
[1779119574467,39.27,76266.21,0.1,0.73999,0.00016,16.7412]
[1779119574651,39.27,76263.77,0.1,0.7396,0.00016,16.75347]
[1779119575489,39.27,76259.3,0.1,0.73889,0.00016,16.77604]
[1779119576496,39.26,76257.06,0.1,0.73854,0.00016,16.78723]
[1779119580524,39.26,76254.45,0.1,0.73813,0.00016,16.7999]
[1779119580929,39.26,76254.45,0.1,0.73813,0.00016,16.7999]
[1779119586566,39.26,76254.88,0.1,0.73823,0.00016,16.7969]
[1779119591589,39.25,76254.82,0.1,0.73824,0.00016,16.79664]
[1779119596637,39.25,76260.25,0.1,0.73913,0.00016,16.76823]
[1779119598063,39.25,76260.19,0.1,0.73913,0.00016,16.76841]
[1779119599742,39.25,76260.26,0.1,0.73914,0.00016,16.76794]
[1779119600665,39.25,76265.43,0.1,0.73998,0.00016,16.74136]
[1779119601673,39.24,76269.03,0.1,0.74056,0.00016,16.72288]
[1779119602680,39.24,76271.27,0.1,0.74092,0.00016,16.71134]
[1779119603687,39.24,76273.61,0.1,0.7413,0.00016,16.69929]
[1779119604694,39.24,76277.83,0.1,0.74197,0.00016,16.6776]
[1779119607715,39.24,76281.39,0.1,0.74254,0.00016,16.6592]
[1779119608722,39.24,76285.83,0.1,0.74325,0.00016,16.63619]
[1779119609679,39.24,76285.83,0.1,0.74325,0.00016,16.63619]
[1779119609811,39.24,76285.83,0.1,0.74325,0.00016,16.63619]
[1779119609896,39.24,76285.83,0.1,0.74325,0.00016,16.63619]
[1779119609897,39.24,76287.94,0.1,0.74359,0.00016,16.62518]
[1779119610331,39.24,76287.94,0.1,0.74359,0.00016,16.62518]
[1779119610736,39.24,76291.39,0.1,0.74415,0.00016,16.60726]
[1779119611743,39.24,76300.44,0.1,0.74563,0.00016,16.55545]
[1779119612561,39.24,76300.44,0.1,0.74563,0.00016,16.55545]
[1779119612750,39.24,76304.13,0.1,0.74621,0.00016,16.53624]
[1779119614061,39.24,76303.89,0.1,0.74618,0.00016,16.53745]
[1779119614765,39.24,76303.98,0.1,0.74619,0.00016,16.53694]
[1779119616216,39.24,76302.66,0.1,0.74598,0.00016,16.54375]
[1779119616779,39.24,76303.75,0.1,0.74616,0.00016,16.53804]
[1779119618795,39.24,76306.65,0.1,0.74662,0.00016,16.52288]
[1779119623830,39.24,76306.59,0.1,0.74662,0.00016,16.52294]
[1779119626619,39.23,76306.81,0.1,0.74666,0.00016,16.52157]
[1779119626703,39.23,76306.81,0.1,0.74666,0.00016,16.52157]
[1779119626853,39.23,76313.51,0.1,0.74772,0.00016,16.48657]
[1779119627602,39.23,76313.51,0.1,0.74772,0.00016,16.48657]
[1779119627860,39.23,76325.05,0.1,0.74954,0.00016,16.42607]
[1779119628867,39.23,76328.57,0.1,0.75009,0.00016,16.40751]
[1779119629028,39.23,76328.57,0.1,0.75009,0.00016,16.40751]
[1779119635916,39.23,76329.97,0.1,0.75033,0.00016,16.39958]
[1779119638671,39.23,76329.7,0.1,0.75029,0.00016,16.40082]
[1779119638937,39.23,76336.91,0.1,0.75142,0.00016,16.3628]
[1779119643972,39.22,76336.5,0.1,0.75138,0.00016,16.36414]
[1779119649018,39.22,76336.35,0.1,0.75138,0.00016,16.3641]
[1779119651503,39.22,76338.05,0.1,0.75165,0.00016,16.35496]
[1779119651604,39.22,76329.72,0.1,0.75036,0.00016,16.39851]
[1779119652594,39.22,76329.72,0.1,0.75036,0.00016,16.39851]
[1779119652640,39.22,76313.22,0.1,0.74777,0.00016,16.4848]
[1779119653035,39.22,76320.13,0.1,0.74886,0.00016,16.44869]
[1779119654042,39.21,76322.63,0.1,0.74926,0.00016,16.43539]
[1779119655024,39.21,76322.63,0.1,0.74926,0.00016,16.43539]
[1779119655082,39.21,76322.63,0.1,0.74926,0.00016,16.43539]
[1779119655132,39.21,76322.63,0.1,0.74926,0.00016,16.43539]
[1779119655158,39.21,76322.94,0.1,0.74931,0.00016,16.43348]
[1779119656023,39.21,76322.94,0.1,0.74931,0.00016,16.43348]
[1779119656056,39.21,76325.1,0.1,0.74965,0.00016,16.42215]
[1779119657121,39.21,76325.1,0.1,0.74965,0.00016,16.42215]
[1779119657213,39.21,76328.9,0.1,0.75026,0.00016,16.40195]
[1779119659059,39.21,76329.3,0.1,0.75032,0.00016,16.39985]
[1779119660084,39.21,76334.9,0.1,0.7512,0.00016,16.37018]
[1779119661431,39.21,76334.9,0.1,0.7512,0.00016,16.37018]
[1779119661842,39.21,76337.59,0.1,0.75163,0.00016,16.35585]
[1779119662102,39.21,76340.33,0.1,0.75205,0.00016,16.34139]
[1779119663756,39.21,76347.66,0.1,0.7532,0.00016,16.3024]
[1779119664112,39.21,76353.01,0.1,0.75404,0.00016,16.27388]
[1779119665119,39.21,76354.72,0.1,0.75431,0.00016,16.26469]
[1779119666126,39.21,76350.02,0.1,0.75358,0.00016,16.28953]
[1779119667072,39.21,76350.02,0.1,0.75358,0.00016,16.28953]
[1779119667135,39.21,76343.95,0.1,0.75264,0.00016,16.32167]
[1779119668140,39.21,76334.56,0.1,0.75118,0.00016,16.37099]
[1779119670154,39.2,76334.34,0.1,0.75115,0.00016,16.3718]
[1779119674182,39.2,76338.82,0.1,0.75192,0.00016,16.34253]
[1779119675189,39.2,76341.24,0.1,0.7523,0.00016,16.32959]
[1779119677203,39.2,76339.52,0.1,0.75204,0.00016,16.33839]
[1779119679217,39.2,76337.13,0.1,0.75167,0.00016,16.3507]
[1779119684253,39.19,76337.15,0.1,0.7517,0.00016,16.34977]
[1779119689288,39.19,76337.42,0.1,0.75177,0.00016,16.3475]
[1779119691302,39.18,76339.82,0.1,0.75215,0.00016,16.33449]
[1779119693402,39.18,76340.55,0.1,0.75227,0.00016,16.33048]
[1779119693460,39.18,76342.6,0.1,0.7526,0.00016,16.31942]
[1779119694986,39.18,76350.96,0.1,0.75391,0.00016,16.2749]
[1779119695382,39.18,76354.66,0.1,0.75449,0.00016,16.25508]
[1779119696110,39.18,76354.66,0.1,0.75449,0.00016,16.25508]
[1779119696909,39.18,76356.32,0.1,0.75475,0.00016,16.24612]
[1779119699655,39.18,76351.78,0.1,0.75405,0.00016,16.26994]
[1779119700942,39.18,76353.74,0.1,0.75436,0.00016,16.25937]
[1779119704393,39.17,76355.98,0.1,0.75472,0.00016,16.2469]
[1779119709844,39.17,76355.55,0.1,0.75468,0.00016,16.24846]
[1779119709853,39.17,76356.64,0.1,0.75485,0.00016,16.24248]
[1779119710435,39.17,76361.44,0.1,0.7556,0.00016,16.21673]
[1779119711442,39.17,76368.81,0.1,0.75675,0.00015,16.17721]
[1779119713456,39.17,76371.99,0.1,0.75724,0.00015,16.15999]
[1779119715614,39.17,76370.26,0.1,0.75699,0.00015,16.16892]
[1779119716477,39.16,76366.84,0.1,0.75646,0.00015,16.18699]
[1779119717484,39.16,76363.27,0.1,0.75591,0.00016,16.2059]
[1779119718635,39.16,76363.27,0.1,0.75591,0.00016,16.2059]
[1779119718699,39.16,76363.27,0.1,0.75591,0.00016,16.2059]
[1779119719051,39.16,76363.27,0.1,0.75591,0.00016,16.2059]
[1779119718730,39.16,76358.52,0.1,0.75518,0.00016,16.23106]
[1779119721512,39.16,76362.0,0.1,0.75574,0.00016,16.21184]
[1779119724533,39.16,76366.84,0.1,0.75651,0.00015,16.18534]
[1779119729568,39.15,76366.63,0.1,0.7565,0.00015,16.1857]
[1779119730824,39.15,76371.58,0.1,0.75727,0.00015,16.15904]
[1779119731298,39.15,76371.58,0.1,0.75727,0.00015,16.15904]
[1779119731599,39.15,76371.58,0.1,0.75727,0.00015,16.15904]
[1779119731718,39.15,76371.58,0.1,0.75727,0.00015,16.15904]
[1779119731989,39.15,76371.58,0.1,0.75727,0.00015,16.15904]
[1779119732083,39.15,76383.36,0.1,0.75914,0.00015,16.09054]
[1779119732132,39.15,76383.36,0.1,0.75914,0.00015,16.09054]
[1779119732989,39.15,76383.36,0.1,0.75914,0.00015,16.09054]
[1779119733090,39.15,76400.65,0.1,0.7618,0.00015,15.99685]
[1779119733846,39.15,76400.65,0.1,0.7618,0.00015,15.99685]
[1779119733932,39.15,76415.45,0.1,0.76406,0.00015,15.91623]
[1779119734208,39.15,76415.45,0.1,0.76406,0.00015,15.91623]
[1779119734610,39.15,76428.21,0.1,0.76601,0.00015,15.84621]
[1779119735617,39.15,76431.31,0.1,0.76648,0.00015,15.829]
[1779119736624,39.14,76428.8,0.1,0.76611,0.00015,15.84256]
[1779119737631,39.14,76429.52,0.1,0.76622,0.00015,15.8384]
[1779119738638,39.14,76426.92,0.1,0.76584,0.00015,15.85233]
[1779119740653,39.14,76425.82,0.1,0.76569,0.00015,15.8577]
[1779119742138,39.14,76425.9,0.1,0.76571,0.00015,15.85693]
[1779119744138,39.14,76425.46,0.1,0.76565,0.00015,15.85901]
[1779119743673,39.13,76416.44,0.1,0.76429,0.00015,15.90812]
[1779119744680,39.13,76409.17,0.1,0.76318,0.00015,15.94755]
[1779119745687,39.13,76405.03,0.1,0.76256,0.00015,15.96984]
[1779119746961,39.13,76405.03,0.1,0.76256,0.00015,15.96984]
[1779119747074,39.13,76405.03,0.1,0.76256,0.00015,15.96984]
[1779119747062,39.13,76399.94,0.1,0.76178,0.00015,15.99722]
[1779119747493,39.13,76399.94,0.1,0.76178,0.00015,15.99722]
[1779119748106,39.13,76399.94,0.1,0.76178,0.00015,15.99722]
[1779119748769,39.13,76399.72,0.1,0.76176,0.00015,15.99813]
[1779119749131,39.13,76399.92,0.1,0.76179,0.00015,15.99686]
[1779119749715,39.13,76402.75,0.1,0.76223,0.00015,15.98131]
[1779119752100,39.13,76403.38,0.1,0.76233,0.00015,15.97772]
[1779119751729,39.13,76408.17,0.1,0.76307,0.00015,15.95152]
[1779119752556,39.13,76408.17,0.1,0.76307,0.00015,15.95152]
[1779119752736,39.12,76403.59,0.1,0.76238,0.00015,15.97619]
[1779119753743,39.12,76400.34,0.1,0.76188,0.00015,15.99362]
[1779119754629,39.12,76400.34,0.1,0.76188,0.00015,15.99362]
[1779119754750,39.12,76395.16,0.1,0.7611,0.00015,16.02147]
[1779119755757,39.12,76393.97,0.1,0.76092,0.00015,16.02774]
[1779119756764,39.12,76392.19,0.1,0.76065,0.00015,16.03725]
[1779119758778,39.12,76386.94,0.1,0.75985,0.00015,16.06536]
[1779119759785,39.12,76380.98,0.1,0.75894,0.00015,16.09734]
[1779119760792,39.12,76385.37,0.1,0.75962,0.00015,16.07347]
[1779119761799,39.12,76386.76,0.1,0.75984,0.00015,16.06579]
[1779119762806,39.12,76391.62,0.1,0.76059,0.00015,16.03934]
[1779119763813,39.12,76393.33,0.1,0.76086,0.00015,16.02988]
[1779119766108,39.11,76393.17,0.1,0.76084,0.00015,16.03056]
[1779119765827,39.11,76398.11,0.1,0.7616,0.00015,16.00359]
[1779119766912,39.11,76398.11,0.1,0.7616,0.00015,16.00359]
[1779119767584,39.11,76398.58,0.1,0.76168,0.00015,16.00088]
[1779119768110,39.11,76398.58,0.1,0.76168,0.00015,16.00088]
[1779119768112,39.11,76401.81,0.1,0.76218,0.00015,15.98319]
[1779119768848,39.11,76408.71,0.1,0.76323,0.00015,15.94552]
[1779119769855,39.11,76410.24,0.1,0.76347,0.00015,15.93709]
[1779119770862,39.11,76407.23,0.1,0.76301,0.00015,15.95339]
[1779119774890,39.11,76406.2,0.1,0.76287,0.00015,15.95857]
[1779119775950,39.11,76406.2,0.1,0.76287,0.00015,15.95857]
[1779119776017,39.11,76403.51,0.1,0.76246,0.00015,15.97309]
[1779119776258,39.11,76403.51,0.1,0.76246,0.00015,15.97309]
[1779119776905,39.1,76390.81,0.1,0.76053,0.00015,16.0413]
[1779119777912,39.1,76390.1,0.1,0.76043,0.00015,16.045]
[1779119778919,39.1,76388.07,0.1,0.76012,0.00015,16.05583]
[1779119781115,39.1,76385.54,0.1,0.75974,0.00015,16.06919]
[1779119782165,39.1,76384.17,0.1,0.75953,0.00015,16.07642]
[1779119783954,39.1,76385.88,0.1,0.7598,0.00015,16.06684]
[1779119784913,39.1,76385.88,0.1,0.7598,0.00015,16.06684]
[1779119784961,39.1,76391.53,0.1,0.76068,0.00015,16.03612]
[1779119785968,39.1,76400.14,0.1,0.762,0.00015,15.98923]
[1779119786976,39.1,76402.99,0.1,0.76244,0.00015,15.97361]
[1779119792012,39.09,76402.79,0.1,0.76247,0.00015,15.96914]
[1779119793937,39.09,76402.89,0.1,0.76249,0.00015,15.96848]
[1779119794026,39.09,76400.15,0.1,0.76207,0.00015,15.98326]
[1779119795033,39.09,76393.11,0.1,0.761,0.00015,16.02133]
[1779119795433,39.09,76393.11,0.1,0.761,0.00015,16.02133]
[1779119795667,39.09,76393.11,0.1,0.761,0.00015,16.02133]
[1779119796040,39.09,76390.42,0.1,0.76059,0.00015,16.03573]
[1779119797047,39.09,76388.14,0.1,0.76024,0.00015,16.04791]
[1779119798054,39.09,76386.57,0.1,0.76001,0.00015,16.05622]
[1779119799061,39.09,76384.36,0.1,0.75967,0.00015,16.06799]
[1779119803089,39.08,76383.18,0.1,0.75951,0.00015,16.07372]
[1779119806110,39.08,76381.48,0.1,0.75926,0.00015,16.08239]
[1779119809131,39.08,76380.25,0.1,0.75908,0.00015,16.08848]
[1779119814166,39.07,76379.69,0.1,0.75902,0.00015,16.09053]
[1779119819209,39.07,76375.42,0.1,0.75839,0.00015,16.11253]
[1779119821410,39.07,76368.42,0.1,0.75733,0.00016,16.14952]
[1779119822230,39.07,76366.65,0.1,0.75705,0.00016,16.15903]
[1779119824063,39.07,76366.65,0.1,0.75705,0.00016,16.15903]
[1779119824201,39.07,76366.65,0.1,0.75705,0.00016,16.15903]
[1779119824151,39.06,76368.22,0.1,0.75731,0.00016,16.15004]
[1779119824253,39.06,76368.22,0.1,0.75731,0.00016,16.15004]
[1779119827446,39.06,76369.79,0.1,0.75758,0.00015,16.1408]
[1779119828156,39.06,76372.82,0.1,0.75805,0.00015,16.12423]
[1779119828272,39.06,76374.35,0.1,0.75829,0.00015,16.11599]
[1779119833307,39.05,76375.23,0.1,0.75846,0.00015,16.1101]
[1779119838343,39.04,76374.39,0.1,0.75836,0.00015,16.11331]
[1779119843970,39.04,76375.0,0.1,0.75848,0.00015,16.10917]
[1779119844083,39.04,76375.0,0.1,0.75848,0.00015,16.10917]
[1779119844182,39.04,76375.28,0.1,0.75853,0.00015,16.10745]
[1779119844385,39.04,76378.15,0.1,0.75898,0.00015,16.09166]
[1779119845818,39.04,76378.15,0.1,0.75898,0.00015,16.09166]
[1779119845965,39.04,76378.15,0.1,0.75898,0.00015,16.09166]
[1779119846057,39.04,76378.15,0.1,0.75898,0.00015,16.09166]
[1779119846158,39.04,76381.33,0.1,0.75948,0.00015,16.07419]
[1779119846399,39.03,76379.55,0.1,0.75921,0.00015,16.08356]
[1779119851434,39.03,76379.12,0.1,0.75923,0.00015,16.07957]
[1779119856471,39.02,76379.99,0.1,0.7594,0.00015,16.07352]
[1779119859329,39.02,76380.69,0.1,0.75952,0.00015,16.06922]
[1779119859556,39.02,76385.83,0.1,0.76032,0.00015,16.04113]
[1779119860499,39.02,76394.83,0.1,0.76172,0.00015,15.99193]
[1779119861746,39.02,76394.83,0.1,0.76172,0.00015,15.99193]
[1779119861750,39.01,76397.76,0.1,0.76218,0.00015,15.97571]
[1779119862443,39.01,76397.76,0.1,0.76218,0.00015,15.97571]
[1779119862499,39.01,76397.76,0.1,0.76218,0.00015,15.97571]
[1779119862713,39.01,76397.76,0.1,0.76218,0.00015,15.97571]
[1779119862756,39.01,76402.18,0.1,0.76286,0.00015,15.95137]
[1779119863520,39.01,76410.79,0.1,0.76418,0.00015,15.9041]
[1779119864599,39.01,76413.42,0.1,0.76459,0.00015,15.88953]
[1779119865534,39.01,76415.71,0.1,0.76494,0.00015,15.87683]
[1779119866541,39.01,76425.43,0.1,0.76643,0.00015,15.82319]
[1779119867548,39.01,76430.42,0.1,0.76719,0.00015,15.79552]
[1779119868555,39.01,76428.27,0.1,0.76687,0.00015,15.8072]
[1779119869562,39.01,76430.86,0.1,0.76727,0.00015,15.79276]
[1779119871576,39.0,76432.59,0.1,0.76754,0.00015,15.78291]
[1779119874597,39.0,76424.88,0.1,0.76638,0.00015,15.82506]
[1779119875604,39.0,76422.63,0.1,0.76604,0.00015,15.83735]
[1779119877619,39.0,76415.91,0.1,0.76502,0.00015,15.87396]
[1779119878626,39.0,76418.09,0.1,0.76536,0.00015,15.86187]
[1779119881647,39.0,76420.5,0.1,0.76573,0.00015,15.84828]
[1779119882654,39.0,76424.96,0.1,0.76642,0.00015,15.82364]
[1779119883661,39.0,76426.48,0.1,0.76665,0.00015,15.81519]
[1779119884668,39.0,76428.8,0.1,0.76701,0.00015,15.80224]
[1779119889703,39.0,76423.98,0.1,0.76628,0.00015,15.82842]
[1779119890710,39.0,76421.66,0.1,0.76593,0.00015,15.84112]
[1779119895745,38.99,76421.63,0.1,0.76594,0.00015,15.84086]
[1779119897759,38.99,76418.52,0.1,0.76547,0.00015,15.85778]
[1779119899773,38.99,76426.92,0.1,0.76675,0.00015,15.81136]
[1779119903803,38.99,76424.52,0.1,0.7664,0.00015,15.82406]
[1779119904811,38.99,76422.34,0.1,0.76607,0.00015,15.83589]
[1779119907833,38.99,76420.19,0.1,0.76576,0.00015,15.84716]
[1779119909008,38.99,76420.19,0.1,0.76576,0.00015,15.84716]
[1779119909071,38.98,76416.54,0.1,0.76521,0.00015,15.86701]
[1779119909847,38.98,76414.67,0.1,0.76493,0.00015,15.87715]
[1779119910854,38.98,76410.68,0.1,0.76432,0.00015,15.89893]
[1779119911861,38.98,76405.78,0.1,0.76362,0.00015,15.92067]
[1779119913875,38.98,76402.39,0.1,0.76311,0.00015,15.9389]
[1779119914882,38.98,76399.41,0.1,0.76265,0.00015,15.95506]
[1779119915889,38.98,76395.37,0.1,0.76204,0.00015,15.97697]
[1779119918381,38.98,76395.61,0.1,0.76208,0.00015,15.97536]
[1779119918910,38.98,76390.24,0.1,0.76126,0.00015,16.00446]
[1779119919411,38.98,76390.24,0.1,0.76126,0.00015,16.00446]
[1779119919917,38.98,76382.8,0.1,0.76012,0.00015,16.0447]
[1779119924988,38.97,76381.92,0.1,0.76001,0.00015,16.0486]
[1779119929987,38.97,76378.62,0.1,0.75953,0.00015,16.06519]
[1779119935022,38.96,76379.26,0.1,0.75966,0.00015,16.06079]
[1779119937978,38.96,76379.59,0.1,0.75971,0.00015,16.05876]
[1779119943126,38.96,76378.99,0.1,0.75964,0.00015,16.06123]
[1779119944049,38.95,76379.04,0.1,0.75966,0.00015,16.06074]
[1779119946099,38.95,76373.99,0.1,0.75889,0.00016,16.08746]
[1779119949120,38.95,76372.0,0.1,0.7586,0.00016,16.09749]
[1779119954242,38.94,76372.04,0.1,0.75864,0.00016,16.09627]
[1779119954343,38.94,76369.0,0.1,0.75817,0.00016,16.11246]
[1779119955167,38.94,76360.56,0.1,0.75686,0.00016,16.15782]
[1779119957063,38.94,76360.41,0.1,0.75685,0.00016,16.1584]
[1779119957206,38.94,76360.41,0.1,0.75685,0.00016,16.1584]
[1779119957275,38.94,76360.41,0.1,0.75685,0.00016,16.1584]
[1779119957280,38.94,76357.15,0.1,0.75634,0.00016,16.17582]
[1779119958188,38.94,76354.9,0.1,0.75599,0.00016,16.18777]
[1779119961061,38.94,76355.77,0.1,0.75614,0.00016,16.18277]
[1779119961209,38.94,76355.35,0.1,0.75608,0.00016,16.18487]
[1779119965063,38.93,76356.24,0.1,0.75623,0.00016,16.17961]
[1779119965237,38.93,76356.3,0.1,0.75624,0.00016,16.17912]
[1779119970272,38.93,76356.47,0.1,0.75629,0.00016,16.17738]
[1779119975307,38.92,76353.49,0.1,0.7559,0.00016,16.18766]
[1779119980343,38.92,76352.82,0.1,0.75582,0.00016,16.19034]
[1779119981351,38.92,76342.43,0.1,0.7542,0.00016,16.24588]
[1779119981562,38.92,76342.43,0.1,0.7542,0.00016,16.24588]
[1779119981735,38.92,76342.43,0.1,0.7542,0.00016,16.24588]
[1779119982059,38.92,76342.43,0.1,0.7542,0.00016,16.24588]
[1779119982357,38.92,76334.19,0.1,0.7529,0.00016,16.28982]
[1779119983365,38.92,76330.94,0.1,0.7524,0.00016,16.30699]
[1779119985160,38.91,76330.98,0.1,0.75241,0.00016,16.30637]
[1779119988060,38.91,76330.6,0.1,0.75236,0.00016,16.30818]
[1779119989160,38.91,76330.81,0.1,0.75241,0.00016,16.30663]
[1779119992428,38.91,76333.26,0.1,0.75282,0.00016,16.29269]
[1779119993435,38.9,76336.73,0.1,0.75337,0.00016,16.27395]
[1779119995449,38.9,76345.27,0.1,0.75472,0.00016,16.22785]
[1779119996456,38.9,76347.28,0.1,0.75504,0.00016,16.21689]
[1779119998471,38.9,76353.22,0.1,0.75598,0.00016,16.1847]
[1779119999526,38.9,76353.22,0.1,0.75598,0.00016,16.1847]
[1779119999532,38.9,76355.45,0.1,0.75633,0.00016,16.17239]
[1779120001177,38.9,76355.45,0.1,0.75633,0.00016,16.17239]
[1779120001381,38.9,76355.45,0.1,0.75633,0.00016,16.17239]
[1779120001205,38.9,76359.61,0.1,0.75699,0.00016,16.14972]
[1779120001492,38.9,76358.08,0.1,0.75675,0.00016,16.15797]
[1779120002834,38.9,76358.08,0.1,0.75675,0.00016,16.15797]
[1779120002842,38.9,76356.01,0.1,0.75644,0.00016,16.16873]
[1779120004027,38.89,76346.43,0.1,0.75494,0.00016,16.2201]
[1779120004973,38.89,76346.43,0.1,0.75494,0.00016,16.2201]
[1779120005086,38.89,76346.43,0.1,0.75494,0.00016,16.2201]
[1779120005365,38.89,76341.33,0.1,0.75415,0.00016,16.24725]
[1779120005902,38.89,76341.33,0.1,0.75415,0.00016,16.24725]
[1779120005964,38.89,76336.34,0.1,0.75337,0.00016,16.27378]
[1779120007015,38.89,76323.69,0.1,0.75138,0.00016,16.34103]
[1779120007534,38.89,76317.37,0.1,0.75039,0.00016,16.37441]
[1779120010555,38.89,76314.02,0.1,0.74987,0.00016,16.39154]
[1779120012375,38.89,76314.02,0.1,0.74987,0.00016,16.39154]
[1779120012775,38.89,76310.73,0.1,0.74936,0.00016,16.40854]
[1779120015064,38.88,76310.44,0.1,0.74932,0.00016,16.40988]
[1779120015179,38.88,76310.44,0.1,0.74932,0.00016,16.40988]
[1779120015230,38.88,76310.44,0.1,0.74932,0.00016,16.40988]
[1779120015279,38.88,76309.4,0.1,0.74916,0.00016,16.41523]
[1779120016321,38.88,76309.4,0.1,0.74916,0.00016,16.41523]
[1779120016566,38.88,76309.23,0.1,0.74914,0.00016,16.41597]
[1779120016833,38.88,76307.95,0.1,0.74894,0.00016,16.42258]
[1779120019058,38.88,76307.34,0.1,0.74885,0.00016,16.42565]
[1779120019159,38.88,76307.23,0.1,0.74884,0.00016,16.42607]
[1779120022641,38.88,76295.61,0.1,0.747,0.00016,16.4869]
[1779120023649,38.88,76293.64,0.1,0.74669,0.00016,16.49711]
[1779120024445,38.88,76293.64,0.1,0.74669,0.00016,16.49711]
[1779120024534,38.88,76293.64,0.1,0.74669,0.00016,16.49711]
[1779120024561,38.88,76293.64,0.1,0.74669,0.00016,16.49711]
[1779120024575,38.88,76293.64,0.1,0.74669,0.00016,16.49711]
[1779120024655,38.88,76281.13,0.1,0.74469,0.00016,16.56245]
[1779120025662,38.88,76279.93,0.1,0.7445,0.00016,16.5685]
[1779120026669,38.87,76283.44,0.1,0.74507,0.00016,16.55003]
[1779120028262,38.87,76283.44,0.1,0.74507,0.00016,16.55003]
[1779120028362,38.87,76286.5,0.1,0.74556,0.00016,16.53391]
[1779120028716,38.87,76286.5,0.1,0.74556,0.00016,16.53391]
[1779120028725,38.87,76280.76,0.1,0.74465,0.00016,16.56381]
[1779120030699,38.87,76284.39,0.1,0.74524,0.00016,16.54457]
[1779120032712,38.87,76286.67,0.1,0.74565,0.00016,16.52748]
[1779120033718,38.87,76289.88,0.1,0.74617,0.00016,16.51052]
[1779120034725,38.87,76291.68,0.1,0.74646,0.00016,16.50096]
[1779120037746,38.87,76294.37,0.1,0.7469,0.00016,16.48652]
[1779120038753,38.87,76296.51,0.1,0.74724,0.00016,16.47519]
[1779120043534,38.87,76296.21,0.1,0.7472,0.00016,16.47649]
[1779120043788,38.86,76289.79,0.1,0.74618,0.00016,16.51013]
[1779120044460,38.86,76289.79,0.1,0.74618,0.00016,16.51013]
[1779120048823,38.86,76285.83,0.1,0.74557,0.00016,16.53012]
[1779120052886,38.86,76285.93,0.1,0.7456,0.00016,16.52919]
[1779120053319,38.86,76285.93,0.1,0.7456,0.00016,16.52919]
[1779120053858,38.86,76283.45,0.1,0.74521,0.00016,16.54189]
[1779120054688,38.86,76283.45,0.1,0.74521,0.00016,16.54189]
[1779120055352,38.86,76283.45,0.1,0.74521,0.00016,16.54189]
[1779120055375,38.86,76277.79,0.1,0.7443,0.00016,16.57135]
[1779120055872,38.86,76274.77,0.1,0.74382,0.00016,16.58696]
[1779120060907,38.85,76276.09,0.1,0.74406,0.00016,16.57934]
[1779120062396,38.85,76276.09,0.1,0.74406,0.00016,16.57934]
[1779120062921,38.85,76272.7,0.1,0.74352,0.00016,16.59672]
[1779120063949,38.85,76272.7,0.1,0.74352,0.00016,16.59672]
[1779120064283,38.85,76272.7,0.1,0.74352,0.00016,16.59672]
[1779120064474,38.85,76273.39,0.1,0.74364,0.00016,16.59297]
[1779120065010,38.85,76271.15,0.1,0.74328,0.00016,16.60448]
[1779120066949,38.85,76268.36,0.1,0.74284,0.00016,16.61865]
[1779120067956,38.84,76266.44,0.1,0.74254,0.00016,16.62845]
[1779120072991,38.84,76266.23,0.1,0.74253,0.00016,16.6286]
[1779120078027,38.83,76258.61,0.1,0.74133,0.00016,16.66716]
[1779120080041,38.83,76256.19,0.1,0.74095,0.00016,16.67938]
[1779120084069,38.83,76261.63,0.1,0.74185,0.00016,16.65048]
[1779120085076,38.83,76276.39,0.1,0.74423,0.00016,16.57351]
[1779120086083,38.83,76282.79,0.1,0.74526,0.00016,16.53992]
[1779120087090,38.83,76279.04,0.1,0.74466,0.00016,16.55947]
[1779120089104,38.82,76276.82,0.1,0.74431,0.00016,16.57087]
[1779120093132,38.82,76265.33,0.1,0.74252,0.00016,16.62539]
[1779120095146,38.82,76270.03,0.1,0.74328,0.00016,16.60061]
[1779120098167,38.82,76273.92,0.1,0.74392,0.00016,16.5799]
[1779120100181,38.82,76277.58,0.1,0.74452,0.00016,16.56052]
[1779120105222,38.81,76279.74,0.1,0.74489,0.00016,16.54849]
[1779120106227,38.81,76283.46,0.1,0.74549,0.00016,16.52885]
[1779120107071,38.81,76283.46,0.1,0.74549,0.00016,16.52885]
[1779120107964,38.81,76284.04,0.1,0.74559,0.00016,16.52567]
[1779120109248,38.81,76290.98,0.1,0.74671,0.00016,16.48884]
[1779120114283,38.8,76291.71,0.1,0.74686,0.00016,16.48392]
[1779120115291,38.8,76294.71,0.1,0.74734,0.00016,16.46792]
[1779120120326,38.8,76295.61,0.1,0.74752,0.00016,16.46226]
[1779120123347,38.79,76298.22,0.1,0.74795,0.00016,16.44799]
[1779120126368,38.79,76302.05,0.1,0.74857,0.00016,16.42727]
[1779120127375,38.79,76304.14,0.1,0.74891,0.00016,16.41605]
[1779120129389,38.79,76298.17,0.1,0.74797,0.00016,16.4473]
[1779120131759,38.79,76297.03,0.1,0.74779,0.00016,16.45303]
[1779120132412,38.79,76300.21,0.1,0.7483,0.00016,16.43608]
[1779120133417,38.78,76306.66,0.1,0.74934,0.00016,16.40173]
[1779120134424,38.78,76308.44,0.1,0.74963,0.00016,16.39213]
[1779120134669,38.78,76308.44,0.1,0.74963,0.00016,16.39213]
[1779120135040,38.78,76308.44,0.1,0.74963,0.00016,16.39213]
[1779120136438,38.78,76313.09,0.1,0.75037,0.00016,16.36713]
[1779120138452,38.78,76315.1,0.1,0.7507,0.00016,16.35619]
[1779120140466,38.78,76311.54,0.1,0.75014,0.00016,16.37489]
[1779120144512,38.78,76310.26,0.1,0.74996,0.00016,16.3811]
[1779120144516,38.77,76313.09,0.1,0.75041,0.00016,16.36582]
[1779120145501,38.77,76316.06,0.1,0.75089,0.00016,16.3498]
[1779120146508,38.77,76318.44,0.1,0.75127,0.00016,16.33691]
[1779120148524,38.77,76320.12,0.1,0.75155,0.00016,16.32754]
[1779120149530,38.77,76322.33,0.1,0.75191,0.00016,16.31553]
[1779120150529,38.77,76322.33,0.1,0.75191,0.00016,16.31553]
[1779120150537,38.77,76326.08,0.1,0.75251,0.00016,16.29529]
[1779120150807,38.77,76326.08,0.1,0.75251,0.00016,16.29529]
[1779120151544,38.77,76332.89,0.1,0.75363,0.00016,16.25364]
[1779120152551,38.77,76336.65,0.1,0.75423,0.00016,16.23323]
[1779120154565,38.76,76338.39,0.1,0.75451,0.00016,16.22353]
[1779120156575,38.76,76339.17,0.1,0.75464,0.00016,16.21918]
[1779120156676,38.76,76341.34,0.1,0.75499,0.00016,16.20735]
[1779120157587,38.76,76339.64,0.1,0.75472,0.00016,16.21636]
[1779120159019,38.76,76339.64,0.1,0.75472,0.00016,16.21636]
[1779120159061,38.76,76339.64,0.1,0.75472,0.00016,16.21636]
[1779120159153,38.76,76339.64,0.1,0.75472,0.00016,16.21636]
[1779120159162,38.76,76339.64,0.1,0.75472,0.00016,16.21636]
[1779120159308,38.76,76339.64,0.1,0.75472,0.00016,16.21636]
[1779120159370,38.76,76339.64,0.1,0.75472,0.00016,16.21636]
[1779120159465,38.76,76342.05,0.1,0.75511,0.00016,16.20311]
[1779120159820,38.76,76342.05,0.1,0.75511,0.00016,16.20311]
[1779120160252,38.76,76342.05,0.1,0.75511,0.00016,16.20311]
[1779120160309,38.76,76342.05,0.1,0.75511,0.00016,16.20311]
[1779120160396,38.76,76342.05,0.1,0.75511,0.00016,16.20311]
[1779120160562,38.76,76342.05,0.1,0.75511,0.00016,16.20311]
[1779120160433,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120160676,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120160828,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120160958,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120161061,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120161167,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120161212,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120161322,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120161530,38.76,76337.44,0.1,0.75439,0.00016,16.2278]
[1779120161546,38.76,76339.22,0.1,0.75467,0.00016,16.21808]
[1779120161837,38.76,76339.22,0.1,0.75467,0.00016,16.21808]
[1779120161948,38.76,76339.22,0.1,0.75467,0.00016,16.21808]
[1779120162190,38.76,76339.22,0.1,0.75467,0.00016,16.21808]
[1779120162291,38.76,76337.8,0.1,0.75445,0.00016,16.22559]
[1779120162744,38.76,76337.8,0.1,0.75445,0.00016,16.22559]
[1779120162852,38.76,76337.8,0.1,0.75445,0.00016,16.22559]
[1779120163113,38.76,76337.8,0.1,0.75445,0.00016,16.22559]
[1779120163253,38.76,76337.8,0.1,0.75445,0.00016,16.22559]
[1779120163370,38.76,76337.48,0.1,0.75441,0.00016,16.22717]
[1779120163753,38.76,76337.48,0.1,0.75441,0.00016,16.22717]
[1779120163766,38.76,76337.48,0.1,0.75441,0.00016,16.22717]
[1779120163839,38.76,76337.48,0.1,0.75441,0.00016,16.22717]
[1779120163846,38.76,76339.37,0.1,0.75471,0.00016,16.21686]
[1779120164636,38.76,76340.53,0.1,0.75489,0.00016,16.21061]
[1779120166101,38.76,76340.53,0.1,0.75489,0.00016,16.21061]
[1779120166249,38.76,76340.53,0.1,0.75489,0.00016,16.21061]
[1779120166445,38.76,76340.53,0.1,0.75489,0.00016,16.21061]
[1779120166458,38.76,76340.35,0.1,0.75487,0.00016,16.21133]
[1779120166795,38.76,76340.35,0.1,0.75487,0.00016,16.21133]
[1779120166811,38.76,76340.35,0.1,0.75487,0.00016,16.21133]
[1779120166866,38.76,76340.35,0.1,0.75487,0.00016,16.21133]
[1779120167189,38.76,76340.35,0.1,0.75487,0.00016,16.21133]
[1779120167232,38.76,76340.35,0.1,0.75487,0.00016,16.21133]
[1779120167566,38.76,76340.35,0.1,0.75487,0.00016,16.21133]
[1779120167333,38.75,76340.28,0.1,0.75486,0.00016,16.21159]
[1779120167945,38.75,76340.28,0.1,0.75486,0.00016,16.21159]
[1779120168258,38.75,76340.28,0.1,0.75486,0.00016,16.21159]
[1779120168369,38.75,76340.28,0.1,0.75486,0.00016,16.21159]
[1779120168470,38.75,76344.79,0.1,0.75557,0.00016,16.18716]
[1779120168597,38.75,76344.79,0.1,0.75557,0.00016,16.18716]
[1779120168646,38.75,76344.79,0.1,0.75557,0.00016,16.18716]
[1779120168788,38.75,76344.79,0.1,0.75557,0.00016,16.18716]
[1779120168955,38.75,76344.79,0.1,0.75557,0.00016,16.18716]
[1779120169048,38.75,76348.9,0.1,0.75622,0.00016,16.16487]
[1779120169671,38.75,76350.71,0.1,0.75651,0.00016,16.15508]
[1779120171061,38.75,76350.71,0.1,0.75651,0.00016,16.15508]
[1779120171113,38.75,76350.71,0.1,0.75651,0.00016,16.15508]
[1779120171361,38.75,76350.83,0.1,0.75653,0.00016,16.15431]
[1779120171685,38.75,76352.62,0.1,0.75681,0.00016,16.14462]
[1779120176720,38.75,76354.95,0.1,0.75719,0.00016,16.13151]
[1779120178683,38.75,76356.48,0.1,0.75743,0.00016,16.12305]
[1779120178734,38.75,76362.79,0.1,0.75842,0.00016,16.08868]
[1779120180748,38.75,76358.48,0.1,0.75775,0.00016,16.11193]
[1779120181756,38.75,76354.82,0.1,0.75718,0.00016,16.13167]
[1779120186791,38.74,76356.51,0.1,0.75747,0.00016,16.12183]
[1779120187798,38.74,76354.56,0.1,0.75716,0.00016,16.13227]
[1779120190970,38.74,76355.23,0.1,0.75728,0.00016,16.12836]
[1779120190997,38.74,76355.23,0.1,0.75728,0.00016,16.12836]
[1779120191091,38.74,76355.23,0.1,0.75728,0.00016,16.12836]
[1779120191102,38.74,76351.32,0.1,0.75667,0.00016,16.1495]
[1779120191988,38.74,76346.13,0.1,0.75585,0.00016,16.17749]
[1779120192833,38.74,76344.04,0.1,0.75553,0.00016,16.18868]
[1779120195854,38.74,76338.75,0.1,0.7547,0.00016,16.21688]
[1779120196700,38.74,76338.75,0.1,0.7547,0.00016,16.21688]
[1779120196861,38.74,76335.75,0.1,0.75423,0.00016,16.23289]
[1779120198283,38.74,76335.75,0.1,0.75423,0.00016,16.23289]
[1779120198875,38.74,76350.4,0.1,0.75655,0.00016,16.15355]
[1779120199882,38.74,76359.2,0.1,0.75793,0.00016,16.1057]
[1779120200889,38.74,76353.45,0.1,0.75703,0.00016,16.1368]
[1779120203912,38.73,76355.62,0.1,0.75738,0.00016,16.12467]
[1779120204918,38.73,76358.97,0.1,0.75791,0.00016,16.10637]
[1779120209952,38.73,76359.3,0.1,0.75798,0.00016,16.10398]
[1779120211966,38.73,76354.06,0.1,0.75721,0.00016,16.12719]
[1779120212936,38.73,76354.06,0.1,0.75721,0.00016,16.12719]
[1779120213376,38.73,76354.06,0.1,0.75721,0.00016,16.12719]
[1779120213433,38.73,76344.86,0.1,0.75577,0.00016,16.17684]
[1779120213718,38.73,76344.86,0.1,0.75577,0.00016,16.17684]
[1779120214068,38.73,76344.86,0.1,0.75577,0.00016,16.17684]
[1779120214989,38.73,76339.45,0.1,0.75492,0.00016,16.20584]
[1779120219084,38.73,76339.38,0.1,0.75492,0.00016,16.20585]
[1779120219459,38.73,76339.38,0.1,0.75492,0.00016,16.20585]
[1779120219782,38.72,76338.91,0.1,0.75485,0.00016,16.20826]
[1779120220478,38.72,76338.91,0.1,0.75485,0.00016,16.20826]
[1779120221031,38.72,76343.5,0.1,0.75558,0.00016,16.18326]
[1779120226066,38.72,76344.43,0.1,0.75574,0.00016,16.17778]
[1779120227774,38.72,76343.69,0.1,0.75563,0.00016,16.18169]
[1779120228119,38.72,76340.9,0.1,0.75519,0.00016,16.19666]
[1779120229534,38.72,76340.9,0.1,0.75519,0.00016,16.19666]
[1779120229588,38.72,76333.27,0.1,0.75399,0.00016,16.23771]
[1779120230094,38.72,76327.62,0.1,0.7531,0.00016,16.26797]
[1779120231416,38.72,76323.48,0.1,0.75245,0.00016,16.29004]
[1779120232117,38.72,76320.76,0.1,0.75202,0.00016,16.30444]
[1779120234131,38.72,76316.19,0.1,0.7513,0.00016,16.32853]
[1779120235138,38.72,76313.13,0.1,0.75082,0.00016,16.34467]
[1779120240628,38.71,76311.77,0.1,0.75063,0.00016,16.35108]
[1779120240809,38.71,76311.35,0.1,0.75057,0.00016,16.35311]
[1779120240878,38.71,76311.35,0.1,0.75057,0.00016,16.35311]
[1779120241118,38.71,76311.35,0.1,0.75057,0.00016,16.35311]
[1779120241171,38.71,76311.35,0.1,0.75057,0.00016,16.35311]
[1779120241309,38.71,76311.35,0.1,0.75057,0.00016,16.35311]
[1779120241325,38.71,76311.35,0.1,0.75057,0.00016,16.35311]
[1779120241465,38.71,76311.35,0.1,0.75057,0.00016,16.35311]
[1779120241565,38.71,76306.83,0.1,0.74986,0.00016,16.37697]
[1779120242069,38.71,76306.83,0.1,0.74986,0.00016,16.37697]
[1779120242188,38.71,76306.83,0.1,0.74986,0.00016,16.37697]
[1779120242416,38.71,76306.83,0.1,0.74986,0.00016,16.37697]
[1779120242517,38.71,76306.09,0.1,0.74974,0.00016,16.38076]
[1779120245064,38.71,76304.45,0.1,0.74949,0.00016,16.38908]
[1779120245208,38.7,76303.64,0.1,0.74937,0.00016,16.39322]
[1779120249058,38.7,76302.49,0.1,0.7492,0.00016,16.39874]
[1779120249236,38.7,76302.6,0.1,0.74922,0.00016,16.39798]
[1779120254271,38.7,76309.11,0.1,0.75029,0.00016,16.3625]
[1779120255278,38.7,76311.37,0.1,0.75065,0.00016,16.35032]
[1779120260313,38.69,76310.3,0.1,0.7505,0.00016,16.35543]
[1779120263334,38.69,76301.62,0.1,0.74913,0.00016,16.40108]
[1779120264082,38.69,76301.62,0.1,0.74913,0.00016,16.40108]
[1779120264176,38.69,76301.62,0.1,0.74913,0.00016,16.40108]
[1779120264341,38.69,76292.26,0.1,0.74764,0.00016,16.45045]
[1779120265348,38.69,76285.75,0.1,0.7466,0.00016,16.48462]
[1779120267071,38.69,76284.28,0.1,0.74637,0.00016,16.49219]
[1779120271391,38.68,76280.76,0.1,0.74587,0.00016,16.50494]
[1779120272404,38.68,76280.76,0.1,0.74587,0.00016,16.50494]
[1779120272418,38.68,76280.76,0.1,0.74587,0.00016,16.50494]
[1779120272539,38.68,76280.76,0.1,0.74587,0.00016,16.50494]
[1779120272561,38.68,76280.76,0.1,0.74587,0.00016,16.50494]
[1779120272614,38.68,76279.41,0.1,0.74566,0.00016,16.51185]
[1779120272809,38.68,76279.41,0.1,0.74566,0.00016,16.51185]
[1779120272841,38.68,76279.41,0.1,0.74566,0.00016,16.51185]
[1779120272919,38.68,76279.41,0.1,0.74566,0.00016,16.51185]
[1779120273909,38.68,76279.47,0.1,0.74568,0.00016,16.51134]
[1779120274046,38.68,76279.47,0.1,0.74568,0.00016,16.51134]
[1779120274059,38.68,76279.47,0.1,0.74568,0.00016,16.51134]
[1779120274113,38.68,76279.47,0.1,0.74568,0.00016,16.51134]
[1779120274258,38.68,76279.47,0.1,0.74568,0.00016,16.51134]
[1779120275240,38.68,76279.93,0.1,0.74576,0.00016,16.50872]
[1779120275310,38.68,76279.93,0.1,0.74576,0.00016,16.50872]
[1779120275317,38.68,76279.93,0.1,0.74576,0.00016,16.50872]
[1779120275589,38.68,76279.93,0.1,0.74576,0.00016,16.50872]
[1779120275641,38.68,76279.93,0.1,0.74576,0.00016,16.50872]
[1779120275701,38.68,76279.93,0.1,0.74576,0.00016,16.50872]
[1779120275690,38.68,76280.45,0.1,0.74585,0.00016,16.50579]
[1779120275973,38.68,76280.45,0.1,0.74585,0.00016,16.50579]
[1779120276403,38.68,76280.45,0.1,0.74585,0.00016,16.50579]
[1779120276511,38.68,76280.45,0.1,0.74585,0.00016,16.50579]
[1779120276609,38.67,76283.7,0.1,0.74637,0.00016,16.48847]
[1779120276983,38.67,76283.7,0.1,0.74637,0.00016,16.48847]
[1779120277433,38.67,76285.93,0.1,0.74674,0.00016,16.47653]
[1779120278440,38.67,76288.13,0.1,0.7471,0.00016,16.46475]
[1779120279058,38.67,76288.13,0.1,0.7471,0.00016,16.46475]
[1779120279447,38.67,76288.31,0.1,0.74713,0.00016,16.46365]
[1779120281064,38.67,76288.87,0.1,0.74722,0.00016,16.46054]
[1779120281461,38.67,76289.91,0.1,0.74739,0.00016,16.4549]
[1779120283475,38.67,76294.83,0.1,0.74819,0.00016,16.42858]
[1779120286194,38.67,76295.14,0.1,0.74825,0.00016,16.42672]
[1779120286968,38.67,76295.18,0.1,0.74826,0.00016,16.42639]
[1779120287616,38.67,76295.18,0.1,0.74826,0.00016,16.42639]
[1779120287710,38.67,76295.18,0.1,0.74826,0.00016,16.42639]
[1779120287706,38.67,76287.5,0.1,0.74703,0.00016,16.4669]
[1779120287966,38.67,76287.5,0.1,0.74703,0.00016,16.4669]
[1779120288510,38.67,76277.48,0.1,0.74542,0.00016,16.51958]
[1779120289517,38.66,76266.67,0.1,0.74368,0.00016,16.5761]
[1779120290524,38.66,76261.5,0.1,0.74285,0.00016,16.60296]
[1779120291612,38.66,76261.5,0.1,0.74285,0.00016,16.60296]
[1779120291655,38.66,76259.17,0.1,0.74248,0.00016,16.61491]
[1779120291902,38.66,76259.17,0.1,0.74248,0.00016,16.61491]
[1779120292543,38.66,76253.68,0.1,0.74159,0.00016,16.64338]
[1779120293450,38.66,76253.68,0.1,0.74159,0.00016,16.64338]
[1779120295060,38.66,76253.38,0.1,0.74155,0.00016,16.6446]
[1779120295112,38.66,76253.38,0.1,0.74155,0.00016,16.6446]
[1779120295186,38.66,76253.38,0.1,0.74155,0.00016,16.6446]
[1779120295238,38.66,76253.38,0.1,0.74155,0.00016,16.6446]
[1779120295397,38.66,76253.38,0.1,0.74155,0.00016,16.6446]
[1779120295462,38.66,76253.38,0.1,0.74155,0.00016,16.6446]
[1779120295561,38.66,76253.55,0.1,0.74159,0.00016,16.64355]
[1779120296102,38.66,76253.55,0.1,0.74159,0.00016,16.64355]
[1779120296217,38.66,76253.55,0.1,0.74159,0.00016,16.64355]
[1779120296247,38.66,76253.55,0.1,0.74159,0.00016,16.64355]
[1779120296310,38.66,76253.55,0.1,0.74159,0.00016,16.64355]
[1779120296361,38.66,76253.55,0.1,0.74159,0.00016,16.64355]
[1779120296649,38.66,76253.55,0.1,0.74159,0.00016,16.64355]
[1779120296665,38.66,76252.87,0.1,0.74148,0.00016,16.64692]
[1779120296855,38.66,76252.87,0.1,0.74148,0.00016,16.64692]
[1779120296993,38.66,76252.87,0.1,0.74148,0.00016,16.64692]
[1779120297120,38.66,76252.87,0.1,0.74148,0.00016,16.64692]
[1779120297206,38.66,76252.87,0.1,0.74148,0.00016,16.64692]
[1779120297575,38.66,76256.11,0.1,0.74201,0.00016,16.62988]
[1779120297867,38.66,76256.11,0.1,0.74201,0.00016,16.62988]
[1779120297912,38.66,76256.11,0.1,0.74201,0.00016,16.62988]
[1779120297962,38.66,76256.11,0.1,0.74201,0.00016,16.62988]
[1779120298061,38.66,76256.11,0.1,0.74201,0.00016,16.62988]
[1779120298582,38.66,76258.13,0.1,0.74234,0.00016,16.6192]
[1779120300596,38.65,76261.47,0.1,0.74289,0.00016,16.60149]
[1779120301061,38.65,76261.47,0.1,0.74289,0.00016,16.60149]
[1779120301603,38.65,76260.9,0.1,0.74281,0.00016,16.60434]
[1779120302468,38.65,76260.9,0.1,0.74281,0.00016,16.60434]
[1779120302612,38.65,76261.92,0.1,0.74297,0.00016,16.59889]
[1779120303619,38.65,76268.34,0.1,0.74402,0.00016,16.56517]
[1779120305067,38.65,76268.29,0.1,0.74401,0.00016,16.56535]
[1779120305633,38.65,76270.49,0.1,0.74437,0.00016,16.55373]
[1779120307647,38.65,76260.89,0.1,0.74282,0.00016,16.60377]
[1779120308654,38.65,76258.58,0.1,0.74245,0.00016,16.61571]
[1779120313689,38.65,76260.76,0.1,0.74282,0.00016,16.60366]
[1779120317717,38.64,76263.19,0.1,0.74323,0.00016,16.59049]
[1779120318724,38.64,76259.78,0.1,0.74268,0.00016,16.60821]
[1779120320738,38.64,76264.01,0.1,0.74338,0.00016,16.58586]
[1779120325778,38.64,76265.42,0.1,0.74363,0.00016,16.57767]
[1779120326785,38.63,76268.06,0.1,0.74406,0.00016,16.56361]
[1779120329806,38.63,76270.28,0.1,0.74444,0.00016,16.55131]
[1779120330735,38.63,76270.28,0.1,0.74444,0.00016,16.55131]
[1779120330813,38.63,76274.9,0.1,0.74519,0.00016,16.52682]
[1779120332243,38.63,76276.07,0.1,0.74543,0.00016,16.51557]
[1779120332828,38.63,76272.9,0.1,0.74492,0.00016,16.53208]
[1779120334261,38.63,76272.9,0.1,0.74492,0.00016,16.53208]
[1779120335916,38.62,76277.63,0.1,0.74571,0.00016,16.50648]
[1779120338917,38.62,76279.13,0.1,0.74595,0.00016,16.49842]
[1779120339876,38.62,76274.55,0.1,0.74522,0.00016,16.52227]
[1779120340883,38.62,76271.81,0.1,0.74478,0.00016,16.53655]
[1779120342897,38.61,76274.66,0.1,0.74531,0.00016,16.51946]
[1779120347493,38.61,76274.8,0.1,0.74534,0.00016,16.51825]
[1779120347932,38.6,76280.64,0.1,0.74629,0.00016,16.48708]
[1779120348939,38.6,76283.49,0.1,0.74676,0.00016,16.47182]
[1779120351244,38.6,76284.71,0.1,0.74696,0.00016,16.46518]
[1779120354643,38.6,76284.51,0.1,0.74694,0.00016,16.46571]
[1779120354666,38.6,76287.44,0.1,0.74742,0.00016,16.45001]
[1779120354890,38.6,76287.44,0.1,0.74742,0.00016,16.45001]
[1779120354982,38.6,76294.03,0.1,0.74848,0.00016,16.41486]
[1779120355988,38.6,76302.2,0.1,0.7498,0.00016,16.37122]
[1779120356995,38.6,76300.46,0.1,0.74952,0.00016,16.38042]
[1779120358002,38.6,76294.28,0.1,0.74853,0.00016,16.41323]
[1779120359009,38.6,76289.48,0.1,0.74777,0.00016,16.4386]
[1779120364053,38.59,76290.18,0.1,0.7479,0.00016,16.43415]
[1779120365060,38.59,76292.33,0.1,0.74825,0.00016,16.42258]
[1779120366067,38.59,76299.23,0.1,0.74936,0.00016,16.38571]
[1779120369121,38.59,76299.21,0.1,0.74936,0.00016,16.38562]
[1779120369125,38.59,76293.96,0.1,0.74852,0.00016,16.41357]
[1779120370506,38.59,76293.96,0.1,0.74852,0.00016,16.41357]
[1779120370600,38.59,76288.65,0.1,0.74767,0.00016,16.44158]
[1779120371262,38.59,76288.65,0.1,0.74767,0.00016,16.44158]
[1779120371360,38.59,76296.67,0.1,0.74897,0.00016,16.39876]
[1779120372112,38.59,76303.26,0.1,0.75003,0.00016,16.36347]
[1779120373119,38.59,76307.88,0.1,0.75077,0.00016,16.33867]
[1779120374126,38.58,76311.4,0.1,0.75133,0.00016,16.31974]
[1779120376141,38.58,76306.35,0.1,0.75053,0.00016,16.34665]
[1779120379161,38.58,76309.11,0.1,0.75098,0.00016,16.33159]
[1779120380518,38.58,76309.11,0.1,0.75098,0.00016,16.33159]
[1779120380541,38.58,76309.11,0.1,0.75098,0.00016,16.33159]
[1779120381177,38.58,76301.09,0.1,0.7497,0.00016,16.37432]
[1779120386210,38.58,76299.45,0.1,0.74945,0.00016,16.38247]
[1779120387217,38.58,76297.69,0.1,0.74918,0.00016,16.39172]
[1779120389231,38.58,76294.58,0.1,0.74869,0.00016,16.40799]
[1779120392252,38.57,76296.71,0.1,0.74908,0.00016,16.39128]
[1779120395273,38.57,76299.85,0.1,0.7496,0.00016,16.37413]
[1779120398295,38.57,76294.96,0.1,0.74883,0.00016,16.39985]
[1779120399304,38.57,76286.03,0.1,0.74739,0.00016,16.44717]
[1779120400188,38.57,76286.03,0.1,0.74739,0.00016,16.44717]
[1779120400315,38.57,76281.51,0.1,0.74667,0.00016,16.47093]
[1779120401418,38.57,76279.6,0.1,0.74637,0.00016,16.48089]
[1779120402329,38.57,76274.71,0.1,0.74558,0.00016,16.50658]
[1779120406897,38.56,76272.47,0.1,0.74524,0.00016,16.51765]
[1779120408371,38.56,76279.56,0.1,0.7464,0.00016,16.47983]
[1779120409181,38.56,76279.56,0.1,0.7464,0.00016,16.47983]
[1779120409378,38.56,76286.41,0.1,0.74751,0.00016,16.44339]
[1779120410385,38.56,76289.44,0.1,0.748,0.00016,16.42719]
[1779120412399,38.56,76293.35,0.1,0.74863,0.00016,16.40617]
[1779120413406,38.56,76296.2,0.1,0.74909,0.00016,16.39086]
[1779120415420,38.56,76300.75,0.1,0.74983,0.00016,16.36628]
[1779120416816,38.55,76303.6,0.1,0.75029,0.00016,16.35088]
[1779120422469,38.55,76304.02,0.1,0.75039,0.00016,16.34769]
[1779120423649,38.55,76304.02,0.1,0.75039,0.00016,16.34769]
[1779120424483,38.55,76310.79,0.1,0.75148,0.00016,16.31111]
[1779120426497,38.55,76304.72,0.1,0.75051,0.00016,16.34343]
[1779120427504,38.55,76302.89,0.1,0.75022,0.00016,16.35307]
[1779120429059,38.54,76301.84,0.1,0.75006,0.00016,16.35853]
[1779120431143,38.54,76300.81,0.1,0.74991,0.00016,16.36371]
[1779120431532,38.54,76288.22,0.1,0.74789,0.00016,16.43074]
[1779120432539,38.54,76285.53,0.1,0.74746,0.00016,16.44494]
[1779120433546,38.54,76279.6,0.1,0.7465,0.00016,16.47627]
[1779120434566,38.54,76276.55,0.1,0.74602,0.00016,16.49226]
[1779120435753,38.54,76276.55,0.1,0.74602,0.00016,16.49226]
[1779120435858,38.54,76263.3,0.1,0.74387,0.00016,16.56195]
[1779120435949,38.54,76263.3,0.1,0.74387,0.00016,16.56195]
[1779120436038,38.54,76263.3,0.1,0.74387,0.00016,16.56195]
[1779120436581,38.54,76255.64,0.1,0.74263,0.00016,16.60207]
[1779120439316,38.54,76255.99,0.1,0.7427,0.00016,16.60001]
[1779120439434,38.54,76255.99,0.1,0.7427,0.00016,16.60001]
[1779120439475,38.54,76255.99,0.1,0.7427,0.00016,16.60001]
[1779120439565,38.54,76255.99,0.1,0.7427,0.00016,16.60001]
[1779120439603,38.54,76255.99,0.1,0.7427,0.00016,16.60001]
[1779120439776,38.54,76255.99,0.1,0.7427,0.00016,16.60001]
[1779120439836,38.54,76255.43,0.1,0.74261,0.00016,16.60284]
[1779120440363,38.54,76255.43,0.1,0.74261,0.00016,16.60284]
[1779120440477,38.54,76255.43,0.1,0.74261,0.00016,16.60284]
[1779120440561,38.54,76255.43,0.1,0.74261,0.00016,16.60284]
[1779120440624,38.54,76255.43,0.1,0.74261,0.00016,16.60284]
[1779120440675,38.54,76255.43,0.1,0.74261,0.00016,16.60284]
[1779120440724,38.54,76251.81,0.1,0.74202,0.00016,16.62167]
[1779120441171,38.54,76251.81,0.1,0.74202,0.00016,16.62167]
[1779120441324,38.54,76251.81,0.1,0.74202,0.00016,16.62167]
[1779120441524,38.54,76251.81,0.1,0.74202,0.00016,16.62167]
[1779120441616,38.54,76250.51,0.1,0.74181,0.00016,16.62833]
[1779120442679,38.54,76250.51,0.1,0.74181,0.00016,16.62833]
[1779120442814,38.54,76246.34,0.1,0.74114,0.00016,16.64996]
[1779120443630,38.53,76241.15,0.1,0.74029,0.00016,16.67684]
[1779120444637,38.53,76238.09,0.1,0.7398,0.00016,16.69256]
[1779120445314,38.53,76238.09,0.1,0.7398,0.00016,16.69256]
[1779120445644,38.53,76239.64,0.1,0.74006,0.00016,16.68431]
[1779120446767,38.53,76246.55,0.1,0.74119,0.00016,16.64814]
[1779120447658,38.53,76248.91,0.1,0.74158,0.00016,16.63567]
[1779120452696,38.53,76245.84,0.1,0.74115,0.00016,16.64609]
[1779120453703,38.53,76243.31,0.1,0.74074,0.00016,16.65913]
[1779120457910,38.52,76241.46,0.1,0.74045,0.00016,16.66812]
[1779120461765,38.52,76238.01,0.1,0.73991,0.00016,16.68545]
[1779120462772,38.52,76233.85,0.1,0.73923,0.00016,16.70688]
[1779120464786,38.51,76231.94,0.1,0.73893,0.00016,16.71642]
[1779120467807,38.51,76236.3,0.1,0.73966,0.00016,16.69325]
[1779120471835,38.51,76240.29,0.1,0.74033,0.00016,16.67188]
[1779120472842,38.51,76243.7,0.1,0.7409,0.00016,16.65397]
[1779120473850,38.51,76240.54,0.1,0.74038,0.00016,16.67032]
[1779120475863,38.5,76237.22,0.1,0.73985,0.00016,16.68731]
[1779120478886,38.5,76234.37,0.1,0.73939,0.00016,16.70166]
[1779120483921,38.5,76231.52,0.1,0.73895,0.00016,16.71566]
[1779120485369,38.5,76231.29,0.1,0.73891,0.00016,16.71676]
[1779120485873,38.5,76231.29,0.1,0.73891,0.00016,16.71676]
[1779120485924,38.5,76231.29,0.1,0.73891,0.00016,16.71676]
[1779120485938,38.5,76216.24,0.1,0.73644,0.00017,16.79441]
[1779120486944,38.5,76211.19,0.1,0.7356,0.00017,16.82041]
[1779120487951,38.5,76203.52,0.1,0.73434,0.00017,16.85968]
[1779120488958,38.5,76196.41,0.1,0.73315,0.00017,16.89598]
[1779120489202,38.5,76196.41,0.1,0.73315,0.00017,16.89598]
[1779120490828,38.5,76194.67,0.1,0.73287,0.00017,16.90483]
[1779120491979,38.5,76186.1,0.1,0.73144,0.00017,16.9483]
[1779120492986,38.5,76190.61,0.1,0.73219,0.00017,16.92543]
[1779120493993,38.5,76196.1,0.1,0.73311,0.00017,16.89748]
[1779120498436,38.5,76195.86,0.1,0.73307,0.00017,16.8987]
[1779120498527,38.5,76201.86,0.1,0.73406,0.00017,16.86803]
[1779120500036,38.5,76204.18,0.1,0.73445,0.00017,16.85613]
[1779120501043,38.5,76214.09,0.1,0.73609,0.00017,16.80528]
[1779120502391,38.5,76214.09,0.1,0.73609,0.00017,16.80528]
[1779120502857,38.5,76214.09,0.1,0.73609,0.00017,16.80528]
[1779120502912,38.49,76220.33,0.1,0.73713,0.00016,16.77289]
[1779120503057,38.49,76229.05,0.1,0.73856,0.00016,16.72782]
[1779120505071,38.49,76228.73,0.1,0.73852,0.00016,16.72931]
[1779120506577,38.49,76228.73,0.1,0.73852,0.00016,16.72931]
[1779120506587,38.49,76228.73,0.1,0.73852,0.00016,16.72931]
[1779120506631,38.49,76223.94,0.1,0.73773,0.00016,16.75401]
[1779120507553,38.49,76223.94,0.1,0.73773,0.00016,16.75401]
[1779120507558,38.49,76223.94,0.1,0.73773,0.00016,16.75401]
[1779120507809,38.49,76223.94,0.1,0.73773,0.00016,16.75401]
[1779120507910,38.49,76221.44,0.1,0.73732,0.00016,16.76687]
[1779120508092,38.49,76223.75,0.1,0.7377,0.00016,16.75487]
[1779120511113,38.49,76220.66,0.1,0.73724,0.00016,16.7658]
[1779120512732,38.49,76222.81,0.1,0.7376,0.00016,16.75463]
[1779120513688,38.49,76225.3,0.1,0.73801,0.00016,16.74171]
[1779120514017,38.49,76225.3,0.1,0.73801,0.00016,16.74171]
[1779120514134,38.49,76233.6,0.1,0.73937,0.00016,16.69861]
[1779120515141,38.49,76236.13,0.1,0.73979,0.00016,16.68544]
[1779120516148,38.49,76233.47,0.1,0.73935,0.00016,16.69924]
[1779120517313,38.49,76233.47,0.1,0.73935,0.00016,16.69924]
[1779120517515,38.49,76233.47,0.1,0.73935,0.00016,16.69924]
[1779120517566,38.49,76233.47,0.1,0.73935,0.00016,16.69924]
[1779120517604,38.49,76233.78,0.1,0.73941,0.00016,16.69759]
[1779120521310,38.49,76233.13,0.1,0.73931,0.00016,16.7007]
[1779120521411,38.49,76235.34,0.1,0.73967,0.00016,16.68918]
[1779120525310,38.49,76235.36,0.1,0.73968,0.00016,16.68899]
[1779120525889,38.49,76235.64,0.1,0.73972,0.00016,16.6875]
[1779120531256,38.48,76235.89,0.1,0.73978,0.00016,16.68559]
[1779120535284,38.48,76237.77,0.1,0.7401,0.00016,16.67559]
[1779120540320,38.48,76239.67,0.1,0.74042,0.00016,16.66524]
[1779120541660,38.48,76239.67,0.1,0.74042,0.00016,16.66524]
[1779120541771,38.48,76239.67,0.1,0.74042,0.00016,16.66524]
[1779120541819,38.48,76239.67,0.1,0.74042,0.00016,16.66524]
[1779120541873,38.48,76233.11,0.1,0.73935,0.00016,16.69929]
[1779120542334,38.48,76229.4,0.1,0.73874,0.00016,16.71853]
[1779120544348,38.48,76235.43,0.1,0.73974,0.00016,16.68706]
[1779120545355,38.48,76238.39,0.1,0.74022,0.00016,16.67166]
[1779120548376,38.48,76241.32,0.1,0.7407,0.00016,16.65646]
[1779120550074,38.48,76241.35,0.1,0.7407,0.00016,16.65634]
[1779120551314,38.48,76241.43,0.1,0.74072,0.00016,16.65596]
[1779120551397,38.48,76241.83,0.1,0.74078,0.00016,16.65392]
[1779120556432,38.48,76242.96,0.1,0.74096,0.00016,16.64827]
[1779120557412,38.48,76242.96,0.1,0.74096,0.00016,16.64827]
[1779120557439,38.48,76244.88,0.1,0.74127,0.00016,16.63827]
[1779120558456,38.48,76244.88,0.1,0.74127,0.00016,16.63827]
[1779120559453,38.48,76248.08,0.1,0.7418,0.00016,16.62147]
[1779120564488,38.48,76249.26,0.1,0.74199,0.00016,16.6152]
[1779120565499,38.48,76260.55,0.1,0.74383,0.00016,16.55584]
[1779120566503,38.48,76273.07,0.1,0.74587,0.00016,16.48967]
[1779120567510,38.48,76276.61,0.1,0.74644,0.00016,16.4709]
[1779120570805,38.48,76277.66,0.1,0.74661,0.00016,16.46536]
[1779120571039,38.48,76277.66,0.1,0.74661,0.00016,16.46536]
[1779120571047,38.48,76280.78,0.1,0.74716,0.00016,16.44382]
[1779120571538,38.48,76286.34,0.1,0.74806,0.00016,16.41417]
[1779120574559,38.48,76288.72,0.1,0.74844,0.00016,16.40138]
[1779120575109,38.48,76288.72,0.1,0.74844,0.00016,16.40138]
[1779120575174,38.48,76288.72,0.1,0.74844,0.00016,16.40138]
[1779120575241,38.48,76288.72,0.1,0.74844,0.00016,16.40138]
[1779120575566,38.48,76294.96,0.1,0.74945,0.00016,16.36801]
[1779120577580,38.48,76286.89,0.1,0.74815,0.00016,16.411]
[1779120578587,38.48,76283.67,0.1,0.74764,0.00016,16.42809]
[1779120580601,38.48,76288.28,0.1,0.74838,0.00016,16.40339]
[1779120583625,38.47,76285.89,0.1,0.748,0.00016,16.41599]
[1779120584632,38.47,76283.28,0.1,0.74758,0.00016,16.42983]
[1779120585315,38.47,76283.28,0.1,0.74758,0.00016,16.42983]
[1779120585458,38.47,76283.28,0.1,0.74758,0.00016,16.42983]
[1779120585639,38.47,76280.55,0.1,0.74714,0.00016,16.44427]
[1779120586646,38.47,76274.74,0.1,0.74621,0.00016,16.47503]
[1779120587653,38.47,76272.8,0.1,0.7459,0.00016,16.48519]
[1779120592688,38.47,76280.0,0.1,0.74708,0.00016,16.44636]
[1779120594702,38.47,76282.21,0.1,0.74744,0.00016,16.43442]
[1779120596716,38.47,76276.31,0.1,0.74649,0.00016,16.4656]
[1779120600044,38.47,76278.19,0.1,0.74681,0.00016,16.45527]
[1779120600704,38.47,76278.19,0.1,0.74681,0.00016,16.45527]
[1779120600744,38.46,76282.29,0.1,0.74747,0.00016,16.43337]
[1779120602758,38.46,76284.19,0.1,0.74778,0.00016,16.42309]
[1779120604772,38.46,76286.55,0.1,0.74817,0.00016,16.41036]
[1779120606786,38.46,76291.69,0.1,0.749,0.00016,16.38279]
[1779120607793,38.46,76294.55,0.1,0.74946,0.00016,16.36739]
[1779120611492,38.46,76295.6,0.1,0.74964,0.00016,16.36153]
[1779120611821,38.46,76289.83,0.1,0.74871,0.00016,16.3923]
[1779120612424,38.46,76289.83,0.1,0.74871,0.00016,16.3923]
[1779120612828,38.46,76287.64,0.1,0.74836,0.00016,16.40387]
[1779120616859,38.46,76285.59,0.1,0.74805,0.00016,16.41431]
[1779120618873,38.46,76283.61,0.1,0.74774,0.00016,16.42461]
[1779120621391,38.45,76283.58,0.1,0.74774,0.00016,16.42449]
[1779120621894,38.45,76281.11,0.1,0.74734,0.00016,16.43751]
[1779120622180,38.45,76281.11,0.1,0.74734,0.00016,16.43751]
[1779120623908,38.45,76285.95,0.1,0.74813,0.00016,16.41156]
[1779120628943,38.45,76287.87,0.1,0.74845,0.00016,16.40102]
[1779120630962,38.45,76288.01,0.1,0.74847,0.00016,16.40022]
[1779120631004,38.45,76292.38,0.1,0.74922,0.00016,16.37188]
[1779120631964,38.45,76299.45,0.1,0.75036,0.00016,16.33392]
[1779120633978,38.45,76301.28,0.1,0.75066,0.00016,16.32404]
[1779120634986,38.45,76305.42,0.1,0.75132,0.00016,16.30177]
[1779120635993,38.45,76320.08,0.1,0.75367,0.00016,16.22254]
[1779120637000,38.45,76321.86,0.1,0.75395,0.00016,16.21282]
[1779120637434,38.45,76321.86,0.1,0.75395,0.00016,16.21282]
[1779120638007,38.45,76331.34,0.1,0.75546,0.00016,16.16129]
[1779120639014,38.45,76342.0,0.1,0.75715,0.00016,16.10318]
[1779120640022,38.45,76343.05,0.1,0.75732,0.00016,16.09749]
[1779120641321,38.45,76343.03,0.1,0.75731,0.00016,16.09766]
[1779120646823,38.45,76342.31,0.1,0.7572,0.00016,16.10142]
[1779120647076,38.45,76346.54,0.1,0.75787,0.00016,16.07825]
[1779120647298,38.45,76346.54,0.1,0.75787,0.00016,16.07825]
[1779120647959,38.45,76346.54,0.1,0.75787,0.00016,16.07825]
[1779120648083,38.45,76345.35,0.1,0.75768,0.00016,16.08475]
[1779120650081,38.45,76343.8,0.1,0.75744,0.00016,16.09321]
[1779120650097,38.45,76332.57,0.1,0.75566,0.00016,16.15439]
[1779120650277,38.45,76332.57,0.1,0.75566,0.00016,16.15439]
[1779120651104,38.45,76328.24,0.1,0.75497,0.00016,16.17795]
[1779120652111,38.45,76330.86,0.1,0.75539,0.00016,16.1637]
[1779120653118,38.45,76328.99,0.1,0.75509,0.00016,16.17388]
[1779120654126,38.45,76330.87,0.1,0.75539,0.00016,16.16369]
[1779120654286,38.45,76330.87,0.1,0.75539,0.00016,16.16369]
[1779120655133,38.45,76336.74,0.1,0.75632,0.00016,16.13168]
[1779120656140,38.45,76340.0,0.1,0.75684,0.00016,16.11376]
[1779120657147,38.45,76343.89,0.1,0.75746,0.00016,16.09241]
[1779120658673,38.44,76345.16,0.1,0.75766,0.00016,16.08537]
[1779120659400,38.44,76345.16,0.1,0.75767,0.00016,16.0853]
[1779120659736,38.44,76345.16,0.1,0.75767,0.00016,16.0853]
[1779120659742,38.44,76349.63,0.1,0.75837,0.00016,16.06076]
[1779120660734,38.44,76349.63,0.1,0.75837,0.00016,16.06076]
[1779120660835,38.44,76353.06,0.1,0.75892,0.00016,16.04192]
[1779120662945,38.44,76352.71,0.1,0.75886,0.00016,16.04384]
[1779120663105,38.44,76347.94,0.1,0.75811,0.00016,16.06995]
[1779120663190,38.44,76352.16,0.1,0.75877,0.00016,16.04682]
[1779120664972,38.44,76352.16,0.1,0.75877,0.00016,16.04682]
[1779120665015,38.44,76354.93,0.1,0.75921,0.00016,16.03154]
[1779120665204,38.44,76362.97,0.1,0.76048,0.00016,15.98732]
[1779120666211,38.44,76368.1,0.1,0.76128,0.00016,15.95893]
[1779120667218,38.44,76375.63,0.1,0.76246,0.00016,15.91725]
[1779120668364,38.44,76375.63,0.1,0.76246,0.00016,15.91725]
[1779120668570,38.44,76377.39,0.1,0.76274,0.00016,15.90751]
[1779120670100,38.44,76377.39,0.1,0.76274,0.00016,15.90751]
[1779120669235,38.44,76389.05,0.1,0.76455,0.00016,15.84279]
[1779120670183,38.44,76389.05,0.1,0.76455,0.00016,15.84279]
[1779120670236,38.44,76389.05,0.1,0.76455,0.00016,15.84279]
[1779120670586,38.44,76389.05,0.1,0.76455,0.00016,15.84279]
[1779120670686,38.44,76389.93,0.1,0.76469,0.00016,15.83772]
[1779120671726,38.44,76389.93,0.1,0.76469,0.00016,15.83772]
[1779120671970,38.44,76389.93,0.1,0.76469,0.00016,15.83772]
[1779120672027,38.44,76436.98,0.1,0.77194,0.00015,15.57367]
[1779120672258,38.44,76460.85,0.1,0.77556,0.00015,15.43816]
[1779120673944,38.44,76460.85,0.1,0.77556,0.00015,15.43816]
[1779120674045,38.44,76468.61,0.1,0.77673,0.00015,15.39396]
[1779120674360,38.44,76468.61,0.1,0.77673,0.00015,15.39396]
[1779120674458,38.44,76474.02,0.1,0.77754,0.00015,15.36315]
[1779120677199,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120677293,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120677318,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120677532,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120677561,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120677566,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120677860,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120677876,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120678061,38.44,76475.02,0.1,0.77769,0.00015,15.35746]
[1779120678063,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678182,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678251,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678323,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678379,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678581,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678627,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678724,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120678811,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120679135,38.44,76475.16,0.1,0.77771,0.00015,15.35673]
[1779120679175,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120679264,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120679302,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120679317,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120679417,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120679574,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120679637,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120679916,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120680069,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120680153,38.44,76475.45,0.1,0.77776,0.00015,15.35511]
[1779120680164,38.44,76478.28,0.1,0.77818,0.00015,15.33895]
[1779120680547,38.44,76478.28,0.1,0.77818,0.00015,15.33895]
[1779120680955,38.44,76478.28,0.1,0.77818,0.00015,15.33895]
[1779120681166,38.44,76478.28,0.1,0.77818,0.00015,15.33895]
[1779120681032,38.44,76485.74,0.1,0.7793,0.00015,15.29623]
[1779120681659,38.44,76485.74,0.1,0.7793,0.00015,15.29623]
[1779120681677,38.44,76485.74,0.1,0.7793,0.00015,15.29623]
[1779120681879,38.44,76485.74,0.1,0.7793,0.00015,15.29623]
[1779120682167,38.44,76485.74,0.1,0.7793,0.00015,15.29623]
[1779120681905,38.44,76497.07,0.1,0.78099,0.00015,15.23096]
[1779120682373,38.44,76497.07,0.1,0.78099,0.00015,15.23096]
[1779120682693,38.44,76497.07,0.1,0.78099,0.00015,15.23096]
[1779120682769,38.44,76497.07,0.1,0.78099,0.00015,15.23096]
[1779120682917,38.44,76497.07,0.1,0.78099,0.00015,15.23096]
[1779120682932,38.44,76497.07,0.1,0.78099,0.00015,15.23096]
[1779120683088,38.44,76497.07,0.1,0.78099,0.00015,15.23096]
[1779120683193,38.44,76506.68,0.1,0.78242,0.00015,15.17562]
[1779120683365,38.44,76506.68,0.1,0.78242,0.00015,15.17562]
[1779120683959,38.44,76506.68,0.1,0.78242,0.00015,15.17562]
[1779120684046,38.44,76507.61,0.1,0.78256,0.00015,15.17027]
[1779120684688,38.44,76507.61,0.1,0.78256,0.00015,15.17027]
[1779120684751,38.44,76507.61,0.1,0.78256,0.00015,15.17027]
[1779120685046,38.44,76507.61,0.1,0.78256,0.00015,15.17027]
[1779120684759,38.44,76511.37,0.1,0.78311,0.00015,15.14862]
[1779120685393,38.44,76511.37,0.1,0.78311,0.00015,15.14862]
[1779120685471,38.44,76511.37,0.1,0.78311,0.00015,15.14862]
[1779120685478,38.44,76511.37,0.1,0.78311,0.00015,15.14862]
[1779120685638,38.44,76511.37,0.1,0.78311,0.00015,15.14862]
[1779120685724,38.44,76521.96,0.1,0.78468,0.00015,15.08731]
[1779120686225,38.44,76521.96,0.1,0.78468,0.00015,15.08731]
[1779120686468,38.44,76521.96,0.1,0.78468,0.00015,15.08731]
[1779120686640,38.44,76521.96,0.1,0.78468,0.00015,15.08731]
[1779120686983,38.44,76521.96,0.1,0.78468,0.00015,15.08731]
[1779120687122,38.44,76521.96,0.1,0.78468,0.00015,15.08731]
[1779120687144,38.44,76527.12,0.1,0.78544,0.00015,15.05741]
[1779120687232,38.44,76527.12,0.1,0.78544,0.00015,15.05741]
[1779120687306,38.44,76527.12,0.1,0.78544,0.00015,15.05741]
[1779120687346,38.44,76527.12,0.1,0.78544,0.00015,15.05741]
[1779120687398,38.44,76527.12,0.1,0.78544,0.00015,15.05741]
[1779120687431,38.44,76527.12,0.1,0.78544,0.00015,15.05741]
[1779120687477,38.44,76520.19,0.1,0.78441,0.00015,15.09771]
[1779120688612,38.44,76520.19,0.1,0.78441,0.00015,15.09771]
[1779120689066,38.44,76520.19,0.1,0.78441,0.00015,15.09771]
[1779120689084,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120689241,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120689429,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120689614,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120689740,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120689879,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120690003,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120690195,38.44,76509.86,0.1,0.78288,0.00015,15.15765]
[1779120690025,38.45,76491.06,0.1,0.78008,0.00015,15.26616]
[1779120690215,38.45,76491.06,0.1,0.78008,0.00015,15.26616]
[1779120690347,38.45,76491.06,0.1,0.78008,0.00015,15.26616]
[1779120690706,38.45,76491.06,0.1,0.78008,0.00015,15.26616]
[1779120690884,38.45,76491.06,0.1,0.78008,0.00015,15.26616]
[1779120691040,38.45,76491.06,0.1,0.78008,0.00015,15.26616]
[1779120691143,38.45,76491.06,0.1,0.78008,0.00015,15.26616]
[1779120691136,38.45,76490.0,0.1,0.77997,0.00015,15.26724]
[1779120691492,38.45,76490.0,0.1,0.77997,0.00015,15.26724]
[1779120691860,38.45,76490.0,0.1,0.77997,0.00015,15.26724]
[1779120692029,38.45,76490.0,0.1,0.77997,0.00015,15.26724]
[1779120692111,38.45,76488.29,0.1,0.77971,0.00015,15.27703]
[1779120692268,38.45,76488.29,0.1,0.77971,0.00015,15.27703]
[1779120692844,38.45,76488.29,0.1,0.77971,0.00015,15.27703]
[1779120692908,38.45,76488.29,0.1,0.77971,0.00015,15.27703]
[1779120693037,38.45,76488.29,0.1,0.77971,0.00015,15.27703]
[1779120693085,38.45,76484.58,0.1,0.77916,0.00015,15.29834]
[1779120693502,38.45,76484.58,0.1,0.77916,0.00015,15.29834]
[1779120693578,38.45,76484.58,0.1,0.77916,0.00015,15.29834]
[1779120693612,38.45,76484.58,0.1,0.77916,0.00015,15.29834]
[1779120693766,38.45,76484.58,0.1,0.77916,0.00015,15.29834]
[1779120694067,38.45,76484.58,0.1,0.77916,0.00015,15.29834]
[1779120694076,38.45,76480.22,0.1,0.7785,0.00015,15.32333]
[1779120694224,38.45,76480.22,0.1,0.7785,0.00015,15.32333]
[1779120694295,38.45,76480.22,0.1,0.7785,0.00015,15.32333]
[1779120694730,38.45,76480.22,0.1,0.7785,0.00015,15.32333]
[1779120694922,38.45,76480.22,0.1,0.7785,0.00015,15.32333]
[1779120695078,38.45,76480.22,0.1,0.7785,0.00015,15.32333]
[1779120695101,38.44,76475.82,0.1,0.77784,0.00015,15.34849]
[1779120695248,38.44,76475.82,0.1,0.77784,0.00015,15.34849]
[1779120695353,38.44,76475.82,0.1,0.77784,0.00015,15.34849]
[1779120695740,38.44,76475.82,0.1,0.77784,0.00015,15.34849]
[1779120695996,38.44,76475.82,0.1,0.77784,0.00015,15.34849]
[1779120696067,38.44,76475.82,0.1,0.77784,0.00015,15.34849]
[1779120696168,38.45,76471.42,0.1,0.77718,0.00015,15.3737]
[1779120696907,38.45,76471.42,0.1,0.77718,0.00015,15.3737]
[1779120697065,38.45,76471.42,0.1,0.77718,0.00015,15.3737]
[1779120697157,38.45,76465.83,0.1,0.77634,0.00015,15.40563]
[1779120697325,38.45,76465.83,0.1,0.77634,0.00015,15.40563]
[1779120698441,38.44,76472.14,0.1,0.77729,0.00015,15.36945]
[1779120700457,38.44,76475.38,0.1,0.77779,0.00015,15.35074]
[1779120701463,38.44,76478.21,0.1,0.77821,0.00015,15.33447]
[1779120703163,38.44,76481.16,0.1,0.77865,0.00015,15.31763]
[1779120703477,38.44,76483.61,0.1,0.77902,0.00015,15.30367]
[1779120705492,38.45,76479.69,0.1,0.77842,0.00015,15.32638]
[1779120706916,38.45,76475.81,0.1,0.77784,0.00015,15.34869]
[1779120708224,38.45,76475.81,0.1,0.77784,0.00015,15.34869]
[1779120708515,38.45,76483.99,0.1,0.77907,0.00015,15.30185]
[1779120709522,38.45,76486.33,0.1,0.77942,0.00015,15.28843]
[1779120714239,38.45,76487.2,0.1,0.77954,0.00015,15.28352]
[1779120713550,38.45,76480.67,0.1,0.77856,0.00015,15.32102]
[1779120714558,38.45,76472.54,0.1,0.77734,0.00015,15.36766]
[1779120716572,38.45,76467.71,0.1,0.77661,0.00015,15.39533]
[1779120721607,38.45,76468.29,0.1,0.7767,0.00015,15.39207]
[1779120722614,38.45,76465.85,0.1,0.77633,0.00015,15.40601]
[1779120727650,38.45,76464.5,0.1,0.77613,0.00015,15.4137]
[1779120729663,38.45,76466.43,0.1,0.77642,0.00015,15.40267]
[1779120730671,38.45,76468.73,0.1,0.77676,0.00015,15.38954]
[1779120731678,38.45,76470.98,0.1,0.7771,0.00015,15.37671]
[1779120733099,38.45,76470.98,0.1,0.7771,0.00015,15.37671]
[1779120733137,38.45,76467.96,0.1,0.77665,0.00015,15.39399]
[1779120734702,38.45,76469.54,0.1,0.77688,0.00015,15.385]
[1779120737723,38.45,76472.53,0.1,0.77733,0.00015,15.36798]
[1779120738730,38.45,76470.75,0.1,0.77706,0.00015,15.37819]
[1779120739547,38.45,76470.75,0.1,0.77706,0.00015,15.37819]
[1779120739737,38.45,76473.33,0.1,0.77745,0.00015,15.36346]
[1779120741882,38.45,76481.53,0.1,0.77868,0.00015,15.31657]
[1779120742758,38.45,76483.68,0.1,0.779,0.00015,15.30426]
[1779120744248,38.45,76488.05,0.1,0.77966,0.00015,15.27921]
[1779120744611,38.45,76488.05,0.1,0.77966,0.00015,15.27921]
[1779120744856,38.45,76488.05,0.1,0.77966,0.00015,15.27921]
[1779120744881,38.45,76491.74,0.1,0.78021,0.00015,15.25806]
[1779120745322,38.45,76491.74,0.1,0.78021,0.00015,15.25806]
[1779120745779,38.45,76489.32,0.1,0.77985,0.00015,15.27193]
[1779120746786,38.45,76487.73,0.1,0.77961,0.00015,15.28101]
[1779120747793,38.45,76485.72,0.1,0.77931,0.00015,15.29249]
[1779120748800,38.45,76487.7,0.1,0.77961,0.00015,15.28104]
[1779120750814,38.45,76490.46,0.1,0.78002,0.00015,15.26505]
[1779120755814,38.45,76491.43,0.1,0.78022,0.00015,15.25426]
[1779120755849,38.45,76489.93,0.1,0.78,0.00015,15.26283]
[1779120760892,38.44,76487.58,0.1,0.77965,0.00015,15.276]
[1779120763912,38.44,76489.15,0.1,0.77989,0.00015,15.26688]
[1779120768188,38.44,76493.57,0.1,0.78056,0.00015,15.24106]
[1779120768947,38.44,76495.45,0.1,0.78084,0.00015,15.23014]
[1779120773982,38.44,76494.86,0.1,0.78077,0.00015,15.23308]
[1779120774989,38.44,76489.31,0.1,0.77994,0.00015,15.26491]
[1779120775996,38.44,76482.46,0.1,0.77892,0.00015,15.30423]
[1779120778010,38.44,76484.6,0.1,0.77924,0.00015,15.29183]
[1779120779017,38.44,76488.94,0.1,0.77989,0.00015,15.26685]
[1779120782041,38.44,76490.57,0.1,0.78015,0.00015,15.25706]
[1779120787076,38.43,76489.49,0.1,0.78,0.00015,15.26258]
[1779120792111,38.43,76491.17,0.1,0.78027,0.00015,15.25217]
[1779120794125,38.43,76487.42,0.1,0.77972,0.00015,15.27345]
[1779120795132,38.43,76485.74,0.1,0.77947,0.00015,15.28305]
[1779120798153,38.43,76480.17,0.1,0.77864,0.00015,15.31484]
[1779120799160,38.43,76494.36,0.1,0.78076,0.00015,15.23331]
[1779120800167,38.43,76495.89,0.1,0.78099,0.00015,15.2245]
[1779120802181,38.43,76492.76,0.1,0.78052,0.00015,15.24253]
[1779120807216,38.43,76491.61,0.1,0.78035,0.00015,15.2491]
[1779120808223,38.43,76490.09,0.1,0.78012,0.00015,15.25783]
[1779120809230,38.43,76485.95,0.1,0.7795,0.00015,15.28161]
[1779120810237,38.43,76482.6,0.1,0.779,0.00015,15.3008]
[1779120812251,38.43,76475.45,0.1,0.77798,0.00015,15.33673]
[1779120815272,38.43,76478.98,0.1,0.77851,0.00015,15.31644]
[1779120819300,38.43,76477.0,0.1,0.77822,0.00015,15.32764]
[1779120821157,38.43,76475.7,0.1,0.77802,0.00015,15.33506]
[1779120821369,38.43,76475.7,0.1,0.77802,0.00015,15.33506]
[1779120821314,38.43,76458.51,0.1,0.77543,0.00015,15.4333]
[1779120821510,38.43,76458.51,0.1,0.77543,0.00015,15.4333]
[1779120822322,38.43,76454.51,0.1,0.77482,0.00015,15.4561]
[1779120823328,38.43,76450.62,0.1,0.77423,0.00015,15.47823]
[1779120824581,38.43,76449.81,0.1,0.77411,0.00015,15.48282]
[1779120824752,38.43,76449.81,0.1,0.77411,0.00015,15.48282]
[1779120824795,38.43,76449.81,0.1,0.77411,0.00015,15.48282]
[1779120824902,38.43,76449.81,0.1,0.77411,0.00015,15.48282]
[1779120825159,38.43,76449.81,0.1,0.77411,0.00015,15.48282]
[1779120825342,38.43,76449.82,0.1,0.77411,0.00015,15.48269]
[1779120828576,38.43,76450.38,0.1,0.7742,0.00015,15.47929]
[1779120829372,38.43,76451.21,0.1,0.77433,0.00015,15.4745]
[1779120831674,38.43,76451.95,0.1,0.77445,0.00015,15.47022]
[1779120832006,38.43,76451.95,0.1,0.77445,0.00015,15.47022]
[1779120832062,38.42,76454.01,0.1,0.77476,0.00015,15.45838]
[1779120832601,38.42,76454.01,0.1,0.77476,0.00015,15.45838]
[1779120832612,38.42,76460.0,0.1,0.77567,0.00015,15.42419]
[1779120833988,38.42,76460.0,0.1,0.77567,0.00015,15.42419]
[1779120834045,38.42,76462.63,0.1,0.77607,0.00015,15.40915]
[1779120834394,38.42,76462.63,0.1,0.77607,0.00015,15.40915]
[1779120836422,38.42,76465.67,0.1,0.77653,0.00015,15.39177]
[1779120841656,38.42,76464.58,0.1,0.77636,0.00015,15.39799]
[1779120847498,38.42,76464.96,0.1,0.77642,0.00015,15.39577]
[1779120852533,38.42,76465.22,0.1,0.77646,0.00015,15.39427]
[1779120855554,38.42,76463.68,0.1,0.77623,0.00015,15.40305]
[1779120857568,38.42,76462.19,0.1,0.776,0.00015,15.41153]
[1779120859582,38.42,76460.23,0.1,0.77571,0.00015,15.42267]
[1779120864617,38.42,76459.77,0.1,0.77564,0.00015,15.42512]
[1779120869653,38.42,76460.66,0.1,0.77578,0.00015,15.4199]
[1779120874689,38.42,76460.84,0.1,0.77586,0.00015,15.41374]
[1779120876704,38.42,76459.2,0.1,0.77561,0.00015,15.42305]
[1779120881738,38.42,76459.59,0.1,0.77567,0.00015,15.42071]
[1779120885766,38.42,76461.15,0.1,0.77591,0.00015,15.41174]
[1779120892815,38.42,76461.61,0.1,0.77598,0.00015,15.40908]
[1779120895174,38.42,76461.5,0.1,0.77597,0.00015,15.4097]
[1779120896455,38.42,76461.46,0.1,0.77596,0.00015,15.40992]
[1779120896843,38.42,76458.08,0.1,0.77545,0.00015,15.42919]
[1779120901201,38.42,76456.93,0.1,0.77528,0.00015,15.43565]
[1779120901490,38.42,76457.57,0.1,0.77537,0.00015,15.43197]
[1779120901550,38.42,76457.57,0.1,0.77537,0.00015,15.43197]
[1779120901878,38.42,76471.2,0.1,0.77743,0.00015,15.35409]
[1779120902885,38.42,76478.08,0.1,0.77847,0.00015,15.31469]
[1779120905906,38.42,76483.5,0.1,0.77928,0.00015,15.28355]
[1779120906913,38.42,76488.13,0.1,0.77998,0.00015,15.25682]
[1779120907920,38.42,76485.88,0.1,0.77964,0.00015,15.26966]
[1779120908927,38.42,76480.5,0.1,0.77884,0.00015,15.30056]
[1779120909934,38.42,76482.99,0.1,0.77921,0.00015,15.28624]
[1779120911948,38.42,76485.21,0.1,0.77955,0.00015,15.27345]
[1779120917022,38.42,76486.15,0.1,0.77969,0.00015,15.26803]
[1779120917121,38.42,76495.98,0.1,0.78116,0.00015,15.21132]
[1779120917697,38.42,76495.98,0.1,0.78116,0.00015,15.21132]
[1779120918127,38.42,76505.43,0.1,0.78257,0.00015,15.15672]
[1779120918650,38.42,76505.43,0.1,0.78257,0.00015,15.15672]
[1779120919038,38.42,76505.43,0.1,0.78257,0.00015,15.15672]
[1779120919184,38.42,76505.43,0.1,0.78257,0.00015,15.15672]
[1779120919285,38.42,76502.38,0.1,0.78211,0.00015,15.17435]
[1779120922032,38.42,76503.81,0.1,0.78233,0.00015,15.16606]
[1779120924659,38.42,76503.73,0.1,0.78231,0.00015,15.16652]
[1779120925053,38.42,76499.29,0.1,0.78165,0.00015,15.19216]
[1779120926060,38.42,76490.13,0.1,0.78029,0.00015,15.24491]
[1779120926679,38.42,76490.13,0.1,0.78029,0.00015,15.24491]
[1779120927277,38.42,76490.13,0.1,0.78029,0.00015,15.24491]
[1779120928074,38.42,76483.86,0.1,0.77935,0.00015,15.28088]
[1779120929081,38.42,76489.36,0.1,0.78018,0.00015,15.24912]
[1779120931095,38.42,76493.31,0.1,0.78082,0.00015,15.22113]
[1779120932102,38.41,76488.49,0.1,0.7801,0.00015,15.24881]
[1779120933109,38.41,76486.98,0.1,0.77988,0.00015,15.25739]
[1779120934116,38.41,76483.88,0.1,0.77942,0.00015,15.27509]
[1779120936130,38.41,76485.53,0.1,0.77967,0.00015,15.26535]
[1779120942172,38.41,76486.0,0.1,0.77976,0.00015,15.26195]
[1779120943284,38.41,76483.48,0.1,0.77938,0.00015,15.27633]
[1779120949221,38.41,76483.13,0.1,0.77935,0.00015,15.27757]
[1779120950361,38.41,76476.27,0.1,0.77832,0.00015,15.31692]
[1779120951238,38.41,76478.94,0.1,0.77872,0.00015,15.30152]
[1779120952244,38.41,76482.71,0.1,0.77929,0.00015,15.27981]
[1779120953251,38.4,76484.94,0.1,0.77963,0.00015,15.26685]
[1779120958286,38.4,76483.98,0.1,0.7795,0.00015,15.27176]
[1779120963321,38.4,76484.21,0.1,0.77955,0.00015,15.26983]
[1779120968356,38.4,76485.1,0.1,0.7797,0.00015,15.26415]
[1779120973391,38.39,76490.13,0.1,0.78046,0.00015,15.23472]
[1779120975405,38.39,76493.4,0.1,0.78095,0.00015,15.21577]
[1779120977419,38.39,76491.39,0.1,0.78066,0.00015,15.22729]
[1779120978426,38.39,76492.86,0.1,0.78088,0.00015,15.21877]
[1779120980440,38.39,76490.09,0.1,0.78046,0.00015,15.23464]
[1779120982454,38.39,76488.32,0.1,0.7802,0.00015,15.24471]
[1779120986482,38.39,76489.99,0.1,0.78046,0.00015,15.23477]
[1779120988496,38.39,76487.46,0.1,0.78009,0.00015,15.24918]
[1779120993535,38.39,76483.61,0.1,0.77957,0.00015,15.26582]
[1779120994542,38.39,76480.72,0.1,0.77913,0.00015,15.28244]
[1779120996556,38.39,76483.01,0.1,0.77947,0.00015,15.26942]
[1779120999585,38.39,76479.65,0.1,0.77896,0.00015,15.28895]
[1779121002612,38.39,76481.42,0.1,0.77923,0.00015,15.27895]
[1779121003618,38.39,76485.26,0.1,0.7798,0.00015,15.25692]
[1779121004624,38.39,76487.84,0.1,0.78019,0.00015,15.24205]
[1779121008652,38.39,76486.19,0.1,0.77994,0.00015,15.25161]
[1779121009659,38.39,76482.44,0.1,0.77938,0.00015,15.27318]
[1779121011355,38.39,76482.44,0.1,0.77938,0.00015,15.27318]
[1779121011366,38.39,76477.39,0.1,0.77862,0.00015,15.30219]
[1779121011673,38.39,76471.39,0.1,0.77771,0.00015,15.33664]
[1779121012680,38.39,76469.06,0.1,0.77736,0.00015,15.34998]
[1779121014565,38.39,76469.06,0.1,0.77736,0.00015,15.34998]
[1779121014691,38.39,76467.65,0.1,0.77715,0.00015,15.35803]
[1779121014743,38.39,76467.65,0.1,0.77715,0.00015,15.35803]
[1779121014852,38.39,76467.65,0.1,0.77715,0.00015,15.35803]
[1779121015094,38.39,76467.65,0.1,0.77715,0.00015,15.35803]
[1779121015195,38.39,76467.65,0.1,0.77715,0.00015,15.358]
[1779121016418,38.39,76467.65,0.1,0.77715,0.00015,15.358]
[1779121016708,38.39,76469.19,0.1,0.77739,0.00015,15.34911]
[1779121018565,38.39,76469.19,0.1,0.77739,0.00015,15.34911]
[1779121018722,38.39,76470.27,0.1,0.77755,0.00015,15.34288]
[1779121019729,38.39,76475.48,0.1,0.77834,0.00015,15.313]
[1779121022561,38.39,76474.4,0.1,0.77817,0.00015,15.31923]
[1779121022750,38.39,76473.55,0.1,0.77804,0.00015,15.32414]
[1779121026947,38.39,76475.07,0.1,0.77827,0.00015,15.31549]
[1779121030809,38.39,76477.41,0.1,0.77862,0.00015,15.30219]
[1779121034490,38.39,76477.38,0.1,0.77861,0.00015,15.30245]
[1779121034837,38.39,76475.67,0.1,0.77835,0.00015,15.31236]
[1779121035844,38.39,76477.39,0.1,0.77861,0.00015,15.30252]
[1779121040547,38.39,76478.21,0.1,0.77873,0.00015,15.29795]
[1779121042518,38.39,76478.58,0.1,0.77878,0.00015,15.29593]
[1779121042893,38.39,76480.58,0.1,0.77908,0.00015,15.28454]
[1779121044908,38.39,76478.44,0.1,0.77876,0.00015,15.2968]
[1779121046548,38.39,76478.44,0.1,0.77876,0.00015,15.2968]
[1779121046563,38.39,76478.44,0.1,0.77876,0.00015,15.2968]
[1779121046921,38.39,76478.07,0.1,0.77871,0.00015,15.29886]
[1779121049942,38.39,76475.03,0.1,0.77825,0.00015,15.31621]
[1779121054977,38.39,76473.65,0.1,0.77809,0.00015,15.31916]
[1779121055984,38.39,76476.65,0.1,0.77854,0.00015,15.30196]
[1779121061020,38.39,76477.48,0.1,0.77866,0.00015,15.29742]
[1779121067063,38.4,76476.36,0.1,0.77848,0.00015,15.30413]
[1779121072098,38.4,76480.46,0.1,0.77909,0.00015,15.28078]
[1779121077145,38.4,76481.49,0.1,0.77924,0.00015,15.27522]
[1779121082180,38.4,76480.8,0.1,0.77913,0.00015,15.2795]
[1779121088222,38.4,76479.56,0.1,0.77893,0.00015,15.28694]
[1779121089229,38.4,76476.08,0.1,0.77841,0.00015,15.30696]
[1779121090236,38.4,76471.82,0.1,0.77777,0.00015,15.33141]
[1779121092250,38.4,76470.07,0.1,0.7775,0.00015,15.34142]
[1779121097285,38.4,76469.83,0.1,0.77747,0.00015,15.34272]
[1779121100528,38.4,76469.1,0.1,0.77736,0.00015,15.34687]
[1779121100618,38.4,76471.3,0.1,0.77769,0.00015,15.33426]
[1779121101313,38.4,76474.25,0.1,0.77814,0.00015,15.31736]
[1779121102560,38.4,76474.25,0.1,0.77814,0.00015,15.31736]
[1779121102608,38.4,76473.95,0.1,0.77809,0.00015,15.3191]
[1779121103327,38.4,76475.79,0.1,0.77837,0.00015,15.30858]
[1779121108363,38.4,76478.8,0.1,0.77882,0.00015,15.29148]
[1779121113050,38.4,76478.77,0.1,0.77885,0.00015,15.28684]
[1779121113398,38.4,76478.61,0.1,0.77883,0.00015,15.28782]
[1779121114560,38.4,76478.61,0.1,0.77883,0.00015,15.28782]
[1779121120448,38.4,76477.31,0.1,0.77862,0.00015,15.29563]
[1779121125482,38.41,76476.72,0.1,0.77853,0.00015,15.29925]
[1779121127496,38.41,76474.27,0.1,0.77816,0.00015,15.31338]
[1779121130517,38.41,76471.56,0.1,0.77775,0.00015,15.32898]
[1779121135554,38.41,76466.55,0.1,0.77699,0.00015,15.35769]
[1779121137425,38.41,76467.23,0.1,0.77709,0.00015,15.35379]
[1779121140562,38.41,76466.97,0.1,0.77705,0.00015,15.35524]
[1779121140587,38.41,76467.91,0.1,0.7772,0.00015,15.34985]
[1779121143609,38.41,76472.92,0.1,0.77795,0.00015,15.32115]
[1779121144615,38.41,76481.11,0.1,0.77919,0.00015,15.27407]
[1779121145622,38.41,76486.18,0.1,0.77995,0.00015,15.24487]
[1779121147636,38.41,76485.5,0.1,0.77984,0.00015,15.24882]
[1779121149483,38.41,76485.93,0.1,0.77991,0.00015,15.24638]
[1779121149650,38.41,76486.12,0.1,0.77994,0.00015,15.24532]
[1779121150657,38.41,76484.12,0.1,0.77963,0.00015,15.25686]
[1779121152561,38.41,76484.64,0.1,0.77971,0.00015,15.25391]
[1779121157707,38.41,76491.44,0.1,0.78073,0.00015,15.21495]
[1779121158714,38.41,76493.9,0.1,0.78109,0.00015,15.20068]
[1779121159721,38.41,76501.44,0.1,0.78222,0.00015,15.15712]
[1779121159744,38.41,76501.44,0.1,0.78222,0.00015,15.15712]
[1779121159887,38.41,76501.44,0.1,0.78222,0.00015,15.15712]
[1779121159950,38.41,76501.44,0.1,0.78222,0.00015,15.15712]
[1779121160728,38.41,76504.39,0.1,0.78266,0.00015,15.14003]
[1779121162742,38.41,76504.49,0.1,0.78267,0.00015,15.13951]
[1779121165124,38.41,76504.1,0.1,0.78261,0.00015,15.14181]
[1779121166771,38.41,76506.68,0.1,0.78299,0.00015,15.127]
[1779121170687,38.41,76508.82,0.1,0.78331,0.00015,15.11482]
[1779121170834,38.41,76508.82,0.1,0.78331,0.00015,15.11482]
[1779121171360,38.41,76508.82,0.1,0.78331,0.00015,15.11482]
[1779121171501,38.41,76508.82,0.1,0.78331,0.00015,15.11482]
[1779121171528,38.41,76556.6,0.1,0.79037,0.00015,14.83156]
[1779121172389,38.41,76556.6,0.1,0.79037,0.00015,14.83156]
[1779121172417,38.41,76568.33,0.1,0.79207,0.00014,14.76284]
[1779121172872,38.41,76568.33,0.1,0.79207,0.00014,14.76284]
[1779121172972,38.41,76571.46,0.1,0.79252,0.00014,14.74452]
[1779121174072,38.41,76571.46,0.1,0.79252,0.00014,14.74452]
[1779121175090,38.41,76569.83,0.1,0.79228,0.00014,14.75421]
[1779121175103,38.41,76569.83,0.1,0.79228,0.00014,14.75421]
[1779121175307,38.41,76569.83,0.1,0.79228,0.00014,14.75421]
[1779121175320,38.41,76569.83,0.1,0.79228,0.00014,14.75421]
[1779121175462,38.41,76569.83,0.1,0.79228,0.00014,14.75421]
[1779121175565,38.41,76569.83,0.1,0.79228,0.00014,14.75421]
[1779121175646,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176118,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176126,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176226,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176243,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176314,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176366,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176561,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176586,38.41,76571.07,0.1,0.79246,0.00014,14.747]
[1779121176657,38.41,76568.45,0.1,0.79208,0.00014,14.7625]
[1779121177108,38.41,76568.45,0.1,0.79208,0.00014,14.7625]
[1779121177243,38.41,76568.45,0.1,0.79208,0.00014,14.7625]
[1779121177326,38.41,76568.45,0.1,0.79208,0.00014,14.7625]
[1779121177396,38.41,76568.45,0.1,0.79208,0.00014,14.7625]
[1779121177572,38.41,76568.45,0.1,0.79208,0.00014,14.7625]
[1779121177578,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121177921,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121178072,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121178119,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121178179,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121178302,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121178319,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121178497,38.41,76571.0,0.1,0.79245,0.00014,14.74759]
[1779121178527,38.41,76572.93,0.1,0.79272,0.00014,14.73633]
[1779121179769,38.41,76573.64,0.1,0.79282,0.00014,14.73226]
[1779121179825,38.41,76573.64,0.1,0.79282,0.00014,14.73226]
[1779121179941,38.41,76573.64,0.1,0.79282,0.00014,14.73226]
[1779121180059,38.41,76573.64,0.1,0.79282,0.00014,14.73226]
[1779121180074,38.41,76573.64,0.1,0.79282,0.00014,14.73226]
[1779121180086,38.41,76577.43,0.1,0.79337,0.00014,14.71007]
[1779121181317,38.41,76577.43,0.1,0.79337,0.00014,14.71007]
[1779121181474,38.41,76577.43,0.1,0.79337,0.00014,14.71007]
[1779121181576,38.41,76577.43,0.1,0.79337,0.00014,14.71007]
[1779121181672,38.41,76575.82,0.1,0.79313,0.00014,14.71968]
[1779121181784,38.41,76575.82,0.1,0.79313,0.00014,14.71968]
[1779121181896,38.41,76574.26,0.1,0.7929,0.00014,14.72898]
[1779121182902,38.41,76572.37,0.1,0.79263,0.00014,14.74021]
[1779121185989,38.41,76572.1,0.1,0.79259,0.00014,14.74198]
[1779121186072,38.41,76572.1,0.1,0.79259,0.00014,14.74198]
[1779121186257,38.41,76572.1,0.1,0.79259,0.00014,14.74198]
[1779121186303,38.41,76572.1,0.1,0.79259,0.00014,14.74198]
[1779121186320,38.41,76572.1,0.1,0.79259,0.00014,14.74198]
[1779121186401,38.42,76572.14,0.1,0.79259,0.00014,14.74183]
[1779121187112,38.42,76572.14,0.1,0.79259,0.00014,14.74183]
[1779121187173,38.42,76572.14,0.1,0.79259,0.00014,14.74183]
[1779121187315,38.42,76572.14,0.1,0.79259,0.00014,14.74183]
[1779121187573,38.42,76572.14,0.1,0.79259,0.00014,14.74183]
[1779121187684,38.42,76572.14,0.1,0.79259,0.00014,14.74183]
[1779121187741,38.42,76570.21,0.1,0.79231,0.00014,14.75314]
[1779121188033,38.42,76570.21,0.1,0.79231,0.00014,14.75314]
[1779121188073,38.42,76570.21,0.1,0.79231,0.00014,14.75314]
[1779121188182,38.42,76570.21,0.1,0.79231,0.00014,14.75314]
[1779121188304,38.42,76570.21,0.1,0.79231,0.00014,14.75314]
[1779121188321,38.42,76570.21,0.1,0.79231,0.00014,14.75314]
[1779121188336,38.41,76563.41,0.1,0.79133,0.00015,14.79303]
[1779121189126,38.41,76563.41,0.1,0.79133,0.00015,14.79303]
[1779121189230,38.41,76563.41,0.1,0.79133,0.00015,14.79303]
[1779121189294,38.41,76563.41,0.1,0.79133,0.00015,14.79303]
[1779121189473,38.41,76563.41,0.1,0.79133,0.00015,14.79303]
[1779121189590,38.41,76563.41,0.1,0.79133,0.00015,14.79303]
[1779121189688,38.41,76563.41,0.1,0.79133,0.00015,14.79303]
[1779121189755,38.41,76562.66,0.1,0.79122,0.00015,14.79733]
[1779121190296,38.41,76562.66,0.1,0.79122,0.00015,14.79733]
[1779121190421,38.41,76562.66,0.1,0.79122,0.00015,14.79733]
[1779121190488,38.41,76562.66,0.1,0.79122,0.00015,14.79733]
[1779121190505,38.41,76554.62,0.1,0.79005,0.00015,14.84448]
[1779121190911,38.41,76554.62,0.1,0.79005,0.00015,14.84448]
[1779121190932,38.41,76554.62,0.1,0.79005,0.00015,14.84448]
[1779121190985,38.41,76554.62,0.1,0.79005,0.00015,14.84448]
[1779121191023,38.41,76554.62,0.1,0.79005,0.00015,14.84448]
[1779121191170,38.41,76554.62,0.1,0.79005,0.00015,14.84448]
[1779121191258,38.41,76554.62,0.1,0.79005,0.00015,14.84448]
[1779121191269,38.41,76549.31,0.1,0.78929,0.00015,14.87519]
[1779121192038,38.41,76549.31,0.1,0.78929,0.00015,14.87519]
[1779121192196,38.41,76549.31,0.1,0.78929,0.00015,14.87519]
[1779121192264,38.41,76549.31,0.1,0.78929,0.00015,14.87519]
[1779121192420,38.41,76549.31,0.1,0.78929,0.00015,14.87519]
[1779121192470,38.41,76541.91,0.1,0.78822,0.00015,14.91771]
[1779121192799,38.41,76541.91,0.1,0.78822,0.00015,14.91771]
[1779121192939,38.41,76541.91,0.1,0.78822,0.00015,14.91771]
[1779121193159,38.41,76541.91,0.1,0.78822,0.00015,14.91771]
[1779121193197,38.41,76541.91,0.1,0.78822,0.00015,14.91771]
[1779121193256,38.41,76539.11,0.1,0.78782,0.00015,14.93393]
[1779121194999,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195040,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195191,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195325,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195356,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195412,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195572,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195575,38.41,76539.5,0.1,0.78788,0.00015,14.93151]
[1779121195622,38.41,76539.7,0.1,0.78791,0.00015,14.9302]
[1779121195824,38.41,76539.7,0.1,0.78791,0.00015,14.9302]
[1779121196558,38.41,76539.7,0.1,0.78791,0.00015,14.9302]
[1779121196655,38.41,76539.7,0.1,0.78791,0.00015,14.9302]
[1779121196756,38.41,76539.59,0.1,0.7879,0.00015,14.9307]
[1779121196820,38.41,76539.59,0.1,0.7879,0.00015,14.9307]
[1779121197039,38.41,76539.59,0.1,0.7879,0.00015,14.9307]
[1779121197249,38.41,76539.59,0.1,0.7879,0.00015,14.9307]
[1779121197267,38.41,76538.55,0.1,0.78775,0.00015,14.93663]
[1779121199082,38.41,76537.9,0.1,0.78766,0.00015,14.94028]
[1779121199105,38.41,76537.9,0.1,0.78766,0.00015,14.94028]
[1779121199214,38.41,76537.9,0.1,0.78766,0.00015,14.94028]
[1779121199324,38.41,76537.9,0.1,0.78766,0.00015,14.94028]
[1779121199560,38.41,76537.9,0.1,0.78766,0.00015,14.94028]
[1779121199619,38.41,76540.05,0.1,0.78797,0.00015,14.92758]
[1779121199891,38.41,76540.05,0.1,0.78797,0.00015,14.92758]
[1779121199941,38.41,76540.05,0.1,0.78797,0.00015,14.92758]
[1779121200103,38.41,76540.05,0.1,0.78797,0.00015,14.92758]
[1779121200458,38.41,76540.05,0.1,0.78797,0.00015,14.92758]
[1779121200611,38.41,76540.05,0.1,0.78797,0.00015,14.92758]
[1779121200673,38.41,76540.05,0.1,0.78797,0.00015,14.92758]
[1779121200759,38.41,76549.89,0.1,0.78942,0.00015,14.86993]
[1779121200898,38.41,76549.89,0.1,0.78942,0.00015,14.86993]
[1779121201096,38.41,76549.89,0.1,0.78942,0.00015,14.86993]
[1779121201246,38.41,76549.89,0.1,0.78942,0.00015,14.86993]
[1779121201606,38.41,76549.89,0.1,0.78942,0.00015,14.86993]
[1779121201618,38.41,76549.89,0.1,0.78942,0.00015,14.86993]
[1779121201767,38.41,76549.89,0.1,0.78942,0.00015,14.86993]
[1779121201682,38.41,76548.26,0.1,0.78918,0.00015,14.87941]
[1779121201944,38.41,76548.26,0.1,0.78918,0.00015,14.87941]
[1779121202044,38.4,76546.11,0.1,0.78887,0.00015,14.8919]
[1779121203081,38.4,76546.11,0.1,0.78887,0.00015,14.8919]
[1779121203306,38.4,76546.11,0.1,0.78887,0.00015,14.8919]
[1779121203406,38.4,76546.37,0.1,0.78891,0.00015,14.89029]
[1779121206650,38.4,76546.97,0.1,0.789,0.00015,14.8866]
[1779121207422,38.4,76548.29,0.1,0.7892,0.00015,14.87879]
[1779121207772,38.4,76548.29,0.1,0.7892,0.00015,14.87879]
[1779121207510,38.4,76559.72,0.1,0.79086,0.00015,14.81175]
[1779121207891,38.4,76559.72,0.1,0.79086,0.00015,14.81175]
[1779121208090,38.4,76573.38,0.1,0.79284,0.00014,14.73137]
[1779121209097,38.4,76577.35,0.1,0.79342,0.00014,14.70798]
[1779121209984,38.4,76577.35,0.1,0.79342,0.00014,14.70798]
[1779121210104,38.4,76580.74,0.1,0.79391,0.00014,14.68802]
[1779121211111,38.4,76585.45,0.1,0.79459,0.00014,14.66015]
[1779121214088,38.4,76584.86,0.1,0.7945,0.00014,14.6635]
[1779121214132,38.4,76581.5,0.1,0.79402,0.00014,14.68325]
[1779121217154,38.4,76583.27,0.1,0.79427,0.00014,14.67295]
[1779121218160,38.4,76585.96,0.1,0.79466,0.00014,14.657]
[1779121219377,38.4,76587.41,0.1,0.79487,0.00014,14.64837]
[1779121220175,38.4,76594.49,0.1,0.79589,0.00014,14.60649]
[1779121222189,38.4,76597.49,0.1,0.79632,0.00014,14.58873]
[1779121223543,38.4,76592.77,0.1,0.79564,0.00014,14.61665]
[1779121224203,38.4,76591.48,0.1,0.79546,0.00014,14.62425]
[1779121225810,38.4,76591.48,0.1,0.79546,0.00014,14.62425]
[1779121225442,38.4,76590.0,0.1,0.79525,0.00014,14.63295]
[1779121226021,38.4,76590.0,0.1,0.79525,0.00014,14.63295]
[1779121226387,38.4,76590.0,0.1,0.79525,0.00014,14.63295]
[1779121226553,38.4,76593.52,0.1,0.79575,0.00014,14.61209]
[1779121227207,38.4,76593.52,0.1,0.79575,0.00014,14.61209]
[1779121227286,38.4,76593.52,0.1,0.79575,0.00014,14.61209]
[1779121227387,38.4,76598.46,0.1,0.79646,0.00014,14.58284]
[1779121229219,38.4,76598.81,0.1,0.79651,0.00014,14.58078]
[1779121229838,38.4,76599.37,0.1,0.79659,0.00014,14.57748]
[1779121229963,38.4,76599.37,0.1,0.79659,0.00014,14.57748]
[1779121230247,38.4,76595.58,0.1,0.79605,0.00014,14.59981]
[1779121233730,38.4,76602.05,0.1,0.79703,0.00014,14.55606]
[1779121234275,38.4,76603.88,0.1,0.79729,0.00014,14.54525]
[1779121235282,38.4,76599.44,0.1,0.79666,0.00014,14.5716]
[1779121237296,38.4,76597.6,0.1,0.79639,0.00014,14.5825]
[1779121238303,38.4,76599.28,0.1,0.79663,0.00014,14.57256]
[1779121239686,38.4,76601.68,0.1,0.79698,0.00014,14.55836]
[1779121240318,38.4,76603.79,0.1,0.79728,0.00014,14.54589]
[1779121242332,38.4,76597.97,0.1,0.79644,0.00014,14.58043]
[1779121243682,38.4,76600.1,0.1,0.79675,0.00014,14.56782]
[1779121244349,38.4,76597.1,0.1,0.79632,0.00014,14.58559]
[1779121245356,38.4,76595.29,0.1,0.79606,0.00014,14.59629]
[1779121248382,38.4,76585.24,0.1,0.79462,0.00014,14.65558]
[1779121249595,38.4,76585.24,0.1,0.79462,0.00014,14.65558]
[1779121249609,38.4,76583.59,0.1,0.79438,0.00014,14.66535]
[1779121253416,38.4,76578.5,0.1,0.79365,0.00014,14.69543]
[1779121255658,38.4,76576.5,0.1,0.79336,0.00014,14.70717]
[1779121261077,38.4,76575.92,0.1,0.79328,0.00014,14.71039]
[1779121263486,38.4,76567.67,0.1,0.79209,0.00014,14.75881]
[1779121267093,38.4,76568.5,0.1,0.79222,0.00014,14.75364]
[1779121272557,38.39,76569.57,0.1,0.79238,0.00014,14.74684]
[1779121277591,38.39,76570.08,0.1,0.79247,0.00014,14.74349]
[1779121282626,38.39,76570.44,0.1,0.79253,0.00014,14.74107]
[1779121285647,38.39,76576.4,0.1,0.79339,0.00014,14.70581]
[1779121286654,38.39,76574.15,0.1,0.79307,0.00014,14.71904]
[1779121288668,38.39,76572.62,0.1,0.79285,0.00014,14.72798]
[1779121293703,38.39,76572.1,0.1,0.79283,0.00014,14.72571]
[1779121294711,38.39,76570.21,0.1,0.79255,0.00014,14.73679]
[1779121295446,38.39,76570.21,0.1,0.79255,0.00014,14.73679]
[1779121295516,38.39,76570.21,0.1,0.79255,0.00014,14.73679]
[1779121295697,38.39,76570.21,0.1,0.79255,0.00014,14.73679]
[1779121295717,38.39,76562.17,0.1,0.79139,0.00015,14.78412]
[1779121296386,38.39,76562.17,0.1,0.79139,0.00015,14.78412]
[1779121296460,38.39,76562.17,0.1,0.79139,0.00015,14.78412]
[1779121296519,38.39,76562.17,0.1,0.79139,0.00015,14.78412]
[1779121296635,38.39,76562.17,0.1,0.79139,0.00015,14.78412]
[1779121296724,38.39,76552.9,0.1,0.79004,0.00015,14.83852]
[1779121297358,38.39,76552.9,0.1,0.79004,0.00015,14.83852]
[1779121297445,38.39,76552.9,0.1,0.79004,0.00015,14.83852]
[1779121297534,38.39,76552.9,0.1,0.79004,0.00015,14.83852]
[1779121297731,38.39,76551.47,0.1,0.78983,0.00015,14.84684]
[1779121298738,38.39,76549.25,0.1,0.78951,0.00015,14.85979]
[1779121299320,38.39,76549.25,0.1,0.78951,0.00015,14.85979]
[1779121300002,38.39,76549.22,0.1,0.7895,0.00015,14.85989]
[1779121300191,38.39,76549.22,0.1,0.7895,0.00015,14.85989]
[1779121300305,38.39,76549.22,0.1,0.7895,0.00015,14.85989]
[1779121300752,38.39,76564.92,0.1,0.79179,0.00015,14.76771]
[1779121301157,38.39,76564.92,0.1,0.79179,0.00015,14.76771]
[1779121301759,38.39,76570.64,0.1,0.79262,0.00014,14.73409]
[1779121302766,38.39,76572.71,0.1,0.79292,0.00014,14.72197]
[1779121305787,38.39,76567.71,0.1,0.79219,0.00014,14.75163]
[1779121307801,38.39,76565.51,0.1,0.79187,0.00015,14.76465]
[1779121309815,38.39,76564.02,0.1,0.79165,0.00015,14.77348]
[1779121313843,38.39,76565.47,0.1,0.79186,0.00015,14.76508]
[1779121318878,38.39,76565.91,0.1,0.79192,0.00014,14.76269]
[1779121320346,38.39,76565.91,0.1,0.79192,0.00014,14.76269]
[1779121320409,38.39,76565.91,0.1,0.79192,0.00014,14.76269]
[1779121320892,38.39,76559.02,0.1,0.79091,0.00015,14.80324]
[1779121321899,38.39,76556.58,0.1,0.79056,0.00015,14.8176]
[1779121324800,38.39,76557.05,0.1,0.79063,0.00015,14.81484]
[1779121326934,38.39,76558.39,0.1,0.79082,0.00015,14.80689]
[1779121328437,38.39,76558.39,0.1,0.79082,0.00015,14.80689]
[1779121329326,38.39,76558.97,0.1,0.79091,0.00015,14.80345]
[1779121329476,38.39,76558.97,0.1,0.79091,0.00015,14.80345]
[1779121329509,38.39,76558.97,0.1,0.79091,0.00015,14.80345]
[1779121329738,38.39,76558.97,0.1,0.79091,0.00015,14.80345]
[1779121329766,38.39,76551.23,0.1,0.78978,0.00015,14.84882]
[1779121329955,38.39,76554.21,0.1,0.79022,0.00015,14.83136]
[1779121331251,38.39,76554.21,0.1,0.79022,0.00015,14.83136]
[1779121331679,38.39,76556.23,0.1,0.79051,0.00015,14.8194]
[1779121331969,38.39,76550.31,0.1,0.78965,0.00015,14.85406]
[1779121334990,38.39,76548.31,0.1,0.78936,0.00015,14.86562]
[1779121337885,38.39,76547.36,0.1,0.78923,0.00015,14.87101]
[1779121338152,38.39,76546.29,0.1,0.78907,0.00015,14.87717]
[1779121338870,38.39,76546.29,0.1,0.78907,0.00015,14.87717]
[1779121338185,38.39,76513.57,0.1,0.78426,0.00015,15.06785]
[1779121339138,38.39,76513.57,0.1,0.78426,0.00015,15.06785]
[1779121339536,38.39,76513.57,0.1,0.78426,0.00015,15.06785]
[1779121339760,38.39,76513.57,0.1,0.78426,0.00015,15.06785]
[1779121339876,38.39,76513.57,0.1,0.78426,0.00015,15.06785]
[1779121339914,38.39,76513.57,0.1,0.78426,0.00015,15.06785]
[1779121339915,38.39,76503.51,0.1,0.78276,0.00015,15.12617]
[1779121340517,38.39,76503.51,0.1,0.78276,0.00015,15.12617]
[1779121340643,38.39,76503.51,0.1,0.78276,0.00015,15.12617]
[1779121340857,38.39,76503.51,0.1,0.78276,0.00015,15.12617]
[1779121340917,38.39,76498.91,0.1,0.78208,0.00015,15.15274]
[1779121341000,38.39,76498.91,0.1,0.78208,0.00015,15.15274]
[1779121341534,38.39,76498.91,0.1,0.78208,0.00015,15.15274]
[1779121341582,38.39,76498.91,0.1,0.78208,0.00015,15.15274]
[1779121341651,38.39,76498.91,0.1,0.78208,0.00015,15.15274]
[1779121341657,38.39,76494.75,0.1,0.78146,0.00015,15.17672]
[1779121342048,38.39,76482.65,0.1,0.77965,0.00015,15.24646]
[1779121343572,38.39,76482.65,0.1,0.77965,0.00015,15.24646]
[1779121343573,38.39,76483.93,0.1,0.77984,0.00015,15.23904]
[1779121345069,38.39,76480.95,0.1,0.7794,0.00015,15.25608]
[1779121347579,38.39,76481.54,0.1,0.77949,0.00015,15.25261]
[1779121347828,38.39,76481.54,0.1,0.77949,0.00015,15.25261]
[1779121347872,38.39,76482.48,0.1,0.77963,0.00015,15.24714]
[1779121352119,38.39,76480.82,0.1,0.77943,0.00015,15.25131]
[1779121356147,38.39,76482.53,0.1,0.7797,0.00015,15.24123]
[1779121358458,38.39,76481.85,0.1,0.7796,0.00015,15.24509]
[1779121359168,38.39,76469.62,0.1,0.77776,0.00015,15.31519]
[1779121360175,38.38,76467.74,0.1,0.77748,0.00015,15.32583]
[1779121361566,38.38,76467.74,0.1,0.77748,0.00015,15.32583]
[1779121361575,38.38,76467.87,0.1,0.7775,0.00015,15.32493]
[1779121365211,38.38,76471.4,0.1,0.77805,0.00015,15.30427]
[1779121367798,38.38,76471.19,0.1,0.77802,0.00015,15.30523]
[1779121367828,38.38,76466.17,0.1,0.77727,0.00015,15.33389]
[1779121368235,38.38,76460.99,0.1,0.77649,0.00015,15.36339]
[1779121371256,38.38,76459.28,0.1,0.77624,0.00015,15.37272]
[1779121376291,38.37,76454.94,0.1,0.7756,0.00015,15.39677]
[1779121379665,38.37,76453.74,0.1,0.77543,0.00015,15.40329]
[1779121379769,38.37,76453.74,0.1,0.77543,0.00015,15.40329]
[1779121379789,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380026,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380065,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380198,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380203,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380347,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380401,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380600,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380666,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380816,38.37,76453.9,0.1,0.77545,0.00015,15.40221]
[1779121380908,38.37,76445.77,0.1,0.77422,0.00015,15.44857]
[1779121381183,38.37,76445.77,0.1,0.77422,0.00015,15.44857]
[1779121381310,38.37,76445.77,0.1,0.77422,0.00015,15.44857]
[1779121381420,38.37,76445.77,0.1,0.77422,0.00015,15.44857]
[1779121381452,38.37,76445.77,0.1,0.77422,0.00015,15.44857]
[1779121381573,38.37,76445.77,0.1,0.77422,0.00015,15.44857]
[1779121381800,38.37,76445.77,0.1,0.77422,0.00015,15.44857]
[1779121381901,38.37,76436.22,0.1,0.77276,0.00015,15.50282]
[1779121382333,38.37,76433.35,0.1,0.77232,0.00015,15.51901]
[1779121383013,38.37,76433.35,0.1,0.77232,0.00015,15.51901]
[1779121383134,38.37,76433.35,0.1,0.77232,0.00015,15.51901]
[1779121383241,38.37,76433.35,0.1,0.77232,0.00015,15.51901]
[1779121383455,38.37,76433.35,0.1,0.77232,0.00015,15.51901]
[1779121383571,38.37,76433.35,0.1,0.77232,0.00015,15.51901]
[1779121383684,38.37,76433.35,0.1,0.77232,0.00015,15.51901]
[1779121383777,38.37,76434.23,0.1,0.77246,0.00015,15.5139]
[1779121384347,38.37,76432.52,0.1,0.7722,0.00015,15.5236]
[1779121385354,38.37,76430.89,0.1,0.77195,0.00015,15.53282]
[1779121387368,38.37,76428.18,0.1,0.77154,0.00015,15.54802]
[1779121388375,38.37,76422.78,0.1,0.77071,0.00015,15.57847]
[1779121389315,38.37,76422.78,0.1,0.77071,0.00015,15.57847]
[1779121389452,38.37,76422.78,0.1,0.77071,0.00015,15.57847]
[1779121389515,38.37,76415.45,0.1,0.76959,0.00015,15.6198]
[1779121393361,38.37,76415.4,0.1,0.76959,0.00015,15.61978]
[1779121393453,38.37,76415.4,0.1,0.76959,0.00015,15.61978]
[1779121393565,38.37,76415.4,0.1,0.76959,0.00015,15.61978]
[1779121393591,38.37,76415.12,0.1,0.76955,0.00015,15.62125]
[1779121394204,38.37,76415.12,0.1,0.76955,0.00015,15.62125]
[1779121394600,38.37,76415.12,0.1,0.76955,0.00015,15.62125]
[1779121394606,38.37,76415.12,0.1,0.76955,0.00015,15.62125]
[1779121394648,38.37,76380.69,0.1,0.7642,0.00016,15.81428]
[1779121395202,38.37,76380.69,0.1,0.7642,0.00016,15.81428]
[1779121395327,38.37,76380.69,0.1,0.7642,0.00016,15.81428]
[1779121395424,38.37,76373.4,0.1,0.76306,0.00016,15.85473]
[1779121396003,38.37,76373.4,0.1,0.76306,0.00016,15.85473]
[1779121396063,38.37,76373.4,0.1,0.76306,0.00016,15.85473]
[1779121396075,38.37,76373.4,0.1,0.76306,0.00016,15.85473]
[1779121396664,38.37,76373.4,0.1,0.76306,0.00016,15.85473]
[1779121396816,38.37,76373.4,0.1,0.76306,0.00016,15.85473]
[1779121396865,38.37,76374.28,0.1,0.7632,0.00016,15.84974]
[1779121397074,38.37,76374.28,0.1,0.7632,0.00016,15.84974]
[1779121397444,38.37,76375.36,0.1,0.76337,0.00016,15.84366]
[1779121398080,38.37,76375.36,0.1,0.76337,0.00016,15.84366]
[1779121398120,38.37,76375.36,0.1,0.76337,0.00016,15.84366]
[1779121398381,38.37,76375.36,0.1,0.76337,0.00016,15.84366]
[1779121398555,38.37,76375.36,0.1,0.76337,0.00016,15.84366]
[1779121398819,38.37,76375.36,0.1,0.76337,0.00016,15.84366]
[1779121398900,38.37,76359.32,0.1,0.76086,0.00016,15.93254]
[1779121399458,38.37,76361.88,0.1,0.76126,0.00016,15.91831]
[1779121400465,38.37,76363.73,0.1,0.76155,0.00016,15.908]
[1779121402035,38.37,76363.23,0.1,0.76148,0.00016,15.91072]
[1779121404493,38.36,76369.7,0.1,0.7625,0.00016,15.87463]
[1779121406507,38.36,76367.31,0.1,0.76213,0.00016,15.88767]
[1779121410080,38.36,76368.17,0.1,0.76228,0.00016,15.88254]
[1779121410212,38.36,76368.17,0.1,0.76228,0.00016,15.88254]
[1779121410417,38.36,76368.17,0.1,0.76228,0.00016,15.88254]
[1779121410425,38.36,76368.17,0.1,0.76228,0.00016,15.88254]
[1779121410595,38.36,76374.27,0.1,0.76324,0.00016,15.84856]
[1779121411547,38.36,76376.26,0.1,0.7636,0.00016,15.83233]
[1779121412924,38.36,76376.26,0.1,0.7636,0.00016,15.83233]
[1779121412985,38.36,76381.27,0.1,0.76438,0.00016,15.80428]
[1779121413561,38.36,76384.3,0.1,0.76486,0.00016,15.78724]
[1779121418596,38.36,76385.14,0.1,0.76501,0.00016,15.78177]
[1779121419603,38.35,76387.59,0.1,0.7654,0.00016,15.76792]
[1779121424639,38.35,76388.43,0.1,0.76555,0.00016,15.76247]
[1779121426657,38.35,76392.23,0.1,0.76615,0.00016,15.74093]
[1779121427664,38.35,76393.88,0.1,0.76641,0.00016,15.73157]
[1779121431693,38.35,76396.19,0.1,0.76678,0.00016,15.7182]
[1779121433707,38.35,76399.19,0.1,0.76725,0.00016,15.7012]
[1779121435722,38.35,76394.94,0.1,0.7666,0.00016,15.72479]
[1779121437740,38.34,76392.51,0.1,0.76623,0.00016,15.73816]
[1779121440761,38.34,76386.77,0.1,0.76534,0.00016,15.76988]
[1779121442776,38.34,76383.09,0.1,0.76478,0.00016,15.7901]
[1779121443782,38.34,76376.13,0.1,0.76369,0.00016,15.82876]
[1779121444789,38.34,76373.94,0.1,0.76335,0.00016,15.84076]
[1779121446637,38.34,76373.47,0.1,0.76329,0.00016,15.84318]
[1779121446744,38.34,76373.47,0.1,0.76329,0.00016,15.84318]
[1779121446803,38.34,76368.44,0.1,0.7625,0.00016,15.87093]
[1779121447442,38.34,76368.44,0.1,0.7625,0.00016,15.87093]
[1779121449007,38.34,76369.94,0.1,0.76274,0.00016,15.8625]
[1779121449460,38.34,76368.56,0.1,0.76253,0.00016,15.87008]
[1779121450015,38.34,76368.56,0.1,0.76253,0.00016,15.87008]
[1779121450069,38.34,76370.01,0.1,0.76276,0.00016,15.86193]
[1779121450833,38.34,76369.48,0.1,0.76268,0.00016,15.86479]
[1779121455868,38.33,76369.34,0.1,0.76267,0.00016,15.8651]
[1779121456500,38.33,76369.34,0.1,0.76267,0.00016,15.8651]
[1779121456875,38.33,76373.34,0.1,0.7633,0.00016,15.84277]
[1779121457882,38.33,76375.81,0.1,0.76369,0.00016,15.82895]
[1779121460903,38.33,76380.24,0.1,0.76439,0.00016,15.80389]
[1779121461112,38.33,76380.24,0.1,0.76439,0.00016,15.80389]
[1779121461910,38.33,76382.2,0.1,0.7647,0.00016,15.79275]
[1779121464060,38.33,76382.68,0.1,0.76478,0.00016,15.78988]
[1779121463924,38.33,76384.45,0.1,0.76506,0.00016,15.77981]
[1779121464931,38.33,76387.35,0.1,0.76552,0.00016,15.76343]
[1779121466945,38.33,76385.66,0.1,0.76526,0.00016,15.77258]
[1779121471980,38.32,76385.52,0.1,0.76531,0.00016,15.76758]
[1779121472987,38.32,76388.95,0.1,0.76585,0.00016,15.74823]
[1779121475001,38.32,76392.52,0.1,0.76641,0.00016,15.72792]
[1779121476014,38.32,76394.38,0.1,0.7667,0.00016,15.71735]
[1779121477021,38.32,76399.38,0.1,0.76748,0.00016,15.68917]
[1779121479035,38.32,76401.21,0.1,0.76777,0.00016,15.67865]
[1779121480625,38.32,76401.38,0.1,0.7678,0.00016,15.6776]
[1779121481019,38.32,76401.38,0.1,0.7678,0.00016,15.6776]
[1779121481049,38.32,76406.96,0.1,0.76867,0.00015,15.6461]
[1779121482056,38.32,76408.62,0.1,0.76893,0.00015,15.63659]
[1779121485077,38.31,76412.41,0.1,0.76953,0.00015,15.61488]
[1779121485267,38.31,76412.41,0.1,0.76953,0.00015,15.61488]
[1779121486091,38.31,76431.96,0.1,0.77254,0.00015,15.50404]
[1779121486422,38.31,76431.96,0.1,0.77254,0.00015,15.50404]
[1779121486450,38.31,76431.96,0.1,0.77254,0.00015,15.50404]
[1779121486698,38.31,76431.96,0.1,0.77254,0.00015,15.50404]
[1779121487082,38.31,76431.96,0.1,0.77254,0.00015,15.50404]
[1779121487096,38.31,76449.82,0.1,0.77527,0.00015,15.40202]
[1779121487909,38.31,76449.82,0.1,0.77527,0.00015,15.40202]
[1779121487968,38.31,76449.82,0.1,0.77528,0.00015,15.40179]
[1779121489904,38.31,76450.42,0.1,0.77537,0.00015,15.39836]
[1779121490006,38.31,76450.42,0.1,0.77537,0.00015,15.39836]
[1779121490004,38.31,76450.72,0.1,0.77542,0.00015,15.39644]
[1779121493138,38.31,76453.25,0.1,0.77581,0.00015,15.38167]
[1779121497166,38.31,76451.64,0.1,0.77558,0.00015,15.39044]
[1779121498173,38.31,76441.29,0.1,0.774,0.00015,15.44945]
[1779121499180,38.31,76437.72,0.1,0.77346,0.00015,15.46964]
[1779121501596,38.31,76438.71,0.1,0.77361,0.00015,15.464]
[1779121501624,38.3,76436.41,0.1,0.77327,0.00015,15.47685]
[1779121503208,38.3,76434.25,0.1,0.77294,0.00015,15.48898]
[1779121506066,38.3,76434.67,0.1,0.77301,0.00015,15.4865]
[1779121506229,38.3,76432.14,0.1,0.77262,0.00015,15.50071]
[1779121507236,38.3,76429.17,0.1,0.77217,0.00015,15.5175]
[1779121511264,38.3,76433.75,0.1,0.77289,0.00015,15.49102]
[1779121517306,38.3,76435.44,0.1,0.77316,0.00015,15.48091]
[1779121522341,38.3,76435.58,0.1,0.77319,0.00015,15.47974]
[1779121527378,38.29,76434.58,0.1,0.77304,0.00015,15.48506]
[1779121532413,38.29,76437.99,0.1,0.77362,0.00015,15.46024]
[1779121537450,38.29,76439.1,0.1,0.7738,0.00015,15.45367]
[1779121540293,38.29,76438.17,0.1,0.77366,0.00015,15.45888]
[1779121540469,38.29,76430.83,0.1,0.77254,0.00015,15.50062]
[1779121541476,38.29,76427.67,0.1,0.77205,0.00015,15.51849]
[1779121542483,38.29,76429.6,0.1,0.77235,0.00015,15.50741]
[1779121543563,38.29,76429.6,0.1,0.77235,0.00015,15.50741]
[1779121543662,38.29,76428.87,0.1,0.77224,0.00015,15.51147]
[1779121544448,38.29,76428.87,0.1,0.77224,0.00015,15.51147]
[1779121544484,38.29,76428.87,0.1,0.77224,0.00015,15.51147]
[1779121545088,38.29,76428.87,0.1,0.77224,0.00015,15.51147]
[1779121545148,38.29,76413.74,0.1,0.76991,0.00015,15.59714]
[1779121545435,38.29,76413.74,0.1,0.76991,0.00015,15.59714]
[1779121545936,38.29,76413.74,0.1,0.76991,0.00015,15.59714]
[1779121546034,38.29,76413.74,0.1,0.76991,0.00015,15.59714]
[1779121546037,38.29,76405.28,0.1,0.76861,0.00015,15.64491]
[1779121546447,38.29,76405.28,0.1,0.76861,0.00015,15.64491]
[1779121546492,38.29,76405.28,0.1,0.76861,0.00015,15.64491]
[1779121546791,38.29,76405.28,0.1,0.76861,0.00015,15.64491]
[1779121546998,38.29,76405.28,0.1,0.76861,0.00015,15.64491]
[1779121547141,38.29,76405.28,0.1,0.76861,0.00015,15.64491]
[1779121547067,38.29,76413.13,0.1,0.76982,0.00015,15.60054]
[1779121547194,38.29,76413.13,0.1,0.76982,0.00015,15.60054]
[1779121547465,38.29,76413.13,0.1,0.76982,0.00015,15.60054]
[1779121547589,38.29,76413.13,0.1,0.76982,0.00015,15.60054]
[1779121547876,38.29,76413.13,0.1,0.76982,0.00015,15.60054]
[1779121547939,38.29,76413.13,0.1,0.76982,0.00015,15.60054]
[1779121547960,38.29,76412.88,0.1,0.76978,0.00015,15.60195]
[1779121548206,38.29,76412.88,0.1,0.76978,0.00015,15.60195]
[1779121548261,38.29,76412.88,0.1,0.76978,0.00015,15.60195]
[1779121550191,38.29,76413.98,0.1,0.76995,0.00015,15.59572]
[1779121550543,38.29,76404.22,0.1,0.76844,0.00016,15.65081]
[1779121551550,38.29,76398.89,0.1,0.76762,0.00016,15.68067]
[1779121552557,38.29,76396.9,0.1,0.76731,0.00016,15.69175]
[1779121553472,38.29,76396.9,0.1,0.76731,0.00016,15.69175]
[1779121553568,38.29,76394.47,0.1,0.76694,0.00016,15.70529]
[1779121554575,38.29,76392.23,0.1,0.76659,0.00016,15.71773]
[1779121556589,38.29,76382.95,0.1,0.76515,0.00016,15.76954]
[1779121558062,38.29,76380.36,0.1,0.76475,0.00016,15.78392]
[1779121560617,38.28,76377.21,0.1,0.76427,0.00016,15.80105]
[1779121561531,38.28,76377.21,0.1,0.76427,0.00016,15.80105]
[1779121561815,38.28,76377.21,0.1,0.76427,0.00016,15.80105]
[1779121561972,38.28,76377.21,0.1,0.76427,0.00016,15.80105]
[1779121562058,38.28,76377.21,0.1,0.76427,0.00016,15.80105]
[1779121562159,38.28,76369.98,0.1,0.76314,0.00016,15.84133]
[1779121562180,38.28,76369.98,0.1,0.76314,0.00016,15.84133]
[1779121562329,38.28,76369.98,0.1,0.76314,0.00016,15.84133]
[1779121562547,38.28,76369.98,0.1,0.76314,0.00016,15.84133]
[1779121562655,38.28,76369.98,0.1,0.76314,0.00016,15.84133]
[1779121562863,38.28,76369.98,0.1,0.76314,0.00016,15.84133]
[1779121562931,38.28,76369.98,0.1,0.76314,0.00016,15.84133]
[1779121563018,38.28,76357.73,0.1,0.76121,0.00016,15.9093]
[1779121563250,38.28,76357.73,0.1,0.76121,0.00016,15.9093]
[1779121563538,38.28,76357.73,0.1,0.76121,0.00016,15.9093]
[1779121563628,38.28,76357.73,0.1,0.76121,0.00016,15.9093]
[1779121563900,38.28,76357.73,0.1,0.76121,0.00016,15.9093]
[1779121563985,38.28,76342.18,0.1,0.75875,0.00016,15.99517]
[1779121564645,38.28,76340.31,0.1,0.75846,0.00016,16.00531]
[1779121565652,38.28,76337.54,0.1,0.75802,0.00016,16.02049]
[1779121567121,38.28,76337.54,0.1,0.75802,0.00016,16.02049]
[1779121567151,38.28,76342.3,0.1,0.75878,0.00016,15.9942]
[1779121568673,38.28,76343.95,0.1,0.75904,0.00016,15.985]
[1779121570688,38.28,76337.11,0.1,0.75796,0.00016,16.02252]
[1779121571695,38.28,76333.2,0.1,0.75734,0.00016,16.04392]
[1779121573134,38.28,76333.2,0.1,0.75734,0.00016,16.04392]
[1779121574142,38.28,76318.01,0.1,0.75492,0.00016,16.12694]
[1779121574767,38.28,76318.01,0.1,0.75492,0.00016,16.12694]
[1779121574824,38.28,76307.01,0.1,0.75315,0.00016,16.18677]
[1779121575724,38.28,76301.89,0.1,0.75233,0.00016,16.21447]
[1779121577738,38.28,76309.05,0.1,0.75349,0.00016,16.17538]
[1779121578745,38.28,76304.82,0.1,0.75281,0.00016,16.19829]
[1779121580761,38.27,76298.11,0.1,0.75174,0.00016,16.23439]
[1779121581769,38.27,76296.19,0.1,0.75143,0.00016,16.24474]
[1779121583149,38.27,76296.19,0.1,0.75143,0.00016,16.24474]
[1779121582778,38.27,76281.93,0.1,0.74912,0.00016,16.32156]
[1779121583782,38.27,76276.99,0.1,0.74832,0.00016,16.34797]
[1779121585069,38.27,76276.99,0.1,0.74832,0.00016,16.34797]
[1779121585073,38.27,76274.87,0.1,0.74798,0.00016,16.35927]
[1779121586803,38.27,76271.66,0.1,0.74746,0.00016,16.37628]
[1779121588817,38.27,76269.46,0.1,0.74711,0.00016,16.38782]
[1779121590831,38.27,76267.31,0.1,0.74677,0.00016,16.39907]
[1779121592845,38.27,76264.95,0.1,0.74643,0.00016,16.40664]
[1779121595867,38.27,76268.42,0.1,0.747,0.00016,16.38794]
[1779121598888,38.27,76274.5,0.1,0.748,0.00016,16.35515]
[1779121599896,38.27,76276.77,0.1,0.74837,0.00016,16.3429]
[1779121601909,38.27,76274.83,0.1,0.74806,0.00016,16.35315]
[1779121604931,38.26,76270.23,0.1,0.74732,0.00016,16.37753]
[1779121605940,38.26,76266.81,0.1,0.74676,0.00016,16.39571]
[1779121606947,38.26,76259.51,0.1,0.74557,0.00016,16.43458]
[1779121607954,38.26,76257.46,0.1,0.74524,0.00016,16.44541]
[1779121612989,38.26,76250.89,0.1,0.74417,0.00016,16.47988]
[1779121613996,38.26,76247.98,0.1,0.7437,0.00016,16.49523]
[1779121618027,38.26,76244.78,0.1,0.74317,0.00016,16.51217]
[1779121620045,38.26,76234.05,0.1,0.7414,0.00017,16.56877]
[1779121621052,38.26,76237.73,0.1,0.74201,0.00016,16.54936]
[1779121622059,38.26,76244.57,0.1,0.74314,0.00016,16.5132]
[1779121624073,38.26,76250.03,0.1,0.74403,0.00016,16.48439]
[1779121625080,38.26,76257.37,0.1,0.74524,0.00016,16.4454]
[1779121626087,38.26,76262.22,0.1,0.74603,0.00016,16.41958]
[1779121627094,38.26,76265.59,0.1,0.74658,0.00016,16.40165]
[1779121628101,38.26,76268.62,0.1,0.74708,0.00016,16.38544]
[1779121630115,38.26,76279.08,0.1,0.74878,0.00016,16.32922]
[1779121631122,38.26,76283.97,0.1,0.74958,0.00016,16.30289]
[1779121636157,38.26,76286.54,0.1,0.75,0.00016,16.28894]
[1779121637166,38.26,76290.38,0.1,0.75062,0.00016,16.26814]
[1779121638173,38.26,76293.05,0.1,0.75106,0.00016,16.25363]
[1779121640187,38.26,76295.22,0.1,0.75141,0.00016,16.24171]
[1779121644216,38.25,76289.38,0.1,0.75048,0.00016,16.27287]
[1779121647237,38.25,76294.01,0.1,0.75123,0.00016,16.24772]
[1779121649251,38.25,76296.08,0.1,0.75157,0.00016,16.23641]
[1779121650258,38.25,76298.19,0.1,0.75191,0.00016,16.22494]
[1779121655293,38.25,76296.62,0.1,0.75171,0.00016,16.2283]
[1779121656300,38.25,76294.41,0.1,0.75135,0.00016,16.24022]
[1779121658314,38.25,76296.19,0.1,0.75164,0.00016,16.23049]
[1779121661335,38.25,76293.84,0.1,0.75127,0.00016,16.24306]
[1779121666371,38.25,76294.94,0.1,0.75145,0.00016,16.23687]
[1779121669392,38.25,76296.97,0.1,0.75178,0.00016,16.22576]
[1779121674427,38.25,76296.48,0.1,0.75171,0.00016,16.22826]
[1779121678455,38.25,76293.97,0.1,0.75131,0.00016,16.24171]
[1779121679469,38.25,76291.05,0.1,0.75084,0.00016,16.25747]
[1779121680776,38.25,76291.05,0.1,0.75084,0.00016,16.25747]
[1779121680785,38.25,76279.19,0.1,0.74891,0.00016,16.32133]
[1779121681482,38.25,76271.78,0.1,0.74771,0.00016,16.36104]
[1779121682489,38.25,76264.09,0.1,0.74646,0.00016,16.40207]
[1779121683496,38.25,76254.4,0.1,0.74487,0.00016,16.45363]
[1779121684656,38.25,76254.4,0.1,0.74487,0.00016,16.45363]
[1779121684737,38.25,76229.89,0.1,0.74084,0.00017,16.58312]
[1779121685345,38.25,76229.89,0.1,0.74084,0.00017,16.58312]
[1779121685478,38.25,76229.89,0.1,0.74084,0.00017,16.58312]
[1779121685511,38.25,76209.25,0.1,0.73741,0.00017,16.69094]
[1779121686356,38.25,76209.25,0.1,0.73741,0.00017,16.69094]
[1779121686518,38.25,76195.32,0.1,0.73508,0.00017,16.76318]
[1779121687525,38.25,76193.13,0.1,0.73472,0.00017,16.77437]
[1779121688409,38.25,76193.13,0.1,0.73472,0.00017,16.77437]
[1779121688711,38.25,76193.13,0.1,0.73472,0.00017,16.77437]
[1779121688726,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121689397,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121689445,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121689473,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121689541,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121689586,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121689628,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121689660,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121690226,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121690278,38.24,76189.52,0.1,0.73414,0.00017,16.79232]
[1779121690263,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121690419,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121690483,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121690511,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121690629,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121690662,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121690821,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121691016,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121691066,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121691160,38.24,76186.36,0.1,0.7336,0.00017,16.80873]
[1779121691302,38.24,76181.8,0.1,0.73284,0.00017,16.83212]
[1779121691710,38.24,76181.8,0.1,0.73284,0.00017,16.83212]
[1779121691906,38.24,76181.8,0.1,0.73284,0.00017,16.83212]
[1779121692144,38.24,76181.8,0.1,0.73284,0.00017,16.83212]
[1779121692308,38.24,76181.8,0.1,0.73284,0.00017,16.83212]
[1779121692189,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692477,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692492,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692542,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692681,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692687,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692762,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692768,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121692911,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121693048,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121693201,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121693220,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121693312,38.25,76173.98,0.1,0.7315,0.00017,16.87258]
[1779121693245,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121693532,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121693537,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121693701,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121693713,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121693768,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121693934,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121693956,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121694100,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121694208,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121694231,38.25,76167.72,0.1,0.73045,0.00017,16.90446]
[1779121694247,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121694524,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121694576,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121694739,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121694923,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121694968,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121695050,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121695109,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121695218,38.24,76168.11,0.1,0.73052,0.00017,16.9022]
[1779121695242,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121695532,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121695588,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121695683,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121695744,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121695811,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121695975,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121696071,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121696119,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121696276,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121696293,38.24,76167.52,0.1,0.73043,0.00017,16.90494]
[1779121696221,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121696323,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121696395,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121696543,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121696572,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121696735,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121696816,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121696878,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121697128,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121697149,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121697315,38.24,76169.53,0.1,0.73077,0.00017,16.89469]
[1779121697229,38.24,76176.59,0.1,0.73197,0.00017,16.85848]
[1779121697558,38.24,76176.59,0.1,0.73197,0.00017,16.85848]
[1779121699314,38.24,76176.71,0.1,0.73199,0.00017,16.85788]
[1779121698609,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699326,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699404,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699475,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699545,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699573,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699579,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699817,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699833,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699907,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699929,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121699979,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121700072,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121700263,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121700288,38.24,76180.07,0.1,0.73255,0.00017,16.84072]
[1779121700084,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700539,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700582,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700649,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700675,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700736,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700798,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700818,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700942,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121700981,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121701065,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121701116,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121701173,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121701302,38.24,76187.44,0.1,0.73379,0.00017,16.80288]
[1779121701270,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121701565,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121701657,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121701743,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121701772,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121701814,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121702126,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121702180,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121702219,38.24,76191.21,0.1,0.73442,0.00017,16.78349]
[1779121702273,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121702459,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121702571,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121702591,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121702657,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121702673,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121702816,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121702947,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121703005,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121703071,38.24,76198.23,0.1,0.7356,0.00017,16.74723]
[1779121703292,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121703481,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121703492,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121703582,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121703946,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121704014,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121704201,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121704299,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121704312,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121704334,38.24,76199.49,0.1,0.73581,0.00017,16.74071]
[1779121704302,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121704482,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121704499,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121704592,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121704621,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121704845,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121704968,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121705027,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121705115,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121705273,38.24,76202.16,0.1,0.73626,0.00017,16.7269]
[1779121705304,38.24,76198.73,0.1,0.73568,0.00017,16.74466]
[1779121705497,38.24,76198.73,0.1,0.73568,0.00017,16.74466]
[1779121705545,38.24,76198.73,0.1,0.73568,0.00017,16.74466]
[1779121707689,38.24,76203.68,0.1,0.73651,0.00017,16.71908]
[1779121708696,38.24,76211.63,0.1,0.73783,0.00017,16.67784]
[1779121709840,38.24,76211.63,0.1,0.73783,0.00017,16.67784]
[1779121710086,38.24,76211.63,0.1,0.73783,0.00017,16.67784]
[1779121710124,38.24,76207.86,0.1,0.7372,0.00017,16.69751]
[1779121711717,38.24,76205.48,0.1,0.73684,0.00017,16.70506]
[1779121713089,38.24,76197.06,0.1,0.73544,0.00017,16.74873]
[1779121713731,38.24,76186.34,0.1,0.73364,0.00017,16.80398]
[1779121714738,38.24,76182.08,0.1,0.73292,0.00017,16.82588]
[1779121716752,38.24,76184.83,0.1,0.73337,0.00017,16.81214]
[1779121717554,38.24,76184.83,0.1,0.73337,0.00017,16.81214]
[1779121717766,38.25,76193.38,0.1,0.73481,0.00017,16.7682]
[1779121718773,38.25,76200.44,0.1,0.73599,0.00017,16.73175]
[1779121720268,38.25,76202.97,0.1,0.73641,0.00017,16.7187]
[1779121721971,38.25,76202.51,0.1,0.73633,0.00017,16.72115]
[1779121722801,38.25,76195.34,0.1,0.73513,0.00017,16.75834]
[1779121723808,38.25,76192.51,0.1,0.73465,0.00017,16.77296]
[1779121727836,38.25,76188.7,0.1,0.73401,0.00017,16.79274]
[1779121732873,38.25,76187.07,0.1,0.73373,0.00017,16.80134]
[1779121733881,38.25,76189.46,0.1,0.73413,0.00017,16.78911]
[1779121738919,38.25,76185.8,0.1,0.7335,0.00017,16.80826]
[1779121739927,38.25,76181.88,0.1,0.73284,0.00017,16.82836]
[1779121742960,38.25,76186.75,0.1,0.73365,0.00017,16.8036]
[1779121745982,38.25,76190.45,0.1,0.73427,0.00017,16.78486]
[1779121746988,38.26,76196.56,0.1,0.73528,0.00017,16.75348]
[1779121748588,38.26,76194.93,0.1,0.73501,0.00017,16.76204]
[1779121749113,38.26,76194.93,0.1,0.73501,0.00017,16.76204]
[1779121749124,38.26,76200.95,0.1,0.73601,0.00017,16.73105]
[1779121750009,38.26,76204.36,0.1,0.73658,0.00017,16.71341]
[1779121750713,38.26,76204.36,0.1,0.73658,0.00017,16.71341]
[1779121750776,38.26,76204.36,0.1,0.73658,0.00017,16.71341]
[1779121751295,38.26,76204.36,0.1,0.73658,0.00017,16.71341]
[1779121751389,38.26,76213.19,0.1,0.73805,0.00017,16.66758]
[1779121751593,38.26,76213.19,0.1,0.73805,0.00017,16.66758]
[1779121751707,38.26,76213.19,0.1,0.73805,0.00017,16.66758]
[1779121751778,38.26,76213.19,0.1,0.73805,0.00017,16.66758]
[1779121752023,38.26,76217.81,0.1,0.73881,0.00017,16.64359]
[1779121753030,38.26,76221.78,0.1,0.73947,0.00017,16.62288]
[1779121753926,38.26,76221.78,0.1,0.73947,0.00017,16.62288]
[1779121754037,38.26,76225.4,0.1,0.74007,0.00017,16.6039]
[1779121755044,38.26,76229.58,0.1,0.74076,0.00017,16.58198]
[1779121756347,38.26,76229.58,0.1,0.74076,0.00017,16.58198]
[1779121756052,38.26,76232.26,0.1,0.74121,0.00017,16.56791]
[1779121757059,38.26,76238.75,0.1,0.74228,0.00016,16.53369]
[1779121758066,38.26,76242.17,0.1,0.74284,0.00016,16.51563]
[1779121763104,38.26,76241.0,0.1,0.74265,0.00016,16.52166]
[1779121764112,38.26,76243.04,0.1,0.74299,0.00016,16.51089]
[1779121769147,38.26,76244.15,0.1,0.74317,0.00016,16.50511]
[1779121774182,38.26,76246.78,0.1,0.74364,0.00016,16.48638]
[1779121774499,38.26,76246.78,0.1,0.74364,0.00016,16.48638]
[1779121775642,38.26,76247.07,0.1,0.74369,0.00016,16.48488]
[1779121781334,38.26,76247.54,0.1,0.74376,0.00016,16.48257]
[1779121781381,38.26,76247.54,0.1,0.74376,0.00016,16.48257]
[1779121782238,38.26,76239.41,0.1,0.74242,0.00016,16.52561]
[1779121785366,38.26,76238.89,0.1,0.74234,0.00016,16.52833]
[1779121790295,38.26,76232.69,0.1,0.74132,0.00017,16.56091]
[1779121791301,38.26,76226.29,0.1,0.74026,0.00017,16.59445]
[1779121796336,38.26,76226.52,0.1,0.74031,0.00017,16.59281]
[1779121801371,38.25,76230.23,0.1,0.74093,0.00017,16.57306]
[1779121804392,38.25,76235.71,0.1,0.74184,0.00017,16.54414]
[1779121805399,38.25,76229.94,0.1,0.74089,0.00017,16.57443]
[1779121806406,38.25,76226.2,0.1,0.74027,0.00017,16.59406]
[1779121810434,38.25,76228.89,0.1,0.74071,0.00017,16.57996]
[1779121813455,38.25,76225.61,0.1,0.74017,0.00017,16.59721]
[1779121814462,38.25,76219.71,0.1,0.73919,0.00017,16.6281]
[1779121817667,38.25,76217.69,0.1,0.73886,0.00017,16.63868]
[1779121817797,38.25,76217.69,0.1,0.73886,0.00017,16.63868]
[1779121818651,38.25,76216.29,0.1,0.73862,0.00017,16.64604]
[1779121818859,38.25,76216.29,0.1,0.73862,0.00017,16.64604]
[1779121818933,38.25,76216.29,0.1,0.73862,0.00017,16.64604]
[1779121819013,38.25,76211.42,0.1,0.73781,0.00017,16.67149]
[1779121820704,38.25,76210.14,0.1,0.7376,0.00017,16.67815]
[1779121820916,38.25,76210.14,0.1,0.7376,0.00017,16.67815]
[1779121821158,38.25,76210.14,0.1,0.7376,0.00017,16.67815]
[1779121822008,38.26,76210.63,0.1,0.73767,0.00017,16.67571]
[1779121822501,38.26,76209.88,0.1,0.73755,0.00017,16.67962]
[1779121822576,38.26,76207.54,0.1,0.73716,0.00017,16.69182]
[1779121823525,38.26,76204.26,0.1,0.73661,0.00017,16.70884]
[1779121824516,38.26,76204.26,0.1,0.73661,0.00017,16.70884]
[1779121824693,38.26,76204.26,0.1,0.73661,0.00017,16.70884]
[1779121824774,38.26,76204.26,0.1,0.73661,0.00017,16.70884]
[1779121825386,38.26,76204.26,0.1,0.73661,0.00017,16.70884]
[1779121825464,38.26,76200.88,0.1,0.73605,0.00017,16.72639]
[1779121825520,38.26,76200.88,0.1,0.73605,0.00017,16.72639]
[1779121825554,38.26,76192.59,0.1,0.73466,0.00017,16.76919]
[1779121826553,38.26,76185.49,0.1,0.73347,0.00017,16.80569]
[1779121827560,38.26,76182.72,0.1,0.733,0.00017,16.81999]
[1779121829408,38.26,76182.72,0.1,0.733,0.00017,16.81999]
[1779121829576,38.26,76187.84,0.1,0.73386,0.00017,16.79383]
[1779121832368,38.26,76189.04,0.1,0.73406,0.00017,16.78772]
[1779121832596,38.26,76195.0,0.1,0.7351,0.00017,16.75212]
[1779121835124,38.26,76196.38,0.1,0.73533,0.00017,16.74498]
[1779121835185,38.26,76196.38,0.1,0.73533,0.00017,16.74498]
[1779121835551,38.26,76196.38,0.1,0.73533,0.00017,16.74498]
[1779121835688,38.26,76197.76,0.1,0.73556,0.00017,16.73783]
[1779121836039,38.26,76197.76,0.1,0.73556,0.00017,16.73783]
[1779121836131,38.26,76200.5,0.1,0.73602,0.00017,16.72366]
[1779121837632,38.26,76204.29,0.1,0.73665,0.00017,16.70403]
[1779121839137,38.26,76207.73,0.1,0.73722,0.00017,16.68621]
[1779121839646,38.26,76209.8,0.1,0.73757,0.00017,16.67546]
[1779121842100,38.26,76207.88,0.1,0.73725,0.00017,16.68552]
[1779121842667,38.26,76204.15,0.1,0.73662,0.00017,16.70495]
[1779121844598,38.26,76202.89,0.1,0.73641,0.00017,16.71149]
[1779121846696,38.26,76199.32,0.1,0.73581,0.00017,16.72997]
[1779121849805,38.26,76198.06,0.1,0.7356,0.00017,16.73644]
[1779121850005,38.26,76198.06,0.1,0.7356,0.00017,16.73644]
[1779121850724,38.26,76205.13,0.1,0.73679,0.00017,16.69982]
[1779121853146,38.26,76206.95,0.1,0.73709,0.00017,16.69039]
[1779121853164,38.26,76206.95,0.1,0.73709,0.00017,16.69039]
[1779121853216,38.26,76206.95,0.1,0.73709,0.00017,16.69039]
[1779121853247,38.26,76208.95,0.1,0.73742,0.00017,16.68]
[1779121854369,38.26,76213.33,0.1,0.73815,0.00017,16.65718]
[1779121855340,38.26,76213.33,0.1,0.73815,0.00017,16.65718]
[1779121856103,38.26,76214.58,0.1,0.73836,0.00017,16.65064]
[1779121856223,38.26,76214.58,0.1,0.73836,0.00017,16.65064]
[1779121856234,38.26,76218.79,0.1,0.73906,0.00017,16.6286]
[1779121856766,38.26,76227.5,0.1,0.74051,0.00017,16.58295]
[1779121861801,38.26,76227.11,0.1,0.74045,0.00017,16.58491]
[1779121865553,38.26,76227.26,0.1,0.74047,0.00017,16.58406]
[1779121866395,38.26,76227.26,0.1,0.74047,0.00017,16.58406]
[1779121866429,38.26,76245.52,0.1,0.74349,0.00016,16.48784]
[1779121866837,38.26,76254.82,0.1,0.74501,0.00016,16.43852]
[1779121867844,38.26,76258.32,0.1,0.74559,0.00016,16.41997]
[1779121868696,38.26,76258.32,0.1,0.74559,0.00016,16.41997]
[1779121868716,38.26,76258.32,0.1,0.74559,0.00016,16.41997]
[1779121868995,38.26,76258.32,0.1,0.74559,0.00016,16.41997]
[1779121869041,38.26,76262.22,0.1,0.74622,0.00016,16.39927]
[1779121869878,38.26,76262.22,0.1,0.74622,0.00016,16.39927]
[1779121869942,38.26,76269.03,0.1,0.74733,0.00016,16.36291]
[1779121870865,38.26,76271.99,0.1,0.74781,0.00016,16.34713]
[1779121872780,38.26,76272.52,0.1,0.7479,0.00016,16.34437]
[1779121872871,38.26,76272.52,0.1,0.7479,0.00016,16.34437]
[1779121873317,38.26,76272.52,0.1,0.7479,0.00016,16.34437]
[1779121873369,38.26,76256.55,0.1,0.74529,0.00016,16.42971]
[1779121873887,38.26,76248.06,0.1,0.74389,0.00016,16.47477]
[1779121874894,38.26,76244.38,0.1,0.74329,0.00016,16.49429]
[1779121877915,38.26,76247.06,0.1,0.74373,0.00016,16.48019]
[1779121882952,38.26,76246.76,0.1,0.74367,0.00016,16.482]
[1779121887987,38.26,76248.78,0.1,0.74399,0.00016,16.47154]
[1779121890001,38.26,76252.34,0.1,0.74458,0.00016,16.45275]
[1779121892015,38.26,76254.77,0.1,0.74502,0.00016,16.435]
[1779121893022,38.26,76257.61,0.1,0.74548,0.00016,16.41998]
[1779121894029,38.26,76255.16,0.1,0.74508,0.00016,16.43304]
[1779121897050,38.26,76257.48,0.1,0.74546,0.00016,16.42076]
[1779121900072,38.26,76259.54,0.1,0.74579,0.00016,16.40989]
[1779121902139,38.26,76260.19,0.1,0.74589,0.00016,16.40647]
[1779121902205,38.26,76263.39,0.1,0.74642,0.00016,16.38945]
[1779121903233,38.26,76263.39,0.1,0.74642,0.00016,16.38945]
[1779121905290,38.26,76264.6,0.1,0.74661,0.00016,16.38313]
[1779121905448,38.27,76266.89,0.1,0.74698,0.00016,16.37097]
[1779121907124,38.27,76269.06,0.1,0.74733,0.00016,16.35954]
[1779121908131,38.27,76271.77,0.1,0.74777,0.00016,16.34514]
[1779121909138,38.27,76273.68,0.1,0.74808,0.00016,16.33502]
[1779121911152,38.27,76268.23,0.1,0.74718,0.00016,16.36444]
[1779121913166,38.27,76271.37,0.1,0.74769,0.00016,16.34784]
[1779121916187,38.27,76273.67,0.1,0.74805,0.00016,16.33585]
[1779121918201,38.27,76276.48,0.1,0.74851,0.00016,16.32085]
[1779121918865,38.27,76276.48,0.1,0.74851,0.00016,16.32085]
[1779121919208,38.27,76282.21,0.1,0.74944,0.00016,16.29012]
[1779121919775,38.27,76282.21,0.1,0.74944,0.00016,16.29012]
[1779121921222,38.27,76274.42,0.1,0.74817,0.00016,16.33194]
[1779121922229,38.27,76272.06,0.1,0.74779,0.00016,16.34461]
[1779121923613,38.27,76275.18,0.1,0.7483,0.00016,16.32791]
[1779121924243,38.27,76281.96,0.1,0.7494,0.00016,16.29146]
[1779121925251,38.27,76286.63,0.1,0.75016,0.00016,16.26632]
[1779121928276,38.27,76284.43,0.1,0.7498,0.00016,16.27824]
[1779121931187,38.27,76285.32,0.1,0.74994,0.00016,16.27346]
[1779121931293,38.27,76291.51,0.1,0.75094,0.00016,16.24009]
[1779121931912,38.27,76291.51,0.1,0.75094,0.00016,16.24009]
[1779121932300,38.27,76297.4,0.1,0.75189,0.00016,16.20829]
[1779121934314,38.27,76300.31,0.1,0.75236,0.00016,16.19269]
[1779121935321,38.27,76303.11,0.1,0.75281,0.00016,16.17751]
[1779121936490,38.27,76310.06,0.1,0.75393,0.00016,16.13976]
[1779121936794,38.27,76310.06,0.1,0.75393,0.00016,16.13976]
[1779121937335,38.27,76315.71,0.1,0.75484,0.00016,16.10895]
[1779121937861,38.27,76315.71,0.1,0.75484,0.00016,16.10895]
[1779121938342,38.27,76320.22,0.1,0.75556,0.00016,16.08432]
[1779121943378,38.27,76322.83,0.1,0.75597,0.00016,16.07024]
[1779121944385,38.28,76326.7,0.1,0.75659,0.00016,16.0491]
[1779121945392,38.28,76328.68,0.1,0.7569,0.00016,16.03832]
[1779121946399,38.28,76338.15,0.1,0.75841,0.00016,15.98637]
[1779121947406,38.28,76340.79,0.1,0.75883,0.00016,15.97188]
[1779121948413,38.28,76343.78,0.1,0.7593,0.00016,15.95537]
[1779121950427,38.28,76341.92,0.1,0.75901,0.00016,15.96562]
[1779121951434,38.28,76340.31,0.1,0.7588,0.00016,15.9695]
[1779121953245,38.28,76341.15,0.1,0.75893,0.00016,15.96484]
[1779121953448,38.28,76346.1,0.1,0.75972,0.00016,15.9375]
[1779121954455,38.28,76350.29,0.1,0.76038,0.00016,15.91434]
[1779121956469,38.28,76355.23,0.1,0.76116,0.00016,15.88706]
[1779121957476,38.28,76360.03,0.1,0.76192,0.00016,15.8604]
[1779121958483,38.28,76362.64,0.1,0.76233,0.00016,15.84589]
[1779121960497,38.28,76356.43,0.1,0.76135,0.00016,15.8804]
[1779121961504,38.28,76353.76,0.1,0.76093,0.00016,15.89527]
[1779121966539,38.28,76350.32,0.1,0.76037,0.00016,15.91458]
[1779121967449,38.28,76350.32,0.1,0.76037,0.00016,15.91458]
[1779121967546,38.28,76345.67,0.1,0.75964,0.00016,15.94031]
[1779121968553,38.28,76341.73,0.1,0.75901,0.00016,15.96206]
[1779121969560,38.28,76333.84,0.1,0.75776,0.00016,16.0055]
[1779121970567,38.28,76331.79,0.1,0.75743,0.00016,16.01683]
[1779121971574,38.28,76329.16,0.1,0.75701,0.00016,16.0313]
[1779121972581,38.28,76332.54,0.1,0.75755,0.00016,16.01276]
[1779121974595,38.28,76334.59,0.1,0.75787,0.00016,16.00169]
[1779121977521,38.28,76335.46,0.1,0.758,0.00016,15.99715]
[1779121977616,38.28,76337.67,0.1,0.75835,0.00016,15.98512]
[1779121978623,38.28,76342.81,0.1,0.75916,0.00016,15.95685]
[1779121980637,38.28,76346.88,0.1,0.75981,0.00016,15.93435]
[1779121981576,38.28,76346.88,0.1,0.75981,0.00016,15.93435]
[1779121981644,38.28,76343.67,0.1,0.7593,0.00016,15.95207]
[1779121982651,38.28,76341.04,0.1,0.75888,0.00016,15.9666]
[1779121984375,38.28,76340.83,0.1,0.75885,0.00016,15.96777]
[1779121984665,38.28,76334.46,0.1,0.75783,0.00016,16.00282]
[1779121985672,38.28,76329.95,0.1,0.75711,0.00016,16.02767]
[1779121986679,38.28,76327.08,0.1,0.75665,0.00016,16.04345]
[1779121988351,38.28,76326.65,0.1,0.75658,0.00016,16.04592]
[1779121990707,38.28,76320.38,0.1,0.75557,0.00016,16.08051]
[1779121994735,38.29,76322.43,0.1,0.75589,0.00016,16.06956]
[1779121996749,38.29,76328.66,0.1,0.75688,0.00016,16.03562]
[1779121998763,38.29,76330.75,0.1,0.75721,0.00016,16.02437]
[1779122003798,38.29,76337.97,0.1,0.75835,0.00016,15.98496]
[1779122004921,38.29,76337.97,0.1,0.75835,0.00016,15.98496]
[1779122005010,38.29,76345.58,0.1,0.75956,0.00016,15.94301]
[1779122006333,38.29,76345.58,0.1,0.75956,0.00016,15.94301]
[1779122006342,38.29,76355.56,0.1,0.76114,0.00016,15.88785]
[1779122006819,38.29,76342.22,0.1,0.75902,0.00016,15.96168]
[1779122007826,38.29,76334.22,0.1,0.75775,0.00016,16.00577]
[1779122012861,38.29,76333.21,0.1,0.75763,0.00016,16.00663]
[1779122015882,38.29,76337.45,0.1,0.7583,0.00016,15.9834]
[1779122018903,38.29,76338.99,0.1,0.75854,0.00016,15.97508]
[1779122019910,38.29,76341.66,0.1,0.75896,0.00016,15.96039]
[1779122020917,38.29,76349.63,0.1,0.76023,0.00016,15.91642]
[1779122021924,38.29,76351.28,0.1,0.76049,0.00016,15.90738]
[1779122023245,38.29,76351.28,0.1,0.76049,0.00016,15.90738]
[1779122023280,38.29,76354.53,0.1,0.761,0.00016,15.88948]
[1779122024945,38.29,76356.75,0.1,0.76134,0.00016,15.8774]
[1779122029980,38.3,76355.68,0.1,0.76116,0.00016,15.8839]
[1779122033002,38.3,76357.23,0.1,0.7614,0.00016,15.87555]
[1779122035310,38.3,76357.34,0.1,0.76141,0.00016,15.87496]
[1779122035389,38.3,76354.97,0.1,0.76104,0.00016,15.88811]
[1779122036022,38.3,76344.74,0.1,0.75942,0.00016,15.94475]
[1779122037029,38.3,76343.66,0.1,0.75924,0.00016,15.95075]
[1779122042064,38.3,76344.87,0.1,0.75943,0.00016,15.94419]
[1779122044078,38.3,76346.56,0.1,0.7597,0.00016,15.93494]
[1779122047099,38.3,76343.63,0.1,0.75923,0.00016,15.95123]
[1779122048106,38.3,76338.27,0.1,0.75838,0.00016,15.98077]
[1779122049113,38.3,76334.78,0.1,0.75782,0.00016,15.99995]
[1779122051127,38.3,76338.0,0.1,0.75834,0.00016,15.9822]
[1779122052134,38.3,76340.62,0.1,0.75875,0.00016,15.96776]
[1779122055155,38.3,76344.39,0.1,0.75935,0.00016,15.94697]
[1779122060190,38.3,76342.86,0.1,0.75911,0.00016,15.95551]
[1779122061197,38.3,76344.48,0.1,0.75936,0.00016,15.94659]
[1779122062204,38.3,76346.16,0.1,0.75963,0.00016,15.93734]
[1779122063211,38.3,76347.72,0.1,0.75988,0.00016,15.92876]
[1779122064548,38.3,76347.72,0.1,0.75988,0.00016,15.92876]
[1779122064633,38.3,76352.73,0.1,0.76067,0.00016,15.90111]
[1779122065226,38.3,76356.11,0.1,0.7612,0.00016,15.88247]
[1779122067240,38.3,76359.35,0.1,0.76171,0.00016,15.86463]
[1779122069254,38.3,76355.94,0.1,0.76117,0.00016,15.88358]
[1779122071723,38.3,76355.71,0.1,0.76113,0.00016,15.88484]
[1779122071268,38.3,76360.08,0.1,0.76187,0.00016,15.85561]
[1779122072277,38.3,76348.41,0.1,0.76002,0.00016,15.92024]
[1779122073282,38.3,76350.33,0.1,0.76032,0.00016,15.90967]
[1779122075501,38.3,76351.61,0.1,0.76053,0.00016,15.90264]
[1779122076303,38.3,76353.29,0.1,0.76079,0.00016,15.89346]
[1779122077310,38.3,76350.36,0.1,0.76033,0.00016,15.90963]
[1779122078317,38.3,76348.27,0.1,0.75999,0.00016,15.92123]
[1779122081352,38.3,76345.58,0.1,0.75956,0.00016,15.9362]
[1779122083363,38.3,76340.96,0.1,0.75883,0.00016,15.96169]
[1779122088398,38.3,76340.46,0.1,0.75875,0.00016,15.96439]
[1779122089405,38.3,76334.62,0.1,0.75782,0.00016,15.9965]
[1779122094440,38.31,76336.0,0.1,0.75804,0.00016,15.98911]
[1779122095447,38.31,76338.07,0.1,0.75837,0.00016,15.97776]
[1779122097461,38.31,76333.21,0.1,0.75759,0.00016,16.00459]
[1779122100482,38.31,76328.31,0.1,0.7568,0.00016,16.03162]
[1779122101489,38.31,76326.46,0.1,0.75651,0.00016,16.04178]
[1779122102351,38.31,76326.46,0.1,0.75651,0.00016,16.04178]
[1779122102496,38.31,76337.39,0.1,0.75825,0.00016,15.98182]
[1779122103503,38.31,76339.27,0.1,0.75855,0.00016,15.97145]
[1779122106358,38.31,76337.91,0.1,0.75833,0.00016,15.97892]
[1779122109545,38.31,76341.8,0.1,0.75895,0.00016,15.95757]
[1779122110552,38.31,76345.97,0.1,0.75961,0.00016,15.93459]
[1779122112566,38.31,76351.41,0.1,0.76047,0.00016,15.90463]
[1779122115587,38.31,76349.44,0.1,0.76015,0.00016,15.91573]
[1779122117601,38.31,76347.78,0.1,0.75989,0.00016,15.92502]
[1779122118608,38.31,76345.02,0.1,0.75945,0.00016,15.94029]
[1779122119615,38.31,76339.62,0.1,0.75859,0.00016,15.97007]
[1779122124650,38.31,76339.18,0.1,0.75852,0.00016,15.97246]
[1779122126664,38.31,76345.51,0.1,0.75953,0.00016,15.93758]
[1779122127671,38.31,76349.7,0.1,0.76019,0.00016,15.91448]
[1779122128678,38.31,76352.05,0.1,0.76056,0.00016,15.90155]
[1779122130692,38.31,76350.6,0.1,0.76033,0.00016,15.90972]
[1779122135727,38.31,76356.52,0.1,0.7613,0.00016,15.8723]
[1779122138751,38.31,76358.22,0.1,0.76156,0.00016,15.86296]
[1779122139970,38.31,76358.34,0.1,0.76158,0.00016,15.8623]
[1779122139992,38.31,76358.34,0.1,0.76158,0.00016,15.8623]
[1779122140769,38.31,76363.42,0.1,0.76238,0.00016,15.83408]
[1779122141303,38.31,76363.42,0.1,0.76238,0.00016,15.83408]
[1779122141409,38.31,76363.42,0.1,0.76238,0.00016,15.83408]
[1779122141776,38.31,76369.47,0.1,0.76334,0.00016,15.8004]
[1779122142783,38.31,76372.24,0.1,0.76377,0.00016,15.78496]
[1779122143790,38.31,76375.19,0.1,0.76424,0.00016,15.7685]
[1779122147829,38.31,76373.88,0.1,0.76403,0.00016,15.77577]
[1779122148826,38.31,76367.23,0.1,0.76299,0.00016,15.81276]
[1779122148922,38.31,76367.23,0.1,0.76299,0.00016,15.81276]
[1779122149178,38.31,76367.23,0.1,0.76299,0.00016,15.81276]
[1779122149833,38.31,76368.75,0.1,0.76323,0.00016,15.80435]
[1779122150840,38.31,76370.25,0.1,0.76346,0.00016,15.796]
[1779122151847,38.31,76371.77,0.1,0.7637,0.00016,15.78755]
[1779122156882,38.31,76371.22,0.1,0.76361,0.00016,15.79077]
[1779122160910,38.31,76369.22,0.1,0.76329,0.00016,15.80203]
[1779122162925,38.31,76372.65,0.1,0.76383,0.00016,15.78299]
[1779122165749,38.31,76371.3,0.1,0.76362,0.00016,15.79058]
[1779122165957,38.31,76372.77,0.1,0.76385,0.00016,15.78239]
[1779122166958,38.31,76385.84,0.1,0.7659,0.00016,15.70928]
[1779122167965,38.31,76384.22,0.1,0.76564,0.00016,15.71832]
[1779122170986,38.31,76385.55,0.1,0.76585,0.00016,15.71083]
[1779122175014,38.31,76384.08,0.1,0.76562,0.00016,15.71898]
[1779122177028,38.31,76385.25,0.1,0.76581,0.00016,15.71237]
[1779122180049,38.31,76387.13,0.1,0.7661,0.00016,15.70176]
[1779122181056,38.31,76388.28,0.1,0.76629,0.00016,15.69525]
[1779122183750,38.31,76395.78,0.1,0.76746,0.00016,15.65307]
[1779122184688,38.31,76395.78,0.1,0.76746,0.00016,15.65307]
[1779122184806,38.31,76395.78,0.1,0.76746,0.00016,15.65307]
[1779122184903,38.31,76398.59,0.1,0.76789,0.00016,15.6373]
[1779122185084,38.31,76410.62,0.1,0.76976,0.00015,15.56936]
[1779122186091,38.31,76422.01,0.1,0.77152,0.00015,15.5048]
[1779122187098,38.31,76423.15,0.1,0.7717,0.00015,15.49832]
[1779122188106,38.31,76424.62,0.1,0.77193,0.00015,15.48997]
[1779122190120,38.31,76422.78,0.1,0.77164,0.00015,15.50042]
[1779122191127,38.31,76420.93,0.1,0.7714,0.00015,15.50587]
[1779122193141,38.31,76422.66,0.1,0.77167,0.00015,15.49603]
[1779122194148,38.31,76425.1,0.1,0.77205,0.00015,15.48218]
[1779122195155,38.31,76424.29,0.1,0.77192,0.00015,15.48678]
[1779122196162,38.31,76428.22,0.1,0.77253,0.00015,15.46446]
[1779122197169,38.31,76431.35,0.1,0.77301,0.00015,15.44669]
[1779122198176,38.31,76435.26,0.1,0.77361,0.00015,15.42447]
[1779122199184,38.31,76435.86,0.1,0.7737,0.00015,15.421]
[1779122201197,38.31,76434.71,0.1,0.77353,0.00015,15.42746]
[1779122202204,38.31,76432.19,0.1,0.77314,0.00015,15.44179]
[1779122207239,38.31,76431.89,0.1,0.7731,0.00015,15.44332]
[1779122208791,38.31,76430.2,0.1,0.77284,0.00015,15.4529]
[1779122209253,38.31,76433.78,0.1,0.77339,0.00015,15.43249]
[1779122210260,38.31,76436.98,0.1,0.77388,0.00015,15.41424]
[1779122211267,38.31,76438.3,0.1,0.77408,0.00015,15.40671]
[1779122212274,38.31,76438.93,0.1,0.77418,0.00015,15.40313]
[1779122213281,38.31,76441.05,0.1,0.7745,0.00015,15.39105]
[1779122214288,38.31,76443.01,0.1,0.7748,0.00015,15.37989]
[1779122215295,38.31,76441.69,0.1,0.7746,0.00015,15.38743]
[1779122216302,38.31,76442.19,0.1,0.77468,0.00015,15.38458]
[1779122217309,38.31,76442.72,0.1,0.77476,0.00015,15.38155]
[1779122219323,38.31,76444.64,0.1,0.77505,0.00015,15.37058]
[1779122220330,38.31,76445.52,0.1,0.77518,0.00015,15.36557]
[1779122221338,38.31,76449.28,0.1,0.77576,0.00015,15.34408]
[1779122222344,38.31,76451.79,0.1,0.77614,0.00015,15.32964]
[1779122223351,38.31,76455.06,0.1,0.77664,0.00015,15.31078]
[1779122225365,38.31,76457.7,0.1,0.77705,0.00015,15.29543]
[1779122227379,38.31,76454.3,0.1,0.77654,0.00015,15.31474]
[1779122230233,38.31,76456.22,0.1,0.77683,0.00015,15.30369]
[1779122230382,38.31,76456.22,0.1,0.77683,0.00015,15.30369]
[1779122230917,38.31,76456.22,0.1,0.77683,0.00015,15.30369]
[1779122230960,38.31,76464.82,0.1,0.77814,0.00015,15.25417]
[1779122231407,38.31,76474.76,0.1,0.77964,0.00015,15.19686]
[1779122232414,38.31,76482.38,0.1,0.7808,0.00015,15.15275]
[1779122233421,38.3,76485.01,0.1,0.78119,0.00015,15.13738]
[1779122235435,38.3,76481.12,0.1,0.78062,0.00015,15.15957]
[1779122236875,38.3,76476.68,0.1,0.77995,0.00015,15.18523]
[1779122238245,38.3,76474.69,0.1,0.77965,0.00015,15.19671]
[1779122238764,38.3,76474.69,0.1,0.77965,0.00015,15.19671]
[1779122238784,38.3,76467.98,0.1,0.77863,0.00015,15.23534]
[1779122239463,38.31,76452.67,0.1,0.7763,0.00015,15.32375]
[1779122240470,38.31,76446.11,0.1,0.7753,0.00015,15.36133]
[1779122241477,38.31,76444.78,0.1,0.77509,0.00015,15.36893]
[1779122243491,38.31,76445.83,0.1,0.77525,0.00015,15.36291]
[1779122244498,38.31,76446.52,0.1,0.77536,0.00015,15.35897]
[1779122245505,38.31,76451.64,0.1,0.77614,0.00015,15.32957]
[1779122246512,38.3,76452.99,0.1,0.77635,0.00015,15.32177]
[1779122248526,38.3,76456.89,0.1,0.77695,0.00015,15.29924]
[1779122253561,38.3,76452.56,0.1,0.77635,0.00015,15.31855]
[1779122254568,38.3,76447.63,0.1,0.7756,0.00015,15.34666]
[1779122255575,38.3,76444.7,0.1,0.77516,0.00015,15.36327]
[1779122256583,38.3,76444.22,0.1,0.77508,0.00015,15.36595]
[1779122257589,38.3,76444.74,0.1,0.77517,0.00015,15.36291]
[1779122258598,38.3,76442.8,0.1,0.77487,0.00015,15.37394]
[1779122259605,38.3,76434.1,0.1,0.77354,0.00015,15.42356]
[1779122260612,38.3,76432.95,0.1,0.77336,0.00015,15.43004]
[1779122261619,38.3,76427.54,0.1,0.77253,0.00015,15.46074]
[1779122262626,38.3,76425.28,0.1,0.77219,0.00015,15.47348]
[1779122263633,38.3,76414.94,0.1,0.7706,0.00015,15.53213]
[1779122264713,38.3,76414.94,0.1,0.7706,0.00015,15.53213]
[1779122264937,38.3,76414.94,0.1,0.7706,0.00015,15.53213]
[1779122264727,38.3,76413.64,0.1,0.7704,0.00015,15.5394]
[1779122265647,38.3,76418.93,0.1,0.77121,0.00015,15.50946]
[1779122268125,38.3,76419.48,0.1,0.7713,0.00015,15.50614]
[1779122268668,38.3,76423.85,0.1,0.77198,0.00015,15.48121]
[1779122269294,38.3,76423.85,0.1,0.77198,0.00015,15.48121]
[1779122269675,38.3,76425.31,0.1,0.77221,0.00015,15.47282]
[1779122270821,38.3,76425.31,0.1,0.77221,0.00015,15.47282]
[1779122276724,38.29,76425.13,0.1,0.7722,0.00015,15.47312]
[1779122279745,38.29,76426.85,0.1,0.77247,0.00015,15.46306]
[1779122280221,38.29,76426.85,0.1,0.77247,0.00015,15.46306]
[1779122280752,38.29,76435.65,0.1,0.77382,0.00015,15.41286]
[1779122281759,38.29,76432.89,0.1,0.7734,0.00015,15.42845]
[1779122284780,38.29,76437.58,0.1,0.77414,0.00015,15.40126]
[1779122285787,38.29,76439.95,0.1,0.7745,0.00015,15.38761]
[1779122286794,38.29,76440.62,0.1,0.77461,0.00015,15.38368]
[1779122287801,38.29,76439.41,0.1,0.77442,0.00015,15.39049]
[1779122289816,38.29,76444.87,0.1,0.77526,0.00015,15.35909]
[1779122290823,38.29,76446.31,0.1,0.77549,0.00015,15.35078]
[1779122292837,38.28,76437.89,0.1,0.77421,0.00015,15.39859]
[1779122293844,38.28,76438.76,0.1,0.77434,0.00015,15.3936]
[1779122294851,38.28,76437.54,0.1,0.77415,0.00015,15.40054]
[1779122296865,38.28,76438.1,0.1,0.77424,0.00015,15.39728]
[1779122297872,38.28,76437.24,0.1,0.77411,0.00015,15.40216]
[1779122298879,38.28,76440.31,0.1,0.77458,0.00015,15.3846]
[1779122299886,38.28,76443.12,0.1,0.77501,0.00015,15.36853]
[1779122300893,38.28,76443.76,0.1,0.77511,0.00015,15.36476]
[1779122301900,38.28,76443.27,0.1,0.77504,0.00015,15.36747]
[1779122302907,38.28,76444.58,0.1,0.77524,0.00015,15.35987]
[1779122303914,38.28,76445.13,0.1,0.77533,0.00015,15.35663]
[1779122305811,38.28,76445.19,0.1,0.77534,0.00015,15.3562]
[1779122305928,38.28,76440.87,0.1,0.77468,0.00015,15.38081]
[1779122307942,38.28,76442.16,0.1,0.77488,0.00015,15.37331]
[1779122308949,38.28,76443.99,0.1,0.77516,0.00015,15.36278]
[1779122309823,38.28,76443.99,0.1,0.77516,0.00015,15.36278]
[1779122309956,38.28,76442.72,0.1,0.77497,0.00015,15.36997]
[1779122310963,38.28,76441.69,0.1,0.77482,0.00015,15.3758]
[1779122311970,38.28,76432.54,0.1,0.77346,0.00015,15.42292]
[1779122312977,38.28,76431.46,0.1,0.7733,0.00015,15.42908]
[1779122313984,38.28,76434.53,0.1,0.77377,0.00015,15.41153]
[1779122314991,38.28,76435.91,0.1,0.77398,0.00015,15.4036]
[1779122315999,38.28,76432.65,0.1,0.77348,0.00015,15.42215]
[1779122317005,38.28,76420.13,0.1,0.77156,0.00015,15.49334]
[1779122318012,38.28,76421.62,0.1,0.77179,0.00015,15.48483]
[1779122318920,38.28,76421.62,0.1,0.77179,0.00015,15.48483]
[1779122319019,38.28,76412.25,0.1,0.77034,0.00015,15.53783]
[1779122320028,38.28,76404.32,0.1,0.76912,0.00016,15.58256]
[1779122321033,38.28,76401.9,0.1,0.76875,0.00016,15.59605]
[1779122322040,38.28,76398.15,0.1,0.76817,0.00016,15.61707]
[1779122323047,38.28,76396.9,0.1,0.76797,0.00016,15.62407]
[1779122326068,38.27,76395.38,0.1,0.76774,0.00016,15.63241]
[1779122327075,38.27,76392.43,0.1,0.76728,0.00016,15.64894]
[1779122330096,38.27,76390.26,0.1,0.76695,0.00016,15.66083]
[1779122331794,38.27,76387.96,0.1,0.7666,0.00016,15.67353]
[1779122333117,38.27,76385.49,0.1,0.76622,0.00016,15.68712]
[1779122334124,38.27,76382.54,0.1,0.76576,0.00016,15.70352]
[1779122335131,38.27,76380.48,0.1,0.76545,0.00016,15.71489]
[1779122338152,38.27,76382.41,0.1,0.76576,0.00016,15.70354]
[1779122339159,38.27,76383.66,0.1,0.76596,0.00016,15.69637]
[1779122341178,38.26,76379.84,0.1,0.76537,0.00016,15.71747]
[1779122342296,38.26,76379.84,0.1,0.76537,0.00016,15.71747]
[1779122342487,38.26,76379.84,0.1,0.76537,0.00016,15.71747]
[1779122342571,38.26,76372.95,0.1,0.76429,0.00016,15.75593]
[1779122343191,38.26,76364.05,0.1,0.76289,0.00016,15.80556]
[1779122344227,38.26,76365.5,0.1,0.76312,0.00016,15.7974]
[1779122345205,38.26,76368.24,0.1,0.76356,0.00016,15.78206]
[1779122349574,38.26,76368.99,0.1,0.76368,0.00016,15.77773]
[1779122349598,38.26,76368.99,0.1,0.76368,0.00016,15.77773]
[1779122349614,38.26,76368.67,0.1,0.76363,0.00016,15.77947]
[1779122350240,38.26,76370.95,0.1,0.76399,0.00016,15.76664]
[1779122351170,38.26,76370.95,0.1,0.76399,0.00016,15.76664]
[1779122351381,38.26,76370.95,0.1,0.76399,0.00016,15.76664]
[1779122351550,38.26,76370.95,0.1,0.76399,0.00016,15.76664]
[1779122351634,38.26,76373.24,0.1,0.76435,0.00016,15.75375]
[1779122352254,38.26,76376.56,0.1,0.76488,0.00016,15.73501]
[1779122353261,38.26,76379.26,0.1,0.76531,0.00016,15.71973]
[1779122358296,38.26,76379.5,0.1,0.76537,0.00016,15.71766]
[1779122362909,38.25,76380.7,0.1,0.76557,0.00016,15.71035]
[1779122364338,38.25,76382.27,0.1,0.76582,0.00016,15.70129]
[1779122367684,38.25,76382.31,0.1,0.76584,0.00016,15.70082]
[1779122367713,38.25,76382.31,0.1,0.76584,0.00016,15.70082]
[1779122367780,38.25,76377.14,0.1,0.76503,0.00016,15.72967]
[1779122368375,38.25,76371.94,0.1,0.76422,0.00016,15.7586]
[1779122369382,38.25,76367.72,0.1,0.76356,0.00016,15.78198]
[1779122370983,38.25,76367.72,0.1,0.76356,0.00016,15.78198]
[1779122372718,38.25,76368.98,0.1,0.76381,0.00016,15.76951]
[1779122372763,38.25,76370.36,0.1,0.76403,0.00016,15.7616]
[1779122374300,38.24,76369.94,0.1,0.76397,0.00016,15.76384]
[1779122375424,38.24,76371.38,0.1,0.7642,0.00016,15.75559]
[1779122376122,38.24,76371.38,0.1,0.7642,0.00016,15.75559]
[1779122376431,38.24,76376.5,0.1,0.76501,0.00016,15.72676]
[1779122379452,38.24,76380.47,0.1,0.76565,0.00016,15.70406]
[1779122384487,38.24,76381.17,0.1,0.76578,0.00016,15.69948]
[1779122389522,38.23,76381.53,0.1,0.76585,0.00016,15.69685]
[1779122392550,38.23,76382.88,0.1,0.76607,0.00016,15.68891]
[1779122393551,38.23,76380.29,0.1,0.76567,0.00016,15.70333]
[1779122394558,38.23,76381.7,0.1,0.76589,0.00016,15.69529]
[1779122395565,38.23,76383.02,0.1,0.7661,0.00016,15.68776]
[1779122399593,38.23,76386.18,0.1,0.76661,0.00016,15.66955]
[1779122400600,38.23,76397.86,0.1,0.76844,0.00016,15.60359]
[1779122401607,38.23,76403.14,0.1,0.76926,0.00016,15.57359]
[1779122402614,38.23,76397.25,0.1,0.76835,0.00016,15.60673]
[1779122403621,38.23,76395.1,0.1,0.76802,0.00016,15.61869]
[1779122404628,38.23,76389.06,0.1,0.76708,0.00016,15.65254]
[1779122405635,38.22,76386.63,0.1,0.76671,0.00016,15.666]
[1779122406642,38.22,76388.47,0.1,0.767,0.00016,15.65551]
[1779122407649,38.22,76386.48,0.1,0.76669,0.00016,15.66658]
[1779122410670,38.22,76384.26,0.1,0.76635,0.00016,15.67864]
[1779122411677,38.22,76381.86,0.1,0.76598,0.00016,15.69197]
[1779122412684,38.22,76384.99,0.1,0.76648,0.00016,15.67421]
[1779122413691,38.22,76389.31,0.1,0.76716,0.00016,15.64975]
[1779122414698,38.22,76390.85,0.1,0.7674,0.00016,15.64095]
[1779122416712,38.22,76393.39,0.1,0.76781,0.00016,15.62631]
[1779122419055,38.22,76393.12,0.1,0.76777,0.00016,15.62768]
[1779122419733,38.21,76402.21,0.1,0.76919,0.00016,15.57605]
[1779122421747,38.21,76403.29,0.1,0.76936,0.00016,15.56979]
[1779122423102,38.21,76405.41,0.1,0.7697,0.00016,15.55761]
[1779122424778,38.21,76403.81,0.1,0.76946,0.00016,15.56634]
[1779122425786,38.21,76406.72,0.1,0.76991,0.00016,15.54968]
[1779122428803,38.21,76408.44,0.1,0.77019,0.00016,15.53946]
[1779122430817,38.21,76407.29,0.1,0.77002,0.00016,15.54572]
[1779122434845,38.2,76408.83,0.1,0.77032,0.00016,15.53146]
[1779122435852,38.2,76407.54,0.1,0.77012,0.00016,15.53866]
[1779122436859,38.2,76410.4,0.1,0.77057,0.00016,15.52232]
[1779122439881,38.2,76411.33,0.1,0.77072,0.00015,15.51672]
[1779122444915,38.2,76411.45,0.1,0.77075,0.00015,15.51549]
[1779122448727,38.2,76411.51,0.1,0.77077,0.00015,15.51479]
[1779122448944,38.2,76421.27,0.1,0.77229,0.00015,15.45914]
[1779122449951,38.2,76427.48,0.1,0.77325,0.00015,15.42358]
[1779122450958,38.2,76425.39,0.1,0.77293,0.00015,15.43541]
[1779122451965,38.2,76423.86,0.1,0.7727,0.00015,15.44403]
[1779122452972,38.2,76426.08,0.1,0.77304,0.00015,15.43125]
[1779122457000,38.19,76424.83,0.1,0.77286,0.00015,15.43798]
[1779122459014,38.19,76426.79,0.1,0.77317,0.00015,15.42658]
[1779122460024,38.19,76428.56,0.1,0.77344,0.00015,15.41638]
[1779122461029,38.19,76435.73,0.1,0.77455,0.00015,15.37521]
[1779122462036,38.19,76438.72,0.1,0.77501,0.00015,15.35796]
[1779122463043,38.19,76436.65,0.1,0.77469,0.00015,15.36972]
[1779122464050,38.19,76437.86,0.1,0.77488,0.00015,15.36268]
[1779122467071,38.19,76439.52,0.1,0.77515,0.00015,15.35286]
[1779122469085,38.19,76437.95,0.1,0.77491,0.00015,15.36148]
[1779122471099,38.18,76436.76,0.1,0.77474,0.00015,15.36789]
[1779122471549,38.18,76436.76,0.1,0.77474,0.00015,15.36789]
[1779122472106,38.18,76418.51,0.1,0.77194,0.00015,15.47195]
[1779122472227,38.18,76418.51,0.1,0.77194,0.00015,15.47195]
[1779122473113,38.18,76413.81,0.1,0.77121,0.00015,15.49869]
[1779122474120,38.18,76415.08,0.1,0.77141,0.00015,15.49133]
[1779122475127,38.18,76413.8,0.1,0.77122,0.00015,15.49845]
[1779122478148,38.18,76408.36,0.1,0.77038,0.00016,15.52889]
[1779122479155,38.18,76406.32,0.1,0.77007,0.00016,15.5403]
[1779122481180,38.18,76394.02,0.1,0.76817,0.00016,15.60954]
[1779122482176,38.18,76384.81,0.1,0.76673,0.00016,15.66151]
[1779122483183,38.18,76385.8,0.1,0.76688,0.00016,15.65586]
[1779122488218,38.17,76385.71,0.1,0.76689,0.00016,15.65576]
[1779122492247,38.17,76387.42,0.1,0.76721,0.00016,15.64067]
[1779122494262,38.17,76385.24,0.1,0.76687,0.00016,15.65277]
[1779122495269,38.17,76382.15,0.1,0.76639,0.00016,15.67009]
[1779122496276,38.17,76380.14,0.1,0.76608,0.00016,15.6813]
[1779122498684,38.17,76379.46,0.1,0.76598,0.00016,15.68487]
[1779122498788,38.17,76379.46,0.1,0.76598,0.00016,15.68487]
[1779122498874,38.17,76378.45,0.1,0.76583,0.00016,15.69042]
[1779122499518,38.17,76372.93,0.1,0.76496,0.00016,15.7214]
[1779122501143,38.17,76371.66,0.1,0.76476,0.00016,15.72848]
[1779122502321,38.17,76374.33,0.1,0.76519,0.00016,15.71328]
[1779122503328,38.17,76376.0,0.1,0.76545,0.00016,15.70375]
[1779122504384,38.17,76376.0,0.1,0.76545,0.00016,15.70375]
[1779122504425,38.17,76379.45,0.1,0.766,0.00016,15.68426]
[1779122505342,38.17,76381.34,0.1,0.7663,0.00016,15.67354]
[1779122507019,38.17,76381.34,0.1,0.7663,0.00016,15.67354]
[1779122507087,38.17,76386.48,0.1,0.7671,0.00016,15.64451]
[1779122507356,38.17,76391.94,0.1,0.76796,0.00016,15.61364]
[1779122508363,38.17,76393.2,0.1,0.76816,0.00016,15.60648]
[1779122509370,38.17,76394.37,0.1,0.76834,0.00016,15.59983]
[1779122510377,38.16,76396.52,0.1,0.76868,0.00016,15.58764]
[1779122511384,38.16,76397.83,0.1,0.76888,0.00016,15.58022]
[1779122516419,38.16,76399.38,0.1,0.76914,0.00016,15.57095]
[1779122518593,38.16,76399.6,0.1,0.76917,0.00016,15.56966]
[1779122519047,38.16,76399.6,0.1,0.76917,0.00016,15.56966]
[1779122519107,38.16,76395.56,0.1,0.76854,0.00016,15.59249]
[1779122519443,38.16,76392.05,0.1,0.76799,0.00016,15.61233]
[1779122520450,38.16,76396.91,0.1,0.76875,0.00016,15.58481]
[1779122521690,38.16,76396.91,0.1,0.76875,0.00016,15.58481]
[1779122521739,38.16,76404.06,0.1,0.76987,0.00016,15.54411]
[1779122522464,38.16,76412.9,0.1,0.77125,0.00015,15.49373]
[1779122523811,38.16,76412.9,0.1,0.77125,0.00015,15.49373]
[1779122523859,38.16,76415.48,0.1,0.77165,0.00015,15.47896]
[1779122524478,38.16,76424.11,0.1,0.77299,0.00015,15.42965]
[1779122525485,38.16,76425.11,0.1,0.77314,0.00015,15.42391]
[1779122528506,38.16,76423.5,0.1,0.7729,0.00015,15.43287]
[1779122531528,38.16,76419.14,0.1,0.77223,0.00015,15.45746]
[1779122535556,38.16,76420.18,0.1,0.7724,0.00015,15.45127]
[1779122541599,38.15,76419.14,0.1,0.77225,0.00015,15.45686]
[1779122542606,38.15,76418.34,0.1,0.77213,0.00015,15.46137]
[1779122544094,38.15,76418.34,0.1,0.77213,0.00015,15.46137]
[1779122544624,38.15,76402.79,0.1,0.76972,0.00016,15.54973]
[1779122545631,38.15,76397.3,0.1,0.76886,0.00016,15.58081]
[1779122546638,38.15,76393.31,0.1,0.76824,0.00016,15.6034]
[1779122547645,38.15,76394.52,0.1,0.76843,0.00016,15.59655]
[1779122550666,38.15,76395.78,0.1,0.76863,0.00016,15.58942]
[1779122555703,38.15,76396.59,0.1,0.7688,0.00016,15.57983]
[1779122556711,38.15,76400.24,0.1,0.76937,0.00016,15.5591]
[1779122557718,38.15,76403.04,0.1,0.7698,0.00016,15.5432]
[1779122560739,38.15,76401.03,0.1,0.7695,0.00016,15.55428]
[1779122561754,38.15,76398.79,0.1,0.76915,0.00016,15.56702]
[1779122563762,38.15,76397.74,0.1,0.76898,0.00016,15.57302]
[1779122565776,38.15,76396.3,0.1,0.76876,0.00016,15.58122]
[1779122566783,38.15,76393.58,0.1,0.76833,0.00016,15.59662]
[1779122567790,38.15,76390.51,0.1,0.76785,0.00016,15.61396]
[1779122568797,38.15,76392.14,0.1,0.76811,0.00016,15.60471]
[1779122570811,38.15,76393.99,0.1,0.7684,0.00016,15.59419]
[1779122571818,38.15,76392.05,0.1,0.7681,0.00016,15.60515]
[1779122576853,38.15,76392.52,0.1,0.76817,0.00016,15.60237]
[1779122577860,38.15,76394.68,0.1,0.76851,0.00016,15.59013]
[1779122582895,38.15,76388.96,0.1,0.76762,0.00016,15.62242]
[1779122583902,38.15,76386.05,0.1,0.76717,0.00016,15.6388]
[1779122586923,38.15,76392.17,0.1,0.76813,0.00016,15.60405]
[1779122588937,38.15,76395.5,0.1,0.76865,0.00016,15.5851]
[1779122589944,38.15,76394.17,0.1,0.76844,0.00016,15.59256]
[1779122591959,38.15,76395.31,0.1,0.76863,0.00016,15.58596]
[1779122595987,38.15,76385.64,0.1,0.76712,0.00016,15.64034]
[1779122597183,38.15,76385.64,0.1,0.76712,0.00016,15.64034]
[1779122597259,38.15,76385.64,0.1,0.76712,0.00016,15.64034]
[1779122597357,38.15,76373.93,0.1,0.76528,0.00016,15.7062]
[1779122598001,38.15,76363.42,0.1,0.76363,0.00016,15.76499]
[1779122599122,38.15,76360.35,0.1,0.76315,0.00016,15.78205]
[1779122601025,38.15,76354.33,0.1,0.7622,0.00016,15.81562]
[1779122602032,38.15,76349.23,0.1,0.76139,0.00016,15.84397]
[1779122605058,38.14,76347.78,0.1,0.76117,0.00016,15.85177]
[1779122608079,38.14,76349.34,0.1,0.76142,0.00016,15.84281]
[1779122609086,38.14,76352.34,0.1,0.7619,0.00016,15.82601]
[1779122614121,38.14,76355.7,0.1,0.76249,0.00016,15.80197]
[1779122616135,38.14,76357.26,0.1,0.76274,0.00016,15.79309]
[1779122619156,38.14,76358.82,0.1,0.76299,0.00016,15.78413]
[1779122620322,38.14,76362.02,0.1,0.7635,0.00016,15.76617]
[1779122620715,38.14,76362.02,0.1,0.7635,0.00016,15.76617]
[1779122620821,38.14,76362.02,0.1,0.7635,0.00016,15.76617]
[1779122621170,38.14,76375.65,0.1,0.76565,0.00016,15.68965]
[1779122622177,38.14,76382.27,0.1,0.76669,0.00016,15.65226]
[1779122623185,38.14,76386.41,0.1,0.76735,0.00016,15.62884]
[1779122625198,38.14,76387.99,0.1,0.76759,0.00016,15.61983]
[1779122626205,38.14,76394.64,0.1,0.76864,0.00016,15.58209]
[1779122628219,38.14,76390.62,0.1,0.76801,0.00016,15.60468]
[1779122631240,38.13,76391.75,0.1,0.7682,0.00016,15.59798]
[1779122636275,38.13,76388.19,0.1,0.76765,0.00016,15.61773]
[1779122640303,38.13,76387.03,0.1,0.76747,0.00016,15.62418]
[1779122642317,38.13,76388.39,0.1,0.76769,0.00016,15.61643]
[1779122645338,38.13,76385.92,0.1,0.7673,0.00016,15.63032]
[1779122646345,38.13,76383.59,0.1,0.76694,0.00016,15.64344]
[1779122650373,38.13,76381.93,0.1,0.76668,0.00016,15.65261]
[1779122654401,38.13,76386.08,0.1,0.76734,0.00016,15.62898]
[1779122655408,38.13,76389.61,0.1,0.76789,0.00016,15.60899]
[1779122660443,38.13,76389.74,0.1,0.76791,0.00016,15.60825]
[1779122665478,38.13,76389.64,0.1,0.7679,0.00016,15.60884]
[1779122666485,38.13,76392.09,0.1,0.76828,0.00016,15.59498]
[1779122667492,38.13,76393.69,0.1,0.76853,0.00016,15.58595]
[1779122668499,38.13,76395.0,0.1,0.76874,0.00016,15.57848]
[1779122670513,38.13,76398.09,0.1,0.76922,0.00016,15.56091]
[1779122671521,38.13,76404.66,0.1,0.77029,0.00016,15.51857]
[1779122672528,38.13,76407.06,0.1,0.77066,0.00016,15.50495]
[1779122673536,38.13,76409.68,0.1,0.77107,0.00016,15.48998]
[1779122676304,38.13,76409.13,0.1,0.77099,0.00016,15.49307]
[1779122676347,38.13,76411.43,0.1,0.77134,0.00016,15.47993]
[1779122677270,38.13,76411.43,0.1,0.77134,0.00016,15.47993]
[1779122677317,38.13,76413.26,0.1,0.77163,0.00016,15.46944]
[1779122677577,38.13,76409.21,0.1,0.771,0.00016,15.49254]
[1779122679591,38.13,76407.2,0.1,0.77069,0.00016,15.50398]
[1779122680598,38.13,76405.18,0.1,0.77037,0.00016,15.51545]
[1779122685633,38.13,76405.35,0.1,0.7704,0.00016,15.51437]
[1779122687647,38.13,76408.19,0.1,0.77085,0.00016,15.49814]
[1779122688654,38.13,76410.15,0.1,0.77115,0.00016,15.48694]
[1779122693689,38.13,76408.62,0.1,0.77092,0.00016,15.49554]
[1779122694696,38.13,76407.47,0.1,0.77074,0.00016,15.50205]
[1779122696710,38.13,76408.48,0.1,0.7709,0.00016,15.49623]
[1779122700740,38.12,76412.03,0.1,0.77145,0.00016,15.47587]
[1779122701747,38.12,76410.46,0.1,0.77121,0.00016,15.4848]
[1779122703096,38.12,76410.46,0.1,0.77121,0.00016,15.4848]
[1779122703166,38.12,76414.07,0.1,0.77177,0.00016,15.4642]
[1779122703953,38.12,76418.79,0.1,0.7725,0.00015,15.43726]
[1779122704726,38.12,76418.79,0.1,0.7725,0.00015,15.43726]
[1779122705096,38.12,76418.79,0.1,0.7725,0.00015,15.43726]
[1779122705226,38.12,76426.07,0.1,0.77363,0.00015,15.39561]
[1779122705775,38.12,76437.07,0.1,0.77532,0.00015,15.33247]
[1779122706782,38.12,76440.28,0.1,0.77582,0.00015,15.31391]
[1779122707789,38.12,76442.46,0.1,0.77615,0.00015,15.30131]
[1779122708801,38.12,76445.69,0.1,0.77665,0.00015,15.28264]
[1779122709803,38.12,76450.58,0.1,0.7774,0.00015,15.25439]
[1779122710811,38.12,76450.89,0.1,0.77745,0.00015,15.25257]
[1779122711818,38.12,76449.68,0.1,0.77726,0.00015,15.25953]
[1779122712825,38.12,76450.02,0.1,0.77732,0.00015,15.25753]
[1779122713832,38.12,76450.42,0.1,0.77738,0.00015,15.25519]
[1779122715846,38.12,76446.57,0.1,0.77679,0.00015,15.27732]
[1779122716687,38.12,76446.57,0.1,0.77679,0.00015,15.27732]
[1779122716853,38.12,76435.04,0.1,0.77503,0.00015,15.3436]
[1779122717868,38.12,76434.89,0.1,0.77501,0.00015,15.34435]
[1779122719881,38.12,76436.01,0.1,0.77518,0.00015,15.33769]
[1779122720673,38.12,76436.01,0.1,0.77518,0.00015,15.33769]
[1779122720888,38.12,76441.69,0.1,0.77606,0.00015,15.30492]
[1779122721895,38.12,76445.9,0.1,0.7767,0.00015,15.28061]
[1779122723465,38.12,76446.69,0.1,0.77683,0.00015,15.27602]
[1779122724916,38.12,76446.23,0.1,0.77676,0.00015,15.2786]
[1779122725923,38.12,76446.83,0.1,0.77685,0.00015,15.2751]
[1779122726930,38.12,76448.5,0.1,0.77711,0.00015,15.26543]
[1779122727937,38.12,76449.38,0.1,0.77724,0.00015,15.26033]
[1779122728944,38.12,76449.13,0.1,0.7772,0.00015,15.26175]
[1779122730958,38.12,76456.55,0.1,0.77834,0.00015,15.21883]
[1779122731965,38.12,76459.43,0.1,0.77883,0.00015,15.19703]
[1779122737000,38.12,76459.1,0.1,0.77878,0.00015,15.19869]
[1779122738007,38.12,76462.56,0.1,0.77931,0.00015,15.17867]
[1779122739486,38.12,76454.5,0.1,0.77808,0.00015,15.22535]
[1779122740021,38.12,76445.12,0.1,0.77665,0.00015,15.27946]
[1779122741028,38.12,76444.23,0.1,0.77651,0.00015,15.28452]
[1779122742035,38.12,76447.38,0.1,0.777,0.00015,15.26628]
[1779122743042,38.12,76447.1,0.1,0.77696,0.00015,15.26783]
[1779122744049,38.12,76446.83,0.1,0.77692,0.00015,15.26933]
[1779122745056,38.12,76443.79,0.1,0.77645,0.00015,15.28678]
[1779122746063,38.12,76436.32,0.1,0.7753,0.00015,15.32978]
[1779122748077,38.12,76435.27,0.1,0.77514,0.00015,15.33577]
[1779122750091,38.12,76436.97,0.1,0.77541,0.00015,15.32595]
[1779122751098,38.12,76435.54,0.1,0.77519,0.00015,15.33416]
[1779122752105,38.12,76438.3,0.1,0.77561,0.00015,15.31828]
[1779122753112,38.12,76439.01,0.1,0.77572,0.00015,15.31419]
[1779122754119,38.11,76438.13,0.1,0.77559,0.00015,15.31915]
[1779122755127,38.11,76439.9,0.1,0.77586,0.00015,15.30887]
[1779122757140,38.11,76442.18,0.1,0.77622,0.00015,15.29558]
[1779122758144,38.11,76442.18,0.1,0.77622,0.00015,15.29558]
[1779122758148,38.11,76445.76,0.1,0.77677,0.00015,15.27488]
[1779122759287,38.11,76445.76,0.1,0.77677,0.00015,15.27488]
[1779122759373,38.11,76446.65,0.1,0.77691,0.00015,15.26971]
[1779122760083,38.11,76446.65,0.1,0.77691,0.00015,15.26971]
[1779122760129,38.11,76446.65,0.1,0.77691,0.00015,15.26971]
[1779122760355,38.11,76446.65,0.1,0.77691,0.00015,15.26971]
[1779122760372,38.11,76451.56,0.1,0.77766,0.00015,15.24134]
[1779122761140,38.11,76451.56,0.1,0.77766,0.00015,15.24134]
[1779122761252,38.11,76451.56,0.1,0.77766,0.00015,15.24134]
[1779122761353,38.11,76452.39,0.1,0.77778,0.00015,15.23653]
[1779122762207,38.11,76452.39,0.1,0.77778,0.00015,15.23653]
[1779122762225,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763130,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763168,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763254,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763322,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763366,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763476,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763542,38.11,76452.79,0.1,0.77785,0.00015,15.23422]
[1779122763548,38.11,76455.08,0.1,0.77819,0.00015,15.22098]
[1779122763562,38.11,76455.08,0.1,0.77819,0.00015,15.22098]
[1779122764156,38.11,76455.08,0.1,0.77819,0.00015,15.22098]
[1779122764502,38.11,76455.08,0.1,0.77819,0.00015,15.22098]
[1779122764538,38.11,76457.47,0.1,0.77856,0.00015,15.20717]
[1779122765071,38.11,76457.47,0.1,0.77856,0.00015,15.20717]
[1779122766285,38.11,76456.49,0.1,0.77841,0.00015,15.21287]
[1779122766385,38.11,76456.49,0.1,0.77841,0.00015,15.21287]
[1779122766386,38.11,76460.48,0.1,0.77902,0.00015,15.1898]
[1779122766625,38.11,76460.48,0.1,0.77902,0.00015,15.1898]
[1779122766647,38.11,76460.48,0.1,0.77902,0.00015,15.1898]
[1779122767175,38.11,76460.48,0.1,0.77902,0.00015,15.1898]
[1779122767286,38.11,76460.48,0.1,0.77902,0.00015,15.1898]
[1779122767350,38.11,76465.64,0.1,0.7798,0.00015,15.15984]
[1779122769063,38.11,76466.22,0.1,0.77989,0.00015,15.15646]
[1779122769091,38.11,76466.22,0.1,0.77989,0.00015,15.15646]
[1779122769204,38.11,76466.22,0.1,0.77989,0.00015,15.15646]
[1779122769213,38.11,76466.22,0.1,0.77989,0.00015,15.15646]
[1779122769551,38.11,76466.22,0.1,0.77989,0.00015,15.15646]
[1779122769224,38.11,76468.58,0.1,0.78025,0.00015,15.14276]
[1779122770443,38.11,76468.58,0.1,0.78025,0.00015,15.14276]
[1779122770517,38.11,76469.39,0.1,0.78037,0.00015,15.13805]
[1779122770818,38.11,76469.39,0.1,0.78037,0.00015,15.13805]
[1779122771024,38.11,76469.39,0.1,0.78037,0.00015,15.13805]
[1779122771238,38.11,76476.63,0.1,0.78147,0.00015,15.09599]
[1779122772245,38.11,76479.65,0.1,0.78193,0.00015,15.07836]
[1779122775796,38.11,76479.81,0.1,0.78195,0.00015,15.07732]
[1779122777294,38.11,76475.07,0.1,0.78124,0.00015,15.10482]
[1779122778300,38.11,76471.53,0.1,0.7807,0.00015,15.12543]
[1779122779307,38.11,76473.81,0.1,0.78105,0.00015,15.1122]
[1779122780314,38.11,76475.39,0.1,0.78129,0.00015,15.10294]
[1779122782328,38.11,76473.7,0.1,0.78103,0.00015,15.11265]
[1779122785349,38.11,76476.37,0.1,0.78144,0.00015,15.09693]
[1779122788370,38.11,76480.65,0.1,0.78209,0.00015,15.07188]
[1779122789377,38.11,76482.36,0.1,0.78235,0.00015,15.06191]
[1779122794412,38.11,76481.23,0.1,0.78223,0.00015,15.06338]
[1779122795419,38.11,76484.04,0.1,0.78265,0.00015,15.04698]
[1779122796426,38.11,76485.52,0.1,0.78288,0.00015,15.0383]
[1779122798440,38.11,76482.6,0.1,0.78244,0.00015,15.05533]
[1779122799447,38.11,76476.26,0.1,0.78148,0.00015,15.09225]
[1779122800454,38.11,76471.15,0.1,0.78071,0.00015,15.12194]
[1779122800725,38.11,76471.15,0.1,0.78071,0.00015,15.12194]
[1779122801030,38.11,76471.15,0.1,0.78071,0.00015,15.12194]
[1779122801461,38.11,76465.07,0.1,0.77978,0.00015,15.15727]
[1779122802468,38.11,76457.91,0.1,0.77869,0.00015,15.19884]
[1779122803475,38.11,76450.52,0.1,0.77756,0.00015,15.24162]
[1779122804482,38.11,76456.23,0.1,0.77843,0.00015,15.20863]
[1779122807505,38.11,76458.14,0.1,0.77873,0.00015,15.19755]
[1779122810977,38.11,76458.01,0.1,0.7787,0.00015,15.19833]
[1779122811106,38.11,76458.01,0.1,0.7787,0.00015,15.19833]
[1779122811549,38.11,76401.92,0.1,0.77006,0.00016,15.52011]
[1779122812327,38.11,76401.92,0.1,0.77006,0.00016,15.52011]
[1779122812410,38.11,76401.92,0.1,0.77006,0.00016,15.52011]
[1779122812550,38.11,76383.73,0.1,0.76721,0.00016,15.62335]
[1779122812729,38.11,76383.73,0.1,0.76721,0.00016,15.62335]
[1779122813448,38.11,76383.73,0.1,0.76721,0.00016,15.62335]
[1779122813556,38.11,76386.79,0.1,0.76769,0.00016,15.60603]
[1779122814563,38.11,76385.52,0.1,0.76749,0.00016,15.61315]
[1779122814864,38.11,76385.52,0.1,0.76749,0.00016,15.61315]
[1779122815571,38.11,76386.24,0.1,0.7676,0.00016,15.60914]
[1779122815912,38.11,76386.24,0.1,0.7676,0.00016,15.60914]
[1779122816577,38.11,76383.03,0.1,0.7671,0.00016,15.62734]
[1779122817532,38.11,76383.03,0.1,0.7671,0.00016,15.62734]
[1779122817563,38.11,76383.03,0.1,0.7671,0.00016,15.62734]
[1779122817584,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122817933,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122817955,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122818026,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122818071,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122818144,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122818314,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122818430,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122818433,38.11,76379.74,0.1,0.76658,0.00016,15.64598]
[1779122818591,38.11,76377.78,0.1,0.76627,0.00016,15.65707]
[1779122818913,38.11,76377.78,0.1,0.76627,0.00016,15.65707]
[1779122819234,38.11,76377.78,0.1,0.76627,0.00016,15.65707]
[1779122819330,38.11,76377.78,0.1,0.76627,0.00016,15.65707]
[1779122819451,38.11,76377.78,0.1,0.76627,0.00016,15.65707]
[1779122819560,38.11,76377.78,0.1,0.76627,0.00016,15.65707]
[1779122819562,38.11,76377.78,0.1,0.76627,0.00016,15.65707]
[1779122819598,38.11,76370.83,0.1,0.76518,0.00016,15.69624]
[1779122819840,38.11,76370.83,0.1,0.76518,0.00016,15.69624]
[1779122819935,38.11,76370.83,0.1,0.76518,0.00016,15.69624]
[1779122820072,38.11,76370.83,0.1,0.76518,0.00016,15.69624]
[1779122820355,38.11,76370.83,0.1,0.76518,0.00016,15.69624]
[1779122820480,38.11,76370.83,0.1,0.76518,0.00016,15.69624]
[1779122820605,38.11,76379.76,0.1,0.76658,0.00016,15.64599]
[1779122820687,38.11,76379.76,0.1,0.76658,0.00016,15.64599]
[1779122820783,38.11,76379.76,0.1,0.76658,0.00016,15.64599]
[1779122820989,38.11,76379.76,0.1,0.76658,0.00016,15.64599]
[1779122821446,38.11,76379.76,0.1,0.76658,0.00016,15.64599]
[1779122821566,38.11,76379.76,0.1,0.76658,0.00016,15.64599]
[1779122821575,38.11,76379.76,0.1,0.76658,0.00016,15.64599]
[1779122821612,38.11,76388.21,0.1,0.76791,0.00016,15.59825]
[1779122822825,38.11,76388.21,0.1,0.76791,0.00016,15.59819]
[1779122822999,38.11,76388.21,0.1,0.76791,0.00016,15.59819]
[1779122823328,38.11,76388.21,0.1,0.76791,0.00016,15.59819]
[1779122823377,38.11,76388.21,0.1,0.76791,0.00016,15.59819]
[1779122823408,38.11,76389.3,0.1,0.76808,0.00016,15.59203]
[1779122824402,38.11,76389.3,0.1,0.76808,0.00016,15.59203]
[1779122824482,38.11,76394.24,0.1,0.76885,0.00016,15.56395]
[1779122824633,38.11,76400.27,0.1,0.7698,0.00016,15.52973]
[1779122826647,38.11,76401.23,0.1,0.76995,0.00016,15.52415]
[1779122831612,38.11,76399.89,0.1,0.76974,0.00016,15.5317]
[1779122831913,38.11,76405.45,0.1,0.77061,0.00016,15.50003]
[1779122832691,38.11,76418.14,0.1,0.77258,0.00015,15.42757]
[1779122833698,38.11,76425.28,0.1,0.77369,0.00015,15.38669]
[1779122834705,38.11,76419.57,0.1,0.7728,0.00015,15.41939]
[1779122836352,38.11,76419.57,0.1,0.7728,0.00015,15.41939]
[1779122836426,38.11,76422.12,0.1,0.7732,0.00015,15.40479]
[1779122836719,38.11,76424.84,0.1,0.77362,0.00015,15.38922]
[1779122837726,38.11,76430.02,0.1,0.77442,0.00015,15.35954]
[1779122840747,38.11,76425.95,0.1,0.77379,0.00015,15.38303]
[1779122845782,38.11,76420.47,0.1,0.77294,0.00015,15.41451]
[1779122850817,38.11,76422.52,0.1,0.77326,0.00015,15.40264]
[1779122854500,38.11,76422.59,0.1,0.77331,0.00015,15.39715]
[1779122854535,38.11,76425.64,0.1,0.77379,0.00015,15.37967]
[1779122854845,38.11,76429.86,0.1,0.77444,0.00015,15.35547]
[1779122855852,38.11,76432.58,0.1,0.77486,0.00015,15.33988]
[1779122856859,38.11,76434.09,0.1,0.77509,0.00015,15.33125]
[1779122857867,38.11,76431.87,0.1,0.77474,0.00015,15.34406]
[1779122862907,38.11,76433.74,0.1,0.77503,0.00015,15.33355]
[1779122863916,38.11,76438.58,0.1,0.77577,0.00015,15.30569]
[1779122867193,38.11,76438.28,0.1,0.77572,0.00015,15.30741]
[1779122867464,38.11,76438.28,0.1,0.77572,0.00015,15.30741]
[1779122867532,38.11,76438.68,0.1,0.77579,0.00015,15.30511]
[1779122867944,38.11,76458.19,0.1,0.77877,0.00015,15.1924]
[1779122868951,38.11,76459.72,0.1,0.77901,0.00015,15.18355]
[1779122870353,38.11,76459.72,0.1,0.77901,0.00015,15.18355]
[1779122870965,38.11,76467.04,0.1,0.78012,0.00015,15.14108]
[1779122872509,38.11,76469.08,0.1,0.78043,0.00015,15.12924]
[1779122872986,38.11,76463.28,0.1,0.77955,0.00015,15.16291]
[1779122875895,38.11,76462.54,0.1,0.77943,0.00015,15.1673]
[1779122881264,38.11,76462.89,0.1,0.77948,0.00015,15.16549]
[1779122882048,38.11,76464.58,0.1,0.77974,0.00015,15.1558]
[1779122883565,38.11,76466.81,0.1,0.78007,0.00015,15.14293]
[1779122884399,38.11,76464.7,0.1,0.77975,0.00015,15.15525]
[1779122887084,38.11,76469.73,0.1,0.78051,0.00015,15.12629]
[1779122892119,38.12,76468.13,0.1,0.78025,0.00015,15.1361]
[1779122893208,38.12,76468.13,0.1,0.78025,0.00015,15.1361]
[1779122894135,38.12,76460.95,0.1,0.77916,0.00015,15.17794]
[1779122895146,38.12,76456.59,0.1,0.77849,0.00015,15.20323]
[1779122898707,38.12,76456.49,0.1,0.77847,0.00015,15.20395]
[1779122900182,38.12,76454.96,0.1,0.77824,0.00015,15.21283]
[1779122904211,38.12,76458.65,0.1,0.7788,0.00015,15.19158]
[1779122906225,38.12,76456.52,0.1,0.77847,0.00015,15.20399]
[1779122908239,38.12,76459.64,0.1,0.77894,0.00015,15.186]
[1779122913498,38.12,76458.61,0.1,0.77883,0.00015,15.18711]
[1779122914281,38.12,76450.2,0.1,0.77754,0.00015,15.23582]
[1779122916173,38.12,76448.59,0.1,0.7773,0.00015,15.2451]
[1779122916295,38.12,76442.38,0.1,0.77635,0.00015,15.28087]
[1779122917513,38.12,76442.38,0.1,0.77635,0.00015,15.28087]
[1779122917591,38.12,76440.01,0.1,0.77598,0.00015,15.29467]
[1779122918309,38.12,76444.26,0.1,0.77663,0.00015,15.27034]
[1779122920323,38.12,76446.11,0.1,0.7769,0.00015,15.26002]
[1779122921335,38.12,76449.15,0.1,0.77736,0.00015,15.24267]
[1779122923349,38.12,76451.13,0.1,0.77767,0.00015,15.23119]
[1779122927377,38.12,76453.23,0.1,0.77799,0.00015,15.219]
[1779122931405,38.12,76457.87,0.1,0.7787,0.00015,15.19215]
[1779122934426,38.12,76460.97,0.1,0.77917,0.00015,15.1743]
[1779122939461,38.13,76460.84,0.1,0.77914,0.00015,15.17526]
[1779122941475,38.13,76444.98,0.1,0.77672,0.00015,15.26694]
[1779122942482,38.13,76441.47,0.1,0.77618,0.00015,15.2872]
[1779122945774,38.13,76441.69,0.1,0.77621,0.00015,15.28599]
[1779122946510,38.13,76437.6,0.1,0.77558,0.00015,15.30954]
[1779122947517,38.13,76435.39,0.1,0.77524,0.00015,15.32222]
[1779122947825,38.13,76435.39,0.1,0.77524,0.00015,15.32222]
[1779122947974,38.13,76435.39,0.1,0.77524,0.00015,15.32222]
[1779122948524,38.13,76435.01,0.1,0.77519,0.00015,15.32438]
[1779122951548,38.13,76433.43,0.1,0.77494,0.00015,15.33336]
[1779122956583,38.12,76435.66,0.1,0.77529,0.00015,15.32042]
[1779122961619,38.12,76434.45,0.1,0.77511,0.00015,15.32728]
[1779122962626,38.12,76431.24,0.1,0.77461,0.00015,15.34569]
[1779122965647,38.12,76420.21,0.1,0.77291,0.00015,15.40874]
[1779122966654,38.12,76416.28,0.1,0.7723,0.00015,15.43124]
[1779122967154,38.12,76416.28,0.1,0.7723,0.00015,15.43124]
[1779122967661,38.12,76413.51,0.1,0.77188,0.00016,15.44702]
[1779122968668,38.12,76410.06,0.1,0.77134,0.00016,15.46664]
[1779122969675,38.12,76405.42,0.1,0.77062,0.00016,15.49299]
[1779122970626,38.12,76405.42,0.1,0.77062,0.00016,15.49299]
[1779122970705,38.12,76399.27,0.1,0.76967,0.00016,15.52785]
[1779122971690,38.12,76380.95,0.1,0.76684,0.00016,15.62659]
[1779122972697,38.12,76377.08,0.1,0.76623,0.00016,15.64844]
[1779122973704,38.12,76377.38,0.1,0.76628,0.00016,15.64676]
[1779122975101,38.12,76377.8,0.1,0.76635,0.00016,15.64437]
[1779122975720,38.12,76382.38,0.1,0.76707,0.00016,15.61845]
[1779122977928,38.12,76383.61,0.1,0.76726,0.00016,15.61138]
[1779122978565,38.12,76383.61,0.1,0.76726,0.00016,15.61138]
[1779122978739,38.12,76375.39,0.1,0.76597,0.00016,15.65769]
[1779122980756,38.12,76378.31,0.1,0.76644,0.00016,15.64112]
[1779122980828,38.12,76378.31,0.1,0.76644,0.00016,15.64112]
[1779122981762,38.12,76387.76,0.1,0.76792,0.00016,15.58766]
[1779122983776,38.12,76383.77,0.1,0.7673,0.00016,15.6101]
[1779122985790,38.12,76379.67,0.1,0.76665,0.00016,15.63328]
[1779122986797,38.12,76381.55,0.1,0.76695,0.00016,15.6227]
[1779122989819,38.12,76377.69,0.1,0.76634,0.00016,15.64454]
[1779122994853,38.12,76377.62,0.1,0.76633,0.00016,15.64477]
[1779122999888,38.12,76377.76,0.1,0.76636,0.00016,15.64366]
[1779123000895,38.12,76383.5,0.1,0.76727,0.00016,15.61121]
[1779123002909,38.12,76379.03,0.1,0.76657,0.00016,15.63639]
[1779123004923,38.12,76386.39,0.1,0.76773,0.00016,15.59473]
[1779123007603,38.12,76380.63,0.1,0.76682,0.00016,15.62723]
[1779123012979,38.12,76379.75,0.1,0.76669,0.00016,15.63187]
[1779123016000,38.12,76373.69,0.1,0.76574,0.00016,15.66581]
[1779123018015,38.11,76369.96,0.1,0.76516,0.00016,15.6867]
[1779123019021,38.11,76371.73,0.1,0.76544,0.00016,15.67672]
[1779123024056,38.11,76372.13,0.1,0.76552,0.00016,15.67395]
[1779123029092,38.11,76373.03,0.1,0.76567,0.00016,15.66842]
[1779123032113,38.11,76371.05,0.1,0.76541,0.00016,15.67426]
[1779123035134,38.11,76373.54,0.1,0.76581,0.00016,15.65997]
[1779123040169,38.11,76372.26,0.1,0.76562,0.00016,15.6668]
[1779123043200,38.1,76372.01,0.1,0.76558,0.00016,15.66803]
[1779123043293,38.1,76372.01,0.1,0.76558,0.00016,15.66803]
[1779123043372,38.1,76369.62,0.1,0.76521,0.00016,15.68142]
[1779123044644,38.1,76364.04,0.1,0.76433,0.00016,15.7128]
[1779123045205,38.1,76360.61,0.1,0.76378,0.00016,15.73206]
[1779123048226,38.1,76351.29,0.1,0.7623,0.00016,15.78423]
[1779123050241,38.1,76354.05,0.1,0.76274,0.00016,15.76878]
[1779123051248,38.1,76357.16,0.1,0.76324,0.00016,15.75137]
[1779123053262,38.1,76360.62,0.1,0.76378,0.00016,15.73203]
[1779123054270,38.1,76363.09,0.1,0.76418,0.00016,15.71815]
[1779123055864,38.1,76363.09,0.1,0.76418,0.00016,15.71815]
[1779123056228,38.1,76363.62,0.1,0.76426,0.00016,15.71517]
[1779123056606,38.1,76375.63,0.1,0.76616,0.00016,15.64763]
[1779123057297,38.1,76388.43,0.1,0.76817,0.00016,15.57526]
[1779123058304,38.1,76391.55,0.1,0.76866,0.00016,15.5576]
[1779123060318,38.1,76382.29,0.1,0.7672,0.00016,15.61001]
[1779123061325,38.1,76376.89,0.1,0.76636,0.00016,15.64047]
[1779123066360,38.1,76377.84,0.1,0.76651,0.00016,15.63487]
[1779123068379,38.1,76368.92,0.1,0.76511,0.00016,15.68502]
[1779123069013,38.1,76368.92,0.1,0.76511,0.00016,15.68502]
[1779123069055,38.1,76368.92,0.1,0.76511,0.00016,15.68502]
[1779123069384,38.1,76364.8,0.1,0.76446,0.00016,15.70807]
[1779123070391,38.1,76358.01,0.1,0.76339,0.00016,15.74605]
[1779123071398,38.1,76355.05,0.1,0.76292,0.00016,15.76264]
[1779123072405,38.1,76352.2,0.1,0.76246,0.00016,15.77858]
[1779123073412,38.1,76349.83,0.1,0.76209,0.00016,15.79181]
[1779123074341,38.1,76349.83,0.1,0.76209,0.00016,15.79181]
[1779123074391,38.1,76349.83,0.1,0.76209,0.00016,15.79181]
[1779123074419,38.1,76355.36,0.1,0.76297,0.00016,15.76088]
[1779123075426,38.1,76352.1,0.1,0.76245,0.00016,15.77912]
[1779123079454,38.1,76356.52,0.1,0.76315,0.00016,15.75439]
[1779123080461,38.1,76361.51,0.1,0.76394,0.00016,15.72646]
[1779123082475,38.1,76364.12,0.1,0.76435,0.00016,15.71188]
[1779123087510,38.1,76366.67,0.1,0.76475,0.00016,15.69769]
[1779123090531,38.1,76369.81,0.1,0.76524,0.00016,15.68015]
[1779123091798,38.1,76369.81,0.1,0.76524,0.00016,15.68015]
[1779123092554,38.1,76376.88,0.1,0.7664,0.00016,15.63541]
[1779123093561,38.1,76382.74,0.1,0.76732,0.00016,15.60232]
[1779123094568,38.1,76386.68,0.1,0.76794,0.00016,15.58008]
[1779123096582,38.1,76383.06,0.1,0.76737,0.00016,15.60069]
[1779123099603,38.1,76368.58,0.1,0.76509,0.00016,15.68241]
[1779123100281,38.1,76368.58,0.1,0.76509,0.00016,15.68241]
[1779123100610,38.11,76366.8,0.1,0.7648,0.00016,15.69246]
[1779123101002,38.11,76366.8,0.1,0.7648,0.00016,15.69246]
[1779123101617,38.11,76364.78,0.1,0.76448,0.00016,15.7039]
[1779123102624,38.11,76371.21,0.1,0.76549,0.00016,15.66785]
[1779123102981,38.11,76371.21,0.1,0.76549,0.00016,15.66785]
[1779123103361,38.11,76371.21,0.1,0.76549,0.00016,15.66785]
[1779123103631,38.11,76374.06,0.1,0.76594,0.00016,15.65194]
[1779123105616,38.11,76374.78,0.1,0.76605,0.00016,15.64804]
[1779123105645,38.11,76372.88,0.1,0.76575,0.00016,15.65889]
[1779123107659,38.11,76370.7,0.1,0.76539,0.00016,15.67143]
[1779123112857,38.11,76370.98,0.1,0.76543,0.00016,15.67036]
[1779123118876,38.12,76372.02,0.1,0.76557,0.00016,15.6653]
[1779123120560,38.12,76372.03,0.1,0.76556,0.00016,15.6655]
[1779123120752,38.12,76373.74,0.1,0.76583,0.00016,15.65601]
[1779123124780,38.12,76376.07,0.1,0.76619,0.00016,15.64324]
[1779123127654,38.12,76376.32,0.1,0.76622,0.00016,15.64187]
[1779123127801,38.12,76373.03,0.1,0.76571,0.00016,15.66038]
[1779123128813,38.12,76360.31,0.1,0.7637,0.00016,15.73182]
[1779123129817,38.12,76362.43,0.1,0.76403,0.00016,15.71999]
[1779123130824,38.12,76369.75,0.1,0.76519,0.00016,15.67889]
[1779123131070,38.12,76369.75,0.1,0.76519,0.00016,15.67889]
[1779123131831,38.12,76377.15,0.1,0.76635,0.00016,15.63727]
[1779123132838,38.12,76380.27,0.1,0.76684,0.00016,15.61969]
[1779123134852,38.12,76382.4,0.1,0.76718,0.00016,15.60773]
[1779123135859,38.12,76374.39,0.1,0.76592,0.00016,15.65295]
[1779123136866,38.12,76371.85,0.1,0.76551,0.00016,15.66731]
[1779123138880,38.12,76371.99,0.1,0.76554,0.00016,15.66652]
[1779123140476,38.12,76370.78,0.1,0.76534,0.00016,15.67332]
[1779123140477,38.12,76370.78,0.1,0.76534,0.00016,15.67332]
[1779123140894,38.12,76365.94,0.1,0.76458,0.00016,15.7005]
[1779123141901,38.12,76357.35,0.1,0.76322,0.00016,15.74869]
[1779123142908,38.12,76355.42,0.1,0.76291,0.00016,15.75956]
[1779123144922,38.12,76355.58,0.1,0.76293,0.00016,15.75871]
[1779123145930,38.12,76360.79,0.1,0.76376,0.00016,15.72957]
[1779123146936,38.12,76368.86,0.1,0.76504,0.00016,15.68423]
[1779123148950,38.12,76369.69,0.1,0.76517,0.00016,15.67956]
[1779123151768,38.12,76369.8,0.1,0.76519,0.00016,15.67898]
[1779123151936,38.12,76369.8,0.1,0.76519,0.00016,15.67898]
[1779123151971,38.12,76375.77,0.1,0.76617,0.00016,15.64039]
[1779123153817,38.12,76375.77,0.1,0.76617,0.00016,15.64034]
[1779123153985,38.12,76371.22,0.1,0.76546,0.00016,15.66595]
[1779123155445,38.12,76371.22,0.1,0.76546,0.00016,15.66595]
[1779123155925,38.12,76371.22,0.1,0.76546,0.00016,15.66595]
[1779123155976,38.12,76368.07,0.1,0.76496,0.00016,15.68376]
[1779123156755,38.12,76368.07,0.1,0.76496,0.00016,15.68376]
[1779123156794,38.12,76370.25,0.1,0.7653,0.00016,15.67153]
[1779123157508,38.12,76370.25,0.1,0.7653,0.00016,15.67153]
[1779123157544,38.12,76372.62,0.1,0.76567,0.00016,15.65822]
[1779123158013,38.12,76378.32,0.1,0.76657,0.00016,15.62616]
[1779123159020,38.12,76381.32,0.1,0.76704,0.00016,15.60923]
[1779123160027,38.12,76386.31,0.1,0.76782,0.00016,15.58105]
[1779123161034,38.12,76377.26,0.1,0.7664,0.00016,15.63228]
[1779123162041,38.12,76374.09,0.1,0.7659,0.00016,15.65014]
[1779123165062,38.12,76383.92,0.1,0.76744,0.00016,15.59475]
[1779123166069,38.12,76379.75,0.1,0.76679,0.00016,15.61834]
[1779123168083,38.12,76376.01,0.1,0.7662,0.00016,15.63945]
[1779123173118,38.12,76375.49,0.1,0.76611,0.00016,15.64253]
[1779123177978,38.13,76376.92,0.1,0.76633,0.00016,15.63465]
[1779123178153,38.13,76374.13,0.1,0.76589,0.00016,15.65049]
[1779123181174,38.13,76372.19,0.1,0.76558,0.00016,15.66154]
[1779123183754,38.13,76371.28,0.1,0.76544,0.00016,15.66669]
[1779123184213,38.13,76355.94,0.1,0.76301,0.00016,15.75281]
[1779123185207,38.13,76350.05,0.1,0.76207,0.00016,15.78574]
[1779123186214,38.13,76357.46,0.1,0.76325,0.00016,15.74434]
[1779123187221,38.13,76360.7,0.1,0.76376,0.00016,15.72625]
[1779123191249,38.13,76355.56,0.1,0.76294,0.00016,15.75502]
[1779123192256,38.13,76350.8,0.1,0.76219,0.00016,15.78164]
[1779123193263,38.13,76348.77,0.1,0.76186,0.00016,15.79297]
[1779123198298,38.13,76348.74,0.1,0.76186,0.00016,15.79311]
[1779123201319,38.13,76350.94,0.1,0.76221,0.00016,15.78085]
[1779123203333,38.13,76359.26,0.1,0.76353,0.00016,15.73438]
[1779123204340,38.13,76361.36,0.1,0.76386,0.00016,15.72258]
[1779123209375,38.13,76361.2,0.1,0.76384,0.00016,15.72338]
[1779123216424,38.13,76362.24,0.1,0.76405,0.00016,15.71238]
[1779123218060,38.13,76360.6,0.1,0.76379,0.00016,15.72155]
[1779123218590,38.13,76360.6,0.1,0.76379,0.00016,15.72155]
[1779123218691,38.13,76365.45,0.1,0.76456,0.00016,15.69433]
[1779123219445,38.13,76368.39,0.1,0.76503,0.00016,15.67782]
[1779123220754,38.13,76368.39,0.1,0.76503,0.00016,15.67782]
[1779123221182,38.13,76368.15,0.1,0.76499,0.00016,15.67918]
[1779123221459,38.13,76378.97,0.1,0.7667,0.00016,15.61823]
[1779123222425,38.13,76378.97,0.1,0.7667,0.00016,15.61823]
[1779123222735,38.13,76378.97,0.1,0.7667,0.00016,15.61823]
[1779123222756,38.13,76361.56,0.1,0.76395,0.00016,15.71614]
[1779123223473,38.13,76356.55,0.1,0.76315,0.00016,15.74417]
[1779123224480,38.13,76351.46,0.1,0.76235,0.00016,15.77256]
[1779123225487,38.13,76353.51,0.1,0.76267,0.00016,15.76113]
[1779123230522,38.13,76352.62,0.1,0.76253,0.00016,15.76626]
[1779123235557,38.13,76352.11,0.1,0.76244,0.00016,15.76923]
[1779123240592,38.13,76359.08,0.1,0.76354,0.00016,15.7304]
[1779123241599,38.13,76361.67,0.1,0.76396,0.00016,15.71586]
[1779123244303,38.13,76362.7,0.1,0.76412,0.00016,15.71007]
[1779123244860,38.13,76362.7,0.1,0.76412,0.00016,15.71007]
[1779123244864,38.13,76369.89,0.1,0.76526,0.00016,15.66969]
[1779123245627,38.13,76380.24,0.1,0.76689,0.00016,15.61138]
[1779123246634,38.13,76383.06,0.1,0.76733,0.00016,15.5955]
[1779123248871,38.13,76382.71,0.1,0.76727,0.00016,15.59754]
[1779123248888,38.13,76371.21,0.1,0.76546,0.00016,15.66237]
[1779123249657,38.13,76368.11,0.1,0.76497,0.00016,15.67981]
[1779123250664,38.13,76360.52,0.1,0.76377,0.00016,15.72241]
[1779123252680,38.13,76363.96,0.1,0.76432,0.00016,15.70309]
[1779123253246,38.13,76363.96,0.1,0.76432,0.00016,15.70309]
[1779123253283,38.13,76363.96,0.1,0.76432,0.00016,15.70309]
[1779123256708,38.13,76367.66,0.1,0.7649,0.00016,15.68238]
[1779123258212,38.13,76367.41,0.1,0.76486,0.00016,15.68381]
[1779123258725,38.13,76365.13,0.1,0.7645,0.00016,15.69663]
[1779123259733,38.13,76361.3,0.1,0.76389,0.00016,15.71811]
[1779123260740,38.13,76358.36,0.1,0.76343,0.00016,15.73455]
[1779123261748,38.13,76354.96,0.1,0.76289,0.00016,15.75353]
[1779123263761,38.13,76356.85,0.1,0.76319,0.00016,15.74285]
[1779123264769,38.13,76358.76,0.1,0.7635,0.00016,15.73211]
[1779123268797,38.13,76360.64,0.1,0.7638,0.00016,15.72145]
[1779123273118,38.13,76362.28,0.1,0.76411,0.00016,15.70715]
[1779123273657,38.13,76362.28,0.1,0.76411,0.00016,15.70715]
[1779123273834,38.13,76365.17,0.1,0.76456,0.00016,15.69093]
[1779123275848,38.13,76367.01,0.1,0.76485,0.00016,15.68062]
[1779123276855,38.13,76368.78,0.1,0.76513,0.00016,15.67069]
[1779123277218,38.13,76368.78,0.1,0.76513,0.00016,15.67069]
[1779123277225,38.13,76368.78,0.1,0.76513,0.00016,15.67069]
[1779123277862,38.13,76374.1,0.1,0.76597,0.00016,15.64078]
[1779123279876,38.13,76377.26,0.1,0.76647,0.00016,15.62298]
[1779123280883,38.13,76383.22,0.1,0.76741,0.00016,15.58936]
[1779123282897,38.13,76387.88,0.1,0.76814,0.00016,15.56311]
[1779123283904,38.13,76379.79,0.1,0.76686,0.00016,15.60887]
[1779123285918,38.13,76375.77,0.1,0.76623,0.00016,15.63157]
[1779123290953,38.13,76375.64,0.1,0.76621,0.00016,15.63244]
[1779123291960,38.13,76367.16,0.1,0.76487,0.00016,15.68015]
[1779123292548,38.13,76367.16,0.1,0.76487,0.00016,15.68015]
[1779123292967,38.13,76363.21,0.1,0.76424,0.00016,15.70234]
[1779123298003,38.13,76363.07,0.1,0.76422,0.00016,15.70312]
[1779123299010,38.13,76358.61,0.1,0.76351,0.00016,15.7281]
[1779123300019,38.13,76356.16,0.1,0.76313,0.00016,15.74178]
[1779123301025,38.13,76357.98,0.1,0.76342,0.00016,15.73155]
[1779123306060,38.13,76354.48,0.1,0.76286,0.00016,15.7512]
[1779123307067,38.13,76351.96,0.1,0.76246,0.00016,15.76528]
[1779123308074,38.13,76344.42,0.1,0.76126,0.00016,15.80735]
[1779123309081,38.13,76340.98,0.1,0.76071,0.00016,15.82646]
[1779123314116,38.13,76342.72,0.1,0.76099,0.00016,15.81659]
[1779123315123,38.13,76355.14,0.1,0.76297,0.00016,15.74728]
[1779123316130,38.13,76368.35,0.1,0.76506,0.00016,15.67321]
[1779123317137,38.13,76369.01,0.1,0.76517,0.00016,15.66955]
[1779123319052,38.13,76367.91,0.1,0.76498,0.00016,15.676]
[1779123321078,38.13,76367.92,0.1,0.76499,0.00016,15.67594]
[1779123321192,38.13,76368.02,0.1,0.76499,0.00016,15.67563]
[1779123322939,38.13,76369.47,0.1,0.76522,0.00016,15.6675]
[1779123323004,38.13,76372.2,0.1,0.76566,0.00016,15.65212]
[1779123324186,38.13,76366.88,0.1,0.76482,0.00016,15.682]
[1779123329221,38.13,76366.26,0.1,0.76472,0.00016,15.68543]
[1779123334256,38.13,76366.89,0.1,0.76487,0.00016,15.6767]
[1779123335263,38.13,76369.46,0.1,0.76528,0.00016,15.6622]
[1779123340520,38.13,76369.35,0.1,0.76527,0.00016,15.66254]
[1779123341014,38.13,76369.35,0.1,0.76527,0.00016,15.66254]
[1779123343319,38.13,76372.07,0.1,0.7657,0.00016,15.64693]
[1779123345350,38.13,76371.75,0.1,0.76566,0.00016,15.64866]
[1779123346340,38.12,76374.23,0.1,0.76605,0.00016,15.63456]
[1779123350039,38.12,76374.4,0.1,0.76608,0.00016,15.63351]
[1779123351664,38.12,76373.11,0.1,0.76588,0.00016,15.64071]
[1779123351870,38.12,76373.11,0.1,0.76588,0.00016,15.64071]
[1779123352382,38.12,76387.62,0.1,0.76816,0.00016,15.55872]
[1779123353389,38.12,76391.93,0.1,0.76884,0.00016,15.53436]
[1779123354397,38.12,76389.44,0.1,0.76845,0.00016,15.54853]
[1779123360441,38.12,76389.51,0.1,0.76845,0.00016,15.54825]
[1779123361449,38.12,76392.93,0.1,0.76899,0.00016,15.52893]
[1779123362456,38.13,76395.51,0.1,0.76939,0.00016,15.51439]
[1779123364470,38.13,76397.35,0.1,0.76967,0.00016,15.50404]
[1779123365710,38.13,76397.35,0.1,0.76967,0.00016,15.50404]
[1779123365780,38.13,76393.44,0.1,0.76906,0.00016,15.52634]
[1779123366484,38.13,76395.57,0.1,0.76939,0.00016,15.51435]
[1779123367491,38.13,76397.95,0.1,0.76976,0.00016,15.50094]
[1779123368498,38.13,76400.53,0.1,0.77016,0.00016,15.48629]
[1779123370119,38.13,76402.34,0.1,0.77044,0.00016,15.47603]
[1779123370301,38.13,76402.34,0.1,0.77044,0.00016,15.47603]
[1779123370404,38.13,76402.34,0.1,0.77044,0.00016,15.47603]
[1779123370481,38.13,76402.34,0.1,0.77044,0.00016,15.47603]
[1779123370745,38.13,76399.38,0.1,0.76998,0.00016,15.4929]
[1779123371534,38.13,76385.2,0.1,0.76776,0.00016,15.57339]
[1779123372541,38.13,76384.73,0.1,0.76768,0.00016,15.57608]
[1779123374369,38.13,76385.32,0.1,0.76777,0.00016,15.57277]
[1779123375687,38.13,76386.97,0.1,0.76803,0.00016,15.56364]
[1779123377582,38.13,76388.99,0.1,0.76834,0.00016,15.55245]
[1779123378589,38.13,76387.35,0.1,0.76808,0.00016,15.56186]
[1779123382617,38.13,76382.33,0.1,0.76728,0.00016,15.59069]
[1779123383624,38.13,76385.36,0.1,0.76775,0.00016,15.57367]
[1779123388659,38.14,76385.64,0.1,0.76778,0.00016,15.57263]
[1779123390673,38.14,76388.79,0.1,0.76827,0.00016,15.55503]
[1779123392687,38.14,76386.6,0.1,0.76796,0.00016,15.56263]
[1779123395708,38.14,76388.7,0.1,0.76828,0.00016,15.55112]
[1779123400152,38.14,76390.45,0.1,0.76854,0.00016,15.54176]
[1779123404771,38.15,76392.05,0.1,0.76877,0.00016,15.53347]
[1779123407092,38.15,76392.36,0.1,0.76882,0.00016,15.53187]
[1779123407122,38.15,76394.48,0.1,0.76914,0.00016,15.52002]
[1779123407792,38.15,76402.12,0.1,0.77033,0.00016,15.47684]
[1779123408799,38.15,76404.74,0.1,0.77074,0.00016,15.46201]
[1779123409657,38.15,76404.74,0.1,0.77074,0.00016,15.46201]
[1779123409926,38.15,76401.42,0.1,0.77022,0.00016,15.48096]
[1779123410280,38.15,76401.42,0.1,0.77022,0.00016,15.48096]
[1779123415848,38.15,76401.53,0.1,0.77023,0.00016,15.48072]
[1779123419876,38.15,76404.63,0.1,0.7707,0.00016,15.46341]
[1779123421086,38.15,76410.29,0.1,0.77158,0.00016,15.4313]
[1779123421479,38.15,76410.29,0.1,0.77158,0.00016,15.4313]
[1779123421891,38.15,76418.75,0.1,0.77289,0.00015,15.38303]
[1779123422903,38.15,76422.55,0.1,0.77347,0.00015,15.36158]
[1779123423540,38.15,76422.55,0.1,0.77347,0.00015,15.36158]
[1779123423910,38.15,76427.95,0.1,0.7743,0.00015,15.33083]
[1779123424917,38.16,76437.87,0.1,0.77583,0.00015,15.274]
[1779123425924,38.16,76446.16,0.1,0.7771,0.00015,15.22646]
[1779123426931,38.16,76449.73,0.1,0.77764,0.00015,15.2061]
[1779123427938,38.16,76454.05,0.1,0.77829,0.00015,15.18133]
[1779123428401,38.16,76454.05,0.1,0.77829,0.00015,15.18133]
[1779123428431,38.16,76454.05,0.1,0.77829,0.00015,15.18133]
[1779123429221,38.16,76454.05,0.1,0.77829,0.00015,15.18133]
[1779123429245,38.16,76459.72,0.1,0.77915,0.00015,15.14876]
[1779123430959,38.16,76461.58,0.1,0.77943,0.00015,15.13821]
[1779123432398,38.16,76461.47,0.1,0.77941,0.00015,15.13896]
[1779123432973,38.16,76455.81,0.1,0.77855,0.00015,15.17178]
[1779123438008,38.16,76455.31,0.1,0.77846,0.00015,15.17501]
[1779123443046,38.16,76455.07,0.1,0.77842,0.00015,15.17675]
[1779123448081,38.16,76454.99,0.1,0.7784,0.00015,15.17751]
[1779123451102,38.17,76449.99,0.1,0.77767,0.00015,15.20145]
[1779123451936,38.17,76449.99,0.1,0.77767,0.00015,15.20145]
[1779123452113,38.17,76414.0,0.1,0.77213,0.00016,15.40786]
[1779123453204,38.17,76414.0,0.1,0.77213,0.00016,15.40786]
[1779123453271,38.17,76368.31,0.1,0.76498,0.00016,15.66632]
[1779123453307,38.17,76368.31,0.1,0.76498,0.00016,15.66632]
[1779123453806,38.17,76368.31,0.1,0.76498,0.00016,15.66632]
[1779123454124,38.17,76372.04,0.1,0.76557,0.00016,15.64536]
[1779123454668,38.17,76372.04,0.1,0.76557,0.00016,15.64536]
[1779123455131,38.17,76372.43,0.1,0.76562,0.00016,15.64329]
[1779123455872,38.17,76372.43,0.1,0.76562,0.00016,15.64329]
[1779123456138,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123456875,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123456921,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123457061,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123457099,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123457145,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123457191,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123457217,38.17,76372.02,0.1,0.76555,0.00016,15.64581]
[1779123457230,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123457313,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123457760,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123457899,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123457940,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123458062,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123458172,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123458196,38.17,76370.48,0.1,0.7653,0.00016,15.65468]
[1779123460062,38.17,76370.15,0.1,0.76524,0.00016,15.65685]
[1779123460263,38.17,76370.15,0.1,0.76524,0.00016,15.65685]
[1779123460267,38.17,76370.15,0.1,0.76524,0.00016,15.65685]
[1779123460178,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460344,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460379,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460448,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460475,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460592,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460605,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460624,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123460922,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123461067,38.17,76367.9,0.1,0.76489,0.00016,15.66958]
[1779123461180,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123461353,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123461369,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123461576,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123461616,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123461714,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123461728,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123461824,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123462059,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123462111,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123462123,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123462173,38.17,76361.91,0.1,0.76393,0.00016,15.70334]
[1779123462187,38.17,76361.26,0.1,0.76383,0.00016,15.70713]
[1779123462308,38.17,76361.26,0.1,0.76383,0.00016,15.70713]
[1779123463123,38.17,76361.26,0.1,0.76383,0.00016,15.70713]
[1779123463205,38.17,76361.26,0.1,0.76383,0.00016,15.70713]
[1779123463232,38.17,76361.26,0.1,0.76383,0.00016,15.70713]
[1779123463225,38.17,76360.67,0.1,0.76373,0.00016,15.71057]
[1779123463325,38.17,76360.67,0.1,0.76373,0.00016,15.71057]
[1779123468157,38.18,76360.84,0.1,0.76374,0.00016,15.71018]
[1779123468229,38.18,76361.39,0.1,0.76382,0.00016,15.70724]
[1779123468318,38.18,76361.39,0.1,0.76382,0.00016,15.70724]
[1779123468349,38.18,76361.39,0.1,0.76382,0.00016,15.70724]
[1779123468361,38.18,76361.39,0.1,0.76382,0.00016,15.70724]
[1779123468572,38.18,76361.39,0.1,0.76382,0.00016,15.70724]
[1779123469236,38.18,76361.96,0.1,0.76391,0.00016,15.7042]
[1779123474271,38.18,76362.23,0.1,0.76393,0.00016,15.70346]
[1779123480314,38.18,76362.26,0.1,0.76392,0.00016,15.70384]
[1779123481793,38.18,76362.26,0.1,0.76392,0.00016,15.70384]
[1779123482232,38.18,76362.26,0.1,0.76392,0.00016,15.70384]
[1779123482306,38.18,76362.26,0.1,0.76392,0.00016,15.70384]
[1779123482289,38.18,76362.06,0.1,0.76389,0.00016,15.70508]
[1779123482335,38.18,76362.06,0.1,0.76389,0.00016,15.70508]
[1779123482559,38.18,76362.06,0.1,0.76389,0.00016,15.70508]
[1779123482660,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123483708,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123483827,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123483852,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123483868,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123484073,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123484177,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123484203,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123484243,38.18,76369.27,0.1,0.76503,0.00016,15.66464]
[1779123484278,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484317,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484341,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484375,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484580,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484622,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484725,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484764,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484821,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484861,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123484911,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123485071,38.18,76369.97,0.1,0.76514,0.00016,15.66072]
[1779123485140,38.18,76370.84,0.1,0.76528,0.00016,15.65585]
[1779123489244,38.18,76370.06,0.1,0.76515,0.00016,15.66025]
[1779123489254,38.18,76370.06,0.1,0.76515,0.00016,15.66025]
[1779123489295,38.18,76370.06,0.1,0.76515,0.00016,15.66025]
[1779123489268,38.18,76370.05,0.1,0.76515,0.00016,15.66034]
[1779123489328,38.18,76370.05,0.1,0.76515,0.00016,15.66034]
[1779123490384,38.18,76371.6,0.1,0.76539,0.00016,15.65165]
[1779123491679,38.18,76371.6,0.1,0.76539,0.00016,15.65165]
[1779123491724,38.18,76371.6,0.1,0.76539,0.00016,15.65165]
[1779123491736,38.18,76371.6,0.1,0.76539,0.00016,15.65165]
[1779123491818,38.18,76371.6,0.1,0.76539,0.00016,15.65165]
[1779123491914,38.18,76373.49,0.1,0.76569,0.00016,15.64107]
[1779123494270,38.18,76374.22,0.1,0.76581,0.00016,15.63697]
[1779123494320,38.18,76374.22,0.1,0.76581,0.00016,15.63697]
[1779123494474,38.18,76374.59,0.1,0.76586,0.00016,15.63493]
[1779123494512,38.18,76374.59,0.1,0.76586,0.00016,15.63493]
[1779123494567,38.18,76374.59,0.1,0.76586,0.00016,15.63493]
[1779123494609,38.18,76375.09,0.1,0.76594,0.00016,15.63221]
[1779123500455,38.19,76374.83,0.1,0.76589,0.00016,15.63396]
[1779123502469,38.19,76376.34,0.1,0.76612,0.00016,15.62558]
[1779123504856,38.19,76376.35,0.1,0.76612,0.00016,15.62558]
[1779123505012,38.19,76376.35,0.1,0.76612,0.00016,15.62558]
[1779123505024,38.19,76376.35,0.1,0.76612,0.00016,15.62558]
[1779123505073,38.19,76376.35,0.1,0.76612,0.00016,15.62558]
[1779123505088,38.19,76376.3,0.1,0.76612,0.00016,15.62592]
[1779123510117,38.19,76375.99,0.1,0.76606,0.00016,15.62794]
[1779123515551,38.19,76375.78,0.1,0.76606,0.00016,15.62437]
[1779123515557,38.19,76375.78,0.1,0.76606,0.00016,15.62437]
[1779123515611,38.19,76375.78,0.1,0.76606,0.00016,15.62437]
[1779123515651,38.19,76375.78,0.1,0.76606,0.00016,15.62437]
[1779123515814,38.19,76375.78,0.1,0.76606,0.00016,15.62437]
[1779123515839,38.19,76375.85,0.1,0.76607,0.00016,15.62403]
[1779123520304,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520354,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520389,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520563,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520577,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520626,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520808,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520936,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123520975,38.19,76375.81,0.1,0.76606,0.00016,15.62441]
[1779123521037,38.19,76375.93,0.1,0.76608,0.00016,15.62385]
[1779123523808,38.19,76375.93,0.1,0.76608,0.00016,15.62385]
[1779123524009,38.19,76375.93,0.1,0.76608,0.00016,15.62385]
[1779123524051,38.19,76375.93,0.1,0.76608,0.00016,15.62385]
[1779123524110,38.19,76375.99,0.1,0.76608,0.00016,15.62367]
[1779123525479,38.19,76376.02,0.1,0.76609,0.00016,15.62355]
[1779123525563,38.19,76376.02,0.1,0.76609,0.00016,15.62355]
[1779123525699,38.19,76376.02,0.1,0.76609,0.00016,15.62355]
[1779123525813,38.19,76376.02,0.1,0.76609,0.00016,15.62355]
[1779123526078,38.19,76376.02,0.1,0.76609,0.00016,15.62355]
[1779123526177,38.19,76376.02,0.1,0.76609,0.00016,15.62355]
[1779123526307,38.19,76376.02,0.1,0.76609,0.00016,15.62355]
[1779123526278,38.19,76376.02,0.1,0.76609,0.00016,15.62361]
[1779123526523,38.19,76376.02,0.1,0.76609,0.00016,15.62361]
[1779123526571,38.19,76376.02,0.1,0.76609,0.00016,15.62361]
[1779123526637,38.19,76376.7,0.1,0.76619,0.00016,15.61984]
[1779123529817,38.19,76376.66,0.1,0.76618,0.00016,15.62017]
[1779123529981,38.19,76376.66,0.1,0.76618,0.00016,15.62017]
[1779123530030,38.19,76376.66,0.1,0.76618,0.00016,15.62017]
[1779123530071,38.19,76376.66,0.1,0.76618,0.00016,15.62017]
[1779123530203,38.19,76376.66,0.1,0.76618,0.00016,15.62017]
[1779123530315,38.19,76376.66,0.1,0.76618,0.00016,15.62017]
[1779123530294,38.19,76376.64,0.1,0.76618,0.00016,15.62034]
[1779123530366,38.19,76376.64,0.1,0.76618,0.00016,15.62034]
[1779123530384,38.19,76376.64,0.1,0.76618,0.00016,15.62034]
[1779123530665,38.19,76376.55,0.1,0.76616,0.00016,15.6209]
[1779123533814,38.19,76376.52,0.1,0.76616,0.00016,15.62113]
[1779123533947,38.19,76376.52,0.1,0.76616,0.00016,15.62113]
[1779123533991,38.19,76376.52,0.1,0.76616,0.00016,15.62113]
[1779123534038,38.19,76376.45,0.1,0.76614,0.00016,15.62163]
[1779123537824,38.2,76376.37,0.1,0.76613,0.00016,15.62223]
[1779123538082,38.2,76376.37,0.1,0.76613,0.00016,15.62223]
[1779123538122,38.2,76376.37,0.1,0.76613,0.00016,15.62223]
[1779123538312,38.2,76376.37,0.1,0.76613,0.00016,15.62223]
[1779123538169,38.2,76380.29,0.1,0.76674,0.00016,15.60023]
[1779123538470,38.2,76380.29,0.1,0.76674,0.00016,15.60023]
[1779123538473,38.2,76380.29,0.1,0.76674,0.00016,15.60023]
[1779123538722,38.2,76380.66,0.1,0.7668,0.00016,15.59822]
[1779123541821,38.2,76380.83,0.1,0.76682,0.00016,15.59734]
[1779123541926,38.2,76380.83,0.1,0.76682,0.00016,15.59734]
[1779123541966,38.2,76380.83,0.1,0.76682,0.00016,15.59734]
[1779123542028,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542569,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542586,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542629,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542702,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542820,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542853,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542913,38.2,76380.79,0.1,0.76681,0.00016,15.59772]
[1779123542921,38.2,76379.72,0.1,0.76664,0.00016,15.60382]
[1779123545764,38.2,76379.17,0.1,0.76655,0.00016,15.60705]
[1779123545831,38.2,76379.17,0.1,0.76655,0.00016,15.60705]
[1779123545859,38.2,76379.17,0.1,0.76655,0.00016,15.60705]
[1779123546114,38.2,76379.17,0.1,0.76655,0.00016,15.60705]
[1779123546215,38.2,76379.15,0.1,0.76655,0.00016,15.60723]
[1779123549832,38.2,76378.89,0.1,0.7665,0.00016,15.60889]
[1779123549973,38.2,76378.89,0.1,0.7665,0.00016,15.60889]
[1779123550006,38.2,76378.89,0.1,0.7665,0.00016,15.60889]
[1779123550055,38.2,76378.81,0.1,0.76648,0.00016,15.60941]
[1779123557858,38.2,76378.95,0.1,0.76649,0.00016,15.60922]
[1779123563906,38.21,76378.07,0.1,0.76634,0.00016,15.61468]
[1779123568941,38.21,76378.11,0.1,0.76633,0.00016,15.61486]
[1779123573977,38.21,76378.06,0.1,0.76636,0.00016,15.6105]
[1779123578294,38.21,76378.21,0.1,0.76638,0.00016,15.6099]
[1779123578319,38.21,76378.21,0.1,0.76638,0.00016,15.6099]
[1779123578388,38.21,76378.17,0.1,0.76637,0.00016,15.6102]
[1779123578640,38.21,76378.17,0.1,0.76637,0.00016,15.6102]
[1779123578718,38.21,76378.17,0.1,0.76637,0.00016,15.6102]
[1779123579092,38.21,76378.17,0.1,0.76637,0.00016,15.6102]
[1779123579293,38.21,76370.52,0.1,0.76516,0.00016,15.65333]
[1779123580020,38.21,76362.75,0.1,0.76393,0.00016,15.69688]
[1779123585055,38.21,76362.49,0.1,0.76389,0.00016,15.69835]
[1779123587069,38.21,76364.63,0.1,0.76423,0.00016,15.68636]
[1779123588076,38.21,76367.92,0.1,0.76475,0.00016,15.66794]
[1779123593111,38.21,76368.52,0.1,0.76484,0.00016,15.6647]
[1779123595125,38.21,76362.94,0.1,0.76396,0.00016,15.69598]
[1779123596132,38.21,76358.49,0.1,0.76325,0.00016,15.72083]
[1779123597139,38.21,76356.19,0.1,0.76289,0.00016,15.73369]
[1779123599153,38.21,76358.15,0.1,0.7632,0.00016,15.72279]
[1779123601167,38.21,76362.8,0.1,0.76393,0.00016,15.6968]
[1779123603192,38.21,76359.26,0.1,0.76337,0.00016,15.71657]
[1779123604199,38.21,76361.36,0.1,0.76371,0.00016,15.70482]
[1779123605206,38.21,76359.42,0.1,0.7634,0.00016,15.71564]
[1779123607224,38.21,76356.92,0.1,0.763,0.00016,15.72956]
[1779123609238,38.21,76359.64,0.1,0.76344,0.00016,15.71435]
[1779123610245,38.21,76365.57,0.1,0.76438,0.00016,15.68118]
[1779123611467,38.21,76369.8,0.1,0.76504,0.00016,15.65751]
[1779123617294,38.21,76370.66,0.1,0.76517,0.00016,15.65303]
[1779123620315,38.21,76374.03,0.1,0.7657,0.00016,15.6343]
[1779123620561,38.21,76374.03,0.1,0.7657,0.00016,15.6343]
[1779123620809,38.21,76374.03,0.1,0.7657,0.00016,15.6343]
[1779123621353,38.21,76380.77,0.1,0.76675,0.00016,15.59648]
[1779123622353,38.22,76383.01,0.1,0.7671,0.00016,15.58398]
[1779123623360,38.22,76392.32,0.1,0.76856,0.00016,15.53159]
[1779123624367,38.22,76395.59,0.1,0.76907,0.00016,15.51313]
[1779123625374,38.22,76384.9,0.1,0.76739,0.00016,15.57354]
[1779123626381,38.22,76382.08,0.1,0.76695,0.00016,15.5894]
[1779123628395,38.22,76379.82,0.1,0.7666,0.00016,15.60205]
[1779123628553,38.22,76379.82,0.1,0.7666,0.00016,15.60205]
[1779123629402,38.22,76372.96,0.1,0.76552,0.00016,15.64054]
[1779123632423,38.22,76375.0,0.1,0.76589,0.00016,15.62407]
[1779123634953,38.22,76374.99,0.1,0.76588,0.00016,15.62418]
[1779123635444,38.22,76370.62,0.1,0.76519,0.00016,15.64872]
[1779123636451,38.22,76366.53,0.1,0.76454,0.00016,15.67189]
[1779123637748,38.22,76366.85,0.1,0.76459,0.00016,15.67009]
[1779123638218,38.22,76366.85,0.1,0.76459,0.00016,15.67009]
[1779123638465,38.22,76370.59,0.1,0.76518,0.00016,15.64911]
[1779123638566,38.22,76370.59,0.1,0.76518,0.00016,15.64911]
[1779123639472,38.22,76372.56,0.1,0.7655,0.00016,15.63803]
[1779123639543,38.22,76372.56,0.1,0.7655,0.00016,15.63803]
[1779123641337,38.22,76373.48,0.1,0.76564,0.00016,15.63287]
[1779123642784,38.22,76374.74,0.1,0.76584,0.00016,15.62582]
[1779123644117,38.22,76375.24,0.1,0.76592,0.00016,15.62303]
[1779123644636,38.22,76375.24,0.1,0.76592,0.00016,15.62305]
[1779123646521,38.22,76378.7,0.1,0.76646,0.00016,15.60366]
[1779123649542,38.22,76366.97,0.1,0.76461,0.00016,15.66961]
[1779123650552,38.22,76356.65,0.1,0.76297,0.00016,15.72733]
[1779123651558,38.22,76353.63,0.1,0.76249,0.00016,15.74413]
[1779123652565,38.22,76353.9,0.1,0.76254,0.00016,15.74253]
[1779123657600,38.22,76352.8,0.1,0.76237,0.00016,15.74848]
[1779123658607,38.22,76350.61,0.1,0.76202,0.00016,15.76065]
[1779123659614,38.22,76348.03,0.1,0.76161,0.00016,15.77508]
[1779123660621,38.22,76343.98,0.1,0.76097,0.00016,15.79752]
[1779123661628,38.22,76347.12,0.1,0.76147,0.00016,15.78012]
[1779123663642,38.22,76352.85,0.1,0.76238,0.00016,15.7482]
[1779123668683,38.22,76352.08,0.1,0.76226,0.00016,15.75231]
[1779123669690,38.22,76348.04,0.1,0.76162,0.00016,15.77476]
[1779123674725,38.22,76339.41,0.1,0.76025,0.00016,15.82248]
[1779123677746,38.21,76337.22,0.1,0.7599,0.00016,15.83455]
[1779123682468,38.21,76336.13,0.1,0.75973,0.00016,15.84049]
[1779123682560,38.21,76330.82,0.1,0.75888,0.00016,15.86981]
[1779123683288,38.21,76330.82,0.1,0.75888,0.00016,15.86981]
[1779123683310,38.21,76330.82,0.1,0.75888,0.00016,15.86981]
[1779123683408,38.21,76330.82,0.1,0.75888,0.00016,15.86981]
[1779123683496,38.21,76329.04,0.1,0.7586,0.00016,15.87956]
[1779123683815,38.21,76329.04,0.1,0.7586,0.00016,15.87956]
[1779123683891,38.21,76326.5,0.1,0.75819,0.00016,15.8935]
[1779123687397,38.21,76325.28,0.1,0.758,0.00016,15.90003]
[1779123689046,38.21,76323.44,0.1,0.75771,0.00016,15.90997]
[1779123689830,38.21,76318.52,0.1,0.75692,0.00016,15.93692]
[1779123692853,38.21,76319.27,0.1,0.75709,0.00016,15.92772]
[1779123693050,38.21,76319.27,0.1,0.75709,0.00016,15.92772]
[1779123693105,38.21,76322.45,0.1,0.7576,0.00016,15.91019]
[1779123693858,38.21,76325.24,0.1,0.75805,0.00016,15.89481]
[1779123694865,38.21,76333.64,0.1,0.7594,0.00016,15.84836]
[1779123695872,38.21,76342.25,0.1,0.76078,0.00016,15.80054]
[1779123700437,38.21,76343.75,0.1,0.76102,0.00016,15.79198]
[1779123704084,38.21,76343.69,0.1,0.76102,0.00016,15.79218]
[1779123704349,38.21,76346.44,0.1,0.76146,0.00016,15.77685]
[1779123704838,38.21,76346.44,0.1,0.76146,0.00016,15.77685]
[1779123704943,38.21,76346.44,0.1,0.76146,0.00016,15.77685]
[1779123705031,38.21,76364.73,0.1,0.76436,0.00016,15.67469]
[1779123705817,38.21,76364.73,0.1,0.76436,0.00016,15.67469]
[1779123705942,38.21,76374.12,0.1,0.76585,0.00016,15.62191]
[1779123706949,38.21,76383.79,0.1,0.76737,0.00016,15.56745]
[1779123707956,38.21,76387.11,0.1,0.76789,0.00016,15.54871]
[1779123708963,38.21,76389.34,0.1,0.76825,0.00016,15.53603]
[1779123709888,38.21,76389.34,0.1,0.76825,0.00016,15.53603]
[1779123713998,38.2,76392.12,0.1,0.76869,0.00016,15.51996]
[1779123715009,38.2,76398.24,0.1,0.76965,0.00016,15.48526]
[1779123716014,38.2,76401.97,0.1,0.77023,0.00016,15.46409]
[1779123717019,38.2,76404.07,0.1,0.77056,0.00016,15.45217]
[1779123720040,38.2,76405.81,0.1,0.77083,0.00016,15.44235]
[1779123724068,38.2,76408.77,0.1,0.77129,0.00016,15.42565]
[1779123727089,38.2,76411.18,0.1,0.77166,0.00016,15.41207]
[1779123732124,38.21,76411.84,0.1,0.77175,0.00016,15.40857]
[1779123733696,38.21,76411.68,0.1,0.77173,0.00016,15.40952]
[1779123734500,38.21,76411.68,0.1,0.77173,0.00016,15.40952]
[1779123734622,38.21,76411.68,0.1,0.77173,0.00016,15.40952]
[1779123734563,38.21,76418.33,0.1,0.77276,0.00015,15.37167]
[1779123735146,38.21,76429.63,0.1,0.7745,0.00015,15.30708]
[1779123736153,38.21,76432.4,0.1,0.77493,0.00015,15.29119]
[1779123739174,38.21,76436.58,0.1,0.77558,0.00015,15.2672]
[1779123740181,38.21,76440.96,0.1,0.77625,0.00015,15.24207]
[1779123741189,38.21,76442.05,0.1,0.77641,0.00015,15.23586]
[1779123742196,38.21,76443.22,0.1,0.77659,0.00015,15.2292]
[1779123743203,38.21,76444.3,0.1,0.77676,0.00015,15.22306]
[1779123744210,38.21,76445.36,0.1,0.77692,0.00015,15.21704]
[1779123745217,38.21,76447.09,0.1,0.77718,0.00015,15.20718]
[1779123747231,38.21,76445.98,0.1,0.777,0.00015,15.21375]
[1779123752267,38.21,76446.22,0.1,0.77708,0.00015,15.20776]
[1779123753274,38.21,76444.75,0.1,0.77685,0.00015,15.21631]
[1779123756295,38.21,76443.52,0.1,0.77665,0.00015,15.22364]
[1779123758310,38.21,76437.1,0.1,0.77566,0.00015,15.26066]
[1779123759317,38.21,76434.31,0.1,0.77523,0.00015,15.2767]
[1779123763489,38.21,76434.6,0.1,0.77528,0.00015,15.27506]
[1779123764470,38.21,76433.9,0.1,0.77517,0.00015,15.27911]
[1779123764560,38.21,76415.57,0.1,0.77234,0.00016,15.38387]
[1779123765361,38.21,76412.99,0.1,0.77194,0.00016,15.39853]
[1779123770396,38.21,76413.24,0.1,0.77198,0.00016,15.39689]
[1779123771403,38.21,76410.58,0.1,0.77157,0.00016,15.41199]
[1779123773417,38.21,76413.6,0.1,0.77204,0.00016,15.39471]
[1779123774266,38.21,76413.6,0.1,0.77204,0.00016,15.39471]
[1779123774552,38.21,76416.9,0.1,0.77255,0.00015,15.37588]
[1779123774734,38.21,76416.9,0.1,0.77255,0.00015,15.37588]
[1779123775431,38.21,76419.8,0.1,0.773,0.00015,15.35934]
[1779123778452,38.21,76423.51,0.1,0.77358,0.00015,15.33806]
[1779123780466,38.21,76429.16,0.1,0.77445,0.00015,15.30574]
[1779123780710,38.21,76429.16,0.1,0.77445,0.00015,15.30574]
[1779123780882,38.21,76429.16,0.1,0.77445,0.00015,15.30574]
[1779123781473,38.21,76432.88,0.1,0.77502,0.00015,15.28444]
[1779123782480,38.21,76434.52,0.1,0.77528,0.00015,15.27507]
[1779123783487,38.21,76439.42,0.1,0.77603,0.00015,15.247]
[1779123789529,38.21,76439.46,0.1,0.77602,0.00015,15.24721]
[1779123792550,38.21,76442.89,0.1,0.77654,0.00015,15.22774]
[1779123794564,38.21,76445.71,0.1,0.77697,0.00015,15.21172]
[1779123795301,38.21,76445.71,0.1,0.77697,0.00015,15.21172]
[1779123795585,38.21,76470.18,0.1,0.7807,0.00015,15.07047]
[1779123795948,38.21,76470.18,0.1,0.7807,0.00015,15.07047]
[1779123796589,38.22,76478.96,0.1,0.78203,0.00015,15.01966]
[1779123797596,38.22,76482.79,0.1,0.7826,0.00015,14.99751]
[1779123797836,38.22,76482.79,0.1,0.7826,0.00015,14.99751]
[1779123798603,38.22,76484.45,0.1,0.78285,0.00015,14.98797]
[1779123799610,38.22,76486.07,0.1,0.78309,0.00015,14.97856]
[1779123800550,38.22,76486.07,0.1,0.78309,0.00015,14.97856]
[1779123800563,38.22,76486.07,0.1,0.78309,0.00015,14.97856]
[1779123800699,38.22,76486.07,0.1,0.78309,0.00015,14.97856]
[1779123800617,38.22,76484.04,0.1,0.78279,0.00015,14.99039]
[1779123800736,38.22,76484.04,0.1,0.78279,0.00015,14.99039]
[1779123801624,38.22,76485.46,0.1,0.783,0.00015,14.98214]
[1779123802163,38.22,76485.46,0.1,0.783,0.00015,14.98214]
[1779123802312,38.22,76485.46,0.1,0.783,0.00015,14.98214]
[1779123802631,38.22,76485.78,0.1,0.78305,0.00015,14.98029]
[1779123802780,38.22,76485.78,0.1,0.78305,0.00015,14.98029]
[1779123802805,38.22,76485.78,0.1,0.78305,0.00015,14.98029]
[1779123802811,38.22,76485.78,0.1,0.78305,0.00015,14.98029]
[1779123803638,38.22,76485.8,0.1,0.78305,0.00015,14.9802]
[1779123805834,38.22,76484.8,0.1,0.7829,0.00015,14.98605]
[1779123805950,38.22,76484.8,0.1,0.7829,0.00015,14.98605]
[1779123805981,38.22,76484.8,0.1,0.7829,0.00015,14.98605]
[1779123806069,38.22,76484.8,0.1,0.7829,0.00015,14.98605]
[1779123806076,38.22,76484.8,0.1,0.7829,0.00015,14.98605]
[1779123806127,38.22,76484.8,0.1,0.7829,0.00015,14.98605]
[1779123806311,38.22,76484.8,0.1,0.7829,0.00015,14.98605]
[1779123806659,38.22,76484.51,0.1,0.78286,0.00015,14.98775]
[1779123807003,38.22,76484.51,0.1,0.78286,0.00015,14.98775]
[1779123807062,38.22,76484.51,0.1,0.78286,0.00015,14.98775]
[1779123807125,38.22,76484.51,0.1,0.78286,0.00015,14.98775]
[1779123807312,38.22,76484.51,0.1,0.78286,0.00015,14.98775]
[1779123807691,38.22,76484.51,0.1,0.78286,0.00015,14.98775]
[1779123807666,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123807771,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123807811,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123807980,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123808020,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123808061,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123808514,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123808565,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123808584,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123808700,38.22,76480.13,0.1,0.78219,0.00015,15.01324]
[1779123808673,38.22,76479.39,0.1,0.78208,0.00015,15.01755]
[1779123808811,38.22,76479.39,0.1,0.78208,0.00015,15.01755]
[1779123809391,38.22,76479.39,0.1,0.78208,0.00015,15.01755]
[1779123809533,38.22,76479.39,0.1,0.78208,0.00015,15.01755]
[1779123809584,38.22,76479.39,0.1,0.78208,0.00015,15.01755]
[1779123809680,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123809736,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123809763,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123809810,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123810130,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123810166,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123810310,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123810446,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123810566,38.22,76474.74,0.1,0.78138,0.00015,15.04454]
[1779123810687,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123810952,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123810961,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123811062,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123811183,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123811313,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123811319,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123811413,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123811561,38.22,76465.52,0.1,0.77998,0.00015,15.098]
[1779123811694,38.22,76461.53,0.1,0.77942,0.00015,15.11597]
[1779123812207,38.22,76461.53,0.1,0.77942,0.00015,15.11597]
[1779123812313,38.22,76461.53,0.1,0.77942,0.00015,15.11597]
[1779123812356,38.22,76461.53,0.1,0.77942,0.00015,15.11597]
[1779123812459,38.22,76461.53,0.1,0.77942,0.00015,15.11597]
[1779123812561,38.22,76461.53,0.1,0.77942,0.00015,15.11597]
[1779123812701,38.22,76464.67,0.1,0.7799,0.00015,15.09779]
[1779123816786,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123816811,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123816981,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817015,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817060,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817110,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817311,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817331,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817378,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817432,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817562,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817684,38.22,76464.14,0.1,0.77982,0.00015,15.10083]
[1779123817650,38.22,76464.14,0.1,0.77982,0.00015,15.1008]
[1779123818168,38.22,76464.14,0.1,0.77982,0.00015,15.1008]
[1779123818885,38.22,76462.92,0.1,0.77963,0.00015,15.10786]
[1779123819030,38.22,76462.92,0.1,0.77963,0.00015,15.10786]
[1779123819059,38.22,76462.92,0.1,0.77963,0.00015,15.10786]
[1779123819105,38.22,76462.92,0.1,0.77963,0.00015,15.10786]
[1779123819136,38.22,76462.92,0.1,0.77963,0.00015,15.10786]
[1779123819312,38.22,76462.92,0.1,0.77963,0.00015,15.10786]
[1779123819458,38.22,76462.92,0.1,0.77963,0.00015,15.10786]
[1779123819554,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123819909,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820060,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820080,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820239,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820310,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820389,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820564,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820589,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820611,38.22,76466.31,0.1,0.78015,0.00015,15.08823]
[1779123820665,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123820811,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123820914,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123820966,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123821027,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123821059,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123821196,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123821275,38.22,76465.4,0.1,0.78001,0.00015,15.09349]
[1779123821376,38.22,76466.15,0.1,0.78013,0.00015,15.08915]
[1779123823389,38.22,76465.62,0.1,0.78004,0.00015,15.09222]
[1779123823530,38.22,76465.62,0.1,0.78004,0.00015,15.09222]
[1779123823563,38.22,76465.62,0.1,0.78004,0.00015,15.09222]
[1779123823617,38.22,76465.97,0.1,0.7801,0.00015,15.09019]
[1779123823734,38.22,76465.97,0.1,0.7801,0.00015,15.09019]
[1779123823738,38.22,76465.97,0.1,0.7801,0.00015,15.09019]
[1779123824948,38.22,76466.41,0.1,0.78017,0.00015,15.08764]
[1779123825043,38.22,76466.41,0.1,0.78017,0.00015,15.08764]
[1779123825067,38.22,76466.41,0.1,0.78017,0.00015,15.08764]
[1779123825225,38.22,76466.41,0.1,0.78017,0.00015,15.08764]
[1779123825309,38.22,76466.41,0.1,0.78017,0.00015,15.08764]
[1779123825464,38.22,76466.41,0.1,0.78017,0.00015,15.08764]
[1779123825738,38.22,76467.58,0.1,0.78034,0.00015,15.08087]
[1779123825813,38.22,76467.58,0.1,0.78034,0.00015,15.08087]
[1779123825905,38.22,76467.58,0.1,0.78034,0.00015,15.08087]
[1779123826051,38.22,76467.58,0.1,0.78034,0.00015,15.08087]
[1779123826070,38.22,76467.58,0.1,0.78034,0.00015,15.08087]
[1779123826116,38.22,76467.58,0.1,0.78034,0.00015,15.08087]
[1779123826393,38.22,76467.58,0.1,0.78034,0.00015,15.08087]
[1779123826494,38.22,76468.28,0.1,0.78045,0.00015,15.07683]
[1779123827210,38.22,76468.28,0.1,0.78045,0.00015,15.07683]
[1779123827415,38.22,76468.28,0.1,0.78045,0.00015,15.07683]
[1779123827598,38.22,76468.28,0.1,0.78045,0.00015,15.07683]
[1779123827665,38.22,76472.71,0.1,0.78112,0.00015,15.05121]
[1779123827806,38.22,76475.44,0.1,0.78153,0.00015,15.03537]
[1779123828853,38.22,76475.44,0.1,0.78153,0.00015,15.03537]
[1779123829009,38.22,76475.44,0.1,0.78153,0.00015,15.03537]
[1779123829091,38.22,76475.44,0.1,0.78153,0.00015,15.03537]
[1779123829623,38.22,76475.44,0.1,0.78153,0.00015,15.03537]
[1779123829626,38.22,76481.71,0.1,0.78248,0.00015,14.99912]
[1779123829741,38.22,76481.71,0.1,0.78248,0.00015,14.99912]
[1779123829811,38.22,76481.71,0.1,0.78248,0.00015,14.99912]
[1779123829820,38.22,76486.82,0.1,0.78325,0.00015,14.9694]
[1779123833762,38.22,76487.4,0.1,0.78332,0.00015,14.96645]
[1779123833871,38.22,76487.4,0.1,0.78332,0.00015,14.96645]
[1779123834855,38.22,76489.49,0.1,0.78363,0.00015,14.95444]
[1779123839890,38.22,76487.0,0.1,0.78326,0.00015,14.96907]
[1779123842913,38.22,76495.39,0.1,0.78452,0.00015,14.9202]
[1779123844647,38.22,76495.39,0.1,0.78452,0.00015,14.9202]
[1779123844716,38.22,76504.16,0.1,0.78583,0.00015,14.86902]
[1779123845154,38.22,76506.57,0.1,0.78619,0.00015,14.85492]
[1779123846949,38.22,76501.37,0.1,0.78541,0.00015,14.88533]
[1779123851984,38.22,76499.95,0.1,0.7852,0.00015,14.89345]
[1779123852991,38.22,76497.79,0.1,0.78488,0.00015,14.90601]
[1779123856016,38.22,76488.91,0.1,0.78355,0.00015,14.9576]
[1779123857024,38.22,76478.82,0.1,0.78203,0.00015,15.01627]
[1779123858029,38.22,76477.75,0.1,0.78187,0.00015,15.0224]
[1779123861050,38.22,76484.84,0.1,0.78295,0.00015,14.98107]
[1779123863066,38.22,76483.34,0.1,0.78272,0.00015,14.98974]
[1779123865080,38.22,76486.24,0.1,0.78316,0.00015,14.97278]
[1779123866087,38.22,76487.64,0.1,0.78337,0.00015,14.96473]
[1779123868101,38.22,76480.43,0.1,0.78228,0.00015,15.00686]
[1779123869108,38.22,76476.82,0.1,0.78173,0.00015,15.02788]
[1779123871122,38.22,76478.71,0.1,0.78206,0.00015,15.01187]
[1779123872129,38.22,76482.43,0.1,0.78262,0.00015,14.99031]
[1779123874143,38.22,76484.01,0.1,0.78286,0.00015,14.98128]
[1779123875150,38.22,76485.72,0.1,0.78311,0.00015,14.97141]
[1779123879178,38.22,76481.33,0.1,0.78244,0.00015,14.99732]
[1779123882199,38.22,76483.22,0.1,0.78272,0.00015,14.98655]
[1779123883206,38.22,76480.39,0.1,0.78229,0.00015,15.00306]
[1779123886409,38.22,76483.26,0.1,0.78272,0.00015,14.98664]
[1779123887234,38.22,76484.77,0.1,0.78294,0.00015,14.97785]
[1779123888241,38.23,76486.09,0.1,0.78314,0.00015,14.97026]
[1779123890257,38.23,76487.66,0.1,0.78337,0.00015,14.96131]
[1779123891262,38.23,76490.38,0.1,0.78378,0.00015,14.94557]
[1779123896297,38.23,76491.17,0.1,0.78389,0.00015,14.94124]
[1779123899318,38.23,76493.35,0.1,0.78422,0.00015,14.92866]
[1779123902339,38.23,76491.67,0.1,0.78396,0.00015,14.9386]
[1779123903346,38.23,76489.85,0.1,0.78369,0.00015,14.94925]
[1779123906081,38.23,76488.71,0.1,0.78351,0.00015,14.95607]
[1779123906120,38.23,76488.71,0.1,0.78351,0.00015,14.95607]
[1779123906580,38.23,76488.71,0.1,0.78351,0.00015,14.95607]
[1779123906599,38.23,76472.99,0.1,0.78113,0.00015,15.04758]
[1779123907374,38.23,76478.18,0.1,0.78192,0.00015,15.01748]
[1779123908381,38.23,76483.39,0.1,0.7827,0.00015,14.98723]
[1779123911402,38.23,76487.55,0.1,0.78333,0.00015,14.96322]
[1779123913416,38.23,76489.21,0.1,0.78357,0.00015,14.95375]
[1779123916441,38.23,76490.63,0.1,0.78378,0.00015,14.9458]
[1779123921476,38.24,76491.37,0.1,0.78388,0.00015,14.94188]
[1779123923490,38.24,76493.06,0.1,0.78413,0.00015,14.93209]
[1779123926511,38.24,76496.08,0.1,0.78458,0.00015,14.91481]
[1779123930539,38.24,76494.66,0.1,0.78435,0.00015,14.92365]
[1779123931546,38.24,76492.82,0.1,0.78412,0.00015,14.9294]
[1779123932553,38.24,76494.27,0.1,0.78433,0.00015,14.92107]
[1779123934567,38.24,76479.7,0.1,0.78213,0.00015,15.00608]
[1779123935574,38.24,76479.32,0.1,0.78207,0.00015,15.00831]
[1779123936581,38.24,76477.61,0.1,0.78181,0.00015,15.01826]
[1779123941616,38.24,76475.09,0.1,0.78143,0.00015,15.03296]
[1779123942623,38.24,76477.12,0.1,0.78174,0.00015,15.0212]
[1779123947658,38.24,76479.89,0.1,0.78215,0.00015,15.00527]
[1779123948665,38.24,76481.71,0.1,0.78243,0.00015,14.99475]
[1779123950679,38.24,76485.62,0.1,0.78301,0.00015,14.97215]
[1779123951686,38.24,76489.19,0.1,0.78355,0.00015,14.95148]
[1779123953700,38.24,76493.44,0.1,0.78418,0.00015,14.92696]
[1779123955714,38.25,76495.07,0.1,0.78442,0.00015,14.91775]
[1779123957729,38.25,76496.31,0.1,0.7846,0.00015,14.91084]
[1779123958736,38.25,76499.68,0.1,0.7851,0.00015,14.89126]
[1779123960751,38.25,76496.57,0.1,0.78463,0.00015,14.90934]
[1779123961757,38.25,76495.33,0.1,0.78445,0.00015,14.91653]
[1779123963771,38.25,76497.83,0.1,0.78482,0.00015,14.90208]
[1779123964359,38.25,76497.83,0.1,0.78482,0.00015,14.90208]
[1779123964784,38.25,76512.94,0.1,0.78708,0.00015,14.81373]
[1779123965785,38.25,76512.45,0.1,0.78701,0.00015,14.81667]
[1779123966337,38.25,76512.45,0.1,0.78701,0.00015,14.81667]
[1779123966362,38.25,76512.45,0.1,0.78701,0.00015,14.81667]
[1779123966480,38.25,76512.45,0.1,0.78701,0.00015,14.81667]
[1779123966688,38.25,76512.45,0.1,0.78701,0.00015,14.81667]
[1779123966792,38.25,76520.92,0.1,0.78827,0.00015,14.76703]
[1779123967172,38.25,76520.92,0.1,0.78827,0.00015,14.76703]
[1779123967623,38.25,76520.92,0.1,0.78827,0.00015,14.76703]
[1779123967806,38.25,76532.66,0.1,0.79,0.00015,14.69824]
[1779123968584,38.25,76532.66,0.1,0.79,0.00015,14.69824]
[1779123968809,38.25,76545.13,0.1,0.79184,0.00015,14.62485]
[1779123969816,38.25,76550.22,0.1,0.79258,0.00015,14.59498]
[1779123970576,38.25,76550.22,0.1,0.79258,0.00015,14.59498]
[1779123970823,38.25,76541.21,0.1,0.79125,0.00015,14.64825]
[1779123971830,38.25,76536.51,0.1,0.79056,0.00015,14.67594]
[1779123972837,38.25,76530.52,0.1,0.78968,0.00015,14.71117]
[1779123972958,38.25,76530.52,0.1,0.78968,0.00015,14.71117]
[1779123973176,38.25,76530.52,0.1,0.78968,0.00015,14.71117]
[1779123973506,38.25,76530.52,0.1,0.78968,0.00015,14.71117]
[1779123974851,38.25,76528.66,0.1,0.7894,0.00015,14.7222]
[1779123975858,38.25,76531.13,0.1,0.78976,0.00015,14.7077]
[1779123977872,38.25,76536.41,0.1,0.79054,0.00015,14.67671]
[1779123978148,38.25,76536.41,0.1,0.79054,0.00015,14.67671]
[1779123978879,38.25,76539.6,0.1,0.79101,0.00015,14.65788]
[1779123979580,38.25,76539.6,0.1,0.79101,0.00015,14.65788]
[1779123979891,38.25,76559.4,0.1,0.79392,0.00015,14.54092]
[1779123980369,38.25,76559.4,0.1,0.79392,0.00015,14.54092]
[1779123980791,38.25,76559.4,0.1,0.79392,0.00015,14.54092]
[1779123981904,38.25,76558.99,0.1,0.79386,0.00015,14.5432]
[1779123983024,38.25,76559.12,0.1,0.79388,0.00015,14.54243]
[1779123983918,38.25,76554.14,0.1,0.79315,0.00015,14.57189]
[1779123984692,38.25,76554.14,0.1,0.79315,0.00015,14.57189]
[1779123984805,38.25,76554.14,0.1,0.79315,0.00015,14.57189]
[1779123984925,38.25,76546.59,0.1,0.79204,0.00015,14.61649]
[1779123985654,38.25,76546.59,0.1,0.79204,0.00015,14.61649]
[1779123985819,38.25,76546.59,0.1,0.79204,0.00015,14.61649]
[1779123985932,38.25,76543.21,0.1,0.79154,0.00015,14.63655]
[1779123986939,38.25,76548.83,0.1,0.79237,0.00015,14.60338]
[1779123987946,38.25,76550.59,0.1,0.79263,0.00015,14.59303]
[1779123988953,38.25,76553.22,0.1,0.79301,0.00015,14.57754]
[1779123990058,38.25,76553.22,0.1,0.79301,0.00015,14.57754]
[1779123990759,38.25,76553.22,0.1,0.79301,0.00015,14.57754]
[1779123990886,38.25,76553.22,0.1,0.79301,0.00015,14.57754]
[1779123990765,38.25,76555.78,0.1,0.79339,0.00015,14.5623]
[1779123990967,38.25,76562.44,0.1,0.79436,0.00015,14.52287]
[1779123992057,38.25,76562.44,0.1,0.79436,0.00015,14.52287]
[1779123992781,38.25,76562.44,0.1,0.79436,0.00015,14.52287]
[1779123992835,38.25,76562.44,0.1,0.79436,0.00015,14.52287]
[1779123993988,38.25,76558.55,0.1,0.79384,0.00015,14.54081]
[1779123997334,38.25,76558.55,0.1,0.79384,0.00015,14.54077]
[1779123997539,38.25,76558.55,0.1,0.79384,0.00015,14.54077]
[1779123997621,38.25,76558.55,0.1,0.79384,0.00015,14.54077]
[1779123997741,38.25,76553.58,0.1,0.79311,0.00015,14.57025]
[1779123998096,38.25,76553.58,0.1,0.79311,0.00015,14.57025]
[1779123998156,38.25,76553.58,0.1,0.79311,0.00015,14.57025]
[1779123998257,38.25,76547.32,0.1,0.79219,0.00015,14.60724]
[1779124001071,38.25,76548.56,0.1,0.79238,0.00015,14.59997]
[1779124001892,38.25,76548.56,0.1,0.79238,0.00015,14.59997]
[1779124001928,38.25,76547.13,0.1,0.79216,0.00015,14.60848]
[1779124002969,38.25,76537.99,0.1,0.79082,0.00015,14.66248]
[1779124003435,38.25,76535.69,0.1,0.79048,0.00015,14.67602]
[1779124004505,38.25,76535.69,0.1,0.79048,0.00015,14.67602]
[1779124005066,38.25,76538.15,0.1,0.79084,0.00015,14.66167]
[1779124006073,38.25,76539.64,0.1,0.79106,0.00015,14.65287]
[1779124008087,38.25,76537.17,0.1,0.79069,0.00015,14.66742]
[1779124010101,38.25,76540.44,0.1,0.79118,0.00015,14.64813]
[1779124016143,38.25,76543.03,0.1,0.79156,0.00015,14.63288]
[1779124019164,38.25,76544.99,0.1,0.79184,0.00015,14.62141]
[1779124020171,38.25,76548.18,0.1,0.79231,0.00015,14.60262]
[1779124021178,38.25,76552.44,0.1,0.79293,0.00015,14.57752]
[1779124022185,38.25,76557.82,0.1,0.79372,0.00015,14.54579]
[1779124023011,38.25,76557.82,0.1,0.79372,0.00015,14.54579]
[1779124023559,38.25,76557.82,0.1,0.79372,0.00015,14.54579]
[1779124026214,38.26,76560.21,0.1,0.79405,0.00015,14.53218]
[1779124030351,38.26,76560.05,0.1,0.79402,0.00015,14.53359]
[1779124030532,38.26,76560.05,0.1,0.79402,0.00015,14.53359]
[1779124030564,38.26,76554.43,0.1,0.79319,0.00015,14.56699]
[1779124031249,38.26,76549.37,0.1,0.79245,0.00015,14.597]
[1779124032256,38.26,76546.65,0.1,0.79205,0.00015,14.61313]
[1779124033263,38.26,76542.42,0.1,0.79143,0.00015,14.63814]
[1779124034427,38.26,76542.42,0.1,0.79143,0.00015,14.63814]
[1779124034490,38.26,76544.57,0.1,0.79174,0.00015,14.62548]
[1779124035059,38.26,76544.57,0.1,0.79174,0.00015,14.62548]
[1779124035955,38.26,76544.57,0.1,0.79174,0.00015,14.62548]
[1779124035277,38.26,76552.05,0.1,0.79284,0.00015,14.58135]
[1779124036337,38.26,76552.05,0.1,0.79284,0.00015,14.58135]
[1779124036668,38.26,76552.05,0.1,0.79284,0.00015,14.58135]
[1779124036712,38.26,76556.15,0.1,0.79344,0.00015,14.5572]
[1779124037429,38.26,76556.15,0.1,0.79344,0.00015,14.5572]
[1779124037447,38.26,76562.84,0.1,0.79441,0.00015,14.5177]
[1779124039305,38.26,76564.42,0.1,0.79463,0.00015,14.50864]
[1779124040563,38.26,76564.42,0.1,0.79463,0.00015,14.50864]
[1779124041319,38.26,76571.82,0.1,0.7957,0.00015,14.46507]
[1779124042326,38.26,76578.32,0.1,0.79664,0.00014,14.42668]
[1779124043899,38.26,76580.53,0.1,0.79696,0.00014,14.41369]
[1779124049375,38.27,76577.77,0.1,0.79655,0.00014,14.43062]
[1779124051390,38.27,76575.13,0.1,0.79621,0.00015,14.44116]
[1779124052578,38.27,76575.13,0.1,0.79621,0.00015,14.44116]
[1779124052638,38.27,76572.19,0.1,0.79579,0.00015,14.45861]
[1779124053404,38.27,76570.8,0.1,0.79558,0.00015,14.46683]
[1779124054539,38.27,76570.8,0.1,0.79558,0.00015,14.46683]
[1779124054958,38.27,76570.8,0.1,0.79558,0.00015,14.46683]
[1779124055418,38.27,76569.05,0.1,0.79533,0.00015,14.47713]
[1779124056425,38.27,76567.69,0.1,0.79513,0.00015,14.48514]
[1779124057285,38.27,76567.69,0.1,0.79513,0.00015,14.48514]
[1779124057814,38.27,76567.69,0.1,0.79513,0.00015,14.48514]
[1779124057828,38.27,76565.27,0.1,0.79478,0.00015,14.49959]
[1779124058440,38.27,76561.3,0.1,0.7942,0.00015,14.52311]
[1779124060031,38.27,76561.3,0.1,0.7942,0.00015,14.52311]
[1779124060652,38.27,76556.62,0.1,0.79351,0.00015,14.55108]
[1779124061468,38.27,76555.22,0.1,0.7933,0.00015,14.55946]
[1779124062565,38.27,76555.22,0.1,0.7933,0.00015,14.55946]
[1779124062889,38.27,76557.14,0.1,0.79358,0.00015,14.5483]
[1779124063269,38.27,76557.14,0.1,0.79358,0.00015,14.5483]
[1779124063482,38.27,76555.56,0.1,0.79335,0.00015,14.55764]
[1779124064237,38.27,76555.56,0.1,0.79335,0.00015,14.55764]
[1779124064663,38.27,76555.56,0.1,0.79335,0.00015,14.55764]
[1779124064691,38.27,76548.87,0.1,0.79237,0.00015,14.59726]
[1779124065497,38.27,76545.22,0.1,0.79183,0.00015,14.61884]
[1779124066573,38.27,76545.22,0.1,0.79183,0.00015,14.61884]
[1779124067603,38.27,76545.74,0.1,0.79191,0.00015,14.61579]
[1779124067631,38.27,76542.86,0.1,0.79148,0.00015,14.63279]
[1779124068518,38.27,76541.38,0.1,0.79126,0.00015,14.64151]
[1779124069525,38.27,76538.42,0.1,0.79083,0.00015,14.65893]
[1779124070439,38.27,76538.42,0.1,0.79083,0.00015,14.65893]
[1779124070532,38.27,76534.02,0.1,0.79018,0.00015,14.68479]
[1779124071539,38.27,76531.93,0.1,0.78987,0.00015,14.69715]
[1779124073553,38.27,76533.55,0.1,0.79011,0.00015,14.6877]
[1779124074560,38.27,76535.32,0.1,0.79037,0.00015,14.67723]
[1779124075567,38.27,76536.84,0.1,0.7906,0.00015,14.66824]
[1779124076654,38.27,76536.84,0.1,0.7906,0.00015,14.66824]
[1779124077927,38.27,76541.68,0.1,0.79131,0.00015,14.63967]
[1779124078696,38.27,76543.14,0.1,0.79152,0.00015,14.63107]
[1779124080602,38.27,76546.69,0.1,0.79205,0.00015,14.61016]
[1779124081609,38.27,76549.43,0.1,0.79245,0.00015,14.59403]
[1779124082617,38.27,76552.78,0.1,0.79294,0.00015,14.5743]
[1779124085638,38.27,76551.28,0.1,0.79271,0.00015,14.58338]
[1779124086645,38.27,76552.57,0.1,0.7929,0.00015,14.57583]
[1779124090673,38.27,76546.5,0.1,0.792,0.00015,14.61194]
[1779124091680,38.27,76544.89,0.1,0.79176,0.00015,14.6215]
[1779124092812,38.27,76544.89,0.1,0.79176,0.00015,14.6215]
[1779124092871,38.27,76542.04,0.1,0.79134,0.00015,14.63833]
[1779124093695,38.27,76534.19,0.1,0.79019,0.00015,14.68455]
[1779124094702,38.27,76528.93,0.1,0.78941,0.00015,14.71547]
[1779124095709,38.27,76525.71,0.1,0.78892,0.00015,14.73486]
[1779124096703,38.27,76525.71,0.1,0.78892,0.00015,14.73486]
[1779124096800,38.27,76525.71,0.1,0.78892,0.00015,14.73486]
[1779124096881,38.28,76521.91,0.1,0.78833,0.00015,14.75839]
[1779124097727,38.28,76518.28,0.1,0.78779,0.00015,14.77966]
[1779124099741,38.28,76519.94,0.1,0.78803,0.00015,14.77008]
[1779124103769,38.28,76522.18,0.1,0.78836,0.00015,14.75723]
[1779124105652,38.28,76522.56,0.1,0.78841,0.00015,14.75508]
[1779124105783,38.28,76522.96,0.1,0.78847,0.00015,14.75282]
[1779124107798,38.28,76525.06,0.1,0.78878,0.00015,14.74068]
[1779124108230,38.28,76525.06,0.1,0.78878,0.00015,14.74068]
[1779124109600,38.28,76525.64,0.1,0.78886,0.00015,14.73737]
[1779124113840,38.29,76523.5,0.1,0.78858,0.00015,14.74542]
[1779124115854,38.29,76521.0,0.1,0.7882,0.00015,14.76025]
[1779124117868,38.29,76516.08,0.1,0.78747,0.00015,14.78921]
[1779124118875,38.29,76513.68,0.1,0.78711,0.00015,14.8033]
[1779124120491,38.29,76513.56,0.1,0.78709,0.00015,14.80402]
[1779124120771,38.29,76513.56,0.1,0.78709,0.00015,14.80402]
[1779124120889,38.29,76515.42,0.1,0.78736,0.00015,14.79316]
[1779124121896,38.29,76518.0,0.1,0.78775,0.00015,14.77809]
[1779124123021,38.29,76518.0,0.1,0.78775,0.00015,14.77809]
[1779124123143,38.29,76518.25,0.1,0.78778,0.00015,14.77669]
[1779124123910,38.29,76527.69,0.1,0.78918,0.00015,14.7213]
[1779124125925,38.29,76528.65,0.1,0.78931,0.00015,14.71628]
[1779124127939,38.29,76531.36,0.1,0.7897,0.00015,14.70093]
[1779124130960,38.3,76524.35,0.1,0.78863,0.00015,14.74333]
[1779124131967,38.3,76517.12,0.1,0.78756,0.00015,14.78568]
[1779124133981,38.3,76519.36,0.1,0.78789,0.00015,14.77246]
[1779124139016,38.3,76519.12,0.1,0.78786,0.00015,14.77364]
[1779124139474,38.3,76519.12,0.1,0.78786,0.00015,14.77364]
[1779124140162,38.3,76519.13,0.1,0.78786,0.00015,14.77355]
[1779124140720,38.3,76519.13,0.1,0.78786,0.00015,14.77355]
[1779124140834,38.3,76519.13,0.1,0.78786,0.00015,14.77355]
[1779124146065,38.29,76518.2,0.1,0.78773,0.00015,14.77875]
[1779124147072,38.29,76516.0,0.1,0.78741,0.00015,14.79162]
[1779124147500,38.29,76516.0,0.1,0.78741,0.00015,14.79162]
[1779124148456,38.29,76515.99,0.1,0.7874,0.00015,14.79166]
[1779124148857,38.29,76515.99,0.1,0.7874,0.00015,14.79166]
[1779124149485,38.29,76517.11,0.1,0.78757,0.00015,14.78496]
[1779124150985,38.29,76515.81,0.1,0.78738,0.00015,14.79243]
[1779124152182,38.29,76516.55,0.1,0.7875,0.00015,14.78779]
[1779124154123,38.29,76513.13,0.1,0.787,0.00015,14.80751]
[1779124155131,38.29,76501.09,0.1,0.7852,0.00015,14.87782]
[1779124156137,38.29,76497.58,0.1,0.78468,0.00015,14.89819]
[1779124161568,38.29,76498.36,0.1,0.7848,0.00015,14.89328]
[1779124161648,38.29,76498.16,0.1,0.78478,0.00015,14.89436]
[1779124164193,38.29,76496.03,0.1,0.78446,0.00015,14.90647]
[1779124165201,38.29,76492.18,0.1,0.78389,0.00015,14.92876]
[1779124168222,38.29,76490.59,0.1,0.78366,0.00015,14.93758]
[1779124172251,38.28,76495.43,0.1,0.78445,0.00015,14.9037]
[1779124173258,38.28,76497.4,0.1,0.78475,0.00015,14.8921]
[1779124174265,38.28,76500.0,0.1,0.78514,0.00015,14.87684]
[1779124175272,38.28,76503.7,0.1,0.7857,0.00015,14.85517]
[1779124177649,38.28,76504.24,0.1,0.78578,0.00015,14.85195]
[1779124177696,38.28,76506.23,0.1,0.78608,0.00015,14.84027]
[1779124178611,38.28,76506.23,0.1,0.78608,0.00015,14.84027]
[1779124178692,38.28,76508.85,0.1,0.78647,0.00015,14.82491]
[1779124179300,38.28,76510.42,0.1,0.78671,0.00015,14.81571]
[1779124180562,38.28,76510.42,0.1,0.78671,0.00015,14.81571]
[1779124185588,38.28,76506.62,0.1,0.78617,0.00015,14.83683]
[1779124186349,38.28,76504.61,0.1,0.78587,0.00015,14.84849]
[1779124191564,38.27,76504.81,0.1,0.78591,0.00015,14.84668]
[1779124197426,38.27,76506.19,0.1,0.78614,0.00015,14.83768]
[1779124202627,38.27,76506.65,0.1,0.78622,0.00015,14.83454]
[1779124203468,38.27,76503.39,0.1,0.78574,0.00015,14.85336]
[1779124205482,38.26,76505.81,0.1,0.78611,0.00015,14.83897]
[1779124209030,38.26,76505.88,0.1,0.78613,0.00015,14.83834]
[1779124209518,38.26,76506.12,0.1,0.78616,0.00015,14.83683]
[1779124209875,38.26,76506.12,0.1,0.78616,0.00015,14.83683]
[1779124209898,38.26,76514.52,0.1,0.78742,0.00015,14.78758]
[1779124210517,38.26,76516.84,0.1,0.78777,0.00015,14.77395]
[1779124213539,38.26,76520.48,0.1,0.78831,0.00015,14.75232]
[1779124217567,38.26,76522.27,0.1,0.78859,0.00015,14.74153]
[1779124221595,38.26,76524.56,0.1,0.78893,0.00015,14.72808]
[1779124222602,38.26,76530.26,0.1,0.78977,0.00015,14.69448]
[1779124223716,38.26,76531.98,0.1,0.79003,0.00015,14.68431]
[1779124224617,38.26,76534.1,0.1,0.79034,0.00015,14.67179]
[1779124229652,38.26,76534.38,0.1,0.79039,0.00015,14.66995]
[1779124230659,38.26,76532.44,0.1,0.7901,0.00015,14.68133]
[1779124233683,38.26,76534.56,0.1,0.79047,0.00015,14.66356]
[1779124234687,38.26,76541.61,0.1,0.79151,0.00015,14.62197]
[1779124235694,38.26,76544.59,0.1,0.79195,0.00015,14.6044]
[1779124238715,38.26,76545.84,0.1,0.79213,0.00015,14.59711]
[1779124242743,38.26,76537.0,0.1,0.79083,0.00015,14.64908]
[1779124243750,38.25,76533.59,0.1,0.79035,0.00015,14.6682]
[1779124247778,38.24,76535.58,0.1,0.79071,0.00015,14.65374]
[1779124253822,38.24,76535.06,0.1,0.79067,0.00015,14.65533]
[1779124258857,38.24,76534.61,0.1,0.79061,0.00015,14.65789]
[1779124260873,38.24,76536.55,0.1,0.79089,0.00015,14.64642]
[1779124261878,38.23,76535.16,0.1,0.79069,0.00015,14.6545]
[1779124262885,38.23,76531.32,0.1,0.79013,0.00015,14.67702]
[1779124263892,38.23,76525.99,0.1,0.78934,0.00015,14.70837]
[1779124264448,38.23,76525.99,0.1,0.78934,0.00015,14.70837]
[1779124264677,38.23,76525.99,0.1,0.78934,0.00015,14.70837]
[1779124264733,38.23,76525.99,0.1,0.78934,0.00015,14.70837]
[1779124264899,38.23,76519.6,0.1,0.78839,0.00015,14.74588]
[1779124265339,38.23,76519.6,0.1,0.78839,0.00015,14.74588]
[1779124265899,38.23,76519.6,0.1,0.78839,0.00015,14.74588]
[1779124265906,38.23,76507.65,0.1,0.78661,0.00015,14.81585]
[1779124267920,38.23,76507.46,0.1,0.78658,0.00015,14.81691]
[1779124270198,38.23,76514.72,0.1,0.78767,0.00015,14.77419]
[1779124270813,38.23,76514.72,0.1,0.78767,0.00015,14.77419]
[1779124270941,38.23,76516.24,0.1,0.7879,0.00015,14.76528]
[1779124271948,38.23,76518.24,0.1,0.7882,0.00015,14.75345]
[1779124274497,38.23,76518.33,0.1,0.78822,0.00015,14.75277]
[1779124274969,38.23,76521.81,0.1,0.78873,0.00015,14.73227]
[1779124275976,38.23,76524.7,0.1,0.78916,0.00015,14.71522]
[1779124276983,38.23,76527.92,0.1,0.78964,0.00015,14.69624]
[1779124277822,38.23,76527.92,0.1,0.78964,0.00015,14.69624]
[1779124277962,38.23,76527.92,0.1,0.78964,0.00015,14.69624]
[1779124277990,38.23,76533.59,0.1,0.79048,0.00015,14.66283]
[1779124278663,38.23,76533.59,0.1,0.79048,0.00015,14.66283]
[1779124278726,38.23,76533.59,0.1,0.79048,0.00015,14.66283]
[1779124279654,38.23,76534.28,0.1,0.79058,0.00015,14.65877]
[1779124280008,38.23,76537.17,0.1,0.79101,0.00015,14.64178]
[1779124282018,38.23,76538.8,0.1,0.79125,0.00015,14.63228]
[1779124284032,38.23,76536.07,0.1,0.79084,0.00015,14.64854]
[1779124285039,38.23,76534.63,0.1,0.79063,0.00015,14.65711]
[1779124289067,38.23,76536.91,0.1,0.79096,0.00015,14.64394]
[1779124292088,38.23,76535.41,0.1,0.79078,0.00015,14.64785]
[1779124295870,38.24,76534.02,0.1,0.79057,0.00015,14.65623]
[1779124296230,38.24,76538.89,0.1,0.79129,0.00015,14.62757]
[1779124296810,38.24,76538.89,0.1,0.79129,0.00015,14.62757]
[1779124297136,38.24,76549.59,0.1,0.79286,0.00015,14.56439]
[1779124298143,38.24,76548.99,0.1,0.79277,0.00015,14.56803]
[1779124299874,38.24,76549.69,0.1,0.79287,0.00015,14.56397]
[1779124305192,38.24,76549.6,0.1,0.79285,0.00015,14.56489]
[1779124308213,38.24,76550.94,0.1,0.79305,0.00015,14.55683]
[1779124313248,38.24,76549.35,0.1,0.79282,0.00015,14.56604]
[1779124313611,38.24,76549.35,0.1,0.79282,0.00015,14.56604]
[1779124314065,38.24,76549.35,0.1,0.79282,0.00015,14.56604]
[1779124314255,38.24,76547.13,0.1,0.79249,0.00015,14.57916]
[1779124319290,38.24,76547.01,0.1,0.79248,0.00015,14.57976]
[1779124320297,38.24,76541.87,0.1,0.79172,0.00015,14.61011]
[1779124321304,38.24,76538.12,0.1,0.79117,0.00015,14.63218]
[1779124323318,38.24,76535.27,0.1,0.79075,0.00015,14.64907]
[1779124325535,38.24,76534.37,0.1,0.79061,0.00015,14.65439]
[1779124327347,38.24,76532.4,0.1,0.79032,0.00015,14.66603]
[1779124329361,38.24,76528.55,0.1,0.78975,0.00015,14.68877]
[1779124331375,38.24,76526.99,0.1,0.78952,0.00015,14.69789]
[1779124333389,38.24,76528.91,0.1,0.78981,0.00015,14.68652]
[1779124334396,38.24,76531.4,0.1,0.79018,0.00015,14.67184]
[1779124339431,38.24,76531.13,0.1,0.79014,0.00015,14.6734]
[1779124344466,38.24,76529.39,0.1,0.78988,0.00015,14.68358]
[1779124349501,38.24,76530.01,0.1,0.78998,0.00015,14.67982]
[1779124354536,38.24,76529.71,0.1,0.78998,0.00015,14.67633]
[1779124359721,38.23,76529.3,0.1,0.78992,0.00015,14.67866]
[1779124359977,38.23,76518.97,0.1,0.78839,0.00015,14.73944]
[1779124360578,38.23,76517.55,0.1,0.78818,0.00015,14.74775]
[1779124361585,38.23,76524.27,0.1,0.78918,0.00015,14.70818]
[1779124365613,38.23,76526.02,0.1,0.78944,0.00015,14.6977]
[1779124370648,38.23,76527.34,0.1,0.78964,0.00015,14.68977]
[1779124375683,38.23,76526.38,0.1,0.78951,0.00015,14.69525]
[1779124377697,38.23,76521.56,0.1,0.78879,0.00015,14.72351]
[1779124379329,38.23,76521.56,0.1,0.78879,0.00015,14.72351]
[1779124379711,38.23,76515.06,0.1,0.78783,0.00015,14.76152]
[1779124380718,38.23,76513.31,0.1,0.78757,0.00015,14.77166]
[1779124383739,38.23,76511.69,0.1,0.78734,0.00015,14.78094]
[1779124386760,38.23,76505.26,0.1,0.78638,0.00015,14.81828]
[1779124391795,38.23,76506.12,0.1,0.78652,0.00015,14.81277]
[1779124393809,38.23,76504.0,0.1,0.78621,0.00015,14.825]
[1779124396830,38.22,76502.15,0.1,0.78594,0.00015,14.83553]
[1779124400859,38.22,76504.77,0.1,0.78634,0.00015,14.81979]
[1779124405894,38.22,76504.59,0.1,0.78633,0.00015,14.82045]
[1779124408915,38.22,76501.07,0.1,0.7858,0.00015,14.84086]
[1779124410929,38.22,76497.5,0.1,0.78527,0.00015,14.86158]
[1779124413950,38.22,76495.49,0.1,0.78502,0.00015,14.868]
[1779124417978,38.22,76497.61,0.1,0.78534,0.00015,14.85556]
[1779124419992,38.22,76495.94,0.1,0.78509,0.00015,14.86529]
[1779124425028,38.22,76497.35,0.1,0.78531,0.00015,14.85695]
[1779124426035,38.22,76499.32,0.1,0.7856,0.00015,14.84542]
[1779124429056,38.22,76501.23,0.1,0.78589,0.00015,14.83421]
[1779124432040,38.22,76501.91,0.1,0.78599,0.00015,14.83022]
[1779124432078,38.22,76495.71,0.1,0.78506,0.00015,14.86646]
[1779124432904,38.22,76495.71,0.1,0.78506,0.00015,14.86646]
[1779124433084,38.22,76484.8,0.1,0.78342,0.00015,14.93008]
[1779124435098,38.22,76484.2,0.1,0.78333,0.00015,14.93342]
[1779124435832,38.22,76484.2,0.1,0.78333,0.00015,14.93342]
[1779124437112,38.22,76485.82,0.1,0.78358,0.00015,14.92375]
[1779124438119,38.22,76490.7,0.1,0.78432,0.00015,14.89518]
[1779124440133,38.21,76492.25,0.1,0.78456,0.00015,14.88595]
[1779124446405,38.21,76492.1,0.1,0.78454,0.00015,14.88657]
[1779124449196,38.21,76490.34,0.1,0.78429,0.00015,14.89649]
[1779124451210,38.21,76495.98,0.1,0.78514,0.00015,14.86334]
[1779124452218,38.21,76500.69,0.1,0.78585,0.00015,14.83576]
[1779124455238,38.21,76497.07,0.1,0.78531,0.00015,14.85687]
[1779124458259,38.21,76498.59,0.1,0.78554,0.00015,14.84786]
[1779124459266,38.21,76499.99,0.1,0.78575,0.00015,14.83963]
[1779124464301,38.21,76500.5,0.1,0.78583,0.00015,14.83653]
[1779124466315,38.21,76496.08,0.1,0.78517,0.00015,14.86233]
[1779124467322,38.21,76498.42,0.1,0.78552,0.00015,14.84861]
[1779124472358,38.21,76499.49,0.1,0.78573,0.00015,14.83708]
[1779124477393,38.21,76498.53,0.1,0.78559,0.00015,14.84255]
[1779124478400,38.21,76499.95,0.1,0.7858,0.00015,14.83421]
[1779124481421,38.21,76502.2,0.1,0.78615,0.00015,14.82073]
[1779124487463,38.2,76505.16,0.1,0.78661,0.00015,14.80264]
[1779124488470,38.2,76507.16,0.1,0.78691,0.00015,14.79082]
[1779124490484,38.2,76505.32,0.1,0.78664,0.00015,14.80143]
[1779124495519,38.2,76506.46,0.1,0.78682,0.00015,14.79434]
[1779124500554,38.2,76506.2,0.1,0.78679,0.00015,14.79553]
[1779124503575,38.2,76512.39,0.1,0.78772,0.00015,14.75903]
[1779124504582,38.2,76516.81,0.1,0.78838,0.00015,14.73304]
[1779124506075,38.2,76516.81,0.1,0.78838,0.00015,14.73304]
[1779124506683,38.2,76516.79,0.1,0.78838,0.00015,14.73315]
[1779124506726,38.2,76525.32,0.1,0.78965,0.00015,14.6829]
[1779124507613,38.2,76527.16,0.1,0.78992,0.00015,14.67205]
[1779124509627,38.2,76524.52,0.1,0.78953,0.00015,14.6876]
[1779124514662,38.2,76527.0,0.1,0.7899,0.00015,14.67292]
[1779124519697,38.2,76527.31,0.1,0.78995,0.00015,14.67111]
[1779124521711,38.2,76539.29,0.1,0.79172,0.00015,14.60042]
[1779124522718,38.2,76541.37,0.1,0.79202,0.00015,14.58821]
[1779124523725,38.2,76543.03,0.1,0.79226,0.00015,14.57849]
[1779124526746,38.2,76544.13,0.1,0.79242,0.00015,14.57233]
[1779124531781,38.2,76543.16,0.1,0.79231,0.00015,14.57346]
[1779124533795,38.2,76538.26,0.1,0.79158,0.00015,14.60264]
[1779124535809,38.2,76536.93,0.1,0.79138,0.00015,14.61063]
[1779124538830,38.2,76540.5,0.1,0.7919,0.00015,14.58973]
[1779124539839,38.2,76535.05,0.1,0.7911,0.00015,14.62201]
[1779124541851,38.2,76533.14,0.1,0.79081,0.00015,14.63337]
[1779124542858,38.2,76531.69,0.1,0.7906,0.00015,14.64196]
[1779124545879,38.21,76533.67,0.1,0.79089,0.00015,14.63038]
[1779124548900,38.21,76532.25,0.1,0.79068,0.00015,14.6389]
[1779124549907,38.21,76530.78,0.1,0.79046,0.00015,14.64761]
[1779124553935,38.21,76525.21,0.1,0.78963,0.00015,14.68057]
[1779124554558,38.21,76525.21,0.1,0.78963,0.00015,14.68057]
[1779124554943,38.21,76523.01,0.1,0.7893,0.00015,14.69351]
[1779124556437,38.21,76523.01,0.1,0.7893,0.00015,14.69351]
[1779124556956,38.21,76527.98,0.1,0.79004,0.00015,14.6642]
[1779124557963,38.21,76530.1,0.1,0.79035,0.00015,14.65171]
[1779124560984,38.21,76532.78,0.1,0.79075,0.00015,14.63596]
[1779124562436,38.21,76538.17,0.1,0.79154,0.00015,14.60427]
[1779124568033,38.21,76538.98,0.1,0.79165,0.00015,14.59989]
[1779124569040,38.21,76542.11,0.1,0.79211,0.00015,14.58148]
[1779124571054,38.21,76543.75,0.1,0.79235,0.00015,14.5717]
[1779124572061,38.21,76546.79,0.1,0.7928,0.00015,14.55369]
[1779124574075,38.21,76549.89,0.1,0.79326,0.00015,14.53532]
[1779124577096,38.21,76551.1,0.1,0.79344,0.00015,14.5281]
[1779124580119,38.21,76557.37,0.1,0.79436,0.00015,14.4909]
[1779124581126,38.21,76561.75,0.1,0.795,0.00015,14.46494]
[1779124581626,38.21,76561.75,0.1,0.795,0.00015,14.46494]
[1779124581684,38.21,76561.75,0.1,0.795,0.00015,14.46494]
[1779124582047,38.21,76561.75,0.1,0.795,0.00015,14.46494]
[1779124582152,38.21,76561.75,0.1,0.795,0.00015,14.46494]
[1779124582357,38.21,76561.75,0.1,0.795,0.00015,14.46494]
[1779124582455,38.21,76591.77,0.1,0.79935,0.00014,14.28618]
[1779124583298,38.21,76591.77,0.1,0.79935,0.00014,14.28618]
[1779124583397,38.21,76600.26,0.1,0.80057,0.00014,14.2355]
[1779124585575,38.21,76595.66,0.1,0.79991,0.00014,14.26309]
[1779124586678,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124586719,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124586819,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124586926,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124586961,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124587019,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124587064,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124587140,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124587288,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124587313,38.21,76595.95,0.1,0.79995,0.00014,14.26139]
[1779124587382,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124587686,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124587745,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124587818,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124587853,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124587874,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124587968,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124588066,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124588172,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124588192,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124588296,38.21,76596.34,0.1,0.8,0.00014,14.25915]
[1779124588392,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124588738,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124588860,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124588878,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124588966,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124589077,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124589082,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124589187,38.21,76596.25,0.1,0.79999,0.00014,14.25974]
[1779124589196,38.21,76595.4,0.1,0.79987,0.00014,14.26482]
[1779124590082,38.21,76595.4,0.1,0.79987,0.00014,14.26482]
[1779124590203,38.21,76596.49,0.1,0.80002,0.00014,14.25835]
[1779124591210,38.21,76597.53,0.1,0.80022,0.00014,14.247]
[1779124591822,38.21,76597.53,0.1,0.80022,0.00014,14.247]
[1779124591894,38.21,76597.53,0.1,0.80022,0.00014,14.247]
[1779124592057,38.21,76597.53,0.1,0.80022,0.00014,14.247]
[1779124592237,38.21,76597.53,0.1,0.80022,0.00014,14.247]
[1779124592326,38.21,76597.53,0.1,0.80022,0.00014,14.247]
[1779124592338,38.21,76597.53,0.1,0.80022,0.00014,14.247]
[1779124592439,38.21,76602.76,0.1,0.80097,0.00014,14.21573]
[1779124593225,38.21,76607.04,0.1,0.80158,0.00014,14.19009]
[1779124594120,38.21,76607.04,0.1,0.80158,0.00014,14.19009]
[1779124594184,38.21,76607.04,0.1,0.80158,0.00014,14.19009]
[1779124594308,38.21,76607.04,0.1,0.80158,0.00014,14.19009]
[1779124594438,38.21,76607.04,0.1,0.80158,0.00014,14.19009]
[1779124594575,38.21,76607.04,0.1,0.80158,0.00014,14.19009]
[1779124594493,38.21,76606.98,0.1,0.80157,0.00014,14.19051]
[1779124595079,38.21,76606.98,0.1,0.80157,0.00014,14.19051]
[1779124596505,38.21,76606.57,0.1,0.80151,0.00014,14.19297]
[1779124596573,38.21,76606.57,0.1,0.80151,0.00014,14.19297]
[1779124596260,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124596775,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124596813,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124596824,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124597159,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124597230,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124597318,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124597474,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124597504,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124597574,38.21,76618.44,0.1,0.80321,0.00014,14.1219]
[1779124597563,38.21,76629.98,0.1,0.80484,0.00014,14.05265]
[1779124597591,38.21,76629.98,0.1,0.80484,0.00014,14.05265]
[1779124597827,38.21,76629.98,0.1,0.80484,0.00014,14.05265]
[1779124598065,38.21,76629.98,0.1,0.80484,0.00014,14.05265]
[1779124598519,38.21,76629.98,0.1,0.80484,0.00014,14.05265]
[1779124598575,38.21,76629.98,0.1,0.80484,0.00014,14.05265]
[1779124598584,38.21,76629.98,0.1,0.80484,0.00014,14.05265]
[1779124598553,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124598813,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124599189,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124599238,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124599321,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124599496,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124599507,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124599575,38.21,76636.7,0.1,0.80579,0.00014,14.01223]
[1779124599565,38.21,76639.94,0.1,0.80625,0.00014,13.99278]
[1779124599593,38.21,76639.94,0.1,0.80625,0.00014,13.99278]
[1779124599816,38.21,76639.94,0.1,0.80625,0.00014,13.99278]
[1779124600145,38.21,76639.94,0.1,0.80625,0.00014,13.99278]
[1779124600238,38.21,76639.94,0.1,0.80625,0.00014,13.99278]
[1779124600330,38.21,76639.94,0.1,0.80625,0.00014,13.99278]
[1779124600380,38.21,76639.94,0.1,0.80625,0.00014,13.99278]
[1779124600416,38.21,76636.08,0.1,0.8057,0.00014,14.01604]
[1779124601285,38.21,76633.98,0.1,0.8054,0.00014,14.02881]
[1779124603180,38.21,76633.99,0.1,0.8054,0.00014,14.02882]
[1779124603310,38.21,76633.99,0.1,0.8054,0.00014,14.02882]
[1779124603321,38.21,76633.99,0.1,0.8054,0.00014,14.02882]
[1779124603504,38.21,76633.99,0.1,0.8054,0.00014,14.02882]
[1779124603568,38.21,76633.99,0.1,0.8054,0.00014,14.02882]
[1779124603399,38.21,76634.11,0.1,0.80541,0.00014,14.02848]
[1779124605864,38.22,76633.48,0.1,0.80532,0.00014,14.03247]
[1779124605952,38.22,76633.48,0.1,0.80532,0.00014,14.03247]
[1779124606079,38.22,76633.48,0.1,0.80532,0.00014,14.03247]
[1779124606358,38.22,76630.33,0.1,0.80487,0.00014,14.05162]
[1779124606878,38.22,76630.33,0.1,0.80487,0.00014,14.05162]
[1779124606937,38.22,76630.33,0.1,0.80487,0.00014,14.05162]
[1779124607028,38.22,76630.33,0.1,0.80487,0.00014,14.05162]
[1779124607077,38.22,76630.33,0.1,0.80487,0.00014,14.05162]
[1779124607183,38.22,76630.33,0.1,0.80487,0.00014,14.05162]
[1779124607354,38.22,76628.54,0.1,0.80461,0.00014,14.06259]
[1779124607617,38.22,76628.54,0.1,0.80461,0.00014,14.06259]
[1779124608250,38.22,76628.54,0.1,0.80461,0.00014,14.06259]
[1779124608333,38.22,76628.54,0.1,0.80461,0.00014,14.06259]
[1779124608560,38.22,76628.54,0.1,0.80461,0.00014,14.06259]
[1779124608367,38.22,76627.27,0.1,0.80443,0.00014,14.07039]
[1779124608777,38.22,76627.27,0.1,0.80443,0.00014,14.07039]
[1779124608813,38.22,76627.27,0.1,0.80443,0.00014,14.07039]
[1779124608914,38.22,76627.27,0.1,0.80443,0.00014,14.07039]
[1779124609126,38.22,76627.27,0.1,0.80443,0.00014,14.07039]
[1779124609369,38.22,76619.77,0.1,0.80336,0.00014,14.11561]
[1779124609636,38.22,76619.77,0.1,0.80336,0.00014,14.11561]
[1779124609707,38.22,76619.77,0.1,0.80336,0.00014,14.11561]
[1779124609817,38.22,76619.77,0.1,0.80336,0.00014,14.11561]
[1779124609938,38.22,76619.77,0.1,0.80336,0.00014,14.11561]
[1779124609981,38.22,76619.77,0.1,0.80336,0.00014,14.11561]
[1779124610376,38.22,76618.21,0.1,0.80313,0.00014,14.12525]
[1779124613270,38.22,76618.1,0.1,0.80311,0.00014,14.12612]
[1779124613338,38.22,76618.1,0.1,0.80311,0.00014,14.12612]
[1779124613598,38.22,76618.1,0.1,0.80311,0.00014,14.12612]
[1779124613397,38.22,76617.93,0.1,0.80307,0.00014,14.12775]
[1779124613746,38.22,76617.93,0.1,0.80307,0.00014,14.12775]
[1779124613954,38.22,76617.93,0.1,0.80307,0.00014,14.12775]
[1779124614011,38.22,76617.93,0.1,0.80307,0.00014,14.12775]
[1779124614096,38.22,76617.93,0.1,0.80307,0.00014,14.12775]
[1779124614229,38.22,76617.93,0.1,0.80307,0.00014,14.12775]
[1779124614357,38.22,76617.93,0.1,0.80307,0.00014,14.12775]
[1779124614404,38.22,76613.03,0.1,0.80237,0.00014,14.15735]
[1779124615411,38.22,76610.18,0.1,0.80196,0.00014,14.17459]
[1779124615682,38.22,76610.18,0.1,0.80196,0.00014,14.17459]
[1779124615846,38.22,76610.18,0.1,0.80196,0.00014,14.17459]
[1779124616082,38.22,76610.18,0.1,0.80196,0.00014,14.17459]
[1779124616418,38.22,76609.42,0.1,0.80184,0.00014,14.17929]
[1779124618432,38.22,76610.86,0.1,0.80205,0.00014,14.17074]
[1779124621453,38.22,76614.7,0.1,0.80259,0.00014,14.14788]
[1779124625481,38.23,76612.28,0.1,0.80223,0.00014,14.16304]
[1779124630516,38.23,76615.09,0.1,0.80261,0.00014,14.14698]
[1779124633537,38.23,76613.37,0.1,0.80236,0.00014,14.15782]
[1779124635551,38.23,76609.79,0.1,0.80184,0.00014,14.1796]
[1779124636558,38.23,76607.39,0.1,0.80149,0.00014,14.19411]
[1779124637392,38.23,76607.39,0.1,0.80149,0.00014,14.19411]
[1779124637543,38.23,76607.39,0.1,0.80149,0.00014,14.19411]
[1779124638572,38.24,76611.84,0.1,0.80212,0.00014,14.16769]
[1779124639579,38.24,76614.81,0.1,0.80254,0.00014,14.15004]
[1779124644614,38.24,76615.36,0.1,0.8026,0.00014,14.14763]
[1779124649649,38.24,76616.01,0.1,0.80267,0.00014,14.1446]
[1779124650656,38.24,76617.45,0.1,0.80287,0.00014,14.13614]
[1779124653191,38.24,76617.47,0.1,0.80292,0.00014,14.13102]
[1779124653382,38.24,76617.47,0.1,0.80292,0.00014,14.13102]
[1779124653677,38.24,76623.32,0.1,0.80375,0.00014,14.09618]
[1779124654924,38.24,76623.32,0.1,0.80375,0.00014,14.09618]
[1779124654956,38.25,76624.94,0.1,0.80398,0.00014,14.08659]
[1779124655691,38.25,76623.49,0.1,0.80377,0.00014,14.09544]
[1779124656698,38.25,76621.47,0.1,0.80348,0.00014,14.1077]
[1779124658712,38.25,76623.65,0.1,0.80378,0.00014,14.09484]
[1779124659719,38.25,76631.04,0.1,0.80483,0.00014,14.05058]
[1779124662741,38.25,76633.82,0.1,0.80521,0.00014,14.03444]
[1779124664755,38.25,76631.79,0.1,0.80491,0.00014,14.04707]
[1779124665762,38.25,76630.54,0.1,0.80473,0.00014,14.05477]
[1779124667455,38.25,76630.54,0.1,0.80473,0.00014,14.05477]
[1779124668783,38.25,76622.38,0.1,0.80356,0.00014,14.10429]
[1779124669835,38.25,76622.38,0.1,0.80356,0.00014,14.10429]
[1779124670798,38.26,76619.95,0.1,0.8032,0.00014,14.11929]
[1779124677047,38.26,76619.07,0.1,0.80307,0.00014,14.12497]
[1779124678086,38.26,76619.04,0.1,0.80306,0.00014,14.12535]
[1779124678159,38.26,76607.54,0.1,0.80142,0.00014,14.19433]
[1779124678853,38.26,76604.13,0.1,0.80093,0.00014,14.21482]
[1779124679860,38.26,76602.01,0.1,0.80062,0.00014,14.22757]
[1779124681874,38.26,76600.44,0.1,0.80039,0.00014,14.23705]
[1779124682881,38.26,76598.99,0.1,0.80018,0.00014,14.24576]
[1779124686909,38.26,76601.61,0.1,0.80055,0.00014,14.23053]
[1779124687916,38.26,76603.33,0.1,0.8008,0.00014,14.2203]
[1779124691944,38.26,76606.43,0.1,0.80123,0.00014,14.20206]
[1779124693958,38.26,76610.72,0.1,0.80184,0.00014,14.17649]
[1779124700000,38.26,76611.53,0.1,0.80195,0.00014,14.17187]
[1779124704665,38.26,76612.16,0.1,0.80204,0.00014,14.16821]
[1779124705645,38.26,76612.16,0.1,0.80204,0.00014,14.16821]
[1779124705680,38.27,76615.05,0.1,0.80245,0.00014,14.15104]
[1779124706042,38.27,76609.59,0.1,0.80167,0.00014,14.18374]
[1779124708981,38.27,76609.17,0.1,0.80161,0.00014,14.18629]
[1779124709071,38.27,76610.66,0.1,0.80182,0.00014,14.1774]
[1779124710009,38.27,76610.66,0.1,0.80182,0.00014,14.1774]
[1779124710075,38.27,76614.63,0.1,0.80239,0.00014,14.15366]
[1779124711082,38.27,76606.56,0.1,0.80128,0.00014,14.19694]
[1779124714103,38.27,76609.51,0.1,0.8017,0.00014,14.1796]
[1779124719140,38.27,76610.65,0.1,0.80184,0.00014,14.17343]
[1779124721154,38.27,76612.4,0.1,0.80209,0.00014,14.16324]
[1779124722161,38.27,76618.27,0.1,0.80292,0.00014,14.12823]
[1779124723168,38.27,76620.45,0.1,0.80323,0.00014,14.11527]
[1779124728206,38.27,76621.67,0.1,0.80339,0.00014,14.10859]
[1779124733241,38.28,76621.52,0.1,0.80335,0.00014,14.11017]
[1779124738185,38.28,76622.41,0.1,0.80347,0.00014,14.10524]
[1779124738213,38.28,76622.41,0.1,0.80347,0.00014,14.10524]
[1779124738276,38.28,76624.53,0.1,0.80376,0.00014,14.09279]
[1779124739283,38.28,76626.98,0.1,0.80411,0.00014,14.07824]
[1779124740290,38.28,76629.3,0.1,0.80443,0.00014,14.06449]
[1779124741297,38.28,76626.55,0.1,0.80404,0.00014,14.08118]
[1779124742304,38.28,76624.66,0.1,0.80377,0.00014,14.09268]
[1779124743313,38.28,76626.4,0.1,0.80401,0.00014,14.08239]
[1779124746336,38.28,76630.19,0.1,0.80453,0.00014,14.06013]
[1779124747342,38.29,76638.45,0.1,0.8057,0.00014,14.01069]
[1779124748349,38.29,76642.34,0.1,0.80624,0.00014,13.98738]
[1779124753385,38.29,76644.62,0.1,0.80657,0.00014,13.97364]
[1779124754392,38.29,76641.79,0.1,0.80617,0.00014,13.99063]
[1779124755399,38.29,76631.84,0.1,0.80476,0.00014,14.05053]
[1779124756406,38.29,76630.38,0.1,0.80455,0.00014,14.0595]
[1779124757413,38.29,76631.37,0.1,0.80469,0.00014,14.05369]
[1779124758420,38.29,76629.44,0.1,0.80441,0.00014,14.06539]
[1779124759427,38.29,76621.87,0.1,0.80333,0.00014,14.11092]
[1779124760434,38.29,76618.47,0.1,0.80285,0.00014,14.1314]
[1779124761441,38.29,76616.85,0.1,0.80262,0.00014,14.14116]
[1779124764462,38.29,76618.68,0.1,0.80288,0.00014,14.13026]
[1779124766476,38.29,76615.32,0.1,0.80239,0.00014,14.15058]
[1779124768490,38.29,76617.22,0.1,0.80266,0.00014,14.13951]
[1779124771590,38.29,76616.96,0.1,0.80261,0.00014,14.14138]
[1779124772520,38.29,76607.04,0.1,0.80124,0.00014,14.19585]
[1779124773178,38.29,76607.04,0.1,0.80124,0.00014,14.19585]
[1779124773198,38.29,76607.04,0.1,0.80124,0.00014,14.19585]
[1779124773527,38.3,76597.56,0.1,0.79984,0.00014,14.25399]
[1779124775541,38.3,76599.11,0.1,0.80006,0.00014,14.24484]
[1779124779569,38.3,76603.77,0.1,0.80073,0.00014,14.21718]
[1779124780576,38.3,76608.46,0.1,0.8014,0.00014,14.18922]
[1779124781583,38.3,76612.0,0.1,0.8019,0.00014,14.16816]
[1779124785614,38.3,76617.0,0.1,0.8026,0.00014,14.13866]
[1779124786619,38.3,76618.21,0.1,0.80278,0.00014,14.13147]
[1779124788909,38.3,76618.27,0.1,0.80278,0.00014,14.13125]
[1779124792661,38.3,76620.33,0.1,0.80307,0.00014,14.11918]
[1779124794545,38.3,76620.58,0.1,0.8031,0.00014,14.11777]
[1779124795682,38.31,76618.91,0.1,0.80286,0.00014,14.12804]
[1779124796689,38.31,76613.8,0.1,0.80212,0.00014,14.1588]
[1779124798703,38.31,76610.32,0.1,0.80162,0.00014,14.17988]
[1779124800717,38.31,76611.69,0.1,0.80181,0.00014,14.1719]
[1779124805756,38.31,76602.41,0.1,0.80047,0.00014,14.22784]
[1779124806762,38.31,76597.56,0.1,0.79977,0.00014,14.25697]
[1779124807768,38.31,76594.74,0.1,0.79937,0.00014,14.27382]
[1779124809782,38.31,76596.27,0.1,0.79959,0.00014,14.26474]
[1779124811796,38.31,76597.82,0.1,0.79981,0.00014,14.25556]
[1779124812803,38.31,76600.61,0.1,0.80021,0.00014,14.23895]
[1779124813810,38.31,76602.5,0.1,0.80048,0.00014,14.22773]
[1779124814817,38.31,76609.87,0.1,0.80153,0.00014,14.18379]
[1779124815824,38.31,76611.39,0.1,0.80174,0.00014,14.17484]
[1779124818845,38.31,76609.39,0.1,0.80145,0.00014,14.18722]
[1779124820859,38.32,76610.72,0.1,0.80163,0.00014,14.17952]
[1779124823124,38.32,76610.15,0.1,0.80155,0.00014,14.18307]
[1779124823207,38.32,76612.15,0.1,0.80183,0.00014,14.17125]
[1779124823880,38.32,76613.74,0.1,0.80205,0.00014,14.16189]
[1779124824887,38.32,76615.47,0.1,0.8023,0.00014,14.1517]
[1779124826901,38.32,76620.35,0.1,0.80299,0.00014,14.12272]
[1779124827908,38.32,76622.0,0.1,0.80322,0.00014,14.11291]
[1779124830850,38.32,76622.71,0.1,0.80332,0.00014,14.10874]
[1779124831572,38.32,76627.38,0.1,0.80403,0.00014,14.07574]
[1779124832943,38.32,76628.63,0.1,0.8042,0.00014,14.06849]
[1779124835964,38.32,76626.91,0.1,0.80394,0.00014,14.0792]
[1779124837979,38.32,76621.97,0.1,0.80324,0.00014,14.10902]
[1779124839993,38.32,76624.05,0.1,0.80353,0.00014,14.09671]
[1779124844558,38.32,76623.19,0.1,0.8034,0.00014,14.10213]
[1779124844614,38.32,76621.74,0.1,0.80319,0.00014,14.11089]
[1779124846036,38.33,76618.24,0.1,0.80269,0.00014,14.13198]
[1779124847042,38.33,76607.44,0.1,0.80115,0.00014,14.1967]
[1779124848049,38.33,76607.96,0.1,0.80122,0.00014,14.19368]
[1779124849056,38.33,76602.88,0.1,0.80049,0.00014,14.22409]
[1779124850063,38.33,76599.36,0.1,0.79998,0.00014,14.24514]
[1779124851070,38.33,76592.33,0.1,0.79897,0.00014,14.28705]
[1779124852077,38.33,76587.2,0.1,0.79823,0.00014,14.31769]
[1779124852963,38.33,76587.2,0.1,0.79823,0.00014,14.31769]
[1779124853084,38.33,76578.67,0.1,0.797,0.00014,14.36844]
[1779124854091,38.33,76572.03,0.1,0.79603,0.00015,14.40797]
[1779124855476,38.33,76569.89,0.1,0.79572,0.00015,14.42074]
[1779124856321,38.33,76569.89,0.1,0.79572,0.00015,14.42074]
[1779124856515,38.33,76569.89,0.1,0.79572,0.00015,14.42074]
[1779124856531,38.33,76567.83,0.1,0.79541,0.00015,14.43301]
[1779124857633,38.33,76565.25,0.1,0.79504,0.00015,14.44833]
[1779124863154,38.33,76565.54,0.1,0.79508,0.00015,14.44677]
[1779124864161,38.33,76562.38,0.1,0.79461,0.00015,14.46551]
[1779124865429,38.33,76559.01,0.1,0.79412,0.00015,14.48545]
[1779124867183,38.33,76553.42,0.1,0.7933,0.00015,14.51845]
[1779124870203,38.33,76557.9,0.1,0.79396,0.00015,14.49219]
[1779124872137,38.33,76558.21,0.1,0.794,0.00015,14.49034]
[1779124872217,38.33,76563.66,0.1,0.7948,0.00015,14.4581]
[1779124873224,38.33,76568.9,0.1,0.79556,0.00015,14.4271]
[1779124877129,38.33,76567.57,0.1,0.79536,0.00015,14.43519]
[1779124877237,38.33,76567.57,0.1,0.79536,0.00015,14.43519]
[1779124877656,38.33,76567.57,0.1,0.79536,0.00015,14.43519]
[1779124877704,38.33,76565.53,0.1,0.79506,0.00015,14.44729]
[1779124878876,38.33,76568.71,0.1,0.79553,0.00015,14.42852]
[1779124879266,38.33,76580.68,0.1,0.79726,0.00014,14.35753]
[1779124880273,38.33,76589.3,0.1,0.79851,0.00014,14.30642]
[1779124881280,38.33,76590.75,0.1,0.79871,0.00014,14.29785]
[1779124882287,38.33,76588.33,0.1,0.79836,0.00014,14.31231]
[1779124884301,38.33,76586.49,0.1,0.79809,0.00014,14.32335]
[1779124889336,38.33,76585.51,0.1,0.79795,0.00014,14.32935]
[1779124890855,38.33,76585.51,0.1,0.79795,0.00014,14.32935]
[1779124891350,38.33,76583.53,0.1,0.79771,0.00014,14.336]
[1779124892357,38.33,76585.39,0.1,0.79798,0.00014,14.32509]
[1779124896386,38.34,76583.43,0.1,0.79768,0.00014,14.3372]
[1779124897393,38.34,76577.31,0.1,0.79679,0.00014,14.37359]
[1779124898382,38.34,76577.31,0.1,0.79679,0.00014,14.37359]
[1779124898545,38.34,76577.31,0.1,0.79679,0.00014,14.37359]
[1779124898644,38.34,76573.95,0.1,0.7963,0.00015,14.39362]
[1779124899514,38.34,76573.95,0.1,0.7963,0.00015,14.39362]
[1779124899854,38.34,76568.95,0.1,0.79558,0.00015,14.42335]
[1779124900420,38.34,76572.59,0.1,0.7961,0.00015,14.40179]
[1779124901311,38.34,76572.59,0.1,0.7961,0.00015,14.40179]
[1779124901427,38.34,76577.36,0.1,0.7968,0.00014,14.37356]
[1779124906462,38.34,76577.16,0.1,0.79676,0.00014,14.37518]
[1779124908476,38.34,76579.4,0.1,0.79708,0.00014,14.36205]
[1779124910490,38.34,76585.29,0.1,0.79792,0.00014,14.32727]
[1779124912505,38.34,76587.09,0.1,0.79818,0.00014,14.31685]
[1779124913514,38.34,76585.36,0.1,0.79792,0.00014,14.32728]
[1779124915528,38.34,76583.11,0.1,0.79759,0.00014,14.34091]
[1779124917542,38.34,76579.71,0.1,0.7971,0.00014,14.36118]
[1779124918549,38.34,76577.34,0.1,0.79675,0.00014,14.37535]
[1779124919556,38.34,76574.49,0.1,0.79634,0.00015,14.39234]
[1779124921041,38.34,76574.2,0.1,0.7963,0.00015,14.39406]
[1779124921048,38.34,76574.2,0.1,0.7963,0.00015,14.39406]
[1779124921570,38.34,76570.97,0.1,0.79583,0.00015,14.41317]
[1779124925598,38.35,76569.27,0.1,0.79557,0.00015,14.42377]
[1779124927612,38.35,76567.8,0.1,0.79535,0.00015,14.43278]
[1779124931640,38.35,76569.72,0.1,0.79561,0.00015,14.42196]
[1779124934661,38.35,76571.21,0.1,0.79582,0.00015,14.41356]
[1779124938689,38.35,76573.35,0.1,0.79611,0.00015,14.4015]
[1779124943724,38.36,76574.89,0.1,0.79631,0.00015,14.39339]
[1779124948311,38.36,76575.34,0.1,0.79636,0.00015,14.39141]
[1779124948352,38.36,76575.34,0.1,0.79636,0.00015,14.39141]
[1779124948759,38.36,76578.44,0.1,0.79681,0.00014,14.37321]
[1779124949766,38.36,76581.3,0.1,0.79722,0.00014,14.35644]
[1779124950773,38.36,76585.14,0.1,0.79777,0.00014,14.33378]
[1779124951786,38.36,76586.64,0.1,0.79803,0.00014,14.31986]
[1779124952787,38.36,76589.48,0.1,0.79844,0.00014,14.30303]
[1779124955987,38.36,76585.92,0.1,0.79792,0.00014,14.32437]
[1779124956815,38.36,76583.71,0.1,0.7976,0.00014,14.33753]
[1779124957822,38.37,76577.88,0.1,0.79676,0.00014,14.37214]
[1779124959836,38.37,76573.74,0.1,0.79615,0.00015,14.39693]
[1779124961850,38.37,76571.91,0.1,0.79588,0.00015,14.40809]
[1779124965878,38.37,76573.39,0.1,0.79608,0.00015,14.39994]
[1779124966885,38.37,76576.31,0.1,0.7965,0.00015,14.3828]
[1779124967892,38.37,76579.47,0.1,0.79695,0.00014,14.36425]
[1779124968899,38.37,76583.04,0.1,0.79746,0.00014,14.34328]
[1779124971920,38.37,76585.17,0.1,0.79776,0.00014,14.33131]
[1779124976955,38.38,76584.99,0.1,0.7977,0.00014,14.33357]
[1779124978969,38.38,76581.22,0.1,0.79714,0.00014,14.35642]
[1779124979976,38.38,76576.17,0.1,0.79641,0.00015,14.38656]
[1779124981625,38.38,76575.28,0.1,0.79627,0.00015,14.392]
[1779124981990,38.38,76570.73,0.1,0.79561,0.00015,14.4191]
[1779124985015,38.39,76566.81,0.1,0.79503,0.00015,14.44267]
[1779124986020,38.39,76569.32,0.1,0.79539,0.00015,14.42794]
[1779124987652,38.39,76569.16,0.1,0.79537,0.00015,14.42901]
[1779124989185,38.39,76569.16,0.1,0.79537,0.00015,14.42901]
[1779124989195,38.39,76569.16,0.1,0.79537,0.00015,14.42901]
[1779124989254,38.39,76566.81,0.1,0.79502,0.00015,14.44314]
[1779124990964,38.39,76560.53,0.1,0.7941,0.00015,14.4804]
[1779124993069,38.39,76557.4,0.1,0.79364,0.00015,14.49897]
[1779124996888,38.39,76556.91,0.1,0.79356,0.00015,14.50219]
[1779124996987,38.39,76556.91,0.1,0.79356,0.00015,14.50219]
[1779124996999,38.39,76552.84,0.1,0.79296,0.00015,14.52647]
[1779124997316,38.39,76552.84,0.1,0.79296,0.00015,14.52647]
[1779124997318,38.39,76541.29,0.1,0.79126,0.00015,14.59441]
[1779124998104,38.39,76534.43,0.1,0.79025,0.00015,14.63473]
[1779125001125,38.39,76535.86,0.1,0.79046,0.00015,14.62636]
[1779125002132,38.39,76534.24,0.1,0.79022,0.00015,14.63587]
[1779125004748,38.39,76533.57,0.1,0.79012,0.00015,14.6398]
[1779125004881,38.39,76533.57,0.1,0.79012,0.00015,14.6398]
[1779125004959,38.39,76530.03,0.1,0.7896,0.00015,14.66064]
[1779125005645,38.39,76524.1,0.1,0.78872,0.00015,14.69536]
[1779125006161,38.39,76522.49,0.1,0.78848,0.00015,14.70483]
[1779125011855,38.39,76522.42,0.1,0.78846,0.00015,14.70539]
[1779125011923,38.39,76522.47,0.1,0.78852,0.00015,14.69979]
[1779125012210,38.39,76524.51,0.1,0.78883,0.00015,14.68786]
[1779125013139,38.39,76524.51,0.1,0.78883,0.00015,14.68786]
[1779125013216,38.39,76533.28,0.1,0.79012,0.00015,14.63646]
[1779125014223,38.39,76536.01,0.1,0.79053,0.00015,14.62048]
[1779125016870,38.39,76536.01,0.1,0.79053,0.00015,14.62048]
[1779125016888,38.39,76533.63,0.1,0.79017,0.00015,14.63459]
[1779125017228,38.39,76533.63,0.1,0.79017,0.00015,14.63459]
[1779125017309,38.39,76533.63,0.1,0.79017,0.00015,14.63459]
[1779125017404,38.39,76538.53,0.1,0.79089,0.00015,14.60584]
[1779125018251,38.39,76544.41,0.1,0.79176,0.00015,14.57136]
[1779125019258,38.39,76547.18,0.1,0.79216,0.00015,14.55517]
[1779125020773,38.39,76549.19,0.1,0.79246,0.00015,14.54335]
[1779125022279,38.39,76551.8,0.1,0.79284,0.00015,14.52802]
[1779125024293,38.39,76550.11,0.1,0.79259,0.00015,14.53803]
[1779125028321,38.39,76552.28,0.1,0.79291,0.00015,14.52534]
[1779125033356,38.39,76552.49,0.1,0.79293,0.00015,14.52427]
[1779125034363,38.39,76556.76,0.1,0.79356,0.00015,14.49914]
[1779125037384,38.4,76554.61,0.1,0.79324,0.00015,14.51199]
[1779125040405,38.4,76556.15,0.1,0.79346,0.00015,14.50305]
[1779125045440,38.4,76555.81,0.1,0.7934,0.00015,14.50534]
[1779125050475,38.4,76555.98,0.1,0.79342,0.00015,14.5046]
[1779125052489,38.4,76557.6,0.1,0.79366,0.00015,14.49515]
[1779125057524,38.4,76556.58,0.1,0.7935,0.00015,14.50146]
[1779125063566,38.4,76557.07,0.1,0.79356,0.00015,14.49894]
[1779125068601,38.4,76558.21,0.1,0.79372,0.00015,14.49257]
[1779125070718,38.4,76558.25,0.1,0.79373,0.00015,14.49241]
[1779125071316,38.4,76558.83,0.1,0.79381,0.00015,14.48906]
[1779125071622,38.4,76562.71,0.1,0.79442,0.00015,14.46109]
[1779125072629,38.4,76564.48,0.1,0.79468,0.00015,14.45075]
[1779125076657,38.4,76565.93,0.1,0.79489,0.00015,14.44229]
[1779125077410,38.4,76565.93,0.1,0.79489,0.00015,14.44229]
[1779125077646,38.4,76565.93,0.1,0.79489,0.00015,14.44229]
[1779125077664,38.4,76569.59,0.1,0.79542,0.00015,14.42067]
[1779125083721,38.4,76584.78,0.1,0.79762,0.00014,14.33089]
[1779125084723,38.4,76591.9,0.1,0.79864,0.00014,14.28865]
[1779125085730,38.41,76596.63,0.1,0.79932,0.00014,14.26067]
[1779125087744,38.41,76600.4,0.1,0.79985,0.00014,14.23864]
[1779125091772,38.41,76592.32,0.1,0.7987,0.00014,14.28651]
[1779125092779,38.41,76588.99,0.1,0.79821,0.00014,14.30638]
[1779125094793,38.41,76586.1,0.1,0.7978,0.00014,14.32361]
[1779125096808,38.41,76587.45,0.1,0.79799,0.00014,14.31563]
[1779125097814,38.41,76586.12,0.1,0.7978,0.00014,14.32352]
[1779125102849,38.41,76588.83,0.1,0.79819,0.00014,14.30747]
[1779125103861,38.41,76590.17,0.1,0.79838,0.00014,14.29952]
[1779125104868,38.41,76587.85,0.1,0.79805,0.00014,14.31331]
[1779125106882,38.41,76580.8,0.1,0.79703,0.00014,14.35517]
[1779125107782,38.41,76580.8,0.1,0.79703,0.00014,14.35517]
[1779125107889,38.41,76579.21,0.1,0.7968,0.00014,14.36461]
[1779125108896,38.41,76575.48,0.1,0.79625,0.00015,14.38688]
[1779125109903,38.41,76573.72,0.1,0.79599,0.00015,14.39735]
[1779125111917,38.41,76572.38,0.1,0.7958,0.00015,14.40535]
[1779125112886,38.41,76572.38,0.1,0.7958,0.00015,14.40535]
[1779125112944,38.41,76572.38,0.1,0.7958,0.00015,14.40535]
[1779125112997,38.41,76572.38,0.1,0.7958,0.00015,14.40535]
[1779125113356,38.41,76573.03,0.1,0.79589,0.00015,14.40154]
[1779125113916,38.41,76573.03,0.1,0.79589,0.00015,14.40154]
[1779125113930,38.41,76573.03,0.1,0.79589,0.00015,14.40154]
[1779125113931,38.41,76564.2,0.1,0.7946,0.00015,14.45403]
[1779125114938,38.41,76558.51,0.1,0.79377,0.00015,14.48756]
[1779125120982,38.41,76559.3,0.1,0.79389,0.00015,14.4825]
[1779125121989,38.41,76558.03,0.1,0.79371,0.00015,14.48992]
[1779125127024,38.41,76557.77,0.1,0.79368,0.00015,14.49109]
[1779125128031,38.41,76559.85,0.1,0.79399,0.00015,14.47876]
[1779125129792,38.41,76559.55,0.1,0.79394,0.00015,14.48047]
[1779125130045,38.41,76552.88,0.1,0.79297,0.00015,14.51971]
[1779125131568,38.41,76551.79,0.1,0.79286,0.00015,14.52085]
[1779125138537,38.4,76552.13,0.1,0.79293,0.00015,14.51806]
[1779125139111,38.4,76543.95,0.1,0.79173,0.00015,14.56612]
[1779125142799,38.4,76542.7,0.1,0.79156,0.00015,14.57304]
[1779125143137,38.4,76531.82,0.1,0.78995,0.00015,14.63685]
[1779125144145,38.4,76535.75,0.1,0.79054,0.00015,14.61368]
[1779125144715,38.4,76535.75,0.1,0.79054,0.00015,14.61368]
[1779125145152,38.4,76540.39,0.1,0.79122,0.00015,14.58635]
[1779125146159,38.4,76543.53,0.1,0.79169,0.00015,14.56784]
[1779125146414,38.4,76543.53,0.1,0.79169,0.00015,14.56784]
[1779125146460,38.4,76543.53,0.1,0.79169,0.00015,14.56784]
[1779125147166,38.4,76545.27,0.1,0.79195,0.00015,14.55747]
[1779125152201,38.4,76541.93,0.1,0.79147,0.00015,14.57647]
[1779125157236,38.39,76542.62,0.1,0.79159,0.00015,14.57168]
[1779125159250,38.39,76546.51,0.1,0.79217,0.00015,14.54853]
[1779125161266,38.39,76550.55,0.1,0.79277,0.00015,14.52439]
[1779125162273,38.39,76552.74,0.1,0.7931,0.00015,14.51134]
[1779125165296,38.39,76555.43,0.1,0.7935,0.00015,14.49506]
[1779125167309,38.39,76557.09,0.1,0.79375,0.00015,14.48501]
[1779125170330,38.39,76558.35,0.1,0.79394,0.00015,14.47721]
[1779125172344,38.38,76560.27,0.1,0.79423,0.00015,14.46565]
[1779125174529,38.38,76560.13,0.1,0.79421,0.00015,14.46638]
[1779125174572,38.38,76560.13,0.1,0.79421,0.00015,14.46638]
[1779125174719,38.38,76560.13,0.1,0.79421,0.00015,14.46638]
[1779125175365,38.38,76561.75,0.1,0.79445,0.00015,14.45661]
[1779125176840,38.38,76561.75,0.1,0.79445,0.00015,14.45661]
[1779125177319,38.38,76562.21,0.1,0.79452,0.00015,14.4538]
[1779125177379,38.38,76564.75,0.1,0.79489,0.00015,14.4387]
[1779125178386,38.38,76567.79,0.1,0.79534,0.00015,14.42066]
[1779125182514,38.38,76566.67,0.1,0.79518,0.00015,14.42711]
[1779125182962,38.38,76566.67,0.1,0.79518,0.00015,14.42711]
[1779125183011,38.38,76570.26,0.1,0.7957,0.00015,14.40573]
[1779125183421,38.38,76575.99,0.1,0.79654,0.00015,14.3718]
[1779125184428,38.38,76577.68,0.1,0.79678,0.00014,14.36174]
[1779125189463,38.38,76577.59,0.1,0.79678,0.00014,14.36205]
[1779125191067,38.38,76577.59,0.1,0.79678,0.00014,14.36205]
[1779125191248,38.38,76577.42,0.1,0.7968,0.00014,14.35777]
[1779125191684,38.38,76577.42,0.1,0.7968,0.00014,14.35777]
[1779125191697,38.38,76573.5,0.1,0.79623,0.00015,14.38099]
[1779125192484,38.38,76569.4,0.1,0.79564,0.00015,14.40523]
[1779125194498,38.38,76568.09,0.1,0.79545,0.00015,14.41285]
[1779125197206,38.38,76568.36,0.1,0.79549,0.00015,14.41126]
[1779125197249,38.38,76568.36,0.1,0.79549,0.00015,14.41126]
[1779125197519,38.38,76572.32,0.1,0.79607,0.00015,14.38784]
[1779125198526,38.38,76575.03,0.1,0.79646,0.00015,14.3717]
[1779125199533,38.38,76576.75,0.1,0.79671,0.00015,14.36143]
[1779125201547,38.38,76577.86,0.1,0.79688,0.00014,14.35473]
[1779125204568,38.38,76580.58,0.1,0.79727,0.00014,14.33842]
[1779125205575,38.38,76583.44,0.1,0.79769,0.00014,14.32141]
[1779125210610,38.38,76583.24,0.1,0.79766,0.00014,14.3225]
[1779125215645,38.38,76583.78,0.1,0.79774,0.00014,14.31928]
[1779125216732,38.38,76583.78,0.1,0.79774,0.00014,14.31928]
[1779125222694,38.38,76584.23,0.1,0.7978,0.00014,14.31668]
[1779125226722,38.38,76593.27,0.1,0.79911,0.00014,14.26307]
[1779125228736,38.38,76596.12,0.1,0.79952,0.00014,14.24594]
[1779125229743,38.38,76598.66,0.1,0.79989,0.00014,14.23072]
[1779125231759,38.38,76595.49,0.1,0.79944,0.00014,14.24942]
[1779125232765,38.38,76591.42,0.1,0.79885,0.00014,14.2736]
[1779125233772,38.37,76589.63,0.1,0.79859,0.00014,14.28418]
[1779125234779,38.37,76590.66,0.1,0.79874,0.00014,14.278]
[1779125237800,38.37,76589.47,0.1,0.79858,0.00014,14.28487]
[1779125239814,38.37,76591.43,0.1,0.79886,0.00014,14.27306]
[1779125241828,38.37,76590.07,0.1,0.79867,0.00014,14.28101]
[1779125243842,38.37,76593.78,0.1,0.79921,0.00014,14.25879]
[1779125244849,38.37,76597.31,0.1,0.79972,0.00014,14.23773]
[1779125245856,38.37,76600.93,0.1,0.80024,0.00014,14.21603]
[1779125246863,38.37,76599.37,0.1,0.80002,0.00014,14.2252]
[1779125251898,38.37,76598.72,0.1,0.79999,0.00014,14.2232]
[1779125255153,38.37,76598.73,0.1,0.8,0.00014,14.22288]
[1779125255213,38.37,76592.83,0.1,0.79915,0.00014,14.25785]
[1779125255926,38.37,76579.41,0.1,0.79722,0.00014,14.33758]
[1779125256933,38.37,76582.29,0.1,0.79763,0.00014,14.32043]
[1779125257940,38.37,76582.71,0.1,0.7977,0.00014,14.31779]
[1779125258947,38.37,76581.2,0.1,0.79748,0.00014,14.32662]
[1779125259954,38.36,76580.1,0.1,0.79733,0.00014,14.33304]
[1779125261968,38.36,76581.59,0.1,0.79755,0.00014,14.32396]
[1779125262975,38.36,76583.0,0.1,0.79775,0.00014,14.31547]
[1779125263982,38.36,76584.74,0.1,0.79801,0.00014,14.30502]
[1779125265014,38.36,76584.74,0.1,0.79801,0.00014,14.30502]
[1779125270814,38.36,76583.74,0.1,0.79788,0.00014,14.31044]
[1779125271032,38.36,76582.06,0.1,0.79764,0.00014,14.32032]
[1779125272043,38.36,76580.64,0.1,0.79743,0.00014,14.32878]
[1779125275064,38.36,76582.31,0.1,0.79767,0.00014,14.31887]
[1779125280099,38.36,76583.18,0.1,0.7978,0.00014,14.31371]
[1779125284189,38.36,76583.9,0.1,0.79791,0.00014,14.30907]
[1779125284230,38.36,76586.29,0.1,0.79826,0.00014,14.29474]
[1779125285134,38.36,76588.58,0.1,0.79859,0.00014,14.28103]
[1779125288155,38.36,76589.94,0.1,0.79879,0.00014,14.27269]
[1779125289162,38.36,76591.7,0.1,0.79905,0.00014,14.26214]
[1779125291177,38.36,76587.34,0.1,0.79842,0.00014,14.28795]
[1779125295205,38.36,76583.91,0.1,0.79793,0.00014,14.3081]
[1779125296212,38.36,76585.74,0.1,0.7982,0.00014,14.29723]
[1779125297219,38.36,76588.7,0.1,0.79862,0.00014,14.27966]
[1779125298226,38.36,76589.86,0.1,0.79879,0.00014,14.27281]
[1779125300240,38.36,76588.48,0.1,0.79859,0.00014,14.28111]
[1779125305275,38.35,76588.56,0.1,0.79861,0.00014,14.28031]
[1779125308296,38.35,76585.85,0.1,0.79822,0.00014,14.29614]
[1779125312324,38.35,76587.12,0.1,0.79847,0.00014,14.28294]
[1779125313331,38.35,76589.03,0.1,0.79874,0.00014,14.27148]
[1779125319373,38.35,76588.56,0.1,0.79869,0.00014,14.27376]
[1779125321387,38.35,76591.41,0.1,0.7991,0.00014,14.25664]
[1779125322394,38.35,76592.76,0.1,0.7993,0.00014,14.24854]
[1779125326422,38.35,76599.43,0.1,0.80027,0.00014,14.20852]
[1779125327429,38.35,76598.52,0.1,0.80014,0.00014,14.21383]
[1779125328436,38.35,76593.25,0.1,0.79938,0.00014,14.2451]
[1779125330450,38.35,76594.94,0.1,0.79963,0.00014,14.23472]
[1779125332464,38.34,76593.49,0.1,0.79943,0.00014,14.24305]
[1779125334478,38.34,76594.46,0.1,0.79958,0.00014,14.23694]
[1779125338506,38.34,76593.14,0.1,0.7994,0.00014,14.24416]
[1779125341527,38.34,76594.88,0.1,0.79967,0.00014,14.2333]
[1779125346562,38.34,76595.36,0.1,0.79975,0.00014,14.22966]
[1779125350590,38.33,76596.56,0.1,0.79994,0.00014,14.22189]
[1779125353611,38.33,76597.81,0.1,0.80013,0.00014,14.21401]
[1779125354619,38.33,76599.34,0.1,0.80035,0.00014,14.20475]
[1779125356632,38.33,76601.42,0.1,0.80066,0.00014,14.19209]
[1779125357639,38.33,76600.22,0.1,0.80049,0.00014,14.19914]
[1779125358646,38.33,76599.14,0.1,0.80033,0.00014,14.20559]
[1779125359653,38.33,76598.13,0.1,0.80019,0.00014,14.21161]
[1779125360660,38.33,76601.74,0.1,0.80071,0.00014,14.19007]
[1779125361667,38.33,76600.25,0.1,0.80049,0.00014,14.19898]
[1779125362674,38.33,76598.31,0.1,0.80021,0.00014,14.21056]
[1779125363681,38.33,76596.27,0.1,0.79992,0.00014,14.22272]
[1779125365696,38.33,76591.0,0.1,0.79916,0.00014,14.25408]
[1779125367709,38.33,76590.01,0.1,0.79902,0.00014,14.25986]
[1779125368716,38.33,76588.84,0.1,0.79886,0.00014,14.26676]
[1779125370730,38.33,76589.97,0.1,0.79902,0.00014,14.25988]
[1779125375765,38.33,76590.53,0.1,0.79916,0.00014,14.25104]
[1779125380800,38.33,76591.56,0.1,0.79932,0.00014,14.24459]
[1779125384828,38.32,76593.44,0.1,0.79959,0.00014,14.23313]
[1779125385835,38.32,76594.82,0.1,0.79979,0.00014,14.22486]
[1779125386842,38.32,76597.1,0.1,0.80012,0.00014,14.21123]
[1779125387849,38.32,76599.22,0.1,0.80043,0.00014,14.19857]
[1779125388856,38.32,76601.96,0.1,0.80082,0.00014,14.18222]
[1779125390870,38.32,76603.5,0.1,0.80104,0.00014,14.17307]
[1779125391878,38.32,76610.1,0.1,0.80199,0.00014,14.13354]
[1779125392884,38.32,76613.78,0.1,0.80251,0.00014,14.11148]
[1779125394898,38.32,76614.75,0.1,0.80265,0.00014,14.10565]
[1779125398926,38.32,76612.1,0.1,0.80227,0.00014,14.1215]
[1779125400940,38.32,76613.35,0.1,0.80245,0.00014,14.114]
[1779125402954,38.32,76614.2,0.1,0.80257,0.00014,14.10892]
[1779125403961,38.32,76616.18,0.1,0.80286,0.00014,14.09708]
[1779125405975,38.32,76615.46,0.1,0.80275,0.00014,14.10145]
[1779125411018,38.32,76616.47,0.1,0.80289,0.00014,14.09555]
[1779125414035,38.32,76607.1,0.1,0.80155,0.00014,14.15172]
[1779125415042,38.32,76604.54,0.1,0.80119,0.00014,14.16699]
[1779125416049,38.32,76602.46,0.1,0.80089,0.00014,14.17937]
[1779125417056,38.32,76599.19,0.1,0.80042,0.00014,14.19882]
[1779125418063,38.32,76601.54,0.1,0.80076,0.00014,14.18474]
[1779125419072,38.32,76603.63,0.1,0.80106,0.00014,14.17232]
[1779125420079,38.32,76602.54,0.1,0.8009,0.00014,14.1789]
[1779125423100,38.33,76600.95,0.1,0.80067,0.00014,14.18865]
[1779125426121,38.33,76601.88,0.1,0.8008,0.00014,14.18314]
[1779125427128,38.33,76602.83,0.1,0.80094,0.00014,14.1774]
[1779125429142,38.32,76601.79,0.1,0.80079,0.00014,14.18349]
[1779125430149,38.32,76600.23,0.1,0.80057,0.00014,14.19279]
[1779125432163,38.32,76601.18,0.1,0.80075,0.00014,14.18189]
[1779125437198,38.32,76588.34,0.1,0.79891,0.00014,14.25826]
[1779125438205,38.32,76584.4,0.1,0.79834,0.00014,14.28176]
[1779125439212,38.32,76582.82,0.1,0.79811,0.00014,14.29126]
[1779125440172,38.32,76582.82,0.1,0.79811,0.00014,14.29126]
[1779125440219,38.32,76580.39,0.1,0.79776,0.00014,14.30565]
[1779125441227,38.32,76574.93,0.1,0.79696,0.00015,14.33814]
[1779125444248,38.32,76576.21,0.1,0.79715,0.00015,14.33058]
[1779125447269,38.32,76577.77,0.1,0.79737,0.00015,14.32131]
[1779125449283,38.32,76576.55,0.1,0.7972,0.00015,14.32858]
[1779125450291,38.32,76574.93,0.1,0.79696,0.00015,14.3382]
[1779125451298,38.32,76576.09,0.1,0.79713,0.00015,14.3313]
[1779125455328,38.32,76572.66,0.1,0.79663,0.00015,14.35161]
[1779125459357,38.32,76575.42,0.1,0.79704,0.00015,14.33511]
[1779125461371,38.32,76573.64,0.1,0.79678,0.00015,14.34564]
[1779125465399,38.32,76574.85,0.1,0.79696,0.00015,14.33834]
[1779125466406,38.32,76577.46,0.1,0.79734,0.00015,14.32282]
[1779125468520,38.32,76576.91,0.1,0.79726,0.00015,14.32608]
[1779125468420,38.32,76583.22,0.1,0.79817,0.00014,14.28857]
[1779125469427,38.32,76593.58,0.1,0.79967,0.00014,14.22679]
[1779125470434,38.32,76594.4,0.1,0.79979,0.00014,14.22175]
[1779125471441,38.32,76597.02,0.1,0.80017,0.00014,14.20599]
[1779125472527,38.32,76595.85,0.1,0.80001,0.00014,14.21285]
[1779125477484,38.32,76592.86,0.1,0.79959,0.00014,14.23005]
[1779125482519,38.32,76594.09,0.1,0.79978,0.00014,14.222]
[1779125487554,38.31,76593.33,0.1,0.79969,0.00014,14.22586]
[1779125490478,38.31,76594.06,0.1,0.7998,0.00014,14.22138]
[1779125490800,38.31,76593.73,0.1,0.79976,0.00014,14.22308]
[1779125490837,38.31,76585.67,0.1,0.79859,0.00014,14.2711]
[1779125491582,38.31,76578.75,0.1,0.79764,0.00015,14.30701]
[1779125492589,38.31,76575.82,0.1,0.79722,0.00015,14.32444]
[1779125493597,38.31,76572.99,0.1,0.79681,0.00015,14.34125]
[1779125495610,38.31,76571.35,0.1,0.79657,0.00015,14.35093]
[1779125497624,38.31,76572.95,0.1,0.7968,0.00015,14.34136]
[1779125499638,38.31,76574.73,0.1,0.79706,0.00015,14.33074]
[1779125501652,38.31,76576.3,0.1,0.79729,0.00015,14.32138]
[1779125502659,38.31,76584.0,0.1,0.79841,0.00014,14.27558]
[1779125503666,38.31,76585.5,0.1,0.79863,0.00014,14.26657]
[1779125504673,38.31,76588.31,0.1,0.79903,0.00014,14.24976]
[1779125506687,38.31,76586.87,0.1,0.79882,0.00014,14.2585]
[1779125507694,38.31,76587.92,0.1,0.79897,0.00014,14.25231]
[1779125509708,38.31,76586.51,0.1,0.79877,0.00014,14.26086]
[1779125511722,38.31,76588.25,0.1,0.79901,0.00014,14.25062]
[1779125513736,38.31,76586.41,0.1,0.79875,0.00014,14.26172]
[1779125514743,38.31,76584.08,0.1,0.79841,0.00014,14.27565]
[1779125518771,38.31,76582.95,0.1,0.79824,0.00014,14.28253]
[1779125522473,38.31,76583.88,0.1,0.79837,0.00014,14.27708]
[1779125522515,38.31,76588.83,0.1,0.79908,0.00014,14.24774]
[1779125522799,38.31,76591.57,0.1,0.79948,0.00014,14.23141]
[1779125523806,38.31,76595.47,0.1,0.80004,0.00014,14.20816]
[1779125524813,38.31,76597.11,0.1,0.80028,0.00014,14.19842]
[1779125527834,38.32,76595.16,0.1,0.79999,0.00014,14.21017]
[1779125528842,38.32,76596.83,0.1,0.80023,0.00014,14.20024]
[1779125532337,38.32,76593.5,0.1,0.79975,0.00014,14.22022]
[1779125532869,38.32,76585.12,0.1,0.79854,0.00014,14.27014]
[1779125533876,38.32,76583.81,0.1,0.79835,0.00014,14.27799]
[1779125538226,38.32,76582.95,0.1,0.79822,0.00014,14.28317]
[1779125538911,38.32,76585.08,0.1,0.79853,0.00014,14.27059]
[1779125539918,38.32,76583.48,0.1,0.7983,0.00014,14.28015]
[1779125541932,38.32,76584.56,0.1,0.79845,0.00014,14.27379]
[1779125544311,38.32,76584.38,0.1,0.79843,0.00014,14.27491]
[1779125546360,38.32,76586.3,0.1,0.7987,0.00014,14.26361]
[1779125550995,38.32,76588.09,0.1,0.79895,0.00014,14.25325]
[1779125552005,38.32,76590.76,0.1,0.79938,0.00014,14.23223]
[1779125554016,38.32,76592.17,0.1,0.79958,0.00014,14.22402]
[1779125556030,38.32,76590.63,0.1,0.79936,0.00014,14.23341]
[1779125558044,38.32,76585.95,0.1,0.79868,0.00014,14.26146]
[1779125559051,38.32,76583.73,0.1,0.79835,0.00014,14.27473]
[1779125564086,38.32,76584.41,0.1,0.79845,0.00014,14.27092]
[1779125568049,38.32,76584.24,0.1,0.79842,0.00014,14.27209]
[1779125568114,38.32,76581.44,0.1,0.79801,0.00014,14.2888]
[1779125569121,38.32,76575.75,0.1,0.79719,0.00015,14.32264]
[1779125570128,38.32,76578.79,0.1,0.79763,0.00015,14.30457]
[1779125571135,38.32,76580.43,0.1,0.79786,0.00014,14.29484]
[1779125572142,38.32,76578.86,0.1,0.79764,0.00015,14.3042]
[1779125575163,38.32,76572.82,0.1,0.79676,0.00015,14.34024]
[1779125577177,38.32,76576.14,0.1,0.79724,0.00015,14.32046]
[1779125578184,38.32,76577.69,0.1,0.79746,0.00015,14.31125]
[1779125582218,38.32,76578.79,0.1,0.79762,0.00015,14.30473]
[1779125583225,38.32,76582.3,0.1,0.79813,0.00014,14.28387]
[1779125584232,38.32,76584.12,0.1,0.79839,0.00014,14.27307]
[1779125585239,38.32,76585.86,0.1,0.79865,0.00014,14.26277]
[1779125590274,38.33,76586.19,0.1,0.79869,0.00014,14.26112]
[1779125592290,38.33,76584.72,0.1,0.79847,0.00014,14.27001]
[1779125593093,38.33,76584.72,0.1,0.79847,0.00014,14.27001]
[1779125593296,38.33,76591.32,0.1,0.79942,0.00014,14.23078]
[1779125594302,38.33,76595.05,0.1,0.79996,0.00014,14.20851]
[1779125595309,38.33,76598.38,0.1,0.80044,0.00014,14.18865]
[1779125599342,38.33,76600.38,0.1,0.80072,0.00014,14.17693]
[1779125600349,38.33,76601.28,0.1,0.80085,0.00014,14.17163]
[1779125601356,38.33,76600.36,0.1,0.80071,0.00014,14.17719]
[1779125602363,38.33,76599.28,0.1,0.80056,0.00014,14.18371]
[1779125603370,38.33,76597.1,0.1,0.80024,0.00014,14.19679]
[1779125604377,38.33,76590.27,0.1,0.79926,0.00014,14.23757]
[1779125605384,38.33,76586.23,0.1,0.79867,0.00014,14.26167]
[1779125607398,38.33,76586.67,0.1,0.79874,0.00014,14.25902]
[1779125609412,38.33,76585.27,0.1,0.79854,0.00014,14.26729]
[1779125612534,38.33,76584.43,0.1,0.79847,0.00014,14.26704]
[1779125613440,38.33,76577.25,0.1,0.79743,0.00015,14.30965]
[1779125615454,38.33,76574.91,0.1,0.79709,0.00015,14.32362]
[1779125617468,38.33,76577.19,0.1,0.79742,0.00015,14.31009]
[1779125618475,38.33,76579.19,0.1,0.79771,0.00014,14.29822]
[1779125619482,38.33,76577.57,0.1,0.79747,0.00015,14.30788]
[1779125620589,38.33,76577.57,0.1,0.79747,0.00015,14.30788]
[1779125620608,38.33,76567.47,0.1,0.796,0.00015,14.36784]
[1779125621366,38.33,76567.47,0.1,0.796,0.00015,14.36784]
[1779125621499,38.33,76562.75,0.1,0.79531,0.00015,14.39575]
[1779125621880,38.33,76562.75,0.1,0.79531,0.00015,14.39575]
[1779125622487,38.33,76562.75,0.1,0.79531,0.00015,14.39575]
[1779125622503,38.33,76558.2,0.1,0.79465,0.00015,14.4226]
[1779125623510,38.33,76552.88,0.1,0.79387,0.00015,14.45394]
[1779125625958,38.33,76551.86,0.1,0.79373,0.00015,14.45979]
[1779125626531,38.33,76542.76,0.1,0.79239,0.00015,14.5136]
[1779125630559,38.33,76544.38,0.1,0.79262,0.00015,14.50424]
[1779125633580,38.33,76542.65,0.1,0.79236,0.00015,14.51465]
[1779125634208,38.33,76542.65,0.1,0.79236,0.00015,14.51465]
[1779125634587,38.33,76552.53,0.1,0.79381,0.00015,14.4564]
[1779125635594,38.33,76556.46,0.1,0.79439,0.00015,14.43319]
[1779125635716,38.33,76556.46,0.1,0.79439,0.00015,14.43319]
[1779125641638,38.33,76556.94,0.1,0.79445,0.00015,14.43061]
[1779125642645,38.33,76558.2,0.1,0.79464,0.00015,14.4232]
[1779125645666,38.33,76552.55,0.1,0.7938,0.00015,14.45677]
[1779125646673,38.33,76545.74,0.1,0.7928,0.00015,14.49712]
[1779125646866,38.33,76545.74,0.1,0.7928,0.00015,14.49712]
[1779125647680,38.33,76542.09,0.1,0.79226,0.00015,14.51873]
[1779125652715,38.33,76541.03,0.1,0.7921,0.00015,14.52531]
[1779125654729,38.33,76542.78,0.1,0.79235,0.00015,14.51512]
[1779125660662,38.34,76542.92,0.1,0.79236,0.00015,14.5146]
[1779125660715,38.34,76547.06,0.1,0.79297,0.00015,14.49038]
[1779125660772,38.34,76550.32,0.1,0.79345,0.00015,14.47114]
[1779125661778,38.34,76552.33,0.1,0.79374,0.00015,14.4594]
[1779125662785,38.34,76553.73,0.1,0.79394,0.00015,14.45127]
[1779125663792,38.34,76556.37,0.1,0.79433,0.00015,14.43575]
[1779125664799,38.34,76560.13,0.1,0.79487,0.00015,14.41361]
[1779125665806,38.34,76562.18,0.1,0.79517,0.00015,14.40161]
[1779125669834,38.34,76563.53,0.1,0.79537,0.00015,14.39365]
[1779125673862,38.34,76561.04,0.1,0.79505,0.00015,14.40324]
[1779125677890,38.34,76562.59,0.1,0.79528,0.00015,14.39405]
[1779125680911,38.34,76563.9,0.1,0.79547,0.00015,14.38631]
[1779125682925,38.34,76565.33,0.1,0.79568,0.00015,14.37786]
[1779125687960,38.34,76564.95,0.1,0.79562,0.00015,14.38017]
[1779125692995,38.34,76564.46,0.1,0.79555,0.00015,14.38312]
[1779125697025,38.34,76563.17,0.1,0.79536,0.00015,14.39075]
[1779125698047,38.34,76563.17,0.1,0.79536,0.00015,14.39075]
[1779125698565,38.34,76563.17,0.1,0.79536,0.00015,14.39075]
[1779125698659,38.34,76559.67,0.1,0.79485,0.00015,14.41142]
[1779125700045,38.34,76561.02,0.1,0.79505,0.00015,14.4034]
[1779125705080,38.34,76561.14,0.1,0.79507,0.00015,14.40256]
[1779125710115,38.34,76561.01,0.1,0.79505,0.00015,14.4032]
[1779125712129,38.34,76562.51,0.1,0.79527,0.00015,14.39426]
[1779125713136,38.34,76565.76,0.1,0.79575,0.00015,14.37499]
[1779125714143,38.34,76567.15,0.1,0.79595,0.00015,14.36676]
[1779125719178,38.34,76566.9,0.1,0.79591,0.00015,14.36829]
[1779125724213,38.34,76566.2,0.1,0.79581,0.00015,14.37246]
[1779125727234,38.34,76562.91,0.1,0.79533,0.00015,14.39194]
[1779125732269,38.34,76564.77,0.1,0.79565,0.00015,14.37561]
[1779125734283,38.34,76562.95,0.1,0.79539,0.00015,14.38637]
[1779125736297,38.34,76558.14,0.1,0.79469,0.00015,14.41479]
[1779125739718,38.34,76557.12,0.1,0.79454,0.00015,14.42086]
[1779125739733,38.34,76555.31,0.1,0.79427,0.00015,14.43158]
[1779125740085,38.34,76555.31,0.1,0.79427,0.00015,14.43158]
[1779125740326,38.34,76550.06,0.1,0.7935,0.00015,14.46259]
[1779125741333,38.34,76545.28,0.1,0.7928,0.00015,14.49077]
[1779125743347,38.34,76546.82,0.1,0.79302,0.00015,14.48181]
[1779125747375,38.34,76548.84,0.1,0.79332,0.00015,14.4701]
[1779125752410,38.34,76549.54,0.1,0.79341,0.00015,14.46629]
[1779125754424,38.34,76548.2,0.1,0.79321,0.00015,14.47413]
[1779125759459,38.34,76548.32,0.1,0.79323,0.00015,14.47347]
[1779125760466,38.34,76551.08,0.1,0.79363,0.00015,14.45727]
[1779125765501,38.34,76551.33,0.1,0.79367,0.00015,14.45579]
[1779125768139,38.34,76552.1,0.1,0.79379,0.00015,14.45119]
[1779125768522,38.34,76556.53,0.1,0.79444,0.00015,14.42498]
[1779125769529,38.34,76560.89,0.1,0.79507,0.00015,14.39917]
[1779125770582,38.34,76560.89,0.1,0.79507,0.00015,14.39917]
[1779125771543,38.34,76563.12,0.1,0.7954,0.00015,14.38602]
[1779125776578,38.34,76563.36,0.1,0.79544,0.00015,14.38438]
[1779125781614,38.34,76563.29,0.1,0.79543,0.00015,14.38461]
[1779125782621,38.34,76559.53,0.1,0.79488,0.00015,14.40683]
[1779125785242,38.34,76559.38,0.1,0.79486,0.00015,14.40786]
[1779125785644,38.34,76548.77,0.1,0.7933,0.00015,14.47056]
[1779125785861,38.34,76548.77,0.1,0.7933,0.00015,14.47056]
[1779125786651,38.34,76547.98,0.1,0.79319,0.00015,14.47524]
[1779125787658,38.34,76545.79,0.1,0.79287,0.00015,14.48812]
[1779125790679,38.34,76542.84,0.1,0.79243,0.00015,14.50549]
[1779125792693,38.34,76541.31,0.1,0.79225,0.00015,14.50946]
[1779125793700,38.34,76548.24,0.1,0.79327,0.00015,14.46865]
[1779125798735,38.34,76548.87,0.1,0.79335,0.00015,14.46548]
[1779125800749,38.34,76550.77,0.1,0.79362,0.00015,14.45448]
[1779125805015,38.34,76551.54,0.1,0.79373,0.00015,14.45043]
[1779125805785,38.34,76562.52,0.1,0.79534,0.00015,14.38542]
[1779125806792,38.34,76564.92,0.1,0.79569,0.00015,14.37119]
[1779125807560,38.34,76564.92,0.1,0.79569,0.00015,14.37119]
[1779125807799,38.34,76566.31,0.1,0.79589,0.00015,14.36296]
[1779125812834,38.34,76565.52,0.1,0.79577,0.00015,14.36769]
[1779125815855,38.34,76566.87,0.1,0.79597,0.00015,14.35977]
[1779125818876,38.35,76565.64,0.1,0.79578,0.00015,14.36732]
[1779125819883,38.35,76564.15,0.1,0.79556,0.00015,14.37622]
[1779125822583,38.35,76564.36,0.1,0.79559,0.00015,14.37503]
[1779125822817,38.35,76564.36,0.1,0.79559,0.00015,14.37503]
[1779125822983,38.35,76564.49,0.1,0.79561,0.00015,14.37439]
[1779125823524,38.35,76564.49,0.1,0.79561,0.00015,14.37439]
[1779125823603,38.35,76569.69,0.1,0.79637,0.00015,14.34358]
[1779125823970,38.35,76569.69,0.1,0.79637,0.00015,14.34358]
[1779125823980,38.35,76568.51,0.1,0.79619,0.00015,14.35055]
[1779125825102,38.35,76568.51,0.1,0.79619,0.00015,14.35055]
[1779125828712,38.35,76566.36,0.1,0.79589,0.00015,14.36312]
[1779125833981,38.34,76564.3,0.1,0.79559,0.00015,14.37508]
[1779125837002,38.34,76561.97,0.1,0.79525,0.00015,14.3887]
[1779125838605,38.34,76561.97,0.1,0.79525,0.00015,14.3887]
[1779125838632,38.34,76555.95,0.1,0.79438,0.00015,14.42424]
[1779125839016,38.34,76552.52,0.1,0.79387,0.00015,14.44451]
[1779125840561,38.34,76552.52,0.1,0.79387,0.00015,14.44451]
[1779125842038,38.34,76545.44,0.1,0.79283,0.00015,14.48638]
[1779125847073,38.34,76544.21,0.1,0.79264,0.00015,14.49382]
[1779125852108,38.34,76545.71,0.1,0.79292,0.00015,14.47952]
[1779125856136,38.34,76541.63,0.1,0.79232,0.00015,14.50343]
[1779125857143,38.34,76538.67,0.1,0.79189,0.00015,14.52093]
[1779125858150,38.34,76540.83,0.1,0.79221,0.00015,14.50813]
[1779125860164,38.34,76545.13,0.1,0.79284,0.00015,14.48292]
[1779125862904,38.34,76545.79,0.1,0.79293,0.00015,14.47913]
[1779125863185,38.35,76547.76,0.1,0.79322,0.00015,14.46772]
[1779125864192,38.35,76551.77,0.1,0.7938,0.00015,14.44417]
[1779125866564,38.35,76551.76,0.1,0.7938,0.00015,14.44438]
[1779125866590,38.35,76553.1,0.1,0.79399,0.00015,14.43661]
[1779125870234,38.35,76555.32,0.1,0.7943,0.00015,14.42404]
[1779125875269,38.35,76554.9,0.1,0.79423,0.00015,14.42687]
[1779125876276,38.35,76559.02,0.1,0.79483,0.00015,14.40258]
[1779125877283,38.35,76560.77,0.1,0.79509,0.00015,14.39233]
[1779125881311,38.35,76562.47,0.1,0.79533,0.00015,14.38271]
[1779125882318,38.35,76560.51,0.1,0.79504,0.00015,14.39429]
[1779125884332,38.35,76564.08,0.1,0.79556,0.00015,14.3731]
[1779125885339,38.35,76565.63,0.1,0.79579,0.00015,14.36391]
[1779125889367,38.35,76563.07,0.1,0.79542,0.00015,14.37908]
[1779125890374,38.35,76561.69,0.1,0.79521,0.00015,14.38722]
[1779125894402,38.35,76559.4,0.1,0.79488,0.00015,14.40064]
[1779125899437,38.35,76558.84,0.1,0.79481,0.00015,14.4037]
[1779125902388,38.35,76558.71,0.1,0.79479,0.00015,14.40436]
[1779125902458,38.35,76553.31,0.1,0.794,0.00015,14.43623]
[1779125903465,38.35,76549.43,0.1,0.79343,0.00015,14.45916]
[1779125904560,38.35,76549.43,0.1,0.79343,0.00015,14.45916]
[1779125911521,38.35,76547.13,0.1,0.79313,0.00015,14.46817]
[1779125912528,38.35,76544.1,0.1,0.79268,0.00015,14.48615]
[1779125913535,38.35,76541.7,0.1,0.79232,0.00015,14.50039]
[1779125916768,38.35,76541.04,0.1,0.79222,0.00015,14.50444]
[1779125916843,38.36,76530.54,0.1,0.79066,0.00015,14.5664]
[1779125917736,38.36,76530.54,0.1,0.79066,0.00015,14.5664]
[1779125917947,38.36,76530.54,0.1,0.79066,0.00015,14.5664]
[1779125917787,38.36,76524.46,0.1,0.78976,0.00015,14.6021]
[1779125918573,38.36,76522.02,0.1,0.7894,0.00015,14.61649]
[1779125923608,38.36,76521.45,0.1,0.78931,0.00015,14.62013]
[1779125925622,38.36,76517.96,0.1,0.78878,0.00015,14.64067]
[1779125928643,38.36,76514.81,0.1,0.78831,0.00015,14.65917]
[1779125933678,38.36,76513.4,0.1,0.78809,0.00015,14.6678]
[1779125935694,38.36,76506.03,0.1,0.78699,0.00015,14.71098]
[1779125937708,38.36,76508.55,0.1,0.78736,0.00015,14.69642]
[1779125938098,38.36,76508.55,0.1,0.78736,0.00015,14.69642]
[1779125938715,38.36,76513.71,0.1,0.78813,0.00015,14.66619]
[1779125939745,38.36,76513.71,0.1,0.78813,0.00015,14.66619]
[1779125939815,38.36,76516.43,0.1,0.78854,0.00015,14.65016]
[1779125940729,38.36,76520.21,0.1,0.78911,0.00015,14.62793]
[1779125942744,38.36,76521.8,0.1,0.78935,0.00015,14.61851]
[1779125945765,38.36,76524.46,0.1,0.78974,0.00015,14.60282]
[1779125950800,38.36,76525.29,0.1,0.78987,0.00015,14.59787]
[1779125952814,38.36,76523.7,0.1,0.78964,0.00015,14.60714]
[1779125953325,38.36,76523.7,0.1,0.78964,0.00015,14.60714]
[1779125953821,38.36,76523.87,0.1,0.78966,0.00015,14.60611]
[1779125954828,38.36,76521.75,0.1,0.78935,0.00015,14.61851]
[1779125959863,38.36,76521.38,0.1,0.7893,0.00015,14.6204]
[1779125965853,38.36,76521.92,0.1,0.78938,0.00015,14.61702]
[1779125965906,38.35,76524.18,0.1,0.78972,0.00015,14.60366]
[1779125966233,38.35,76524.18,0.1,0.78972,0.00015,14.60366]
[1779125966765,38.35,76524.18,0.1,0.78972,0.00015,14.60366]
[1779125966912,38.35,76527.07,0.1,0.79015,0.00015,14.58666]
[1779125967919,38.35,76532.58,0.1,0.79097,0.00015,14.55428]
[1779125968926,38.35,76535.8,0.1,0.79145,0.00015,14.53536]
[1779125969933,38.35,76537.67,0.1,0.79172,0.00015,14.5244]
[1779125970940,38.35,76541.57,0.1,0.7923,0.00015,14.50135]
[1779125971947,38.35,76543.29,0.1,0.7926,0.00015,14.48598]
[1779125976982,38.35,76545.03,0.1,0.79286,0.00015,14.47554]
[1779125977989,38.35,76548.9,0.1,0.79343,0.00015,14.45277]
[1779125980009,38.35,76552.09,0.1,0.79389,0.00015,14.43412]
[1779125985039,38.36,76551.72,0.1,0.79383,0.00015,14.43683]
[1779125990074,38.36,76551.21,0.1,0.79376,0.00015,14.43952]
[1779125994283,38.35,76551.82,0.1,0.79386,0.00015,14.43562]
[1779125994560,38.35,76551.82,0.1,0.79386,0.00015,14.43562]
[1779125994661,38.35,76554.36,0.1,0.79423,0.00015,14.42052]
[1779125995109,38.35,76555.85,0.1,0.79445,0.00015,14.41171]
[1779125996116,38.35,76558.19,0.1,0.7948,0.00015,14.39777]
[1779126001151,38.35,76557.22,0.1,0.79467,0.00015,14.40301]
[1779126003165,38.35,76554.72,0.1,0.7943,0.00015,14.4176]
[1779126004172,38.35,76552.4,0.1,0.79397,0.00015,14.43119]
[1779126008425,38.35,76553.09,0.1,0.79408,0.00015,14.42674]
[1779126008562,38.35,76553.09,0.1,0.79408,0.00015,14.42674]
[1779126013086,38.35,76553.66,0.1,0.79417,0.00015,14.42279]
[1779126013235,38.35,76557.08,0.1,0.79468,0.00015,14.40246]
[1779126014242,38.35,76560.43,0.1,0.79517,0.00015,14.38256]
[1779126015143,38.35,76560.43,0.1,0.79517,0.00015,14.38256]
[1779126016256,38.34,76562.67,0.1,0.7955,0.00015,14.36917]
[1779126017939,38.34,76562.67,0.1,0.7955,0.00015,14.36917]
[1779126018273,38.34,76555.84,0.1,0.7945,0.00015,14.4096]
[1779126019280,38.35,76550.98,0.1,0.79379,0.00015,14.43834]
[1779126020562,38.35,76550.98,0.1,0.79379,0.00015,14.43834]
[1779126021294,38.34,76547.75,0.1,0.79331,0.00015,14.45738]
[1779126023308,38.34,76549.05,0.1,0.79351,0.00015,14.44965]
[1779126028343,38.34,76548.44,0.1,0.79342,0.00015,14.45314]
[1779126029351,38.34,76546.42,0.1,0.79312,0.00015,14.46505]
[1779126030358,38.34,76541.61,0.1,0.79242,0.00015,14.49338]
[1779126032373,38.34,76546.52,0.1,0.79319,0.00015,14.45923]
[1779126033379,38.34,76551.38,0.1,0.7939,0.00015,14.43051]
[1779126035393,38.34,76552.68,0.1,0.79409,0.00015,14.42284]
[1779126036401,38.34,76555.0,0.1,0.79443,0.00015,14.40914]
[1779126041486,38.34,76555.0,0.1,0.79443,0.00015,14.40914]
[1779126045443,38.34,76556.05,0.1,0.79459,0.00015,14.40285]
[1779126045514,38.34,76561.5,0.1,0.79539,0.00015,14.37063]
[1779126046521,38.34,76563.17,0.1,0.79563,0.00015,14.36071]
[1779126047528,38.34,76566.59,0.1,0.79613,0.00015,14.34043]
[1779126048561,38.34,76566.59,0.1,0.79613,0.00015,14.34043]
[1779126048662,38.34,76569.31,0.1,0.79653,0.00015,14.3243]
[1779126054577,38.34,76568.8,0.1,0.79645,0.00015,14.3274]
[1779126058074,38.34,76568.88,0.1,0.79646,0.00015,14.32694]
[1779126057598,38.34,76570.69,0.1,0.79673,0.00015,14.3162]
[1779126059091,38.34,76570.69,0.1,0.79673,0.00015,14.3162]
[1779126059117,38.34,76570.69,0.1,0.79673,0.00015,14.3162]
[1779126058605,38.34,76573.79,0.1,0.79718,0.00015,14.29782]
[1779126059370,38.34,76573.79,0.1,0.79718,0.00015,14.29782]
[1779126059612,38.34,76577.54,0.1,0.79772,0.00015,14.27558]
[1779126060862,38.34,76577.54,0.1,0.79772,0.00015,14.27558]
[1779126060929,38.34,76577.54,0.1,0.79772,0.00015,14.27558]
[1779126061762,38.34,76578.07,0.1,0.7978,0.00015,14.2725]
[1779126062115,38.34,76578.07,0.1,0.7978,0.00015,14.2725]
[1779126061852,38.34,76580.42,0.1,0.79814,0.00014,14.25853]
[1779126062141,38.34,76580.42,0.1,0.79814,0.00014,14.25853]
[1779126062633,38.34,76576.8,0.1,0.79761,0.00015,14.2801]
[1779126064230,38.34,76577.65,0.1,0.79773,0.00015,14.27508]
[1779126064647,38.34,76580.89,0.1,0.7982,0.00014,14.25586]
[1779126065667,38.34,76595.76,0.1,0.80035,0.00014,14.16739]
[1779126066673,38.34,76599.76,0.1,0.80093,0.00014,14.14347]
[1779126069743,38.34,76598.81,0.1,0.80079,0.00014,14.14904]
[1779126071708,38.34,76600.08,0.1,0.80098,0.00014,14.14137]
[1779126074729,38.34,76604.03,0.1,0.80155,0.00014,14.11769]
[1779126077750,38.34,76602.65,0.1,0.80135,0.00014,14.12584]
[1779126080771,38.34,76601.0,0.1,0.80112,0.00014,14.13554]
[1779126081778,38.34,76598.87,0.1,0.80081,0.00014,14.1482]
[1779126082785,38.34,76593.95,0.1,0.8001,0.00014,14.17747]
[1779126084799,38.34,76603.23,0.1,0.80144,0.00014,14.12192]
[1779126085806,38.34,76606.48,0.1,0.80191,0.00014,14.10244]
[1779126086813,38.34,76610.62,0.1,0.8025,0.00014,14.07765]
[1779126088827,38.34,76611.48,0.1,0.80263,0.00014,14.07251]
[1779126092855,38.34,76612.32,0.1,0.8028,0.00014,14.06206]
[1779126093862,38.34,76613.23,0.1,0.80293,0.00014,14.05654]
[1779126094869,38.34,76614.22,0.1,0.80308,0.00014,14.05054]
[1779126095876,38.34,76610.08,0.1,0.80249,0.00014,14.07525]
[1779126100911,38.34,76608.18,0.1,0.80222,0.00014,14.0863]
[1779126105946,38.34,76608.25,0.1,0.80223,0.00014,14.0859]
[1779126111988,38.34,76608.74,0.1,0.8023,0.00014,14.083]
[1779126114002,38.34,76599.8,0.1,0.80102,0.00014,14.13641]
[1779126115009,38.34,76586.51,0.1,0.7991,0.00014,14.21564]
[1779126115255,38.34,76586.51,0.1,0.7991,0.00014,14.21564]
[1779126116016,38.34,76587.83,0.1,0.7993,0.00014,14.20763]
[1779126119037,38.34,76586.59,0.1,0.79913,0.00014,14.21458]
[1779126124079,38.33,76587.07,0.1,0.79921,0.00014,14.21102]
[1779126125618,38.33,76587.65,0.1,0.7993,0.00014,14.20743]
[1779126126141,38.33,76593.15,0.1,0.8001,0.00014,14.17452]
[1779126127136,38.33,76596.73,0.1,0.80062,0.00014,14.15307]
[1779126128143,38.33,76598.78,0.1,0.80091,0.00014,14.14077]
[1779126132175,38.33,76599.83,0.1,0.80107,0.00014,14.13428]
[1779126133182,38.33,76598.22,0.1,0.80084,0.00014,14.14384]
[1779126139224,38.33,76598.61,0.1,0.8009,0.00014,14.14117]
[1779126140231,38.33,76597.54,0.1,0.80075,0.00014,14.14749]
[1779126143252,38.33,76599.15,0.1,0.80099,0.00014,14.13767]
[1779126147280,38.33,76597.32,0.1,0.80073,0.00014,14.14836]
[1779126148287,38.33,76595.13,0.1,0.80042,0.00014,14.16135]
[1779126153322,38.33,76595.29,0.1,0.8005,0.00014,14.15473]
[1779126158357,38.32,76594.03,0.1,0.80033,0.00014,14.16179]
[1779126159364,38.32,76593.05,0.1,0.80019,0.00014,14.16754]
[1779126160371,38.32,76587.94,0.1,0.79945,0.00014,14.19789]
[1779126162385,38.32,76586.62,0.1,0.79927,0.00014,14.20548]
[1779126164469,38.32,76586.5,0.1,0.79926,0.00014,14.20604]
[1779126164513,38.32,76584.31,0.1,0.79894,0.00014,14.21893]
[1779126165406,38.32,76580.52,0.1,0.7984,0.00015,14.24133]
[1779126167420,38.32,76579.0,0.1,0.79819,0.00015,14.24999]
[1779126172455,38.31,76579.41,0.1,0.79827,0.00015,14.24661]
[1779126175109,38.31,76579.24,0.1,0.79825,0.00015,14.24744]
[1779126175227,38.31,76579.24,0.1,0.79825,0.00015,14.24744]
[1779126175306,38.31,76579.23,0.1,0.79825,0.00015,14.24713]
[1779126176041,38.31,76571.57,0.1,0.79714,0.00015,14.29258]
[1779126176486,38.31,76567.73,0.1,0.79658,0.00015,14.31538]
[1779126178562,38.31,76566.98,0.1,0.79648,0.00015,14.3197]
[1779126178761,38.31,76566.98,0.1,0.79648,0.00015,14.3197]
[1779126184517,38.31,76566.14,0.1,0.79636,0.00015,14.32441]
[1779126184618,38.31,76566.14,0.1,0.79636,0.00015,14.32441]
[1779126184653,38.31,76566.14,0.1,0.79636,0.00015,14.32441]
[1779126184857,38.31,76566.14,0.1,0.79636,0.00015,14.32441]
[1779126184909,38.31,76568.86,0.1,0.79676,0.00015,14.30826]
[1779126185558,38.31,76578.4,0.1,0.79815,0.00015,14.25144]
[1779126187567,38.31,76580.17,0.1,0.79841,0.00015,14.24055]
[1779126189244,38.31,76580.17,0.1,0.79841,0.00015,14.24055]
[1779126188574,38.31,76585.15,0.1,0.79914,0.00014,14.21073]
[1779126189581,38.31,76587.66,0.1,0.79951,0.00014,14.19564]
[1779126193609,38.31,76588.83,0.1,0.79968,0.00014,14.18826]
[1779126194616,38.31,76595.95,0.1,0.80071,0.00014,14.14567]
[1779126195623,38.3,76597.24,0.1,0.8009,0.00014,14.13784]
[1779126196630,38.3,76599.27,0.1,0.8012,0.00014,14.12559]
[1779126197637,38.3,76601.37,0.1,0.8015,0.00014,14.11293]
[1779126198644,38.3,76609.02,0.1,0.8026,0.00014,14.06707]
[1779126201665,38.3,76608.02,0.1,0.80246,0.00014,14.07295]
[1779126203679,38.3,76609.41,0.1,0.80266,0.00014,14.06455]
[1779126204686,38.3,76616.46,0.1,0.80367,0.00014,14.02227]
[1779126206133,38.3,76616.46,0.1,0.80367,0.00014,14.02227]
[1779126206154,38.3,76616.46,0.1,0.80367,0.00014,14.02227]
[1779126206214,38.3,76620.6,0.1,0.80426,0.00014,13.99724]
[1779126206323,38.3,76620.6,0.1,0.80426,0.00014,13.99724]
[1779126206382,38.3,76620.6,0.1,0.80426,0.00014,13.99724]
[1779126206575,38.3,76620.6,0.1,0.80426,0.00014,13.99724]
[1779126206700,38.3,76631.06,0.1,0.80575,0.00014,13.93442]
[1779126207707,38.3,76631.88,0.1,0.80587,0.00014,13.92943]
[1779126209815,38.3,76632.89,0.1,0.80601,0.00014,13.9233]
[1779126209850,38.3,76626.95,0.1,0.80517,0.00014,13.95896]
[1779126210731,38.3,76619.87,0.1,0.80417,0.00014,14.00142]
[1779126211738,38.3,76617.09,0.1,0.80382,0.00014,14.01278]
[1779126216774,38.3,76619.36,0.1,0.80416,0.00014,13.99863]
[1779126217318,38.3,76619.36,0.1,0.80416,0.00014,13.99863]
[1779126217889,38.3,76619.36,0.1,0.80416,0.00014,13.99863]
[1779126217990,38.3,76622.5,0.1,0.80461,0.00014,13.97969]
[1779126220801,38.3,76623.9,0.1,0.80481,0.00014,13.97108]
[1779126223278,38.3,76623.75,0.1,0.80479,0.00014,13.97192]
[1779126223760,38.3,76622.53,0.1,0.80462,0.00014,13.97919]
[1779126225836,38.3,76625.26,0.1,0.80501,0.00014,13.96261]
[1779126230872,38.3,76625.15,0.1,0.805,0.00014,13.96302]
[1779126232885,38.29,76621.39,0.1,0.80447,0.00014,13.98549]
[1779126233658,38.29,76621.39,0.1,0.80447,0.00014,13.98549]
[1779126234306,38.29,76621.39,0.1,0.80447,0.00014,13.98549]
[1779126237065,38.29,76620.48,0.1,0.80434,0.00014,13.9907]
[1779126237533,38.29,76620.26,0.1,0.80432,0.00014,13.99185]
[1779126239308,38.29,76621.51,0.1,0.8045,0.00014,13.98435]
[1779126240942,38.29,76623.6,0.1,0.8048,0.00014,13.97158]
[1779126245977,38.29,76623.79,0.1,0.80483,0.00014,13.97014]
[1779126250008,38.29,76620.82,0.1,0.80441,0.00014,13.98776]
[1779126251223,38.29,76619.47,0.1,0.80422,0.00014,13.99573]
[1779126252021,38.29,76617.81,0.1,0.80399,0.00014,14.00569]
[1779126254045,38.29,76616.3,0.1,0.80378,0.00014,14.01456]
[1779126259080,38.29,76616.03,0.1,0.80375,0.00014,14.01561]
[1779126264115,38.28,76615.77,0.1,0.80373,0.00014,14.01657]
[1779126270157,38.28,76615.51,0.1,0.80371,0.00014,14.0173]
[1779126275192,38.28,76616.32,0.1,0.80389,0.00014,14.00667]
[1779126278828,38.28,76616.32,0.1,0.8039,0.00014,14.00636]
[1779126279040,38.28,76616.32,0.1,0.8039,0.00014,14.00636]
[1779126279082,38.28,76616.32,0.1,0.8039,0.00014,14.00636]
[1779126279220,38.28,76612.8,0.1,0.8034,0.00014,14.02737]
[1779126280227,38.28,76610.02,0.1,0.803,0.00014,14.0439]
[1779126285262,38.27,76612.67,0.1,0.80344,0.00014,14.02552]
[1779126286269,38.27,76613.88,0.1,0.80362,0.00014,14.01779]
[1779126291304,38.26,76614.45,0.1,0.80373,0.00014,14.01314]
[1779126296339,38.26,76614.42,0.1,0.80373,0.00014,14.01308]
[1779126297346,38.26,76611.23,0.1,0.80328,0.00014,14.03217]
[1779126298353,38.26,76610.09,0.1,0.80312,0.00014,14.03893]
[1779126302381,38.26,76614.37,0.1,0.80372,0.00014,14.01347]
[1779126303388,38.26,76619.49,0.1,0.80446,0.00014,13.98257]
[1779126304133,38.26,76619.49,0.1,0.80446,0.00014,13.98257]
[1779126304244,38.26,76619.49,0.1,0.80446,0.00014,13.98257]
[1779126304395,38.26,76637.55,0.1,0.80702,0.00014,13.87389]
[1779126305433,38.26,76637.55,0.1,0.80702,0.00014,13.87389]
[1779126305627,38.26,76653.83,0.1,0.80932,0.00014,13.77555]
[1779126306411,38.26,76655.74,0.1,0.80958,0.00014,13.7641]
[1779126307418,38.26,76661.89,0.1,0.81044,0.00014,13.72703]
[1779126309515,38.26,76661.92,0.1,0.81045,0.00014,13.72671]
[1779126309612,38.26,76664.59,0.1,0.81082,0.00014,13.71042]
[1779126310439,38.26,76665.55,0.1,0.81096,0.00014,13.70449]
[1779126311447,38.26,76664.1,0.1,0.81076,0.00014,13.71316]
[1779126312453,38.26,76657.35,0.1,0.80982,0.00014,13.75388]
[1779126313460,38.26,76648.83,0.1,0.80863,0.00014,13.80519]
[1779126314467,38.26,76647.42,0.1,0.80843,0.00014,13.81362]
[1779126315824,38.26,76647.42,0.1,0.80843,0.00014,13.81362]
[1779126315880,38.26,76639.64,0.1,0.80733,0.00014,13.86061]
[1779126316481,38.26,76638.21,0.1,0.80713,0.00014,13.86923]
[1779126317488,38.26,76636.45,0.1,0.80688,0.00014,13.87983]
[1779126318495,38.26,76637.37,0.1,0.80701,0.00014,13.87426]
[1779126323530,38.26,76637.72,0.1,0.80706,0.00014,13.87207]
[1779126328277,38.26,76639.9,0.1,0.80737,0.00014,13.85891]
[1779126329102,38.26,76641.23,0.1,0.80756,0.00014,13.85089]
[1779126329572,38.26,76639.66,0.1,0.80734,0.00014,13.86038]
[1779126330579,38.26,76633.98,0.1,0.80653,0.00014,13.89463]
[1779126331586,38.26,76635.09,0.1,0.80674,0.00014,13.88268]
[1779126333666,38.26,76632.83,0.1,0.80642,0.00014,13.89626]
[1779126335338,38.26,76632.83,0.1,0.80642,0.00014,13.89626]
[1779126335418,38.26,76630.76,0.1,0.80613,0.00014,13.90865]
[1779126336214,38.26,76630.76,0.1,0.80613,0.00014,13.90865]
[1779126336227,38.26,76621.88,0.1,0.80487,0.00014,13.96208]
[1779126336621,38.26,76618.57,0.1,0.8044,0.00014,13.98201]
[1779126337629,38.26,76616.21,0.1,0.80406,0.00014,13.99619]
[1779126342663,38.26,76616.28,0.1,0.80407,0.00014,13.99569]
[1779126347698,38.25,76616.45,0.1,0.8041,0.00014,13.99428]
[1779126352733,38.25,76615.75,0.1,0.80402,0.00014,13.9979]
[1779126354747,38.25,76616.83,0.1,0.80418,0.00014,13.99115]
[1779126355754,38.25,76619.65,0.1,0.80458,0.00014,13.97408]
[1779126357768,38.25,76621.03,0.1,0.80478,0.00014,13.96558]
[1779126359782,38.25,76625.58,0.1,0.80544,0.00014,13.93801]
[1779126364046,38.25,76625.22,0.1,0.80539,0.00014,13.93996]
[1779126364615,38.25,76625.44,0.1,0.80542,0.00014,13.93856]
[1779126364817,38.25,76619.15,0.1,0.80453,0.00014,13.97632]
[1779126365824,38.25,76616.81,0.1,0.8042,0.00014,13.99026]
[1779126368845,38.25,76619.57,0.1,0.8046,0.00014,13.97327]
[1779126372873,38.24,76617.85,0.1,0.80437,0.00014,13.98314]
[1779126375424,38.24,76619.46,0.1,0.80461,0.00014,13.97307]
[1779126379925,38.24,76621.24,0.1,0.80487,0.00014,13.96188]
[1779126381939,38.24,76629.94,0.1,0.80611,0.00014,13.90929]
[1779126383953,38.24,76631.14,0.1,0.80628,0.00014,13.90199]
[1779126385967,38.24,76629.77,0.1,0.80609,0.00014,13.9102]
[1779126387111,38.24,76629.77,0.1,0.80609,0.00014,13.9102]
[1779126392542,38.24,76630.89,0.1,0.80631,0.00014,13.89781]
[1779126397374,38.24,76630.92,0.1,0.80632,0.00014,13.89745]
[1779126397476,38.24,76629.73,0.1,0.80615,0.00014,13.90453]
[1779126398052,38.24,76631.06,0.1,0.80634,0.00014,13.89651]
[1779126400066,38.24,76625.78,0.1,0.80559,0.00014,13.92824]
[1779126403088,38.24,76623.97,0.1,0.80534,0.00014,13.9389]
[1779126405430,38.24,76623.71,0.1,0.80531,0.00014,13.94038]
[1779126405470,38.23,76622.36,0.1,0.80512,0.00014,13.94832]
[1779126407122,38.23,76621.98,0.1,0.80506,0.00014,13.95061]
[1779126407424,38.23,76621.98,0.1,0.80506,0.00014,13.95061]
[1779126408127,38.23,76620.12,0.1,0.80481,0.00014,13.96122]
[1779126413162,38.23,76617.83,0.1,0.80449,0.00014,13.97463]
[1779126414169,38.23,76616.14,0.1,0.80425,0.00014,13.98472]
[1779126415176,38.23,76614.92,0.1,0.80408,0.00014,13.99196]
[1779126416183,38.23,76600.95,0.1,0.80208,0.00014,14.07571]
[1779126417190,38.23,76596.05,0.1,0.80137,0.00014,14.10519]
[1779126418197,38.23,76595.68,0.1,0.80132,0.00014,14.10741]
[1779126422226,38.23,76597.61,0.1,0.8016,0.00014,14.09575]
[1779126426253,38.23,76596.24,0.1,0.8014,0.00014,14.10391]
[1779126431288,38.23,76596.8,0.1,0.80149,0.00014,14.10048]
[1779126436323,38.23,76594.78,0.1,0.8012,0.00014,14.11253]
[1779126441359,38.23,76595.23,0.1,0.80126,0.00014,14.10973]
[1779126446394,38.23,76595.81,0.1,0.80135,0.00014,14.10617]
[1779126449415,38.23,76598.26,0.1,0.8017,0.00014,14.09146]
[1779126451429,38.23,76599.65,0.1,0.80195,0.00014,14.07794]
[1779126452436,38.23,76603.83,0.1,0.80255,0.00014,14.05279]
[1779126453443,38.23,76606.11,0.1,0.80288,0.00014,14.03904]
[1779126456464,38.23,76610.34,0.1,0.8035,0.00014,14.01308]
[1779126458478,38.22,76613.83,0.1,0.80401,0.00014,13.99178]
[1779126459485,38.22,76615.06,0.1,0.80419,0.00014,13.98424]
[1779126462506,38.22,76617.76,0.1,0.80458,0.00014,13.9676]
[1779126463513,38.22,76614.63,0.1,0.80414,0.00014,13.9863]
[1779126464520,38.22,76613.41,0.1,0.80397,0.00014,13.99348]
[1779126468548,38.22,76615.07,0.1,0.80422,0.00014,13.98285]
[1779126472577,38.22,76618.21,0.1,0.80469,0.00014,13.96329]
[1779126474544,38.22,76618.21,0.1,0.80469,0.00014,13.96329]
[1779126474563,38.22,76619.76,0.1,0.80491,0.00014,13.95369]
[1779126474734,38.22,76619.76,0.1,0.80491,0.00014,13.95369]
[1779126475241,38.22,76619.76,0.1,0.80491,0.00014,13.95369]
[1779126475277,38.22,76623.11,0.1,0.80539,0.00014,13.93352]
[1779126476604,38.21,76625.11,0.1,0.80568,0.00014,13.92128]
[1779126477611,38.21,76629.56,0.1,0.80631,0.00014,13.89439]
[1779126482722,38.21,76629.56,0.1,0.80632,0.00014,13.89407]
[1779126482823,38.21,76633.57,0.1,0.80689,0.00014,13.86988]
[1779126484661,38.21,76635.2,0.1,0.80713,0.00014,13.85979]
[1779126487683,38.21,76640.42,0.1,0.80787,0.00014,13.82793]
[1779126488690,38.21,76646.82,0.1,0.80878,0.00014,13.78918]
[1779126490308,38.21,76647.64,0.1,0.80889,0.00014,13.7842]
[1779126492718,38.21,76648.58,0.1,0.80903,0.00014,13.77848]
[1779126493725,38.21,76650.24,0.1,0.80926,0.00014,13.76843]
[1779126494732,38.21,76652.74,0.1,0.80961,0.00014,13.75331]
[1779126495739,38.21,76654.39,0.1,0.80984,0.00014,13.74336]
[1779126498760,38.21,76655.15,0.1,0.80995,0.00014,13.73889]
[1779126499767,38.21,76649.87,0.1,0.8092,0.00014,13.77089]
[1779126500774,38.21,76648.3,0.1,0.80898,0.00014,13.78039]
[1779126504802,38.21,76649.32,0.1,0.80911,0.00014,13.7747]
[1779126506816,38.21,76648.52,0.1,0.809,0.00014,13.77979]
[1779126509837,38.22,76650.66,0.1,0.80929,0.00014,13.76712]
[1779126510844,38.22,76649.84,0.1,0.80917,0.00014,13.77213]
[1779126512858,38.22,76653.92,0.1,0.8098,0.00014,13.74228]
[1779126513865,38.22,76655.85,0.1,0.81007,0.00014,13.73052]
[1779126514872,38.22,76660.18,0.1,0.81068,0.00014,13.70423]
[1779126515879,38.22,76661.74,0.1,0.8109,0.00014,13.69475]
[1779126516886,38.22,76662.58,0.1,0.81101,0.00014,13.68964]
[1779126521921,38.21,76662.6,0.1,0.81102,0.00014,13.68946]
[1779126522928,38.21,76664.08,0.1,0.81123,0.00014,13.68047]
[1779126524942,38.21,76662.69,0.1,0.81103,0.00014,13.68889]
[1779126526956,38.21,76664.57,0.1,0.8113,0.00014,13.67746]
[1779126527964,38.21,76665.28,0.1,0.81139,0.00014,13.67315]
[1779126528970,38.21,76666.22,0.1,0.81153,0.00014,13.66744]
[1779126530984,38.21,76667.7,0.1,0.81173,0.00014,13.65848]
[1779126532302,38.21,76667.7,0.1,0.81173,0.00014,13.65848]
[1779126532998,38.21,76669.83,0.1,0.81203,0.00014,13.64558]
[1779126534005,38.21,76670.37,0.1,0.8121,0.00014,13.64233]
[1779126535565,38.21,76670.37,0.1,0.8121,0.00014,13.64233]
[1779126535638,38.22,76670.72,0.1,0.81215,0.00014,13.64027]
[1779126535808,38.22,76670.72,0.1,0.81215,0.00014,13.64027]
[1779126536019,38.22,76669.74,0.1,0.81201,0.00014,13.64622]
[1779126541054,38.22,76669.15,0.1,0.81193,0.00014,13.6499]
[1779126542061,38.22,76665.73,0.1,0.81145,0.00014,13.67066]
[1779126544075,38.22,76666.75,0.1,0.81159,0.00014,13.66445]
[1779126548103,38.22,76660.99,0.1,0.81079,0.00014,13.69935]
[1779126549110,38.22,76664.08,0.1,0.81122,0.00014,13.68057]
[1779126550117,38.22,76665.09,0.1,0.81137,0.00014,13.67442]
[1779126551125,38.21,76668.74,0.1,0.81187,0.00014,13.65227]
[1779126552132,38.21,76674.2,0.1,0.81264,0.00014,13.61914]
[1779126552706,38.21,76674.2,0.1,0.81264,0.00014,13.61914]
[1779126553140,38.22,76684.58,0.1,0.81407,0.00014,13.55612]
[1779126554146,38.22,76685.86,0.1,0.81425,0.00014,13.54848]
[1779126555153,38.22,76686.51,0.1,0.81433,0.00014,13.54467]
[1779126557467,38.22,76686.5,0.1,0.81433,0.00014,13.54472]
[1779126557570,38.22,76686.5,0.1,0.81433,0.00014,13.54472]
[1779126557568,38.22,76683.74,0.1,0.81395,0.00014,13.56161]
[1779126558174,38.22,76680.05,0.1,0.81344,0.00014,13.58404]
[1779126558946,38.22,76680.05,0.1,0.81344,0.00014,13.58404]
[1779126559565,38.22,76680.05,0.1,0.81344,0.00014,13.58404]
[1779126563640,38.22,76678.7,0.1,0.81323,0.00014,13.59338]
[1779126564216,38.22,76672.26,0.1,0.81233,0.00014,13.63248]
[1779126565001,38.22,76672.26,0.1,0.81233,0.00014,13.63248]
[1779126566316,38.22,76671.37,0.1,0.81221,0.00014,13.63787]
[1779126568245,38.22,76669.05,0.1,0.81188,0.00014,13.65187]
[1779126570258,38.22,76666.11,0.1,0.81148,0.00014,13.66963]
[1779126571267,38.22,76664.22,0.1,0.81126,0.00014,13.67578]
[1779126571818,38.22,76664.22,0.1,0.81126,0.00014,13.67578]
[1779126572586,38.22,76664.22,0.1,0.81126,0.00014,13.67578]
[1779126572619,38.22,76658.35,0.1,0.81044,0.00014,13.71145]
[1779126573281,38.22,76645.86,0.1,0.80869,0.00014,13.78703]
[1779126574288,38.22,76645.04,0.1,0.80857,0.00014,13.79194]
[1779126575295,38.22,76647.7,0.1,0.80895,0.00014,13.77582]
[1779126579537,38.22,76647.89,0.1,0.80898,0.00014,13.7746]
[1779126580252,38.22,76648.13,0.1,0.80901,0.00014,13.77312]
[1779126580336,38.22,76643.93,0.1,0.80842,0.00014,13.79851]
[1779126581343,38.22,76636.2,0.1,0.80733,0.00014,13.84515]
[1779126583562,38.22,76634.9,0.1,0.80714,0.00014,13.8529]
[1779126583583,38.22,76634.86,0.1,0.80714,0.00014,13.85293]
[1779126589399,38.22,76633.38,0.1,0.80695,0.00014,13.86133]
[1779126591414,38.22,76631.27,0.1,0.80665,0.00014,13.87383]
[1779126595441,38.21,76629.85,0.1,0.80646,0.00014,13.88213]
[1779126596495,38.21,76627.46,0.1,0.80612,0.00014,13.89653]
[1779126597458,38.21,76625.17,0.1,0.80579,0.00014,13.91032]
[1779126602492,38.21,76633.68,0.1,0.80701,0.00014,13.85879]
[1779126603499,38.21,76636.85,0.1,0.80746,0.00014,13.83961]
[1779126604506,38.21,76638.28,0.1,0.80766,0.00014,13.83099]
[1779126605513,38.21,76646.6,0.1,0.80883,0.00014,13.78074]
[1779126606521,38.21,76648.64,0.1,0.80912,0.00014,13.7683]
[1779126607528,38.21,76653.41,0.1,0.80979,0.00014,13.73929]
[1779126608535,38.21,76656.94,0.1,0.81029,0.00014,13.71778]
[1779126610549,38.21,76659.39,0.1,0.81064,0.00014,13.70272]
[1779126611599,38.21,76641.66,0.1,0.80815,0.00014,13.81001]
[1779126612572,38.21,76648.94,0.1,0.80917,0.00014,13.76595]
[1779126613579,38.21,76646.34,0.1,0.80881,0.00014,13.78159]
[1779126616600,38.21,76642.41,0.1,0.80826,0.00014,13.80528]
[1779126617607,38.21,76644.14,0.1,0.8085,0.00014,13.79472]
[1779126620628,38.21,76650.81,0.1,0.80944,0.00014,13.75454]
[1779126621635,38.21,76652.04,0.1,0.80961,0.00014,13.7471]
[1779126622642,38.21,76654.71,0.1,0.80999,0.00014,13.73094]
[1779126624656,38.21,76656.24,0.1,0.81021,0.00014,13.72153]
[1779126628684,38.21,76658.26,0.1,0.81049,0.00014,13.70904]
[1779126630698,38.21,76659.38,0.1,0.81065,0.00014,13.70216]
[1779126631705,38.21,76660.69,0.1,0.81089,0.00014,13.68893]
[1779126632712,38.21,76662.22,0.1,0.8111,0.00014,13.67963]
[1779126635733,38.21,76664.3,0.1,0.8114,0.00014,13.66696]
[1779126637747,38.21,76665.39,0.1,0.81155,0.00014,13.66035]
[1779126638754,38.21,76666.58,0.1,0.81171,0.00014,13.65313]
[1779126639126,38.21,76666.58,0.1,0.81171,0.00014,13.65313]
[1779126639704,38.21,76666.58,0.1,0.81171,0.00014,13.65313]
[1779126639761,38.21,76665.75,0.1,0.8116,0.00014,13.65818]
[1779126641321,38.21,76665.75,0.1,0.8116,0.00014,13.65818]
[1779126641775,38.21,76667.55,0.1,0.81185,0.00014,13.64726]
[1779126644796,38.21,76665.82,0.1,0.8116,0.00014,13.6581]
[1779126645811,38.21,76665.82,0.1,0.8116,0.00014,13.6581]
[1779126646816,38.21,76667.16,0.1,0.81178,0.00014,13.65027]
[1779126650844,38.21,76665.99,0.1,0.8116,0.00014,13.65798]
[1779126653487,38.21,76666.21,0.1,0.81163,0.00014,13.65679]
[1779126653873,38.21,76665.93,0.1,0.81159,0.00014,13.65863]
[1779126653887,38.21,76669.12,0.1,0.81203,0.00014,13.63926]
[1779126654872,38.21,76672.83,0.1,0.81255,0.00014,13.61675]
[1779126657309,38.21,76673.58,0.1,0.81265,0.00014,13.61223]
[1779126657410,38.21,76672.32,0.1,0.81248,0.00014,13.61992]
[1779126659907,38.21,76673.29,0.1,0.81261,0.00014,13.61412]
[1779126665568,38.22,76673.78,0.1,0.81268,0.00014,13.61127]
[1779126670984,38.22,76679.91,0.1,0.81352,0.00014,13.57427]
[1779126671991,38.22,76684.37,0.1,0.81414,0.00014,13.54723]
[1779126674578,38.22,76683.13,0.1,0.81396,0.00014,13.55499]
[1779126677365,38.22,76683.01,0.1,0.81394,0.00014,13.5559]
[1779126680444,38.22,76683.72,0.1,0.81403,0.00014,13.55185]
[1779126681054,38.22,76685.37,0.1,0.81426,0.00014,13.54199]
[1779126686089,38.22,76686.64,0.1,0.81442,0.00014,13.53476]
[1779126689110,38.22,76688.3,0.1,0.81465,0.00014,13.52499]
[1779126690117,38.22,76689.58,0.1,0.81482,0.00014,13.51734]
[1779126691124,38.22,76690.78,0.1,0.81503,0.00014,13.50492]
[1779126692131,38.22,76693.48,0.1,0.8154,0.00014,13.48864]
[1779126695152,38.23,76695.12,0.1,0.81558,0.00014,13.4808]
[1779126700187,38.26,76694.33,0.1,0.81527,0.00014,13.49469]
[1779126701196,38.27,76690.79,0.1,0.81475,0.00014,13.5179]
[1779126702202,38.28,76681.14,0.1,0.81338,0.00014,13.57789]
[1779126704216,38.28,76680.28,0.1,0.81326,0.00014,13.58323]
[1779126704931,38.28,76680.28,0.1,0.81326,0.00014,13.58323]
[1779126707237,38.28,76681.53,0.1,0.81343,0.00014,13.57585]
[1779126711074,38.28,76681.41,0.1,0.81338,0.00014,13.57821]
[1779126711264,38.28,76681.41,0.1,0.81338,0.00014,13.57821]
[1779126711265,38.29,76681.86,0.1,0.81342,0.00014,13.57626]
[1779126716300,38.29,76681.3,0.1,0.81332,0.00014,13.58079]
[1779126717815,38.29,76682.91,0.1,0.81354,0.00014,13.5712]
[1779126718314,38.29,76687.98,0.1,0.81424,0.00014,13.54045]
[1779126719321,38.29,76690.74,0.1,0.81462,0.00014,13.52383]
[1779126721335,38.3,76689.06,0.1,0.81432,0.00014,13.53709]
[1779126724356,38.32,76691.05,0.1,0.8145,0.00014,13.52926]
[1779126726370,38.33,76693.54,0.1,0.81477,0.00014,13.51718]
[1779126728022,38.33,76693.08,0.1,0.81467,0.00014,13.52164]
[1779126730398,38.35,76696.84,0.1,0.81509,0.00014,13.5036]
[1779126732412,38.36,76695.68,0.1,0.81485,0.00014,13.51413]
[1779126733419,38.37,76698.28,0.1,0.81517,0.00014,13.50001]
[1779126734421,38.37,76698.28,0.1,0.81517,0.00014,13.50001]
[1779126734644,38.37,76698.28,0.1,0.81517,0.00014,13.50001]
[1779126734680,38.37,76702.77,0.1,0.81576,0.00014,13.47384]
[1779126736440,38.38,76703.82,0.1,0.81589,0.00014,13.46818]
[1779126737081,38.38,76703.82,0.1,0.81589,0.00014,13.46818]
[1779126737447,38.38,76704.19,0.1,0.81593,0.00014,13.46665]
[1779126738454,38.38,76705.61,0.1,0.81611,0.00014,13.45874]
[1779126739461,38.39,76704.88,0.1,0.81599,0.00014,13.46395]
[1779126740151,38.39,76704.88,0.1,0.81599,0.00014,13.46395]
[1779126740180,38.39,76704.88,0.1,0.81599,0.00014,13.46395]
[1779126740318,38.39,76704.88,0.1,0.81599,0.00014,13.46395]
[1779126740405,38.39,76704.88,0.1,0.81599,0.00014,13.46395]
[1779126740531,38.39,76704.88,0.1,0.81599,0.00014,13.46395]
[1779126740632,38.39,76705.04,0.1,0.816,0.00014,13.46367]
[1779126744539,38.39,76701.86,0.1,0.81554,0.00014,13.48386]
[1779126745503,38.39,76700.27,0.1,0.81535,0.00014,13.49226]
[1779126750538,38.37,76700.35,0.1,0.81548,0.00014,13.48648]
[1779126755573,38.37,76701.13,0.1,0.81565,0.00014,13.47586]
[1779126758594,38.36,76702.53,0.1,0.81585,0.00014,13.46701]
[1779126763629,38.36,76702.45,0.1,0.81585,0.00014,13.46695]
[1779126764639,38.36,76703.96,0.1,0.81606,0.00014,13.45768]
[1779126766653,38.36,76705.25,0.1,0.81624,0.00014,13.44963]
[1779126771688,38.36,76704.29,0.1,0.81614,0.00014,13.45415]
[1779126774062,38.35,76704.47,0.1,0.81617,0.00014,13.45275]
[1779126774307,38.35,76704.47,0.1,0.81617,0.00014,13.45275]
[1779126774709,38.35,76704.68,0.1,0.8162,0.00014,13.45137]
[1779126778737,38.35,76701.29,0.1,0.81574,0.00014,13.47153]
[1779126779744,38.35,76699.43,0.1,0.81549,0.00014,13.48269]
[1779126784781,38.35,76699.66,0.1,0.81554,0.00014,13.48059]
[1779126785316,38.35,76699.66,0.1,0.81554,0.00014,13.48059]
[1779126785788,38.35,76690.82,0.1,0.81432,0.00014,13.53419]
[1779126787859,38.35,76692.12,0.1,0.8145,0.00014,13.52639]
[1779126788809,38.35,76690.46,0.1,0.81427,0.00014,13.53652]
[1779126790823,38.35,76688.75,0.1,0.81403,0.00014,13.547]
[1779126792837,38.35,76687.13,0.1,0.8138,0.00014,13.55691]
[1779126797872,38.35,76685.68,0.1,0.8136,0.00014,13.56593]
[1779126798879,38.35,76677.14,0.1,0.81241,0.00014,13.61766]
[1779126801900,38.35,76679.85,0.1,0.81279,0.00014,13.60122]
[1779126802866,38.35,76679.85,0.1,0.81279,0.00014,13.60122]
[1779126802907,38.35,76677.69,0.1,0.81249,0.00014,13.6143]
[1779126803914,38.35,76676.5,0.1,0.81233,0.00014,13.62149]
[1779126807400,38.35,76675.65,0.1,0.81221,0.00014,13.6266]
[1779126807942,38.35,76673.21,0.1,0.81187,0.00014,13.64134]
[1779126809956,38.35,76670.8,0.1,0.81154,0.00014,13.65583]
[1779126811365,38.35,76670.8,0.1,0.81154,0.00014,13.65583]
[1779126811413,38.35,76672.2,0.1,0.81178,0.00014,13.64207]
[1779126811994,38.35,76672.2,0.1,0.81178,0.00014,13.64207]
[1779126817005,38.35,76669.46,0.1,0.81141,0.00014,13.65834]
[1779126822040,38.35,76670.33,0.1,0.81154,0.00014,13.65267]
[1779126825061,38.35,76667.67,0.1,0.81117,0.00014,13.66848]
[1779126826068,38.35,76666.37,0.1,0.811,0.00014,13.67623]
[1779126831103,38.34,76666.33,0.1,0.81101,0.00014,13.67572]
[1779126836138,38.34,76666.22,0.1,0.81101,0.00014,13.67572]
[1779126837145,38.34,76663.52,0.1,0.81063,0.00014,13.6919]
[1779126842180,38.34,76663.3,0.1,0.81062,0.00014,13.69243]
[1779126848222,38.34,76663.88,0.1,0.81072,0.00014,13.68799]
[1779126853257,38.33,76664.37,0.1,0.81081,0.00014,13.68427]
[1779126858292,38.33,76664.41,0.1,0.81083,0.00014,13.68327]
[1779126859299,38.33,76668.11,0.1,0.81135,0.00014,13.66076]
[1779126860306,38.33,76672.1,0.1,0.81191,0.00014,13.63651]
[1779126861315,38.33,76674.54,0.1,0.81225,0.00014,13.62166]
[1779126862321,38.33,76679.83,0.1,0.81298,0.00014,13.58956]
[1779126863892,38.33,76679.83,0.1,0.81298,0.00014,13.58956]
[1779126865342,38.33,76683.51,0.1,0.8135,0.00014,13.56718]
[1779126866874,38.33,76683.51,0.1,0.8135,0.00014,13.56718]
[1779126866876,38.33,76684.76,0.1,0.81367,0.00014,13.55949]
[1779126871388,38.33,76687.86,0.1,0.81416,0.00014,13.53502]
[1779126875415,38.32,76686.46,0.1,0.81397,0.00014,13.54321]
[1779126880450,38.32,76686.17,0.1,0.81395,0.00014,13.54429]
[1779126883471,38.32,76683.87,0.1,0.81365,0.00014,13.55755]
[1779126887501,38.32,76685.59,0.1,0.81391,0.00014,13.54615]
[1779126892534,38.31,76684.07,0.1,0.81372,0.00014,13.55417]
[1779126897569,38.31,76684.44,0.1,0.8138,0.00014,13.5507]
[1779126899215,38.31,76684.26,0.1,0.81378,0.00014,13.55155]
[1779126899251,38.31,76684.26,0.1,0.81378,0.00014,13.55155]
[1779126899583,38.31,76667.47,0.1,0.81145,0.00014,13.653]
[1779126900590,38.31,76664.76,0.1,0.81108,0.00014,13.66929]
[1779126901597,38.3,76662.73,0.1,0.8108,0.00014,13.68145]
[1779126902531,38.3,76662.73,0.1,0.8108,0.00014,13.68145]
[1779126902604,38.3,76655.0,0.1,0.80972,0.00014,13.72802]
[1779126903611,38.3,76652.85,0.1,0.80942,0.00014,13.74081]
[1779126904618,38.3,76649.57,0.1,0.80896,0.00014,13.7604]
[1779126905066,38.3,76649.57,0.1,0.80896,0.00014,13.7604]
[1779126905625,38.3,76649.0,0.1,0.80888,0.00014,13.76377]
[1779126907347,38.3,76648.09,0.1,0.80876,0.00014,13.76918]
[1779126908651,38.3,76641.38,0.1,0.80782,0.00014,13.80932]
[1779126909658,38.3,76635.23,0.1,0.80695,0.00014,13.84623]
[1779126911672,38.3,76637.99,0.1,0.80735,0.00014,13.82953]
[1779126913686,38.3,76639.18,0.1,0.80751,0.00014,13.82234]
[1779126915700,38.3,76640.47,0.1,0.8077,0.00014,13.81455]
[1779126917714,38.3,76642.4,0.1,0.80797,0.00014,13.80272]
[1779126919728,38.3,76644.02,0.1,0.80821,0.00014,13.79277]
[1779126920735,38.3,76647.34,0.1,0.80868,0.00014,13.77268]
[1779126921743,38.3,76649.06,0.1,0.80892,0.00014,13.76223]
[1779126922750,38.3,76654.67,0.1,0.80971,0.00014,13.72832]
[1779126923757,38.3,76655.93,0.1,0.80989,0.00014,13.72053]
[1779126928792,38.29,76656.31,0.1,0.80996,0.00014,13.71758]
[1779126930806,38.29,76653.2,0.1,0.80953,0.00014,13.73612]
[1779126935841,38.29,76652.38,0.1,0.80948,0.00014,13.7351]
[1779126940877,38.29,76652.46,0.1,0.80951,0.00014,13.73371]
[1779126944905,38.29,76653.72,0.1,0.8097,0.00014,13.72548]
[1779126948933,38.28,76655.21,0.1,0.80992,0.00014,13.71586]
[1779126951954,38.28,76657.83,0.1,0.8103,0.00014,13.69956]
[1779126952961,38.28,76660.01,0.1,0.81061,0.00014,13.68625]
[1779126954975,38.28,76664.8,0.1,0.81128,0.00014,13.65705]
[1779126956989,38.28,76668.63,0.1,0.81182,0.00014,13.63372]
[1779126957996,38.28,76674.93,0.1,0.8127,0.00014,13.5955]
[1779126963037,38.28,76674.96,0.1,0.8127,0.00014,13.59533]
[1779126967071,38.28,76676.01,0.1,0.81285,0.00014,13.58897]
[1779126968078,38.28,76678.45,0.1,0.81319,0.00014,13.57418]
[1779126973113,38.28,76680.44,0.1,0.81346,0.00014,13.56224]
[1779126973862,38.28,76680.44,0.1,0.81346,0.00014,13.56224]
[1779126974120,38.28,76681.56,0.1,0.81362,0.00014,13.55548]
[1779126974230,38.28,76681.56,0.1,0.81362,0.00014,13.55548]
[1779126975127,38.28,76682.72,0.1,0.81378,0.00014,13.54845]
[1779126980162,38.28,76684.49,0.1,0.81402,0.00014,13.53782]
[1779126985197,38.28,76684.75,0.1,0.81405,0.00014,13.53647]
[1779126986994,38.28,76684.75,0.1,0.81405,0.00014,13.53647]
[1779126987451,38.28,76684.56,0.1,0.81402,0.00014,13.53774]
[1779126988218,38.28,76683.52,0.1,0.81388,0.00014,13.54411]
[1779126993253,38.28,76682.96,0.1,0.81384,0.00014,13.54251]
[1779126995306,38.28,76683.33,0.1,0.81389,0.00014,13.54033]
[1779126995657,38.28,76683.33,0.1,0.81389,0.00014,13.54033]
[1779126996275,38.28,76680.62,0.1,0.81352,0.00014,13.5569]
[1779126997281,38.28,76679.1,0.1,0.81331,0.00014,13.566]
[1779126998288,38.28,76677.92,0.1,0.81315,0.00014,13.57303]
[1779127000302,38.28,76676.68,0.1,0.81298,0.00014,13.58027]
[1779127002318,38.28,76677.75,0.1,0.81314,0.00014,13.57349]
[1779127005340,38.28,76679.27,0.1,0.81336,0.00014,13.56384]
[1779127006347,38.28,76680.47,0.1,0.81353,0.00014,13.55643]
[1779127008361,38.28,76679.52,0.1,0.8134,0.00014,13.56196]
[1779127013396,38.28,76679.34,0.1,0.81339,0.00014,13.56242]
[1779127014403,38.28,76678.07,0.1,0.81321,0.00014,13.57]
[1779127019438,38.27,76678.36,0.1,0.81327,0.00014,13.56761]
[1779127023669,38.27,76678.37,0.1,0.81328,0.00014,13.56716]
[1779127024473,38.27,76686.49,0.1,0.81441,0.00014,13.51747]
[1779127025480,38.27,76688.97,0.1,0.81476,0.00014,13.5022]
[1779127026487,38.27,76684.1,0.1,0.81409,0.00014,13.5316]
[1779127029033,38.27,76683.3,0.1,0.81398,0.00014,13.53624]
[1779127029100,38.27,76683.3,0.1,0.81398,0.00014,13.53624]
[1779127029852,38.27,76682.89,0.1,0.81394,0.00014,13.53829]
[1779127029861,38.27,76674.99,0.1,0.81284,0.00014,13.58623]
[1779127030760,38.27,76674.99,0.1,0.81284,0.00014,13.58623]
[1779127031846,38.26,76674.66,0.1,0.8128,0.00014,13.58795]
[1779127031901,38.26,76680.39,0.1,0.8136,0.00014,13.5529]
[1779127032529,38.26,76678.96,0.1,0.81341,0.00014,13.56135]
[1779127033536,38.26,76677.87,0.1,0.81326,0.00014,13.56772]
[1779127034470,38.26,76677.87,0.1,0.81326,0.00014,13.56772]
[1779127034799,38.26,76677.87,0.1,0.81326,0.00014,13.56772]
[1779127035550,38.26,76673.91,0.1,0.81272,0.00014,13.59126]
[1779127036557,38.26,76671.85,0.1,0.81244,0.00014,13.6035]
[1779127039579,38.26,76670.62,0.1,0.81228,0.00014,13.61055]
[1779127040906,38.26,76666.11,0.1,0.81166,0.00014,13.63774]
[1779127041592,38.26,76664.79,0.1,0.81147,0.00014,13.64569]
[1779127042599,38.26,76657.54,0.1,0.81046,0.00014,13.68953]
[1779127044071,38.26,76656.04,0.1,0.81025,0.00014,13.69838]
[1779127049648,38.25,76656.0,0.1,0.81026,0.00014,13.69805]
[1779127050655,38.25,76653.42,0.1,0.8099,0.00014,13.71355]
[1779127051742,38.25,76650.54,0.1,0.80955,0.00014,13.72559]
[1779127057704,38.25,76649.69,0.1,0.80945,0.00014,13.72984]
[1779127062739,38.25,76649.57,0.1,0.80945,0.00014,13.72976]
[1779127063746,38.25,76647.74,0.1,0.8092,0.00014,13.74066]
[1779127069246,38.24,76647.48,0.1,0.80918,0.00014,13.74151]
[1779127068781,38.24,76646.04,0.1,0.80898,0.00014,13.75003]
[1779127071803,38.24,76649.07,0.1,0.80942,0.00014,13.73114]
[1779127076838,38.24,76649.66,0.1,0.80952,0.00014,13.72671]
[1779127078855,38.24,76648.2,0.1,0.80932,0.00014,13.73519]
[1779127079862,38.24,76646.63,0.1,0.80911,0.00014,13.74451]
[1779127080869,38.23,76647.89,0.1,0.80929,0.00014,13.7367]
[1779127085904,38.23,76648.64,0.1,0.80941,0.00014,13.73122]
[1779127090941,38.23,76648.17,0.1,0.80937,0.00014,13.73313]
[1779127095977,38.22,76647.49,0.1,0.8093,0.00014,13.7363]
[1779127101014,38.22,76647.09,0.1,0.80926,0.00014,13.73775]
[1779127106049,38.22,76647.48,0.1,0.80934,0.00014,13.73424]
[1779127111084,38.21,76647.91,0.1,0.80947,0.00014,13.72544]
[1779127119140,38.21,76651.28,0.1,0.80998,0.00014,13.7036]
[1779127120147,38.21,76652.63,0.1,0.81017,0.00014,13.69527]
[1779127125182,38.2,76653.97,0.1,0.81038,0.00014,13.68646]
[1779127126189,38.2,76652.8,0.1,0.81022,0.00014,13.69342]
[1779127128203,38.2,76654.7,0.1,0.81049,0.00014,13.68164]
[1779127132231,38.2,76659.48,0.1,0.81117,0.00014,13.65222]
[1779127133238,38.2,76660.95,0.1,0.81138,0.00014,13.64324]
[1779127135252,38.2,76659.82,0.1,0.81122,0.00014,13.64998]
[1779127136259,38.2,76657.94,0.1,0.81096,0.00014,13.66132]
[1779127138273,38.2,76656.04,0.1,0.8107,0.00014,13.67268]
[1779127141297,38.2,76634.14,0.1,0.80761,0.00014,13.8051]
[1779127142303,38.2,76632.32,0.1,0.80735,0.00014,13.81599]
[1779127143310,38.2,76633.94,0.1,0.80759,0.00014,13.80609]
[1779127145324,38.2,76636.49,0.1,0.80795,0.00014,13.79062]
[1779127146331,38.2,76638.87,0.1,0.80828,0.00014,13.7763]
[1779127148345,38.2,76641.14,0.1,0.8086,0.00014,13.76276]
[1779127149352,38.2,76643.69,0.1,0.80896,0.00014,13.74729]
[1779127151366,38.2,76645.07,0.1,0.80916,0.00014,13.73874]
[1779127152373,38.2,76650.69,0.1,0.80996,0.00014,13.70455]
[1779127153380,38.2,76651.98,0.1,0.81014,0.00014,13.69662]
[1779127158415,38.2,76653.2,0.1,0.81033,0.00014,13.68867]
[1779127161436,38.19,76654.36,0.1,0.8105,0.00014,13.68132]
[1779127163450,38.19,76655.68,0.1,0.81069,0.00014,13.67312]
[1779127168487,38.19,76655.66,0.1,0.81069,0.00014,13.67274]
[1779127173522,38.19,76655.61,0.1,0.81075,0.00014,13.66724]
[1779127178557,38.19,76654.93,0.1,0.81067,0.00014,13.67078]
[1779127183592,38.19,76654.93,0.1,0.81068,0.00014,13.67023]
[1779127188627,38.18,76655.01,0.1,0.8107,0.00014,13.66924]
[1779127193662,38.18,76655.15,0.1,0.81073,0.00014,13.66797]
[1779127198698,38.18,76653.68,0.1,0.81053,0.00014,13.6765]
[1779127199705,38.18,76651.08,0.1,0.81017,0.00014,13.69219]
[1779127200722,38.18,76649.79,0.1,0.80999,0.00014,13.69991]
[1779127201729,38.18,76644.65,0.1,0.80927,0.00014,13.73108]
[1779127203743,38.18,76642.4,0.1,0.80895,0.00014,13.74469]
[1779127206764,38.18,76643.75,0.1,0.80914,0.00014,13.73646]
[1779127209785,38.18,76644.96,0.1,0.80931,0.00014,13.72911]
[1779127210792,38.18,76648.02,0.1,0.80975,0.00014,13.71045]
[1779127213814,38.18,76650.78,0.1,0.81014,0.00014,13.69344]
[1779127215828,38.18,76652.61,0.1,0.8104,0.00014,13.68219]
[1779127216835,38.18,76655.57,0.1,0.81082,0.00014,13.66417]
[1779127217842,38.18,76652.54,0.1,0.81039,0.00014,13.6825]
[1779127218849,38.18,76647.55,0.1,0.80969,0.00014,13.71269]
[1779127219861,38.18,76644.92,0.1,0.80932,0.00014,13.72852]
[1779127220865,38.18,76646.94,0.1,0.80961,0.00014,13.71615]
[1779127223886,38.17,76644.58,0.1,0.80929,0.00014,13.73013]
[1779127224893,38.17,76635.15,0.1,0.80796,0.00014,13.78708]
[1779127225900,38.17,76632.75,0.1,0.80762,0.00014,13.8014]
[1779127226907,38.17,76634.23,0.1,0.80783,0.00014,13.79223]
[1779127227914,38.17,76635.66,0.1,0.80804,0.00014,13.78338]
[1779127232949,38.17,76636.35,0.1,0.80821,0.00014,13.77305]
[1779127233956,38.17,76638.1,0.1,0.80846,0.00014,13.76228]
[1779127236979,38.17,76639.44,0.1,0.80866,0.00014,13.75369]
[1779127242014,38.16,76639.41,0.1,0.80868,0.00014,13.75311]
[1779127247049,38.16,76642.34,0.1,0.80911,0.00014,13.7346]
[1779127250070,38.16,76644.15,0.1,0.80937,0.00014,13.72322]
[1779127255105,38.16,76644.57,0.1,0.80945,0.00014,13.72008]
[1779127256112,38.16,76646.39,0.1,0.80971,0.00014,13.70893]
[1779127257119,38.16,76644.59,0.1,0.80945,0.00014,13.71973]
[1779127258126,38.16,76636.42,0.1,0.8083,0.00014,13.76912]
[1779127259133,38.16,76632.29,0.1,0.80772,0.00014,13.79411]
[1779127261147,38.15,76633.86,0.1,0.80794,0.00014,13.78445]
[1779127264169,38.15,76631.69,0.1,0.80764,0.00014,13.79734]
[1779127269204,38.15,76630.69,0.1,0.80751,0.00014,13.80296]
[1779127273232,38.15,76632.12,0.1,0.80772,0.00014,13.79388]
[1779127275266,38.15,76632.12,0.1,0.80772,0.00014,13.79388]
[1779127275289,38.15,76632.12,0.1,0.80772,0.00014,13.79388]
[1779127275368,38.15,76632.04,0.1,0.80771,0.00014,13.7942]
[1779127281292,38.15,76631.88,0.1,0.8077,0.00014,13.7947]
[1779127284314,38.15,76614.48,0.1,0.80522,0.00014,13.8999]
[1779127284514,38.15,76614.48,0.1,0.80522,0.00014,13.8999]
[1779127285175,38.15,76614.48,0.1,0.80522,0.00014,13.8999]
[1779127285320,38.15,76606.29,0.1,0.80404,0.00014,13.94921]
[1779127286327,38.15,76604.18,0.1,0.80374,0.00014,13.9618]
[1779127287073,38.15,76604.18,0.1,0.80374,0.00014,13.9618]
[1779127288341,38.15,76600.88,0.1,0.80328,0.00014,13.98138]
[1779127288921,38.15,76600.88,0.1,0.80328,0.00014,13.98138]
[1779127289348,38.15,76599.28,0.1,0.80305,0.00014,13.99085]
[1779127290355,38.15,76595.52,0.1,0.80251,0.00014,14.01329]
[1779127291340,38.15,76595.52,0.1,0.80251,0.00014,14.01329]
[1779127293376,38.14,76592.87,0.1,0.80218,0.00014,14.02368]
[1779127294383,38.14,76587.61,0.1,0.80142,0.00014,14.05535]
[1779127295116,38.14,76587.61,0.1,0.80142,0.00014,14.05535]
[1779127295129,38.14,76587.61,0.1,0.80142,0.00014,14.05535]
[1779127295390,38.14,76580.51,0.1,0.80039,0.00015,14.09798]
[1779127296397,38.14,76576.21,0.1,0.79976,0.00015,14.12373]
[1779127301432,38.14,76575.66,0.1,0.79969,0.00015,14.12673]
[1779127302439,38.14,76571.68,0.1,0.79911,0.00015,14.1505]
[1779127303446,38.14,76564.5,0.1,0.79806,0.00015,14.19337]
[1779127306467,38.14,76571.19,0.1,0.79905,0.00015,14.15295]
[1779127307474,38.14,76572.74,0.1,0.79928,0.00015,14.14358]
[1779127312509,38.14,76571.97,0.1,0.79918,0.00015,14.14782]
[1779127316537,38.14,76573.55,0.1,0.79942,0.00015,14.13803]
[1779127318551,38.14,76568.81,0.1,0.79873,0.00015,14.16626]
[1779127320107,38.14,76568.81,0.1,0.79873,0.00015,14.16626]
[1779127320114,38.14,76565.4,0.1,0.79823,0.00015,14.18655]
[1779127320565,38.14,76556.64,0.1,0.79695,0.00015,14.23876]
[1779127323484,38.14,76556.3,0.1,0.7969,0.00015,14.24086]
[1779127323506,38.14,76555.5,0.1,0.79678,0.00015,14.24578]
[1779127323588,38.14,76550.66,0.1,0.79606,0.00015,14.27465]
[1779127324594,38.14,76542.24,0.1,0.79482,0.00015,14.32482]
[1779127325811,38.14,76537.14,0.1,0.79406,0.00015,14.35511]
[1779127326608,38.14,76525.23,0.1,0.79229,0.00015,14.42584]
[1779127328432,38.14,76520.29,0.1,0.79156,0.00015,14.455]
[1779127332113,38.14,76522.36,0.1,0.79187,0.00015,14.44252]
[1779127332650,38.14,76520.71,0.1,0.79163,0.00015,14.45223]
[1779127333658,38.14,76516.78,0.1,0.79104,0.00015,14.47542]
[1779127335671,38.13,76519.42,0.1,0.79144,0.00015,14.4596]
[1779127340710,38.13,76522.5,0.1,0.79191,0.00015,14.44097]
[1779127345627,38.13,76520.37,0.1,0.7916,0.00015,14.45331]
[1779127345747,38.13,76517.53,0.1,0.79118,0.00015,14.47011]
[1779127347761,38.13,76514.69,0.1,0.79075,0.00015,14.48672]
[1779127352796,38.13,76514.01,0.1,0.79071,0.00015,14.48511]
[1779127357831,38.13,76513.89,0.1,0.79071,0.00015,14.4853]
[1779127362867,38.13,76517.16,0.1,0.79121,0.00015,14.46546]
[1779127365888,38.13,76518.83,0.1,0.79146,0.00015,14.45551]
[1779127367902,38.13,76520.9,0.1,0.79177,0.00015,14.4434]
[1779127368909,38.13,76524.75,0.1,0.79234,0.00015,14.42067]
[1779127373944,38.13,76525.69,0.1,0.79248,0.00015,14.41501]
[1779127374951,38.13,76530.81,0.1,0.79324,0.00015,14.38462]
[1779127376965,38.13,76528.71,0.1,0.79293,0.00015,14.39712]
[1779127377972,38.13,76521.16,0.1,0.7918,0.00015,14.44189]
[1779127382000,38.13,76531.52,0.1,0.79335,0.00015,14.38027]
[1779127383007,38.12,76530.75,0.1,0.79324,0.00015,14.38474]
[1779127385176,38.12,76527.69,0.1,0.79279,0.00015,14.40274]
[1779127387254,38.12,76525.67,0.1,0.79249,0.00015,14.41462]
[1779127388044,38.12,76518.91,0.1,0.79148,0.00015,14.45479]
[1779127389051,38.12,76516.28,0.1,0.79109,0.00015,14.47029]
[1779127391065,38.12,76518.97,0.1,0.79149,0.00015,14.45445]
[1779127396100,38.12,76511.82,0.1,0.79042,0.00015,14.49671]
[1779127397107,38.12,76507.31,0.1,0.78974,0.00015,14.52337]
[1779127398114,38.12,76505.31,0.1,0.78944,0.00015,14.53529]
[1779127401137,38.13,76512.93,0.1,0.79057,0.00015,14.49061]
[1779127402144,38.13,76516.2,0.1,0.79106,0.00015,14.47144]
[1779127406173,38.13,76520.11,0.1,0.79164,0.00015,14.44853]
[1779127409194,38.13,76521.68,0.1,0.79186,0.00015,14.43953]
[1779127411208,38.13,76523.63,0.1,0.7922,0.00015,14.42298]
[1779127412215,38.13,76525.22,0.1,0.79244,0.00015,14.41352]
[1779127415236,38.13,76520.91,0.1,0.7918,0.00015,14.43905]
[1779127417250,38.13,76524.64,0.1,0.79235,0.00015,14.41692]
[1779127421278,38.13,76526.68,0.1,0.79266,0.00015,14.4048]
[1779127424299,38.13,76529.04,0.1,0.79301,0.00015,14.39082]
[1779127429334,38.13,76522.24,0.1,0.79199,0.00015,14.43126]
[1779127430341,38.13,76519.97,0.1,0.79165,0.00015,14.44473]
[1779127431348,38.13,76518.23,0.1,0.79139,0.00015,14.45513]
[1779127433362,38.13,76516.46,0.1,0.79112,0.00015,14.46576]
[1779127435376,38.13,76518.18,0.1,0.79138,0.00015,14.4557]
[1779127438397,38.13,76516.47,0.1,0.79111,0.00015,14.4661]
[1779127441418,38.13,76514.47,0.1,0.79081,0.00015,14.47812]
[1779127443432,38.13,76507.09,0.1,0.7897,0.00015,14.52181]
[1779127445446,38.13,76511.12,0.1,0.7903,0.00015,14.49802]
[1779127446457,38.13,76513.24,0.1,0.79062,0.00015,14.48552]
[1779127448467,38.13,76514.84,0.1,0.79086,0.00015,14.47616]
[1779127449474,38.13,76518.63,0.1,0.79142,0.00015,14.4538]
[1779127450481,38.14,76520.35,0.1,0.79168,0.00015,14.44371]
[1779127452495,38.13,76524.6,0.1,0.79231,0.00015,14.41848]
[1779127454509,38.13,76526.52,0.1,0.7926,0.00015,14.40709]
[1779127455516,38.13,76524.96,0.1,0.79237,0.00015,14.41635]
[1779127457530,38.13,76523.06,0.1,0.79209,0.00015,14.4276]
[1779127462565,38.13,76523.68,0.1,0.79218,0.00015,14.42387]
[1779127467600,38.13,76524.13,0.1,0.79225,0.00015,14.42113]
[1779127472635,38.13,76525.07,0.1,0.79244,0.00015,14.41031]
[1779127474649,38.13,76520.45,0.1,0.79175,0.00015,14.43768]
[1779127478677,38.14,76522.73,0.1,0.79208,0.00015,14.42455]
[1779127481698,38.14,76524.3,0.1,0.79231,0.00015,14.4156]
[1779127486733,38.14,76522.99,0.1,0.7921,0.00015,14.424]
[1779127487740,38.14,76524.92,0.1,0.79238,0.00015,14.41267]
[1779127488747,38.14,76526.36,0.1,0.79259,0.00015,14.40427]
[1779127491768,38.14,76522.56,0.1,0.79202,0.00015,14.42719]
[1779127495796,38.14,76518.4,0.1,0.79138,0.00015,14.45224]
[1779127497810,38.14,76516.1,0.1,0.79104,0.00015,14.466]
[1779127498817,38.14,76512.44,0.1,0.79049,0.00015,14.48769]
[1779127501838,38.15,76510.36,0.1,0.79017,0.00015,14.50007]
[1779127502847,38.15,76511.95,0.1,0.79041,0.00015,14.4907]
[1779127504859,38.15,76510.43,0.1,0.79018,0.00015,14.49975]
[1779127508889,38.15,76512.29,0.1,0.79046,0.00015,14.48888]
[1779127510903,38.15,76514.44,0.1,0.79078,0.00015,14.47628]
[1779127514935,38.15,76517.96,0.1,0.7913,0.00015,14.45574]
[1779127516949,38.15,76519.87,0.1,0.79158,0.00015,14.44463]
[1779127521984,38.15,76519.95,0.1,0.79158,0.00015,14.44468]
[1779127527019,38.15,76519.77,0.1,0.79154,0.00015,14.44623]
[1779127528026,38.15,76514.47,0.1,0.79074,0.00015,14.47767]
[1779127529033,38.15,76511.2,0.1,0.79025,0.00015,14.49704]
[1779127534068,38.15,76512.68,0.1,0.79052,0.00015,14.48332]
[1779127539103,38.16,76513.73,0.1,0.79067,0.00015,14.47737]
[1779127540110,38.16,76516.23,0.1,0.79104,0.00015,14.46266]
[1779127542124,38.16,76519.24,0.1,0.79149,0.00015,14.44502]
[1779127547159,38.16,76521.22,0.1,0.79177,0.00015,14.43382]
[1779127548166,38.16,76526.28,0.1,0.79252,0.00015,14.40397]
[1779127549173,38.16,76527.82,0.1,0.79275,0.00015,14.39499]
[1779127554208,38.16,76529.32,0.1,0.79295,0.00015,14.38686]
[1779127555215,38.16,76532.18,0.1,0.79338,0.00015,14.36996]
[1779127559243,38.16,76533.6,0.1,0.79358,0.00015,14.36187]
[1779127564278,38.17,76533.53,0.1,0.79356,0.00015,14.36267]
[1779127565285,38.17,76528.09,0.1,0.79275,0.00015,14.39499]
[1779127566292,38.17,76524.88,0.1,0.79227,0.00015,14.41412]
[1779127567299,38.17,76517.25,0.1,0.79113,0.00015,14.45935]
[1779127568306,38.17,76512.57,0.1,0.79042,0.00015,14.48703]
[1779127569319,38.17,76506.68,0.1,0.78954,0.00015,14.52178]
[1779127570322,38.17,76498.14,0.1,0.78826,0.00015,14.57203]
[1779127571329,38.17,76495.37,0.1,0.78784,0.00015,14.58835]
[1779127572118,38.17,76495.37,0.1,0.78784,0.00015,14.58835]
[1779127572336,38.17,76495.06,0.1,0.78779,0.00015,14.59017]
[1779127573343,38.17,76487.71,0.1,0.78668,0.00015,14.63333]
[1779127574350,38.17,76485.97,0.1,0.78642,0.00015,14.64349]
[1779127577371,38.17,76487.84,0.1,0.7867,0.00015,14.63234]
[1779127580392,38.17,76491.95,0.1,0.78733,0.00015,14.60807]
[1779127581326,38.17,76491.95,0.1,0.78733,0.00015,14.60807]
[1779127581399,38.17,76496.97,0.1,0.78809,0.00015,14.57852]
[1779127586434,38.17,76497.45,0.1,0.78816,0.00015,14.57573]
[1779127590462,38.17,76495.87,0.1,0.78792,0.00015,14.58508]
[1779127591469,38.17,76492.14,0.1,0.78741,0.00015,14.60182]
[1779127593483,38.17,76490.42,0.1,0.78715,0.00015,14.61191]
[1779127595497,38.17,76487.73,0.1,0.78674,0.00015,14.62765]
[1779127596200,38.17,76487.73,0.1,0.78674,0.00015,14.62765]
[1779127596754,38.17,76485.03,0.1,0.78633,0.00015,14.64353]
[1779127597142,38.17,76485.03,0.1,0.78633,0.00015,14.64353]
[1779127597592,38.17,76460.73,0.1,0.78263,0.00015,14.78555]
[1779127598518,38.17,76453.64,0.1,0.78153,0.00015,14.82698]
[1779127599525,38.17,76448.7,0.1,0.78077,0.00015,14.85579]
[1779127601756,38.17,76448.26,0.1,0.7807,0.00015,14.85842]
[1779127601825,38.17,76446.65,0.1,0.78045,0.00015,14.86796]
[1779127602011,38.17,76446.65,0.1,0.78045,0.00015,14.86796]
[1779127602546,38.17,76432.87,0.1,0.77832,0.00016,14.94773]
[1779127603576,38.17,76422.71,0.1,0.77674,0.00016,15.00647]
[1779127604582,38.17,76415.41,0.1,0.7756,0.00016,15.04851]
[1779127605589,38.17,76414.45,0.1,0.77546,0.00016,15.0535]
[1779127608610,38.17,76410.95,0.1,0.7749,0.00016,15.07401]
[1779127611631,38.17,76413.6,0.1,0.77532,0.00016,15.05873]
[1779127615835,38.17,76412.14,0.1,0.77509,0.00016,15.06695]
[1779127620694,38.17,76409.83,0.1,0.77474,0.00016,15.07989]
[1779127622708,38.17,76412.01,0.1,0.77509,0.00016,15.06723]
[1779127624722,38.16,76415.17,0.1,0.77558,0.00016,15.04894]
[1779127627743,38.16,76418.55,0.1,0.77612,0.00016,15.02937]
[1779127628750,38.16,76420.47,0.1,0.77642,0.00016,15.0183]
[1779127629764,38.16,76423.34,0.1,0.77686,0.00016,15.00176]
[1779127630764,38.16,76425.71,0.1,0.77723,0.00016,14.98811]
[1779127635799,38.16,76426.3,0.1,0.77732,0.00016,14.98484]
[1779127639827,38.16,76421.98,0.1,0.77664,0.00016,15.00984]
[1779127641841,38.16,76420.21,0.1,0.77637,0.00016,15.02]
[1779127645869,38.16,76422.01,0.1,0.77665,0.00016,15.00959]
[1779127646876,38.16,76424.02,0.1,0.77696,0.00016,14.99801]
[1779127647883,38.16,76425.94,0.1,0.77726,0.00016,14.98695]
[1779127648890,38.16,76429.63,0.1,0.77783,0.00016,14.96568]
[1779127653925,38.17,76430.66,0.1,0.77804,0.00016,14.95482]
[1779127658960,38.17,76436.38,0.1,0.77892,0.00015,14.9219]
[1779127659967,38.17,76438.24,0.1,0.77921,0.00015,14.91111]
[1779127662110,38.17,76438.27,0.1,0.77921,0.00015,14.91092]
[1779127662391,38.17,76438.27,0.1,0.77921,0.00015,14.91092]
[1779127662617,38.17,76434.16,0.1,0.77858,0.00015,14.93468]
[1779127665008,38.17,76436.72,0.1,0.77898,0.00015,14.91975]
[1779127669031,38.17,76435.13,0.1,0.77873,0.00015,14.92883]
[1779127674066,38.16,76435.49,0.1,0.77879,0.00015,14.92661]
[1779127677087,38.16,76438.13,0.1,0.7792,0.00015,14.91127]
[1779127678094,38.16,76440.43,0.1,0.77956,0.00015,14.89796]
[1779127683129,38.16,76440.22,0.1,0.77953,0.00015,14.89924]
[1779127687158,38.16,76435.26,0.1,0.77876,0.00015,14.92798]
[1779127688165,38.16,76433.69,0.1,0.77851,0.00015,14.93703]
[1779127690179,38.16,76435.23,0.1,0.77875,0.00015,14.92808]
[1779127692193,38.16,76438.6,0.1,0.77928,0.00015,14.90855]
[1779127693200,38.16,76441.1,0.1,0.77966,0.00015,14.89409]
[1779127698235,38.16,76440.35,0.1,0.77954,0.00015,14.89855]
[1779127703270,38.17,76440.38,0.1,0.77955,0.00015,14.8985]
[1779127707298,38.17,76442.35,0.1,0.77985,0.00015,14.88721]
[1779127710319,38.17,76449.98,0.1,0.78102,0.00015,14.84298]
[1779127715354,38.17,76450.06,0.1,0.78109,0.00015,14.83724]
[1779127719382,38.17,76458.94,0.1,0.78245,0.00015,14.78551]
[1779127720389,38.17,76461.9,0.1,0.78291,0.00015,14.7683]
[1779127721396,38.17,76463.75,0.1,0.78319,0.00015,14.75757]
[1779127726431,38.17,76463.78,0.1,0.78318,0.00015,14.75769]
[1779127730459,38.17,76465.23,0.1,0.7834,0.00015,14.74947]
[1779127735494,38.17,76466.46,0.1,0.78358,0.00015,14.74261]
[1779127740529,38.17,76466.94,0.1,0.78364,0.00015,14.74017]
[1779127742545,38.17,76470.74,0.1,0.78422,0.00015,14.71813]
[1779127743552,38.17,76477.55,0.1,0.78526,0.00015,14.67842]
[1779127744558,38.17,76479.41,0.1,0.78554,0.00015,14.66757]
[1779127746572,38.17,76477.98,0.1,0.78532,0.00015,14.67603]
[1779127747579,38.17,76468.75,0.1,0.78391,0.00015,14.73002]
[1779127749593,38.17,76465.86,0.1,0.78347,0.00015,14.7469]
[1779127754628,38.17,76468.56,0.1,0.78387,0.00015,14.73155]
[1779127755635,38.17,76466.38,0.1,0.78354,0.00015,14.74436]
[1779127759663,38.18,76468.9,0.1,0.78391,0.00015,14.73002]
[1779127761677,38.18,76470.71,0.1,0.78418,0.00015,14.71967]
[1779127766712,38.18,76471.7,0.1,0.78432,0.00015,14.71455]
[1779127771747,38.18,76471.9,0.1,0.78437,0.00015,14.70905]
[1779127776782,38.19,76472.18,0.1,0.7844,0.00015,14.70816]
[1779127779803,38.19,76469.95,0.1,0.78405,0.00015,14.72163]
[1779127784838,38.19,76469.48,0.1,0.78396,0.00015,14.72505]
[1779127788866,38.19,76462.11,0.1,0.78282,0.00015,14.76854]
[1779127791887,38.2,76463.63,0.1,0.78304,0.00015,14.7599]
[1779127792894,38.2,76466.39,0.1,0.78346,0.00015,14.74391]
[1779127795915,38.2,76463.15,0.1,0.78296,0.00015,14.76309]
[1779127800950,38.2,76463.28,0.1,0.78297,0.00015,14.76272]
[1779127805985,38.2,76450.72,0.1,0.78103,0.00015,14.83624]
[1779127806992,38.2,76450.17,0.1,0.78094,0.00015,14.83964]
[1779127807999,38.2,76446.38,0.1,0.78035,0.00015,14.86182]
[1779127809006,38.2,76444.55,0.1,0.78007,0.00015,14.8726]
[1779127811020,38.2,76442.4,0.1,0.77973,0.00015,14.88537]
[1779127813034,38.21,76437.21,0.1,0.77892,0.00015,14.91543]
[1779127815048,38.21,76433.69,0.1,0.77837,0.00015,14.93596]
[1779127816055,38.21,76417.41,0.1,0.77584,0.00016,15.02977]
[1779127817065,38.21,76423.41,0.1,0.77677,0.00016,14.99546]
[1779127818072,38.21,76428.31,0.1,0.77753,0.00016,14.96726]
[1779127819079,38.21,76431.31,0.1,0.77799,0.00016,14.95002]
[1779127824114,38.21,76431.23,0.1,0.77797,0.00016,14.95083]
[1779127825121,38.21,76434.87,0.1,0.77853,0.00015,14.9299]
[1779127830156,38.21,76434.24,0.1,0.77843,0.00015,14.934]
[1779127832170,38.21,76436.45,0.1,0.77881,0.00015,14.91627]
[1779127834108,38.21,76440.73,0.1,0.77947,0.00015,14.89178]
[1779127835191,38.21,76445.26,0.1,0.78016,0.00015,14.86571]
[1779127837205,38.22,76452.38,0.1,0.78125,0.00015,14.82467]
[1779127841233,38.22,76454.01,0.1,0.78149,0.00015,14.81564]
[1779127844254,38.22,76458.39,0.1,0.78216,0.00015,14.79054]
[1779127849289,38.22,76457.19,0.1,0.78195,0.00015,14.79822]
[1779127851303,38.22,76459.1,0.1,0.78224,0.00015,14.78739]
[1779127857346,38.23,76458.63,0.1,0.78215,0.00015,14.79095]
[1779127859361,38.23,76461.1,0.1,0.78252,0.00015,14.77687]
[1779127861374,38.23,76458.47,0.1,0.78211,0.00015,14.79245]
[1779127865402,38.23,76460.31,0.1,0.78238,0.00015,14.78224]
[1779127867416,38.23,76461.82,0.1,0.7826,0.00015,14.77374]
[1779127872451,38.24,76461.68,0.1,0.78256,0.00015,14.77528]
[1779127877486,38.24,76463.11,0.1,0.78276,0.00015,14.76769]
[1779127879500,38.24,76468.47,0.1,0.78357,0.00015,14.7368]
[1779127881514,38.24,76470.82,0.1,0.78393,0.00015,14.72325]
[1779127886549,38.24,76470.45,0.1,0.78386,0.00015,14.7257]
[1779127891585,38.24,76459.93,0.1,0.7823,0.00015,14.78178]
[1779127892592,38.24,76457.87,0.1,0.78199,0.00015,14.79378]
[1779127893599,38.24,76455.2,0.1,0.78157,0.00015,14.8095]
[1779127894606,38.24,76457.81,0.1,0.78197,0.00015,14.79447]
[1779127897627,38.25,76459.62,0.1,0.78223,0.00015,14.78465]
[1779127899641,38.25,76461.21,0.1,0.78247,0.00015,14.77567]
[1779127900648,38.25,76459.58,0.1,0.78221,0.00015,14.78527]
[1779127905683,38.25,76459.5,0.1,0.78219,0.00015,14.78615]
[1779127910718,38.25,76459.31,0.1,0.78216,0.00015,14.78725]
[1779127915753,38.25,76457.11,0.1,0.78182,0.00015,14.8]
[1779127917767,38.25,76453.2,0.1,0.78122,0.00015,14.82265]
[1779127920788,38.25,76455.09,0.1,0.78152,0.00015,14.81158]
[1779127922802,38.25,76452.86,0.1,0.78118,0.00015,14.82444]
[1779127924816,38.25,76454.51,0.1,0.78143,0.00015,14.81489]
[1779127928844,38.25,76452.33,0.1,0.78109,0.00015,14.82776]
[1779127929851,38.25,76447.77,0.1,0.78039,0.00015,14.85422]
[1779127934886,38.25,76449.17,0.1,0.7806,0.00015,14.84622]
[1779127938914,38.25,76447.66,0.1,0.78037,0.00015,14.855]
[1779127940928,38.25,76450.46,0.1,0.7808,0.00015,14.83879]
[1779127942942,38.25,76454.8,0.1,0.78146,0.00015,14.81369]
[1779127947977,38.25,76457.28,0.1,0.78184,0.00015,14.79959]
[1779127953013,38.25,76457.37,0.1,0.7819,0.00015,14.79377]
[1779127954020,38.25,76460.59,0.1,0.7824,0.00015,14.77503]
[1779127955027,38.25,76465.2,0.1,0.7831,0.00015,14.74821]
[1779127959055,38.25,76467.03,0.1,0.78338,0.00015,14.7376]
[1779127964090,38.25,76466.28,0.1,0.78326,0.00015,14.74207]
[1779127968118,38.25,76462.48,0.1,0.78268,0.00015,14.76426]
[1779127969125,38.25,76452.4,0.1,0.78113,0.00015,14.82287]
[1779127970132,38.25,76450.56,0.1,0.78084,0.00015,14.83367]
[1779127973153,38.26,76446.51,0.1,0.78021,0.00015,14.85747]
[1779127977181,38.26,76442.01,0.1,0.77951,0.00015,14.88364]
[1779127978188,38.26,76436.1,0.1,0.7786,0.00015,14.91781]
[1779127979195,38.26,76432.66,0.1,0.77807,0.00015,14.93766]
[1779127980202,38.26,76430.82,0.1,0.77778,0.00016,14.94825]
[1779127981209,38.26,76417.92,0.1,0.77577,0.00016,15.02249]
[1779127983224,38.26,76419.7,0.1,0.77605,0.00016,15.01234]
[1779127986245,38.26,76410.25,0.1,0.77457,0.00016,15.06652]
[1779127987252,38.26,76407.95,0.1,0.77421,0.00016,15.07966]
[1779127988475,38.26,76409.45,0.1,0.77445,0.00016,15.07107]
[1779127990273,38.26,76412.99,0.1,0.775,0.00016,15.0508]
[1779127995308,38.26,76417.04,0.1,0.77563,0.00016,15.02766]
[1779127998329,38.26,76419.73,0.1,0.77605,0.00016,15.01223]
[1779128000343,38.26,76417.35,0.1,0.77568,0.00016,15.0258]
[1779128002357,38.26,76415.55,0.1,0.7754,0.00016,15.03601]
[1779128003364,38.26,76409.67,0.1,0.77448,0.00016,15.06972]
[1779128004371,38.26,76407.82,0.1,0.77419,0.00016,15.08031]
[1779128009406,38.26,76406.13,0.1,0.77393,0.00016,15.08997]
[1779128010413,38.26,76400.29,0.1,0.77301,0.00016,15.1233]
[1779128011601,38.26,76400.29,0.1,0.77301,0.00016,15.1233]
[1779128011703,38.26,76392.53,0.1,0.77184,0.00016,15.16231]
[1779128012438,38.26,76384.09,0.1,0.77051,0.00016,15.21015]
[1779128013964,38.26,76384.09,0.1,0.77051,0.00016,15.21015]
[1779128014031,38.26,76383.06,0.1,0.77036,0.00016,15.2157]
[1779128014452,38.26,76378.81,0.1,0.76968,0.00016,15.23978]
[1779128017473,38.26,76380.73,0.1,0.76999,0.00016,15.22902]
[1779128020494,38.26,76385.24,0.1,0.7707,0.00016,15.20353]
[1779128021501,38.26,76392.85,0.1,0.7719,0.00016,15.16034]
[1779128022508,38.26,76395.64,0.1,0.77233,0.00016,15.14448]
[1779128027543,38.26,76393.96,0.1,0.77207,0.00016,15.15418]
[1779128032581,38.26,76393.86,0.1,0.77205,0.00016,15.15485]
[1779128035602,38.26,76392.02,0.1,0.77176,0.00016,15.1654]
[1779128037616,38.26,76389.1,0.1,0.7713,0.00016,15.18181]
[1779128040637,38.26,76390.94,0.1,0.77159,0.00016,15.17126]
[1779128042651,38.26,76392.77,0.1,0.77188,0.00016,15.16089]
[1779128047686,38.26,76391.91,0.1,0.77175,0.00016,15.16571]
[1779128052721,38.25,76391.51,0.1,0.7717,0.00016,15.16758]
[1779128056749,38.25,76393.09,0.1,0.77195,0.00016,15.15826]
[1779128059770,38.25,76387.32,0.1,0.77105,0.00016,15.19085]
[1779128063798,38.25,76385.07,0.1,0.77069,0.00016,15.20358]
[1779128064805,38.25,76382.88,0.1,0.77035,0.00016,15.21608]
[1779128067826,38.25,76385.18,0.1,0.77071,0.00016,15.20312]
[1779128072861,38.25,76383.65,0.1,0.77052,0.00016,15.2065]
[1779128074875,38.25,76379.08,0.1,0.7698,0.00016,15.23232]
[1779128075882,38.25,76377.36,0.1,0.76952,0.00016,15.24209]
[1779128080918,38.25,76377.3,0.1,0.76951,0.00016,15.24255]
[1779128085953,38.25,76377.86,0.1,0.7696,0.00016,15.23953]
[1779128087967,38.25,76383.92,0.1,0.77055,0.00016,15.20526]
[1779128088974,38.25,76389.89,0.1,0.77149,0.00016,15.1714]
[1779128090988,38.25,76390.37,0.1,0.77156,0.00016,15.16886]
[1779128096026,38.26,76390.41,0.1,0.77156,0.00016,15.1691]
[1779128102072,38.26,76392.36,0.1,0.77187,0.00016,15.15785]
[1779128103079,38.26,76386.79,0.1,0.77099,0.00016,15.18941]
[1779128104087,38.25,76372.67,0.1,0.76876,0.00016,15.26929]
[1779128105094,38.26,76369.6,0.1,0.76827,0.00016,15.2868]
[1779128106116,38.26,76360.42,0.1,0.7668,0.00016,15.3386]
[1779128106568,38.26,76360.42,0.1,0.7668,0.00016,15.3386]
[1779128107110,38.26,76352.57,0.1,0.76555,0.00016,15.38275]
[1779128108117,38.26,76352.63,0.1,0.76555,0.00016,15.38256]
[1779128112145,38.26,76349.13,0.1,0.76499,0.00016,15.40217]
[1779128112483,38.26,76349.13,0.1,0.76499,0.00016,15.40217]
[1779128112510,38.26,76349.13,0.1,0.76499,0.00016,15.40217]
[1779128112561,38.26,76349.13,0.1,0.76499,0.00016,15.40217]
[1779128113009,38.26,76349.13,0.1,0.76499,0.00016,15.40217]
[1779128113191,38.26,76349.13,0.1,0.76499,0.00016,15.40217]
[1779128113289,38.26,76342.33,0.1,0.7639,0.00016,15.44025]
[1779128114235,38.26,76342.33,0.1,0.7639,0.00016,15.44025]
[1779128114331,38.26,76343.49,0.1,0.76409,0.00016,15.43378]
[1779128114419,38.26,76343.49,0.1,0.76409,0.00016,15.43378]
[1779128115085,38.26,76343.49,0.1,0.76409,0.00016,15.43378]
[1779128115166,38.26,76343.31,0.1,0.76406,0.00016,15.43482]
[1779128116175,38.26,76345.68,0.1,0.76444,0.00016,15.42161]
[1779128117182,38.26,76349.39,0.1,0.76503,0.00016,15.40079]
[1779128118189,38.26,76351.32,0.1,0.76534,0.00016,15.38995]
[1779128119196,38.26,76347.42,0.1,0.76472,0.00016,15.41189]
[1779128120203,38.26,76350.55,0.1,0.76521,0.00016,15.39442]
[1779128124385,38.26,76354.32,0.1,0.76581,0.00016,15.37366]
[1779128125238,38.26,76359.42,0.1,0.76662,0.00016,15.34502]
[1779128126245,38.26,76363.38,0.1,0.76725,0.00016,15.32279]
[1779128126891,38.26,76363.38,0.1,0.76725,0.00016,15.32279]
[1779128127211,38.26,76363.38,0.1,0.76725,0.00016,15.32279]
[1779128127252,38.26,76372.89,0.1,0.76876,0.00016,15.26923]
[1779128128211,38.26,76372.89,0.1,0.76876,0.00016,15.26923]
[1779128128259,38.26,76374.58,0.1,0.76903,0.00016,15.25981]
[1779128129266,38.26,76376.27,0.1,0.7693,0.00016,15.25029]
[1779128130273,38.26,76379.73,0.1,0.76984,0.00016,15.23075]
[1779128131072,38.26,76379.73,0.1,0.76984,0.00016,15.23075]
[1779128131273,38.26,76379.73,0.1,0.76984,0.00016,15.23075]
[1779128131280,38.26,76380.04,0.1,0.76994,0.00016,15.22393]
[1779128135308,38.26,76381.73,0.1,0.7702,0.00016,15.21462]
[1779128139336,38.26,76384.28,0.1,0.77059,0.00016,15.20048]
[1779128139601,38.26,76384.28,0.1,0.77059,0.00016,15.20048]
[1779128139854,38.26,76384.28,0.1,0.77059,0.00016,15.20048]
[1779128140343,38.27,76387.76,0.1,0.77114,0.00016,15.18082]
[1779128141351,38.27,76391.32,0.1,0.7717,0.00016,15.16071]
[1779128146386,38.27,76391.86,0.1,0.77178,0.00016,15.15775]
[1779128148711,38.27,76392.08,0.1,0.77181,0.00016,15.15653]
[1779128148832,38.27,76392.08,0.1,0.77181,0.00016,15.15653]
[1779128149099,38.27,76392.08,0.1,0.77181,0.00016,15.15653]
[1779128149407,38.27,76398.82,0.1,0.77288,0.00016,15.11808]
[1779128150316,38.27,76398.82,0.1,0.77288,0.00016,15.11808]
[1779128150414,38.27,76390.46,0.1,0.77156,0.00016,15.16562]
[1779128150576,38.27,76390.46,0.1,0.77156,0.00016,15.16562]
[1779128151421,38.27,76385.75,0.1,0.77082,0.00016,15.19237]
[1779128155454,38.27,76376.2,0.1,0.76931,0.00016,15.24638]
[1779128157468,38.27,76373.45,0.1,0.76887,0.00016,15.26196]
[1779128158955,38.27,76373.45,0.1,0.76887,0.00016,15.26196]
[1779128159811,38.27,76370.03,0.1,0.76833,0.00016,15.28127]
[1779128161496,38.27,76368.32,0.1,0.76806,0.00016,15.29088]
[1779128162503,38.27,76356.23,0.1,0.76613,0.00016,15.35888]
[1779128163510,38.27,76356.48,0.1,0.76617,0.00016,15.35748]
[1779128165524,38.27,76358.58,0.1,0.76651,0.00016,15.34568]
[1779128167538,38.27,76362.76,0.1,0.76717,0.00016,15.32221]
[1779128168545,38.27,76367.4,0.1,0.76791,0.00016,15.29602]
[1779128172573,38.26,76369.71,0.1,0.76828,0.00016,15.28289]
[1779128173564,38.26,76369.71,0.1,0.76828,0.00016,15.28289]
[1779128174587,38.26,76379.62,0.1,0.76986,0.00016,15.22686]
[1779128178368,38.27,76380.18,0.1,0.76994,0.00016,15.22379]
[1779128178370,38.27,76377.56,0.1,0.76952,0.00016,15.23871]
[1779128178615,38.27,76362.31,0.1,0.7671,0.00016,15.32476]
[1779128179622,38.27,76358.33,0.1,0.76647,0.00016,15.34709]
[1779128180632,38.27,76352.61,0.1,0.76555,0.00016,15.37921]
[1779128181637,38.27,76350.33,0.1,0.76518,0.00016,15.39208]
[1779128182644,38.27,76348.26,0.1,0.76485,0.00016,15.40374]
[1779128186672,38.27,76344.93,0.1,0.76431,0.00016,15.42263]
[1779128190700,38.27,76349.1,0.1,0.76497,0.00016,15.39953]
[1779128193678,38.27,76348.09,0.1,0.76485,0.00016,15.40026]
[1779128194295,38.27,76348.09,0.1,0.76485,0.00016,15.40026]
[1779128194375,38.27,76344.7,0.1,0.7643,0.00016,15.41947]
[1779128194734,38.27,76342.09,0.1,0.76388,0.00016,15.43406]
[1779128197678,38.27,76342.53,0.1,0.76394,0.00016,15.43188]
[1779128199769,38.27,76339.76,0.1,0.76349,0.00016,15.44778]
[1779128200541,38.27,76339.76,0.1,0.76349,0.00016,15.44778]
[1779128200776,38.27,76334.35,0.1,0.76262,0.00016,15.47796]
[1779128201783,38.27,76326.86,0.1,0.76141,0.00016,15.5196]
[1779128202790,38.27,76323.84,0.1,0.76092,0.00016,15.5364]
[1779128203797,38.28,76320.74,0.1,0.76041,0.00016,15.55369]
[1779128205811,38.28,76316.53,0.1,0.75972,0.00016,15.57716]
[1779128206818,38.28,76314.39,0.1,0.75937,0.00016,15.58905]
[1779128207825,38.28,76308.89,0.1,0.75848,0.00016,15.61945]
[1779128208832,38.28,76306.54,0.1,0.75809,0.00016,15.63247]
[1779128211853,38.28,76317.05,0.1,0.7598,0.00016,15.5746]
[1779128212860,38.28,76330.03,0.1,0.7619,0.00016,15.50271]
[1779128213867,38.28,76331.6,0.1,0.76215,0.00016,15.49403]
[1779128216889,38.28,76318.55,0.1,0.76003,0.00016,15.56667]
[1779128217896,38.28,76317.78,0.1,0.75991,0.00016,15.571]
[1779128218903,38.28,76315.37,0.1,0.75951,0.00016,15.58438]
[1779128219910,38.28,76319.13,0.1,0.76012,0.00016,15.56362]
[1779128220917,38.28,76316.76,0.1,0.75974,0.00016,15.57679]
[1779128223938,38.28,76323.67,0.1,0.76085,0.00016,15.53867]
[1779128226959,38.28,76325.69,0.1,0.76117,0.00016,15.52772]
[1779128231994,38.28,76326.29,0.1,0.76126,0.00016,15.52477]
[1779128233835,38.28,76325.71,0.1,0.76116,0.00016,15.52807]
[1779128234514,38.29,76329.32,0.1,0.76174,0.00016,15.5081]
[1779128235015,38.29,76339.68,0.1,0.76341,0.00016,15.45044]
[1779128236022,38.29,76339.01,0.1,0.76331,0.00016,15.45414]
[1779128238036,38.28,76341.3,0.1,0.76368,0.00016,15.44129]
[1779128239043,38.28,76344.57,0.1,0.7642,0.00016,15.42302]
[1779128244078,38.28,76344.56,0.1,0.7642,0.00016,15.42314]
[1779128249115,38.29,76343.26,0.1,0.76399,0.00016,15.43053]
[1779128250122,38.29,76337.47,0.1,0.76305,0.00016,15.46285]
[1779128255157,38.29,76337.95,0.1,0.76317,0.00016,15.45533]
[1779128257171,38.29,76344.34,0.1,0.7642,0.00016,15.41979]
[1779128258178,38.29,76350.46,0.1,0.76518,0.00016,15.38557]
[1779128260192,38.29,76352.36,0.1,0.76548,0.00016,15.37505]
[1779128261199,38.29,76349.33,0.1,0.76499,0.00016,15.39211]
[1779128263213,38.29,76344.57,0.1,0.76422,0.00016,15.41891]
[1779128264221,38.29,76340.87,0.1,0.76363,0.00016,15.43964]
[1779128265229,38.29,76334.71,0.1,0.76263,0.00016,15.47402]
[1779128267243,38.29,76338.28,0.1,0.7632,0.00016,15.45427]
[1779128272278,38.29,76338.51,0.1,0.76323,0.00016,15.45344]
[1779128274292,38.29,76341.03,0.1,0.76363,0.00016,15.43947]
[1779128279328,38.3,76340.5,0.1,0.76354,0.00016,15.44275]
[1779128282216,38.3,76338.98,0.1,0.76329,0.00016,15.45132]
[1779128282349,38.3,76334.85,0.1,0.76262,0.00016,15.47441]
[1779128283356,38.3,76332.54,0.1,0.76225,0.00016,15.48737]
[1779128285379,38.3,76330.61,0.1,0.76193,0.00016,15.49821]
[1779128287397,38.3,76319.91,0.1,0.7602,0.00016,15.55775]
[1779128289411,38.3,76319.58,0.1,0.76014,0.00016,15.5598]
[1779128291425,38.3,76317.2,0.1,0.75974,0.00016,15.57316]
[1779128292432,38.3,76315.13,0.1,0.75941,0.00016,15.58468]
[1779128293439,38.3,76312.06,0.1,0.7589,0.00016,15.60169]
[1779128298474,38.3,76308.39,0.1,0.75829,0.00016,15.62246]
[1779128303509,38.31,76308.7,0.1,0.75833,0.00016,15.62118]
[1779128307550,38.31,76310.33,0.1,0.75859,0.00016,15.61246]
[1779128307576,38.31,76314.92,0.1,0.75933,0.00016,15.58724]
[1779128308545,38.31,76309.91,0.1,0.75852,0.00016,15.6149]
[1779128309150,38.31,76309.91,0.1,0.75852,0.00016,15.6149]
[1779128309551,38.31,76306.11,0.1,0.7579,0.00016,15.63588]
[1779128311368,38.31,76305.04,0.1,0.75772,0.00016,15.64181]
[1779128315593,38.31,76303.26,0.1,0.75747,0.00016,15.64673]
[1779128319621,38.31,76309.04,0.1,0.75841,0.00016,15.61509]
[1779128320628,38.31,76311.76,0.1,0.75885,0.00016,15.60019]
[1779128321635,38.31,76307.71,0.1,0.75819,0.00016,15.62259]
[1779128322642,38.31,76310.11,0.1,0.75857,0.00016,15.60945]
[1779128325918,38.31,76311.05,0.1,0.75872,0.00016,15.60445]
[1779128325970,38.31,76305.67,0.1,0.75784,0.00016,15.63415]
[1779128326676,38.31,76301.6,0.1,0.75718,0.00016,15.65656]
[1779128327683,38.31,76298.06,0.1,0.7566,0.00016,15.67601]
[1779128332719,38.31,76298.92,0.1,0.75674,0.00016,15.67133]
[1779128335457,38.31,76300.65,0.1,0.75702,0.00016,15.66189]
[1779128338761,38.31,76298.24,0.1,0.75663,0.00016,15.67516]
[1779128341782,38.31,76296.11,0.1,0.75628,0.00016,15.68686]
[1779128346817,38.32,76295.18,0.1,0.75612,0.00016,15.69196]
[1779128348832,38.31,76290.94,0.1,0.75543,0.00016,15.71513]
[1779128349844,38.32,76277.91,0.1,0.75329,0.00016,15.78619]
[1779128350846,38.32,76275.17,0.1,0.75284,0.00016,15.80108]
[1779128351853,38.32,76272.88,0.1,0.75246,0.00016,15.8135]
[1779128353867,38.32,76271.04,0.1,0.75216,0.00017,15.82352]
[1779128358903,38.32,76277.03,0.1,0.75314,0.00016,15.79123]
[1779128359759,38.32,76277.03,0.1,0.75314,0.00016,15.79123]
[1779128359914,38.32,76280.67,0.1,0.75373,0.00016,15.77152]
[1779128360921,38.32,76282.74,0.1,0.75407,0.00016,15.76028]
[1779128363823,38.32,76281.26,0.1,0.75383,0.00016,15.76839]
[1779128363942,38.32,76284.62,0.1,0.75438,0.00016,15.75012]
[1779128368977,38.32,76284.18,0.1,0.7543,0.00016,15.75274]
[1779128370991,38.32,76276.81,0.1,0.75309,0.00016,15.7929]
[1779128373005,38.32,76279.5,0.1,0.75358,0.00016,15.77322]
[1779128377033,38.32,76277.71,0.1,0.75328,0.00016,15.78294]
[1779128382068,38.32,76280.28,0.1,0.75371,0.00016,15.7686]
[1779128383083,38.32,76283.85,0.1,0.7543,0.00016,15.74912]
[1779128385096,38.32,76286.33,0.1,0.75471,0.00016,15.73555]
[1779128386531,38.32,76286.33,0.1,0.75471,0.00016,15.73555]
[1779128387112,38.32,76294.62,0.1,0.75607,0.00016,15.69034]
[1779128388118,38.32,76296.53,0.1,0.75638,0.00016,15.67992]
[1779128391139,38.32,76298.88,0.1,0.75676,0.00016,15.6672]
[1779128393153,38.32,76296.62,0.1,0.75639,0.00016,15.6797]
[1779128394160,38.32,76292.56,0.1,0.75572,0.00016,15.70197]
[1779128396174,38.32,76290.22,0.1,0.75534,0.00016,15.7148]
[1779128398188,38.32,76284.52,0.1,0.7544,0.00016,15.74593]
[1779128400202,38.32,76282.58,0.1,0.75408,0.00016,15.75645]
[1779128402216,38.32,76282.9,0.1,0.75414,0.00016,15.75465]
[1779128403223,38.32,76280.77,0.1,0.75379,0.00016,15.76622]
[1779128404230,38.32,76276.1,0.1,0.75302,0.00016,15.79156]
[1779128405237,38.32,76278.01,0.1,0.75334,0.00016,15.78113]
[1779128410272,38.32,76277.71,0.1,0.75329,0.00016,15.78251]
[1779128411279,38.32,76279.73,0.1,0.75363,0.00016,15.77149]
[1779128413293,38.32,76285.28,0.1,0.75454,0.00016,15.74137]
[1779128416315,38.32,76289.37,0.1,0.75521,0.00016,15.71904]
[1779128421349,38.32,76297.61,0.1,0.75655,0.00016,15.6741]
[1779128422356,38.32,76303.53,0.1,0.75752,0.00016,15.64157]
[1779128424370,38.32,76304.38,0.1,0.75766,0.00016,15.63691]
[1779128427391,38.32,76302.34,0.1,0.75732,0.00016,15.64819]
[1779128431419,38.32,76290.26,0.1,0.75539,0.00016,15.7093]
[1779128432426,38.32,76288.1,0.1,0.75504,0.00016,15.7211]
[1779128433433,38.32,76290.48,0.1,0.75543,0.00016,15.70804]
[1779128434440,38.32,76295.91,0.1,0.75632,0.00016,15.67827]
[1779128435447,38.32,76299.24,0.1,0.75687,0.00016,15.65997]
[1779128436454,38.32,76302.13,0.1,0.75734,0.00016,15.64408]
[1779128438435,38.32,76302.53,0.1,0.75741,0.00016,15.64189]
[1779128438504,38.32,76305.12,0.1,0.75783,0.00016,15.62769]
[1779128440406,38.32,76304.84,0.1,0.75778,0.00016,15.62923]
[1779128441335,38.32,76304.25,0.1,0.75768,0.00016,15.63253]
[1779128442179,38.32,76303.91,0.1,0.75763,0.00016,15.63442]
[1779128442496,38.32,76297.86,0.1,0.75664,0.00016,15.66762]
[1779128443503,38.32,76291.76,0.1,0.75564,0.00016,15.70102]
[1779128444510,38.32,76286.37,0.1,0.75476,0.00016,15.73038]
[1779128445517,38.32,76281.48,0.1,0.75396,0.00016,15.75703]
[1779128447534,38.32,76272.31,0.1,0.75244,0.00016,15.80694]
[1779128448542,38.32,76269.91,0.1,0.75204,0.00017,15.82019]
[1779128452569,38.32,76260.55,0.1,0.75049,0.00017,15.87099]
[1779128452808,38.32,76260.55,0.1,0.75049,0.00017,15.87099]
[1779128453678,38.32,76256.46,0.1,0.74981,0.00017,15.89306]
[1779128454555,38.32,76256.46,0.1,0.74981,0.00017,15.89306]
[1779128454596,38.32,76248.06,0.1,0.74841,0.00017,15.93825]
[1779128454818,38.32,76248.06,0.1,0.74841,0.00017,15.93825]
[1779128455603,38.32,76243.52,0.1,0.74765,0.00017,15.9626]
[1779128457617,38.32,76240.52,0.1,0.74715,0.00017,15.97879]
[1779128458740,38.32,76240.52,0.1,0.74715,0.00017,15.97879]
[1779128458624,38.32,76237.09,0.1,0.74657,0.00017,15.99716]
[1779128459395,38.32,76237.09,0.1,0.74657,0.00017,15.99716]
[1779128459631,38.32,76232.13,0.1,0.74574,0.00017,16.02379]
[1779128460639,38.32,76226.74,0.1,0.74483,0.00017,16.0526]
[1779128460882,38.32,76226.74,0.1,0.74483,0.00017,16.0526]
[1779128461366,38.32,76226.74,0.1,0.74483,0.00017,16.0526]
[1779128461646,38.33,76232.44,0.1,0.74578,0.00017,16.02241]
[1779128462659,38.33,76245.37,0.1,0.74794,0.00017,15.95339]
[1779128464674,38.33,76248.57,0.1,0.74846,0.00017,15.93654]
[1779128467733,38.33,76252.15,0.1,0.74906,0.00017,15.91736]
[1779128468722,38.33,76254.32,0.1,0.74942,0.00017,15.90564]
[1779128468829,38.33,76254.32,0.1,0.74942,0.00017,15.90564]
[1779128472750,38.33,76256.31,0.1,0.74974,0.00017,15.89509]
[1779128476778,38.33,76252.14,0.1,0.74905,0.00017,15.91766]
[1779128479799,38.33,76259.01,0.1,0.75019,0.00017,15.88065]
[1779128480806,38.33,76266.79,0.1,0.75148,0.00017,15.83863]
[1779128482821,38.33,76268.68,0.1,0.75179,0.00017,15.82842]
[1779128483834,38.33,76271.8,0.1,0.75231,0.00016,15.81146]
[1779128484839,38.33,76277.53,0.1,0.75325,0.00016,15.78033]
[1779128485845,38.33,76279.85,0.1,0.75364,0.00016,15.76771]
[1779128488866,38.33,76276.99,0.1,0.75316,0.00016,15.78327]
[1779128489874,38.33,76273.03,0.1,0.75251,0.00016,15.80474]
[1779128491887,38.33,76264.73,0.1,0.75119,0.00017,15.84452]
[1779128494908,38.33,76269.76,0.1,0.75203,0.00017,15.81712]
[1779128495915,38.33,76274.01,0.1,0.75273,0.00016,15.79405]
[1779128496922,38.33,76277.79,0.1,0.75335,0.00016,15.77353]
[1779128497929,38.33,76281.87,0.1,0.75402,0.00016,15.75136]
[1779128499943,38.33,76283.65,0.1,0.75431,0.00016,15.74175]
[1779128501958,38.33,76279.96,0.1,0.75371,0.00016,15.76184]
[1779128502965,38.33,76277.25,0.1,0.75326,0.00016,15.77651]
[1779128505986,38.33,76281.72,0.1,0.754,0.00016,15.75216]
[1779128511021,38.33,76277.79,0.1,0.75335,0.00016,15.77376]
[1779128512028,38.33,76275.66,0.1,0.75299,0.00016,15.78535]
[1779128514046,38.33,76278.22,0.1,0.75342,0.00016,15.77141]
[1779128515053,38.33,76283.52,0.1,0.75429,0.00016,15.74254]
[1779128518074,38.33,76285.35,0.1,0.75458,0.00016,15.73276]
[1779128521814,38.33,76287.73,0.1,0.75497,0.00016,15.71991]
[1779128522828,38.33,76287.73,0.1,0.75497,0.00016,15.71991]
[1779128524117,38.33,76296.28,0.1,0.75637,0.00016,15.6732]
[1779128528145,38.33,76294.48,0.1,0.75607,0.00016,15.68317]
[1779128531203,38.33,76295.05,0.1,0.75616,0.00016,15.68011]
[1779128531257,38.33,76297.51,0.1,0.75657,0.00016,15.66667]
[1779128532176,38.33,76302.59,0.1,0.75739,0.00016,15.63886]
[1779128534190,38.33,76304.39,0.1,0.75768,0.00016,15.62914]
[1779128536204,38.33,76307.69,0.1,0.75822,0.00016,15.61118]
[1779128537576,38.33,76310.51,0.1,0.75867,0.00016,15.59577]
[1779128538219,38.33,76308.32,0.1,0.75831,0.00016,15.60786]
[1779128539196,38.33,76308.32,0.1,0.75831,0.00016,15.60786]
[1779128539399,38.33,76308.32,0.1,0.75831,0.00016,15.60786]
[1779128539534,38.33,76308.32,0.1,0.75831,0.00016,15.60786]
[1779128539635,38.33,76306.32,0.1,0.75799,0.00016,15.61888]
[1779128540315,38.33,76306.32,0.1,0.75799,0.00016,15.61888]
[1779128540411,38.33,76306.32,0.1,0.75799,0.00016,15.61888]
[1779128540420,38.33,76300.91,0.1,0.75711,0.00016,15.64858]
[1779128541240,38.33,76298.27,0.1,0.75667,0.00016,15.66312]
[1779128544261,38.33,76300.59,0.1,0.75705,0.00016,15.65055]
[1779128547282,38.33,76297.43,0.1,0.75653,0.00016,15.66807]
[1779128552317,38.34,76294.25,0.1,0.75604,0.00016,15.68063]
[1779128553324,38.34,76287.32,0.1,0.75491,0.00016,15.71852]
[1779128554037,38.34,76287.32,0.1,0.75491,0.00016,15.71852]
[1779128554332,38.34,76281.93,0.1,0.75402,0.00016,15.74787]
[1779128556345,38.34,76284.24,0.1,0.7544,0.00016,15.73536]
[1779128559366,38.34,76289.57,0.1,0.75527,0.00016,15.70632]
[1779128561380,38.34,76291.55,0.1,0.7556,0.00016,15.69551]
[1779128565015,38.34,76292.77,0.1,0.7558,0.00016,15.68888]
[1779128566416,38.34,76298.38,0.1,0.75671,0.00016,15.65821]
[1779128571451,38.34,76299.2,0.1,0.75684,0.00016,15.65397]
[1779128574472,38.34,76296.44,0.1,0.75639,0.00016,15.66925]
[1779128578500,38.34,76292.43,0.1,0.75572,0.00016,15.69137]
[1779128579507,38.34,76294.52,0.1,0.75607,0.00016,15.67998]
[1779128581126,38.34,76293.21,0.1,0.75585,0.00016,15.68717]
[1779128581521,38.34,76284.02,0.1,0.75434,0.00016,15.73734]
[1779128583535,38.34,76285.97,0.1,0.75466,0.00016,15.72671]
[1779128587563,38.34,76282.26,0.1,0.75406,0.00016,15.74682]
[1779128588570,38.34,76277.3,0.1,0.75324,0.00016,15.77376]
[1779128593605,38.34,76271.85,0.1,0.75235,0.00017,15.803]
[1779128598640,38.34,76275.52,0.1,0.75295,0.00016,15.7834]
[1779128599647,38.34,76280.63,0.1,0.75379,0.00016,15.75571]
[1779128600654,38.34,76285.77,0.1,0.75463,0.00016,15.72773]
[1779128601664,38.34,76287.73,0.1,0.75495,0.00016,15.71707]
[1779128602668,38.34,76285.87,0.1,0.75465,0.00016,15.72725]
[1779128607703,38.34,76274.81,0.1,0.75282,0.00016,15.78745]
[1779128608710,38.34,76271.54,0.1,0.75229,0.00017,15.80516]
[1779128611731,38.34,76269.81,0.1,0.75205,0.00017,15.80936]
[1779128612738,38.34,76261.97,0.1,0.75075,0.00017,15.85168]
[1779128613745,38.34,76265.67,0.1,0.75137,0.00017,15.83162]
[1779128614752,38.34,76261.42,0.1,0.75067,0.00017,15.8545]
[1779128616766,38.34,76258.85,0.1,0.75025,0.00017,15.86816]
[1779128618780,38.34,76253.31,0.1,0.74933,0.00017,15.89782]
[1779128619261,38.34,76253.31,0.1,0.74933,0.00017,15.89782]
[1779128622809,38.34,76250.52,0.1,0.74887,0.00017,15.91274]
[1779128626837,38.34,76252.58,0.1,0.74921,0.00017,15.90163]
[1779128631872,38.34,76253.28,0.1,0.74933,0.00017,15.89783]
[1779128633886,38.34,76260.73,0.1,0.75057,0.00017,15.85772]
[1779128638921,38.34,76261.34,0.1,0.75066,0.00017,15.85456]
[1779128641942,38.34,76254.59,0.1,0.74954,0.00017,15.89096]
[1779128642949,38.34,76250.09,0.1,0.7488,0.00017,15.9151]
[1779128647984,38.34,76250.53,0.1,0.74888,0.00017,15.91254]
[1779128649998,38.34,76252.81,0.1,0.74926,0.00017,15.90025]
[1779128655035,38.34,76252.99,0.1,0.74929,0.00017,15.89925]
[1779128659063,38.34,76254.88,0.1,0.7496,0.00017,15.8891]
[1779128664098,38.34,76260.29,0.1,0.7505,0.00017,15.86004]
[1779128665925,38.34,76258.16,0.1,0.75014,0.00017,15.87152]
[1779128666112,38.34,76263.24,0.1,0.75098,0.00017,15.84413]
[1779128667119,38.34,76265.35,0.1,0.75133,0.00017,15.83272]
[1779128671147,38.34,76267.86,0.1,0.7518,0.00017,15.81408]
[1779128672355,38.34,76267.86,0.1,0.7518,0.00017,15.81408]
[1779128678196,38.34,76268.57,0.1,0.75191,0.00017,15.81036]
[1779128679752,38.34,76271.89,0.1,0.75246,0.00017,15.79245]
[1779128684238,38.34,76269.29,0.1,0.75202,0.00017,15.80674]
[1779128686252,38.34,76262.55,0.1,0.7509,0.00017,15.84325]
[1779128687259,38.34,76260.62,0.1,0.75058,0.00017,15.85367]
[1779128689274,38.34,76253.07,0.1,0.74933,0.00017,15.8943]
[1779128690043,38.34,76253.07,0.1,0.74933,0.00017,15.8943]
[1779128690281,38.34,76245.77,0.1,0.74811,0.00017,15.93349]
[1779128692296,38.34,76243.59,0.1,0.74775,0.00017,15.94511]
[1779128694310,38.34,76247.64,0.1,0.74843,0.00017,15.92336]
[1779128695317,38.34,76252.84,0.1,0.74929,0.00017,15.89545]
[1779128700352,38.34,76253.68,0.1,0.74943,0.00017,15.891]
[1779128703373,38.34,76251.17,0.1,0.74901,0.00017,15.90449]
[1779128704380,38.34,76248.73,0.1,0.74861,0.00017,15.91758]
[1779128707401,38.34,76251.41,0.1,0.74906,0.00017,15.90312]
[1779128709415,38.34,76248.5,0.1,0.74857,0.00017,15.9187]
[1779128714450,38.34,76249.52,0.1,0.74875,0.00017,15.91316]
[1779128715457,38.34,76253.61,0.1,0.74943,0.00017,15.89119]
[1779128716464,38.34,76262.04,0.1,0.75082,0.00017,15.84579]
[1779128717367,38.34,76262.04,0.1,0.75082,0.00017,15.84579]
[1779128717471,38.34,76265.7,0.1,0.75143,0.00017,15.82609]
[1779128719485,38.34,76268.34,0.1,0.75186,0.00017,15.81197]
[1779128722506,38.34,76271.39,0.1,0.75236,0.00017,15.79562]
[1779128724522,38.34,76280.61,0.1,0.75388,0.00016,15.7455]
[1779128729555,38.34,76281.74,0.1,0.75405,0.00016,15.7398]
[1779128733583,38.34,76279.53,0.1,0.75372,0.00016,15.74723]
[1779128736604,38.35,76277.54,0.1,0.75338,0.00016,15.7584]
[1779128737611,38.35,76271.12,0.1,0.75232,0.00017,15.79333]
[1779128739625,38.35,76265.74,0.1,0.75143,0.00017,15.82258]
[1779128741639,38.35,76261.83,0.1,0.75078,0.00017,15.84376]
[1779128742990,38.35,76261.83,0.1,0.75078,0.00017,15.84376]
[1779128742917,38.35,76255.5,0.1,0.74973,0.00017,15.8779]
[1779128744955,38.35,76254.26,0.1,0.74952,0.00017,15.88457]
[1779128744979,38.35,76248.33,0.1,0.74853,0.00017,15.91642]
[1779128745600,38.35,76248.33,0.1,0.74853,0.00017,15.91642]
[1779128745613,38.35,76248.33,0.1,0.74853,0.00017,15.91642]
[1779128745681,38.35,76231.62,0.1,0.74574,0.00017,16.00568]
[1779128746682,38.35,76217.98,0.1,0.74345,0.00017,16.07816]
[1779128747688,38.35,76213.57,0.1,0.7427,0.00017,16.10157]
[1779128749017,38.35,76213.57,0.1,0.7427,0.00017,16.10157]
[1779128749032,38.35,76211.81,0.1,0.7424,0.00017,16.11099]
[1779128749175,38.35,76211.81,0.1,0.7424,0.00017,16.11099]
[1779128749227,38.35,76211.81,0.1,0.7424,0.00017,16.11099]
[1779128749278,38.35,76211.81,0.1,0.7424,0.00017,16.11099]
[1779128749288,38.35,76211.81,0.1,0.7424,0.00017,16.11099]
[1779128749572,38.35,76211.81,0.1,0.7424,0.00017,16.11099]
[1779128749723,38.35,76211.81,0.1,0.7424,0.00017,16.11099]
[1779128749816,38.35,76208.21,0.1,0.74179,0.00017,16.12998]
[1779128750211,38.35,76208.21,0.1,0.74179,0.00017,16.12998]
[1779128750853,38.35,76208.21,0.1,0.74179,0.00017,16.12998]
[1779128750890,38.35,76200.96,0.1,0.74056,0.00017,16.16802]
[1779128752725,38.35,76195.28,0.1,0.73959,0.00017,16.19799]
[1779128753191,38.35,76195.28,0.1,0.73959,0.00017,16.19799]
[1779128754191,38.35,76182.07,0.1,0.73735,0.00017,16.26679]
[1779128754321,38.35,76182.07,0.1,0.73735,0.00017,16.26679]
[1779128754469,38.35,76182.07,0.1,0.73735,0.00017,16.26679]
[1779128754582,38.35,76182.07,0.1,0.73735,0.00017,16.26679]
[1779128754670,38.35,76182.07,0.1,0.73735,0.00017,16.26679]
[1779128755003,38.35,76182.07,0.1,0.73735,0.00017,16.26679]
[1779128755097,38.35,76150.35,0.1,0.73191,0.00017,16.43007]
[1779128755349,38.35,76150.35,0.1,0.73191,0.00017,16.43007]
[1779128755567,38.35,76150.35,0.1,0.73191,0.00017,16.43007]
[1779128755726,38.35,76150.35,0.1,0.73191,0.00017,16.43007]
[1779128755787,38.35,76150.35,0.1,0.73191,0.00017,16.43007]
[1779128755844,38.37,76119.28,0.1,0.72645,0.00017,16.5893]
[1779128756766,38.38,76099.75,0.1,0.72297,0.00018,16.68858]
[1779128757337,38.38,76099.75,0.1,0.72297,0.00018,16.68858]
[1779128757441,38.38,76099.75,0.1,0.72297,0.00018,16.68858]
[1779128757772,38.38,76104.72,0.1,0.72384,0.00017,16.66405]
[1779128758707,38.38,76104.72,0.1,0.72384,0.00017,16.66405]
[1779128758894,38.38,76104.72,0.1,0.72384,0.00017,16.66405]
[1779128759077,38.38,76104.72,0.1,0.72384,0.00017,16.66405]
[1779128759095,38.4,76110.88,0.1,0.72483,0.00017,16.63601]
[1779128759341,38.4,76110.88,0.1,0.72483,0.00017,16.63601]
[1779128760040,38.4,76110.88,0.1,0.72483,0.00017,16.63601]
[1779128760106,38.4,76110.88,0.1,0.72483,0.00017,16.63601]
[1779128759794,38.4,76118.32,0.1,0.72612,0.00017,16.59893]
[1779128760149,38.4,76118.32,0.1,0.72612,0.00017,16.59893]
[1779128760605,38.4,76118.32,0.1,0.72612,0.00017,16.59893]
[1779128760802,38.41,76121.13,0.1,0.72659,0.00017,16.58554]
[1779128761211,38.41,76121.13,0.1,0.72659,0.00017,16.58554]
[1779128761927,38.41,76121.13,0.1,0.72659,0.00017,16.58554]
[1779128762015,38.43,76137.4,0.1,0.7293,0.00017,16.50718]
[1779128763092,38.43,76146.27,0.1,0.73083,0.00017,16.46227]
[1779128763831,38.43,76144.14,0.1,0.73046,0.00017,16.47306]
[1779128764843,38.43,76141.93,0.1,0.73008,0.00017,16.48443]
[1779128765256,38.43,76141.93,0.1,0.73008,0.00017,16.48443]
[1779128765410,38.43,76141.93,0.1,0.73008,0.00017,16.48443]
[1779128766856,38.43,76145.68,0.1,0.73072,0.00017,16.46568]
[1779128767863,38.43,76141.96,0.1,0.73007,0.00017,16.48464]
[1779128770037,38.43,76142.31,0.1,0.73012,0.00017,16.48309]
[1779128770105,38.43,76142.43,0.1,0.73014,0.00017,16.48267]
[1779128770144,38.43,76142.43,0.1,0.73014,0.00017,16.48267]
[1779128770474,38.43,76142.43,0.1,0.73014,0.00017,16.48267]
[1779128770750,38.43,76142.43,0.1,0.73014,0.00017,16.48267]
[1779128770769,38.43,76142.43,0.1,0.73014,0.00017,16.48267]
[1779128771073,38.43,76168.09,0.1,0.73454,0.00017,16.35197]
[1779128772096,38.43,76168.09,0.1,0.73454,0.00017,16.35197]
[1779128771891,38.43,76173.59,0.1,0.73548,0.00017,16.32371]
[1779128772898,38.43,76169.86,0.1,0.73485,0.00017,16.34293]
[1779128774287,38.43,76168.35,0.1,0.73458,0.00017,16.35079]
[1779128774927,38.44,76179.4,0.1,0.73647,0.00017,16.29402]
[1779128775398,38.44,76179.4,0.1,0.73647,0.00017,16.29402]
[1779128775937,38.44,76175.01,0.1,0.73572,0.00017,16.31667]
[1779128776391,38.44,76175.01,0.1,0.73572,0.00017,16.31667]
[1779128776953,38.44,76180.96,0.1,0.73673,0.00017,16.28598]
[1779128777325,38.44,76180.96,0.1,0.73673,0.00017,16.28598]
[1779128777953,38.44,76177.33,0.1,0.73611,0.00017,16.30476]
[1779128779990,38.44,76167.95,0.1,0.73451,0.00017,16.35306]
[1779128780984,38.44,76171.67,0.1,0.73514,0.00017,16.33417]
[1779128781991,38.44,76173.74,0.1,0.73549,0.00017,16.32368]
[1779128784007,38.44,76169.33,0.1,0.73472,0.00017,16.34668]
[1779128785012,38.44,76166.04,0.1,0.73415,0.00017,16.3637]
[1779128788033,38.44,76172.85,0.1,0.73531,0.00017,16.32917]
[1779128788302,38.44,76172.85,0.1,0.73531,0.00017,16.32917]
[1779128789040,38.45,76175.4,0.1,0.73574,0.00017,16.31619]
[1779128790047,38.45,76177.34,0.1,0.73606,0.00017,16.30634]
[1779128791054,38.45,76185.02,0.1,0.73741,0.00017,16.26177]
[1779128792061,38.45,76188.05,0.1,0.73792,0.00017,16.24622]
[1779128793911,38.45,76188.17,0.1,0.73794,0.00017,16.24575]
[1779128794081,38.45,76184.73,0.1,0.73735,0.00017,16.26364]
[1779128795086,38.45,76167.18,0.1,0.73435,0.00017,16.35421]
[1779128796094,38.45,76161.57,0.1,0.73338,0.00017,16.38309]
[1779128797100,38.45,76163.82,0.1,0.73377,0.00017,16.37173]
[1779128799114,38.45,76160.26,0.1,0.73315,0.00017,16.39022]
[1779128799635,38.45,76160.26,0.1,0.73315,0.00017,16.39022]
[1779128800121,38.46,76140.77,0.1,0.72979,0.00017,16.48939]
[1779128800588,38.46,76140.77,0.1,0.72979,0.00017,16.48939]
[1779128801128,38.46,76138.71,0.1,0.72943,0.00017,16.49995]
[1779128801221,38.46,76138.71,0.1,0.72943,0.00017,16.49995]
[1779128801332,38.46,76138.71,0.1,0.72943,0.00017,16.49995]
[1779128801753,38.46,76138.71,0.1,0.72943,0.00017,16.49995]
[1779128803456,38.46,76139.0,0.1,0.72947,0.00017,16.49878]
[1779128804150,38.46,76141.1,0.1,0.72982,0.00017,16.48833]
[1779128804516,38.46,76141.1,0.1,0.72982,0.00017,16.48833]
[1779128804977,38.46,76141.1,0.1,0.72982,0.00017,16.48833]
[1779128805157,38.46,76147.8,0.1,0.73097,0.00017,16.4546]
[1779128806164,38.46,76153.8,0.1,0.732,0.00017,16.42428]
[1779128807171,38.46,76160.89,0.1,0.73321,0.00017,16.38825]
[1779128809185,38.46,76163.05,0.1,0.73358,0.00017,16.37747]
[1779128814110,38.47,76163.68,0.1,0.73367,0.00017,16.37461]
[1779128815100,38.47,76163.82,0.1,0.73369,0.00017,16.37396]
[1779128816629,38.47,76164.72,0.1,0.73384,0.00017,16.3695]
[1779128817583,38.47,76164.84,0.1,0.73386,0.00017,16.36896]
[1779128819027,38.47,76163.98,0.1,0.73371,0.00017,16.37343]
[1779128819128,38.47,76159.25,0.1,0.7329,0.00017,16.3977]
[1779128819255,38.47,76161.53,0.1,0.73329,0.00017,16.38607]
[1779128820744,38.47,76161.53,0.1,0.73329,0.00017,16.38607]
[1779128821140,38.47,76164.71,0.1,0.73383,0.00017,16.36988]
[1779128821661,38.47,76164.71,0.1,0.73383,0.00017,16.36988]
[1779128821743,38.47,76152.95,0.1,0.73181,0.00017,16.42996]
[1779128822276,38.47,76150.89,0.1,0.73145,0.00017,16.44049]
[1779128823283,38.47,76153.02,0.1,0.73182,0.00017,16.42975]
[1779128824669,38.47,76153.02,0.1,0.73182,0.00017,16.42975]
[1779128824736,38.47,76157.27,0.1,0.73254,0.00017,16.40821]
[1779128825479,38.47,76157.27,0.1,0.73254,0.00017,16.40821]
[1779128827669,38.47,76158.52,0.1,0.73275,0.00017,16.40205]
[1779128827729,38.47,76156.51,0.1,0.7324,0.00017,16.4124]
[1779128828756,38.47,76156.51,0.1,0.7324,0.00017,16.4124]
[1779128828857,38.47,76153.94,0.1,0.73196,0.00017,16.42558]
[1779128830939,38.47,76153.84,0.1,0.73194,0.00017,16.42619]
[1779128830999,38.48,76157.7,0.1,0.7326,0.00017,16.40665]
[1779128831588,38.48,76157.7,0.1,0.7326,0.00017,16.40665]
[1779128831728,38.48,76157.7,0.1,0.7326,0.00017,16.40665]
[1779128831870,38.48,76157.7,0.1,0.7326,0.00017,16.40665]
[1779128831897,38.48,76158.71,0.1,0.73277,0.00017,16.40163]
[1779128832350,38.48,76167.93,0.1,0.73434,0.00017,16.35455]
[1779128833426,38.48,76167.93,0.1,0.73434,0.00017,16.35455]
[1779128833465,38.48,76167.93,0.1,0.73434,0.00017,16.35455]
[1779128833495,38.48,76171.67,0.1,0.73498,0.00017,16.33548]
[1779128835188,38.48,76171.67,0.1,0.73498,0.00017,16.33548]
[1779128835195,38.48,76167.52,0.1,0.73426,0.00017,16.35698]
[1779128835873,38.48,76167.52,0.1,0.73426,0.00017,16.35698]
[1779128836163,38.48,76167.52,0.1,0.73426,0.00017,16.35698]
[1779128835941,38.48,76164.36,0.1,0.73372,0.00017,16.37314]
[1779128836441,38.48,76164.36,0.1,0.73372,0.00017,16.37314]
[1779128836530,38.48,76164.36,0.1,0.73372,0.00017,16.37314]
[1779128837184,38.48,76164.36,0.1,0.73372,0.00017,16.37314]
[1779128837196,38.48,76164.36,0.1,0.73372,0.00017,16.37314]
[1779128837214,38.48,76137.39,0.1,0.72909,0.00017,16.50996]
[1779128838209,38.48,76137.39,0.1,0.72909,0.00017,16.50996]
[1779128838282,38.48,76137.39,0.1,0.72909,0.00017,16.50996]
[1779128838325,38.48,76137.39,0.1,0.72909,0.00017,16.50996]
[1779128838319,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128838384,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128838412,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128838526,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128838634,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128838797,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128839226,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128839283,38.48,76130.59,0.1,0.7279,0.00017,16.54449]
[1779128839265,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839471,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839499,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839511,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839592,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839609,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839619,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839860,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128840292,38.48,76123.61,0.1,0.72668,0.00017,16.57959]
[1779128839958,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840353,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840374,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840433,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840552,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840577,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840619,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840623,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840640,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840671,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840752,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840774,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128840829,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128841217,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128841291,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128841326,38.48,76116.73,0.1,0.72549,0.00017,16.61395]
[1779128841288,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841355,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841445,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841532,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841567,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841627,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841687,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841696,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128841819,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128842076,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128842104,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128842223,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128842236,38.48,76111.46,0.1,0.72457,0.00017,16.64014]
[1779128842305,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842348,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842507,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842523,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842542,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842574,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842723,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842750,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842769,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128842822,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128843232,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128843264,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128843284,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128843320,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128843324,38.48,76098.87,0.1,0.72237,0.00017,16.70232]
[1779128843243,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843430,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843464,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843553,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843576,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843580,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843585,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843710,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843794,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843822,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128843838,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128844246,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128844258,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128844324,38.48,76102.3,0.1,0.72297,0.00017,16.68546]
[1779128844272,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844435,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844472,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844562,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844572,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844604,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844654,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844768,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844821,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128844846,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128845080,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128845257,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128845286,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128845317,38.48,76103.26,0.1,0.72313,0.00017,16.68092]
[1779128845284,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128845396,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128845482,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128845573,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128845599,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128845699,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128845856,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128845861,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128846059,38.48,76107.05,0.1,0.72379,0.00017,16.66222]
[1779128846116,38.48,76103.98,0.1,0.72326,0.00017,16.67741]
[1779128846400,38.48,76103.98,0.1,0.72326,0.00017,16.67741]
[1779128846615,38.48,76103.98,0.1,0.72326,0.00017,16.67741]
[1779128846660,38.48,76103.98,0.1,0.72326,0.00017,16.67741]
[1779128846819,38.48,76103.98,0.1,0.72326,0.00017,16.67741]
[1779128847321,38.48,76103.98,0.1,0.72326,0.00017,16.67741]
[1779128847322,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128847379,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128847439,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128847461,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128847750,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128847814,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128847890,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128848285,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128848300,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128848337,38.48,76108.7,0.1,0.72408,0.00017,16.65416]
[1779128848309,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128848494,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128848583,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128848786,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128848829,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128848839,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128849001,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128849311,38.49,76103.24,0.1,0.72312,0.00017,16.68117]
[1779128849350,38.49,76111.23,0.1,0.72452,0.00017,16.64167]
[1779128849547,38.49,76111.23,0.1,0.72452,0.00017,16.64167]
[1779128849646,38.49,76111.23,0.1,0.72452,0.00017,16.64167]
[1779128849855,38.49,76111.23,0.1,0.72452,0.00017,16.64167]
[1779128850254,38.49,76122.14,0.1,0.72641,0.00017,16.58747]
[1779128850488,38.49,76141.36,0.1,0.72974,0.00017,16.49106]
[1779128851495,38.48,76143.24,0.1,0.73013,0.00017,16.47591]
[1779128852502,38.48,76144.7,0.1,0.73037,0.00017,16.46862]
[1779128853380,38.48,76144.7,0.1,0.73037,0.00017,16.46862]
[1779128853387,38.48,76144.7,0.1,0.73037,0.00017,16.46862]
[1779128853588,38.48,76144.7,0.1,0.73037,0.00017,16.46862]
[1779128853785,38.48,76148.72,0.1,0.73106,0.00017,16.44839]
[1779128854687,38.48,76148.72,0.1,0.73106,0.00017,16.44839]
[1779128858117,38.48,76148.5,0.1,0.73102,0.00017,16.44972]
[1779128858155,38.49,76150.4,0.1,0.73134,0.00017,16.44032]
[1779128858752,38.49,76150.4,0.1,0.73134,0.00017,16.44032]
[1779128858835,38.49,76150.4,0.1,0.73134,0.00017,16.44032]
[1779128859062,38.49,76150.4,0.1,0.73134,0.00017,16.44032]
[1779128859194,38.49,76150.4,0.1,0.73134,0.00017,16.44032]
[1779128859295,38.49,76157.04,0.1,0.73247,0.00017,16.40671]
[1779128859365,38.49,76157.04,0.1,0.73247,0.00017,16.40671]
[1779128859709,38.49,76157.04,0.1,0.73247,0.00017,16.40671]
[1779128859791,38.49,76167.64,0.1,0.73429,0.00017,16.3527]
[1779128860558,38.49,76170.45,0.1,0.73477,0.00017,16.33831]
[1779128861565,38.49,76176.83,0.1,0.73585,0.00017,16.3058]
[1779128862652,38.49,76182.81,0.1,0.73686,0.00017,16.27505]
[1779128867975,38.49,76182.13,0.1,0.73674,0.00017,16.27891]
[1779128869140,38.49,76180.69,0.1,0.73649,0.00017,16.28642]
[1779128869937,38.49,76179.89,0.1,0.73635,0.00017,16.29062]
[1779128870039,38.49,76172.84,0.1,0.73514,0.00017,16.32701]
[1779128871090,38.49,76172.84,0.1,0.73514,0.00017,16.32701]
[1779128871160,38.49,76170.05,0.1,0.73466,0.00017,16.34143]
[1779128871635,38.49,76164.91,0.1,0.73378,0.00017,16.36782]
[1779128873649,38.49,76162.05,0.1,0.73329,0.00017,16.38254]
[1779128875786,38.49,76162.35,0.1,0.73334,0.00017,16.38106]
[1779128875874,38.5,76164.82,0.1,0.73376,0.00017,16.3685]
[1779128876670,38.5,76172.8,0.1,0.73512,0.00017,16.3277]
[1779128877677,38.5,76175.83,0.1,0.73563,0.00017,16.31225]
[1779128879691,38.5,76178.03,0.1,0.736,0.00017,16.30119]
[1779128881706,38.5,76179.98,0.1,0.73632,0.00017,16.29142]
[1779128882713,38.5,76183.2,0.1,0.73687,0.00017,16.27496]
[1779128883736,38.5,76202.37,0.1,0.74012,0.00017,16.17558]
[1779128884933,38.5,76202.37,0.1,0.74012,0.00017,16.17558]
[1779128885227,38.5,76212.41,0.1,0.7418,0.00017,16.12327]
[1779128886140,38.5,76218.71,0.1,0.74286,0.00017,16.09033]
[1779128886607,38.5,76218.71,0.1,0.74286,0.00017,16.09033]
[1779128886742,38.5,76227.72,0.1,0.74437,0.00017,16.04287]
[1779128887749,38.5,76230.41,0.1,0.74482,0.00017,16.02878]
[1779128888828,38.5,76230.41,0.1,0.74482,0.00017,16.02878]
[1779128889023,38.5,76230.41,0.1,0.74482,0.00017,16.02878]
[1779128889124,38.5,76229.49,0.1,0.74466,0.00017,16.03376]
[1779128891779,38.5,76235.82,0.1,0.74571,0.00017,16.00063]
[1779128893793,38.51,76241.34,0.1,0.74662,0.00017,15.97167]
[1779128895119,38.51,76241.34,0.1,0.74662,0.00017,15.97167]
[1779128895168,38.51,76241.34,0.1,0.74662,0.00017,15.97167]
[1779128895211,38.51,76241.34,0.1,0.74662,0.00017,15.97167]
[1779128895271,38.51,76250.43,0.1,0.74812,0.00017,15.9235]
[1779128895515,38.51,76250.43,0.1,0.74812,0.00017,15.9235]
[1779128896076,38.51,76250.43,0.1,0.74812,0.00017,15.9235]
[1779128896304,38.51,76250.43,0.1,0.74812,0.00017,15.9235]
[1779128896356,38.51,76250.08,0.1,0.74806,0.00017,15.92544]
[1779128897311,38.51,76250.08,0.1,0.74806,0.00017,15.92544]
[1779128897329,38.51,76244.08,0.1,0.74706,0.00017,15.95752]
[1779128897821,38.51,76240.33,0.1,0.74643,0.00017,15.97763]
[1779128899838,38.51,76237.74,0.1,0.74599,0.00017,15.9917]
[1779128900845,38.51,76242.13,0.1,0.74672,0.00017,15.96854]
[1779128903871,38.51,76236.99,0.1,0.74585,0.00017,15.99624]
[1779128904878,38.52,76240.86,0.1,0.74649,0.00017,15.97584]
[1779128906892,38.52,76242.99,0.1,0.74684,0.00017,15.96481]
[1779128907899,38.52,76251.65,0.1,0.74827,0.00017,15.91889]
[1779128908906,38.52,76256.86,0.1,0.74913,0.00017,15.89114]
[1779128909797,38.52,76256.86,0.1,0.74913,0.00017,15.89114]
[1779128909913,38.52,76246.83,0.1,0.74746,0.00017,15.9448]
[1779128910782,38.52,76246.83,0.1,0.74746,0.00017,15.9448]
[1779128910920,38.52,76243.83,0.1,0.74696,0.00017,15.96086]
[1779128911927,38.52,76241.85,0.1,0.74667,0.00017,15.96642]
[1779128912934,38.52,76238.92,0.1,0.74618,0.00017,15.98204]
[1779128914948,38.52,76241.34,0.1,0.74658,0.00017,15.9695]
[1779128917971,38.53,76243.37,0.1,0.7469,0.00017,15.95918]
[1779128920992,38.53,76253.8,0.1,0.74862,0.00017,15.90415]
[1779128921999,38.53,76255.79,0.1,0.74895,0.00017,15.89364]
[1779128923822,38.53,76257.43,0.1,0.74921,0.00017,15.885]
[1779128924013,38.53,76259.51,0.1,0.74956,0.00017,15.87395]
[1779128925020,38.53,76266.36,0.1,0.75068,0.00017,15.83735]
[1779128929048,38.53,76268.34,0.1,0.751,0.00016,15.82723]
[1779128930059,38.53,76265.41,0.1,0.75051,0.00017,15.84308]
[1779128931062,38.53,76256.54,0.1,0.74904,0.00017,15.89066]
[1779128932069,38.53,76253.33,0.1,0.74851,0.00017,15.90785]
[1779128934336,38.53,76252.13,0.1,0.74831,0.00017,15.91428]
[1779128936086,38.54,76254.33,0.1,0.74867,0.00017,15.90261]
[1779128936097,38.54,76252.49,0.1,0.74836,0.00017,15.91246]
[1779128936919,38.54,76252.49,0.1,0.74836,0.00017,15.91246]
[1779128938066,38.54,76251.17,0.1,0.74814,0.00017,15.91952]
[1779128940423,38.54,76250.41,0.1,0.74802,0.00017,15.92361]
[1779128940444,38.54,76251.09,0.1,0.74813,0.00017,15.92008]
[1779128940641,38.54,76251.09,0.1,0.74813,0.00017,15.92008]
[1779128941132,38.54,76258.33,0.1,0.74932,0.00017,15.88155]
[1779128941570,38.54,76258.33,0.1,0.74932,0.00017,15.88155]
[1779128942067,38.54,76258.33,0.1,0.74932,0.00017,15.88155]
[1779128942294,38.54,76258.33,0.1,0.74932,0.00017,15.88155]
[1779128942350,38.54,76258.33,0.1,0.74932,0.00017,15.88155]
[1779128942435,38.54,76258.33,0.1,0.74932,0.00017,15.88155]
[1779128942395,38.54,76277.51,0.1,0.75248,0.00016,15.77867]
[1779128942937,38.54,76277.51,0.1,0.75248,0.00016,15.77867]
[1779128943146,38.54,76285.25,0.1,0.75375,0.00016,15.73696]
[1779128943630,38.54,76285.25,0.1,0.75375,0.00016,15.73696]
[1779128946171,38.54,76287.86,0.1,0.75417,0.00016,15.72304]
[1779128947962,38.54,76288.56,0.1,0.75428,0.00016,15.71933]
[1779128947995,38.54,76288.56,0.1,0.75428,0.00016,15.71933]
[1779128948078,38.54,76288.56,0.1,0.75428,0.00016,15.71933]
[1779128948185,38.54,76290.42,0.1,0.75459,0.00016,15.70933]
[1779128949192,38.54,76287.69,0.1,0.75414,0.00016,15.72421]
[1779128951158,38.54,76288.87,0.1,0.75433,0.00016,15.7179]
[1779128951205,38.54,76288.87,0.1,0.75433,0.00016,15.7179]
[1779128951263,38.54,76288.87,0.1,0.75433,0.00016,15.7179]
[1779128951316,38.54,76288.87,0.1,0.75433,0.00016,15.7179]
[1779128951389,38.54,76288.87,0.1,0.75433,0.00016,15.7179]
[1779128951400,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128951628,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128951813,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952075,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952212,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952238,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952313,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952359,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952386,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952464,38.54,76288.3,0.1,0.75423,0.00016,15.72111]
[1779128952376,38.54,76293.83,0.1,0.75513,0.00016,15.69122]
[1779128952570,38.54,76293.83,0.1,0.75513,0.00016,15.69122]
[1779128953015,38.54,76293.83,0.1,0.75513,0.00016,15.69122]
[1779128953064,38.54,76293.83,0.1,0.75513,0.00016,15.69122]
[1779128953351,38.54,76293.83,0.1,0.75513,0.00016,15.69122]
[1779128953379,38.54,76293.83,0.1,0.75513,0.00016,15.69122]
[1779128953462,38.54,76293.83,0.1,0.75513,0.00016,15.69122]
[1779128953419,38.54,76300.18,0.1,0.75617,0.00016,15.65682]
[1779128953479,38.54,76300.18,0.1,0.75617,0.00016,15.65682]
[1779128953568,38.54,76300.18,0.1,0.75617,0.00016,15.65682]
[1779128954092,38.54,76300.18,0.1,0.75617,0.00016,15.65682]
[1779128954319,38.54,76300.18,0.1,0.75617,0.00016,15.65682]
[1779128954365,38.54,76300.18,0.1,0.75617,0.00016,15.65682]
[1779128954398,38.54,76300.18,0.1,0.75617,0.00016,15.65682]
[1779128954466,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128954575,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128954584,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128954661,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128954819,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955018,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955070,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955159,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955191,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955276,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955326,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955352,38.54,76303.57,0.1,0.75672,0.00016,15.63844]
[1779128955416,38.54,76304.19,0.1,0.75681,0.00016,15.63515]
[1779128956241,38.54,76298.17,0.1,0.75583,0.00016,15.66802]
[1779128957310,38.54,76298.17,0.1,0.75583,0.00016,15.66802]
[1779128957432,38.54,76298.17,0.1,0.75583,0.00016,15.66802]
[1779128957411,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128957473,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128957565,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128957715,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128957813,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128958050,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128958132,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128958317,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128958357,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128958433,38.54,76300.3,0.1,0.75618,0.00016,15.65651]
[1779128958365,38.54,76300.0,0.1,0.75612,0.00016,15.65822]
[1779128958570,38.54,76300.0,0.1,0.75612,0.00016,15.65822]
[1779128958618,38.54,76300.0,0.1,0.75612,0.00016,15.65822]
[1779128958822,38.54,76300.0,0.1,0.75612,0.00016,15.65822]
[1779128959060,38.54,76300.0,0.1,0.75612,0.00016,15.65822]
[1779128959262,38.54,76300.1,0.1,0.75614,0.00016,15.65776]
[1779128960096,38.54,76300.1,0.1,0.75614,0.00016,15.65776]
[1779128960277,38.54,76300.1,0.1,0.75614,0.00016,15.65776]
[1779128960304,38.54,76300.1,0.1,0.75614,0.00016,15.65776]
[1779128960409,38.54,76300.1,0.1,0.75614,0.00016,15.65776]
[1779128960407,38.55,76302.52,0.1,0.75653,0.00016,15.64468]
[1779128960544,38.55,76302.52,0.1,0.75653,0.00016,15.64468]
[1779128960568,38.55,76302.52,0.1,0.75653,0.00016,15.64468]
[1779128961081,38.55,76302.52,0.1,0.75653,0.00016,15.64468]
[1779128961283,38.55,76302.52,0.1,0.75653,0.00016,15.64468]
[1779128961327,38.55,76302.52,0.1,0.75653,0.00016,15.64468]
[1779128961422,38.55,76302.52,0.1,0.75653,0.00016,15.64468]
[1779128961408,38.55,76303.81,0.1,0.75674,0.00016,15.63775]
[1779128961557,38.55,76303.81,0.1,0.75674,0.00016,15.63775]
[1779128961612,38.55,76303.81,0.1,0.75674,0.00016,15.63775]
[1779128961659,38.55,76303.81,0.1,0.75674,0.00016,15.63775]
[1779128961806,38.55,76303.81,0.1,0.75674,0.00016,15.63775]
[1779128961814,38.55,76303.81,0.1,0.75674,0.00016,15.63775]
[1779128962284,38.55,76299.16,0.1,0.75598,0.00016,15.66316]
[1779128963291,38.55,76296.8,0.1,0.75559,0.00016,15.67606]
[1779128964727,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128964815,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128964837,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128965064,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128965130,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128965195,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128965316,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128965475,38.55,76297.26,0.1,0.75566,0.00016,15.67362]
[1779128965415,38.55,76301.41,0.1,0.75634,0.00016,15.65111]
[1779128965911,38.55,76301.41,0.1,0.75634,0.00016,15.65111]
[1779128966072,38.55,76301.41,0.1,0.75634,0.00016,15.65111]
[1779128966096,38.55,76301.41,0.1,0.75634,0.00016,15.65111]
[1779128966228,38.55,76301.41,0.1,0.75634,0.00016,15.65111]
[1779128966321,38.55,76301.41,0.1,0.75634,0.00016,15.65111]
[1779128966343,38.55,76301.41,0.1,0.75634,0.00016,15.65111]
[1779128966439,38.55,76301.71,0.1,0.75638,0.00016,15.64957]
[1779128966540,38.55,76301.71,0.1,0.75638,0.00016,15.64957]
[1779128966564,38.55,76301.71,0.1,0.75638,0.00016,15.64957]
[1779128966667,38.55,76301.71,0.1,0.75638,0.00016,15.64957]
[1779128966812,38.55,76301.71,0.1,0.75638,0.00016,15.64957]
[1779128966918,38.55,76301.71,0.1,0.75638,0.00016,15.64957]
[1779128967237,38.55,76301.71,0.1,0.75638,0.00016,15.64957]
[1779128967320,38.55,76301.84,0.1,0.7564,0.00016,15.64895]
[1779128969912,38.55,76302.98,0.1,0.75658,0.00016,15.64291]
[1779128970063,38.55,76302.98,0.1,0.75658,0.00016,15.64291]
[1779128970075,38.55,76302.98,0.1,0.75658,0.00016,15.64291]
[1779128970261,38.55,76302.98,0.1,0.75658,0.00016,15.64291]
[1779128970279,38.55,76302.98,0.1,0.75658,0.00016,15.64291]
[1779128970341,38.55,76303.33,0.1,0.75664,0.00016,15.6411]
[1779128970611,38.55,76303.33,0.1,0.75664,0.00016,15.6411]
[1779128971695,38.55,76303.56,0.1,0.75672,0.00016,15.63484]
[1779128971836,38.55,76303.56,0.1,0.75672,0.00016,15.63484]
[1779128972040,38.55,76303.56,0.1,0.75672,0.00016,15.63484]
[1779128972077,38.55,76303.56,0.1,0.75672,0.00016,15.63484]
[1779128972185,38.55,76303.56,0.1,0.75672,0.00016,15.63484]
[1779128972389,38.55,76303.56,0.1,0.75672,0.00016,15.63484]
[1779128972411,38.55,76300.88,0.1,0.75628,0.00016,15.64953]
[1779128974008,38.55,76301.29,0.1,0.75634,0.00016,15.64737]
[1779128974062,38.55,76301.29,0.1,0.75634,0.00016,15.64737]
[1779128974325,38.55,76301.29,0.1,0.75634,0.00016,15.64737]
[1779128974357,38.55,76301.29,0.1,0.75634,0.00016,15.64737]
[1779128974469,38.55,76301.29,0.1,0.75634,0.00016,15.64737]
[1779128974369,38.55,76301.56,0.1,0.75639,0.00016,15.64598]
[1779128975376,38.55,76301.2,0.1,0.75633,0.00016,15.64801]
[1779128976069,38.55,76301.2,0.1,0.75633,0.00016,15.64801]
[1779128981418,38.55,76301.31,0.1,0.75633,0.00016,15.64788]
[1779128986453,38.56,76301.91,0.1,0.75642,0.00016,15.64497]
[1779128991488,38.56,76300.5,0.1,0.75618,0.00016,15.65301]
[1779128992495,38.56,76302.92,0.1,0.75657,0.00016,15.63991]
[1779128997530,38.56,76302.43,0.1,0.75648,0.00016,15.64301]
[1779128998537,38.56,76300.4,0.1,0.75614,0.00016,15.65413]
[1779129000551,38.56,76302.48,0.1,0.75648,0.00016,15.64294]
[1779129005586,38.56,76300.94,0.1,0.75622,0.00016,15.65168]
[1779129009394,38.56,76301.24,0.1,0.75626,0.00016,15.65017]
[1779129009489,38.57,76296.79,0.1,0.75553,0.00016,15.67453]
[1779129009614,38.57,76306.3,0.1,0.75708,0.00016,15.6228]
[1779129010621,38.57,76311.84,0.1,0.75798,0.00016,15.59263]
[1779129011628,38.57,76314.15,0.1,0.75835,0.00016,15.58012]
[1779129014533,38.57,76314.93,0.1,0.75847,0.00016,15.57598]
[1779129014546,38.57,76314.93,0.1,0.75847,0.00016,15.57598]
[1779129014649,38.57,76318.59,0.1,0.75906,0.00016,15.55602]
[1779129016452,38.57,76318.59,0.1,0.75906,0.00016,15.55602]
[1779129016875,38.57,76318.54,0.1,0.75905,0.00016,15.55632]
[1779129017070,38.57,76318.54,0.1,0.75905,0.00016,15.55632]
[1779129017126,38.57,76317.88,0.1,0.75894,0.00016,15.56004]
[1779129017670,38.57,76311.39,0.1,0.75789,0.00016,15.59553]
[1779129018677,38.57,76300.25,0.1,0.75608,0.00016,15.65633]
[1779129019909,38.57,76297.51,0.1,0.75563,0.00016,15.67144]
[1779129022705,38.57,76295.82,0.1,0.75534,0.00016,15.68083]
[1779129025183,38.57,76291.81,0.1,0.75468,0.00016,15.70287]
[1779129025753,38.57,76299.73,0.1,0.75597,0.00016,15.6599]
[1779129026758,38.57,76304.75,0.1,0.75679,0.00016,15.63267]
[1779129028772,38.58,76302.5,0.1,0.75641,0.00016,15.64535]
[1779129029779,38.58,76299.8,0.1,0.75597,0.00016,15.66017]
[1779129031793,38.58,76297.29,0.1,0.7556,0.00016,15.66895]
[1779129033224,38.58,76287.08,0.1,0.75393,0.00016,15.72436]
[1779129033807,38.58,76284.88,0.1,0.75356,0.00016,15.73647]
[1779129036247,38.58,76281.95,0.1,0.75307,0.00016,15.7527]
[1779129036763,38.58,76281.95,0.1,0.75307,0.00016,15.7527]
[1779129036828,38.58,76279.74,0.1,0.7527,0.00016,15.76481]
[1779129040498,38.58,76280.51,0.1,0.75282,0.00016,15.76089]
[1779129041199,38.59,76283.9,0.1,0.75337,0.00016,15.74285]
[1779129041863,38.59,76289.21,0.1,0.75423,0.00016,15.71431]
[1779129046898,38.59,76292.67,0.1,0.75477,0.00016,15.69652]
[1779129047905,38.59,76295.56,0.1,0.75524,0.00016,15.68107]
[1779129049919,38.59,76298.12,0.1,0.75564,0.00016,15.66764]
[1779129051933,38.6,76300.55,0.1,0.75602,0.00016,15.65492]
[1779129054954,38.6,76298.37,0.1,0.75565,0.00016,15.66748]
[1779129055961,38.6,76300.47,0.1,0.75598,0.00016,15.65631]
[1779129056968,38.6,76304.19,0.1,0.75658,0.00016,15.63634]
[1779129057975,38.6,76307.06,0.1,0.75704,0.00016,15.62089]
[1779129060996,38.61,76302.93,0.1,0.75635,0.00016,15.64391]
[1779129066036,38.61,76301.38,0.1,0.75608,0.00016,15.65297]
[1779129066201,38.61,76289.95,0.1,0.75421,0.00016,15.71503]
[1779129067039,38.61,76284.61,0.1,0.75334,0.00016,15.74402]
[1779129068046,38.61,76282.6,0.1,0.753,0.00016,15.75499]
[1779129073086,38.62,76286.74,0.1,0.75366,0.00016,15.73344]
[1779129078121,38.62,76287.88,0.1,0.75382,0.00016,15.72817]
[1779129083157,38.63,76289.2,0.1,0.75401,0.00016,15.72195]
[1779129084164,38.63,76292.23,0.1,0.7545,0.00016,15.70577]
[1779129088192,38.63,76294.66,0.1,0.75487,0.00016,15.69346]
[1779129092220,38.64,76293.0,0.1,0.75462,0.00016,15.69823]
[1779129094234,38.64,76289.94,0.1,0.75411,0.00016,15.71517]
[1779129096248,38.64,76291.81,0.1,0.7544,0.00016,15.70545]
[1779129097255,38.64,76296.31,0.1,0.75513,0.00016,15.68131]
[1779129098262,38.64,76306.28,0.1,0.75675,0.00016,15.62747]
[1779129099269,38.65,76308.44,0.1,0.75709,0.00016,15.61601]
[1779129104304,38.65,76306.83,0.1,0.75679,0.00016,15.62599]
[1779129105311,38.65,76305.03,0.1,0.75649,0.00016,15.63598]
[1779129106528,38.65,76305.03,0.1,0.75649,0.00016,15.63598]
[1779129107009,38.65,76305.55,0.1,0.75657,0.00016,15.63336]
[1779129107325,38.65,76311.84,0.1,0.75759,0.00016,15.59936]
[1779129107677,38.65,76311.84,0.1,0.75759,0.00016,15.59936]
[1779129108332,38.66,76315.55,0.1,0.75818,0.00016,15.57929]
[1779129108910,38.66,76315.55,0.1,0.75818,0.00016,15.57929]
[1779129110346,38.66,76317.6,0.1,0.75851,0.00016,15.56836]
[1779129114987,38.66,76317.85,0.1,0.75854,0.00016,15.56721]
[1779129117544,38.66,76318.0,0.1,0.75856,0.00016,15.56649]
[1779129117917,38.66,76317.9,0.1,0.75855,0.00016,15.56708]
[1779129118402,38.66,76314.92,0.1,0.75806,0.00016,15.58338]
[1779129118682,38.66,76314.92,0.1,0.75806,0.00016,15.58338]
[1779129119010,38.66,76314.92,0.1,0.75806,0.00016,15.58338]
[1779129119537,38.66,76314.92,0.1,0.75806,0.00016,15.58338]
[1779129119409,38.66,76312.69,0.1,0.7577,0.00016,15.59559]
[1779129122196,38.66,76313.87,0.1,0.75789,0.00016,15.58926]
[1779129122430,38.66,76316.8,0.1,0.75836,0.00016,15.57332]
[1779129124444,38.66,76319.55,0.1,0.7588,0.00016,15.55839]
[1779129129479,38.66,76320.13,0.1,0.75889,0.00016,15.55549]
[1779129130984,38.66,76320.18,0.1,0.7589,0.00016,15.55527]
[1779129131493,38.66,76327.72,0.1,0.76011,0.00016,15.51408]
[1779129132500,38.66,76329.33,0.1,0.76037,0.00016,15.50531]
[1779129133507,38.66,76334.27,0.1,0.76116,0.00016,15.47826]
[1779129134514,38.66,76335.85,0.1,0.76141,0.00016,15.46967]
[1779129137535,38.66,76338.14,0.1,0.76177,0.00016,15.45738]
[1779129138542,38.67,76341.35,0.1,0.76228,0.00016,15.43983]
[1779129139549,38.67,76338.45,0.1,0.76182,0.00016,15.45589]
[1779129140556,38.67,76339.94,0.1,0.76205,0.00016,15.44781]
[1779129143577,38.67,76341.78,0.1,0.76234,0.00016,15.43807]
[1779129144584,38.67,76343.49,0.1,0.76261,0.00016,15.42879]
[1779129147605,38.67,76341.95,0.1,0.76235,0.00016,15.43756]
[1779129148616,38.67,76345.7,0.1,0.76295,0.00016,15.41698]
[1779129149623,38.67,76351.97,0.1,0.76395,0.00016,15.38248]
[1779129150630,38.67,76353.7,0.1,0.76422,0.00016,15.37307]
[1779129152644,38.67,76351.56,0.1,0.76392,0.00016,15.37999]
[1779129153651,38.67,76353.33,0.1,0.7642,0.00016,15.37026]
[1779129154215,38.67,76353.33,0.1,0.7642,0.00016,15.37026]
[1779129161596,38.67,76351.85,0.1,0.76396,0.00016,15.37852]
[1779129161612,38.67,76354.56,0.1,0.76439,0.00016,15.36354]
[1779129163353,38.67,76356.79,0.1,0.76475,0.00016,15.35123]
[1779129166742,38.67,76355.4,0.1,0.76452,0.00016,15.359]
[1779129168756,38.67,76345.96,0.1,0.76302,0.00016,15.41118]
[1779129170770,38.68,76352.38,0.1,0.76404,0.00016,15.37586]
[1779129172263,38.68,76352.38,0.1,0.76404,0.00016,15.37586]
[1779129172517,38.68,76354.18,0.1,0.76432,0.00016,15.36593]
[1779129172784,38.68,76359.56,0.1,0.76518,0.00016,15.33614]
[1779129175805,38.68,76361.01,0.1,0.76541,0.00016,15.32819]
[1779129176812,38.68,76359.04,0.1,0.7651,0.00016,15.33916]
[1779129178826,38.68,76357.02,0.1,0.76477,0.00016,15.35043]
[1779129182854,38.68,76360.81,0.1,0.76537,0.00016,15.32953]
[1779129183861,38.68,76362.69,0.1,0.76567,0.00016,15.31913]
[1779129185613,38.68,76362.69,0.1,0.76567,0.00016,15.31913]
[1779129185632,38.68,76359.72,0.1,0.76519,0.00016,15.3357]
[1779129186141,38.68,76359.72,0.1,0.76519,0.00016,15.3357]
[1779129186233,38.68,76354.95,0.1,0.76443,0.00016,15.36223]
[1779129186882,38.68,76364.05,0.1,0.76588,0.00016,15.3118]
[1779129187889,38.68,76365.9,0.1,0.76617,0.00016,15.30156]
[1779129189500,38.68,76365.9,0.1,0.76617,0.00016,15.30156]
[1779129189585,38.68,76362.91,0.1,0.76569,0.00016,15.31833]
[1779129189903,38.68,76357.03,0.1,0.76476,0.00016,15.35092]
[1779129190910,38.68,76354.98,0.1,0.76443,0.00016,15.36237]
[1779129191917,38.68,76357.08,0.1,0.76476,0.00016,15.35077]
[1779129192924,38.68,76361.11,0.1,0.7654,0.00016,15.32848]
[1779129195945,38.68,76359.78,0.1,0.76519,0.00016,15.33603]
[1779129197959,38.68,76358.37,0.1,0.76496,0.00016,15.34394]
[1779129199973,38.68,76355.42,0.1,0.76449,0.00016,15.36031]
[1779129201987,38.68,76351.45,0.1,0.76385,0.00016,15.38239]
[1779129207022,38.68,76347.36,0.1,0.76319,0.00016,15.40524]
[1779129208031,38.68,76343.28,0.1,0.76254,0.00016,15.42776]
[1779129209038,38.68,76339.43,0.1,0.76192,0.00016,15.44895]
[1779129212062,38.69,76337.22,0.1,0.76161,0.00016,15.45621]
[1779129214075,38.69,76335.61,0.1,0.76134,0.00016,15.46517]
[1779129215685,38.69,76335.61,0.1,0.76134,0.00016,15.46517]
[1779129215726,38.69,76332.51,0.1,0.76085,0.00016,15.48223]
[1779129216089,38.69,76325.9,0.1,0.75978,0.00016,15.51854]
[1779129221126,38.69,76325.44,0.1,0.7597,0.00016,15.52135]
[1779129223140,38.69,76322.81,0.1,0.75927,0.00016,15.53582]
[1779129226161,38.69,76324.51,0.1,0.75954,0.00016,15.52666]
[1779129231196,38.69,76325.33,0.1,0.75966,0.00016,15.52242]
[1779129233210,38.69,76323.57,0.1,0.75938,0.00016,15.53214]
[1779129238245,38.69,76323.02,0.1,0.75928,0.00016,15.53535]
[1779129239253,38.69,76324.65,0.1,0.75955,0.00016,15.52648]
[1779129244288,38.69,76326.16,0.1,0.75978,0.00016,15.51841]
[1779129247309,38.69,76323.42,0.1,0.75934,0.00016,15.53338]
[1779129248316,38.69,76321.08,0.1,0.75896,0.00016,15.54615]
[1779129253351,38.69,76320.95,0.1,0.75895,0.00016,15.54672]
[1779129254358,38.69,76319.12,0.1,0.75865,0.00016,15.55667]
[1779129257847,38.69,76320.26,0.1,0.75884,0.00016,15.55036]
[1779129258386,38.69,76306.66,0.1,0.75664,0.00016,15.62433]
[1779129259393,38.69,76306.35,0.1,0.75659,0.00016,15.62596]
[1779129260400,38.69,76303.98,0.1,0.75621,0.00016,15.63877]
[1779129261407,38.69,76302.26,0.1,0.75593,0.00016,15.64803]
[1779129266442,38.69,76297.86,0.1,0.75522,0.00016,15.6715]
[1779129268456,38.69,76295.11,0.1,0.75478,0.00016,15.68628]
[1779129272649,38.69,76303.42,0.1,0.75618,0.00016,15.63619]
[1779129273491,38.69,76310.0,0.1,0.75725,0.00016,15.60043]
[1779129276512,38.69,76311.67,0.1,0.75752,0.00016,15.59134]
[1779129278751,38.69,76316.17,0.1,0.75825,0.00016,15.56685]
[1779129279533,38.69,76317.95,0.1,0.75853,0.00016,15.55713]
[1779129280353,38.69,76317.95,0.1,0.75853,0.00016,15.55713]
[1779129280540,38.69,76319.89,0.1,0.75885,0.00016,15.54654]
[1779129281547,38.69,76322.89,0.1,0.75933,0.00016,15.53016]
[1779129286582,38.69,76323.63,0.1,0.75945,0.00016,15.52622]
[1779129290740,38.69,76325.57,0.1,0.75976,0.00016,15.51572]
[1779129292624,38.69,76327.32,0.1,0.76004,0.00016,15.50622]
[1779129296652,38.69,76330.96,0.1,0.76062,0.00016,15.48649]
[1779129297659,38.69,76333.09,0.1,0.76096,0.00016,15.47474]
[1779129302695,38.69,76332.66,0.1,0.7609,0.00016,15.47678]
[1779129305715,38.69,76334.18,0.1,0.76115,0.00016,15.46822]
[1779129310750,38.69,76335.35,0.1,0.76135,0.00016,15.46147]
[1779129315785,38.68,76335.22,0.1,0.76134,0.00016,15.46182]
[1779129318806,38.68,76339.02,0.1,0.76196,0.00016,15.44072]
[1779129319813,38.68,76336.79,0.1,0.7616,0.00016,15.45292]
[1779129322834,38.68,76334.95,0.1,0.76131,0.00016,15.46283]
[1779129324848,38.68,76338.81,0.1,0.76193,0.00016,15.44148]
[1779129327869,38.68,76340.67,0.1,0.76223,0.00016,15.43113]
[1779129329884,38.68,76342.6,0.1,0.76255,0.00016,15.42046]
[1779129332031,38.68,76343.43,0.1,0.76268,0.00016,15.41588]
[1779129332905,38.68,76348.29,0.1,0.7635,0.00016,15.38395]
[1779129334919,38.68,76354.96,0.1,0.76457,0.00016,15.347]
[1779129335926,38.68,76348.68,0.1,0.76357,0.00016,15.38168]
[1779129336933,38.68,76360.81,0.1,0.7655,0.00016,15.31458]
[1779129337940,38.68,76362.2,0.1,0.76572,0.00016,15.30684]
[1779129339699,38.68,76362.35,0.1,0.76574,0.00016,15.30612]
[1779129344989,38.68,76362.58,0.1,0.76577,0.00016,15.30517]
[1779129345996,38.68,76365.23,0.1,0.76619,0.00016,15.29053]
[1779129349505,38.68,76363.64,0.1,0.76593,0.00016,15.29967]
[1779129355059,38.7,76362.53,0.1,0.76568,0.00016,15.30851]
[1779129357073,38.7,76364.04,0.1,0.76592,0.00016,15.30026]
[1779129362108,38.7,76363.92,0.1,0.76589,0.00016,15.30133]
[1779129365331,38.7,76363.13,0.1,0.76576,0.00016,15.30584]
[1779129365480,38.7,76363.13,0.1,0.76576,0.00016,15.30584]
[1779129365527,38.7,76364.24,0.1,0.76593,0.00016,15.29975]
[1779129367810,38.7,76364.76,0.1,0.76601,0.00016,15.29693]
[1779129369157,38.7,76359.22,0.1,0.76513,0.00016,15.32784]
[1779129371171,38.7,76354.82,0.1,0.76442,0.00016,15.35225]
[1779129372178,38.7,76352.36,0.1,0.76403,0.00016,15.36586]
[1779129376519,38.7,76350.81,0.1,0.76378,0.00016,15.3744]
[1779129378106,38.7,76350.68,0.1,0.76376,0.00016,15.37524]
[1779129378220,38.7,76352.76,0.1,0.76409,0.00016,15.36382]
[1779129383255,38.71,76351.31,0.1,0.76385,0.00016,15.37224]
[1779129388291,38.71,76352.42,0.1,0.76401,0.00016,15.36645]
[1779129392810,38.71,76352.73,0.1,0.76411,0.00016,15.35983]
[1779129394333,38.71,76354.53,0.1,0.76439,0.00016,15.35013]
[1779129395808,38.71,76354.53,0.1,0.76439,0.00016,15.35013]
[1779129395897,38.71,76354.55,0.1,0.76439,0.00016,15.35011]
[1779129401382,38.71,76353.07,0.1,0.76414,0.00016,15.35881]
[1779129406417,38.71,76353.57,0.1,0.7642,0.00016,15.35647]
[1779129411454,38.72,76352.02,0.1,0.76395,0.00016,15.36544]
[1779129414349,38.72,76351.91,0.1,0.76392,0.00016,15.3662]
[1779129414475,38.72,76349.08,0.1,0.76347,0.00016,15.38189]
[1779129415482,38.72,76344.05,0.1,0.76266,0.00016,15.40965]
[1779129420517,38.72,76348.08,0.1,0.7633,0.00016,15.38758]
[1779129425552,38.72,76348.52,0.1,0.76337,0.00016,15.38544]
[1779129428573,38.72,76341.77,0.1,0.76228,0.00016,15.42274]
[1779129430587,38.72,76337.9,0.1,0.76166,0.00016,15.44402]
[1779129434615,38.72,76342.55,0.1,0.76241,0.00016,15.41841]
[1779129439650,38.72,76348.13,0.1,0.7633,0.00016,15.38775]
[1779129441664,38.72,76343.22,0.1,0.76251,0.00016,15.41487]
[1779129442671,38.72,76345.01,0.1,0.7628,0.00016,15.40503]
[1779129447707,38.72,76345.66,0.1,0.7629,0.00016,15.40159]
[1779129452741,38.72,76341.88,0.1,0.76234,0.00016,15.41741]
[1779129453748,38.72,76338.69,0.1,0.76183,0.00016,15.43494]
[1779129458783,38.72,76338.91,0.1,0.76187,0.00016,15.4336]
[1779129463818,38.72,76338.92,0.1,0.76187,0.00016,15.43341]
[1779129467846,38.72,76341.21,0.1,0.76224,0.00016,15.4207]
[1779129471874,38.72,76342.92,0.1,0.76251,0.00016,15.41152]
[1779129472881,38.72,76339.88,0.1,0.76202,0.00016,15.42822]
[1779129475902,38.72,76335.04,0.1,0.76125,0.00016,15.45467]
[1779129480937,38.72,76323.69,0.1,0.75942,0.00016,15.51694]
[1779129481116,38.72,76323.69,0.1,0.75942,0.00016,15.51694]
[1779129481944,38.72,76321.83,0.1,0.75912,0.00016,15.52705]
[1779129486981,38.72,76323.52,0.1,0.7594,0.00016,15.51764]
[1779129492984,38.72,76323.2,0.1,0.75935,0.00016,15.5193]
[1779129495670,38.72,76321.12,0.1,0.75901,0.00016,15.53062]
[1779129496048,38.72,76308.85,0.1,0.75703,0.00016,15.59737]
[1779129497055,38.72,76308.08,0.1,0.7569,0.00016,15.60155]
[1779129499069,38.72,76306.24,0.1,0.7566,0.00016,15.61152]
[1779129503097,38.72,76301.7,0.1,0.75587,0.00016,15.63604]
[1779129505111,38.72,76299.6,0.1,0.75553,0.00016,15.64742]
[1779129508765,38.72,76299.54,0.1,0.75552,0.00016,15.64781]
[1779129509139,38.72,76295.43,0.1,0.75485,0.00016,15.66998]
[1779129510146,38.72,76293.07,0.1,0.75446,0.00016,15.68274]
[1779129511812,38.72,76293.07,0.1,0.75446,0.00016,15.68274]
[1779129511849,38.72,76292.45,0.1,0.75441,0.00016,15.68097]
[1779129515181,38.72,76289.77,0.1,0.75397,0.00016,15.69537]
[1779129518815,38.72,76289.56,0.1,0.75394,0.00016,15.69649]
[1779129518928,38.72,76289.56,0.1,0.75394,0.00016,15.69649]
[1779129519009,38.72,76286.23,0.1,0.7534,0.00016,15.71431]
[1779129519209,38.72,76277.31,0.1,0.75193,0.00016,15.76218]
[1779129520216,38.72,76274.84,0.1,0.75153,0.00016,15.77544]
[1779129522230,38.72,76275.66,0.1,0.75166,0.00016,15.77101]
[1779129526260,38.72,76272.01,0.1,0.75106,0.00016,15.79047]
[1779129531229,38.72,76271.67,0.1,0.75101,0.00016,15.79219]
[1779129531293,38.72,76268.68,0.1,0.75052,0.00016,15.80822]
[1779129536328,38.72,76267.52,0.1,0.75032,0.00016,15.81466]
[1779129540356,38.72,76260.64,0.1,0.74918,0.00017,15.85147]
[1779129543377,38.72,76263.0,0.1,0.74956,0.00016,15.83912]
[1779129545391,38.72,76266.02,0.1,0.75006,0.00016,15.82319]
[1779129548412,38.72,76267.98,0.1,0.75037,0.00016,15.81302]
[1779129549419,38.73,76270.87,0.1,0.75084,0.00016,15.7977]
[1779129553447,38.73,76265.71,0.1,0.74998,0.00016,15.82565]
[1779129558482,38.73,76266.88,0.1,0.75016,0.00016,15.81986]
[1779129563517,38.73,76266.83,0.1,0.75014,0.00016,15.82053]
[1779129565531,38.73,76263.68,0.1,0.74962,0.00016,15.8375]
[1779129566538,38.73,76261.27,0.1,0.74922,0.00017,15.85039]
[1779129567545,38.73,76250.45,0.1,0.74742,0.00017,15.90782]
[1779129568552,38.73,76242.94,0.1,0.74618,0.00017,15.94749]
[1779129571573,38.74,76254.73,0.1,0.74817,0.00017,15.88024]
[1779129574594,38.74,76250.73,0.1,0.74751,0.00017,15.90156]
[1779129575601,38.74,76247.41,0.1,0.74696,0.00017,15.91913]
[1779129579600,38.74,76246.25,0.1,0.74676,0.00017,15.92526]
[1779129579630,38.74,76238.59,0.1,0.74549,0.00017,15.96569]
[1779129580637,38.74,76233.19,0.1,0.74459,0.00017,15.99408]
[1779129581813,38.74,76233.19,0.1,0.74459,0.00017,15.99408]
[1779129581851,38.74,76236.83,0.1,0.7452,0.00017,15.97497]
[1779129583813,38.74,76236.98,0.1,0.74522,0.00017,15.9742]
[1779129585672,38.74,76243.05,0.1,0.74623,0.00017,15.94232]
[1779129586680,38.74,76245.69,0.1,0.74666,0.00017,15.92851]
[1779129591715,38.74,76247.07,0.1,0.74688,0.00017,15.92159]
[1779129596750,38.74,76248.15,0.1,0.74705,0.00017,15.91621]
[1779129601129,38.74,76246.54,0.1,0.74678,0.00017,15.92491]
[1779129602792,38.74,76249.75,0.1,0.7473,0.00017,15.90814]
[1779129607827,38.75,76252.92,0.1,0.74782,0.00017,15.89175]
[1779129608834,38.75,76257.04,0.1,0.7485,0.00017,15.86993]
[1779129611855,38.75,76259.99,0.1,0.74898,0.00017,15.85436]
[1779129615883,38.75,76263.56,0.1,0.74957,0.00016,15.83557]
[1779129622932,38.75,76263.48,0.1,0.74954,0.00016,15.83642]
[1779129624946,38.75,76256.9,0.1,0.74845,0.00017,15.87146]
[1779129625953,38.75,76247.9,0.1,0.74696,0.00017,15.91909]
[1779129628974,38.75,76253.7,0.1,0.74792,0.00017,15.88844]
[1779129631995,38.75,76260.44,0.1,0.74908,0.00017,15.84766]
[1779129634009,38.75,76258.58,0.1,0.74877,0.00017,15.85762]
[1779129637030,38.75,76255.68,0.1,0.74829,0.00017,15.8731]
[1779129638037,38.75,76253.03,0.1,0.74785,0.00017,15.88715]
[1779129643073,38.75,76257.21,0.1,0.74854,0.00017,15.86505]
[1779129648108,38.75,76258.83,0.1,0.7488,0.00017,15.85664]
[1779129649392,38.75,76257.96,0.1,0.74866,0.00017,15.8613]
[1779129650124,38.75,76261.64,0.1,0.74926,0.00016,15.8418]
[1779129654150,38.76,76266.12,0.1,0.74999,0.00016,15.81824]
[1779129655157,38.76,76270.03,0.1,0.75064,0.00016,15.79749]
[1779129658179,38.76,76272.11,0.1,0.75097,0.00016,15.7867]
[1779129658657,38.76,76272.11,0.1,0.75097,0.00016,15.7867]
[1779129659186,38.76,76274.66,0.1,0.75139,0.00016,15.77303]
[1779129661812,38.76,76275.68,0.1,0.75156,0.00016,15.76754]
[1779129661893,38.76,76275.68,0.1,0.75156,0.00016,15.76754]
[1779129661944,38.76,76275.68,0.1,0.75156,0.00016,15.76754]
[1779129662046,38.76,76278.39,0.1,0.752,0.00016,15.753]
[1779129663214,38.76,76281.19,0.1,0.75246,0.00016,15.73799]
[1779129664221,38.76,76286.87,0.1,0.75339,0.00016,15.70752]
[1779129666013,38.76,76286.87,0.1,0.75339,0.00016,15.70752]
[1779129666027,38.76,76288.61,0.1,0.75367,0.00016,15.69825]
[1779129666235,38.76,76290.62,0.1,0.754,0.00016,15.68744]
[1779129667875,38.76,76290.62,0.1,0.754,0.00016,15.68744]
[1779129668028,38.76,76289.43,0.1,0.75381,0.00016,15.69383]
[1779129668272,38.76,76289.43,0.1,0.75381,0.00016,15.69383]
[1779129668993,38.76,76289.43,0.1,0.75381,0.00016,15.69383]
[1779129669005,38.76,76276.15,0.1,0.75164,0.00016,15.76501]
[1779129669256,38.76,76271.14,0.1,0.75081,0.00016,15.79177]
[1779129671642,38.76,76271.39,0.1,0.75085,0.00016,15.79041]
[1779129671687,38.76,76271.39,0.1,0.75085,0.00016,15.79041]
[1779129671730,38.76,76278.07,0.1,0.75195,0.00016,15.7546]
[1779129672277,38.76,76280.31,0.1,0.75232,0.00016,15.74261]
[1779129677312,38.76,76281.23,0.1,0.75247,0.00016,15.73765]
[1779129679326,38.76,76283.22,0.1,0.7528,0.00016,15.72697]
[1779129681027,38.76,76283.22,0.1,0.7528,0.00016,15.72697]
[1779129681242,38.76,76283.17,0.1,0.75279,0.00016,15.72725]
[1779129681317,38.76,76283.17,0.1,0.75279,0.00016,15.72725]
[1779129681962,38.76,76283.17,0.1,0.75279,0.00016,15.72725]
[1779129682037,38.76,76274.4,0.1,0.75135,0.00016,15.77429]
[1779129682347,38.76,76278.45,0.1,0.75201,0.00016,15.75264]
[1779129683354,38.76,76281.74,0.1,0.75256,0.00016,15.73497]
[1779129688389,38.76,76282.74,0.1,0.75272,0.00016,15.72962]
[1779129693424,38.76,76283.33,0.1,0.75286,0.00016,15.7214]
[1779129696184,38.76,76281.85,0.1,0.75262,0.00016,15.72935]
[1779129696439,38.76,76281.54,0.1,0.75257,0.00016,15.73101]
[1779129697045,38.76,76281.54,0.1,0.75257,0.00016,15.73101]
[1779129697128,38.76,76275.16,0.1,0.75152,0.00016,15.76517]
[1779129698029,38.76,76275.16,0.1,0.75152,0.00016,15.76517]
[1779129698047,38.76,76275.16,0.1,0.75152,0.00016,15.76517]
[1779129698148,38.76,76266.55,0.1,0.7501,0.00016,15.81123]
[1779129698566,38.76,76266.55,0.1,0.7501,0.00016,15.81123]
[1779129698584,38.76,76260.92,0.1,0.74917,0.00017,15.84125]
[1779129700474,38.76,76257.82,0.1,0.74865,0.00017,15.8578]
[1779129705508,38.76,76258.78,0.1,0.74881,0.00017,15.85286]
[1779129708529,38.76,76261.07,0.1,0.74918,0.00017,15.84082]
[1779129711563,38.76,76264.47,0.1,0.74974,0.00016,15.82291]
[1779129714065,38.76,76264.95,0.1,0.74982,0.00016,15.82042]
[1779129714584,38.76,76269.73,0.1,0.7506,0.00016,15.79511]
[1779129719619,38.76,76273.22,0.1,0.75116,0.00016,15.777]
[1779129722640,38.77,76275.66,0.1,0.75155,0.00016,15.76414]
[1779129726782,38.76,76276.09,0.1,0.75163,0.00016,15.76171]
[1779129726881,38.76,76273.73,0.1,0.75124,0.00016,15.77428]
[1779129727675,38.76,76269.55,0.1,0.75056,0.00016,15.79654]
[1779129728683,38.76,76267.27,0.1,0.75018,0.00016,15.80863]
[1779129730701,38.76,76268.14,0.1,0.75033,0.00016,15.80392]
[1779129736739,38.76,76272.12,0.1,0.75099,0.00016,15.7825]
[1779129741775,38.76,76274.16,0.1,0.75133,0.00016,15.77136]
[1779129746810,38.76,76273.55,0.1,0.75124,0.00016,15.77442]
[1779129747817,38.76,76267.91,0.1,0.75031,0.00016,15.80446]
[1779129750838,38.76,76265.95,0.1,0.74999,0.00016,15.81471]
[1779129753859,38.76,76271.18,0.1,0.75091,0.00016,15.78158]
[1779129755873,38.76,76273.62,0.1,0.75131,0.00016,15.76848]
[1779129760908,38.76,76274.63,0.1,0.75148,0.00016,15.76295]
[1779129764936,38.76,76271.48,0.1,0.75096,0.00016,15.77967]
[1779129765943,38.76,76269.19,0.1,0.75059,0.00016,15.79184]
[1779129766950,38.76,76266.19,0.1,0.7501,0.00016,15.80777]
[1779129771986,38.75,76260.77,0.1,0.74921,0.00017,15.83625]
[1779129772452,38.75,76260.77,0.1,0.74921,0.00017,15.83625]
[1779129776015,38.75,76255.64,0.1,0.74837,0.00017,15.86337]
[1779129776503,38.75,76255.64,0.1,0.74837,0.00017,15.86337]
[1779129776617,38.75,76255.64,0.1,0.74837,0.00017,15.86337]
[1779129777037,38.75,76255.64,0.1,0.74837,0.00017,15.86337]
[1779129777046,38.75,76253.4,0.1,0.748,0.00017,15.87527]
[1779129778030,38.75,76256.9,0.1,0.74857,0.00017,15.85675]
[1779129782058,38.75,76259.14,0.1,0.74894,0.00017,15.84502]
[1779129785080,38.76,76250.37,0.1,0.74748,0.00017,15.89165]
[1779129786903,38.76,76249.23,0.1,0.74729,0.00017,15.89767]
[1779129791270,38.75,76246.83,0.1,0.7469,0.00017,15.91025]
[1779129791800,38.75,76246.92,0.1,0.74692,0.00017,15.90974]
[1779129792240,38.75,76226.46,0.1,0.74351,0.00017,16.01727]
[1779129793136,38.75,76221.79,0.1,0.74273,0.00017,16.04164]
[1779129794143,38.75,76217.87,0.1,0.74207,0.00017,16.06203]
[1779129797164,38.75,76213.25,0.1,0.7413,0.00017,16.08601]
[1779129798010,38.75,76213.25,0.1,0.7413,0.00017,16.08601]
[1779129798174,38.75,76210.95,0.1,0.74091,0.00017,16.09792]
[1779129799179,38.75,76208.11,0.1,0.74043,0.00017,16.11266]
[1779129801194,38.75,76210.95,0.1,0.74091,0.00017,16.09794]
[1779129805222,38.75,76215.06,0.1,0.7416,0.00017,16.0766]
[1779129806871,38.75,76216.81,0.1,0.7419,0.00017,16.06747]
[1779129807236,38.75,76219.85,0.1,0.74241,0.00017,16.05162]
[1779129808253,38.75,76219.85,0.1,0.74241,0.00017,16.05162]
[1779129808270,38.75,76222.48,0.1,0.74285,0.00017,16.0379]
[1779129808619,38.75,76222.48,0.1,0.74285,0.00017,16.0379]
[1779129809250,38.75,76228.46,0.1,0.74385,0.00017,16.00666]
[1779129811264,38.75,76231.41,0.1,0.74438,0.00017,15.98625]
[1779129813152,38.75,76232.81,0.1,0.74461,0.00017,15.97897]
[1779129813298,38.75,76232.81,0.1,0.74461,0.00017,15.97897]
[1779129813312,38.75,76238.0,0.1,0.74548,0.00017,15.95171]
[1779129814285,38.75,76240.61,0.1,0.74591,0.00017,15.938]
[1779129816299,38.76,76244.29,0.1,0.74652,0.00017,15.91868]
[1779129817859,38.76,76243.27,0.1,0.74635,0.00017,15.92411]
[1779129823348,38.76,76246.35,0.1,0.74685,0.00017,15.90819]
[1779129828397,38.76,76257.3,0.1,0.74866,0.00017,15.85055]
[1779129831410,38.76,76258.5,0.1,0.74885,0.00017,15.84428]
[1779129836445,38.76,76258.84,0.1,0.74891,0.00017,15.84254]
[1779129838459,38.76,76263.17,0.1,0.74962,0.00016,15.81942]
[1779129840473,38.76,76265.02,0.1,0.74993,0.00016,15.80948]
[1779129841480,38.76,76262.74,0.1,0.74956,0.00016,15.82158]
[1779129842487,38.76,76255.44,0.1,0.74835,0.00017,15.8603]
[1779129843494,38.76,76253.41,0.1,0.74802,0.00017,15.87102]
[1779129845629,38.76,76252.61,0.1,0.74789,0.00017,15.87517]
[1779129847522,38.76,76249.07,0.1,0.7473,0.00017,15.89378]
[1779129848529,38.76,76246.51,0.1,0.74688,0.00017,15.90728]
[1779129849816,38.76,76246.51,0.1,0.74688,0.00017,15.90728]
[1779129849854,38.76,76249.78,0.1,0.74742,0.00017,15.88994]
[1779129851550,38.76,76253.08,0.1,0.74797,0.00017,15.87245]
[1779129856585,38.76,76253.83,0.1,0.7481,0.00017,15.86844]
[1779129861620,38.76,76252.4,0.1,0.74786,0.00017,15.876]
[1779129865334,38.76,76252.97,0.1,0.74796,0.00017,15.87296]
[1779129865648,38.76,76242.16,0.1,0.74616,0.00017,15.93002]
[1779129866655,38.76,76241.44,0.1,0.74605,0.00017,15.93374]
[1779129871520,38.75,76242.4,0.1,0.74622,0.00017,15.92836]
[1779129871690,38.75,76248.37,0.1,0.74725,0.00017,15.89173]
[1779129873704,38.75,76251.46,0.1,0.74777,0.00017,15.87533]
[1779129878739,38.75,76253.22,0.1,0.74806,0.00017,15.86596]
[1779129883775,38.75,76252.93,0.1,0.74801,0.00017,15.86747]
[1779129887803,38.75,76257.39,0.1,0.74876,0.00017,15.84356]
[1779129889817,38.75,76259.57,0.1,0.74912,0.00017,15.83187]
[1779129890824,38.75,76267.89,0.1,0.7505,0.00016,15.78754]
[1779129892838,38.75,76269.98,0.1,0.75085,0.00016,15.77621]
[1779129897876,38.75,76269.94,0.1,0.75085,0.00016,15.77608]
[1779129901317,38.75,76271.16,0.1,0.75106,0.00016,15.76943]
[1779129901319,38.75,76273.31,0.1,0.75141,0.00016,15.75789]
[1779129901904,38.75,76276.34,0.1,0.75191,0.00016,15.74164]
[1779129902911,38.75,76272.37,0.1,0.75126,0.00016,15.76285]
[1779129905310,38.75,76271.03,0.1,0.75104,0.00016,15.76996]
[1779129905330,38.75,76270.73,0.1,0.75099,0.00016,15.77151]
[1779129905932,38.74,76265.97,0.1,0.75021,0.00016,15.79684]
[1779129906939,38.74,76268.3,0.1,0.7506,0.00016,15.78434]
[1779129907946,38.74,76272.12,0.1,0.75123,0.00016,15.76388]
[1779129908953,38.74,76269.71,0.1,0.75083,0.00016,15.77671]
[1779129911974,38.74,76266.76,0.1,0.75035,0.00016,15.79227]
[1779129914995,38.74,76268.86,0.1,0.7507,0.00016,15.78089]
[1779129920032,38.74,76255.28,0.1,0.74847,0.00017,15.85296]
[1779129921037,38.74,76254.18,0.1,0.74828,0.00017,15.85875]
[1779129922046,38.74,76256.87,0.1,0.74873,0.00017,15.84445]
[1779129923052,38.74,76263.12,0.1,0.74976,0.00017,15.81121]
[1779129927081,38.74,76265.33,0.1,0.75013,0.00016,15.79932]
[1779129932116,38.74,76264.99,0.1,0.75013,0.00016,15.79571]
[1779129937151,38.74,76264.64,0.1,0.75008,0.00016,15.79724]
[1779129942190,38.73,76267.29,0.1,0.75053,0.00016,15.78276]
[1779129946218,38.73,76269.81,0.1,0.75095,0.00016,15.76912]
[1779129948232,38.73,76266.66,0.1,0.75044,0.00016,15.78587]
[1779129953267,38.73,76266.23,0.1,0.75037,0.00016,15.78789]
[1779129954274,38.73,76259.27,0.1,0.74923,0.00017,15.82489]
[1779129955318,38.73,76259.27,0.1,0.74923,0.00017,15.82489]
[1779129957929,38.73,76258.78,0.1,0.74915,0.00017,15.8272]
[1779129958302,38.73,76263.62,0.1,0.74996,0.00017,15.80135]
[1779129960317,38.73,76265.49,0.1,0.75027,0.00016,15.79126]
[1779129962331,38.73,76268.48,0.1,0.75076,0.00016,15.7752]
[1779129964345,38.73,76261.05,0.1,0.74954,0.00017,15.81473]
[1779129964564,38.73,76261.05,0.1,0.74954,0.00017,15.81473]
[1779129965352,38.73,76249.12,0.1,0.74757,0.00017,15.87795]
[1779129966359,38.73,76249.97,0.1,0.74771,0.00017,15.87339]
[1779129967454,38.73,76249.97,0.1,0.74771,0.00017,15.87339]
[1779129967474,38.73,76252.47,0.1,0.74813,0.00017,15.86009]
[1779129969380,38.73,76256.16,0.1,0.74874,0.00017,15.84045]
[1779129970389,38.73,76260.35,0.1,0.74943,0.00017,15.81817]
[1779129971396,38.72,76267.36,0.1,0.75059,0.00016,15.78074]
[1779129972404,38.72,76271.17,0.1,0.75122,0.00016,15.76036]
[1779129977175,38.72,76270.53,0.1,0.75112,0.00016,15.76373]
[1779129977438,38.72,76276.63,0.1,0.75212,0.00016,15.73108]
[1779129977660,38.72,76276.63,0.1,0.75212,0.00016,15.73108]
[1779129977670,38.72,76276.63,0.1,0.75212,0.00016,15.73108]
[1779129978445,38.72,76280.3,0.1,0.75272,0.00016,15.71142]
[1779129979220,38.72,76280.3,0.1,0.75272,0.00016,15.71142]
[1779129979454,38.72,76307.77,0.1,0.7572,0.00016,15.56316]
[1779129979736,38.72,76307.77,0.1,0.7572,0.00016,15.56316]
[1779129980081,38.72,76307.77,0.1,0.7572,0.00016,15.56316]
[1779129980529,38.73,76327.45,0.1,0.76039,0.00016,15.45601]
[1779129981470,38.73,76329.66,0.1,0.76074,0.00016,15.44406]
[1779129982476,38.73,76325.18,0.1,0.76001,0.00016,15.46858]
[1779129983135,38.73,76325.18,0.1,0.76001,0.00016,15.46858]
[1779129983483,38.73,76321.1,0.1,0.75936,0.00016,15.49085]
[1779129988519,38.73,76317.54,0.1,0.75877,0.00016,15.51051]
[1779129988572,38.73,76317.54,0.1,0.75877,0.00016,15.51051]
[1779129989525,38.73,76308.79,0.1,0.75735,0.00016,15.5582]
[1779129990532,38.73,76306.28,0.1,0.75695,0.00016,15.57185]
[1779129992546,38.73,76303.85,0.1,0.7566,0.00016,15.57995]
[1779129994560,38.73,76301.86,0.1,0.75627,0.00016,15.59075]
[1779129996574,38.73,76303.8,0.1,0.75659,0.00016,15.58025]
[1779129997864,38.73,76305.44,0.1,0.75685,0.00016,15.5714]
[1779129998588,38.73,76311.58,0.1,0.75785,0.00016,15.53805]
[1779129999595,38.73,76314.05,0.1,0.75825,0.00016,15.52466]
[1779130000602,38.73,76315.95,0.1,0.75855,0.00016,15.51438]
[1779130001609,38.73,76317.83,0.1,0.75886,0.00016,15.50421]
[1779130006644,38.73,76319.84,0.1,0.75918,0.00016,15.49339]
[1779130010672,38.73,76316.1,0.1,0.75857,0.00016,15.51386]
[1779130013693,38.73,76308.92,0.1,0.75741,0.00016,15.55294]
[1779130014700,38.73,76306.56,0.1,0.75702,0.00016,15.56575]
[1779130015707,38.73,76303.97,0.1,0.7566,0.00016,15.57975]
[1779130019736,38.73,76295.95,0.1,0.75529,0.00016,15.62325]
[1779130020818,38.73,76295.95,0.1,0.75529,0.00016,15.62325]
[1779130020886,38.73,76289.15,0.1,0.75418,0.00016,15.65992]
[1779130023764,38.73,76292.77,0.1,0.75478,0.00016,15.64027]
[1779130025783,38.73,76294.75,0.1,0.75511,0.00016,15.62943]
[1779130028244,38.73,76294.67,0.1,0.75509,0.00016,15.62983]
[1779130028345,38.73,76288.69,0.1,0.75412,0.00016,15.66214]
[1779130029206,38.73,76288.69,0.1,0.75412,0.00016,15.66214]
[1779130030818,38.73,76292.57,0.1,0.75475,0.00016,15.64129]
[1779130032832,38.73,76296.96,0.1,0.75547,0.00016,15.61749]
[1779130034846,38.73,76301.01,0.1,0.75613,0.00016,15.59555]
[1779130040382,38.73,76301.33,0.1,0.75618,0.00016,15.59383]
[1779130046389,38.73,76301.59,0.1,0.75622,0.00016,15.59246]
[1779130049549,38.73,76303.36,0.1,0.75651,0.00016,15.58287]
[1779130048946,38.73,76305.49,0.1,0.75686,0.00016,15.57133]
[1779130053981,38.73,76306.68,0.1,0.75709,0.00016,15.55986]
[1779130059019,38.73,76307.89,0.1,0.75728,0.00016,15.55346]
[1779130061033,38.73,76305.27,0.1,0.75686,0.00016,15.56774]
[1779130065061,38.73,76307.52,0.1,0.75722,0.00016,15.55561]
[1779130069882,38.73,76307.86,0.1,0.75728,0.00016,15.55361]
[1779130070096,38.73,76317.59,0.1,0.75886,0.00016,15.50064]
[1779130071114,38.73,76317.59,0.1,0.75886,0.00016,15.50064]
[1779130071174,38.73,76321.91,0.1,0.75956,0.00016,15.47709]
[1779130076496,38.73,76321.61,0.1,0.7595,0.00016,15.47891]
[1779130076526,38.73,76319.2,0.1,0.75911,0.00016,15.4921]
[1779130077146,38.73,76316.02,0.1,0.7586,0.00016,15.50947]
[1779130082182,38.73,76314.6,0.1,0.75837,0.00016,15.51719]
[1779130087217,38.73,76313.74,0.1,0.75823,0.00016,15.52183]
[1779130089233,38.73,76309.81,0.1,0.75759,0.00016,15.54317]
[1779130090240,38.73,76307.82,0.1,0.75727,0.00016,15.55394]
[1779130095275,38.73,76306.71,0.1,0.7571,0.00016,15.55972]
[1779130096282,38.73,76304.12,0.1,0.75668,0.00016,15.5737]
[1779130098296,38.73,76298.35,0.1,0.75574,0.00016,15.60478]
[1779130102326,38.73,76294.79,0.1,0.75517,0.00016,15.62367]
[1779130104340,38.73,76292.26,0.1,0.75476,0.00016,15.63722]
[1779130109375,38.72,76292.94,0.1,0.75488,0.00016,15.63324]
[1779130114378,38.72,76293.22,0.1,0.75498,0.00016,15.62639]
[1779130115417,38.72,76290.9,0.1,0.75461,0.00016,15.63879]
[1779130116425,38.72,76287.02,0.1,0.75397,0.00016,15.65972]
[1779130118895,38.72,76285.57,0.1,0.75373,0.00016,15.6675]
[1779130119445,38.72,76287.47,0.1,0.75405,0.00016,15.65726]
[1779130124484,38.72,76286.15,0.1,0.75383,0.00016,15.66433]
[1779130129516,38.72,76287.23,0.1,0.75401,0.00016,15.65846]
[1779130134551,38.72,76288.31,0.1,0.75419,0.00016,15.65262]
[1779130137572,38.72,76286.44,0.1,0.75388,0.00016,15.66268]
[1779130139586,38.72,76289.82,0.1,0.75443,0.00016,15.64446]
[1779130140683,38.72,76295.3,0.1,0.75533,0.00016,15.61489]
[1779130143616,38.72,76299.41,0.1,0.756,0.00016,15.59261]
[1779130146637,38.72,76294.47,0.1,0.7552,0.00016,15.61927]
[1779130150665,38.72,76292.6,0.1,0.75489,0.00016,15.62947]
[1779130151672,38.72,76290.5,0.1,0.75454,0.00016,15.64083]
[1779130153686,38.72,76285.53,0.1,0.75373,0.00016,15.66765]
[1779130156707,38.72,76281.52,0.1,0.75307,0.00016,15.68918]
[1779130162749,38.72,76279.79,0.1,0.75279,0.00016,15.6983]
[1779130163722,38.72,76279.79,0.1,0.75279,0.00016,15.6983]
[1779130163756,38.72,76276.78,0.1,0.7523,0.00016,15.71441]
[1779130164763,38.72,76268.75,0.1,0.75098,0.00016,15.75741]
[1779130165770,38.72,76266.78,0.1,0.75065,0.00016,15.76794]
[1779130169798,38.72,76264.65,0.1,0.7503,0.00017,15.77924]
[1779130170805,38.72,76261.0,0.1,0.7497,0.00017,15.79876]
[1779130171812,38.72,76259.12,0.1,0.74943,0.00017,15.80375]
[1779130176848,38.72,76253.82,0.1,0.74855,0.00017,15.83213]
[1779130178706,38.72,76253.82,0.1,0.74855,0.00017,15.83213]
[1779130178719,38.72,76244.4,0.1,0.74698,0.00017,15.88217]
[1779130178862,38.72,76233.54,0.1,0.74517,0.00017,15.93941]
[1779130180041,38.72,76233.54,0.1,0.74517,0.00017,15.93941]
[1779130180060,38.72,76233.54,0.1,0.74517,0.00017,15.93941]
[1779130180136,38.72,76233.54,0.1,0.74517,0.00017,15.93941]
[1779130180161,38.72,76232.04,0.1,0.74492,0.00017,15.94725]
[1779130182164,38.72,76234.4,0.1,0.74532,0.00017,15.93476]
[1779130183901,38.72,76223.68,0.1,0.74352,0.00017,15.99103]
[1779130185064,38.72,76223.68,0.1,0.74352,0.00017,15.99103]
[1779130185119,38.72,76224.65,0.1,0.74369,0.00017,15.98597]
[1779130186280,38.72,76224.65,0.1,0.74369,0.00017,15.98597]
[1779130186316,38.72,76228.48,0.1,0.74433,0.00017,15.96595]
[1779130187665,38.72,76230.75,0.1,0.7447,0.00017,15.95411]
[1779130188583,38.72,76235.86,0.1,0.74555,0.00017,15.92733]
[1779130191067,38.73,76237.08,0.1,0.74575,0.00017,15.92112]
[1779130192349,38.73,76236.76,0.1,0.74569,0.00017,15.92291]
[1779130192965,38.73,76234.06,0.1,0.74524,0.00017,15.93733]
[1779130197688,38.73,76234.57,0.1,0.74531,0.00017,15.93491]
[1779130201735,38.73,76236.65,0.1,0.74565,0.00017,15.92433]
[1779130202264,38.73,76234.88,0.1,0.74535,0.00017,15.93373]
[1779130202271,38.73,76232.92,0.1,0.74502,0.00017,15.94411]
[1779130203036,38.73,76226.33,0.1,0.74392,0.00017,15.97874]
[1779130207064,38.73,76229.42,0.1,0.74443,0.00017,15.96267]
[1779130208071,38.73,76227.18,0.1,0.74406,0.00017,15.97446]
[1779130209412,38.73,76224.7,0.1,0.74364,0.00017,15.98747]
[1779130210300,38.73,76224.7,0.1,0.74364,0.00017,15.98747]
[1779130212389,38.73,76227.59,0.1,0.74412,0.00017,15.97239]
[1779130215067,38.73,76224.18,0.1,0.74355,0.00017,15.99034]
[1779130215912,38.73,76224.05,0.1,0.74353,0.00017,15.99103]
[1779130216127,38.73,76226.38,0.1,0.74392,0.00017,15.97885]
[1779130218141,38.74,76230.32,0.1,0.74457,0.00017,15.95826]
[1779130218784,38.74,76230.32,0.1,0.74457,0.00017,15.95826]
[1779130219148,38.74,76225.01,0.1,0.74368,0.00017,15.98614]
[1779130220155,38.74,76222.58,0.1,0.74328,0.00017,15.99886]
[1779130221492,38.74,76222.58,0.1,0.74328,0.00017,15.99886]
[1779130221561,38.74,76225.33,0.1,0.74374,0.00017,15.98449]
[1779130222027,38.74,76225.33,0.1,0.74374,0.00017,15.98449]
[1779130224183,38.74,76217.63,0.1,0.74244,0.00017,16.02475]
[1779130224914,38.74,76217.63,0.1,0.74244,0.00017,16.02475]
[1779130225335,38.74,76217.63,0.1,0.74244,0.00017,16.02475]
[1779130226199,38.74,76225.45,0.1,0.74375,0.00017,15.98395]
[1779130231159,38.74,76225.04,0.1,0.74368,0.00017,15.98619]
[1779130231234,38.74,76222.0,0.1,0.74322,0.00017,15.99704]
[1779130233248,38.74,76217.0,0.1,0.74238,0.00017,16.02321]
[1779130235929,38.74,76217.91,0.1,0.74253,0.00017,16.01858]
[1779130236269,38.74,76221.64,0.1,0.74315,0.00017,15.99918]
[1779130237276,38.74,76224.3,0.1,0.74359,0.00017,15.98529]
[1779130242311,38.74,76224.85,0.1,0.74368,0.00017,15.98259]
[1779130247348,38.74,76220.45,0.1,0.74294,0.00017,16.00575]
[1779130248224,38.74,76220.45,0.1,0.74294,0.00017,16.00575]
[1779130248315,38.74,76220.45,0.1,0.74294,0.00017,16.00575]
[1779130248502,38.74,76220.45,0.1,0.74294,0.00017,16.00575]
[1779130248569,38.74,76214.43,0.1,0.74193,0.00017,16.03714]
[1779130249362,38.74,76211.75,0.1,0.74148,0.00017,16.05114]
[1779130250369,38.74,76207.86,0.1,0.74082,0.00017,16.0714]
[1779130252386,38.74,76211.11,0.1,0.74136,0.00017,16.0546]
[1779130253393,38.74,76213.4,0.1,0.74175,0.00017,16.04275]
[1779130254400,38.74,76218.5,0.1,0.7426,0.00017,16.01625]
[1779130255064,38.74,76218.5,0.1,0.7426,0.00017,16.01625]
[1779130255407,38.74,76220.46,0.1,0.74293,0.00017,16.00605]
[1779130257779,38.74,76220.96,0.1,0.74301,0.00017,16.00348]
[1779130258428,38.74,76226.23,0.1,0.7439,0.00017,15.97594]
[1779130259435,38.74,76228.59,0.1,0.74429,0.00017,15.96357]
[1779130262458,38.74,76236.29,0.1,0.74558,0.00017,15.92315]
[1779130267493,38.74,76237.11,0.1,0.7457,0.00017,15.91908]
[1779130268500,38.74,76240.74,0.1,0.74631,0.00017,15.90001]
[1779130271521,38.75,76238.66,0.1,0.74596,0.00017,15.91115]
[1779130273535,38.75,76241.26,0.1,0.74639,0.00017,15.89757]
[1779130274542,38.75,76244.16,0.1,0.74687,0.00017,15.88234]
[1779130279577,38.75,76243.54,0.1,0.74675,0.00017,15.88604]
[1779130284612,38.75,76243.25,0.1,0.74669,0.00017,15.8879]
[1779130290654,38.75,76240.0,0.1,0.74614,0.00017,15.90541]
[1779130291661,38.75,76237.48,0.1,0.74576,0.00017,15.91365]
[1779130292668,38.75,76239.51,0.1,0.7461,0.00017,15.903]
[1779130296696,38.75,76241.79,0.1,0.74647,0.00017,15.8912]
[1779130298710,38.76,76250.65,0.1,0.74794,0.00017,15.84453]
[1779130303745,38.76,76251.91,0.1,0.74813,0.00017,15.83846]
[1779130308780,38.76,76251.34,0.1,0.74803,0.00017,15.8417]
[1779130313815,38.76,76252.51,0.1,0.74822,0.00017,15.83571]
[1779130318850,38.76,76252.01,0.1,0.74813,0.00017,15.83856]
[1779130320864,38.76,76247.49,0.1,0.74738,0.00017,15.86254]
[1779130322878,38.76,76245.31,0.1,0.74702,0.00017,15.87407]
[1779130327915,38.76,76244.87,0.1,0.74694,0.00017,15.87639]
[1779130328922,38.76,76247.11,0.1,0.74731,0.00017,15.86455]
[1779130333961,38.76,76247.75,0.1,0.74742,0.00017,15.86123]
[1779130334967,38.76,76253.38,0.1,0.74835,0.00017,15.83145]
[1779130340009,38.76,76252.54,0.1,0.74821,0.00017,15.83607]
[1779130342016,38.76,76250.51,0.1,0.74787,0.00017,15.8469]
[1779130345037,38.77,76252.65,0.1,0.74822,0.00017,15.83565]
[1779130348059,38.77,76250.75,0.1,0.7479,0.00017,15.8458]
[1779130349066,38.77,76248.98,0.1,0.74761,0.00017,15.85519]
[1779130354102,38.77,76249.51,0.1,0.74774,0.00017,15.84738]
[1779130355108,38.77,76252.7,0.1,0.74827,0.00017,15.83051]
[1779130359249,38.77,76255.62,0.1,0.74875,0.00017,15.81517]
[1779130360144,38.77,76258.59,0.1,0.74924,0.00017,15.79941]
[1779130361252,38.77,76258.59,0.1,0.74924,0.00017,15.79941]
[1779130362158,38.77,76263.06,0.1,0.74998,0.00017,15.77575]
[1779130363165,38.77,76266.1,0.1,0.75048,0.00016,15.75957]
[1779130364361,38.77,76266.1,0.1,0.75048,0.00016,15.75957]
[1779130364448,38.77,76266.1,0.1,0.75048,0.00016,15.75957]
[1779130364515,38.77,76271.76,0.1,0.75141,0.00016,15.72932]
[1779130365179,38.77,76280.75,0.1,0.75289,0.00016,15.68119]
[1779130366186,38.77,76278.65,0.1,0.75254,0.00016,15.69249]
[1779130367193,38.77,76277.03,0.1,0.75228,0.00016,15.70119]
[1779130368200,38.77,76278.95,0.1,0.75259,0.00016,15.69091]
[1779130371188,38.77,76279.61,0.1,0.7527,0.00016,15.68741]
[1779130374243,38.77,76283.04,0.1,0.75326,0.00016,15.66908]
[1779130377588,38.77,76283.01,0.1,0.75325,0.00016,15.66932]
[1779130383325,38.77,76280.84,0.1,0.75289,0.00016,15.68113]
[1779130384312,38.77,76277.3,0.1,0.75231,0.00016,15.70013]
[1779130385319,38.77,76283.43,0.1,0.75332,0.00016,15.66725]
[1779130386326,38.77,76284.99,0.1,0.75357,0.00016,15.65891]
[1779130388997,38.77,76284.17,0.1,0.75343,0.00016,15.66338]
[1779130394382,38.77,76284.21,0.1,0.75343,0.00016,15.66338]
[1779130399417,38.77,76284.15,0.1,0.75342,0.00016,15.66389]
[1779130404453,38.77,76282.32,0.1,0.75311,0.00016,15.67389]
[1779130406811,38.77,76282.33,0.1,0.75312,0.00016,15.67387]
[1779130412509,38.78,76282.2,0.1,0.75313,0.00016,15.66966]
[1779130416310,38.78,76282.12,0.1,0.75312,0.00016,15.67018]
[1779130416490,38.78,76282.12,0.1,0.75312,0.00016,15.67018]
[1779130416537,38.78,76296.88,0.1,0.75553,0.00016,15.59076]
[1779130417544,38.78,76302.64,0.1,0.75647,0.00016,15.55959]
[1779130419312,38.78,76302.51,0.1,0.75645,0.00016,15.56037]
[1779130419558,38.78,76303.46,0.1,0.7566,0.00016,15.55521]
[1779130424594,38.78,76301.92,0.1,0.75635,0.00016,15.56355]
[1779130429629,38.78,76301.5,0.1,0.75628,0.00016,15.56579]
[1779130434664,38.78,76300.79,0.1,0.75617,0.00016,15.56962]
[1779130435671,38.78,76293.57,0.1,0.75499,0.00016,15.60861]
[1779130436678,38.78,76296.65,0.1,0.7555,0.00016,15.59195]
[1779130441713,38.78,76296.83,0.1,0.75553,0.00016,15.59096]
[1779130444734,38.78,76293.22,0.1,0.75494,0.00016,15.61045]
[1779130446748,38.78,76290.97,0.1,0.75457,0.00016,15.62254]
[1779130447755,38.78,76280.35,0.1,0.75283,0.00016,15.67958]
[1779130448752,38.78,76280.35,0.1,0.75283,0.00016,15.67958]
[1779130448764,38.77,76275.64,0.1,0.75206,0.00016,15.70479]
[1779130449200,38.77,76275.64,0.1,0.75206,0.00016,15.70479]
[1779130449209,38.77,76275.64,0.1,0.75206,0.00016,15.70479]
[1779130449769,38.77,76270.49,0.1,0.75121,0.00016,15.73227]
[1779130450776,38.77,76267.42,0.1,0.75071,0.00016,15.74865]
[1779130452790,38.77,76261.1,0.1,0.74966,0.00017,15.78227]
[1779130453062,38.77,76261.1,0.1,0.74966,0.00017,15.78227]
[1779130459840,38.77,76256.47,0.1,0.74891,0.00017,15.80651]
[1779130460101,38.77,76256.47,0.1,0.74891,0.00017,15.80651]
[1779130460146,38.77,76256.47,0.1,0.74891,0.00017,15.80651]
[1779130460846,38.77,76246.4,0.1,0.74724,0.00017,15.85981]
[1779130461853,38.77,76243.91,0.1,0.74682,0.00017,15.87297]
[1779130463867,38.77,76241.25,0.1,0.74638,0.00017,15.88702]
[1779130464874,38.77,76233.75,0.1,0.74513,0.00017,15.92647]
[1779130465881,38.77,76230.86,0.1,0.74464,0.00017,15.94173]
[1779130466889,38.77,76222.81,0.1,0.7433,0.00017,15.98394]
[1779130467895,38.77,76203.22,0.1,0.74,0.00017,16.0857]
[1779130468564,38.77,76203.22,0.1,0.74,0.00017,16.0857]
[1779130468985,38.77,76202.45,0.1,0.73988,0.00017,16.08961]
[1779130469078,38.77,76202.45,0.1,0.73988,0.00017,16.08961]
[1779130474674,38.77,76201.38,0.1,0.73975,0.00017,16.08987]
[1779130476958,38.77,76197.02,0.1,0.73901,0.00017,16.11224]
[1779130477965,38.77,76194.08,0.1,0.73852,0.00017,16.12735]
[1779130478972,38.77,76199.01,0.1,0.73935,0.00017,16.10192]
[1779130479979,38.77,76201.75,0.1,0.73981,0.00017,16.08778]
[1779130485016,38.77,76202.25,0.1,0.73991,0.00017,16.085]
[1779130489044,38.77,76204.33,0.1,0.74026,0.00017,16.07418]
[1779130494079,38.77,76204.82,0.1,0.74033,0.00017,16.07187]
[1779130496093,38.77,76202.85,0.1,0.74,0.00017,16.0821]
[1779130499165,38.77,76199.08,0.1,0.73936,0.00017,16.10165]
[1779130500121,38.77,76193.79,0.1,0.73847,0.00017,16.12893]
[1779130501128,38.77,76183.25,0.1,0.73668,0.00017,16.18305]
[1779130502135,38.77,76193.76,0.1,0.73846,0.00017,16.12916]
[1779130503142,38.77,76195.37,0.1,0.73873,0.00017,16.12087]
[1779130504149,38.77,76189.23,0.1,0.73769,0.00017,16.1525]
[1779130508177,38.77,76186.88,0.1,0.73729,0.00017,16.1647]
[1779130509184,38.77,76180.75,0.1,0.73624,0.00017,16.1961]
[1779130510401,38.77,76180.75,0.1,0.73624,0.00017,16.1961]
[1779130512817,38.77,76179.17,0.1,0.73598,0.00017,16.20418]
[1779130513212,38.77,76187.44,0.1,0.73738,0.00017,16.1618]
[1779130514219,38.77,76195.34,0.1,0.73872,0.00017,16.12117]
[1779130515226,38.77,76198.17,0.1,0.7392,0.00017,16.10661]
[1779130516233,38.77,76200.79,0.1,0.73964,0.00017,16.09308]
[1779130517241,38.77,76209.52,0.1,0.74111,0.00017,16.04796]
[1779130518248,38.77,76213.51,0.1,0.74178,0.00017,16.0272]
[1779130520263,38.77,76214.91,0.1,0.74202,0.00017,16.01994]
[1779130524218,38.77,76215.94,0.1,0.74219,0.00017,16.01467]
[1779130524227,38.77,76215.94,0.1,0.74219,0.00017,16.01467]
[1779130524270,38.77,76215.94,0.1,0.74219,0.00017,16.01467]
[1779130524371,38.77,76218.05,0.1,0.74254,0.00017,16.00374]
[1779130527312,38.78,76220.26,0.1,0.74291,0.00017,15.99237]
[1779130531486,38.78,76219.68,0.1,0.74285,0.00017,15.99046]
[1779130531822,38.78,76216.87,0.1,0.74238,0.00017,16.00514]
[1779130533354,38.78,76214.72,0.1,0.74202,0.00017,16.01638]
[1779130536375,38.78,76212.15,0.1,0.74158,0.00017,16.02979]
[1779130539396,38.78,76214.72,0.1,0.74201,0.00017,16.01645]
[1779130540778,38.78,76214.72,0.1,0.74201,0.00017,16.01645]
[1779130543306,38.78,76215.95,0.1,0.74222,0.00017,16.01016]
[1779130543424,38.78,76222.37,0.1,0.74329,0.00017,15.97674]
[1779130544431,38.78,76226.95,0.1,0.74406,0.00017,15.95288]
[1779130545438,38.78,76228.99,0.1,0.7444,0.00017,15.94231]
[1779130547452,38.78,76232.45,0.1,0.74497,0.00017,15.92418]
[1779130548829,38.78,76232.45,0.1,0.74497,0.00017,15.92418]
[1779130549466,38.78,76236.3,0.1,0.74561,0.00017,15.90406]
[1779130550473,38.78,76238.42,0.1,0.74596,0.00017,15.89297]
[1779130553494,38.78,76240.67,0.1,0.74634,0.00017,15.88125]
[1779130554501,38.78,76245.61,0.1,0.74716,0.00017,15.8552]
[1779130555508,38.78,76247.61,0.1,0.74749,0.00017,15.84466]
[1779130556515,38.78,76251.03,0.1,0.74806,0.00017,15.8266]
[1779130561550,38.78,76258.09,0.1,0.74922,0.00017,15.78944]
[1779130562557,38.78,76259.96,0.1,0.74952,0.00017,15.77959]
[1779130563564,38.78,76262.55,0.1,0.74995,0.00017,15.76583]
[1779130565578,38.78,76266.74,0.1,0.75064,0.00016,15.74356]
[1779130566585,38.78,76268.67,0.1,0.75096,0.00016,15.73331]
[1779130571620,38.78,76268.9,0.1,0.75099,0.00016,15.73234]
[1779130574641,38.79,76272.22,0.1,0.75153,0.00016,15.71479]
[1779130575648,38.79,76276.53,0.1,0.75224,0.00016,15.69175]
[1779130576279,38.79,76276.53,0.1,0.75224,0.00016,15.69175]
[1779130576286,38.79,76276.53,0.1,0.75224,0.00016,15.69175]
[1779130576790,38.79,76276.53,0.1,0.75224,0.00016,15.69175]
[1779130576952,38.79,76276.53,0.1,0.75224,0.00016,15.69175]
[1779130576960,38.79,76280.96,0.1,0.75297,0.00016,15.66804]
[1779130582707,38.78,76282.23,0.1,0.75318,0.00016,15.66105]
[1779130583460,38.78,76282.23,0.1,0.75318,0.00016,15.66105]
[1779130585728,38.78,76281.0,0.1,0.75298,0.00016,15.66756]
[1779130587742,38.78,76284.34,0.1,0.75353,0.00016,15.64975]
[1779130592545,38.79,76285.27,0.1,0.75372,0.00016,15.63993]
[1779130592777,38.79,76288.04,0.1,0.75417,0.00016,15.62512]
[1779130593446,38.79,76288.04,0.1,0.75417,0.00016,15.62512]
[1779130593845,38.79,76288.04,0.1,0.75417,0.00016,15.62512]
[1779130593946,38.79,76291.36,0.1,0.75471,0.00016,15.60735]
[1779130594727,38.79,76291.36,0.1,0.75471,0.00016,15.60735]
[1779130595064,38.79,76291.36,0.1,0.75471,0.00016,15.60735]
[1779130595159,38.79,76292.68,0.1,0.75492,0.00016,15.60026]
[1779130595800,38.79,76285.92,0.1,0.75381,0.00016,15.63676]
[1779130596807,38.79,76282.57,0.1,0.75326,0.00016,15.65483]
[1779130597405,38.79,76282.57,0.1,0.75326,0.00016,15.65483]
[1779130598821,38.79,76280.34,0.1,0.75289,0.00016,15.66692]
[1779130599828,38.79,76282.23,0.1,0.7532,0.00016,15.65683]
[1779130602709,38.79,76282.95,0.1,0.75332,0.00016,15.65309]
[1779130602849,38.79,76276.23,0.1,0.75221,0.00016,15.68917]
[1779130606877,38.79,76273.71,0.1,0.75179,0.00016,15.70278]
[1779130611912,38.79,76269.8,0.1,0.75115,0.00016,15.72375]
[1779130613926,38.79,76257.86,0.1,0.74917,0.00017,15.78736]
[1779130614933,38.79,76251.37,0.1,0.7481,0.00017,15.82176]
[1779130615940,38.79,76254.26,0.1,0.74858,0.00017,15.80643]
[1779130617955,38.79,76257.69,0.1,0.74915,0.00017,15.78822]
[1779130619969,38.79,76263.81,0.1,0.75016,0.00017,15.75571]
[1779130620976,38.79,76258.46,0.1,0.74927,0.00017,15.78411]
[1779130623997,38.79,76256.34,0.1,0.74893,0.00017,15.79516]
[1779130628025,38.79,76261.89,0.1,0.74985,0.00017,15.76542]
[1779130633060,38.79,76259.25,0.1,0.74942,0.00017,15.77924]
[1779130634067,38.79,76261.78,0.1,0.74984,0.00017,15.76573]
[1779130638095,38.79,76263.99,0.1,0.75021,0.00017,15.75379]
[1779130643130,38.79,76263.14,0.1,0.75008,0.00017,15.75814]
[1779130647158,38.79,76266.67,0.1,0.75067,0.00016,15.73923]
[1779130651186,38.78,76260.21,0.1,0.74966,0.00017,15.76814]
[1779130653200,38.78,76264.14,0.1,0.75031,0.00017,15.74698]
[1779130654207,38.78,76266.47,0.1,0.7507,0.00016,15.73447]
[1779130655214,38.78,76269.67,0.1,0.75123,0.00016,15.71731]
[1779130660250,38.78,76267.93,0.1,0.75094,0.00016,15.72659]
[1779130662264,38.78,76265.05,0.1,0.75047,0.00017,15.74194]
[1779130663271,38.78,76262.51,0.1,0.75005,0.00017,15.75545]
[1779130668306,38.78,76262.22,0.1,0.75001,0.00017,15.75685]
[1779130671327,38.78,76259.05,0.1,0.74949,0.00017,15.77359]
[1779130672334,38.78,76255.6,0.1,0.74891,0.00017,15.79194]
[1779130674350,38.78,76249.66,0.1,0.74793,0.00017,15.82341]
[1779130675357,38.78,76247.76,0.1,0.74761,0.00017,15.83345]
[1779130679385,38.78,76251.43,0.1,0.74823,0.00017,15.81382]
[1779130680392,38.78,76254.21,0.1,0.74869,0.00017,15.79904]
[1779130684607,38.78,76256.19,0.1,0.74902,0.00017,15.78841]
[1779130687595,38.78,76256.6,0.1,0.74909,0.00017,15.78622]
[1779130687722,38.78,76256.6,0.1,0.74909,0.00017,15.78622]
[1779130687845,38.78,76256.6,0.1,0.74909,0.00017,15.78622]
[1779130687871,38.78,76252.19,0.1,0.74836,0.00017,15.80956]
[1779130688468,38.78,76252.19,0.1,0.74836,0.00017,15.80956]
[1779130688641,38.78,76252.19,0.1,0.74836,0.00017,15.80956]
[1779130688947,38.78,76252.19,0.1,0.74836,0.00017,15.80956]
[1779130689012,38.78,76225.77,0.1,0.74396,0.00017,15.94865]
[1779130689920,38.78,76225.77,0.1,0.74396,0.00017,15.94865]
[1779130690039,38.78,76225.77,0.1,0.74396,0.00017,15.94865]
[1779130690140,38.78,76210.71,0.1,0.74143,0.00017,16.0273]
[1779130690466,38.78,76217.3,0.1,0.74253,0.00017,15.99302]
[1779130691774,38.78,76217.3,0.1,0.74253,0.00017,15.99302]
[1779130692564,38.78,76217.76,0.1,0.74261,0.00017,15.99058]
[1779130696508,38.78,76208.35,0.1,0.74103,0.00017,16.03958]
[1779130697515,38.78,76206.42,0.1,0.7407,0.00017,16.0497]
[1779130698522,38.78,76196.81,0.1,0.73907,0.00017,16.09941]
[1779130699529,38.78,76203.77,0.1,0.74025,0.00017,16.06338]
[1779130700727,38.78,76203.77,0.1,0.74025,0.00017,16.06338]
[1779130701276,38.78,76199.38,0.1,0.73951,0.00017,16.08607]
[1779130701880,38.78,76199.38,0.1,0.73951,0.00017,16.08607]
[1779130702260,38.78,76192.9,0.1,0.73841,0.00017,16.11949]
[1779130704577,38.78,76196.31,0.1,0.739,0.00017,16.10174]
[1779130705584,38.78,76191.17,0.1,0.73813,0.00017,16.1282]
[1779130708949,38.77,76190.86,0.1,0.73809,0.00017,16.12939]
[1779130708990,38.77,76190.86,0.1,0.73809,0.00017,16.12939]
[1779130709408,38.77,76189.97,0.1,0.73794,0.00017,16.13379]
[1779130709684,38.77,76189.97,0.1,0.73794,0.00017,16.13379]
[1779130709727,38.77,76181.25,0.1,0.73646,0.00017,16.1785]
[1779130710634,38.77,76168.01,0.1,0.73421,0.00017,16.24593]
[1779130711996,38.77,76168.01,0.1,0.73421,0.00017,16.24593]
[1779130712101,38.77,76170.76,0.1,0.73475,0.00017,16.22611]
[1779130712654,38.77,76182.69,0.1,0.73678,0.00017,16.16509]
[1779130713492,38.77,76182.69,0.1,0.73678,0.00017,16.16509]
[1779130713661,38.77,76185.14,0.1,0.7372,0.00017,16.15254]
[1779130714668,38.77,76187.31,0.1,0.73757,0.00017,16.14142]
[1779130715571,38.77,76187.31,0.1,0.73757,0.00017,16.14142]
[1779130715675,38.77,76183.77,0.1,0.73697,0.00017,16.15961]
[1779130720710,38.76,76186.37,0.1,0.73744,0.00017,16.14531]
[1779130721717,38.76,76188.77,0.1,0.73785,0.00017,16.13294]
[1779130723731,38.76,76190.92,0.1,0.73822,0.00017,16.12175]
[1779130726752,38.76,76192.98,0.1,0.73857,0.00017,16.11089]
[1779130727759,38.76,76195.63,0.1,0.73902,0.00017,16.09716]
[1779130728766,38.76,76199.3,0.1,0.73965,0.00017,16.07816]
[1779130732080,38.76,76200.32,0.1,0.73982,0.00017,16.07281]
[1779130732119,38.76,76197.47,0.1,0.73934,0.00017,16.08751]
[1779130732794,38.76,76199.53,0.1,0.73969,0.00017,16.07675]
[1779130733801,38.76,76205.47,0.1,0.7407,0.00017,16.0459]
[1779130734808,38.76,76209.17,0.1,0.74132,0.00017,16.02662]
[1779130736421,38.76,76209.93,0.1,0.74145,0.00017,16.02263]
[1779130736496,38.76,76209.93,0.1,0.74145,0.00017,16.02263]
[1779130736822,38.76,76205.55,0.1,0.74072,0.00017,16.04531]
[1779130738837,38.75,76202.77,0.1,0.74025,0.00017,16.05957]
[1779130739843,38.75,76200.19,0.1,0.73982,0.00017,16.07284]
[1779130740555,38.75,76200.19,0.1,0.73982,0.00017,16.07284]
[1779130740850,38.75,76189.1,0.1,0.73794,0.00017,16.12994]
[1779130741858,38.75,76192.17,0.1,0.73846,0.00017,16.11413]
[1779130742866,38.75,76194.18,0.1,0.7388,0.00017,16.10379]
[1779130744880,38.75,76198.16,0.1,0.73948,0.00017,16.0833]
[1779130746894,38.75,76204.2,0.1,0.7405,0.00017,16.05207]
[1779130748908,38.75,76200.58,0.1,0.73988,0.00017,16.07083]
[1779130751929,38.75,76196.27,0.1,0.73916,0.00017,16.09307]
[1779130755957,38.75,76194.18,0.1,0.73881,0.00017,16.10369]
[1779130756964,38.75,76190.06,0.1,0.73811,0.00017,16.12487]
[1779130757971,38.75,76192.49,0.1,0.73852,0.00017,16.11229]
[1779130763006,38.75,76194.95,0.1,0.73895,0.00017,16.09934]
[1779130767036,38.75,76192.73,0.1,0.73858,0.00017,16.11059]
[1779130768043,38.75,76187.63,0.1,0.73772,0.00017,16.13683]
[1779130769050,38.75,76183.87,0.1,0.73708,0.00017,16.15611]
[1779130771064,38.75,76188.64,0.1,0.73794,0.00017,16.12647]
[1779130772071,38.75,76195.88,0.1,0.73916,0.00017,16.08915]
[1779130773078,38.75,76198.1,0.1,0.73954,0.00017,16.0777]
[1779130774085,38.75,76201.95,0.1,0.74019,0.00017,16.05781]
[1779130778113,38.75,76196.39,0.1,0.73925,0.00017,16.08644]
[1779130779122,38.75,76199.54,0.1,0.73979,0.00017,16.07012]
[1779130781134,38.75,76203.18,0.1,0.7404,0.00017,16.05123]
[1779130784155,38.75,76205.46,0.1,0.74079,0.00017,16.03924]
[1779130785162,38.75,76209.5,0.1,0.74148,0.00017,16.01819]
[1779130786169,38.75,76215.53,0.1,0.74249,0.00017,15.98674]
[1779130787176,38.75,76217.55,0.1,0.74283,0.00017,15.97618]
[1779130788183,38.75,76215.53,0.1,0.7425,0.00017,15.9867]
[1779130789190,38.75,76213.25,0.1,0.74211,0.00017,15.99855]
[1779130790197,38.75,76215.15,0.1,0.74243,0.00017,15.98861]
[1779130792212,38.74,76210.5,0.1,0.74165,0.00017,16.01277]
[1779130793219,38.74,76200.82,0.1,0.74002,0.00017,16.06294]
[1779130796240,38.74,76203.06,0.1,0.74041,0.00017,16.05108]
[1779130800269,38.74,76196.63,0.1,0.73933,0.00017,16.0841]
[1779130800956,38.74,76196.63,0.1,0.73933,0.00017,16.0841]
[1779130800972,38.74,76196.63,0.1,0.73933,0.00017,16.0841]
[1779130801282,38.74,76185.47,0.1,0.73744,0.00017,16.14154]
[1779130801568,38.74,76185.47,0.1,0.73744,0.00017,16.14154]
[1779130802083,38.74,76185.47,0.1,0.73744,0.00017,16.14154]
[1779130802289,38.74,76173.7,0.1,0.73543,0.00017,16.20177]
[1779130803254,38.74,76173.7,0.1,0.73543,0.00017,16.20177]
[1779130803307,38.74,76176.55,0.1,0.73592,0.00017,16.18727]
[1779130803496,38.74,76176.55,0.1,0.73592,0.00017,16.18727]
[1779130804301,38.74,76186.37,0.1,0.73759,0.00017,16.13695]
[1779130805006,38.74,76186.37,0.1,0.73759,0.00017,16.13695]
[1779130805308,38.74,76197.76,0.1,0.73952,0.00017,16.07832]
[1779130806315,38.74,76198.86,0.1,0.7397,0.00017,16.07276]
[1779130808329,38.74,76205.5,0.1,0.74082,0.00017,16.03855]
[1779130809336,38.74,76210.76,0.1,0.7417,0.00017,16.01117]
[1779130810343,38.74,76213.67,0.1,0.7422,0.00017,15.99599]
[1779130811177,38.74,76213.67,0.1,0.7422,0.00017,15.99599]
[1779130811350,38.74,76216.01,0.1,0.74259,0.00017,15.98377]
[1779130812357,38.74,76213.53,0.1,0.74217,0.00017,15.99668]
[1779130813364,38.74,76210.72,0.1,0.7417,0.00017,16.01128]
[1779130815379,38.74,76216.48,0.1,0.74267,0.00017,15.9812]
[1779130816386,38.74,76223.8,0.1,0.7439,0.00017,15.94294]
[1779130817393,38.74,76219.66,0.1,0.74321,0.00017,15.96463]
[1779130822276,38.74,76219.92,0.1,0.74325,0.00017,15.9633]
[1779130822428,38.74,76206.38,0.1,0.74097,0.00017,16.03384]
[1779130823435,38.74,76202.37,0.1,0.74029,0.00017,16.05465]
[1779130825449,38.74,76208.37,0.1,0.7413,0.00017,16.02352]
[1779130826457,38.74,76211.76,0.1,0.74188,0.00017,16.00584]
[1779130829891,38.74,76213.41,0.1,0.74216,0.00017,15.9972]
[1779130830484,38.74,76217.65,0.1,0.74287,0.00017,15.97506]
[1779130831491,38.74,76223.26,0.1,0.74386,0.00017,15.94066]
[1779130833089,38.74,76223.26,0.1,0.74386,0.00017,15.94066]
[1779130833140,38.74,76223.26,0.1,0.74386,0.00017,15.94066]
[1779130833147,38.74,76224.2,0.1,0.74401,0.00017,15.9358]
[1779130833505,38.74,76228.76,0.1,0.74478,0.00017,15.91189]
[1779130834512,38.74,76231.73,0.1,0.74527,0.00017,15.89633]
[1779130836534,38.74,76236.41,0.1,0.74605,0.00017,15.87178]
[1779130839078,38.74,76237.42,0.1,0.74622,0.00017,15.86647]
[1779130839555,38.74,76246.97,0.1,0.74781,0.00017,15.8161]
[1779130841158,38.74,76244.71,0.1,0.74744,0.00017,15.82802]
[1779130846604,38.74,76244.19,0.1,0.74735,0.00017,15.83071]
[1779130847726,38.74,76244.19,0.1,0.74735,0.00017,15.83071]
[1779130848618,38.74,76240.79,0.1,0.74678,0.00017,15.84865]
[1779130853016,38.74,76240.54,0.1,0.74675,0.00017,15.84986]
[1779130853653,38.74,76234.43,0.1,0.74573,0.00017,15.88203]
[1779130859003,38.74,76235.51,0.1,0.74591,0.00017,15.87634]
[1779130859089,38.74,76237.92,0.1,0.74631,0.00017,15.86367]
[1779130861236,38.74,76238.23,0.1,0.74636,0.00017,15.86198]
[1779130862462,38.74,76245.63,0.1,0.7476,0.00017,15.8228]
[1779130862945,38.74,76256.39,0.1,0.74939,0.00017,15.76573]
[1779130863726,38.74,76264.41,0.1,0.75071,0.00017,15.72307]
[1779130864733,38.74,76269.43,0.1,0.75154,0.00016,15.69636]
[1779130866511,38.74,76271.45,0.1,0.75187,0.00016,15.68559]
[1779130866749,38.74,76273.4,0.1,0.75219,0.00016,15.67515]
[1779130867754,38.74,76270.48,0.1,0.75171,0.00016,15.69088]
[1779130871782,38.74,76273.78,0.1,0.75225,0.00016,15.67311]
[1779130875810,38.74,76271.19,0.1,0.75183,0.00016,15.68685]
[1779130880845,38.74,76271.69,0.1,0.75192,0.00016,15.68408]
[1779130882284,38.74,76271.69,0.1,0.75192,0.00016,15.68408]
[1779130882318,38.74,76271.69,0.1,0.75192,0.00016,15.68408]
[1779130882414,38.74,76273.03,0.1,0.75214,0.00016,15.67686]
[1779130882859,38.74,76278.85,0.1,0.7531,0.00016,15.64561]
[1779130884006,38.74,76278.85,0.1,0.7531,0.00016,15.64561]
[1779130885910,38.74,76305.75,0.1,0.7575,0.00016,15.5003]
[1779130887208,38.74,76305.75,0.1,0.7575,0.00016,15.5003]
[1779130887296,38.74,76352.16,0.1,0.76498,0.00016,15.24588]
[1779130887796,38.74,76352.16,0.1,0.76498,0.00016,15.24588]
[1779130887912,38.74,76389.99,0.1,0.77099,0.00016,15.03505]
[1779130889354,38.74,76389.99,0.1,0.77099,0.00016,15.03505]
[1779130889451,38.74,76413.78,0.1,0.77473,0.00016,14.90105]
[1779130889670,38.74,76413.78,0.1,0.77473,0.00016,14.90105]
[1779130889776,38.74,76413.78,0.1,0.77473,0.00016,14.90105]
[1779130889924,38.74,76411.47,0.1,0.77436,0.00016,14.91423]
[1779130891616,38.74,76411.47,0.1,0.77436,0.00016,14.91423]
[1779130890931,38.74,76421.44,0.1,0.77592,0.00016,14.85775]
[1779130891998,38.74,76421.44,0.1,0.77592,0.00016,14.85775]
[1779130892085,38.74,76475.13,0.1,0.78423,0.00015,14.54594]
[1779130892803,38.74,76475.13,0.1,0.78423,0.00015,14.54594]
[1779130892894,38.74,76475.13,0.1,0.78423,0.00015,14.54594]
[1779130893046,38.74,76485.21,0.1,0.78576,0.00015,14.48785]
[1779130893996,38.74,76489.22,0.1,0.78637,0.00015,14.46455]
[1779130895544,38.74,76489.22,0.1,0.78637,0.00015,14.46455]
[1779130894993,38.74,76497.63,0.1,0.78764,0.00015,14.416]
[1779130895847,38.74,76497.63,0.1,0.78764,0.00015,14.416]
[1779130896685,38.74,76507.57,0.1,0.78913,0.00015,14.35838]
[1779130897161,38.74,76507.57,0.1,0.78913,0.00015,14.35838]
[1779130897686,38.74,76526.19,0.1,0.79191,0.00015,14.25015]
[1779130898028,38.74,76526.19,0.1,0.79191,0.00015,14.25015]
[1779130898451,38.74,76526.19,0.1,0.79191,0.00015,14.25015]
[1779130898593,38.74,76526.19,0.1,0.79191,0.00015,14.25015]
[1779130898499,38.74,76521.82,0.1,0.79126,0.00015,14.27561]
[1779130899297,38.74,76521.82,0.1,0.79126,0.00015,14.27561]
[1779130899315,38.74,76508.11,0.1,0.78921,0.00015,14.35528]
[1779130899714,38.74,76508.11,0.1,0.78921,0.00015,14.35528]
[1779130900359,38.74,76508.11,0.1,0.78921,0.00015,14.35528]
[1779130900432,38.75,76518.45,0.1,0.79072,0.00015,14.29692]
[1779130900643,38.75,76518.45,0.1,0.79072,0.00015,14.29692]
[1779130901289,38.75,76518.45,0.1,0.79072,0.00015,14.29692]
[1779130901346,38.75,76518.45,0.1,0.79072,0.00015,14.29692]
[1779130901399,38.75,76563.84,0.1,0.79744,0.00015,14.03102]
[1779130901771,38.75,76563.84,0.1,0.79744,0.00015,14.03102]
[1779130901823,38.75,76563.84,0.1,0.79744,0.00015,14.03102]
[1779130902315,38.75,76563.84,0.1,0.79744,0.00015,14.03102]
[1779130902567,38.75,76572.23,0.1,0.79866,0.00015,13.98173]
[1779130902709,38.75,76572.23,0.1,0.79866,0.00015,13.98173]
[1779130902961,38.75,76572.23,0.1,0.79866,0.00015,13.98173]
[1779130903105,38.75,76572.23,0.1,0.79866,0.00015,13.98173]
[1779130903722,38.74,76592.68,0.1,0.80165,0.00014,13.86014]
[1779130904000,38.74,76592.68,0.1,0.80165,0.00014,13.86014]
[1779130904223,38.74,76592.68,0.1,0.80165,0.00014,13.86014]
[1779130904296,38.74,76592.68,0.1,0.80165,0.00014,13.86014]
[1779130904308,38.74,76602.58,0.1,0.80308,0.00014,13.8016]
[1779130904688,38.74,76602.58,0.1,0.80308,0.00014,13.8016]
[1779130904740,38.74,76602.58,0.1,0.80308,0.00014,13.8016]
[1779130905021,38.74,76602.58,0.1,0.80308,0.00014,13.8016]
[1779130905103,38.75,76602.8,0.1,0.80308,0.00014,13.80159]
[1779130905862,38.75,76602.8,0.1,0.80308,0.00014,13.80159]
[1779130906112,38.75,76573.29,0.1,0.79881,0.00015,13.97589]
[1779130906853,38.75,76573.29,0.1,0.79881,0.00015,13.97589]
[1779130906975,38.75,76573.29,0.1,0.79881,0.00015,13.97589]
[1779130907124,38.75,76578.26,0.1,0.7995,0.00015,13.94786]
[1779130907713,38.75,76578.26,0.1,0.7995,0.00015,13.94786]
[1779130907811,38.75,76578.26,0.1,0.7995,0.00015,13.94786]
[1779130907881,38.75,76578.26,0.1,0.7995,0.00015,13.94786]
[1779130908074,38.75,76578.26,0.1,0.7995,0.00015,13.94786]
[1779130908118,38.75,76578.26,0.1,0.7995,0.00015,13.94786]
[1779130908322,38.75,76578.26,0.1,0.7995,0.00015,13.94786]
[1779130908364,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130908719,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130908837,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130908949,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130908986,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130909047,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130909071,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130909316,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130909379,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130909470,38.75,76585.78,0.1,0.80059,0.00014,13.90351]
[1779130909544,38.76,76581.92,0.1,0.79997,0.00015,13.9289]
[1779130909585,38.76,76581.92,0.1,0.79997,0.00015,13.9289]
[1779130910014,38.76,76581.92,0.1,0.79997,0.00015,13.9289]
[1779130910050,38.76,76581.92,0.1,0.79997,0.00015,13.9289]
[1779130910152,38.77,76594.79,0.1,0.80181,0.00014,13.85388]
[1779130910867,38.77,76594.79,0.1,0.80181,0.00014,13.85388]
[1779130911078,38.77,76594.79,0.1,0.80181,0.00014,13.85388]
[1779130911385,38.77,76594.79,0.1,0.80181,0.00014,13.85388]
[1779130911539,38.77,76594.79,0.1,0.80181,0.00014,13.85388]
[1779130911571,38.77,76594.79,0.1,0.80181,0.00014,13.85388]
[1779130911416,38.77,76608.33,0.1,0.80376,0.00014,13.77356]
[1779130911783,38.77,76608.33,0.1,0.80376,0.00014,13.77356]
[1779130912087,38.77,76608.33,0.1,0.80376,0.00014,13.77356]
[1779130912532,38.77,76608.33,0.1,0.80376,0.00014,13.77356]
[1779130912542,38.77,76608.33,0.1,0.80376,0.00014,13.77356]
[1779130912584,38.77,76615.77,0.1,0.80483,0.00014,13.7295]
[1779130912770,38.77,76615.77,0.1,0.80483,0.00014,13.7295]
[1779130913275,38.77,76615.77,0.1,0.80483,0.00014,13.7295]
[1779130913361,38.77,76615.77,0.1,0.80483,0.00014,13.7295]
[1779130913445,38.76,76643.1,0.1,0.80876,0.00014,13.56471]
[1779130913775,38.76,76643.1,0.1,0.80876,0.00014,13.56471]
[1779130914006,38.76,76643.1,0.1,0.80876,0.00014,13.56471]
[1779130914125,38.76,76643.1,0.1,0.80876,0.00014,13.56471]
[1779130914378,38.76,76643.1,0.1,0.80876,0.00014,13.56471]
[1779130914515,38.76,76643.1,0.1,0.80876,0.00014,13.56471]
[1779130914642,38.76,76647.82,0.1,0.8094,0.00014,13.5379]
[1779130914856,38.76,76647.82,0.1,0.8094,0.00014,13.5379]
[1779130915006,38.76,76647.82,0.1,0.8094,0.00014,13.5379]
[1779130915177,38.76,76647.82,0.1,0.8094,0.00014,13.5379]
[1779130915278,38.77,76632.79,0.1,0.80723,0.00014,13.62912]
[1779130916026,38.77,76632.79,0.1,0.80723,0.00014,13.62912]
[1779130916173,38.77,76632.79,0.1,0.80723,0.00014,13.62912]
[1779130916195,38.77,76632.79,0.1,0.80723,0.00014,13.62912]
[1779130916421,38.77,76632.79,0.1,0.80723,0.00014,13.62912]
[1779130916422,38.78,76626.84,0.1,0.80635,0.00014,13.66638]
[1779130916815,38.78,76626.84,0.1,0.80635,0.00014,13.66638]
[1779130918514,38.78,76626.48,0.1,0.80626,0.00014,13.6699]
[1779130918573,38.78,76626.48,0.1,0.80626,0.00014,13.6699]
[1779130918215,38.78,76625.3,0.1,0.80609,0.00014,13.6771]
[1779130918787,38.78,76625.3,0.1,0.80609,0.00014,13.6771]
[1779130919153,38.78,76625.3,0.1,0.80609,0.00014,13.6771]
[1779130919222,38.78,76630.38,0.1,0.80681,0.00014,13.64694]
[1779130920476,38.78,76630.38,0.1,0.80681,0.00014,13.64694]
[1779130920578,38.79,76635.82,0.1,0.80757,0.00014,13.61524]
[1779130920841,38.79,76635.82,0.1,0.80757,0.00014,13.61524]
[1779130920987,38.79,76635.82,0.1,0.80757,0.00014,13.61524]
[1779130921240,38.78,76651.36,0.1,0.80976,0.00014,13.52257]
[1779130922247,38.79,76671.75,0.1,0.81261,0.00014,13.40103]
[1779130922984,38.79,76671.75,0.1,0.81261,0.00014,13.40103]
[1779130923165,38.79,76671.75,0.1,0.81261,0.00014,13.40103]
[1779130923254,38.79,76680.15,0.1,0.81377,0.00014,13.35129]
[1779130923641,38.79,76680.15,0.1,0.81377,0.00014,13.35129]
[1779130924059,38.79,76680.15,0.1,0.81377,0.00014,13.35129]
[1779130924566,38.79,76681.82,0.1,0.81401,0.00014,13.34086]
[1779130925268,38.79,76679.44,0.1,0.81368,0.00014,13.35482]
[1779130925937,38.79,76679.44,0.1,0.81368,0.00014,13.35482]
[1779130926275,38.78,76671.64,0.1,0.81261,0.00014,13.40102]
[1779130928289,38.79,76677.35,0.1,0.81339,0.00014,13.3677]
[1779130929400,38.78,76680.87,0.1,0.81389,0.00014,13.34599]
[1779130930176,38.78,76680.87,0.1,0.81389,0.00014,13.34599]
[1779130930206,38.78,76680.87,0.1,0.81389,0.00014,13.34599]
[1779130930303,38.79,76668.3,0.1,0.81211,0.00014,13.4224]
[1779130931281,38.79,76668.3,0.1,0.81211,0.00014,13.4224]
[1779130931375,38.79,76668.3,0.1,0.81211,0.00014,13.4224]
[1779130931440,38.79,76677.63,0.1,0.81341,0.00014,13.3666]
[1779130932212,38.79,76677.63,0.1,0.81341,0.00014,13.3666]
[1779130932244,38.79,76677.63,0.1,0.81341,0.00014,13.3666]
[1779130932318,38.79,76669.78,0.1,0.8123,0.00014,13.41446]
[1779130933059,38.79,76669.78,0.1,0.8123,0.00014,13.41446]
[1779130933278,38.79,76669.78,0.1,0.8123,0.00014,13.41446]
[1779130933325,38.79,76668.71,0.1,0.81215,0.00014,13.42088]
[1779130933755,38.79,76668.71,0.1,0.81215,0.00014,13.42088]
[1779130934056,38.79,76668.71,0.1,0.81215,0.00014,13.42088]
[1779130934520,38.79,76634.85,0.1,0.80739,0.00014,13.6228]
[1779130935124,38.79,76634.85,0.1,0.80739,0.00014,13.6228]
[1779130935543,38.79,76634.85,0.1,0.80739,0.00014,13.6228]
[1779130935360,38.8,76617.59,0.1,0.8049,0.00014,13.72666]
[1779130935872,38.8,76617.59,0.1,0.8049,0.00014,13.72666]
[1779130936353,38.8,76592.18,0.1,0.80125,0.00014,13.87711]
[1779130937050,38.8,76592.18,0.1,0.80125,0.00014,13.87711]
[1779130937360,38.8,76589.58,0.1,0.80087,0.00014,13.89248]
[1779130938007,38.8,76589.58,0.1,0.80087,0.00014,13.89248]
[1779130938074,38.8,76589.58,0.1,0.80087,0.00014,13.89248]
[1779130938260,38.8,76589.58,0.1,0.80087,0.00014,13.89248]
[1779130938370,38.8,76589.58,0.1,0.80087,0.00014,13.89248]
[1779130938492,38.8,76576.92,0.1,0.79903,0.00015,13.96726]
[1779130939374,38.8,76568.68,0.1,0.79783,0.00015,14.0158]
[1779130940477,38.8,76553.28,0.1,0.79557,0.00015,14.10619]
[1779130941388,38.8,76543.88,0.1,0.79418,0.00015,14.16125]
[1779130942514,38.8,76549.11,0.1,0.79495,0.00015,14.13071]
[1779130943402,38.8,76553.69,0.1,0.79563,0.00015,14.10385]
[1779130944410,38.8,76548.99,0.1,0.79493,0.00015,14.13145]
[1779130945416,38.8,76540.55,0.1,0.79369,0.00015,14.18082]
[1779130946423,38.8,76543.06,0.1,0.79406,0.00015,14.1662]
[1779130947072,38.8,76543.06,0.1,0.79406,0.00015,14.1662]
[1779130947560,38.8,76543.06,0.1,0.79406,0.00015,14.1662]
[1779130947589,38.8,76531.97,0.1,0.79241,0.00015,14.23103]
[1779130947703,38.8,76531.97,0.1,0.79241,0.00015,14.23103]
[1779130948512,38.8,76531.97,0.1,0.79241,0.00015,14.23103]
[1779130948588,38.8,76525.53,0.1,0.79145,0.00015,14.26858]
[1779130949448,38.8,76521.38,0.1,0.79083,0.00015,14.29273]
[1779130950455,38.8,76517.9,0.1,0.79031,0.00015,14.31306]
[1779130951465,38.8,76517.9,0.1,0.79031,0.00015,14.31306]
[1779130951493,38.8,76517.9,0.1,0.79031,0.00015,14.31306]
[1779130951552,38.8,76528.44,0.1,0.79193,0.00015,14.24645]
[1779130952476,38.8,76532.9,0.1,0.7926,0.00015,14.22039]
[1779130952792,38.8,76532.9,0.1,0.7926,0.00015,14.22039]
[1779130954490,38.8,76530.26,0.1,0.79221,0.00015,14.23567]
[1779130955497,38.8,76536.69,0.1,0.79316,0.00015,14.19813]
[1779130955875,38.8,76536.69,0.1,0.79316,0.00015,14.19813]
[1779130956206,38.8,76536.69,0.1,0.79316,0.00015,14.19813]
[1779130956505,38.8,76550.37,0.1,0.79519,0.00015,14.1182]
[1779130957511,38.8,76559.68,0.1,0.79655,0.00015,14.06364]
[1779130958597,38.8,76577.37,0.1,0.79914,0.00015,13.95963]
[1779130959162,38.8,76577.37,0.1,0.79914,0.00015,13.95963]
[1779130959587,38.8,76577.37,0.1,0.79914,0.00015,13.95963]
[1779130959686,38.8,76617.16,0.1,0.80488,0.00014,13.72461]
[1779130960561,38.8,76624.63,0.1,0.80594,0.00014,13.68045]
[1779130961595,38.8,76624.63,0.1,0.80594,0.00014,13.68045]
[1779130961610,38.8,76624.63,0.1,0.80594,0.00014,13.68045]
[1779130961568,38.8,76651.64,0.1,0.80976,0.00014,13.51985]
[1779130962333,38.8,76651.64,0.1,0.80976,0.00014,13.51985]
[1779130962664,38.8,76656.95,0.1,0.8105,0.00014,13.48819]
[1779130963623,38.8,76662.01,0.1,0.81121,0.00014,13.45804]
[1779130964309,38.8,76662.01,0.1,0.81121,0.00014,13.45804]
[1779130964474,38.8,76662.01,0.1,0.81121,0.00014,13.45804]
[1779130964705,38.8,76692.0,0.1,0.81537,0.00014,13.27867]
[1779130964848,38.8,76692.0,0.1,0.81537,0.00014,13.27867]
[1779130965572,38.8,76692.0,0.1,0.81537,0.00014,13.27867]
[1779130965612,38.8,76689.02,0.1,0.81496,0.00014,13.2967]
[1779130966599,38.8,76689.02,0.1,0.81496,0.00014,13.2967]
[1779130967503,38.8,76689.2,0.1,0.81498,0.00014,13.29575]
[1779130967634,38.8,76689.2,0.1,0.81498,0.00014,13.29575]
[1779130967638,38.8,76670.68,0.1,0.81241,0.00014,13.40675]
[1779130967747,38.8,76670.68,0.1,0.81241,0.00014,13.40675]
[1779130968654,38.8,76691.18,0.1,0.81525,0.00014,13.28432]
[1779130968791,38.8,76691.18,0.1,0.81525,0.00014,13.28432]
[1779130968825,38.8,76691.18,0.1,0.81525,0.00014,13.28432]
[1779130969374,38.8,76691.18,0.1,0.81525,0.00014,13.28432]
[1779130969475,38.8,76691.18,0.1,0.81525,0.00014,13.28432]
[1779130969652,38.8,76707.74,0.1,0.81752,0.00014,13.18509]
[1779130969915,38.8,76707.74,0.1,0.81752,0.00014,13.18509]
[1779130970346,38.8,76707.74,0.1,0.81752,0.00014,13.18509]
[1779130970450,38.8,76707.74,0.1,0.81752,0.00014,13.18509]
[1779130970587,38.8,76707.74,0.1,0.81752,0.00014,13.18509]
[1779130970659,38.8,76717.63,0.1,0.81887,0.00014,13.12561]
[1779130971401,38.8,76717.63,0.1,0.81887,0.00014,13.12561]
[1779130971666,38.8,76717.71,0.1,0.8189,0.00014,13.12403]
[1779130972138,38.8,76717.71,0.1,0.8189,0.00014,13.12403]
[1779130972311,38.8,76717.71,0.1,0.8189,0.00014,13.12403]
[1779130972673,38.8,76719.01,0.1,0.81907,0.00014,13.11676]
[1779130973452,38.8,76719.01,0.1,0.81907,0.00014,13.11676]
[1779130973681,38.81,76715.35,0.1,0.81856,0.00014,13.13938]
[1779130975340,38.81,76715.35,0.1,0.81856,0.00014,13.13938]
[1779130975381,38.81,76715.35,0.1,0.81856,0.00014,13.13938]
[1779130975685,38.81,76714.31,0.1,0.8184,0.00014,13.14622]
[1779130976326,38.81,76714.31,0.1,0.8184,0.00014,13.14622]
[1779130976375,38.81,76714.31,0.1,0.8184,0.00014,13.14622]
[1779130976647,38.81,76714.31,0.1,0.8184,0.00014,13.14622]
[1779130977558,38.81,76713.34,0.1,0.81827,0.00014,13.15206]
[1779130977637,38.81,76713.34,0.1,0.81827,0.00014,13.15206]
[1779130977610,38.81,76716.57,0.1,0.8187,0.00014,13.133]
[1779130977864,38.81,76716.57,0.1,0.8187,0.00014,13.133]
[1779130977927,38.81,76718.0,0.1,0.8189,0.00014,13.1244]
[1779130979580,38.81,76718.0,0.1,0.8189,0.00014,13.1244]
[1779130979632,38.81,76722.89,0.1,0.81956,0.00014,13.09495]
[1779130980380,38.81,76722.89,0.1,0.81956,0.00014,13.09495]
[1779130980412,38.81,76739.21,0.1,0.82177,0.00013,12.99667]
[1779130980744,38.81,76739.21,0.1,0.82177,0.00013,12.99667]
[1779130981135,38.81,76739.21,0.1,0.82177,0.00013,12.99667]
[1779130981621,38.81,76739.21,0.1,0.82177,0.00013,12.99667]
[1779130981172,38.81,76769.83,0.1,0.82586,0.00013,12.81235]
[1779130981745,38.8,76785.21,0.1,0.82794,0.00013,12.71719]
[1779130982750,38.81,76785.37,0.1,0.82794,0.00013,12.71707]
[1779130984141,38.81,76785.37,0.1,0.82794,0.00013,12.71707]
[1779130984474,38.81,76785.37,0.1,0.82794,0.00013,12.71707]
[1779130984571,38.82,76769.47,0.1,0.82576,0.00013,12.81705]
[1779130985308,38.82,76769.47,0.1,0.82576,0.00013,12.81705]
[1779130985769,38.82,76767.02,0.1,0.82541,0.00013,12.83301]
[1779130985970,38.82,76767.02,0.1,0.82541,0.00013,12.83301]
[1779130986010,38.82,76767.02,0.1,0.82541,0.00013,12.83301]
[1779130986069,38.82,76767.02,0.1,0.82541,0.00013,12.83301]
[1779130986137,38.82,76767.02,0.1,0.82541,0.00013,12.83301]
[1779130986342,38.82,76767.02,0.1,0.82541,0.00013,12.83301]
[1779130986353,38.82,76765.85,0.1,0.82525,0.00013,12.84008]
[1779130986918,38.82,76765.85,0.1,0.82525,0.00013,12.84008]
[1779130987053,38.82,76765.85,0.1,0.82525,0.00013,12.84008]
[1779130987068,38.82,76765.85,0.1,0.82525,0.00013,12.84008]
[1779130987140,38.82,76765.85,0.1,0.82525,0.00013,12.84008]
[1779130987197,38.82,76765.85,0.1,0.82525,0.00013,12.84008]
[1779130987615,38.82,76765.85,0.1,0.82525,0.00013,12.84008]
[1779130987250,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130987842,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130987928,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130988079,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130988096,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130988145,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130988202,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130988236,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130988330,38.83,76780.17,0.1,0.82713,0.00013,12.75461]
[1779130988399,38.83,76776.55,0.1,0.82664,0.00013,12.77701]
[1779130989007,38.83,76776.55,0.1,0.82664,0.00013,12.77701]
[1779130989102,38.83,76776.55,0.1,0.82664,0.00013,12.77701]
[1779130989152,38.83,76776.55,0.1,0.82664,0.00013,12.77701]
[1779130989245,38.83,76776.55,0.1,0.82664,0.00013,12.77701]
[1779130989260,38.83,76776.55,0.1,0.82664,0.00013,12.77701]
[1779130989278,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130989743,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130990099,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130990127,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130990204,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130990217,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130990406,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130990552,38.83,76771.07,0.1,0.82591,0.00013,12.81012]
[1779130990594,38.85,76760.98,0.1,0.82446,0.00013,12.87592]
[1779130990958,38.85,76760.98,0.1,0.82446,0.00013,12.87592]
[1779130991127,38.85,76760.98,0.1,0.82446,0.00013,12.87592]
[1779130991228,38.85,76760.98,0.1,0.82446,0.00013,12.87592]
[1779130991270,38.85,76760.98,0.1,0.82446,0.00013,12.87592]
[1779130991272,38.85,76752.66,0.1,0.82335,0.00013,12.92609]
[1779130992191,38.85,76752.66,0.1,0.82335,0.00013,12.92609]
[1779130992310,38.85,76752.66,0.1,0.82335,0.00013,12.92609]
[1779130992366,38.85,76752.66,0.1,0.82335,0.00013,12.92609]
[1779130992473,38.85,76752.66,0.1,0.82335,0.00013,12.92609]
[1779130992514,38.85,76752.66,0.1,0.82335,0.00013,12.92609]
[1779130992567,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130992780,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130992815,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993034,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993048,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993076,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993126,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993169,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993334,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993625,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993793,38.85,76748.94,0.1,0.82285,0.00013,12.94872]
[1779130993675,38.85,76748.62,0.1,0.8228,0.00013,12.95074]
[1779130994045,38.85,76748.62,0.1,0.8228,0.00013,12.95074]
[1779130994157,38.85,76748.62,0.1,0.8228,0.00013,12.95074]
[1779130994243,38.85,76748.62,0.1,0.8228,0.00013,12.95074]
[1779130994353,38.85,76748.62,0.1,0.8228,0.00013,12.95074]
[1779130994609,38.85,76748.62,0.1,0.8228,0.00013,12.95074]
[1779130994689,38.85,76755.34,0.1,0.8237,0.00013,12.91037]
[1779130995062,38.85,76755.34,0.1,0.8237,0.00013,12.91037]
[1779130995295,38.85,76755.34,0.1,0.8237,0.00013,12.91037]
[1779130995334,38.85,76755.34,0.1,0.8237,0.00013,12.91037]
[1779130995507,38.85,76755.34,0.1,0.8237,0.00013,12.91037]
[1779130995593,38.85,76762.57,0.1,0.82467,0.00013,12.8668]
[1779130995816,38.85,76762.57,0.1,0.82467,0.00013,12.8668]
[1779130996022,38.85,76762.57,0.1,0.82467,0.00013,12.8668]
[1779130996096,38.85,76762.57,0.1,0.82467,0.00013,12.8668]
[1779130996274,38.85,76762.57,0.1,0.82467,0.00013,12.8668]
[1779130996285,38.85,76762.57,0.1,0.82467,0.00013,12.8668]
[1779130996398,38.85,76762.57,0.1,0.82467,0.00013,12.8668]
[1779130996499,38.85,76758.37,0.1,0.8241,0.00013,12.8923]
[1779130997064,38.85,76758.37,0.1,0.8241,0.00013,12.8923]
[1779130997356,38.85,76758.37,0.1,0.8241,0.00013,12.8923]
[1779130997431,38.85,76758.37,0.1,0.8241,0.00013,12.8923]
[1779130997684,38.85,76758.37,0.1,0.8241,0.00013,12.8923]
[1779130997513,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130997782,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998034,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998039,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998075,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998177,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998333,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998367,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998410,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998576,38.85,76748.59,0.1,0.82278,0.00013,12.95206]
[1779130998644,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130998793,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130998835,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130999203,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130999321,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130999422,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130999500,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130999505,38.85,76725.44,0.1,0.81965,0.00014,13.09158]
[1779130999529,38.85,76727.75,0.1,0.81996,0.00014,13.07781]
[1779130999803,38.85,76727.75,0.1,0.81996,0.00014,13.07781]
[1779130999860,38.85,76727.75,0.1,0.81996,0.00014,13.07781]
[1779131000172,38.85,76727.75,0.1,0.81996,0.00014,13.07781]
[1779131000551,38.85,76727.75,0.1,0.81996,0.00014,13.07781]
[1779131000670,38.85,76727.75,0.1,0.81996,0.00014,13.07781]
[1779131000601,38.85,76723.13,0.1,0.81933,0.00014,13.10558]
[1779131000923,38.85,76723.13,0.1,0.81933,0.00014,13.10558]
[1779131001172,38.85,76723.13,0.1,0.81933,0.00014,13.10558]
[1779131001334,38.85,76723.13,0.1,0.81933,0.00014,13.10558]
[1779131001366,38.85,76743.63,0.1,0.8221,0.00013,12.98223]
[1779131001806,38.85,76743.63,0.1,0.8221,0.00013,12.98223]
[1779131002073,38.85,76743.63,0.1,0.8221,0.00013,12.98223]
[1779131002419,38.85,76743.63,0.1,0.8221,0.00013,12.98223]
[1779131002535,38.85,76743.63,0.1,0.8221,0.00013,12.98223]
[1779131002593,38.85,76746.75,0.1,0.82251,0.00013,12.964]
[1779131003147,38.85,76746.75,0.1,0.82251,0.00013,12.964]
[1779131003251,38.85,76746.75,0.1,0.82251,0.00013,12.964]
[1779131003350,38.85,76748.62,0.1,0.82276,0.00013,12.95274]
[1779131003919,38.85,76748.62,0.1,0.82276,0.00013,12.95274]
[1779131003972,38.86,76737.17,0.1,0.8212,0.00013,13.02282]
[1779131004919,38.86,76740.69,0.1,0.82167,0.00013,13.00162]
[1779131006574,38.86,76740.69,0.1,0.82167,0.00013,13.00162]
[1779131006630,38.86,76741.31,0.1,0.82175,0.00013,12.9979]
[1779131007491,38.86,76741.31,0.1,0.82175,0.00013,12.9979]
[1779131007563,38.86,76753.42,0.1,0.82338,0.00013,12.92479]
[1779131008221,38.86,76753.42,0.1,0.82338,0.00013,12.92479]
[1779131008237,38.86,76782.27,0.1,0.82722,0.00013,12.75072]
[1779131008963,38.86,76790.14,0.1,0.82826,0.00013,12.70299]
[1779131009998,38.86,76790.14,0.1,0.82826,0.00013,12.70299]
[1779131010659,38.86,76790.14,0.1,0.82826,0.00013,12.70299]
[1779131010120,38.86,76771.83,0.1,0.82584,0.00013,12.81364]
[1779131010836,38.86,76771.83,0.1,0.82584,0.00013,12.81364]
[1779131011177,38.86,76771.83,0.1,0.82584,0.00013,12.81364]
[1779131011674,38.86,76771.83,0.1,0.82584,0.00013,12.81364]
[1779131011740,38.86,76765.33,0.1,0.82503,0.00013,12.84747]
[1779131011836,38.86,76765.33,0.1,0.82503,0.00013,12.84747]
[1779131011999,38.86,76765.33,0.1,0.82503,0.00013,12.84747]
[1779131012093,38.86,76778.02,0.1,0.82671,0.00013,12.77088]
[1779131012993,38.86,76788.61,0.1,0.82811,0.00013,12.70687]
[1779131014001,38.86,76795.55,0.1,0.82902,0.00013,12.66484]
[1779131015087,38.86,76795.55,0.1,0.82902,0.00013,12.66484]
[1779131015152,38.86,76796.21,0.1,0.82911,0.00013,12.66083]
[1779131015785,38.86,76796.21,0.1,0.82911,0.00013,12.66083]
[1779131015901,38.86,76796.21,0.1,0.82911,0.00013,12.66083]
[1779131016366,38.86,76796.21,0.1,0.82911,0.00013,12.66083]
[1779131016374,38.86,76810.55,0.1,0.83098,0.00013,12.57406]
[1779131016779,38.86,76810.55,0.1,0.83098,0.00013,12.57406]
[1779131017022,38.85,76824.46,0.1,0.8328,0.00013,12.48902]
[1779131018030,38.85,76829.61,0.1,0.83347,0.00013,12.45782]
[1779131020542,38.85,76830.4,0.1,0.8336,0.00013,12.45176]
[1779131020747,38.84,76830.89,0.1,0.8337,0.00013,12.44656]
[1779131020779,38.84,76830.89,0.1,0.8337,0.00013,12.44656]
[1779131021051,38.84,76824.49,0.1,0.83288,0.00013,12.48535]
[1779131022092,38.84,76824.49,0.1,0.83288,0.00013,12.48535]
[1779131022220,38.84,76824.49,0.1,0.83288,0.00013,12.48535]
[1779131022296,38.84,76824.49,0.1,0.83288,0.00013,12.48535]
[1779131022355,38.84,76843.08,0.1,0.83527,0.00013,12.37267]
[1779131022921,38.84,76843.08,0.1,0.83527,0.00013,12.37267]
[1779131023074,38.84,76843.08,0.1,0.83527,0.00013,12.37267]
[1779131023628,38.84,76843.08,0.1,0.83527,0.00013,12.37267]
[1779131023653,38.84,76843.31,0.1,0.83529,0.00013,12.37143]
[1779131023819,38.84,76843.31,0.1,0.83529,0.00013,12.37143]
[1779131024175,38.84,76843.31,0.1,0.83529,0.00013,12.37143]
[1779131024277,38.84,76843.31,0.1,0.83529,0.00013,12.37143]
[1779131024863,38.84,76843.31,0.1,0.83529,0.00013,12.37143]
[1779131024926,38.84,76843.31,0.1,0.83529,0.00013,12.37143]
[1779131024354,38.84,76829.34,0.1,0.8335,0.00013,12.45613]
[1779131025033,38.84,76829.34,0.1,0.8335,0.00013,12.45613]
[1779131025183,38.84,76829.34,0.1,0.8335,0.00013,12.45613]
[1779131025688,38.84,76829.34,0.1,0.8335,0.00013,12.45613]
[1779131025748,38.85,76814.04,0.1,0.83151,0.00013,12.54952]
[1779131025824,38.85,76814.04,0.1,0.83151,0.00013,12.54952]
[1779131025870,38.85,76814.04,0.1,0.83151,0.00013,12.54952]
[1779131026105,38.85,76814.04,0.1,0.83151,0.00013,12.54952]
[1779131026113,38.85,76801.63,0.1,0.82989,0.00013,12.62465]
[1779131027636,38.85,76801.63,0.1,0.82989,0.00013,12.62465]
[1779131027722,38.85,76805.35,0.1,0.83038,0.00013,12.60217]
[1779131028664,38.85,76805.35,0.1,0.83038,0.00013,12.60217]
[1779131028753,38.85,76809.38,0.1,0.83088,0.00013,12.57869]
[1779131028831,38.85,76809.38,0.1,0.83088,0.00013,12.57869]
[1779131029119,38.85,76803.91,0.1,0.83017,0.00013,12.6118]
[1779131030371,38.85,76803.91,0.1,0.83017,0.00013,12.6118]
[1779131030442,38.85,76803.91,0.1,0.83017,0.00013,12.6118]
[1779131030479,38.85,76791.33,0.1,0.82852,0.00013,12.68809]
[1779131031723,38.85,76791.33,0.1,0.82852,0.00013,12.68809]
[1779131031135,38.85,76774.23,0.1,0.82626,0.00013,12.79153]
[1779131032140,38.85,76782.18,0.1,0.82731,0.00013,12.74346]
[1779131033147,38.85,76787.12,0.1,0.82796,0.00013,12.71362]
[1779131034431,38.85,76787.12,0.1,0.82796,0.00013,12.71362]
[1779131034456,38.85,76792.02,0.1,0.82859,0.00013,12.68498]
[1779131035170,38.85,76789.89,0.1,0.82831,0.00013,12.69785]
[1779131036175,38.85,76791.96,0.1,0.82859,0.00013,12.68485]
[1779131037182,38.85,76790.43,0.1,0.82837,0.00013,12.69505]
[1779131038189,38.86,76785.97,0.1,0.82776,0.00013,12.72283]
[1779131039196,38.86,76786.66,0.1,0.82784,0.00013,12.71947]
[1779131040161,38.86,76786.66,0.1,0.82784,0.00013,12.71947]
[1779131040291,38.86,76776.11,0.1,0.82643,0.00013,12.78368]
[1779131040953,38.86,76776.11,0.1,0.82643,0.00013,12.78368]
[1779131041195,38.86,76776.11,0.1,0.82643,0.00013,12.78368]
[1779131041238,38.87,76779.47,0.1,0.82686,0.00013,12.76436]
[1779131042376,38.87,76779.47,0.1,0.82686,0.00013,12.76436]
[1779131042446,38.87,76784.97,0.1,0.82755,0.00013,12.73252]
[1779131042810,38.87,76784.97,0.1,0.82755,0.00013,12.73252]
[1779131043396,38.88,76788.89,0.1,0.82804,0.00013,12.71044]
[1779131044228,38.88,76788.89,0.1,0.82804,0.00013,12.71044]
[1779131044733,38.88,76788.89,0.1,0.82804,0.00013,12.71044]
[1779131044798,38.89,76797.04,0.1,0.82902,0.00013,12.66543]
[1779131044824,38.89,76797.04,0.1,0.82902,0.00013,12.66543]
[1779131045270,38.89,76793.49,0.1,0.82855,0.00013,12.68687]
[1779131046277,38.89,76798.3,0.1,0.82918,0.00013,12.65793]
[1779131047284,38.89,76799.21,0.1,0.8293,0.00013,12.65252]
[1779131047877,38.89,76799.21,0.1,0.8293,0.00013,12.65252]
[1779131048203,38.89,76799.21,0.1,0.8293,0.00013,12.65252]
[1779131048569,38.89,76799.21,0.1,0.8293,0.00013,12.65252]
[1779131048586,38.89,76799.21,0.1,0.8293,0.00013,12.65252]
[1779131048618,38.89,76793.45,0.1,0.82852,0.00013,12.68815]
[1779131049493,38.89,76793.45,0.1,0.82852,0.00013,12.68815]
[1779131049583,38.9,76784.18,0.1,0.82729,0.00013,12.74486]
[1779131050192,38.9,76784.18,0.1,0.82729,0.00013,12.74486]
[1779131050224,38.9,76784.18,0.1,0.82729,0.00013,12.74486]
[1779131050303,38.9,76784.18,0.1,0.82729,0.00013,12.74486]
[1779131050759,38.9,76780.65,0.1,0.82682,0.00013,12.76618]
[1779131050947,38.9,76780.65,0.1,0.82682,0.00013,12.76618]
[1779131051073,38.9,76780.65,0.1,0.82682,0.00013,12.76618]
[1779131051312,38.9,76788.04,0.1,0.8278,0.00013,12.72158]
[1779131051892,38.9,76788.04,0.1,0.8278,0.00013,12.72158]
[1779131052704,38.9,76788.04,0.1,0.8278,0.00013,12.72158]
[1779131052319,38.9,76786.29,0.1,0.82757,0.00013,12.73188]
[1779131053066,38.9,76786.29,0.1,0.82757,0.00013,12.73188]
[1779131053396,38.9,76786.29,0.1,0.82757,0.00013,12.73188]
[1779131053494,38.9,76777.71,0.1,0.82643,0.00013,12.78397]
[1779131054067,38.9,76777.71,0.1,0.82643,0.00013,12.78397]
[1779131054333,38.9,76773.68,0.1,0.8259,0.00013,12.80843]
[1779131055340,38.9,76767.38,0.1,0.82503,0.00013,12.84756]
[1779131056347,38.9,76765.33,0.1,0.82476,0.00013,12.85999]
[1779131057354,38.9,76767.84,0.1,0.82509,0.00013,12.8449]
[1779131060375,38.9,76765.67,0.1,0.8248,0.00013,12.85807]
[1779131061383,38.9,76763.44,0.1,0.8245,0.00013,12.87155]
[1779131062390,38.9,76761.74,0.1,0.82428,0.00013,12.88181]
[1779131063592,38.9,76761.74,0.1,0.82428,0.00013,12.88181]
[1779131063652,38.9,76758.04,0.1,0.82378,0.00013,12.90409]
[1779131065412,38.9,76768.86,0.1,0.82523,0.00013,12.83887]
[1779131066322,38.9,76768.86,0.1,0.82523,0.00013,12.83887]
[1779131066533,38.9,76768.86,0.1,0.82523,0.00013,12.83887]
[1779131066672,38.9,76768.86,0.1,0.82523,0.00013,12.83887]
[1779131066696,38.9,76768.86,0.1,0.82523,0.00013,12.83887]
[1779131066735,38.9,76770.14,0.1,0.8254,0.00013,12.83114]
[1779131067426,38.9,76778.15,0.1,0.82646,0.00013,12.78285]
[1779131068328,38.9,76778.15,0.1,0.82646,0.00013,12.78285]
[1779131068633,38.9,76778.15,0.1,0.82646,0.00013,12.78285]
[1779131068682,38.9,76776.85,0.1,0.82628,0.00013,12.79085]
[1779131068913,38.9,76776.85,0.1,0.82628,0.00013,12.79085]
[1779131069445,38.9,76782.47,0.1,0.82702,0.00013,12.75706]
[1779131069857,38.9,76782.47,0.1,0.82702,0.00013,12.75706]
[1779131070380,38.9,76782.47,0.1,0.82702,0.00013,12.75706]
[1779131070806,38.9,76782.47,0.1,0.82702,0.00013,12.75706]
[1779131070452,38.9,76776.98,0.1,0.8263,0.00013,12.79015]
[1779131070929,38.9,76776.98,0.1,0.8263,0.00013,12.79015]
[1779131071464,38.9,76782.39,0.1,0.82707,0.00013,12.75215]
[1779131073477,38.9,76783.4,0.1,0.82721,0.00013,12.74558]
[1779131074484,38.9,76785.49,0.1,0.82748,0.00013,12.73303]
[1779131075209,38.9,76785.49,0.1,0.82748,0.00013,12.73303]
[1779131075237,38.9,76785.49,0.1,0.82748,0.00013,12.73303]
[1779131075615,38.9,76785.49,0.1,0.82748,0.00013,12.73303]
[1779131075676,38.9,76774.87,0.1,0.82608,0.00013,12.79693]
[1779131076214,38.9,76774.87,0.1,0.82608,0.00013,12.79693]
[1779131076498,38.9,76769.83,0.1,0.82542,0.00013,12.82724]
[1779131077505,38.9,76767.95,0.1,0.82517,0.00013,12.83845]
[1779131078512,38.9,76765.97,0.1,0.8249,0.00013,12.85076]
[1779131079442,38.9,76765.97,0.1,0.8249,0.00013,12.85076]
[1779131080526,38.9,76763.12,0.1,0.82451,0.00013,12.86816]
[1779131081654,38.9,76763.12,0.1,0.82451,0.00013,12.86816]
[1779131081755,38.9,76763.12,0.1,0.82451,0.00013,12.86816]
[1779131081791,38.9,76756.23,0.1,0.82359,0.00013,12.90983]
[1779131082291,38.9,76756.23,0.1,0.82359,0.00013,12.90983]
[1779131082541,38.9,76743.75,0.1,0.82192,0.00013,12.98492]
[1779131083549,38.91,76739.98,0.1,0.82139,0.00013,13.00861]
[1779131084555,38.91,76739.8,0.1,0.82133,0.00013,13.01125]
[1779131085359,38.91,76739.8,0.1,0.82133,0.00013,13.01125]
[1779131085521,38.91,76739.8,0.1,0.82133,0.00013,13.01125]
[1779131085706,38.91,76739.8,0.1,0.82133,0.00013,13.01125]
[1779131085805,38.91,76732.66,0.1,0.82038,0.00014,13.05349]
[1779131087314,38.91,76733.28,0.1,0.82047,0.00014,13.04968]
[1779131087576,38.91,76730.69,0.1,0.82012,0.00014,13.06515]
[1779131089594,38.91,76728.94,0.1,0.81988,0.00014,13.07544]
[1779131090090,38.91,76728.94,0.1,0.81988,0.00014,13.07544]
[1779131090601,38.91,76731.12,0.1,0.82019,0.00014,13.06213]
[1779131092120,38.91,76731.25,0.1,0.82021,0.00014,13.06114]
[1779131092553,38.91,76731.25,0.1,0.82021,0.00014,13.06114]
[1779131092710,38.91,76731.25,0.1,0.82021,0.00014,13.06114]
[1779131092804,38.9,76723.14,0.1,0.81913,0.00014,13.10893]
[1779131094646,38.9,76722.14,0.1,0.81903,0.00014,13.11331]
[1779131095653,38.89,76720.97,0.1,0.8189,0.00014,13.11886]
[1779131096588,38.89,76720.97,0.1,0.8189,0.00014,13.11886]
[1779131096661,38.89,76723.74,0.1,0.81931,0.00014,13.10074]
[1779131097667,38.89,76729.77,0.1,0.82013,0.00014,13.06428]
[1779131098674,38.89,76730.76,0.1,0.82027,0.00014,13.05814]
[1779131100333,38.89,76730.38,0.1,0.82022,0.00014,13.06023]
[1779131100677,38.89,76730.38,0.1,0.82022,0.00014,13.06023]
[1779131100743,38.88,76729.05,0.1,0.82005,0.00014,13.06802]
[1779131101502,38.88,76729.05,0.1,0.82005,0.00014,13.06802]
[1779131101574,38.88,76729.05,0.1,0.82005,0.00014,13.06802]
[1779131101766,38.88,76718.36,0.1,0.8186,0.00014,13.13226]
[1779131102781,38.88,76722.77,0.1,0.8192,0.00014,13.10563]
[1779131103291,38.88,76722.77,0.1,0.8192,0.00014,13.10563]
[1779131103572,38.88,76722.77,0.1,0.8192,0.00014,13.10563]
[1779131103769,38.88,76744.05,0.1,0.82208,0.00013,12.97761]
[1779131104010,38.88,76744.05,0.1,0.82208,0.00013,12.97761]
[1779131104649,38.88,76744.05,0.1,0.82208,0.00013,12.97761]
[1779131104776,38.88,76748.23,0.1,0.82264,0.00013,12.95231]
[1779131105783,38.88,76754.3,0.1,0.82346,0.00013,12.91565]
[1779131106866,38.88,76754.3,0.1,0.82346,0.00013,12.91565]
[1779131107804,38.87,76764.19,0.1,0.82483,0.00013,12.85366]
[1779131108806,38.87,76769.57,0.1,0.82555,0.00013,12.82106]
[1779131109813,38.87,76771.84,0.1,0.82585,0.00013,12.80726]
[1779131110820,38.87,76773.11,0.1,0.82602,0.00013,12.79951]
[1779131111110,38.87,76773.11,0.1,0.82602,0.00013,12.79951]
[1779131111139,38.87,76773.11,0.1,0.82602,0.00013,12.79951]
[1779131111212,38.87,76773.11,0.1,0.82602,0.00013,12.79951]
[1779131111827,38.87,76783.81,0.1,0.82745,0.00013,12.73451]
[1779131112463,38.87,76783.81,0.1,0.82745,0.00013,12.73451]
[1779131112834,38.87,76785.94,0.1,0.82773,0.00013,12.72132]
[1779131113841,38.87,76782.82,0.1,0.82732,0.00013,12.74004]
[1779131114673,38.87,76782.82,0.1,0.82732,0.00013,12.74004]
[1779131114848,38.87,76774.26,0.1,0.8262,0.00013,12.79159]
[1779131115164,38.87,76774.26,0.1,0.8262,0.00013,12.79159]
[1779131115232,38.87,76774.26,0.1,0.8262,0.00013,12.79159]
[1779131115855,38.86,76763.16,0.1,0.82476,0.00013,12.85668]
[1779131116212,38.86,76763.16,0.1,0.82476,0.00013,12.85668]
[1779131116829,38.86,76763.16,0.1,0.82476,0.00013,12.85668]
[1779131116862,38.85,76764.72,0.1,0.82503,0.00013,12.84459]
[1779131117869,38.84,76757.4,0.1,0.8241,0.00013,12.88631]
[1779131118876,38.84,76760.42,0.1,0.82456,0.00013,12.86551]
[1779131120890,38.83,76762.02,0.1,0.82483,0.00013,12.85322]
[1779131122654,38.83,76762.02,0.1,0.82483,0.00013,12.85322]
[1779131122675,38.82,76758.95,0.1,0.82445,0.00013,12.87052]
[1779131122885,38.82,76758.95,0.1,0.82445,0.00013,12.87052]
[1779131123085,38.82,76758.95,0.1,0.82445,0.00013,12.87052]
[1779131123332,38.82,76771.07,0.1,0.82606,0.00013,12.79732]
[1779131123915,38.82,76777.58,0.1,0.82693,0.00013,12.7576]
[1779131124922,38.82,76776.83,0.1,0.82684,0.00013,12.76181]
[1779131125929,38.82,76779.91,0.1,0.82725,0.00013,12.74286]
[1779131126936,38.82,76784.59,0.1,0.82788,0.00013,12.71425]
[1779131127943,38.82,76788.76,0.1,0.82843,0.00013,12.68876]
[1779131129759,38.82,76788.76,0.1,0.82843,0.00013,12.68876]
[1779131129771,38.81,76791.8,0.1,0.82884,0.00013,12.66992]
[1779131129957,38.81,76785.85,0.1,0.82806,0.00013,12.70593]
[1779131130964,38.81,76783.46,0.1,0.82775,0.00013,12.72014]
[1779131132375,38.81,76783.46,0.1,0.82775,0.00013,12.72014]
[1779131132413,38.81,76777.15,0.1,0.82697,0.00013,12.75266]
[1779131133387,38.81,76777.15,0.1,0.82697,0.00013,12.75266]
[1779131133430,38.81,76771.02,0.1,0.82619,0.00013,12.78835]
[1779131133985,38.8,76764.97,0.1,0.82543,0.00013,12.8231]
[1779131134992,38.8,76754.59,0.1,0.82405,0.00013,12.88514]
[1779131135999,38.8,76755.28,0.1,0.82415,0.00013,12.88083]
[1779131137457,38.8,76755.28,0.1,0.82415,0.00013,12.88083]
[1779131137760,38.8,76755.28,0.1,0.82415,0.00013,12.88083]
[1779131137776,38.8,76754.07,0.1,0.824,0.00013,12.88783]
[1779131138038,38.8,76754.07,0.1,0.824,0.00013,12.88783]
[1779131138082,38.8,76740.61,0.1,0.82219,0.00013,12.96905]
[1779131139179,38.8,76740.61,0.1,0.82219,0.00013,12.96905]
[1779131139640,38.8,76740.61,0.1,0.82219,0.00013,12.96905]
[1779131139823,38.8,76737.04,0.1,0.8217,0.00013,12.99068]
[1779131139939,38.8,76737.04,0.1,0.8217,0.00013,12.99068]
[1779131140038,38.8,76726.74,0.1,0.82031,0.00014,13.05274]
[1779131141034,38.8,76718.56,0.1,0.81921,0.00014,13.10153]
[1779131142041,38.8,76723.36,0.1,0.81986,0.00014,13.07254]
[1779131142947,38.8,76723.36,0.1,0.81986,0.00014,13.07254]
[1779131143055,38.8,76715.9,0.1,0.81885,0.00014,13.11736]
[1779131144058,38.8,76712.3,0.1,0.81836,0.00014,13.13904]
[1779131145065,38.8,76710.79,0.1,0.81815,0.00014,13.14811]
[1779131147012,38.8,76711.57,0.1,0.81826,0.00014,13.1434]
[1779131147079,38.79,76713.23,0.1,0.81849,0.00014,13.13324]
[1779131147914,38.79,76713.23,0.1,0.81849,0.00014,13.13324]
[1779131148087,38.79,76713.23,0.1,0.81849,0.00014,13.13324]
[1779131148370,38.79,76713.23,0.1,0.81849,0.00014,13.13324]
[1779131148409,38.79,76707.74,0.1,0.81774,0.00014,13.16623]
[1779131149094,38.79,76696.5,0.1,0.81619,0.00014,13.23383]
[1779131150101,38.79,76696.08,0.1,0.81614,0.00014,13.23626]
[1779131151108,38.79,76692.74,0.1,0.81568,0.00014,13.25629]
[1779131152115,38.79,76688.79,0.1,0.81513,0.00014,13.27995]
[1779131153122,38.79,76689.76,0.1,0.81527,0.00014,13.27407]
[1779131154779,38.79,76690.54,0.1,0.81538,0.00014,13.26927]
[1779131155136,38.79,76689.75,0.1,0.81527,0.00014,13.27401]
[1779131156859,38.79,76689.75,0.1,0.81527,0.00014,13.27401]
[1779131156143,38.79,76690.95,0.1,0.81544,0.00014,13.26674]
[1779131157150,38.79,76693.82,0.1,0.81584,0.00014,13.24932]
[1779131159261,38.79,76694.22,0.1,0.8159,0.00014,13.24673]
[1779131159353,38.79,76704.95,0.1,0.81738,0.00014,13.18212]
[1779131160172,38.79,76714.41,0.1,0.81868,0.00014,13.12498]
[1779131161180,38.79,76712.77,0.1,0.81846,0.00014,13.13452]
[1779131162547,38.79,76712.77,0.1,0.81846,0.00014,13.13452]
[1779131162570,38.79,76703.93,0.1,0.81726,0.00014,13.18731]
[1779131163209,38.79,76704.91,0.1,0.8174,0.00014,13.18115]
[1779131164210,38.79,76706.35,0.1,0.8176,0.00014,13.17224]
[1779131165357,38.79,76703.41,0.1,0.8172,0.00014,13.18966]
[1779131166223,38.78,76701.23,0.1,0.81691,0.00014,13.20249]
[1779131167230,38.78,76703.19,0.1,0.81719,0.00014,13.19028]
[1779131168880,38.78,76703.19,0.1,0.81719,0.00014,13.19028]
[1779131168243,38.78,76698.83,0.1,0.8166,0.00014,13.21606]
[1779131169284,38.78,76698.83,0.1,0.8166,0.00014,13.21606]
[1779131169507,38.78,76698.83,0.1,0.8166,0.00014,13.21606]
[1779131169861,38.78,76698.83,0.1,0.8166,0.00014,13.21606]
[1779131169912,38.78,76670.22,0.1,0.81264,0.00014,13.38729]
[1779131170872,38.78,76670.22,0.1,0.81264,0.00014,13.38729]
[1779131170257,38.78,76657.37,0.1,0.81085,0.00014,13.46402]
[1779131171264,38.77,76653.76,0.1,0.81041,0.00014,13.48267]
[1779131172201,38.77,76653.76,0.1,0.81041,0.00014,13.48267]
[1779131172696,38.77,76653.76,0.1,0.81041,0.00014,13.48267]
[1779131172798,38.77,76644.71,0.1,0.80915,0.00014,13.53598]
[1779131173356,38.77,76644.71,0.1,0.80915,0.00014,13.53598]
[1779131174285,38.76,76647.09,0.1,0.80949,0.00014,13.52154]
[1779131175292,38.76,76646.3,0.1,0.80938,0.00014,13.52603]
[1779131176299,38.76,76644.45,0.1,0.80913,0.00014,13.53669]
[1779131177306,38.76,76642.74,0.1,0.8089,0.00014,13.54651]
[1779131178313,38.76,76636.55,0.1,0.80803,0.00014,13.58316]
[1779131179320,38.76,76634.76,0.1,0.80779,0.00014,13.59339]
[1779131180327,38.76,76633.58,0.1,0.80763,0.00014,13.59997]
[1779131181334,38.75,76634.92,0.1,0.80783,0.00014,13.59154]
[1779131182341,38.75,76630.72,0.1,0.80724,0.00014,13.61612]
[1779131183910,38.75,76624.12,0.1,0.80632,0.00014,13.65473]
[1779131187376,38.75,76616.42,0.1,0.80524,0.00014,13.69944]
[1779131188383,38.75,76613.08,0.1,0.80478,0.00014,13.71888]
[1779131189904,38.74,76609.9,0.1,0.80434,0.00014,13.73704]
[1779131191536,38.74,76610.61,0.1,0.80444,0.00014,13.73283]
[1779131191748,38.74,76607.07,0.1,0.80399,0.00014,13.74823]
[1779131192414,38.74,76593.07,0.1,0.80198,0.00014,13.83087]
[1779131193462,38.74,76593.07,0.1,0.80198,0.00014,13.83087]
[1779131193541,38.74,76570.7,0.1,0.79874,0.00015,13.96254]
[1779131194427,38.74,76561.39,0.1,0.79738,0.00015,14.01718]
[1779131195460,38.74,76561.39,0.1,0.79738,0.00015,14.01718]
[1779131195589,38.74,76566.56,0.1,0.79814,0.00015,13.98655]
[1779131197453,38.73,76565.15,0.1,0.79795,0.00015,13.99425]
[1779131198469,38.73,76562.07,0.1,0.79751,0.00015,14.01205]
[1779131199473,38.73,76558.09,0.1,0.79693,0.00015,14.03517]
[1779131200480,38.72,76559.87,0.1,0.79726,0.00015,14.02178]
[1779131201907,38.69,76557.46,0.1,0.79706,0.00015,14.02986]
[1779131202844,38.69,76557.46,0.1,0.79706,0.00015,14.02986]
[1779131202909,38.68,76554.45,0.1,0.79669,0.00015,14.04452]
[1779131203137,38.68,76554.45,0.1,0.79669,0.00015,14.04452]
[1779131203370,38.68,76554.45,0.1,0.79669,0.00015,14.04452]
[1779131203501,38.68,76513.52,0.1,0.79061,0.00015,14.28416]
[1779131204767,38.68,76513.52,0.1,0.79061,0.00015,14.28416]
[1779131204783,38.68,76514.63,0.1,0.79079,0.00015,14.27725]
[1779131205782,38.68,76514.63,0.1,0.79079,0.00015,14.27725]
[1779131205872,38.68,76523.67,0.1,0.79215,0.00015,14.22415]
[1779131206150,38.68,76523.67,0.1,0.79215,0.00015,14.22415]
[1779131206353,38.68,76523.67,0.1,0.79215,0.00015,14.22415]
[1779131206492,38.68,76523.67,0.1,0.79215,0.00015,14.22415]
[1779131206523,38.68,76523.67,0.1,0.79215,0.00015,14.22415]
[1779131206544,38.68,76525.36,0.1,0.7924,0.00015,14.21428]
[1779131206993,38.68,76525.36,0.1,0.7924,0.00015,14.21428]
[1779131207064,38.68,76525.36,0.1,0.7924,0.00015,14.21428]
[1779131207202,38.68,76525.36,0.1,0.7924,0.00015,14.21428]
[1779131207530,38.68,76526.71,0.1,0.79261,0.00015,14.20608]
[1779131209544,38.68,76522.21,0.1,0.79195,0.00015,14.23182]
[1779131212225,38.67,76521.2,0.1,0.79181,0.00015,14.23738]
[1779131212275,38.67,76521.2,0.1,0.79181,0.00015,14.23738]
[1779131212302,38.67,76521.2,0.1,0.79181,0.00015,14.23738]
[1779131212683,38.67,76521.2,0.1,0.79181,0.00015,14.23738]
[1779131212776,38.67,76530.14,0.1,0.79316,0.00015,14.18447]
[1779131213229,38.67,76530.14,0.1,0.79316,0.00015,14.18447]
[1779131213573,38.67,76528.18,0.1,0.79286,0.00015,14.19593]
[1779131214299,38.67,76528.18,0.1,0.79286,0.00015,14.19593]
[1779131214484,38.67,76528.18,0.1,0.79286,0.00015,14.19593]
[1779131214727,38.67,76528.18,0.1,0.79286,0.00015,14.19593]
[1779131214823,38.67,76526.77,0.1,0.79267,0.00015,14.20366]
[1779131215239,38.67,76526.77,0.1,0.79267,0.00015,14.20366]
[1779131215776,38.67,76534.55,0.1,0.79383,0.00015,14.15784]
[1779131216605,38.67,76536.68,0.1,0.79415,0.00015,14.14535]
[1779131217258,38.67,76536.68,0.1,0.79415,0.00015,14.14535]
[1779131217612,38.67,76531.72,0.1,0.79342,0.00015,14.1741]
[1779131218436,38.67,76531.72,0.1,0.79342,0.00015,14.1741]
[1779131219626,38.66,76527.89,0.1,0.79286,0.00015,14.19608]
[1779131220633,38.66,76523.75,0.1,0.79225,0.00015,14.22005]
[1779131221809,38.66,76523.75,0.1,0.79225,0.00015,14.22005]
[1779131221838,38.66,76534.67,0.1,0.79389,0.00015,14.15559]
[1779131222647,38.66,76549.84,0.1,0.79613,0.00015,14.06654]
[1779131223044,38.66,76549.84,0.1,0.79613,0.00015,14.06654]
[1779131223654,38.66,76557.98,0.1,0.79734,0.00015,14.01831]
[1779131224661,38.66,76562.25,0.1,0.79797,0.00015,13.99292]
[1779131225668,38.66,76567.64,0.1,0.79876,0.00015,13.96098]
[1779131226675,38.66,76559.94,0.1,0.79764,0.00015,14.0063]
[1779131227682,38.66,76547.33,0.1,0.79578,0.00015,14.08046]
[1779131228092,38.66,76547.33,0.1,0.79578,0.00015,14.08046]
[1779131228198,38.66,76547.33,0.1,0.79578,0.00015,14.08046]
[1779131228690,38.66,76549.01,0.1,0.79603,0.00015,14.07037]
[1779131229697,38.66,76547.66,0.1,0.79584,0.00015,14.07823]
[1779131231711,38.66,76541.3,0.1,0.7949,0.00015,14.11542]
[1779131232118,38.66,76541.3,0.1,0.7949,0.00015,14.11542]
[1779131232718,38.66,76544.23,0.1,0.79534,0.00015,14.0981]
[1779131235739,38.65,76545.97,0.1,0.7956,0.00015,14.08757]
[1779131237753,38.65,76544.06,0.1,0.79533,0.00015,14.09846]
[1779131239767,38.65,76540.5,0.1,0.79481,0.00015,14.11901]
[1779131240936,38.65,76540.5,0.1,0.79481,0.00015,14.11901]
[1779131241010,38.65,76533.06,0.1,0.79371,0.00015,14.16245]
[1779131241781,38.65,76530.21,0.1,0.79329,0.00015,14.17898]
[1779131242788,38.65,76526.71,0.1,0.79277,0.00015,14.19929]
[1779131243795,38.65,76528.03,0.1,0.79298,0.00015,14.19136]
[1779131244803,38.65,76529.47,0.1,0.7932,0.00015,14.18273]
[1779131246817,38.65,76531.43,0.1,0.7935,0.00015,14.17089]
[1779131247128,38.65,76531.43,0.1,0.7935,0.00015,14.17089]
[1779131247824,38.64,76542.91,0.1,0.7952,0.00015,14.10328]
[1779131248831,38.64,76542.08,0.1,0.79509,0.00015,14.10799]
[1779131249794,38.64,76542.08,0.1,0.79509,0.00015,14.10799]
[1779131249838,38.64,76549.91,0.1,0.79624,0.00015,14.06196]
[1779131250845,38.64,76548.03,0.1,0.79597,0.00015,14.07273]
[1779131253274,38.64,76547.42,0.1,0.79594,0.00015,14.07076]
[1779131253867,38.64,76536.22,0.1,0.79428,0.00015,14.13651]
[1779131254874,38.64,76518.71,0.1,0.79168,0.00015,14.23891]
[1779131255881,38.64,76519.42,0.1,0.79179,0.00015,14.23451]
[1779131256888,38.64,76522.67,0.1,0.79228,0.00015,14.21526]
[1779131257895,38.64,76524.93,0.1,0.79263,0.00015,14.20181]
[1779131258902,38.64,76520.26,0.1,0.79193,0.00015,14.22892]
[1779131259909,38.64,76518.57,0.1,0.79169,0.00015,14.23856]
[1779131261924,38.63,76520.41,0.1,0.79197,0.00015,14.22743]
[1779131266959,38.63,76521.57,0.1,0.79217,0.00015,14.21947]
[1779131267966,38.63,76523.92,0.1,0.79253,0.00015,14.20549]
[1779131268487,38.63,76523.92,0.1,0.79253,0.00015,14.20549]
[1779131268980,38.63,76534.0,0.1,0.79404,0.00015,14.14613]
[1779131269986,38.63,76537.0,0.1,0.79449,0.00015,14.12838]
[1779131272001,38.63,76541.71,0.1,0.79519,0.00015,14.10038]
[1779131275022,38.62,76549.57,0.1,0.79637,0.00015,14.05357]
[1779131276029,38.62,76552.65,0.1,0.79683,0.00015,14.03527]
[1779131278043,38.62,76550.71,0.1,0.79655,0.00015,14.04644]
[1779131279051,38.62,76548.44,0.1,0.79621,0.00015,14.0597]
[1779131280058,38.62,76550.79,0.1,0.79656,0.00015,14.04574]
[1779131281065,38.62,76554.78,0.1,0.79715,0.00015,14.02212]
[1779131282072,38.62,76548.49,0.1,0.79623,0.00015,14.05911]
[1779131283079,38.62,76547.31,0.1,0.79606,0.00015,14.06595]
[1779131284086,38.62,76549.29,0.1,0.79635,0.00015,14.05417]
[1779131285093,38.62,76544.26,0.1,0.79561,0.00015,14.08368]
[1779131286100,38.62,76537.44,0.1,0.7946,0.00015,14.12363]
[1779131287107,38.62,76539.2,0.1,0.79487,0.00015,14.11311]
[1779131288250,38.62,76539.2,0.1,0.79487,0.00015,14.11311]
[1779131288619,38.62,76539.2,0.1,0.79487,0.00015,14.11311]
[1779131288679,38.62,76537.06,0.1,0.79456,0.00015,14.12552]
[1779131289315,38.62,76535.5,0.1,0.79433,0.00015,14.1346]
[1779131290128,38.62,76536.95,0.1,0.79454,0.00015,14.12599]
[1779131291135,38.62,76539.37,0.1,0.79491,0.00015,14.11168]
[1779131292143,38.61,76552.34,0.1,0.79682,0.00015,14.03529]
[1779131293150,38.61,76551.89,0.1,0.79676,0.00015,14.03788]
[1779131294157,38.61,76547.6,0.1,0.79613,0.00015,14.06309]
[1779131295164,38.61,76545.38,0.1,0.7958,0.00015,14.07607]
[1779131296171,38.61,76542.47,0.1,0.79537,0.00015,14.09308]
[1779131297126,38.61,76542.47,0.1,0.79537,0.00015,14.09308]
[1779131297178,38.61,76536.57,0.1,0.7945,0.00015,14.12762]
[1779131302812,38.61,76536.94,0.1,0.79457,0.00015,14.12477]
[1779131304228,38.61,76535.63,0.1,0.79439,0.00015,14.13198]
[1779131305235,38.61,76539.48,0.1,0.79497,0.00015,14.10918]
[1779131307941,38.61,76542.14,0.1,0.79537,0.00015,14.09313]
[1779131311278,38.6,76539.77,0.1,0.79508,0.00015,14.10141]
[1779131316992,38.6,76539.45,0.1,0.79505,0.00015,14.10274]
[1779131317033,38.6,76536.62,0.1,0.79463,0.00015,14.1191]
[1779131317322,38.6,76522.58,0.1,0.79254,0.00015,14.20147]
[1779131318328,38.6,76520.95,0.1,0.7923,0.00015,14.21086]
[1779131323251,38.6,76521.29,0.1,0.79237,0.00015,14.20815]
[1779131323465,38.6,76521.29,0.1,0.79237,0.00015,14.20815]
[1779131323565,38.6,76525.6,0.1,0.79302,0.00015,14.18272]
[1779131325026,38.6,76525.6,0.1,0.79302,0.00015,14.18272]
[1779131325083,38.6,76530.24,0.1,0.79372,0.00015,14.15524]
[1779131325580,38.6,76534.11,0.1,0.79429,0.00015,14.13252]
[1779131326341,38.6,76534.11,0.1,0.79429,0.00015,14.13252]
[1779131326488,38.6,76534.11,0.1,0.79429,0.00015,14.13252]
[1779131326589,38.59,76535.53,0.1,0.79451,0.00015,14.12399]
[1779131327692,38.59,76535.53,0.1,0.79451,0.00015,14.12399]
[1779131328106,38.59,76535.53,0.1,0.79451,0.00015,14.12399]
[1779131328306,38.59,76534.86,0.1,0.79441,0.00015,14.12775]
[1779131328412,38.59,76518.35,0.1,0.79196,0.00015,14.2244]
[1779131329409,38.59,76510.8,0.1,0.79083,0.00015,14.26849]
[1779131330416,38.59,76509.33,0.1,0.79061,0.00015,14.27696]
[1779131331931,38.59,76509.33,0.1,0.79061,0.00015,14.27696]
[1779131333437,38.59,76511.02,0.1,0.79086,0.00015,14.26705]
[1779131334444,38.59,76505.42,0.1,0.79002,0.00015,14.29975]
[1779131335946,38.59,76503.98,0.1,0.78981,0.00015,14.30803]
[1779131338473,38.59,76505.68,0.1,0.79007,0.00015,14.29795]
[1779131340486,38.59,76507.98,0.1,0.79042,0.00015,14.28417]
[1779131341493,38.59,76515.56,0.1,0.79156,0.00015,14.23968]
[1779131342500,38.59,76520.37,0.1,0.79229,0.00015,14.2114]
[1779131344515,38.59,76523.4,0.1,0.79274,0.00015,14.19347]
[1779131347561,38.59,76523.34,0.1,0.79274,0.00015,14.19366]
[1779131347826,38.59,76523.34,0.1,0.79274,0.00015,14.19366]
[1779131347909,38.59,76529.35,0.1,0.79364,0.00015,14.15833]
[1779131348548,38.59,76546.54,0.1,0.79619,0.00015,14.05705]
[1779131349555,38.59,76553.36,0.1,0.7972,0.00015,14.01678]
[1779131350562,38.59,76554.96,0.1,0.79744,0.00015,14.00732]
[1779131353583,38.58,76556.09,0.1,0.79761,0.00015,14.00045]
[1779131356044,38.58,76555.46,0.1,0.79752,0.00015,14.00409]
[1779131356068,38.58,76564.25,0.1,0.79881,0.00015,13.95201]
[1779131356611,38.58,76558.73,0.1,0.798,0.00015,13.98465]
[1779131357614,38.58,76573.19,0.1,0.80012,0.00015,13.89899]
[1779131358624,38.58,76574.75,0.1,0.80035,0.00015,13.88976]
[1779131360091,38.58,76574.75,0.1,0.80035,0.00015,13.88976]
[1779131359631,38.58,76572.51,0.1,0.80002,0.00015,13.90306]
[1779131360638,38.58,76571.55,0.1,0.79988,0.00015,13.90875]
[1779131361645,38.58,76575.68,0.1,0.80048,0.00015,13.88427]
[1779131362652,38.58,76578.11,0.1,0.80084,0.00015,13.86975]
[1779131364667,38.58,76577.23,0.1,0.80072,0.00015,13.87479]
[1779131365674,38.58,76581.98,0.1,0.80141,0.00015,13.84651]
[1779131366681,38.58,76575.71,0.1,0.8005,0.00015,13.88356]
[1779131368695,38.58,76572.74,0.1,0.80007,0.00015,13.90095]
[1779131370486,38.58,76572.37,0.1,0.80002,0.00015,13.90304]
[1779131371716,38.58,76575.63,0.1,0.80056,0.00015,13.87815]
[1779131373730,38.58,76574.2,0.1,0.80035,0.00015,13.88633]
[1779131374737,38.58,76575.55,0.1,0.80055,0.00015,13.87823]
[1779131375744,38.58,76578.4,0.1,0.80097,0.00015,13.86112]
[1779131377759,38.58,76576.86,0.1,0.80076,0.00015,13.8699]
[1779131378766,38.57,76575.05,0.1,0.8005,0.00015,13.88048]
[1779131379773,38.57,76574.08,0.1,0.80036,0.00015,13.88605]
[1779131380783,38.57,76578.82,0.1,0.80106,0.00015,13.85774]
[1779131381790,38.57,76581.09,0.1,0.80139,0.00015,13.84407]
[1779131382811,38.57,76582.11,0.1,0.80154,0.00015,13.83785]
[1779131384116,38.57,76579.93,0.1,0.80123,0.00015,13.85051]
[1779131387846,38.57,76578.96,0.1,0.8011,0.00015,13.8558]
[1779131388853,38.57,76580.08,0.1,0.80127,0.00015,13.84899]
[1779131390867,38.57,76581.16,0.1,0.80143,0.00015,13.84225]
[1779131394897,38.56,76583.0,0.1,0.80172,0.00015,13.83056]
[1779131395904,38.56,76589.38,0.1,0.80265,0.00015,13.79248]
[1779131396911,38.56,76595.34,0.1,0.80352,0.00014,13.75691]
[1779131398925,38.56,76597.39,0.1,0.80381,0.00014,13.74459]
[1779131399932,38.56,76603.16,0.1,0.80465,0.00014,13.71]
[1779131400297,38.56,76603.16,0.1,0.80465,0.00014,13.71]
[1779131400819,38.56,76603.16,0.1,0.80465,0.00014,13.71]
[1779131400939,38.56,76611.08,0.1,0.80579,0.00014,13.66254]
[1779131401947,38.56,76604.65,0.1,0.80487,0.00014,13.70093]
[1779131402954,38.56,76601.1,0.1,0.80437,0.00014,13.72179]
[1779131403641,38.56,76601.1,0.1,0.80437,0.00014,13.72179]
[1779131403961,38.56,76589.24,0.1,0.80265,0.00015,13.79244]
[1779131404968,38.56,76581.53,0.1,0.80153,0.00015,13.83825]
[1779131408999,38.56,76582.38,0.1,0.80166,0.00015,13.83301]
[1779131410008,38.56,76581.51,0.1,0.80154,0.00015,13.83806]
[1779131412022,38.56,76583.75,0.1,0.80186,0.00015,13.82462]
[1779131414035,38.56,76588.96,0.1,0.80262,0.00015,13.79355]
[1779131415042,38.56,76593.61,0.1,0.8033,0.00014,13.76574]
[1779131416049,38.56,76590.98,0.1,0.80292,0.00014,13.78131]
[1779131416649,38.56,76590.98,0.1,0.80292,0.00014,13.78131]
[1779131417056,38.56,76577.45,0.1,0.80095,0.00015,13.86175]
[1779131418063,38.56,76572.36,0.1,0.80021,0.00015,13.89187]
[1779131419070,38.56,76562.98,0.1,0.79884,0.00015,13.94732]
[1779131419594,38.56,76562.98,0.1,0.79884,0.00015,13.94732]
[1779131420084,38.55,76561.5,0.1,0.79863,0.00015,13.95588]
[1779131422092,38.55,76564.95,0.1,0.79915,0.00015,13.93506]
[1779131425113,38.55,76556.06,0.1,0.79784,0.00015,13.98757]
[1779131426120,38.55,76552.84,0.1,0.79737,0.00015,14.0065]
[1779131428134,38.55,76550.99,0.1,0.7971,0.00015,14.01733]
[1779131430148,38.55,76552.2,0.1,0.79728,0.00015,14.01019]
[1779131433169,38.55,76560.35,0.1,0.79853,0.00015,13.95659]
[1779131434179,38.55,76564.08,0.1,0.79908,0.00015,13.93451]
[1779131435183,38.55,76566.34,0.1,0.79941,0.00015,13.92114]
[1779131436190,38.55,76568.16,0.1,0.79968,0.00015,13.9104]
[1779131437197,38.55,76564.85,0.1,0.79919,0.00015,13.93007]
[1779131438204,38.55,76562.61,0.1,0.79886,0.00015,13.94336]
[1779131439211,38.55,76566.19,0.1,0.79939,0.00015,13.92218]
[1779131440218,38.55,76567.61,0.1,0.79959,0.00015,13.9138]
[1779131442236,38.55,76571.45,0.1,0.80015,0.00015,13.89115]
[1779131443240,38.55,76566.0,0.1,0.79935,0.00015,13.9235]
[1779131444247,38.55,76572.81,0.1,0.80035,0.00015,13.88298]
[1779131445254,38.55,76568.92,0.1,0.79978,0.00015,13.90609]
[1779131448275,38.55,76569.98,0.1,0.79995,0.00015,13.89945]
[1779131449301,38.55,76575.1,0.1,0.8007,0.00015,13.86896]
[1779131451302,38.55,76565.27,0.1,0.79926,0.00015,13.92711]
[1779131452309,38.55,76561.31,0.1,0.79869,0.00015,13.95042]
[1779131455330,38.55,76560.28,0.1,0.79855,0.00015,13.95601]
[1779131456337,38.55,76561.28,0.1,0.7987,0.00015,13.94979]
[1779131459360,38.54,76562.41,0.1,0.79889,0.00015,13.94222]
[1779131460367,38.54,76563.49,0.1,0.79905,0.00015,13.93554]
[1779131461376,38.54,76565.19,0.1,0.79931,0.00015,13.92519]
[1779131465403,38.54,76563.27,0.1,0.79905,0.00015,13.93554]
[1779131466840,38.54,76563.27,0.1,0.79905,0.00015,13.93554]
[1779131466872,38.54,76579.3,0.1,0.8014,0.00015,13.84028]
[1779131467418,38.54,76584.46,0.1,0.80215,0.00015,13.80948]
[1779131468425,38.53,76587.07,0.1,0.80253,0.00015,13.79386]
[1779131469432,38.53,76588.15,0.1,0.80269,0.00015,13.78737]
[1779131470439,38.53,76589.27,0.1,0.80286,0.00015,13.78065]
[1779131471446,38.53,76589.83,0.1,0.80294,0.00015,13.77726]
[1779131472458,38.53,76592.13,0.1,0.80327,0.00014,13.76351]
[1779131473462,38.53,76598.48,0.1,0.80419,0.00014,13.72558]
[1779131474861,38.53,76598.48,0.1,0.80419,0.00014,13.72558]
[1779131474900,38.53,76602.74,0.1,0.80481,0.00014,13.70013]
[1779131475476,38.53,76605.53,0.1,0.80521,0.00014,13.68348]
[1779131476483,38.53,76607.24,0.1,0.80546,0.00014,13.67315]
[1779131477491,38.53,76596.34,0.1,0.80389,0.00014,13.73811]
[1779131478497,38.53,76596.1,0.1,0.80385,0.00014,13.73954]
[1779131479922,38.53,76596.1,0.1,0.80385,0.00014,13.73954]
[1779131480135,38.53,76596.1,0.1,0.80385,0.00014,13.73954]
[1779131480271,38.53,76592.64,0.1,0.80335,0.00014,13.76016]
[1779131480517,38.53,76576.36,0.1,0.80099,0.00015,13.85709]
[1779131481684,38.53,76576.36,0.1,0.80099,0.00015,13.85709]
[1779131482159,38.53,76576.36,0.1,0.80099,0.00015,13.85709]
[1779131482258,38.53,76583.74,0.1,0.80207,0.00015,13.81286]
[1779131482862,38.53,76583.74,0.1,0.80207,0.00015,13.81286]
[1779131482939,38.53,76600.25,0.1,0.80446,0.00014,13.71448]
[1779131483815,38.53,76600.25,0.1,0.80446,0.00014,13.71448]
[1779131483851,38.53,76603.32,0.1,0.80491,0.00014,13.69598]
[1779131484542,38.53,76603.99,0.1,0.80501,0.00014,13.69184]
[1779131485549,38.53,76606.19,0.1,0.80533,0.00014,13.67855]
[1779131486556,38.53,76612.42,0.1,0.80623,0.00014,13.64118]
[1779131488570,38.53,76616.21,0.1,0.80677,0.00014,13.61834]
[1779131489577,38.53,76620.04,0.1,0.80732,0.00014,13.59536]
[1779131490585,38.53,76624.41,0.1,0.80795,0.00014,13.569]
[1779131491592,38.53,76627.14,0.1,0.8084,0.00014,13.54717]
[1779131492609,38.53,76627.14,0.1,0.8084,0.00014,13.54717]
[1779131492676,38.53,76627.14,0.1,0.8084,0.00014,13.54717]
[1779131492690,38.53,76640.1,0.1,0.81024,0.00014,13.46925]
[1779131493618,38.53,76637.28,0.1,0.80984,0.00014,13.48617]
[1779131494624,38.53,76634.26,0.1,0.80942,0.00014,13.50414]
[1779131495631,38.53,76628.65,0.1,0.80862,0.00014,13.53761]
[1779131496638,38.52,76625.87,0.1,0.80823,0.00014,13.55418]
[1779131497389,38.52,76625.87,0.1,0.80823,0.00014,13.55418]
[1779131497417,38.52,76625.87,0.1,0.80823,0.00014,13.55418]
[1779131497814,38.52,76625.87,0.1,0.80823,0.00014,13.55418]
[1779131498005,38.52,76625.87,0.1,0.80823,0.00014,13.55418]
[1779131498011,38.52,76622.7,0.1,0.80778,0.00014,13.57305]
[1779131498653,38.52,76614.76,0.1,0.80665,0.00014,13.62045]
[1779131503688,38.52,76617.21,0.1,0.80701,0.00014,13.60506]
[1779131508723,38.52,76616.38,0.1,0.80691,0.00014,13.60922]
[1779131512751,38.52,76618.59,0.1,0.80725,0.00014,13.59534]
[1779131517786,38.51,76622.16,0.1,0.80777,0.00014,13.57324]
[1779131519800,38.51,76628.35,0.1,0.80866,0.00014,13.53588]
[1779131524835,38.51,76624.56,0.1,0.80813,0.00014,13.55821]
[1779131527856,38.51,76622.22,0.1,0.8078,0.00014,13.57188]
[1779131528863,38.51,76613.71,0.1,0.80659,0.00014,13.62274]
[1779131529880,38.51,76609.7,0.1,0.80602,0.00014,13.64667]
[1779131531893,38.51,76617.01,0.1,0.80707,0.00014,13.60269]
[1779131534916,38.51,76620.2,0.1,0.80754,0.00014,13.58304]
[1779131537935,38.5,76622.57,0.1,0.80789,0.00014,13.56838]
[1779131538942,38.5,76624.56,0.1,0.80817,0.00014,13.5563]
[1779131541373,38.5,76624.85,0.1,0.80822,0.00014,13.55443]
[1779131541065,38.5,76628.88,0.1,0.8088,0.00014,13.53012]
[1779131541968,38.5,76639.55,0.1,0.81032,0.00014,13.46589]
[1779131543980,38.5,76630.46,0.1,0.80903,0.00014,13.52042]
[1779131545994,38.5,76622.36,0.1,0.80787,0.00014,13.56894]
[1779131547001,38.5,76614.11,0.1,0.80669,0.00014,13.61829]
[1779131549015,38.5,76616.09,0.1,0.80698,0.00014,13.60633]
[1779131550022,38.5,76618.8,0.1,0.80737,0.00014,13.59002]
[1779131552036,38.5,76626.92,0.1,0.80859,0.00014,13.53574]
[1779131554050,38.5,76629.21,0.1,0.80892,0.00014,13.52173]
[1779131556064,38.5,76632.48,0.1,0.80939,0.00014,13.5019]
[1779131559085,38.5,76635.47,0.1,0.80982,0.00014,13.48355]
[1779131564121,38.49,76634.44,0.1,0.80968,0.00014,13.48944]
[1779131569156,38.49,76632.55,0.1,0.80942,0.00014,13.50048]
[1779131572177,38.49,76620.45,0.1,0.8077,0.00014,13.57292]
[1779131573184,38.49,76615.27,0.1,0.80696,0.00014,13.60381]
[1779131573566,38.49,76615.27,0.1,0.80696,0.00014,13.60381]
[1779131574191,38.49,76604.9,0.1,0.80548,0.00014,13.66583]
[1779131575198,38.49,76602.95,0.1,0.8052,0.00014,13.67734]
[1779131577212,38.49,76602.51,0.1,0.80514,0.00014,13.67965]
[1779131578219,38.49,76602.04,0.1,0.80508,0.00014,13.6823]
[1779131580233,38.49,76604.75,0.1,0.80548,0.00014,13.66576]
[1779131582247,38.49,76605.37,0.1,0.80557,0.00014,13.66178]
[1779131584261,38.49,76605.82,0.1,0.80564,0.00014,13.65882]
[1779131585268,38.49,76607.07,0.1,0.80583,0.00014,13.65122]
[1779131586276,38.48,76605.65,0.1,0.80562,0.00014,13.6596]
[1779131587283,38.48,76606.75,0.1,0.80579,0.00014,13.65289]
[1779131588291,38.48,76606.45,0.1,0.80575,0.00014,13.65457]
[1779131589297,38.48,76605.41,0.1,0.8056,0.00014,13.66068]
[1779131590304,38.48,76605.17,0.1,0.80557,0.00014,13.66199]
[1779131591311,38.48,76606.28,0.1,0.80573,0.00014,13.65522]
[1779131592318,38.48,76602.42,0.1,0.80518,0.00014,13.6782]
[1779131593325,38.48,76601.18,0.1,0.805,0.00014,13.68547]
[1779131594332,38.48,76600.72,0.1,0.80494,0.00014,13.68807]
[1779131596347,38.48,76598.83,0.1,0.80467,0.00014,13.69908]
[1779131597353,38.48,76598.45,0.1,0.80462,0.00014,13.7012]
[1779131598360,38.48,76599.74,0.1,0.80481,0.00014,13.69334]
[1779131600379,38.48,76604.41,0.1,0.80549,0.00014,13.66513]
[1779131601386,38.48,76620.87,0.1,0.80786,0.00014,13.56637]
[1779131602392,38.48,76622.43,0.1,0.80808,0.00014,13.557]
[1779131603399,38.48,76625.33,0.1,0.80849,0.00014,13.5396]
[1779131604407,38.48,76623.24,0.1,0.8082,0.00014,13.55204]
[1779131606420,38.48,76617.66,0.1,0.8074,0.00014,13.58528]
[1779131607427,38.47,76615.01,0.1,0.80703,0.00014,13.60101]
[1779131610449,38.47,76612.05,0.1,0.80661,0.00014,13.61832]
[1779131615483,38.47,76610.23,0.1,0.80641,0.00014,13.62358]
[1779131618504,38.47,76608.6,0.1,0.80618,0.00014,13.63313]
[1779131619511,38.47,76607.05,0.1,0.80596,0.00014,13.64235]
[1779131620518,38.47,76606.68,0.1,0.80591,0.00014,13.64448]
[1779131622532,38.47,76606.52,0.1,0.80589,0.00014,13.64527]
[1779131623539,38.47,76606.23,0.1,0.80585,0.00014,13.64693]
[1779131624546,38.47,76605.1,0.1,0.80569,0.00014,13.65361]
[1779131625554,38.47,76594.03,0.1,0.80409,0.00014,13.71974]
[1779131626561,38.47,76591.07,0.1,0.80366,0.00015,13.73741]
[1779131627568,38.47,76589.27,0.1,0.8034,0.00015,13.74811]
[1779131629582,38.47,76590.91,0.1,0.80364,0.00015,13.7382]
[1779131630589,38.47,76592.52,0.1,0.80388,0.00014,13.72853]
[1779131632603,38.47,76591.96,0.1,0.8038,0.00014,13.73179]
[1779131634617,38.47,76591.3,0.1,0.80371,0.00015,13.73564]
[1779131635624,38.47,76589.2,0.1,0.8034,0.00015,13.74813]
[1779131640660,38.47,76589.15,0.1,0.8034,0.00015,13.74808]
[1779131642675,38.47,76591.63,0.1,0.80377,0.00015,13.73313]
[1779131643682,38.47,76592.12,0.1,0.80384,0.00014,13.73015]
[1779131646703,38.46,76589.71,0.1,0.80349,0.00015,13.74439]
[1779131647710,38.46,76588.82,0.1,0.80337,0.00015,13.74963]
[1779131648717,38.46,76588.22,0.1,0.80328,0.00015,13.75314]
[1779131649724,38.46,76584.83,0.1,0.80279,0.00015,13.77329]
[1779131651738,38.46,76591.9,0.1,0.80382,0.00014,13.73086]
[1779131652745,38.46,76593.03,0.1,0.80399,0.00014,13.72406]
[1779131654759,38.46,76596.58,0.1,0.8045,0.00014,13.70274]
[1779131657780,38.46,76594.57,0.1,0.80421,0.00014,13.71468]
[1779131660802,38.46,76595.43,0.1,0.80434,0.00014,13.7094]
[1779131662816,38.46,76598.76,0.1,0.80482,0.00014,13.68941]
[1779131663823,38.46,76604.95,0.1,0.80572,0.00014,13.65234]
[1779131664830,38.46,76606.92,0.1,0.806,0.00014,13.64057]
[1779131665837,38.46,76609.94,0.1,0.80644,0.00014,13.62242]
[1779131667851,38.46,76599.13,0.1,0.80488,0.00014,13.68719]
[1779131668859,38.46,76598.68,0.1,0.80481,0.00014,13.68987]
[1779131669865,38.46,76595.83,0.1,0.8044,0.00014,13.7069]
[1779131670872,38.46,76597.05,0.1,0.80458,0.00014,13.69956]
[1779131672886,38.46,76590.32,0.1,0.80366,0.00015,13.73441]
[1779131673893,38.46,76588.87,0.1,0.80345,0.00015,13.74299]
[1779131674900,38.46,76592.1,0.1,0.80392,0.00014,13.72361]
[1779131675907,38.46,76585.6,0.1,0.80298,0.00015,13.76236]
[1779131676813,38.46,76585.6,0.1,0.80298,0.00015,13.76236]
[1779131676914,38.46,76579.09,0.1,0.80203,0.00015,13.80108]
[1779131677921,38.46,76574.3,0.1,0.80133,0.00015,13.8296]
[1779131678928,38.46,76575.22,0.1,0.80147,0.00015,13.82406]
[1779131680412,38.46,76576.15,0.1,0.80161,0.00015,13.81842]
[1779131680943,38.46,76575.35,0.1,0.80149,0.00015,13.82318]
[1779131683416,38.46,76575.92,0.1,0.80157,0.00015,13.81974]
[1779131683483,38.46,76576.7,0.1,0.80169,0.00015,13.815]
[1779131683963,38.46,76582.01,0.1,0.80247,0.00015,13.78334]
[1779131684970,38.46,76584.35,0.1,0.80281,0.00015,13.76928]
[1779131685977,38.46,76586.12,0.1,0.80307,0.00015,13.75863]
[1779131686984,38.46,76586.93,0.1,0.80319,0.00015,13.75373]
[1779131687733,38.46,76586.93,0.1,0.80319,0.00015,13.75373]
[1779131687991,38.46,76582.94,0.1,0.80261,0.00015,13.77748]
[1779131689003,38.46,76574.25,0.1,0.80134,0.00015,13.8292]
[1779131689685,38.46,76574.25,0.1,0.80134,0.00015,13.8292]
[1779131690007,38.46,76543.18,0.1,0.79677,0.00015,14.01364]
[1779131691012,38.46,76544.08,0.1,0.79691,0.00015,14.00818]
[1779131692022,38.45,76546.46,0.1,0.79726,0.00015,13.99395]
[1779131693106,38.45,76546.46,0.1,0.79726,0.00015,13.99395]
[1779131695062,38.45,76554.37,0.1,0.79844,0.00015,13.94673]
[1779131696069,38.45,76565.07,0.1,0.80001,0.00015,13.88312]
[1779131697076,38.45,76566.0,0.1,0.80015,0.00015,13.87762]
[1779131699090,38.45,76568.25,0.1,0.80048,0.00015,13.86429]
[1779131700097,38.45,76569.48,0.1,0.80066,0.00015,13.85701]
[1779131700823,38.45,76569.48,0.1,0.80066,0.00015,13.85701]
[1779131701397,38.45,76580.72,0.1,0.8023,0.00015,13.78996]
[1779131702111,38.45,76584.33,0.1,0.80283,0.00015,13.76842]
[1779131703118,38.45,76590.87,0.1,0.80378,0.00015,13.72942]
[1779131704125,38.45,76591.38,0.1,0.80385,0.00015,13.72631]
[1779131706139,38.45,76592.56,0.1,0.80402,0.00014,13.71923]
[1779131707147,38.45,76584.72,0.1,0.80289,0.00015,13.76605]
[1779131708153,38.45,76582.31,0.1,0.80254,0.00015,13.78043]
[1779131710507,38.45,76582.34,0.1,0.80255,0.00015,13.78003]
[1779131711174,38.45,76583.98,0.1,0.80278,0.00015,13.77024]
[1779131712181,38.45,76586.8,0.1,0.8032,0.00015,13.75333]
[1779131713188,38.45,76592.99,0.1,0.8041,0.00014,13.71629]
[1779131714195,38.45,76593.83,0.1,0.80422,0.00014,13.71122]
[1779131715202,38.45,76591.31,0.1,0.80385,0.00015,13.7263]
[1779131716209,38.45,76592.81,0.1,0.80407,0.00014,13.71735]
[1779131717216,38.45,76590.14,0.1,0.80368,0.00015,13.7333]
[1779131718223,38.45,76587.66,0.1,0.80332,0.00015,13.74812]
[1779131720244,38.45,76588.46,0.1,0.80344,0.00015,13.74331]
[1779131721248,38.45,76591.26,0.1,0.80385,0.00015,13.72655]
[1779131723262,38.45,76592.01,0.1,0.80396,0.00015,13.72205]
[1779131726283,38.45,76594.7,0.1,0.80435,0.00014,13.70598]
[1779131727291,38.45,76595.13,0.1,0.80441,0.00014,13.70345]
[1779131728298,38.45,76591.16,0.1,0.80383,0.00015,13.72718]
[1779131729305,38.45,76589.1,0.1,0.80353,0.00015,13.73953]
[1779131730312,38.45,76586.16,0.1,0.8031,0.00015,13.75708]
[1779131731320,38.45,76586.89,0.1,0.80326,0.00015,13.74736]
[1779131732327,38.45,76585.95,0.1,0.80313,0.00015,13.75295]
[1779131733334,38.45,76582.61,0.1,0.80264,0.00015,13.77286]
[1779131735348,38.45,76583.65,0.1,0.8028,0.00015,13.76656]
[1779131735814,38.45,76583.65,0.1,0.8028,0.00015,13.76656]
[1779131736355,38.45,76579.11,0.1,0.80214,0.00015,13.79361]
[1779131737362,38.45,76569.27,0.1,0.8007,0.00015,13.85225]
[1779131738369,38.45,76571.86,0.1,0.80108,0.00015,13.83678]
[1779131739376,38.45,76573.97,0.1,0.80139,0.00015,13.82417]
[1779131740383,38.45,76577.33,0.1,0.80188,0.00015,13.80402]
[1779131741390,38.45,76574.48,0.1,0.80147,0.00015,13.82092]
[1779131744411,38.45,76566.81,0.1,0.80035,0.00015,13.86648]
[1779131747432,38.45,76565.78,0.1,0.8002,0.00015,13.87241]
[1779131748439,38.45,76567.9,0.1,0.80051,0.00015,13.85972]
[1779131749446,38.45,76571.83,0.1,0.80109,0.00015,13.83627]
[1779131750453,38.45,76573.14,0.1,0.80128,0.00015,13.82845]
[1779131751460,38.45,76579.53,0.1,0.80222,0.00015,13.79026]
[1779131752467,38.45,76581.51,0.1,0.80251,0.00015,13.77839]
[1779131753386,38.45,76581.51,0.1,0.80251,0.00015,13.77839]
[1779131753474,38.45,76584.45,0.1,0.80294,0.00015,13.7608]
[1779131754481,38.45,76589.13,0.1,0.80362,0.00015,13.73282]
[1779131755488,38.45,76591.03,0.1,0.80389,0.00015,13.72148]
[1779131756495,38.45,76593.33,0.1,0.80422,0.00014,13.70776]
[1779131757502,38.45,76595.26,0.1,0.8045,0.00014,13.69625]
[1779131758509,38.45,76597.71,0.1,0.80486,0.00014,13.68165]
[1779131759516,38.45,76599.61,0.1,0.80513,0.00014,13.67034]
[1779131760523,38.45,76600.5,0.1,0.80526,0.00014,13.6651]
[1779131762537,38.45,76599.99,0.1,0.80518,0.00014,13.66832]
[1779131763544,38.45,76603.71,0.1,0.80571,0.00014,13.64612]
[1779131764551,38.45,76604.74,0.1,0.80586,0.00014,13.64005]
[1779131765565,38.45,76606.32,0.1,0.80609,0.00014,13.63064]
[1779131766572,38.45,76607.13,0.1,0.8062,0.00014,13.6259]
[1779131767585,38.45,76619.51,0.1,0.80798,0.00014,13.55155]
[1779131768588,38.45,76616.85,0.1,0.8076,0.00014,13.56744]
[1779131769595,38.45,76612.07,0.1,0.80692,0.00014,13.59602]
[1779131772616,38.45,76608.36,0.1,0.80639,0.00014,13.61817]
[1779131773623,38.45,76603.47,0.1,0.80568,0.00014,13.64743]
[1779131774630,38.45,76598.86,0.1,0.80502,0.00014,13.67494]
[1779131775637,38.45,76597.48,0.1,0.80482,0.00014,13.68307]
[1779131777390,38.45,76598.76,0.1,0.80501,0.00014,13.67514]
[1779131777651,38.45,76599.79,0.1,0.80516,0.00014,13.66898]
[1779131778658,38.45,76600.41,0.1,0.80526,0.00014,13.66514]
[1779131779665,38.45,76599.98,0.1,0.8052,0.00014,13.66759]
[1779131780672,38.45,76599.49,0.1,0.80513,0.00014,13.6704]
[1779131782686,38.44,76600.64,0.1,0.8053,0.00014,13.66325]
[1779131783693,38.44,76600.01,0.1,0.80521,0.00014,13.66689]
[1779131785707,38.44,76600.34,0.1,0.80527,0.00014,13.66465]
[1779131786715,38.44,76594.13,0.1,0.80437,0.00014,13.70168]
[1779131788219,38.44,76594.13,0.1,0.80437,0.00014,13.70168]
[1779131788285,38.44,76599.16,0.1,0.8051,0.00014,13.67149]
[1779131788732,38.44,76609.99,0.1,0.80667,0.00014,13.60644]
[1779131789739,38.44,76614.36,0.1,0.8073,0.00014,13.58003]
[1779131791823,38.44,76613.67,0.1,0.8072,0.00014,13.58404]
[1779131792760,38.44,76608.99,0.1,0.80659,0.00014,13.6065]
[1779131793767,38.44,76608.24,0.1,0.80648,0.00014,13.61094]
[1779131794774,38.44,76602.44,0.1,0.80565,0.00014,13.64565]
[1779131795781,38.44,76603.9,0.1,0.80586,0.00014,13.63693]
[1779131796788,38.44,76599.98,0.1,0.80529,0.00014,13.66046]
[1779131798802,38.44,76595.48,0.1,0.80464,0.00014,13.68743]
[1779131799809,38.44,76583.58,0.1,0.80291,0.00015,13.75855]
[1779131801058,38.44,76583.58,0.1,0.80291,0.00015,13.75855]
[1779131801159,38.44,76579.2,0.1,0.80228,0.00015,13.78459]
[1779131801824,38.44,76577.21,0.1,0.80199,0.00015,13.79632]
[1779131802830,38.44,76577.95,0.1,0.8021,0.00015,13.79176]
[1779131805524,38.44,76570.94,0.1,0.80108,0.00015,13.83333]
[1779131805852,38.44,76568.84,0.1,0.80077,0.00015,13.84584]
[1779131807866,38.44,76571.27,0.1,0.80113,0.00015,13.83123]
[1779131808873,38.44,76570.24,0.1,0.80098,0.00015,13.83731]
[1779131809880,38.44,76568.9,0.1,0.80079,0.00015,13.84523]
[1779131810887,38.44,76565.79,0.1,0.80033,0.00015,13.86368]
[1779131813908,38.43,76556.09,0.1,0.79891,0.00015,13.92108]
[1779131814915,38.43,76545.01,0.1,0.79727,0.00015,13.98681]
[1779131815922,38.43,76541.85,0.1,0.79681,0.00015,14.00543]
[1779131816929,38.43,76540.43,0.1,0.7966,0.00015,14.01372]
[1779131817770,38.43,76540.43,0.1,0.7966,0.00015,14.01372]
[1779131817882,38.43,76540.43,0.1,0.7966,0.00015,14.01372]
[1779131817936,38.43,76531.35,0.1,0.79525,0.00015,14.0673]
[1779131819113,38.43,76530.09,0.1,0.79507,0.00015,14.07455]
[1779131819950,38.43,76538.56,0.1,0.79634,0.00015,14.02426]
[1779131820957,38.43,76540.34,0.1,0.7966,0.00015,14.01358]
[1779131823812,38.43,76540.33,0.1,0.79661,0.00015,14.01339]
[1779131825992,38.43,76536.18,0.1,0.796,0.00015,14.03759]
[1779131828011,38.43,76539.75,0.1,0.79653,0.00015,14.0163]
[1779131829016,38.43,76543.74,0.1,0.79713,0.00015,13.99257]
[1779131829680,38.43,76543.74,0.1,0.79713,0.00015,13.99257]
[1779131830655,38.43,76543.74,0.1,0.79713,0.00015,13.99257]
[1779131830020,38.43,76545.63,0.1,0.79741,0.00015,13.98129]
[1779131831027,38.43,76536.73,0.1,0.79609,0.00015,14.03393]
[1779131832034,38.43,76533.12,0.1,0.79556,0.00015,14.05517]
[1779131835055,38.42,76531.33,0.1,0.7953,0.00015,14.0653]
[1779131839083,38.42,76528.67,0.1,0.79492,0.00015,14.0804]
[1779131841097,38.42,76526.74,0.1,0.79464,0.00015,14.09145]
[1779131842104,38.42,76530.58,0.1,0.79522,0.00015,14.06857]
[1779131843111,38.42,76532.42,0.1,0.7955,0.00015,14.05753]
[1779131844118,38.42,76536.85,0.1,0.79616,0.00015,14.03118]
[1779131846132,38.42,76539.16,0.1,0.79651,0.00015,14.01728]
[1779131847139,38.42,76540.42,0.1,0.7967,0.00015,14.00973]
[1779131849730,38.42,76540.37,0.1,0.79669,0.00015,14.00986]
[1779131850160,38.42,76541.49,0.1,0.79686,0.00015,14.00314]
[1779131852174,38.41,76542.98,0.1,0.79714,0.00015,13.98883]
[1779131852756,38.41,76542.98,0.1,0.79714,0.00015,13.98883]
[1779131853181,38.41,76542.84,0.1,0.79712,0.00015,13.98958]
[1779131854599,38.41,76542.84,0.1,0.79712,0.00015,13.98958]
[1779131854701,38.41,76542.84,0.1,0.79712,0.00015,13.98958]
[1779131855195,38.41,76536.5,0.1,0.79618,0.00015,14.02699]
[1779131856202,38.41,76533.66,0.1,0.79576,0.00015,14.0437]
[1779131858216,38.41,76534.95,0.1,0.79596,0.00015,14.03582]
[1779131860056,38.41,76534.69,0.1,0.79592,0.00015,14.03725]
[1779131860230,38.41,76535.57,0.1,0.79606,0.00015,14.03193]
[1779131863254,38.41,76537.46,0.1,0.79635,0.00015,14.02041]
[1779131863824,38.41,76537.46,0.1,0.79635,0.00015,14.02041]
[1779131865562,38.41,76538.03,0.1,0.79643,0.00015,14.01694]
[1779131865642,38.41,76536.63,0.1,0.79623,0.00015,14.02505]
[1779131866589,38.41,76536.63,0.1,0.79623,0.00015,14.02505]
[1779131866606,38.41,76525.87,0.1,0.79463,0.00015,14.08859]
[1779131867289,38.41,76518.23,0.1,0.79348,0.00015,14.13369]
[1779131868296,38.41,76519.22,0.1,0.79363,0.00015,14.12778]
[1779131869303,38.41,76516.97,0.1,0.7933,0.00015,14.14092]
[1779131870310,38.41,76513.87,0.1,0.79284,0.00015,14.15907]
[1779131872365,38.41,76513.48,0.1,0.79278,0.00015,14.16123]
[1779131872438,38.41,76510.42,0.1,0.79232,0.00015,14.17922]
[1779131873332,38.41,76508.07,0.1,0.79197,0.00015,14.19301]
[1779131875346,38.41,76510.8,0.1,0.79238,0.00015,14.17681]
[1779131877360,38.4,76516.29,0.1,0.79321,0.00015,14.14424]
[1779131878442,38.4,76516.29,0.1,0.79321,0.00015,14.14424]
[1779131878520,38.4,76518.25,0.1,0.79351,0.00015,14.13244]
[1779131883823,38.4,76519.35,0.1,0.79369,0.00015,14.12559]
[1779131883410,38.4,76521.46,0.1,0.794,0.00015,14.11314]
[1779131884272,38.4,76521.46,0.1,0.794,0.00015,14.11314]
[1779131884325,38.4,76521.46,0.1,0.794,0.00015,14.11314]
[1779131884516,38.4,76521.46,0.1,0.794,0.00015,14.11314]
[1779131884631,38.4,76548.28,0.1,0.798,0.00015,13.95426]
[1779131885423,38.4,76551.51,0.1,0.79849,0.00015,13.93474]
[1779131886430,38.4,76543.93,0.1,0.79737,0.00015,13.9796]
[1779131887437,38.4,76541.14,0.1,0.79695,0.00015,13.99617]
[1779131887854,38.4,76541.14,0.1,0.79695,0.00015,13.99617]
[1779131887971,38.4,76541.14,0.1,0.79695,0.00015,13.99617]
[1779131888444,38.4,76540.99,0.1,0.79693,0.00015,13.99701]
[1779131888926,38.4,76540.99,0.1,0.79693,0.00015,13.99701]
[1779131889451,38.4,76535.57,0.1,0.79613,0.00015,14.02906]
[1779131889815,38.4,76535.57,0.1,0.79613,0.00015,14.02906]
[1779131890458,38.4,76525.23,0.1,0.79459,0.00015,14.09015]
[1779131891465,38.4,76527.09,0.1,0.79487,0.00015,14.07887]
[1779131895493,38.4,76532.69,0.1,0.79572,0.00015,14.04509]
[1779131896500,38.39,76534.43,0.1,0.79599,0.00015,14.03463]
[1779131897507,38.39,76538.45,0.1,0.79659,0.00015,14.01066]
[1779131899521,38.39,76536.33,0.1,0.79628,0.00015,14.02298]
[1779131902542,38.39,76523.81,0.1,0.79442,0.00015,14.09667]
[1779131903549,38.39,76522.8,0.1,0.79427,0.00015,14.10242]
[1779131904557,38.39,76526.06,0.1,0.79477,0.00015,14.08293]
[1779131905563,38.39,76527.57,0.1,0.795,0.00015,14.0738]
[1779131908260,38.39,76528.43,0.1,0.79513,0.00015,14.06843]
[1779131908621,38.39,76528.43,0.1,0.79513,0.00015,14.06843]
[1779131908655,38.39,76534.17,0.1,0.79599,0.00015,14.03433]
[1779131909194,38.39,76534.17,0.1,0.79599,0.00015,14.03433]
[1779131909263,38.39,76534.17,0.1,0.79599,0.00015,14.03433]
[1779131909628,38.39,76534.17,0.1,0.79599,0.00015,14.03433]
[1779131909716,38.39,76538.02,0.1,0.79657,0.00015,14.01142]
[1779131909774,38.39,76538.02,0.1,0.79657,0.00015,14.01142]
[1779131910227,38.39,76538.02,0.1,0.79657,0.00015,14.01142]
[1779131910324,38.39,76538.02,0.1,0.79657,0.00015,14.01142]
[1779131910602,38.39,76540.75,0.1,0.79698,0.00015,13.99499]
[1779131911067,38.39,76540.75,0.1,0.79698,0.00015,13.99499]
[1779131911609,38.38,76543.13,0.1,0.79739,0.00015,13.97534]
[1779131913623,38.38,76545.59,0.1,0.79777,0.00015,13.96026]
[1779131914630,38.38,76548.22,0.1,0.79816,0.00015,13.94438]
[1779131915637,38.38,76551.95,0.1,0.79872,0.00015,13.92196]
[1779131916644,38.38,76554.09,0.1,0.79904,0.00015,13.90902]
[1779131921679,38.38,76552.59,0.1,0.79884,0.00015,13.91693]
[1779131922686,38.38,76551.29,0.1,0.79866,0.00015,13.92453]
[1779131923693,38.37,76552.97,0.1,0.79891,0.00015,13.9144]
[1779131925707,38.37,76556.17,0.1,0.79939,0.00015,13.89499]
[1779131926714,38.37,76557.55,0.1,0.7996,0.00015,13.88657]
[1779131928728,38.37,76559.84,0.1,0.79994,0.00015,13.87253]
[1779131931076,38.37,76560.5,0.1,0.80005,0.00015,13.86824]
[1779131933763,38.37,76565.5,0.1,0.8008,0.00015,13.83791]
[1779131934770,38.37,76572.52,0.1,0.80183,0.00015,13.79587]
[1779131935777,38.37,76574.77,0.1,0.80216,0.00015,13.78234]
[1779131938798,38.37,76579.19,0.1,0.80281,0.00015,13.75572]
[1779131940812,38.37,76582.87,0.1,0.80335,0.00015,13.73364]
[1779131943708,38.37,76583.11,0.1,0.80338,0.00015,13.7322]
[1779131943833,38.37,76585.07,0.1,0.80367,0.00015,13.72047]
[1779131945821,38.37,76585.75,0.1,0.80377,0.00015,13.71641]
[1779131945847,38.37,76583.95,0.1,0.80351,0.00015,13.72719]
[1779131946854,38.37,76587.64,0.1,0.80404,0.00015,13.70507]
[1779131948427,38.37,76587.64,0.1,0.80404,0.00015,13.70507]
[1779131948448,38.37,76587.64,0.1,0.80404,0.00015,13.70507]
[1779131949823,38.37,76588.79,0.1,0.80421,0.00015,13.69821]
[1779131949875,38.37,76590.99,0.1,0.80453,0.00015,13.68504]
[1779131952896,38.37,76585.4,0.1,0.80371,0.00015,13.71865]
[1779131953903,38.37,76583.08,0.1,0.80338,0.00015,13.73254]
[1779131954910,38.37,76584.79,0.1,0.80363,0.00015,13.72228]
[1779131956436,38.37,76586.61,0.1,0.80389,0.00015,13.71137]
[1779131957931,38.37,76582.57,0.1,0.8033,0.00015,13.73557]
[1779131958938,38.37,76581.07,0.1,0.80308,0.00015,13.74453]
[1779131960952,38.37,76578.66,0.1,0.80273,0.00015,13.75889]
[1779131965987,38.37,76579.09,0.1,0.8028,0.00015,13.75618]
[1779131966994,38.37,76585.14,0.1,0.80368,0.00015,13.71993]
[1779131968001,38.37,76590.56,0.1,0.80447,0.00015,13.68747]
[1779131971022,38.37,76585.79,0.1,0.80383,0.00015,13.7109]
[1779131972029,38.37,76581.43,0.1,0.80319,0.00015,13.73703]
[1779131973036,38.37,76579.05,0.1,0.80284,0.00015,13.75127]
[1779131975050,38.37,76577.41,0.1,0.8026,0.00015,13.76103]
[1779131978694,38.37,76577.98,0.1,0.80268,0.00015,13.75783]
[1779131978758,38.37,76577.98,0.1,0.80268,0.00015,13.75783]
[1779131978841,38.37,76577.98,0.1,0.80268,0.00015,13.75783]
[1779131979078,38.37,76572.31,0.1,0.80185,0.00015,13.79195]
[1779131980085,38.37,76570.82,0.1,0.80163,0.00015,13.80092]
[1779131982099,38.37,76574.89,0.1,0.80222,0.00015,13.77671]
[1779131983106,38.37,76573.58,0.1,0.80203,0.00015,13.78462]
[1779131985121,38.37,76574.82,0.1,0.80221,0.00015,13.77735]
[1779131986128,38.37,76567.99,0.1,0.8012,0.00015,13.81823]
[1779131991164,38.37,76567.99,0.1,0.8012,0.00015,13.81835]
[1779131994185,38.37,76566.09,0.1,0.80092,0.00015,13.82978]
[1779131996199,38.37,76568.57,0.1,0.80128,0.00015,13.815]
[1779131998213,38.37,76570.27,0.1,0.80153,0.00015,13.80492]
[1779132003248,38.37,76570.29,0.1,0.80153,0.00015,13.80503]
[1779132006620,38.37,76569.97,0.1,0.80148,0.00015,13.80701]
[1779132006686,38.37,76571.31,0.1,0.80167,0.00015,13.79905]
[1779132007187,38.37,76571.31,0.1,0.80167,0.00015,13.79905]
[1779132007373,38.37,76577.55,0.1,0.80259,0.00015,13.76166]
[1779132008283,38.37,76578.98,0.1,0.8028,0.00015,13.75306]
[1779132009291,38.37,76578.98,0.1,0.8028,0.00015,13.75306]
[1779132009785,38.37,76578.98,0.1,0.8028,0.00015,13.75306]
[1779132009350,38.37,76580.33,0.1,0.803,0.00015,13.74495]
[1779132010297,38.37,76582.53,0.1,0.80332,0.00015,13.73175]
[1779132011465,38.37,76582.53,0.1,0.80332,0.00015,13.73175]
[1779132012311,38.37,76587.89,0.1,0.8041,0.00015,13.69963]
[1779132013138,38.37,76587.89,0.1,0.8041,0.00015,13.69963]
[1779132013592,38.37,76569.8,0.1,0.80146,0.00015,13.80786]
[1779132014325,38.37,76567.23,0.1,0.80108,0.00015,13.8231]
[1779132015813,38.37,76567.23,0.1,0.80108,0.00015,13.8231]
[1779132016416,38.37,76571.4,0.1,0.8017,0.00015,13.79797]
[1779132017346,38.37,76574.9,0.1,0.80222,0.00015,13.77696]
[1779132018353,38.37,76580.79,0.1,0.80308,0.00015,13.74167]
[1779132019360,38.37,76582.86,0.1,0.80338,0.00015,13.72926]
[1779132020062,38.37,76582.86,0.1,0.80338,0.00015,13.72926]
[1779132021465,38.37,76582.63,0.1,0.80335,0.00015,13.73063]
[1779132021836,38.37,76582.63,0.1,0.80335,0.00015,13.73063]
[1779132022381,38.37,76584.38,0.1,0.8036,0.00015,13.72015]
[1779132023814,38.37,76584.38,0.1,0.8036,0.00015,13.72015]
[1779132024395,38.37,76585.0,0.1,0.80369,0.00015,13.71646]
[1779132026409,38.37,76586.69,0.1,0.80394,0.00015,13.70636]
[1779132027416,38.37,76588.41,0.1,0.80419,0.00015,13.69608]
[1779132029432,38.37,76589.68,0.1,0.80437,0.00015,13.68856]
[1779132030326,38.37,76589.68,0.1,0.80437,0.00015,13.68856]
[1779132030440,38.37,76593.81,0.1,0.80497,0.00015,13.66384]
[1779132031446,38.37,76596.26,0.1,0.80537,0.00014,13.64389]
[1779132033569,38.37,76596.0,0.1,0.80533,0.00014,13.64563]
[1779132033661,38.37,76597.7,0.1,0.80558,0.00014,13.63543]
[1779132034467,38.37,76607.0,0.1,0.80692,0.00014,13.57965]
[1779132035474,38.37,76608.0,0.1,0.80706,0.00014,13.57372]
[1779132036481,38.37,76609.09,0.1,0.80721,0.00014,13.56731]
[1779132038495,38.37,76607.94,0.1,0.80704,0.00014,13.57455]
[1779132040511,38.37,76608.75,0.1,0.80715,0.00014,13.57]
[1779132041516,38.37,76612.5,0.1,0.80769,0.00014,13.54746]
[1779132042523,38.37,76611.04,0.1,0.80748,0.00014,13.55627]
[1779132043530,38.37,76616.67,0.1,0.80829,0.00014,13.52229]
[1779132044540,38.37,76618.41,0.1,0.80854,0.00014,13.51171]
[1779132045547,38.37,76617.61,0.1,0.80843,0.00014,13.51646]
[1779132047561,38.37,76619.59,0.1,0.80871,0.00014,13.50443]
[1779132048568,38.37,76624.64,0.1,0.80944,0.00014,13.47394]
[1779132051589,38.37,76623.25,0.1,0.80924,0.00014,13.48226]
[1779132054610,38.37,76625.8,0.1,0.80961,0.00014,13.46682]
[1779132059645,38.37,76618.74,0.1,0.8086,0.00014,13.50936]
[1779132060652,38.37,76620.31,0.1,0.80882,0.00014,13.4999]
[1779132061206,38.37,76620.31,0.1,0.80882,0.00014,13.4999]
[1779132061295,38.37,76620.31,0.1,0.80882,0.00014,13.4999]
[1779132061913,38.37,76625.49,0.1,0.80957,0.00014,13.46857]
[1779132062508,38.37,76625.49,0.1,0.80957,0.00014,13.46857]
[1779132062646,38.37,76625.49,0.1,0.80957,0.00014,13.46857]
[1779132062986,38.37,76625.49,0.1,0.80957,0.00014,13.46857]
[1779132062706,38.37,76634.68,0.1,0.81088,0.00014,13.41312]
[1779132063702,38.37,76655.35,0.1,0.8138,0.00014,13.28811]
[1779132065716,38.37,76650.49,0.1,0.81312,0.00014,13.31743]
[1779132066387,38.37,76650.49,0.1,0.81312,0.00014,13.31743]
[1779132066392,38.37,76650.49,0.1,0.81312,0.00014,13.31743]
[1779132066723,38.37,76642.6,0.1,0.81201,0.00014,13.36504]
[1779132067730,38.37,76641.45,0.1,0.81185,0.00014,13.3718]
[1779132070751,38.37,76640.28,0.1,0.81169,0.00014,13.37858]
[1779132075787,38.37,76629.5,0.1,0.81016,0.00014,13.44352]
[1779132076794,38.37,76625.97,0.1,0.80965,0.00014,13.46481]
[1779132077374,38.37,76625.97,0.1,0.80965,0.00014,13.46481]
[1779132077801,38.37,76618.95,0.1,0.80865,0.00014,13.50713]
[1779132078820,38.37,76617.81,0.1,0.80849,0.00014,13.51389]
[1779132079827,38.37,76611.5,0.1,0.80758,0.00014,13.5518]
[1779132082169,38.37,76611.22,0.1,0.80755,0.00014,13.55322]
[1779132082848,38.37,76613.84,0.1,0.80793,0.00014,13.53747]
[1779132083855,38.37,76618.5,0.1,0.80859,0.00014,13.50944]
[1779132084862,38.37,76620.12,0.1,0.80883,0.00014,13.49965]
[1779132085869,38.37,76621.65,0.1,0.80905,0.00014,13.49041]
[1779132086876,38.37,76623.88,0.1,0.80937,0.00014,13.47696]
[1779132091911,38.37,76622.07,0.1,0.80916,0.00014,13.48256]
[1779132092918,38.37,76617.8,0.1,0.80855,0.00014,13.50829]
[1779132093925,38.37,76615.47,0.1,0.80821,0.00014,13.52229]
[1779132094932,38.37,76612.3,0.1,0.80776,0.00014,13.54132]
[1779132096946,38.37,76608.94,0.1,0.80728,0.00014,13.56138]
[1779132097953,38.37,76610.09,0.1,0.80745,0.00014,13.55437]
[1779132098960,38.37,76611.68,0.1,0.80768,0.00014,13.54472]
[1779132099967,38.37,76620.42,0.1,0.80893,0.00014,13.49201]
[1779132100976,38.37,76607.53,0.1,0.80708,0.00014,13.56967]
[1779132101983,38.37,76596.2,0.1,0.80544,0.00014,13.63775]
[1779132102990,38.37,76596.02,0.1,0.80542,0.00014,13.63874]
[1779132103176,38.37,76596.02,0.1,0.80542,0.00014,13.63874]
[1779132103473,38.37,76596.02,0.1,0.80542,0.00014,13.63874]
[1779132103543,38.37,76596.02,0.1,0.80542,0.00014,13.63874]
[1779132103998,38.37,76584.45,0.1,0.80373,0.00015,13.70831]
[1779132105006,38.37,76581.67,0.1,0.80333,0.00015,13.72506]
[1779132107243,38.37,76581.69,0.1,0.80333,0.00015,13.72503]
[1779132110040,38.37,76580.0,0.1,0.80307,0.00015,13.73548]
[1779132111047,38.37,76578.03,0.1,0.80278,0.00015,13.74734]
[1779132112054,38.37,76574.88,0.1,0.80232,0.00015,13.76623]
[1779132113061,38.37,76577.13,0.1,0.80265,0.00015,13.75281]
[1779132115075,38.37,76580.35,0.1,0.80312,0.00015,13.73352]
[1779132120110,38.37,76581.02,0.1,0.80322,0.00015,13.72923]
[1779132121117,38.37,76585.77,0.1,0.80392,0.00015,13.70073]
[1779132122124,38.37,76587.43,0.1,0.80416,0.00015,13.69076]
[1779132124810,38.37,76587.27,0.1,0.80414,0.00015,13.69171]
[1779132124884,38.37,76582.71,0.1,0.80348,0.00015,13.71896]
[1779132125146,38.37,76587.56,0.1,0.80418,0.00015,13.68991]
[1779132126664,38.37,76590.68,0.1,0.80464,0.00015,13.67119]
[1779132127310,38.37,76590.68,0.1,0.80464,0.00015,13.67119]
[1779132127411,38.37,76590.65,0.1,0.80463,0.00015,13.67138]
[1779132130492,38.37,76590.41,0.1,0.8046,0.00015,13.67283]
[1779132132195,38.37,76592.27,0.1,0.80486,0.00015,13.6617]
[1779132135226,38.37,76592.46,0.1,0.80489,0.00015,13.66061]
[1779132136881,38.37,76592.28,0.1,0.80486,0.00015,13.6617]
[1779132137641,38.37,76591.59,0.1,0.80476,0.00015,13.66586]
[1779132137674,38.37,76593.34,0.1,0.80502,0.00015,13.65537]
[1779132138238,38.37,76596.51,0.1,0.80548,0.00014,13.63636]
[1779132139244,38.37,76598.37,0.1,0.80575,0.00014,13.62524]
[1779132144279,38.37,76599.46,0.1,0.8059,0.00014,13.61898]
[1779132149314,38.37,76600.48,0.1,0.80604,0.00014,13.6132]
[1779132150326,38.37,76609.14,0.1,0.80728,0.00014,13.56122]
[1779132151332,38.37,76618.38,0.1,0.80867,0.00014,13.50012]
[1779132152339,38.37,76616.6,0.1,0.80841,0.00014,13.51078]
[1779132156367,38.37,76613.3,0.1,0.80795,0.00014,13.53038]
[1779132157375,38.37,76617.02,0.1,0.80848,0.00014,13.50789]
[1779132158381,38.37,76619.44,0.1,0.80883,0.00014,13.49325]
[1779132163416,38.37,76614.48,0.1,0.80812,0.00014,13.5229]
[1779132164423,38.37,76612.04,0.1,0.80778,0.00014,13.5375]
[1779132165430,38.37,76610.56,0.1,0.80756,0.00014,13.54631]
[1779132167444,38.37,76608.55,0.1,0.80728,0.00014,13.5582]
[1779132170465,38.36,76607.39,0.1,0.80712,0.00014,13.56484]
[1779132171472,38.36,76605.83,0.1,0.8069,0.00014,13.5741]
[1779132173487,38.36,76603.71,0.1,0.8066,0.00014,13.58659]
[1779132174493,38.36,76604.92,0.1,0.80678,0.00014,13.57919]
[1779132179528,38.36,76604.34,0.1,0.8067,0.00014,13.58251]
[1779132182549,38.36,76605.91,0.1,0.80692,0.00014,13.57301]
[1779132184563,38.36,76607.49,0.1,0.80715,0.00014,13.56349]
[1779132185570,38.36,76608.61,0.1,0.80731,0.00014,13.55676]
[1779132189598,38.36,76607.23,0.1,0.80712,0.00014,13.56471]
[1779132190605,38.36,76609.44,0.1,0.80744,0.00014,13.55133]
[1779132191612,38.36,76611.7,0.1,0.80777,0.00014,13.53766]
[1779132194633,38.36,76613.01,0.1,0.80796,0.00014,13.52963]
[1779132195640,38.36,76620.39,0.1,0.80902,0.00014,13.48513]
[1779132196647,38.36,76622.68,0.1,0.80935,0.00014,13.47128]
[1779132199668,38.36,76614.9,0.1,0.80823,0.00014,13.51826]
[1779132200675,38.36,76612.99,0.1,0.80796,0.00014,13.5298]
[1779132201685,38.36,76606.85,0.1,0.80707,0.00014,13.56676]
[1779132202691,38.36,76603.01,0.1,0.80652,0.00014,13.58992]
[1779132203698,38.36,76595.13,0.1,0.80538,0.00014,13.63728]
[1779132204705,38.36,76592.99,0.1,0.80506,0.00015,13.65026]
[1779132205715,38.36,76590.29,0.1,0.80467,0.00015,13.66653]
[1779132207002,38.36,76590.29,0.1,0.80467,0.00015,13.66653]
[1779132207050,38.36,76587.9,0.1,0.80432,0.00015,13.6808]
[1779132207729,38.36,76584.13,0.1,0.80377,0.00015,13.70343]
[1779132212764,38.36,76583.38,0.1,0.80372,0.00015,13.7026]
[1779132217799,38.36,76583.95,0.1,0.80381,0.00015,13.69888]
[1779132222835,38.36,76584.4,0.1,0.80388,0.00015,13.69586]
[1779132224849,38.36,76589.6,0.1,0.80465,0.00015,13.66426]
[1779132226863,38.36,76597.87,0.1,0.80585,0.00014,13.61453]
[1779132227870,38.36,76602.65,0.1,0.80654,0.00014,13.58575]
[1779132228877,38.36,76604.93,0.1,0.80687,0.00014,13.57202]
[1779132229922,38.36,76604.93,0.1,0.80687,0.00014,13.57202]
[1779132238947,38.36,76608.08,0.1,0.80733,0.00014,13.55307]
[1779132241968,38.36,76614.49,0.1,0.80825,0.00014,13.51442]
[1779132242975,38.36,76623.78,0.1,0.80958,0.00014,13.45834]
[1779132244989,38.36,76624.11,0.1,0.80963,0.00014,13.45636]
[1779132248010,38.36,76625.57,0.1,0.80984,0.00014,13.44757]
[1779132250024,38.36,76624.25,0.1,0.80965,0.00014,13.45556]
[1779132251032,38.36,76621.96,0.1,0.80932,0.00014,13.46938]
[1779132252038,38.36,76615.81,0.1,0.80844,0.00014,13.50645]
[1779132253045,38.36,76617.06,0.1,0.80862,0.00014,13.49886]
[1779132255059,38.35,76615.75,0.1,0.80843,0.00014,13.50665]
[1779132258080,38.35,76616.88,0.1,0.8086,0.00014,13.49966]
[1779132263115,38.35,76617.15,0.1,0.80865,0.00014,13.49778]
[1779132264124,38.35,76605.07,0.1,0.8069,0.00014,13.57061]
[1779132265130,38.35,76599.21,0.1,0.80606,0.00014,13.60587]
[1779132266137,38.35,76597.75,0.1,0.80585,0.00014,13.61463]
[1779132267161,38.35,76594.36,0.1,0.80536,0.00015,13.63496]
[1779132267583,38.35,76594.36,0.1,0.80536,0.00015,13.63496]
[1779132268004,38.35,76594.36,0.1,0.80536,0.00015,13.63496]
[1779132268161,38.35,76567.3,0.1,0.8014,0.00015,13.79709]
[1779132268476,38.35,76567.3,0.1,0.8014,0.00015,13.79709]
[1779132269166,38.35,76559.8,0.1,0.8003,0.00015,13.84195]
[1779132271387,38.35,76560.65,0.1,0.80048,0.00015,13.83159]
[1779132272190,38.35,76563.74,0.1,0.80093,0.00015,13.81318]
[1779132273197,38.35,76565.54,0.1,0.8012,0.00015,13.8024]
[1779132275211,38.35,76564.63,0.1,0.80106,0.00015,13.8078]
[1779132276218,38.35,76560.83,0.1,0.80051,0.00015,13.83037]
[1779132279239,38.35,76562.04,0.1,0.80069,0.00015,13.82275]
[1779132280246,38.35,76559.26,0.1,0.80029,0.00015,13.83922]
[1779132281253,38.35,76557.83,0.1,0.80008,0.00015,13.8477]
[1779132284161,38.35,76560.37,0.1,0.80046,0.00015,13.83239]
[1779132289312,38.35,76559.93,0.1,0.8004,0.00015,13.83481]
[1779132293340,38.35,76564.0,0.1,0.801,0.00015,13.81035]
[1779132294347,38.35,76566.37,0.1,0.80135,0.00015,13.79607]
[1779132295354,38.35,76568.31,0.1,0.80164,0.00015,13.78438]
[1779132297368,38.35,76566.8,0.1,0.80142,0.00015,13.79322]
[1779132298375,38.35,76565.29,0.1,0.8012,0.00015,13.80214]
[1779132299382,38.35,76562.01,0.1,0.80072,0.00015,13.82162]
[1779132300389,38.35,76560.67,0.1,0.80053,0.00015,13.82949]
[1779132301396,38.35,76562.71,0.1,0.80083,0.00015,13.81718]
[1779132302403,38.35,76561.34,0.1,0.80063,0.00015,13.82524]
[1779132305424,38.34,76562.82,0.1,0.80086,0.00015,13.81602]
[1779132309134,38.34,76544.38,0.1,0.79814,0.00015,13.92542]
[1779132309452,38.34,76542.38,0.1,0.79785,0.00015,13.93732]
[1779132310459,38.34,76545.91,0.1,0.79838,0.00015,13.91616]
[1779132312479,38.34,76535.04,0.1,0.79676,0.00015,13.98066]
[1779132313486,38.34,76518.48,0.1,0.79429,0.00015,14.07874]
[1779132314653,38.34,76518.48,0.1,0.79429,0.00015,14.07874]
[1779132315121,38.34,76518.48,0.1,0.79429,0.00015,14.07874]
[1779132315202,38.34,76505.84,0.1,0.79239,0.00015,14.15315]
[1779132315502,38.34,76502.25,0.1,0.79185,0.00015,14.17431]
[1779132316509,38.34,76505.37,0.1,0.79232,0.00015,14.15582]
[1779132317516,38.34,76497.09,0.1,0.79107,0.00015,14.20452]
[1779132318725,38.34,76497.09,0.1,0.79107,0.00015,14.20452]
[1779132318762,38.34,76501.17,0.1,0.79169,0.00015,14.18041]
[1779132320537,38.34,76502.52,0.1,0.7919,0.00015,14.17234]
[1779132323558,38.34,76507.08,0.1,0.79259,0.00015,14.14531]
[1779132325572,38.34,76508.94,0.1,0.79287,0.00015,14.1343]
[1779132326581,38.34,76513.64,0.1,0.79358,0.00015,14.10653]
[1779132327586,38.34,76509.63,0.1,0.79297,0.00015,14.13024]
[1779132329600,38.34,76506.63,0.1,0.79252,0.00015,14.14794]
[1779132330607,38.34,76509.32,0.1,0.79293,0.00015,14.13204]
[1779132332201,38.34,76509.32,0.1,0.79293,0.00015,14.13204]
[1779132332240,38.34,76513.96,0.1,0.79368,0.00015,14.09936]
[1779132332621,38.34,76515.49,0.1,0.79391,0.00015,14.09031]
[1779132333628,38.34,76520.72,0.1,0.79469,0.00015,14.05942]
[1779132334635,38.34,76526.1,0.1,0.7955,0.00015,14.0275]
[1779132336649,38.34,76533.69,0.1,0.79664,0.00015,13.98222]
[1779132341684,38.33,76533.68,0.1,0.79665,0.00015,13.98186]
[1779132343698,38.33,76535.38,0.1,0.79691,0.00015,13.97158]
[1779132348136,38.33,76535.83,0.1,0.79698,0.00015,13.96864]
[1779132348963,38.33,76535.43,0.1,0.79693,0.00015,13.97083]
[1779132349000,38.33,76540.1,0.1,0.79762,0.00015,13.94302]
[1779132349740,38.33,76541.31,0.1,0.7978,0.00015,13.93582]
[1779132354778,38.33,76540.39,0.1,0.79767,0.00015,13.94108]
[1779132357799,38.33,76541.68,0.1,0.79786,0.00015,13.9333]
[1779132362836,38.33,76546.12,0.1,0.79853,0.00015,13.90677]
[1779132364850,38.33,76547.61,0.1,0.79875,0.00015,13.89793]
[1779132367150,38.33,76547.62,0.1,0.79875,0.00015,13.89789]
[1779132367168,38.33,76549.84,0.1,0.79908,0.00015,13.88471]
[1779132367418,38.33,76549.84,0.1,0.79908,0.00015,13.88471]
[1779132367516,38.33,76549.84,0.1,0.79908,0.00015,13.88471]
[1779132367871,38.33,76551.57,0.1,0.79933,0.00015,13.8744]
[1779132369096,38.33,76551.57,0.1,0.79933,0.00015,13.8744]
[1779132369161,38.33,76551.15,0.1,0.79927,0.00015,13.87699]
[1779132369329,38.33,76551.15,0.1,0.79927,0.00015,13.87699]
[1779132369532,38.33,76551.15,0.1,0.79927,0.00015,13.87699]
[1779132369574,38.33,76551.15,0.1,0.79927,0.00015,13.87699]
[1779132369890,38.33,76557.13,0.1,0.80015,0.00015,13.84133]
[1779132370896,38.33,76559.3,0.1,0.80047,0.00015,13.82834]
[1779132371903,38.33,76558.3,0.1,0.80032,0.00015,13.83431]
[1779132372910,38.33,76557.1,0.1,0.80015,0.00015,13.84149]
[1779132373917,38.33,76558.37,0.1,0.80033,0.00015,13.83401]
[1779132376938,38.33,76548.32,0.1,0.79884,0.00015,13.89421]
[1779132378276,38.33,76546.64,0.1,0.79859,0.00015,13.90433]
[1779132382266,38.33,76547.07,0.1,0.79865,0.00015,13.90179]
[1779132382268,38.33,76545.66,0.1,0.79844,0.00015,13.91022]
[1779132382760,38.33,76545.66,0.1,0.79844,0.00015,13.91022]
[1779132382981,38.33,76539.72,0.1,0.79756,0.00015,13.94556]
[1779132388016,38.33,76540.17,0.1,0.79763,0.00015,13.94275]
[1779132388701,38.33,76540.17,0.1,0.79763,0.00015,13.94275]
[1779132389114,38.33,76549.18,0.1,0.79897,0.00015,13.88905]
[1779132390029,38.33,76558.95,0.1,0.80041,0.00015,13.83079]
[1779132391036,38.33,76560.17,0.1,0.80065,0.00015,13.81813]
[1779132392045,38.33,76560.28,0.1,0.80066,0.00015,13.8175]
[1779132393073,38.33,76556.18,0.1,0.80005,0.00015,13.84201]
[1779132394078,38.33,76557.54,0.1,0.80025,0.00015,13.83395]
[1779132395085,38.33,76558.56,0.1,0.8004,0.00015,13.82788]
[1779132400120,38.33,76558.72,0.1,0.80043,0.00015,13.82701]
[1779132403141,38.33,76557.36,0.1,0.80022,0.00015,13.83517]
[1779132407169,38.33,76559.38,0.1,0.80052,0.00015,13.82313]
[1779132412204,38.33,76560.91,0.1,0.80075,0.00015,13.81408]
[1779132417239,38.33,76560.18,0.1,0.80063,0.00015,13.81856]
[1779132420260,38.33,76561.57,0.1,0.80084,0.00015,13.81034]
[1779132423283,38.33,76563.1,0.1,0.80106,0.00015,13.80116]
[1779132424290,38.33,76561.93,0.1,0.80089,0.00015,13.80806]
[1779132425297,38.33,76560.49,0.1,0.80068,0.00015,13.81655]
[1779132426304,38.33,76562.0,0.1,0.80091,0.00015,13.80742]
[1779132427311,38.33,76563.09,0.1,0.80107,0.00015,13.80081]
[1779132428319,38.33,76566.39,0.1,0.80156,0.00015,13.78099]
[1779132429326,38.33,76568.93,0.1,0.80193,0.00015,13.76573]
[1779132430333,38.33,76570.29,0.1,0.80214,0.00015,13.75755]
[1779132435368,38.33,76570.23,0.1,0.80213,0.00015,13.75772]
[1779132437382,38.33,76571.36,0.1,0.8023,0.00015,13.75088]
[1779132441410,38.33,76569.98,0.1,0.8021,0.00015,13.759]
[1779132442417,38.33,76568.28,0.1,0.80185,0.00015,13.76912]
[1779132443424,38.33,76563.01,0.1,0.80108,0.00015,13.80066]
[1779132444431,38.33,76560.11,0.1,0.80065,0.00015,13.81798]
[1779132445438,38.33,76558.93,0.1,0.80048,0.00015,13.82499]
[1779132446445,38.33,76560.22,0.1,0.80067,0.00015,13.81726]
[1779132447452,38.33,76559.25,0.1,0.80052,0.00015,13.82303]
[1779132450474,38.33,76562.07,0.1,0.80094,0.00015,13.8061]
[1779132451481,38.33,76567.93,0.1,0.80186,0.00015,13.76574]
[1779132452487,38.33,76569.68,0.1,0.80211,0.00015,13.75517]
[1779132453494,38.33,76571.76,0.1,0.80242,0.00015,13.74264]
[1779132454501,38.33,76568.55,0.1,0.80195,0.00015,13.76179]
[1779132455508,38.33,76567.74,0.1,0.80184,0.00015,13.76654]
[1779132459536,38.33,76572.69,0.1,0.80257,0.00015,13.73655]
[1779132460543,38.33,76573.45,0.1,0.80268,0.00015,13.73194]
[1779132461550,38.33,76574.53,0.1,0.80284,0.00015,13.72541]
[1779132466585,38.32,76574.42,0.1,0.80283,0.00015,13.72581]
[1779132468599,38.32,76571.52,0.1,0.80241,0.00015,13.74308]
[1779132470613,38.32,76569.79,0.1,0.80216,0.00015,13.75328]
[1779132472627,38.32,76566.1,0.1,0.80162,0.00015,13.77518]
[1779132473634,38.32,76560.4,0.1,0.80079,0.00015,13.80914]
[1779132475648,38.32,76561.51,0.1,0.80096,0.00015,13.8022]
[1779132479676,38.32,76554.49,0.1,0.79993,0.00015,13.84371]
[1779132480683,38.32,76552.15,0.1,0.79959,0.00015,13.85762]
[1779132481690,38.32,76554.77,0.1,0.79997,0.00015,13.84193]
[1779132483704,38.32,76557.06,0.1,0.80032,0.00015,13.82816]
[1779132488741,38.32,76558.15,0.1,0.80048,0.00015,13.82152]
[1779132489748,38.32,76559.06,0.1,0.80061,0.00015,13.81606]
[1779132490755,38.32,76561.57,0.1,0.80098,0.00015,13.80105]
[1779132491762,38.32,76560.06,0.1,0.80076,0.00015,13.81008]
[1779132496797,38.32,76560.07,0.1,0.80076,0.00015,13.80997]
[1779132498811,38.32,76570.22,0.1,0.80226,0.00015,13.74926]
[1779132499818,38.32,76572.04,0.1,0.80253,0.00015,13.73831]
[1779132500825,38.32,76573.86,0.1,0.80279,0.00015,13.72737]
[1779132504853,38.32,76574.78,0.1,0.80293,0.00015,13.72172]
[1779132507874,38.32,76577.33,0.1,0.80331,0.00015,13.70635]
[1779132508881,38.32,76578.54,0.1,0.80348,0.00015,13.69908]
[1779132509888,38.32,76580.26,0.1,0.80374,0.00015,13.68876]
[1779132514923,38.32,76581.51,0.1,0.80397,0.00015,13.67595]
[1779132518087,38.32,76581.46,0.1,0.80396,0.00015,13.67629]
[1779132518310,38.32,76581.46,0.1,0.80396,0.00015,13.67629]
[1779132518951,38.32,76584.48,0.1,0.8044,0.00015,13.6582]
[1779132519958,38.32,76583.61,0.1,0.80427,0.00015,13.66346]
[1779132521972,38.32,76584.29,0.1,0.80437,0.00015,13.65944]
[1779132524993,38.32,76582.72,0.1,0.80414,0.00015,13.66896]
[1779132526000,38.32,76586.12,0.1,0.80464,0.00015,13.64857]
[1779132527007,38.32,76587.03,0.1,0.80477,0.00015,13.64315]
[1779132528014,38.32,76585.08,0.1,0.80448,0.00015,13.6549]
[1779132533052,38.32,76585.5,0.1,0.80454,0.00015,13.65253]
[1779132536073,38.32,76584.44,0.1,0.80438,0.00015,13.65897]
[1779132537080,38.32,76585.23,0.1,0.8045,0.00015,13.65426]
[1779132540101,38.32,76586.83,0.1,0.80473,0.00015,13.64471]
[1779132542316,38.32,76586.79,0.1,0.80472,0.00015,13.64497]
[1779132542373,38.32,76588.19,0.1,0.80493,0.00015,13.63663]
[1779132542502,38.32,76588.19,0.1,0.80493,0.00015,13.63663]
[1779132543275,38.32,76588.19,0.1,0.80493,0.00015,13.63663]
[1779132543362,38.32,76588.19,0.1,0.80493,0.00015,13.63663]
[1779132543462,38.32,76597.61,0.1,0.80629,0.00014,13.58002]
[1779132546143,38.32,76598.29,0.1,0.80639,0.00014,13.57586]
[1779132546814,38.32,76598.29,0.1,0.80639,0.00014,13.57586]
[1779132548157,38.32,76603.03,0.1,0.80708,0.00014,13.54725]
[1779132549164,38.32,76606.46,0.1,0.80758,0.00014,13.52641]
[1779132552185,38.32,76601.61,0.1,0.80689,0.00014,13.55522]
[1779132553192,38.32,76603.12,0.1,0.80711,0.00014,13.54599]
[1779132557220,38.31,76604.65,0.1,0.80735,0.00014,13.53602]
[1779132559234,38.31,76601.29,0.1,0.80687,0.00014,13.55599]
[1779132560241,38.31,76599.1,0.1,0.80656,0.00014,13.56901]
[1779132561248,38.31,76602.3,0.1,0.80702,0.00014,13.54956]
[1779132565276,38.31,76603.46,0.1,0.80721,0.00014,13.54197]
[1779132566283,38.31,76601.25,0.1,0.80689,0.00014,13.55513]
[1779132568297,38.31,76599.9,0.1,0.8067,0.00014,13.56293]
[1779132573333,38.3,76600.59,0.1,0.80687,0.00014,13.55256]
[1779132574339,38.3,76599.07,0.1,0.80666,0.00014,13.56156]
[1779132579374,38.3,76594.29,0.1,0.80598,0.00015,13.58949]
[1779132581388,38.3,76592.57,0.1,0.80574,0.00015,13.59944]
[1779132586423,38.29,76590.87,0.1,0.80552,0.00015,13.60866]
[1779132590651,38.29,76590.53,0.1,0.80549,0.00015,13.60988]
[1779132591461,38.29,76581.17,0.1,0.80413,0.00015,13.66608]
[1779132592468,38.29,76579.25,0.1,0.80385,0.00015,13.67761]
[1779132597503,38.29,76580.61,0.1,0.80405,0.00015,13.66943]
[1779132601533,38.29,76574.67,0.1,0.80318,0.00015,13.7051]
[1779132602342,38.29,76574.67,0.1,0.80318,0.00015,13.7051]
[1779132602540,38.29,76572.73,0.1,0.80289,0.00015,13.71669]
[1779132602924,38.29,76572.73,0.1,0.80289,0.00015,13.71669]
[1779132603401,38.29,76572.73,0.1,0.80289,0.00015,13.71669]
[1779132603547,38.29,76566.66,0.1,0.802,0.00015,13.75315]
[1779132604920,38.29,76566.66,0.1,0.802,0.00015,13.75315]
[1779132605568,38.29,76574.15,0.1,0.8031,0.00015,13.70819]
[1779132606573,38.29,76578.71,0.1,0.80377,0.00015,13.6808]
[1779132608398,38.29,76578.71,0.1,0.80377,0.00015,13.6808]
[1779132608591,38.29,76590.41,0.1,0.80548,0.00015,13.61048]
[1779132609844,38.29,76590.41,0.1,0.80548,0.00015,13.61048]
[1779132609945,38.29,76593.24,0.1,0.80589,0.00015,13.59353]
[1779132610605,38.29,76590.93,0.1,0.80555,0.00015,13.60753]
[1779132612577,38.29,76590.78,0.1,0.80552,0.00015,13.60851]
[1779132612588,38.29,76590.78,0.1,0.80552,0.00015,13.60851]
[1779132614074,38.29,76589.89,0.1,0.80539,0.00015,13.61394]
[1779132614184,38.29,76589.89,0.1,0.80539,0.00015,13.61394]
[1779132614285,38.29,76591.23,0.1,0.80558,0.00015,13.60604]
[1779132614813,38.29,76591.23,0.1,0.80558,0.00015,13.60604]
[1779132615776,38.29,76592.01,0.1,0.8057,0.00015,13.60135]
[1779132616926,38.29,76592.2,0.1,0.80572,0.00015,13.6003]
[1779132617655,38.29,76594.67,0.1,0.80608,0.00015,13.58563]
[1779132619226,38.29,76594.67,0.1,0.80608,0.00015,13.58563]
[1779132620396,38.29,76595.05,0.1,0.80613,0.00015,13.58358]
[1779132620676,38.29,76596.52,0.1,0.80634,0.00015,13.57484]
[1779132622826,38.3,76595.93,0.1,0.80625,0.00015,13.57853]
[1779132622830,38.3,76596.86,0.1,0.80638,0.00014,13.57305]
[1779132623697,38.3,76597.86,0.1,0.80652,0.00014,13.56716]
[1779132626719,38.3,76596.04,0.1,0.80625,0.00015,13.57854]
[1779132628400,38.3,76596.04,0.1,0.80625,0.00015,13.57854]
[1779132628486,38.3,76594.4,0.1,0.80601,0.00015,13.58865]
[1779132629398,38.3,76594.4,0.1,0.80601,0.00015,13.58865]
[1779132629440,38.3,76588.22,0.1,0.80511,0.00015,13.62588]
[1779132629716,38.3,76588.22,0.1,0.80511,0.00015,13.62588]
[1779132630244,38.3,76588.22,0.1,0.80511,0.00015,13.62588]
[1779132630514,38.3,76582.82,0.1,0.80432,0.00015,13.65836]
[1779132630748,38.3,76574.54,0.1,0.80311,0.00015,13.70805]
[1779132632762,38.3,76573.51,0.1,0.80301,0.00015,13.70881]
[1779132637797,38.3,76573.94,0.1,0.80308,0.00015,13.70607]
[1779132638804,38.3,76572.21,0.1,0.80282,0.00015,13.71641]
[1779132640818,38.3,76574.12,0.1,0.80311,0.00015,13.70487]
[1779132642832,38.3,76576.18,0.1,0.80341,0.00015,13.69246]
[1779132644846,38.3,76577.68,0.1,0.80363,0.00015,13.68344]
[1779132647867,38.3,76579.81,0.1,0.80394,0.00015,13.67063]
[1779132652902,38.3,76580.3,0.1,0.80401,0.00015,13.66773]
[1779132653878,38.3,76580.3,0.1,0.80401,0.00015,13.66773]
[1779132654160,38.3,76580.3,0.1,0.80401,0.00015,13.66773]
[1779132654321,38.3,76580.3,0.1,0.80401,0.00015,13.66773]
[1779132654405,38.3,76580.3,0.1,0.80401,0.00015,13.66773]
[1779132654424,38.3,76583.66,0.1,0.8045,0.00015,13.64758]
[1779132654918,38.3,76592.31,0.1,0.80576,0.00015,13.59558]
[1779132655925,38.3,76597.82,0.1,0.80656,0.00014,13.56251]
[1779132656932,38.3,76602.96,0.1,0.80731,0.00014,13.53142]
[1779132658946,38.3,76602.09,0.1,0.80718,0.00014,13.53649]
[1779132661509,38.3,76601.82,0.1,0.80715,0.00014,13.53802]
[1779132661968,38.3,76609.92,0.1,0.80832,0.00014,13.48897]
[1779132662974,38.3,76612.44,0.1,0.80868,0.00014,13.47372]
[1779132665995,38.3,76615.01,0.1,0.80906,0.00014,13.45814]
[1779132667002,38.3,76616.61,0.1,0.80929,0.00014,13.44848]
[1779132668011,38.3,76615.15,0.1,0.80908,0.00014,13.45731]
[1779132669018,38.3,76616.01,0.1,0.8092,0.00014,13.45212]
[1779132671033,38.3,76624.79,0.1,0.81046,0.00014,13.39909]
[1779132672040,38.3,76630.12,0.1,0.81122,0.00014,13.36693]
[1779132674281,38.3,76630.3,0.1,0.81124,0.00014,13.36597]
[1779132674380,38.3,76632.54,0.1,0.81156,0.00014,13.35253]
[1779132674848,38.3,76632.54,0.1,0.81156,0.00014,13.35253]
[1779132675148,38.3,76632.54,0.1,0.81156,0.00014,13.35253]
[1779132675250,38.3,76638.45,0.1,0.8124,0.00014,13.31672]
[1779132676068,38.3,76639.24,0.1,0.81251,0.00014,13.31197]
[1779132678569,38.3,76638.94,0.1,0.81247,0.00014,13.31383]
[1779132678082,38.3,76638.4,0.1,0.81238,0.00014,13.3173]
[1779132679111,38.3,76638.4,0.1,0.81238,0.00014,13.3173]
[1779132679239,38.3,76638.4,0.1,0.81238,0.00014,13.3173]
[1779132679312,38.3,76638.4,0.1,0.81238,0.00014,13.3173]
[1779132679334,38.3,76639.93,0.1,0.8126,0.00014,13.30822]
[1779132680112,38.3,76647.49,0.1,0.81367,0.00014,13.26238]
[1779132680909,38.3,76647.49,0.1,0.81367,0.00014,13.26238]
[1779132681118,38.3,76663.96,0.1,0.81599,0.00014,13.16241]
[1779132682125,38.3,76670.11,0.1,0.81685,0.00014,13.12504]
[1779132684139,38.3,76671.58,0.1,0.81706,0.00014,13.11612]
[1779132685146,38.3,76673.21,0.1,0.81728,0.00014,13.10613]
[1779132686153,38.3,76676.33,0.1,0.81772,0.00014,13.08709]
[1779132688167,38.3,76678.36,0.1,0.81801,0.00014,13.07453]
[1779132689174,38.3,76680.93,0.1,0.81837,0.00014,13.05872]
[1779132689926,38.3,76680.93,0.1,0.81837,0.00014,13.05872]
[1779132690181,38.3,76689.81,0.1,0.81961,0.00014,13.00445]
[1779132690827,38.3,76689.81,0.1,0.81961,0.00014,13.00445]
[1779132691189,38.3,76690.19,0.1,0.81971,0.00014,12.99669]
[1779132692196,38.3,76690.97,0.1,0.81982,0.00014,12.99188]
[1779132694210,38.3,76690.1,0.1,0.8197,0.00014,12.99709]
[1779132697231,38.3,76687.18,0.1,0.8193,0.00014,13.01476]
[1779132698238,38.3,76682.03,0.1,0.81858,0.00014,13.04625]
[1779132699245,38.3,76683.09,0.1,0.81873,0.00014,13.03986]
[1779132701648,38.3,76682.45,0.1,0.81864,0.00014,13.04378]
[1779132702266,38.3,76669.73,0.1,0.81686,0.00014,13.12132]
[1779132703273,38.3,76666.13,0.1,0.81636,0.00014,13.14341]
[1779132704280,38.3,76668.64,0.1,0.81671,0.00014,13.12822]
[1779132705288,38.3,76661.09,0.1,0.81565,0.00014,13.17419]
[1779132707301,38.3,76663.71,0.1,0.81601,0.00014,13.15835]
[1779132708308,38.3,76662.56,0.1,0.81585,0.00014,13.16536]
[1779132709315,38.3,76661.23,0.1,0.81566,0.00014,13.17348]
[1779132714350,38.3,76661.7,0.1,0.81573,0.00014,13.17072]
[1779132719386,38.3,76663.82,0.1,0.81602,0.00014,13.1579]
[1779132721400,38.3,76675.24,0.1,0.81762,0.00014,13.0883]
[1779132722407,38.3,76678.29,0.1,0.81805,0.00014,13.06968]
[1779132723414,38.3,76679.18,0.1,0.81817,0.00014,13.06424]
[1779132725428,38.3,76681.13,0.1,0.81845,0.00014,13.05235]
[1779132728449,38.3,76682.45,0.1,0.81863,0.00014,13.04433]
[1779132729456,38.3,76680.86,0.1,0.8184,0.00014,13.05421]
[1779132731470,38.3,76671.33,0.1,0.81707,0.00014,13.1126]
[1779132732477,38.3,76663.68,0.1,0.81599,0.00014,13.15924]
[1779132733484,38.3,76660.86,0.1,0.81559,0.00014,13.17643]
[1779132738519,38.3,76661.59,0.1,0.81569,0.00014,13.17245]
[1779132741540,38.3,76673.5,0.1,0.81735,0.00014,13.10013]
[1779132742547,38.3,76677.91,0.1,0.81797,0.00014,13.07322]
[1779132747582,38.3,76678.19,0.1,0.81801,0.00014,13.07144]
[1779132749596,38.3,76676.54,0.1,0.81778,0.00014,13.08148]
[1779132754631,38.3,76669.32,0.1,0.81682,0.00014,13.12024]
[1779132756645,38.3,76665.5,0.1,0.81628,0.00014,13.14372]
[1779132759666,38.31,76669.25,0.1,0.8168,0.00014,13.12117]
[1779132760673,38.31,76672.6,0.1,0.81727,0.00014,13.10091]
[1779132761680,38.31,76675.9,0.1,0.81772,0.00014,13.08096]
[1779132762688,38.31,76679.57,0.1,0.81823,0.00014,13.05878]
[1779132766717,38.31,76681.73,0.1,0.81852,0.00014,13.04636]
[1779132767723,38.31,76677.36,0.1,0.81791,0.00014,13.07298]
[1779132770744,38.31,76673.65,0.1,0.81737,0.00014,13.09643]
[1779132771752,38.31,76670.89,0.1,0.81698,0.00014,13.11341]
[1779132772758,38.31,76665.29,0.1,0.81619,0.00014,13.14763]
[1779132773765,38.31,76664.27,0.1,0.81604,0.00014,13.15395]
[1779132776786,38.32,76665.27,0.1,0.81618,0.00014,13.14818]
[1779132778800,38.32,76666.68,0.1,0.81637,0.00014,13.13982]
[1779132780814,38.32,76667.93,0.1,0.81654,0.00014,13.13245]
[1779132781821,38.32,76666.52,0.1,0.81634,0.00014,13.14116]
[1779132783837,38.32,76665.38,0.1,0.81618,0.00014,13.14832]
[1779132785850,38.32,76664.11,0.1,0.81599,0.00014,13.15625]
[1779132786857,38.32,76660.21,0.1,0.81544,0.00014,13.18004]
[1779132791742,38.32,76655.76,0.1,0.81481,0.00014,13.20732]
[1779132791892,38.32,76648.44,0.1,0.81378,0.00014,13.25174]
[1779132793906,38.32,76643.5,0.1,0.81307,0.00014,13.28182]
[1779132794913,38.32,76650.03,0.1,0.814,0.00014,13.24225]
[1779132795920,38.32,76653.23,0.1,0.81444,0.00014,13.22306]
[1779132799950,38.33,76654.32,0.1,0.81458,0.00014,13.21747]
[1779132802969,38.33,76652.94,0.1,0.81436,0.00014,13.22659]
[1779132804983,38.33,76654.04,0.1,0.81451,0.00014,13.22037]
[1779132806997,38.33,76656.17,0.1,0.8148,0.00014,13.20791]
[1779132808005,38.33,76658.05,0.1,0.81506,0.00014,13.19644]
[1779132811026,38.33,76656.09,0.1,0.81484,0.00014,13.20283]
[1779132812033,38.33,76654.51,0.1,0.81462,0.00014,13.21236]
[1779132813040,38.33,76656.17,0.1,0.81486,0.00014,13.20222]
[1779132816061,38.33,76660.64,0.1,0.81549,0.00014,13.17493]
[1779132817068,38.33,76662.28,0.1,0.81572,0.00014,13.16494]
[1779132820089,38.33,76665.03,0.1,0.81611,0.00014,13.14822]
[1779132821097,38.33,76667.03,0.1,0.81639,0.00014,13.13608]
[1779132824118,38.33,76668.35,0.1,0.81657,0.00014,13.12818]
[1779132828146,38.33,76669.39,0.1,0.81671,0.00014,13.12204]
[1779132829154,38.33,76672.06,0.1,0.81709,0.00014,13.10586]
[1779132832174,38.33,76678.16,0.1,0.81793,0.00014,13.06896]
[1779132833181,38.33,76679.63,0.1,0.81813,0.00014,13.06013]
[1779132834188,38.33,76670.04,0.1,0.81679,0.00014,13.1186]
[1779132835195,38.33,76668.59,0.1,0.81659,0.00014,13.12747]
[1779132836202,38.33,76670.78,0.1,0.81689,0.00014,13.1142]
[1779132840601,38.33,76670.49,0.1,0.81685,0.00014,13.11614]
[1779132841250,38.33,76670.57,0.1,0.81686,0.00014,13.11577]
[1779132841303,38.33,76669.02,0.1,0.81664,0.00014,13.12519]
[1779132842557,38.33,76669.02,0.1,0.81664,0.00014,13.12519]
[1779132842595,38.33,76669.02,0.1,0.81664,0.00014,13.12519]
[1779132842654,38.33,76663.87,0.1,0.81592,0.00014,13.15654]
[1779132842818,38.33,76663.87,0.1,0.81592,0.00014,13.15654]
[1779132843560,38.33,76663.87,0.1,0.81592,0.00014,13.15654]
[1779132843803,38.33,76663.87,0.1,0.81592,0.00014,13.15654]
[1779132843578,38.33,76660.37,0.1,0.81543,0.00014,13.17777]
[1779132844258,38.33,76664.17,0.1,0.81596,0.00014,13.15469]
[1779132846272,38.33,76670.58,0.1,0.81686,0.00014,13.11574]
[1779132847279,38.33,76673.74,0.1,0.8173,0.00014,13.09658]
[1779132852314,38.34,76672.22,0.1,0.81708,0.00014,13.10629]
[1779132853321,38.34,76668.48,0.1,0.81655,0.00014,13.12911]
[1779132854328,38.34,76663.93,0.1,0.81591,0.00014,13.15682]
[1779132856342,38.34,76662.69,0.1,0.81574,0.00014,13.1644]
[1779132859364,38.34,76664.24,0.1,0.81595,0.00014,13.15505]
[1779132864399,38.34,76664.3,0.1,0.81596,0.00014,13.15483]
[1779132865359,38.34,76664.3,0.1,0.81596,0.00014,13.15483]
[1779132865406,38.34,76662.59,0.1,0.81572,0.00014,13.16524]
[1779132866413,38.34,76659.07,0.1,0.81522,0.00014,13.18664]
[1779132867420,38.34,76654.0,0.1,0.81451,0.00014,13.21743]
[1779132869518,38.34,76646.28,0.1,0.81342,0.00014,13.26418]
[1779132869849,38.34,76646.28,0.1,0.81342,0.00014,13.26418]
[1779132870441,38.34,76639.28,0.1,0.81242,0.00014,13.30667]
[1779132871223,38.34,76639.28,0.1,0.81242,0.00014,13.30667]
[1779132873462,38.34,76642.45,0.1,0.81293,0.00014,13.28208]
[1779132878497,38.34,76642.23,0.1,0.81289,0.00014,13.28341]
[1779132881518,38.34,76643.51,0.1,0.81308,0.00014,13.27564]
[1779132884043,38.34,76644.16,0.1,0.81317,0.00014,13.2717]
[1779132884539,38.34,76635.56,0.1,0.81195,0.00014,13.32379]
[1779132885546,38.34,76631.31,0.1,0.81134,0.00014,13.3495]
[1779132886553,38.34,76629.8,0.1,0.81113,0.00014,13.35857]
[1779132889064,38.34,76629.69,0.1,0.81111,0.00014,13.35935]
[1779132889244,38.34,76629.69,0.1,0.81111,0.00014,13.35935]
[1779132889574,38.34,76624.42,0.1,0.81035,0.00014,13.39125]
[1779132890582,38.34,76622.55,0.1,0.81009,0.00014,13.40261]
[1779132892596,38.34,76620.84,0.1,0.80984,0.00014,13.41293]
[1779132893603,38.34,76622.16,0.1,0.81003,0.00014,13.40494]
[1779132894610,38.34,76629.92,0.1,0.81114,0.00014,13.35805]
[1779132895617,38.34,76631.7,0.1,0.81139,0.00014,13.34734]
[1779132897631,38.34,76637.84,0.1,0.81227,0.00014,13.31017]
[1779132898638,38.34,76639.26,0.1,0.81247,0.00014,13.30154]
[1779132899645,38.34,76640.22,0.1,0.81261,0.00014,13.29556]
[1779132900424,38.34,76640.22,0.1,0.81261,0.00014,13.29556]
[1779132900652,38.34,76645.67,0.1,0.81338,0.00014,13.26255]
[1779132901659,38.34,76648.77,0.1,0.81383,0.00014,13.24348]
[1779132902666,38.34,76651.24,0.1,0.81418,0.00014,13.2284]
[1779132903673,38.34,76652.1,0.1,0.8143,0.00014,13.22311]
[1779132905687,38.34,76652.83,0.1,0.81441,0.00014,13.21853]
[1779132906694,38.34,76653.89,0.1,0.81456,0.00014,13.21203]
[1779132909715,38.33,76654.65,0.1,0.81467,0.00014,13.20722]
[1779132911729,38.33,76655.8,0.1,0.81484,0.00014,13.20011]
[1779132913743,38.33,76657.17,0.1,0.81503,0.00014,13.19168]
[1779132915757,38.33,76659.46,0.1,0.81536,0.00014,13.17768]
[1779132917771,38.33,76661.08,0.1,0.81559,0.00014,13.16778]
[1779132920792,38.33,76661.84,0.1,0.81569,0.00014,13.1631]
[1779132922806,38.33,76666.25,0.1,0.81631,0.00014,13.13626]
[1779132923813,38.33,76670.02,0.1,0.81684,0.00014,13.11336]
[1779132924820,38.33,76671.23,0.1,0.81701,0.00014,13.10605]
[1779132925827,38.33,76678.53,0.1,0.81803,0.00014,13.06169]
[1779132926337,38.33,76678.53,0.1,0.81803,0.00014,13.06169]
[1779132926834,38.33,76679.83,0.1,0.81821,0.00014,13.05389]
[1779132927841,38.33,76680.65,0.1,0.81832,0.00014,13.04902]
[1779132928398,38.33,76680.65,0.1,0.81832,0.00014,13.04902]
[1779132928849,38.33,76683.78,0.1,0.81875,0.00014,13.03008]
[1779132928909,38.33,76683.78,0.1,0.81875,0.00014,13.03008]
[1779132930863,38.34,76683.54,0.1,0.81872,0.00014,13.03168]
[1779132933884,38.34,76684.03,0.1,0.81884,0.00014,13.02334]
[1779132934891,38.34,76684.68,0.1,0.81893,0.00014,13.0194]
[1779132935898,38.34,76684.1,0.1,0.81885,0.00014,13.02295]
[1779132936905,38.34,76683.78,0.1,0.8188,0.00014,13.02506]
[1779132937912,38.34,76684.15,0.1,0.81885,0.00014,13.02296]
[1779132939577,38.34,76684.15,0.1,0.81885,0.00014,13.02296]
[1779132939628,38.34,76684.57,0.1,0.8189,0.00014,13.02072]
[1779132939926,38.34,76686.12,0.1,0.81911,0.00014,13.01128]
[1779132941109,38.34,76686.12,0.1,0.81911,0.00014,13.01128]
[1779132941211,38.34,76686.54,0.1,0.81917,0.00014,13.00891]
[1779132941940,38.34,76686.66,0.1,0.81918,0.00014,13.00836]
[1779132942947,38.34,76686.8,0.1,0.81919,0.00014,13.0077]
[1779132943954,38.34,76686.47,0.1,0.81914,0.00014,13.00991]
[1779132944961,38.34,76686.85,0.1,0.81919,0.00014,13.00779]
[1779132947871,38.34,76686.85,0.1,0.81919,0.00014,13.00779]
[1779132946975,38.34,76684.99,0.1,0.81892,0.00014,13.01952]
[1779132948876,38.34,76686.75,0.1,0.81916,0.00014,13.00905]
[1779132948994,38.34,76689.9,0.1,0.8196,0.00014,12.98986]
[1779132950320,38.34,76689.9,0.1,0.8196,0.00014,12.98986]
[1779132953360,38.34,76689.54,0.1,0.81954,0.00014,12.99234]
[1779132954352,38.35,76690.87,0.1,0.81973,0.00014,12.98433]
[1779132954401,38.35,76690.87,0.1,0.81973,0.00014,12.98433]
[1779132954473,38.35,76690.87,0.1,0.81973,0.00014,12.98433]
[1779132954669,38.35,76696.56,0.1,0.82051,0.00014,12.94975]
[1779132955063,38.35,76697.81,0.1,0.82068,0.00014,12.94213]
[1779132956822,38.35,76697.81,0.1,0.82068,0.00014,12.94213]
[1779132958809,38.35,76697.08,0.1,0.82058,0.00014,12.94672]
[1779132958895,38.35,76696.0,0.1,0.82043,0.00014,12.95328]
[1779132960437,38.35,76696.4,0.1,0.82049,0.00014,12.95084]
[1779132960480,38.35,76702.01,0.1,0.82126,0.00014,12.91661]
[1779132961103,38.35,76706.83,0.1,0.82192,0.00014,12.88723]
[1779132962110,38.35,76708.52,0.1,0.82216,0.00014,12.87698]
[1779132963117,38.35,76710.95,0.1,0.82249,0.00014,12.86222]
[1779132964124,38.35,76708.62,0.1,0.82217,0.00014,12.87654]
[1779132965131,38.35,76699.7,0.1,0.82094,0.00014,12.93104]
[1779132966138,38.35,76697.37,0.1,0.82061,0.00014,12.94525]
[1779132971495,38.35,76697.0,0.1,0.82056,0.00014,12.94744]
[1779132975202,38.35,76698.54,0.1,0.82078,0.00014,12.93796]
[1779132980237,38.35,76697.49,0.1,0.82063,0.00014,12.94435]
[1779132985272,38.35,76698.69,0.1,0.8208,0.00014,12.93699]
[1779132990307,38.35,76705.78,0.1,0.82178,0.00014,12.89373]
[1779132991314,38.35,76709.1,0.1,0.82229,0.00014,12.86812]
[1779132993328,38.35,76711.51,0.1,0.82261,0.00014,12.85357]
[1779133000377,38.35,76712.05,0.1,0.82267,0.00014,12.85089]
[1779133001384,38.35,76709.05,0.1,0.82226,0.00014,12.86929]
[1779133002920,38.35,76709.05,0.1,0.82226,0.00014,12.86929]
[1779133002391,38.35,76703.05,0.1,0.82143,0.00014,12.90595]
[1779133003398,38.35,76706.99,0.1,0.82198,0.00014,12.88192]
[1779133004405,38.35,76708.62,0.1,0.8222,0.00014,12.872]
[1779133006961,38.35,76706.41,0.1,0.82189,0.00014,12.8856]
[1779133008434,38.35,76704.68,0.1,0.82166,0.00014,12.89619]
[1779133013600,38.35,76704.38,0.1,0.82161,0.00014,12.89806]
[1779133013671,38.35,76698.0,0.1,0.82073,0.00014,12.93698]
[1779133014476,38.35,76695.97,0.1,0.82045,0.00014,12.94932]
[1779133017497,38.35,76693.44,0.1,0.82011,0.00014,12.96458]
[1779133018142,38.35,76693.44,0.1,0.82011,0.00014,12.96458]
[1779133018565,38.35,76693.44,0.1,0.82011,0.00014,12.96458]
[1779133018569,38.35,76688.62,0.1,0.81944,0.00014,12.99387]
[1779133019791,38.35,76688.62,0.1,0.81944,0.00014,12.99387]
[1779133022524,38.35,76687.95,0.1,0.81935,0.00014,12.99805]
[1779133022691,38.35,76687.95,0.1,0.81935,0.00014,12.99805]
[1779133022734,38.35,76691.07,0.1,0.81978,0.00014,12.97907]
[1779133023541,38.35,76694.01,0.1,0.82018,0.00014,12.96121]
[1779133028576,38.35,76694.27,0.1,0.82022,0.00014,12.9598]
[1779133031314,38.35,76694.09,0.1,0.82019,0.00014,12.96083]
[1779133031597,38.35,76696.06,0.1,0.82047,0.00014,12.94878]
[1779133032604,38.35,76701.95,0.1,0.82128,0.00014,12.91282]
[1779133033611,38.35,76703.54,0.1,0.8215,0.00014,12.9031]
[1779133038646,38.35,76702.44,0.1,0.82134,0.00014,12.90996]
[1779133039653,38.35,76698.79,0.1,0.82084,0.00014,12.93225]
[1779133043027,38.35,76698.14,0.1,0.82075,0.00014,12.93623]
[1779133043031,38.35,76694.21,0.1,0.82021,0.00014,12.96016]
[1779133043681,38.35,76685.91,0.1,0.81906,0.00014,13.01072]
[1779133044684,38.35,76685.91,0.1,0.81906,0.00014,13.01072]
[1779133044886,38.35,76693.28,0.1,0.82008,0.00014,12.96579]
[1779133045696,38.35,76697.55,0.1,0.82067,0.00014,12.93965]
[1779133046702,38.35,76700.35,0.1,0.82106,0.00014,12.92253]
[1779133048716,38.35,76698.79,0.1,0.82084,0.00014,12.93205]
[1779133051745,38.35,76700.92,0.1,0.82119,0.00014,12.91368]
[1779133052744,38.35,76705.55,0.1,0.82183,0.00014,12.88543]
[1779133053751,38.35,76708.66,0.1,0.82226,0.00014,12.86647]
[1779133056772,38.35,76706.78,0.1,0.82199,0.00014,12.87823]
[1779133058786,38.35,76703.63,0.1,0.82156,0.00014,12.89757]
[1779133059794,38.35,76702.4,0.1,0.82139,0.00014,12.90511]
[1779133064829,38.35,76703.28,0.1,0.8215,0.00014,12.89986]
[1779133067850,38.35,76699.44,0.1,0.82097,0.00014,12.92337]
[1779133068857,38.35,76690.93,0.1,0.8198,0.00014,12.97524]
[1779133069864,38.35,76687.94,0.1,0.81938,0.00014,12.99338]
[1779133070819,38.35,76687.94,0.1,0.81938,0.00014,12.99338]
[1779133072885,38.35,76685.39,0.1,0.81904,0.00014,13.00863]
[1779133074899,38.35,76682.67,0.1,0.81866,0.00014,13.02499]
[1779133075906,38.35,76684.24,0.1,0.81888,0.00014,13.01531]
[1779133077920,38.35,76688.5,0.1,0.81948,0.00014,12.98916]
[1779133078927,38.35,76690.29,0.1,0.81973,0.00014,12.97818]
[1779133079934,38.35,76693.38,0.1,0.82016,0.00014,12.9593]
[1779133080941,38.35,76695.6,0.1,0.82047,0.00014,12.94575]
[1779133083964,38.35,76700.08,0.1,0.82108,0.00014,12.91841]
[1779133084971,38.35,76703.69,0.1,0.82158,0.00014,12.89641]
[1779133090008,38.35,76703.66,0.1,0.82157,0.00014,12.89686]
[1779133091013,38.35,76705.5,0.1,0.82182,0.00014,12.88568]
[1779133092109,38.35,76706.0,0.1,0.82189,0.00014,12.88269]
[1779133092359,38.35,76706.0,0.1,0.82189,0.00014,12.88269]
[1779133093029,38.35,76707.52,0.1,0.8221,0.00014,12.87348]
[1779133096902,38.35,76706.82,0.1,0.822,0.00014,12.87798]
[1779133097057,38.35,76701.01,0.1,0.8212,0.00014,12.91349]
[1779133102092,38.35,76700.88,0.1,0.82118,0.00014,12.91437]
[1779133107127,38.35,76701.17,0.1,0.82121,0.00014,12.91268]
[1779133110148,38.35,76702.43,0.1,0.82139,0.00014,12.90506]
[1779133114178,38.35,76700.08,0.1,0.82111,0.00014,12.91411]
[1779133117199,38.35,76697.1,0.1,0.8207,0.00014,12.93231]
[1779133118618,38.35,76697.1,0.1,0.8207,0.00014,12.93231]
[1779133118692,38.35,76689.46,0.1,0.81965,0.00014,12.97886]
[1779133119213,38.35,76687.82,0.1,0.81942,0.00014,12.98878]
[1779133124248,38.35,76688.27,0.1,0.81949,0.00014,12.98569]
[1779133126262,38.35,76683.81,0.1,0.81887,0.00014,13.01272]
[1779133131297,38.35,76684.98,0.1,0.81905,0.00014,13.00515]
[1779133139354,38.35,76685.51,0.1,0.81913,0.00014,13.00138]
[1779133141082,38.35,76685.51,0.1,0.81913,0.00014,13.00138]
[1779133141127,38.35,76685.51,0.1,0.81913,0.00014,13.00138]
[1779133141373,38.35,76684.21,0.1,0.81895,0.00014,13.00917]
[1779133143522,38.35,76682.11,0.1,0.81866,0.00014,13.02182]
[1779133148557,38.34,76682.47,0.1,0.81872,0.00014,13.01925]
[1779133150571,38.34,76684.12,0.1,0.81896,0.00014,13.00906]
[1779133152585,38.34,76688.29,0.1,0.81954,0.00014,12.98354]
[1779133153592,38.34,76689.52,0.1,0.81971,0.00014,12.97602]
[1779133154599,38.34,76690.66,0.1,0.81987,0.00014,12.96906]
[1779133159634,38.34,76690.65,0.1,0.81987,0.00014,12.96911]
[1779133164669,38.34,76690.71,0.1,0.81987,0.00014,12.96871]
[1779133168697,38.34,76692.01,0.1,0.82006,0.00014,12.96077]
[1779133171719,38.34,76695.03,0.1,0.82053,0.00014,12.93697]
[1779133173733,38.34,76696.27,0.1,0.8207,0.00014,12.92947]
[1779133178768,38.34,76695.98,0.1,0.82065,0.00014,12.93142]
[1779133182796,38.34,76692.85,0.1,0.82022,0.00014,12.95062]
[1779133183803,38.34,76691.73,0.1,0.82006,0.00014,12.95748]
[1779133186825,38.34,76689.82,0.1,0.8198,0.00014,12.96911]
[1779133188645,38.34,76689.73,0.1,0.81978,0.00014,12.96965]
[1779133188842,38.34,76674.96,0.1,0.81773,0.00014,13.05956]
[1779133189849,38.34,76673.67,0.1,0.81755,0.00014,13.06738]
[1779133191065,38.34,76673.67,0.1,0.81755,0.00014,13.06738]
[1779133191166,38.34,76671.77,0.1,0.81729,0.00014,13.07865]
[1779133194884,38.34,76675.95,0.1,0.81789,0.00014,13.05272]
[1779133195891,38.34,76678.1,0.1,0.81819,0.00014,13.03947]
[1779133200926,38.34,76682.46,0.1,0.81881,0.00014,13.01226]
[1779133201934,38.34,76685.15,0.1,0.81919,0.00014,12.99574]
[1779133202942,38.34,76686.18,0.1,0.81933,0.00014,12.98936]
[1779133204955,38.34,76687.8,0.1,0.81956,0.00014,12.97932]
[1779133205962,38.34,76690.58,0.1,0.81995,0.00014,12.96229]
[1779133206969,38.34,76694.08,0.1,0.82044,0.00014,12.94087]
[1779133207976,38.34,76693.38,0.1,0.82034,0.00014,12.94508]
[1779133209991,38.34,76692.35,0.1,0.8202,0.00014,12.95128]
[1779133210998,38.34,76693.11,0.1,0.82031,0.00014,12.94664]
[1779133213014,38.34,76695.81,0.1,0.82068,0.00014,12.93008]
[1779133213831,38.34,76695.81,0.1,0.82068,0.00014,12.93008]
[1779133214021,38.34,76696.76,0.1,0.82081,0.00014,12.92428]
[1779133215028,38.34,76698.83,0.1,0.8211,0.00014,12.91164]
[1779133215334,38.34,76698.83,0.1,0.8211,0.00014,12.91164]
[1779133217042,38.34,76700.13,0.1,0.82128,0.00014,12.9037]
[1779133219056,38.33,76702.75,0.1,0.82165,0.00014,12.88745]
[1779133220063,38.33,76711.39,0.1,0.82284,0.00014,12.83457]
[1779133223084,38.33,76711.84,0.1,0.8229,0.00014,12.83181]
[1779133226105,38.33,76713.28,0.1,0.82309,0.00014,12.82307]
[1779133227112,38.33,76719.72,0.1,0.82398,0.00014,12.78363]
[1779133228119,38.33,76718.89,0.1,0.82386,0.00014,12.78869]
[1779133229126,38.33,76719.72,0.1,0.82398,0.00014,12.78358]
[1779133233154,38.33,76719.2,0.1,0.82396,0.00014,12.78123]
[1779133235168,38.33,76719.73,0.1,0.82404,0.00014,12.77791]
[1779133236175,38.33,76721.49,0.1,0.82428,0.00014,12.76711]
[1779133237182,38.33,76721.89,0.1,0.82433,0.00014,12.76463]
[1779133239196,38.33,76721.0,0.1,0.82421,0.00014,12.77002]
[1779133240203,38.33,76722.13,0.1,0.82437,0.00014,12.76307]
[1779133241210,38.33,76722.57,0.1,0.82443,0.00014,12.76035]
[1779133242217,38.33,76722.15,0.1,0.82437,0.00014,12.76289]
[1779133247252,38.33,76721.85,0.1,0.82434,0.00014,12.76451]
[1779133249272,38.33,76723.02,0.1,0.8245,0.00014,12.75725]
[1779133250273,38.33,76723.41,0.1,0.82455,0.00014,12.75483]
[1779133251280,38.33,76722.84,0.1,0.82447,0.00014,12.75827]
[1779133252287,38.33,76722.31,0.1,0.8244,0.00014,12.76147]
[1779133253294,38.33,76722.12,0.1,0.82438,0.00014,12.76258]
[1779133254301,38.33,76713.29,0.1,0.82317,0.00014,12.81653]
[1779133255308,38.33,76711.62,0.1,0.82294,0.00014,12.82676]
[1779133257322,38.33,76708.81,0.1,0.82256,0.00014,12.84395]
[1779133258329,38.33,76706.76,0.1,0.82228,0.00014,12.85646]
[1779133260344,38.33,76707.45,0.1,0.82237,0.00014,12.8522]
[1779133262358,38.33,76712.27,0.1,0.82303,0.00014,12.82272]
[1779133263365,38.33,76713.32,0.1,0.82318,0.00014,12.81632]
[1779133264372,38.33,76715.02,0.1,0.82341,0.00014,12.80596]
[1779133265379,38.33,76714.59,0.1,0.82335,0.00014,12.80864]
[1779133267393,38.33,76717.75,0.1,0.82378,0.00014,12.7894]
[1779133269407,38.33,76720.4,0.1,0.82414,0.00014,12.77332]
[1779133270414,38.33,76721.55,0.1,0.82429,0.00014,12.76637]
[1779133271421,38.33,76720.91,0.1,0.82421,0.00014,12.77038]
[1779133272428,38.33,76721.16,0.1,0.82424,0.00014,12.76894]
[1779133274736,38.33,76721.33,0.1,0.82426,0.00014,12.76798]
[1779133274813,38.33,76721.33,0.1,0.82426,0.00014,12.76798]
[1779133274837,38.33,76720.61,0.1,0.82416,0.00014,12.77247]
[1779133275449,38.33,76716.07,0.1,0.82354,0.00014,12.80031]
[1779133276456,38.33,76713.4,0.1,0.82317,0.00014,12.81667]
[1779133277463,38.33,76712.52,0.1,0.82305,0.00014,12.82207]
[1779133278470,38.33,76714.6,0.1,0.82333,0.00014,12.80938]
[1779133280082,38.33,76715.1,0.1,0.8234,0.00014,12.80639]
[1779133280484,38.33,76715.67,0.1,0.82348,0.00014,12.8029]
[1779133281493,38.33,76715.22,0.1,0.82342,0.00014,12.8057]
[1779133282500,38.33,76713.67,0.1,0.8232,0.00014,12.8152]
[1779133283507,38.33,76716.04,0.1,0.82353,0.00014,12.80074]
[1779133284514,38.33,76716.76,0.1,0.82362,0.00014,12.79638]
[1779133285521,38.33,76716.43,0.1,0.82358,0.00014,12.79845]
[1779133286528,38.33,76715.46,0.1,0.82344,0.00014,12.80442]
[1779133289549,38.34,76719.16,0.1,0.82395,0.00014,12.78191]
[1779133290556,38.34,76719.52,0.1,0.824,0.00014,12.77977]
[1779133291563,38.34,76719.9,0.1,0.8241,0.00014,12.77211]
[1779133295591,38.34,76719.6,0.1,0.82405,0.00014,12.77423]
[1779133298160,38.34,76719.65,0.1,0.82406,0.00014,12.774]
[1779133299002,38.34,76719.64,0.1,0.82405,0.00014,12.77419]
[1779133299046,38.34,76709.66,0.1,0.82269,0.00014,12.83519]
[1779133299620,38.34,76706.43,0.1,0.82224,0.00014,12.8549]
[1779133300627,38.34,76704.97,0.1,0.82204,0.00014,12.86378]
[1779133301634,38.34,76707.0,0.1,0.82232,0.00014,12.85133]
[1779133302641,38.34,76707.88,0.1,0.82245,0.00014,12.84593]
[1779133303648,38.34,76707.2,0.1,0.82235,0.00014,12.85006]
[1779133304655,38.34,76705.92,0.1,0.82218,0.00014,12.85785]
[1779133305663,38.34,76704.87,0.1,0.82203,0.00014,12.86423]
[1779133306950,38.34,76705.96,0.1,0.82218,0.00014,12.85754]
[1779133309690,38.34,76706.89,0.1,0.82231,0.00014,12.85178]
[1779133312119,38.34,76706.82,0.1,0.8223,0.00014,12.85219]
[1779133312711,38.34,76699.74,0.1,0.82133,0.00014,12.89539]
[1779133314278,38.34,76699.74,0.1,0.82133,0.00014,12.89539]
[1779133313718,38.34,76697.36,0.1,0.821,0.00014,12.90984]
[1779133314725,38.34,76694.82,0.1,0.82065,0.00014,12.92525]
[1779133316740,38.33,76695.91,0.1,0.82081,0.00014,12.91839]
[1779133320768,38.33,76698.02,0.1,0.82111,0.00014,12.90519]
[1779133325791,38.33,76698.01,0.1,0.82111,0.00014,12.90499]
[1779133327819,38.33,76696.94,0.1,0.82097,0.00014,12.91133]
[1779133328826,38.33,76677.13,0.1,0.81822,0.00014,13.03201]
[1779133329988,38.33,76674.06,0.1,0.81779,0.00014,13.05064]
[1779133330840,38.33,76672.43,0.1,0.81757,0.00014,13.06048]
[1779133332202,38.33,76672.43,0.1,0.81757,0.00014,13.06048]
[1779133332284,38.33,76668.52,0.1,0.81702,0.00014,13.08407]
[1779133332854,38.33,76665.64,0.1,0.81662,0.00014,13.10158]
[1779133333968,38.33,76663.96,0.1,0.81639,0.00014,13.11167]
[1779133335875,38.33,76664.96,0.1,0.81653,0.00014,13.10534]
[1779133337889,38.33,76663.01,0.1,0.81626,0.00014,13.11695]
[1779133340910,38.33,76664.57,0.1,0.81649,0.00014,13.10706]
[1779133342924,38.33,76663.32,0.1,0.81632,0.00014,13.11443]
[1779133343931,38.33,76664.73,0.1,0.81652,0.00014,13.1057]
[1779133348966,38.32,76665.15,0.1,0.8166,0.00014,13.10235]
[1779133352994,38.32,76666.29,0.1,0.81683,0.00014,13.08912]
[1779133355008,38.32,76667.36,0.1,0.81699,0.00014,13.08218]
[1779133356015,38.32,76665.24,0.1,0.8167,0.00014,13.09486]
[1779133359037,38.31,76666.47,0.1,0.81689,0.00014,13.08675]
[1779133360044,38.31,76667.99,0.1,0.8171,0.00014,13.07729]
[1779133361051,38.31,76669.55,0.1,0.81733,0.00014,13.06759]
[1779133365079,38.31,76667.59,0.1,0.81707,0.00014,13.0788]
[1779133370157,38.31,76668.1,0.1,0.81716,0.00014,13.07496]
[1779133370248,38.31,76665.32,0.1,0.81678,0.00014,13.09152]
[1779133370536,38.31,76665.32,0.1,0.81678,0.00014,13.09152]
[1779133371121,38.31,76667.83,0.1,0.81713,0.00014,13.07624]
[1779133372128,38.31,76669.46,0.1,0.81736,0.00014,13.06612]
[1779133374142,38.3,76671.57,0.1,0.81767,0.00014,13.05276]
[1779133374465,38.3,76671.57,0.1,0.81767,0.00014,13.05276]
[1779133375149,38.3,76673.92,0.1,0.818,0.00014,13.0383]
[1779133380184,38.3,76674.06,0.1,0.81803,0.00014,13.0368]
[1779133382198,38.3,76675.8,0.1,0.81828,0.00014,13.02595]
[1779133383324,38.3,76678.44,0.1,0.81865,0.00014,13.00974]
[1779133386228,38.3,76689.68,0.1,0.82022,0.00014,12.94089]
[1779133387233,38.3,76695.57,0.1,0.82104,0.00014,12.90475]
[1779133392268,38.3,76696.45,0.1,0.82117,0.00014,12.89921]
[1779133392508,38.3,76696.45,0.1,0.82117,0.00014,12.89921]
[1779133392673,38.3,76696.45,0.1,0.82117,0.00014,12.89921]
[1779133393275,38.3,76705.05,0.1,0.82235,0.00014,12.84664]
[1779133394282,38.3,76710.03,0.1,0.82304,0.00014,12.81625]
[1779133395289,38.3,76711.51,0.1,0.82324,0.00014,12.80713]
[1779133396296,38.3,76710.15,0.1,0.82306,0.00014,12.81539]
[1779133397303,38.3,76713.29,0.1,0.82349,0.00014,12.79594]
[1779133398310,38.3,76720.24,0.1,0.82445,0.00014,12.75318]
[1779133399317,38.29,76722.82,0.1,0.8248,0.00014,12.73722]
[1779133400324,38.29,76723.03,0.1,0.82484,0.00014,12.73578]
[1779133402338,38.29,76722.74,0.1,0.8248,0.00014,12.73724]
[1779133403416,38.29,76722.27,0.1,0.82474,0.00014,12.73995]
[1779133404352,38.29,76723.65,0.1,0.82494,0.00014,12.73132]
[1779133405359,38.29,76726.95,0.1,0.82539,0.00014,12.71094]
[1779133410394,38.29,76727.9,0.1,0.82553,0.00014,12.70438]
[1779133412423,38.29,76739.54,0.1,0.82717,0.00014,12.6273]
[1779133413422,38.29,76742.82,0.1,0.82762,0.00014,12.60711]
[1779133414429,38.29,76744.75,0.1,0.82788,0.00013,12.59524]
[1779133417819,38.29,76743.17,0.1,0.82767,0.00014,12.60488]
[1779133418270,38.29,76743.17,0.1,0.82767,0.00014,12.60488]
[1779133418297,38.29,76743.17,0.1,0.82767,0.00014,12.60488]
[1779133418338,38.29,76743.17,0.1,0.82767,0.00014,12.60488]
[1779133418386,38.29,76743.32,0.1,0.82769,0.00014,12.60389]
[1779133418459,38.29,76743.32,0.1,0.82769,0.00014,12.60389]
[1779133418830,38.29,76757.05,0.1,0.82954,0.00013,12.5196]
[1779133419474,38.29,76760.17,0.1,0.82995,0.00013,12.5005]
[1779133420564,38.29,76760.17,0.1,0.82995,0.00013,12.5005]
[1779133421489,38.29,76757.53,0.1,0.82959,0.00013,12.51692]
[1779133422497,38.29,76756.49,0.1,0.82945,0.00013,12.5234]
[1779133423504,38.29,76758.31,0.1,0.8297,0.00013,12.5123]
[1779133428539,38.29,76758.3,0.1,0.82968,0.00013,12.51286]
[1779133430553,38.29,76756.32,0.1,0.82941,0.00013,12.52523]
[1779133435588,38.29,76757.1,0.1,0.82951,0.00013,12.52093]
[1779133437602,38.29,76755.64,0.1,0.82931,0.00013,12.53011]
[1779133439286,38.29,76770.8,0.1,0.83133,0.00013,12.43707]
[1779133439587,38.29,76770.8,0.1,0.83133,0.00013,12.43707]
[1779133440063,38.29,76770.8,0.1,0.83133,0.00013,12.43707]
[1779133440131,38.29,76788.77,0.1,0.83372,0.00013,12.32643]
[1779133440630,38.29,76796.06,0.1,0.83467,0.00013,12.28158]
[1779133441498,38.29,76796.06,0.1,0.83467,0.00013,12.28158]
[1779133442016,38.29,76796.06,0.1,0.83467,0.00013,12.28158]
[1779133442328,38.29,76796.06,0.1,0.83467,0.00013,12.28158]
[1779133442431,38.29,76811.58,0.1,0.83671,0.00013,12.18591]
[1779133442554,38.29,76811.58,0.1,0.83671,0.00013,12.18591]
[1779133442929,38.29,76811.58,0.1,0.83671,0.00013,12.18591]
[1779133443004,38.29,76817.09,0.1,0.83742,0.00013,12.15198]
[1779133443651,38.29,76832.5,0.1,0.83942,0.00013,12.05709]
[1779133444658,38.29,76834.2,0.1,0.83963,0.00013,12.04679]
[1779133446389,38.29,76834.2,0.1,0.83963,0.00013,12.04679]
[1779133446635,38.29,76833.8,0.1,0.83958,0.00013,12.04945]
[1779133446734,38.29,76833.8,0.1,0.83958,0.00013,12.04945]
[1779133447268,38.29,76833.8,0.1,0.83958,0.00013,12.04945]
[1779133447315,38.29,76845.78,0.1,0.84111,0.00013,11.97591]
[1779133447717,38.29,76845.78,0.1,0.84111,0.00013,11.97591]
[1779133448166,38.29,76845.78,0.1,0.84111,0.00013,11.97591]
[1779133448203,38.29,76845.78,0.1,0.84111,0.00013,11.97591]
[1779133448284,38.29,76845.78,0.1,0.84111,0.00013,11.97591]
[1779133448308,38.29,76845.78,0.1,0.84111,0.00013,11.97591]
[1779133448349,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133448758,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133449157,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133449205,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133449299,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133449351,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133449403,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133449436,38.29,76849.98,0.1,0.84165,0.00013,11.94997]
[1779133449396,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133449564,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133449756,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133449883,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133450027,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133450189,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133450221,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133450339,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133450369,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133450371,38.29,76853.78,0.1,0.84213,0.00013,11.92652]
[1779133450400,38.29,76852.89,0.1,0.84202,0.00013,11.93177]
[1779133450482,38.29,76852.89,0.1,0.84202,0.00013,11.93177]
[1779133450492,38.29,76852.89,0.1,0.84202,0.00013,11.93177]
[1779133450573,38.29,76852.89,0.1,0.84202,0.00013,11.93177]
[1779133451324,38.29,76852.89,0.1,0.84202,0.00013,11.93177]
[1779133451325,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133451516,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133451583,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133451681,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133451810,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133452080,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133452169,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133452324,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133452333,38.29,76852.52,0.1,0.84198,0.00013,11.93402]
[1779133452419,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133452477,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133452580,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133452823,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133453062,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133453126,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133453241,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133453322,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133453364,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133453389,38.29,76849.63,0.1,0.84161,0.00013,11.95177]
[1779133453431,38.29,76851.68,0.1,0.84187,0.00013,11.93912]
[1779133453508,38.29,76851.68,0.1,0.84187,0.00013,11.93912]
[1779133453570,38.29,76851.68,0.1,0.84187,0.00013,11.93912]
[1779133453702,38.29,76851.68,0.1,0.84187,0.00013,11.93912]
[1779133453726,38.29,76854.54,0.1,0.84223,0.00013,11.92149]
[1779133455215,38.29,76854.54,0.1,0.84223,0.00013,11.92149]
[1779133455315,38.29,76854.54,0.1,0.84223,0.00013,11.92149]
[1779133455343,38.29,76854.54,0.1,0.84223,0.00013,11.92149]
[1779133455406,38.29,76855.51,0.1,0.84237,0.00013,11.91514]
[1779133455564,38.29,76855.51,0.1,0.84237,0.00013,11.91514]
[1779133456123,38.29,76855.51,0.1,0.84237,0.00013,11.91514]
[1779133456214,38.29,76855.51,0.1,0.84237,0.00013,11.91514]
[1779133456255,38.29,76855.51,0.1,0.84237,0.00013,11.91514]
[1779133456317,38.29,76855.51,0.1,0.84237,0.00013,11.91514]
[1779133456417,38.29,76856.36,0.1,0.84248,0.00013,11.90972]
[1779133457173,38.29,76856.36,0.1,0.84248,0.00013,11.90972]
[1779133457321,38.29,76856.36,0.1,0.84248,0.00013,11.90972]
[1779133457331,38.29,76856.36,0.1,0.84248,0.00013,11.90972]
[1779133457389,38.29,76856.36,0.1,0.84248,0.00013,11.90972]
[1779133457377,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133457574,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133457591,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133457607,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133457813,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133457993,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133458137,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133458210,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133458311,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133458383,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133458436,38.29,76856.25,0.1,0.84247,0.00013,11.91022]
[1779133458451,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133458516,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133458561,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133458769,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133459142,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133459207,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133459315,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133459325,38.29,76856.88,0.1,0.84255,0.00013,11.90617]
[1779133459416,38.29,76856.88,0.1,0.84255,0.00013,11.906]
[1779133459557,38.29,76856.88,0.1,0.84255,0.00013,11.906]
[1779133460161,38.29,76856.88,0.1,0.84255,0.00013,11.906]
[1779133460202,38.29,76856.88,0.1,0.84255,0.00013,11.906]
[1779133460249,38.29,76856.88,0.1,0.84255,0.00013,11.906]
[1779133460315,38.29,76856.88,0.1,0.84255,0.00013,11.906]
[1779133460443,38.29,76856.88,0.1,0.84255,0.00013,11.906]
[1779133460407,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133460559,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133460624,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133460654,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133460792,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133460996,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133461217,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133461313,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133461443,38.29,76855.97,0.1,0.84244,0.00013,11.91144]
[1779133461472,38.29,76853.87,0.1,0.84217,0.00013,11.92457]
[1779133461670,38.29,76853.87,0.1,0.84217,0.00013,11.92457]
[1779133461811,38.29,76853.87,0.1,0.84217,0.00013,11.92457]
[1779133461862,38.29,76853.87,0.1,0.84217,0.00013,11.92457]
[1779133462176,38.29,76853.87,0.1,0.84217,0.00013,11.92457]
[1779133462444,38.29,76853.87,0.1,0.84217,0.00013,11.92457]
[1779133462277,38.29,76849.44,0.1,0.8416,0.00013,11.95202]
[1779133462675,38.29,76849.44,0.1,0.8416,0.00013,11.95202]
[1779133463335,38.29,76849.44,0.1,0.8416,0.00013,11.95202]
[1779133463391,38.29,76846.16,0.1,0.84118,0.00013,11.97235]
[1779133464065,38.29,76846.16,0.1,0.84118,0.00013,11.97235]
[1779133464075,38.29,76846.16,0.1,0.84118,0.00013,11.97235]
[1779133464088,38.29,76846.16,0.1,0.84118,0.00013,11.97235]
[1779133464137,38.29,76844.65,0.1,0.84099,0.00013,11.98165]
[1779133464777,38.29,76844.65,0.1,0.84099,0.00013,11.98165]
[1779133464871,38.29,76844.65,0.1,0.84099,0.00013,11.98165]
[1779133465100,38.29,76844.65,0.1,0.84099,0.00013,11.98165]
[1779133465208,38.29,76844.65,0.1,0.84099,0.00013,11.98165]
[1779133465307,38.29,76845.42,0.1,0.84108,0.00013,11.97701]
[1779133466179,38.29,76840.27,0.1,0.84042,0.00013,12.00885]
[1779133466818,38.29,76838.93,0.1,0.84025,0.00013,12.01717]
[1779133468832,38.29,76839.22,0.1,0.84028,0.00013,12.01549]
[1779133470337,38.29,76838.5,0.1,0.84019,0.00013,12.02003]
[1779133470848,38.29,76838.82,0.1,0.84023,0.00013,12.01806]
[1779133472860,38.29,76836.0,0.1,0.83992,0.00013,12.03012]
[1779133473658,38.29,76836.0,0.1,0.83992,0.00013,12.03012]
[1779133473699,38.29,76836.0,0.1,0.83992,0.00013,12.03012]
[1779133474271,38.29,76830.09,0.1,0.83916,0.00013,12.06658]
[1779133474874,38.29,76828.84,0.1,0.839,0.00013,12.07427]
[1779133477895,38.29,76825.89,0.1,0.83862,0.00013,12.09241]
[1779133478902,38.29,76823.58,0.1,0.83832,0.00013,12.10661]
[1779133480231,38.29,76823.58,0.1,0.83832,0.00013,12.10661]
[1779133480277,38.29,76822.84,0.1,0.83822,0.00013,12.11111]
[1779133480921,38.29,76818.41,0.1,0.83765,0.00013,12.13834]
[1779133482361,38.29,76817.46,0.1,0.83753,0.00013,12.144]
[1779133482935,38.29,76816.27,0.1,0.83738,0.00013,12.15133]
[1779133485739,38.29,76816.0,0.1,0.83735,0.00013,12.15276]
[1779133485827,38.29,76816.0,0.1,0.83735,0.00013,12.15276]
[1779133485946,38.29,76816.0,0.1,0.83735,0.00013,12.15276]
[1779133486040,38.29,76862.08,0.1,0.84327,0.00013,11.86867]
[1779133487033,38.29,76862.08,0.1,0.84327,0.00013,11.86867]
[1779133487086,38.29,76864.14,0.1,0.84352,0.00013,11.85624]
[1779133489083,38.29,76863.9,0.1,0.84349,0.00013,11.8578]
[1779133489180,38.29,76863.9,0.1,0.84349,0.00013,11.8578]
[1779133489267,38.29,76860.37,0.1,0.84304,0.00013,11.87963]
[1779133490005,38.29,76852.19,0.1,0.84199,0.00013,11.9303]
[1779133490748,38.29,76852.19,0.1,0.84199,0.00013,11.9303]
[1779133491113,38.29,76844.45,0.1,0.84101,0.00013,11.97798]
[1779133493026,38.29,76848.69,0.1,0.84154,0.00013,11.95205]
[1779133494033,38.29,76847.14,0.1,0.84134,0.00013,11.96174]
[1779133495040,38.29,76845.43,0.1,0.84112,0.00013,11.97241]
[1779133500080,38.3,76845.38,0.1,0.8411,0.00013,11.97332]
[1779133501142,38.3,76845.38,0.1,0.8411,0.00013,11.97332]
[1779133501231,38.3,76852.05,0.1,0.84195,0.00013,11.93234]
[1779133502094,38.3,76862.9,0.1,0.84333,0.00013,11.86565]
[1779133503364,38.3,76869.64,0.1,0.84418,0.00013,11.82419]
[1779133504108,38.3,76876.73,0.1,0.84507,0.00013,11.78063]
[1779133505115,38.3,76873.91,0.1,0.84472,0.00013,11.79801]
[1779133506016,38.3,76873.91,0.1,0.84472,0.00013,11.79801]
[1779133506123,38.3,76866.56,0.1,0.84379,0.00013,11.84328]
[1779133507130,38.3,76857.62,0.1,0.84265,0.00013,11.89868]
[1779133508137,38.3,76859.72,0.1,0.84291,0.00013,11.88596]
[1779133509528,38.3,76859.72,0.1,0.84291,0.00013,11.88596]
[1779133509147,38.3,76858.24,0.1,0.84272,0.00013,11.89532]
[1779133510154,38.3,76851.06,0.1,0.8418,0.00013,11.93979]
[1779133510662,38.3,76851.06,0.1,0.8418,0.00013,11.93979]
[1779133511161,38.3,76853.24,0.1,0.84207,0.00013,11.92652]
[1779133512169,38.3,76854.02,0.1,0.84217,0.00013,11.92188]
[1779133514586,38.3,76854.25,0.1,0.84219,0.00013,11.92084]
[1779133515194,38.3,76849.16,0.1,0.84154,0.00013,11.95239]
[1779133516198,38.3,76851.08,0.1,0.84178,0.00013,11.94075]
[1779133517205,38.3,76849.5,0.1,0.84158,0.00013,11.95064]
[1779133518212,38.31,76851.25,0.1,0.8418,0.00013,11.94003]
[1779133519079,38.31,76851.25,0.1,0.8418,0.00013,11.94003]
[1779133519219,38.31,76852.37,0.1,0.84194,0.00013,11.93328]
[1779133520228,38.31,76863.45,0.1,0.84334,0.00013,11.86518]
[1779133521233,38.31,76864.22,0.1,0.84344,0.00013,11.86041]
[1779133522240,38.31,76863.74,0.1,0.84338,0.00013,11.86344]
[1779133523247,38.31,76858.18,0.1,0.84267,0.00013,11.89778]
[1779133524254,38.31,76854.93,0.1,0.84225,0.00013,11.91808]
[1779133527275,38.31,76855.66,0.1,0.84233,0.00013,11.9142]
[1779133529289,38.31,76858.95,0.1,0.84274,0.00013,11.89433]
[1779133530296,38.31,76859.87,0.1,0.84285,0.00013,11.88886]
[1779133531303,38.31,76860.53,0.1,0.84299,0.00013,11.87959]
[1779133532310,38.31,76859.75,0.1,0.84288,0.00013,11.88463]
[1779133533317,38.31,76858.84,0.1,0.84277,0.00013,11.89028]
[1779133534324,38.31,76858.25,0.1,0.84269,0.00013,11.89395]
[1779133535331,38.31,76859.98,0.1,0.84291,0.00013,11.88352]
[1779133536338,38.32,76859.26,0.1,0.84281,0.00013,11.88817]
[1779133538353,38.32,76857.07,0.1,0.84252,0.00013,11.90234]
[1779133539360,38.32,76848.84,0.1,0.84147,0.00013,11.95324]
[1779133540367,38.32,76847.13,0.1,0.84124,0.00013,11.96391]
[1779133541374,38.32,76849.52,0.1,0.84155,0.00013,11.94931]
[1779133542381,38.32,76850.61,0.1,0.84168,0.00013,11.94274]
[1779133543388,38.32,76853.8,0.1,0.84209,0.00013,11.92324]
[1779133544395,38.32,76859.44,0.1,0.8428,0.00013,11.88869]
[1779133545402,38.32,76858.66,0.1,0.8427,0.00013,11.89372]
[1779133546409,38.32,76859.44,0.1,0.8428,0.00013,11.88893]
[1779133549431,38.32,76860.89,0.1,0.84297,0.00013,11.88067]
[1779133552568,38.32,76862.1,0.1,0.84311,0.00013,11.87352]
[1779133553106,38.32,76862.1,0.1,0.84311,0.00013,11.87352]
[1779133553265,38.32,76862.1,0.1,0.84311,0.00013,11.87352]
[1779133553476,38.32,76872.84,0.1,0.84447,0.00013,11.80722]
[1779133554483,38.32,76874.0,0.1,0.84462,0.00013,11.80001]
[1779133555490,38.32,76874.74,0.1,0.84472,0.00013,11.79539]
[1779133556513,38.32,76874.74,0.1,0.84472,0.00013,11.79539]
[1779133559518,38.32,76875.51,0.1,0.84482,0.00013,11.79044]
[1779133560525,38.32,76881.02,0.1,0.84551,0.00013,11.75645]
[1779133560739,38.32,76881.02,0.1,0.84551,0.00013,11.75645]
[1779133561453,38.32,76881.02,0.1,0.84551,0.00013,11.75645]
[1779133561537,38.32,76888.26,0.1,0.84642,0.00012,11.71186]
[1779133561760,38.32,76888.26,0.1,0.84642,0.00012,11.71186]
[1779133562375,38.32,76888.26,0.1,0.84642,0.00012,11.71186]
[1779133562542,38.32,76891.24,0.1,0.84679,0.00012,11.69357]
[1779133562729,38.32,76891.24,0.1,0.84679,0.00012,11.69357]
[1779133565563,38.32,76913.88,0.1,0.84959,0.00012,11.55434]
[1779133566570,38.32,76919.18,0.1,0.85025,0.00012,11.52127]
[1779133568584,38.33,76905.81,0.1,0.84858,0.00012,11.60491]
[1779133569591,38.33,76900.34,0.1,0.8479,0.00012,11.63882]
[1779133572612,38.33,76897.95,0.1,0.84759,0.00012,11.65404]
[1779133573795,38.33,76897.95,0.1,0.84759,0.00012,11.65404]
[1779133573940,38.33,76897.95,0.1,0.84759,0.00012,11.65404]
[1779133574337,38.33,76891.53,0.1,0.84679,0.00012,11.69373]
[1779133574626,38.33,76886.74,0.1,0.84617,0.00013,11.72421]
[1779133579661,38.33,76889.38,0.1,0.84649,0.00012,11.7082]
[1779133583090,38.33,76889.0,0.1,0.84644,0.00012,11.71064]
[1779133583100,38.33,76889.0,0.1,0.84644,0.00012,11.71064]
[1779133583158,38.33,76883.42,0.1,0.84574,0.00013,11.74504]
[1779133583690,38.33,76873.04,0.1,0.84444,0.00013,11.80895]
[1779133584697,38.33,76869.84,0.1,0.84404,0.00013,11.82856]
[1779133586711,38.33,76867.79,0.1,0.84378,0.00013,11.84094]
[1779133587718,38.33,76867.3,0.1,0.84372,0.00013,11.84403]
[1779133589421,38.33,76865.47,0.1,0.84349,0.00013,11.85536]
[1779133590058,38.33,76865.47,0.1,0.84349,0.00013,11.85536]
[1779133590150,38.33,76865.47,0.1,0.84349,0.00013,11.85536]
[1779133590513,38.33,76865.47,0.1,0.84349,0.00013,11.85536]
[1779133590595,38.33,76883.84,0.1,0.8458,0.00013,11.74209]
[1779133590739,38.33,76893.28,0.1,0.84698,0.00012,11.68396]
[1779133591746,38.33,76897.48,0.1,0.84756,0.00012,11.65275]
[1779133593287,38.33,76897.48,0.1,0.84756,0.00012,11.65275]
[1779133593336,38.33,76895.55,0.1,0.84732,0.00012,11.66476]
[1779133594362,38.33,76895.55,0.1,0.84732,0.00012,11.66476]
[1779133594502,38.33,76893.38,0.1,0.84704,0.00012,11.67832]
[1779133595604,38.33,76886.38,0.1,0.84617,0.00013,11.72145]
[1779133595774,38.33,76884.42,0.1,0.84592,0.00013,11.73352]
[1779133597403,38.33,76882.01,0.1,0.84562,0.00013,11.74838]
[1779133597788,38.33,76880.5,0.1,0.84543,0.00013,11.75767]
[1779133598795,38.33,76881.03,0.1,0.8455,0.00013,11.75439]
[1779133599802,38.33,76877.01,0.1,0.84499,0.00013,11.77913]
[1779133600809,38.33,76879.87,0.1,0.84535,0.00013,11.76148]
[1779133601691,38.33,76879.87,0.1,0.84535,0.00013,11.76148]
[1779133601758,38.33,76879.87,0.1,0.84535,0.00013,11.76148]
[1779133602354,38.33,76879.87,0.1,0.84535,0.00013,11.76148]
[1779133602374,38.33,76875.55,0.1,0.84481,0.00013,11.78806]
[1779133602823,38.33,76869.39,0.1,0.84404,0.00013,11.82594]
[1779133604837,38.33,76867.77,0.1,0.84383,0.00013,11.8357]
[1779133608865,38.33,76867.1,0.1,0.84376,0.00013,11.83937]
[1779133610241,38.33,76867.1,0.1,0.84376,0.00013,11.83937]
[1779133610312,38.33,76867.1,0.1,0.84376,0.00013,11.83937]
[1779133610490,38.33,76866.48,0.1,0.84368,0.00013,11.84307]
[1779133610690,38.33,76866.48,0.1,0.84368,0.00013,11.84307]
[1779133610879,38.33,76875.76,0.1,0.84486,0.00013,11.7858]
[1779133611886,38.33,76875.21,0.1,0.84479,0.00013,11.78914]
[1779133613598,38.33,76875.63,0.1,0.84484,0.00013,11.78646]
[1779133614025,38.33,76875.63,0.1,0.84484,0.00013,11.78646]
[1779133614078,38.33,76871.59,0.1,0.84433,0.00013,11.81134]
[1779133615390,38.33,76871.59,0.1,0.84433,0.00013,11.81134]
[1779133615409,38.33,76866.39,0.1,0.84368,0.00013,11.84327]
[1779133616413,38.33,76856.33,0.1,0.8424,0.00013,11.9053]
[1779133616921,38.33,76850.73,0.1,0.84169,0.00013,11.93978]
[1779133618938,38.33,76851.95,0.1,0.84184,0.00013,11.93256]
[1779133620077,38.33,76851.95,0.1,0.84184,0.00013,11.93256]
[1779133620291,38.33,76851.95,0.1,0.84184,0.00013,11.93256]
[1779133620392,38.33,76851.46,0.1,0.84177,0.00013,11.93574]
[1779133621960,38.33,76853.46,0.1,0.84202,0.00013,11.92375]
[1779133623045,38.33,76854.24,0.1,0.84212,0.00013,11.91913]
[1779133623974,38.33,76852.93,0.1,0.84195,0.00013,11.92738]
[1779133625386,38.33,76852.93,0.1,0.84195,0.00013,11.92738]
[1779133625406,38.33,76852.15,0.1,0.84184,0.00013,11.93237]
[1779133625991,38.33,76845.98,0.1,0.84105,0.00013,11.97053]
[1779133626998,38.34,76838.24,0.1,0.84006,0.00013,12.01831]
[1779133628008,38.34,76835.14,0.1,0.83966,0.00013,12.03745]
[1779133630021,38.34,76833.79,0.1,0.83948,0.00013,12.04585]
[1779133631168,38.34,76833.79,0.1,0.83948,0.00013,12.04585]
[1779133631232,38.34,76833.79,0.1,0.83948,0.00013,12.04585]
[1779133631332,38.34,76830.78,0.1,0.83909,0.00013,12.0644]
[1779133632040,38.34,76827.69,0.1,0.83869,0.00013,12.08342]
[1779133633367,38.34,76824.03,0.1,0.83822,0.00013,12.10592]
[1779133634076,38.34,76824.03,0.1,0.83822,0.00013,12.10592]
[1779133634194,38.34,76821.13,0.1,0.83785,0.00013,12.12372]
[1779133634881,38.34,76821.13,0.1,0.83785,0.00013,12.12372]
[1779133635062,38.34,76814.17,0.1,0.83694,0.00013,12.16648]
[1779133636539,38.34,76814.17,0.1,0.83694,0.00013,12.16648]
[1779133636612,38.34,76814.17,0.1,0.83694,0.00013,12.16648]
[1779133636609,38.33,76823.07,0.1,0.8381,0.00013,12.11157]
[1779133637077,38.33,76835.26,0.1,0.83967,0.00013,12.03655]
[1779133638629,38.33,76835.26,0.1,0.83967,0.00013,12.03655]
[1779133638623,38.34,76836.56,0.1,0.83984,0.00013,12.02869]
[1779133639146,38.34,76836.56,0.1,0.83984,0.00013,12.02869]
[1779133639180,38.34,76836.56,0.1,0.83984,0.00013,12.02869]
[1779133639259,38.34,76835.54,0.1,0.83971,0.00013,12.03497]
[1779133640098,38.34,76831.5,0.1,0.83919,0.00013,12.0599]
[1779133641527,38.34,76827.17,0.1,0.83863,0.00013,12.08657]
[1779133642112,38.34,76820.84,0.1,0.83781,0.00013,12.12552]
[1779133643119,38.34,76814.66,0.1,0.83701,0.00013,12.16349]
[1779133644127,38.34,76817.27,0.1,0.83735,0.00013,12.14733]
[1779133645134,38.33,76820.13,0.1,0.83772,0.00013,12.12965]
[1779133646141,38.33,76826.22,0.1,0.83851,0.00013,12.09213]
[1779133647148,38.33,76825.44,0.1,0.83841,0.00013,12.09692]
[1779133648635,38.33,76826.48,0.1,0.83854,0.00013,12.09051]
[1779133650169,38.33,76824.23,0.1,0.83825,0.00013,12.10436]
[1779133654197,38.33,76826.04,0.1,0.83854,0.00013,12.08772]
[1779133654924,38.33,76826.04,0.1,0.83854,0.00013,12.08772]
[1779133656212,38.33,76828.06,0.1,0.8388,0.00013,12.07529]
[1779133658229,38.33,76837.23,0.1,0.83998,0.00013,12.01888]
[1779133659236,38.33,76839.37,0.1,0.84026,0.00013,12.0058]
[1779133660243,38.34,76838.11,0.1,0.84009,0.00013,12.01367]
[1779133661395,38.34,76836.64,0.1,0.8399,0.00013,12.02281]
[1779133662433,38.34,76836.64,0.1,0.8399,0.00013,12.02281]
[1779133662641,38.34,76836.14,0.1,0.83983,0.00013,12.02607]
[1779133662771,38.34,76836.14,0.1,0.83983,0.00013,12.02607]
[1779133662893,38.34,76836.14,0.1,0.83983,0.00013,12.02607]
[1779133663264,38.34,76831.14,0.1,0.83919,0.00013,12.05684]
[1779133664279,38.34,76830.08,0.1,0.83905,0.00013,12.06341]
[1779133665473,38.34,76830.08,0.1,0.83905,0.00013,12.06341]
[1779133665573,38.34,76829.75,0.1,0.83901,0.00013,12.06548]
[1779133666003,38.34,76829.75,0.1,0.83901,0.00013,12.06548]
[1779133666074,38.34,76829.75,0.1,0.83901,0.00013,12.06548]
[1779133666641,38.34,76829.75,0.1,0.83901,0.00013,12.06548]
[1779133666286,38.34,76821.71,0.1,0.83797,0.00013,12.11498]
[1779133668300,38.34,76825.23,0.1,0.83843,0.00013,12.09327]
[1779133669317,38.34,76818.71,0.1,0.83759,0.00013,12.13318]
[1779133669993,38.34,76818.71,0.1,0.83759,0.00013,12.13318]
[1779133670038,38.34,76818.71,0.1,0.83759,0.00013,12.13318]
[1779133670066,38.34,76818.71,0.1,0.83759,0.00013,12.13318]
[1779133673372,38.33,76815.53,0.1,0.83718,0.00013,12.15237]
[1779133673593,38.33,76815.53,0.1,0.83718,0.00013,12.15237]
[1779133673672,38.33,76815.53,0.1,0.83718,0.00013,12.15237]
[1779133673679,38.33,76817.82,0.1,0.83748,0.00013,12.13814]
[1779133673794,38.33,76817.82,0.1,0.83748,0.00013,12.13814]
[1779133676580,38.33,76817.01,0.1,0.83738,0.00013,12.14305]
[1779133676633,38.33,76817.01,0.1,0.83738,0.00013,12.14305]
[1779133676711,38.33,76817.01,0.1,0.83738,0.00013,12.14305]
[1779133676667,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133676804,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133676835,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677015,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677076,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677178,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677204,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677313,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677337,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677467,38.33,76814.28,0.1,0.83703,0.00013,12.15969]
[1779133677520,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133677875,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133677933,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133678047,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133678071,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133678156,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133678232,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133678482,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133678680,38.33,76813.58,0.1,0.83693,0.00013,12.16399]
[1779133678562,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133678956,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679062,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679108,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679137,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679261,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679321,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679331,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679495,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679514,38.33,76807.49,0.1,0.83614,0.00013,12.20136]
[1779133679548,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133679893,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133679934,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133680069,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133680107,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133680127,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133680246,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133680468,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133680511,38.33,76802.76,0.1,0.83553,0.00013,12.2303]
[1779133680596,38.33,76800.0,0.1,0.83517,0.00013,12.24708]
[1779133680901,38.33,76800.0,0.1,0.83517,0.00013,12.24708]
[1779133680960,38.33,76800.0,0.1,0.83517,0.00013,12.24708]
[1779133681070,38.33,76800.0,0.1,0.83517,0.00013,12.24708]
[1779133681117,38.33,76800.0,0.1,0.83517,0.00013,12.24708]
[1779133681190,38.33,76800.0,0.1,0.83517,0.00013,12.24708]
[1779133681319,38.33,76800.0,0.1,0.83517,0.00013,12.24708]
[1779133681402,38.33,76807.05,0.1,0.8361,0.00013,12.2035]
[1779133682223,38.33,76807.05,0.1,0.8361,0.00013,12.2035]
[1779133682318,38.33,76807.05,0.1,0.8361,0.00013,12.2035]
[1779133682338,38.33,76807.05,0.1,0.8361,0.00013,12.2035]
[1779133682380,38.33,76807.05,0.1,0.8361,0.00013,12.2035]
[1779133682570,38.33,76807.05,0.1,0.8361,0.00013,12.2035]
[1779133682670,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133682834,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133682975,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133683074,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133683133,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133683193,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133683227,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133683328,38.33,76810.69,0.1,0.83658,0.00013,12.18082]
[1779133683424,38.33,76810.27,0.1,0.83652,0.00013,12.1834]
[1779133685661,38.33,76811.46,0.1,0.83668,0.00013,12.17595]
[1779133685819,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133685828,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686066,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686451,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686539,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686567,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686590,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686657,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686719,38.33,76810.75,0.1,0.83659,0.00013,12.18018]
[1779133686665,38.33,76810.26,0.1,0.83653,0.00013,12.18293]
[1779133686821,38.33,76810.26,0.1,0.83653,0.00013,12.18293]
[1779133687671,38.33,76810.26,0.1,0.83653,0.00013,12.18293]
[1779133687735,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133687821,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133687880,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133687960,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133688072,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133688073,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133688308,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133688318,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133688565,38.33,76809.92,0.1,0.83649,0.00013,12.18502]
[1779133688606,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133688829,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689073,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689129,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689317,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689393,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689488,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689580,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689611,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689680,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689722,38.33,76803.2,0.1,0.83561,0.00013,12.22622]
[1779133689690,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133689749,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133689823,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133689860,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133689984,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690069,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690103,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690271,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690323,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690540,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690585,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690722,38.33,76796.29,0.1,0.83471,0.00013,12.26858]
[1779133690642,38.33,76790.38,0.1,0.83393,0.00013,12.30484]
[1779133690865,38.33,76790.38,0.1,0.83393,0.00013,12.30484]
[1779133691012,38.33,76790.38,0.1,0.83393,0.00013,12.30484]
[1779133691070,38.33,76790.38,0.1,0.83393,0.00013,12.30484]
[1779133691539,38.33,76790.38,0.1,0.83393,0.00013,12.30484]
[1779133691593,38.33,76790.38,0.1,0.83393,0.00013,12.30484]
[1779133691613,38.33,76798.5,0.1,0.83501,0.00013,12.25462]
[1779133692338,38.33,76798.5,0.1,0.83501,0.00013,12.25462]
[1779133692416,38.33,76798.5,0.1,0.83501,0.00013,12.25462]
[1779133692568,38.33,76798.5,0.1,0.83501,0.00013,12.25462]
[1779133692624,38.33,76798.5,0.1,0.83501,0.00013,12.25462]
[1779133692667,38.33,76800.56,0.1,0.83528,0.00013,12.24172]
[1779133692766,38.33,76800.56,0.1,0.83528,0.00013,12.24172]
[1779133692821,38.33,76800.56,0.1,0.83528,0.00013,12.24172]
[1779133692939,38.33,76800.56,0.1,0.83528,0.00013,12.24172]
[1779133693065,38.33,76800.56,0.1,0.83528,0.00013,12.24172]
[1779133693181,38.33,76800.56,0.1,0.83528,0.00013,12.24172]
[1779133693474,38.33,76800.56,0.1,0.83528,0.00013,12.24172]
[1779133693487,38.33,76800.9,0.1,0.83533,0.00013,12.23962]
[1779133693913,38.33,76800.9,0.1,0.83533,0.00013,12.23962]
[1779133694062,38.33,76800.9,0.1,0.83533,0.00013,12.23962]
[1779133694176,38.33,76800.9,0.1,0.83533,0.00013,12.23962]
[1779133694337,38.33,76800.9,0.1,0.83533,0.00013,12.23962]
[1779133694563,38.33,76800.9,0.1,0.83533,0.00013,12.23962]
[1779133694769,38.32,76806.49,0.1,0.83606,0.00013,12.20502]
[1779133694836,38.32,76806.49,0.1,0.83606,0.00013,12.20502]
[1779133695385,38.32,76806.49,0.1,0.83606,0.00013,12.20502]
[1779133695506,38.32,76806.49,0.1,0.83606,0.00013,12.20502]
[1779133695562,38.32,76817.48,0.1,0.8375,0.00013,12.13718]
[1779133695800,38.32,76817.48,0.1,0.8375,0.00013,12.13718]
[1779133695865,38.32,76817.48,0.1,0.8375,0.00013,12.13718]
[1779133696353,38.32,76817.48,0.1,0.8375,0.00013,12.13718]
[1779133696378,38.32,76817.48,0.1,0.8375,0.00013,12.13718]
[1779133696508,38.32,76821.55,0.1,0.83803,0.00013,12.11196]
[1779133697387,38.32,76821.55,0.1,0.83803,0.00013,12.11196]
[1779133697403,38.32,76821.55,0.1,0.83803,0.00013,12.11196]
[1779133697717,38.32,76821.55,0.1,0.83803,0.00013,12.11196]
[1779133697737,38.32,76820.83,0.1,0.83795,0.00013,12.11606]
[1779133698363,38.32,76820.83,0.1,0.83795,0.00013,12.11606]
[1779133698452,38.32,76820.83,0.1,0.83795,0.00013,12.11606]
[1779133698523,38.32,76825.52,0.1,0.83855,0.00013,12.08719]
[1779133699529,38.32,76831.35,0.1,0.83931,0.00013,12.05104]
[1779133700551,38.32,76831.35,0.1,0.83931,0.00013,12.05104]
[1779133700639,38.32,76833.58,0.1,0.8396,0.00013,12.03709]
[1779133704564,38.32,76827.72,0.1,0.83887,0.00013,12.07201]
[1779133705571,38.32,76825.1,0.1,0.83854,0.00013,12.08782]
[1779133706578,38.31,76823.06,0.1,0.83828,0.00013,12.1]
[1779133708592,38.31,76816.79,0.1,0.83748,0.00013,12.1378]
[1779133713627,38.31,76812.87,0.1,0.83706,0.00013,12.15505]
[1779133718662,38.3,76812.12,0.1,0.837,0.00013,12.15797]
[1779133720676,38.3,76808.65,0.1,0.83656,0.00013,12.17849]
[1779133724704,38.29,76816.1,0.1,0.83757,0.00013,12.13072]
[1779133726718,38.29,76820.74,0.1,0.83817,0.00013,12.10212]
[1779133727725,38.29,76824.83,0.1,0.83871,0.00013,12.07656]
[1779133729739,38.29,76822.56,0.1,0.83843,0.00013,12.0899]
[1779133731753,38.29,76819.33,0.1,0.83803,0.00013,12.10912]
[1779133733767,38.28,76822.96,0.1,0.83851,0.00013,12.08603]
[1779133735781,38.28,76826.61,0.1,0.839,0.00013,12.06288]
[1779133737107,38.28,76828.08,0.1,0.83919,0.00013,12.05352]
[1779133737249,38.28,76828.08,0.1,0.83919,0.00013,12.05352]
[1779133737795,38.28,76832.96,0.1,0.83983,0.00013,12.02316]
[1779133737932,38.28,76832.96,0.1,0.83983,0.00013,12.02316]
[1779133738802,38.28,76830.42,0.1,0.83951,0.00013,12.03858]
[1779133742830,38.28,76832.76,0.1,0.83983,0.00013,12.0231]
[1779133743837,38.27,76830.26,0.1,0.83951,0.00013,12.03826]
[1779133748872,38.27,76830.99,0.1,0.83963,0.00013,12.03238]
[1779133750886,38.27,76833.21,0.1,0.83993,0.00013,12.01812]
[1779133752528,38.27,76833.21,0.1,0.83993,0.00013,12.01812]
[1779133752601,38.27,76840.1,0.1,0.84082,0.00013,11.97537]
[1779133753292,38.27,76840.1,0.1,0.84082,0.00013,11.97537]
[1779133753333,38.27,76858.74,0.1,0.84321,0.00013,11.86018]
[1779133754383,38.27,76858.74,0.1,0.84321,0.00013,11.86018]
[1779133754410,38.27,76857.81,0.1,0.84309,0.00013,11.86586]
[1779133755787,38.27,76857.81,0.1,0.84309,0.00013,11.86586]
[1779133755788,38.27,76854.93,0.1,0.84273,0.00013,11.88327]
[1779133755923,38.27,76858.94,0.1,0.84324,0.00013,11.85853]
[1779133756928,38.26,76865.51,0.1,0.84408,0.00013,11.81774]
[1779133758323,38.26,76865.51,0.1,0.84408,0.00013,11.81774]
[1779133758430,38.26,76866.28,0.1,0.84418,0.00013,11.81278]
[1779133758942,38.26,76868.95,0.1,0.84453,0.00013,11.7959]
[1779133759949,38.26,76873.0,0.1,0.84504,0.00013,11.77054]
[1779133760956,38.26,76872.0,0.1,0.84492,0.00013,11.77636]
[1779133762369,38.26,76872.0,0.1,0.84492,0.00013,11.77636]
[1779133762690,38.26,76872.0,0.1,0.84492,0.00013,11.77636]
[1779133763049,38.26,76871.69,0.1,0.8449,0.00013,11.77754]
[1779133763114,38.26,76877.06,0.1,0.84558,0.00013,11.74441]
[1779133764052,38.26,76877.06,0.1,0.84558,0.00013,11.74441]
[1779133764136,38.26,76879.35,0.1,0.84587,0.00013,11.72997]
[1779133764987,38.26,76874.87,0.1,0.84531,0.00013,11.75732]
[1779133766559,38.26,76874.87,0.1,0.84531,0.00013,11.75732]
[1779133766601,38.25,76873.93,0.1,0.8452,0.00013,11.76279]
[1779133767001,38.25,76874.73,0.1,0.84531,0.00013,11.75752]
[1779133769016,38.25,76873.83,0.1,0.84521,0.00013,11.76244]
[1779133771030,38.25,76874.2,0.1,0.84532,0.00013,11.75408]
[1779133773044,38.25,76870.13,0.1,0.84482,0.00013,11.77858]
[1779133774577,38.25,76870.13,0.1,0.84482,0.00013,11.77858]
[1779133774686,38.25,76870.13,0.1,0.84482,0.00013,11.77858]
[1779133774767,38.25,76869.66,0.1,0.84477,0.00013,11.78081]
[1779133775058,38.25,76868.26,0.1,0.8446,0.00013,11.78945]
[1779133776065,38.24,76868.89,0.1,0.84468,0.00013,11.78522]
[1779133777072,38.24,76867.9,0.1,0.84457,0.00013,11.791]
[1779133778079,38.24,76865.95,0.1,0.84433,0.00013,11.8027]
[1779133780817,38.24,76867.2,0.1,0.8445,0.00013,11.7942]
[1779133781248,38.24,76867.2,0.1,0.8445,0.00013,11.7942]
[1779133781266,38.24,76850.21,0.1,0.84234,0.00013,11.89908]
[1779133782645,38.24,76850.21,0.1,0.84234,0.00013,11.89908]
[1779133782648,38.24,76844.06,0.1,0.84156,0.00013,11.93698]
[1779133783483,38.24,76844.06,0.1,0.84156,0.00013,11.93698]
[1779133783530,38.24,76836.75,0.1,0.84062,0.00013,11.98197]
[1779133784121,38.24,76831.99,0.1,0.84001,0.00013,12.01117]
[1779133785128,38.24,76832.45,0.1,0.84008,0.00013,12.00811]
[1779133786135,38.24,76832.86,0.1,0.84013,0.00013,12.00537]
[1779133787142,38.24,76834.4,0.1,0.84034,0.00013,11.99565]
[1779133788149,38.24,76836.11,0.1,0.84056,0.00013,11.98489]
[1779133789522,38.24,76836.11,0.1,0.84056,0.00013,11.98489]
[1779133789604,38.23,76836.89,0.1,0.84066,0.00013,11.97989]
[1779133790163,38.23,76831.35,0.1,0.83995,0.00013,12.0139]
[1779133791170,38.23,76828.02,0.1,0.83953,0.00013,12.03423]
[1779133794191,38.23,76826.84,0.1,0.83939,0.00013,12.04074]
[1779133798220,38.23,76826.02,0.1,0.83931,0.00013,12.04475]
[1779133801241,38.22,76830.56,0.1,0.83991,0.00013,12.01594]
[1779133802854,38.22,76830.56,0.1,0.83991,0.00013,12.01594]
[1779133802249,38.22,76833.68,0.1,0.84032,0.00013,11.99645]
[1779133803257,38.22,76846.63,0.1,0.84198,0.00013,11.9163]
[1779133804265,38.22,76846.22,0.1,0.84193,0.00013,11.91876]
[1779133807044,38.22,76846.97,0.1,0.84203,0.00013,11.91399]
[1779133807644,38.22,76846.97,0.1,0.84203,0.00013,11.91399]
[1779133807724,38.22,76840.09,0.1,0.84115,0.00013,11.95641]
[1779133808528,38.22,76820.2,0.1,0.83859,0.00013,12.0791]
[1779133809301,38.22,76816.51,0.1,0.83811,0.00013,12.10161]
[1779133811553,38.22,76816.82,0.1,0.83816,0.00013,12.09941]
[1779133811567,38.22,76818.69,0.1,0.83841,0.00013,12.08759]
[1779133812322,38.22,76823.8,0.1,0.83908,0.00013,12.0558]
[1779133813329,38.22,76823.01,0.1,0.83898,0.00013,12.06048]
[1779133814843,38.22,76823.01,0.1,0.83898,0.00013,12.06048]
[1779133814336,38.22,76824.25,0.1,0.83914,0.00013,12.05262]
[1779133815627,38.22,76824.25,0.1,0.83914,0.00013,12.05262]
[1779133815706,38.22,76829.8,0.1,0.83986,0.00013,12.01817]
[1779133816350,38.22,76826.52,0.1,0.83944,0.00013,12.03829]
[1779133817357,38.22,76824.71,0.1,0.83921,0.00013,12.04931]
[1779133818364,38.22,76822.19,0.1,0.83889,0.00013,12.06471]
[1779133823399,38.21,76821.83,0.1,0.83886,0.00013,12.06605]
[1779133824406,38.21,76814.7,0.1,0.83794,0.00013,12.1099]
[1779133825413,38.21,76812.84,0.1,0.8377,0.00013,12.12116]
[1779133826695,38.21,76812.84,0.1,0.8377,0.00013,12.12116]
[1779133826870,38.21,76812.84,0.1,0.8377,0.00013,12.12116]
[1779133827532,38.21,76812.56,0.1,0.83767,0.00013,12.12265]
[1779133827636,38.21,76822.87,0.1,0.83901,0.00013,12.05876]
[1779133828434,38.21,76826.86,0.1,0.83953,0.00013,12.03397]
[1779133829441,38.21,76828.02,0.1,0.83968,0.00013,12.02669]
[1779133830448,38.21,76828.85,0.1,0.83979,0.00013,12.02146]
[1779133835847,38.21,76828.57,0.1,0.83982,0.00013,12.01739]
[1779133835911,38.21,76825.79,0.1,0.83946,0.00013,12.03435]
[1779133835980,38.21,76825.79,0.1,0.83946,0.00013,12.03435]
[1779133837608,38.21,76826.09,0.1,0.8395,0.00013,12.0325]
[1779133837682,38.21,76827.83,0.1,0.83973,0.00013,12.02164]
[1779133838504,38.2,76831.8,0.1,0.84026,0.00013,11.99617]
[1779133839093,38.2,76831.8,0.1,0.84026,0.00013,11.99617]
[1779133839511,38.2,76835.34,0.1,0.84073,0.00013,11.9737]
[1779133840518,38.2,76837.12,0.1,0.84096,0.00013,11.96238]
[1779133841525,38.2,76836.12,0.1,0.84084,0.00013,11.9684]
[1779133842532,38.2,76833.0,0.1,0.84044,0.00013,11.98745]
[1779133843539,38.2,76832.16,0.1,0.84034,0.00013,11.99209]
[1779133845553,38.2,76833.76,0.1,0.84055,0.00013,11.98207]
[1779133846560,38.2,76834.14,0.1,0.8406,0.00013,11.97966]
[1779133847375,38.2,76834.14,0.1,0.8406,0.00013,11.97966]
[1779133847871,38.2,76834.14,0.1,0.8406,0.00013,11.97966]
[1779133847925,38.2,76835.63,0.1,0.8408,0.00013,11.97033]
[1779133848574,38.2,76837.35,0.1,0.84102,0.00013,11.95971]
[1779133849581,38.2,76837.81,0.1,0.84108,0.00013,11.95682]
[1779133850988,38.2,76837.83,0.1,0.84108,0.00013,11.95665]
[1779133851021,38.2,76837.83,0.1,0.84108,0.00013,11.95665]
[1779133851595,38.2,76839.25,0.1,0.84127,0.00013,11.94782]
[1779133852602,38.2,76839.81,0.1,0.84134,0.00013,11.94432]
[1779133853609,38.19,76844.65,0.1,0.84196,0.00013,11.91437]
[1779133855623,38.19,76846.8,0.1,0.84224,0.00013,11.90108]
[1779133857637,38.2,76849.74,0.1,0.84261,0.00013,11.88293]
[1779133858764,38.2,76849.74,0.1,0.84261,0.00013,11.88293]
[1779133858862,38.19,76852.5,0.1,0.84298,0.00013,11.86515]
[1779133860731,38.19,76851.59,0.1,0.84286,0.00013,11.87078]
[1779133860772,38.19,76848.88,0.1,0.84252,0.00013,11.88718]
[1779133862287,38.19,76850.18,0.1,0.8427,0.00013,11.87877]
[1779133862425,38.19,76850.18,0.1,0.8427,0.00013,11.87877]
[1779133862675,38.19,76846.92,0.1,0.84229,0.00013,11.89855]
[1779133866701,38.19,76848.77,0.1,0.84254,0.00013,11.88621]
[1779133869723,38.18,76845.76,0.1,0.84217,0.00013,11.90406]
[1779133870477,38.18,76845.76,0.1,0.84217,0.00013,11.90406]
[1779133870733,38.18,76848.71,0.1,0.84255,0.00013,11.88563]
[1779133871739,38.18,76859.16,0.1,0.84389,0.00013,11.82061]
[1779133872746,38.18,76869.86,0.1,0.84525,0.00013,11.75405]
[1779133873754,38.18,76869.58,0.1,0.84523,0.00013,11.75548]
[1779133874376,38.18,76869.58,0.1,0.84523,0.00013,11.75548]
[1779133874760,38.18,76869.83,0.1,0.84526,0.00013,11.75371]
[1779133878788,38.18,76873.89,0.1,0.84579,0.00013,11.72769]
[1779133880440,38.18,76874.27,0.1,0.84584,0.00013,11.72512]
[1779133880722,38.18,76874.27,0.1,0.84584,0.00013,11.72512]
[1779133880850,38.18,76874.27,0.1,0.84584,0.00013,11.72512]
[1779133880913,38.17,76883.12,0.1,0.84696,0.00013,11.66998]
[1779133881963,38.17,76883.12,0.1,0.84696,0.00013,11.66998]
[1779133881809,38.17,76881.11,0.1,0.84671,0.00013,11.68241]
[1779133882385,38.17,76881.11,0.1,0.84671,0.00013,11.68241]
[1779133882816,38.17,76878.72,0.1,0.84641,0.00013,11.69706]
[1779133883824,38.17,76876.93,0.1,0.84619,0.00013,11.70798]
[1779133884570,38.17,76876.93,0.1,0.84619,0.00013,11.70798]
[1779133884831,38.17,76875.76,0.1,0.84605,0.00013,11.71504]
[1779133885838,38.17,76876.52,0.1,0.84615,0.00013,11.71016]
[1779133886845,38.17,76869.45,0.1,0.84526,0.00013,11.75369]
[1779133888860,38.17,76867.57,0.1,0.84503,0.00013,11.76489]
[1779133889867,38.17,76868.25,0.1,0.84513,0.00013,11.76018]
[1779133890874,38.17,76869.24,0.1,0.84526,0.00013,11.75381]
[1779133892888,38.17,76866.77,0.1,0.84501,0.00013,11.76316]
[1779133894902,38.16,76865.9,0.1,0.84491,0.00013,11.76802]
[1779133895909,38.16,76868.11,0.1,0.84519,0.00013,11.75409]
[1779133897923,38.16,76865.15,0.1,0.84483,0.00013,11.77191]
[1779133898930,38.16,76864.4,0.1,0.84474,0.00013,11.77628]
[1779133901951,38.16,76866.44,0.1,0.84502,0.00013,11.76284]
[1779133903965,38.16,76867.24,0.1,0.84513,0.00013,11.75738]
[1779133905979,38.15,76873.54,0.1,0.84593,0.00013,11.7179]
[1779133906986,38.15,76878.17,0.1,0.84652,0.00013,11.68906]
[1779133907024,38.15,76878.17,0.1,0.84652,0.00013,11.68906]
[1779133907319,38.15,76878.17,0.1,0.84652,0.00013,11.68906]
[1779133907753,38.15,76878.17,0.1,0.84652,0.00013,11.68906]
[1779133907993,38.15,76886.02,0.1,0.84751,0.00013,11.64034]
[1779133910792,38.15,76887.26,0.1,0.84766,0.00013,11.63258]
[1779133910893,38.15,76891.61,0.1,0.84821,0.00012,11.60538]
[1779133911359,38.15,76884.38,0.1,0.84731,0.00013,11.64986]
[1779133912021,38.15,76880.2,0.1,0.84679,0.00013,11.67562]
[1779133913310,38.15,76882.53,0.1,0.84709,0.00013,11.66107]
[1779133914059,38.15,76882.53,0.1,0.84709,0.00013,11.66107]
[1779133914145,38.15,76889.36,0.1,0.84794,0.00012,11.61881]
[1779133915047,38.15,76890.23,0.1,0.84806,0.00012,11.61286]
[1779133917789,38.15,76890.94,0.1,0.84815,0.00012,11.60822]
[1779133918319,38.15,76895.2,0.1,0.84869,0.00012,11.58138]
[1779133920155,38.15,76894.68,0.1,0.84863,0.00012,11.5844]
[1779133920726,38.15,76891.75,0.1,0.84827,0.00012,11.60252]
[1779133921095,38.15,76891.75,0.1,0.84827,0.00012,11.60252]
[1779133926124,38.15,76895.74,0.1,0.84877,0.00012,11.57773]
[1779133931159,38.14,76897.19,0.1,0.84897,0.00012,11.56787]
[1779133932166,38.14,76899.49,0.1,0.84925,0.00012,11.55348]
[1779133935190,38.14,76897.72,0.1,0.84904,0.00012,11.56416]
[1779133937338,38.14,76897.25,0.1,0.84898,0.00012,11.56709]
[1779133937342,38.14,76904.1,0.1,0.84983,0.00012,11.52473]
[1779133938211,38.14,76913.46,0.1,0.85099,0.00012,11.4667]
[1779133939218,38.14,76918.47,0.1,0.85161,0.00012,11.43567]
[1779133940225,38.14,76921.11,0.1,0.85193,0.00012,11.41933]
[1779133942104,38.14,76920.2,0.1,0.85182,0.00012,11.42496]
[1779133942240,38.14,76923.38,0.1,0.85221,0.00012,11.4053]
[1779133943818,38.14,76923.38,0.1,0.85221,0.00012,11.4053]
[1779133943917,38.14,76925.44,0.1,0.85246,0.00012,11.39257]
[1779133944253,38.14,76922.75,0.1,0.85214,0.00012,11.40901]
[1779133947275,38.14,76924.61,0.1,0.85238,0.00012,11.39686]
[1779133948281,38.14,76927.9,0.1,0.85278,0.00012,11.37632]
[1779133949288,38.14,76931.03,0.1,0.85317,0.00012,11.3568]
[1779133954323,38.14,76932.46,0.1,0.85341,0.00012,11.34179]
[1779133955845,38.13,76936.05,0.1,0.85385,0.00012,11.31946]
[1779133956338,38.13,76939.04,0.1,0.85422,0.00012,11.30088]
[1779133958352,38.13,76934.88,0.1,0.85371,0.00012,11.32642]
[1779133959359,38.13,76931.82,0.1,0.85334,0.00012,11.34521]
[1779133961373,38.13,76928.12,0.1,0.8529,0.00012,11.36779]
[1779133966408,38.13,76932.33,0.1,0.85343,0.00012,11.34091]
[1779133971443,38.13,76930.46,0.1,0.85321,0.00012,11.35174]
[1779133974464,38.13,76926.84,0.1,0.85278,0.00012,11.37369]
[1779133978492,38.12,76924.59,0.1,0.85252,0.00012,11.38688]
[1779133979499,38.12,76922.53,0.1,0.85227,0.00012,11.39943]
[1779133982520,38.12,76924.42,0.1,0.85251,0.00012,11.38711]
[1779133983527,38.12,76932.41,0.1,0.85349,0.00012,11.33749]
[1779133986548,38.12,76929.21,0.1,0.85311,0.00012,11.35687]
[1779133987555,38.12,76925.38,0.1,0.85265,0.00012,11.3804]
[1779133988562,38.12,76923.52,0.1,0.85242,0.00012,11.3917]
[1779133990576,38.12,76921.55,0.1,0.85218,0.00012,11.40366]
[1779133992591,38.12,76919.3,0.1,0.85191,0.00012,11.41755]
[1779133994045,38.12,76919.3,0.1,0.85191,0.00012,11.41755]
[1779133994606,38.12,76911.03,0.1,0.85089,0.00012,11.46866]
[1779133995612,38.12,76909.02,0.1,0.85064,0.00012,11.48121]
[1779133996619,38.12,76903.11,0.1,0.84991,0.00012,11.51788]
[1779134000710,38.12,76902.93,0.1,0.84988,0.00012,11.5191]
[1779134000758,38.12,76902.93,0.1,0.84988,0.00012,11.5191]
[1779134000799,38.12,76908.31,0.1,0.85055,0.00012,11.48584]
[1779134001654,38.12,76911.02,0.1,0.85088,0.00012,11.46915]
[1779134004675,38.12,76905.69,0.1,0.85022,0.00012,11.50245]
[1779134009710,38.12,76908.99,0.1,0.85062,0.00012,11.48235]
[1779134010717,38.12,76903.19,0.1,0.8499,0.00012,11.51833]
[1779134015752,38.12,76901.37,0.1,0.84973,0.00012,11.52435]
[1779134017766,38.12,76897.65,0.1,0.84926,0.00012,11.54743]
[1779134019780,38.12,76892.12,0.1,0.84857,0.00012,11.58165]
[1779134020787,38.12,76889.07,0.1,0.84819,0.00012,11.60048]
[1779134022851,38.12,76888.63,0.1,0.84814,0.00012,11.60313]
[1779134025822,38.12,76880.65,0.1,0.84715,0.00013,11.65223]
[1779134026829,38.12,76878.11,0.1,0.84683,0.00013,11.66782]
[1779134027200,38.12,76878.11,0.1,0.84683,0.00013,11.66782]
[1779134027213,38.12,76878.11,0.1,0.84683,0.00013,11.66782]
[1779134027836,38.12,76875.91,0.1,0.84656,0.00013,11.6813]
[1779134028843,38.12,76877.66,0.1,0.84678,0.00013,11.67029]
[1779134029810,38.12,76877.66,0.1,0.84678,0.00013,11.67029]
[1779134029850,38.12,76878.8,0.1,0.84693,0.00013,11.66308]
[1779134030857,38.12,76876.7,0.1,0.84667,0.00013,11.67594]
[1779134031864,38.12,76878.97,0.1,0.84696,0.00013,11.66171]
[1779134032871,38.12,76877.72,0.1,0.8468,0.00013,11.66929]
[1779134033878,38.12,76878.44,0.1,0.8469,0.00013,11.66469]
[1779134034631,38.12,76878.44,0.1,0.8469,0.00013,11.66469]
[1779134034885,38.12,76879.75,0.1,0.84706,0.00013,11.65642]
[1779134035277,38.12,76879.75,0.1,0.84706,0.00013,11.65642]
[1779134035892,38.12,76877.36,0.1,0.84677,0.00013,11.67107]
[1779134036899,38.12,76876.49,0.1,0.84666,0.00013,11.67632]
[1779134037906,38.11,76874.88,0.1,0.84646,0.00013,11.68613]
[1779134038913,38.11,76870.78,0.1,0.84595,0.00013,11.71136]
[1779134041934,38.11,76869.23,0.1,0.84576,0.00013,11.72036]
[1779134042956,38.11,76864.57,0.1,0.84518,0.00013,11.74902]
[1779134043958,38.11,76862.08,0.1,0.84487,0.00013,11.76423]
[1779134044961,38.11,76860.53,0.1,0.84467,0.00013,11.77358]
[1779134045548,38.11,76860.53,0.1,0.84467,0.00013,11.77358]
[1779134047719,38.11,76859.69,0.1,0.84458,0.00013,11.77823]
[1779134048991,38.11,76857.7,0.1,0.84434,0.00013,11.78999]
[1779134049997,38.11,76856.41,0.1,0.84418,0.00013,11.79771]
[1779134051004,38.1,76861.68,0.1,0.84485,0.00013,11.76476]
[1779134052014,38.1,76862.76,0.1,0.845,0.00013,11.75775]
[1779134054027,38.1,76864.04,0.1,0.84517,0.00013,11.74929]
[1779134056041,38.1,76861.86,0.1,0.8449,0.00013,11.76228]
[1779134058056,38.1,76862.73,0.1,0.84503,0.00013,11.75608]
[1779134059062,38.1,76861.88,0.1,0.84493,0.00013,11.76107]
[1779134061076,38.09,76862.51,0.1,0.84502,0.00013,11.7566]
[1779134063102,38.09,76860.93,0.1,0.84482,0.00013,11.76612]
[1779134064104,38.09,76850.61,0.1,0.84352,0.00013,11.8295]
[1779134064484,38.09,76850.61,0.1,0.84352,0.00013,11.8295]
[1779134065110,38.09,76849.78,0.1,0.84342,0.00013,11.83427]
[1779134066117,38.09,76851.63,0.1,0.84367,0.00013,11.82241]
[1779134067125,38.09,76855.17,0.1,0.84413,0.00013,11.8001]
[1779134068132,38.09,76856.72,0.1,0.84433,0.00013,11.79015]
[1779134070146,38.09,76857.44,0.1,0.84444,0.00013,11.78503]
[1779134074176,38.08,76856.32,0.1,0.84437,0.00013,11.78525]
[1779134075647,38.08,76856.55,0.1,0.84441,0.00013,11.7835]
[1779134076217,38.08,76862.49,0.1,0.84516,0.00013,11.74667]
[1779134077200,38.08,76861.07,0.1,0.845,0.00013,11.75487]
[1779134078207,38.08,76856.36,0.1,0.8444,0.00013,11.78378]
[1779134079332,38.08,76856.36,0.1,0.8444,0.00013,11.78378]
[1779134079393,38.08,76850.03,0.1,0.8436,0.00013,11.82271]
[1779134080231,38.07,76844.77,0.1,0.84294,0.00013,11.85494]
[1779134081233,38.07,76847.85,0.1,0.84334,0.00013,11.83542]
[1779134082241,38.07,76845.93,0.1,0.8431,0.00013,11.84693]
[1779134086269,38.07,76843.92,0.1,0.84288,0.00013,11.85777]
[1779134087276,38.07,76842.9,0.1,0.84276,0.00013,11.86368]
[1779134088284,38.06,76842.08,0.1,0.84266,0.00013,11.86834]
[1779134089290,38.06,76842.92,0.1,0.84278,0.00013,11.86269]
[1779134091101,38.06,76842.92,0.1,0.84278,0.00013,11.86269]
[1779134091183,38.06,76841.73,0.1,0.84264,0.00013,11.86942]
[1779134091305,38.06,76837.85,0.1,0.84214,0.00013,11.89349]
[1779134093012,38.06,76837.85,0.1,0.84214,0.00013,11.89349]
[1779134099361,38.05,76839.39,0.1,0.84238,0.00013,11.88195]
[1779134100368,38.05,76840.91,0.1,0.84258,0.00013,11.87229]
[1779134101485,38.05,76840.91,0.1,0.84258,0.00013,11.87229]
[1779134101623,38.05,76840.91,0.1,0.84258,0.00013,11.87229]
[1779134101659,38.05,76852.86,0.1,0.84411,0.00013,11.79793]
[1779134102382,38.05,76855.37,0.1,0.84443,0.00013,11.78223]
[1779134103389,38.05,76851.35,0.1,0.84392,0.00013,11.80708]
[1779134105403,38.05,76850.14,0.1,0.84378,0.00013,11.81389]
[1779134107417,38.05,76852.23,0.1,0.84406,0.00013,11.80022]
[1779134108424,38.05,76854.31,0.1,0.84433,0.00013,11.78697]
[1779134110439,38.04,76855.46,0.1,0.84449,0.00013,11.77919]
[1779134112453,38.04,76854.38,0.1,0.84437,0.00013,11.78527]
[1779134114467,38.04,76857.72,0.1,0.8448,0.00013,11.76389]
[1779134115474,38.04,76860.2,0.1,0.84513,0.00013,11.74821]
[1779134117271,38.04,76860.66,0.1,0.84519,0.00013,11.74507]
[1779134119502,38.04,76862.03,0.1,0.84538,0.00013,11.73574]
[1779134123530,38.03,76866.01,0.1,0.84591,0.00013,11.70998]
[1779134124537,38.03,76866.96,0.1,0.84603,0.00013,11.70385]
[1779134125544,38.03,76863.21,0.1,0.84556,0.00013,11.7269]
[1779134126551,38.03,76860.44,0.1,0.84521,0.00013,11.74385]
[1779134127558,38.03,76861.69,0.1,0.84538,0.00013,11.73582]
[1779134128565,38.03,76862.5,0.1,0.84549,0.00013,11.73053]
[1779134130579,38.03,76861.88,0.1,0.84542,0.00013,11.73389]
[1779134135614,38.02,76862.52,0.1,0.84558,0.00013,11.7233]
[1779134137628,38.02,76861.74,0.1,0.84549,0.00013,11.72771]
[1779134138635,38.02,76852.27,0.1,0.84429,0.00013,11.78629]
[1779134139642,38.02,76846.24,0.1,0.84352,0.00013,11.82344]
[1779134140649,38.02,76847.76,0.1,0.84372,0.00013,11.81366]
[1779134143074,38.02,76847.47,0.1,0.84369,0.00013,11.81513]
[1779134143434,38.02,76847.15,0.1,0.84366,0.00013,11.81678]
[1779134143670,38.02,76843.03,0.1,0.84314,0.00013,11.84204]
[1779134144678,38.01,76839.49,0.1,0.84269,0.00013,11.86386]
[1779134145684,38.01,76835.91,0.1,0.84223,0.00013,11.8859]
[1779134147698,38.01,76834.5,0.1,0.84206,0.00013,11.8942]
[1779134148479,38.01,76834.5,0.1,0.84206,0.00013,11.8942]
[1779134148927,38.01,76834.5,0.1,0.84206,0.00013,11.8942]
[1779134153004,38.01,76834.13,0.1,0.84203,0.00013,11.89554]
[1779134153494,38.01,76833.8,0.1,0.84199,0.00013,11.89734]
[1779134153717,38.01,76833.8,0.1,0.84199,0.00013,11.89734]
[1779134153741,38.01,76832.51,0.1,0.84183,0.00013,11.9051]
[1779134155115,38.01,76832.51,0.1,0.84183,0.00013,11.9051]
[1779134155148,38.01,76830.1,0.1,0.84153,0.00013,11.91981]
[1779134155755,38.01,76834.37,0.1,0.84208,0.00013,11.89301]
[1779134156489,38.01,76834.37,0.1,0.84208,0.00013,11.89301]
[1779134157175,38.01,76834.37,0.1,0.84208,0.00013,11.89301]
[1779134157653,38.0,76834.88,0.1,0.84216,0.00013,11.88936]
[1779134157769,38.0,76839.96,0.1,0.84281,0.00013,11.8578]
[1779134159323,38.0,76839.86,0.1,0.8428,0.00013,11.85822]
[1779134160873,38.0,76840.05,0.1,0.84283,0.00013,11.85684]
[1779134161798,38.0,76843.99,0.1,0.84334,0.00013,11.83196]
[1779134162804,38.0,76846.32,0.1,0.84364,0.00013,11.81732]
[1779134163811,38.0,76849.54,0.1,0.84406,0.00013,11.79717]
[1779134165016,38.0,76849.54,0.1,0.84406,0.00013,11.79717]
[1779134166247,38.0,76851.84,0.1,0.84437,0.00013,11.78191]
[1779134167840,38.0,76852.72,0.1,0.84449,0.00013,11.77614]
[1779134172876,37.99,76853.59,0.1,0.84463,0.00013,11.76924]
[1779134173883,37.99,76855.75,0.1,0.84491,0.00013,11.75553]
[1779134174890,37.99,76857.07,0.1,0.84509,0.00013,11.74706]
[1779134177911,37.99,76861.48,0.1,0.84566,0.00013,11.71888]
[1779134178918,37.99,76865.64,0.1,0.84619,0.00013,11.69281]
[1779134179925,37.99,76867.03,0.1,0.84637,0.00013,11.68399]
[1779134180932,37.99,76869.5,0.1,0.84669,0.00013,11.66847]
[1779134181939,37.99,76871.27,0.1,0.84692,0.00013,11.65713]
[1779134182946,37.98,76874.72,0.1,0.84736,0.00013,11.63537]
[1779134183953,37.98,76877.14,0.1,0.84767,0.00013,11.62003]
[1779134184960,37.98,76875.94,0.1,0.84752,0.00013,11.62722]
[1779134189995,37.98,76865.37,0.1,0.84622,0.00013,11.69152]
[1779134191002,37.98,76860.35,0.1,0.84564,0.00013,11.71711]
[1779134192009,37.98,76860.91,0.1,0.84571,0.00013,11.71341]
[1779134193016,37.98,76862.01,0.1,0.84586,0.00013,11.70636]
[1779134194023,37.98,76860.61,0.1,0.84568,0.00013,11.71486]
[1779134197044,37.97,76858.19,0.1,0.84539,0.00013,11.72927]
[1779134202531,37.97,76858.29,0.1,0.84542,0.00013,11.72796]
[1779134203087,37.97,76849.38,0.1,0.84429,0.00013,11.78266]
[1779134203394,37.97,76849.38,0.1,0.84429,0.00013,11.78266]
[1779134204094,37.97,76845.92,0.1,0.84386,0.00013,11.80395]
[1779134206108,37.97,76845.98,0.1,0.84388,0.00013,11.80293]
[1779134207115,37.96,76845.09,0.1,0.84377,0.00013,11.80813]
[1779134208122,37.96,76844.24,0.1,0.84367,0.00013,11.81309]
[1779134211746,37.96,76843.92,0.1,0.84365,0.00013,11.81404]
[1779134212009,37.96,76843.92,0.1,0.84365,0.00013,11.81404]
[1779134212151,37.96,76828.79,0.1,0.84171,0.00013,11.90779]
[1779134213158,37.96,76822.22,0.1,0.84086,0.00013,11.94851]
[1779134214165,37.96,76823.68,0.1,0.84106,0.00013,11.93916]
[1779134215683,37.96,76824.3,0.1,0.84114,0.00013,11.93498]
[1779134216179,37.96,76824.25,0.1,0.84114,0.00013,11.93498]
[1779134217186,37.96,76822.27,0.1,0.84089,0.00013,11.94718]
[1779134218193,37.96,76822.98,0.1,0.84098,0.00013,11.94266]
[1779134221214,37.95,76838.16,0.1,0.84295,0.00013,11.84787]
[1779134222221,37.95,76839.87,0.1,0.84318,0.00013,11.83672]
[1779134223228,37.95,76836.9,0.1,0.84281,0.00013,11.8548]
[1779134224235,37.95,76837.35,0.1,0.84287,0.00013,11.85184]
[1779134225242,37.95,76837.71,0.1,0.84292,0.00013,11.84941]
[1779134226251,37.95,76837.99,0.1,0.84296,0.00013,11.84729]
[1779134228265,37.95,76837.71,0.1,0.84294,0.00013,11.84826]
[1779134230279,37.94,76837.33,0.1,0.84291,0.00013,11.84985]
[1779134231286,37.94,76837.72,0.1,0.84297,0.00013,11.84703]
[1779134232293,37.94,76837.98,0.1,0.84301,0.00013,11.84503]
[1779134234307,37.94,76841.96,0.1,0.84353,0.00013,11.81949]
[1779134235314,37.94,76843.49,0.1,0.84374,0.00013,11.80962]
[1779134236321,37.94,76842.36,0.1,0.8436,0.00013,11.81632]
[1779134238335,37.93,76842.99,0.1,0.84369,0.00013,11.81171]
[1779134239342,37.93,76847.16,0.1,0.84423,0.00013,11.78541]
[1779134245387,37.93,76846.98,0.1,0.84425,0.00013,11.7847]
[1779134250422,37.92,76846.61,0.1,0.84423,0.00013,11.78547]
[1779134256464,37.92,76847.05,0.1,0.84438,0.00013,11.77548]
[1779134258478,37.91,76843.91,0.1,0.84399,0.00013,11.79444]
[1779134259485,37.91,76840.27,0.1,0.84353,0.00013,11.81678]
[1779134260499,37.91,76836.05,0.1,0.84298,0.00013,11.84306]
[1779134261499,37.91,76834.58,0.1,0.84281,0.00013,11.85147]
[1779134263515,37.91,76834.12,0.1,0.84277,0.00013,11.85353]
[1779134264522,37.91,76833.77,0.1,0.84273,0.00013,11.85551]
[1779134265529,37.91,76830.38,0.1,0.84229,0.00013,11.87643]
[1779134268550,37.9,76830.94,0.1,0.84238,0.00013,11.87225]
[1779134270564,37.9,76830.31,0.1,0.84231,0.00013,11.87573]
[1779134272578,37.9,76829.91,0.1,0.84227,0.00013,11.87777]
[1779134273587,37.9,76830.84,0.1,0.84239,0.00013,11.87175]
[1779134274592,37.9,76830.23,0.1,0.84232,0.00013,11.87533]
[1779134275599,37.9,76830.92,0.1,0.84241,0.00013,11.87081]
[1779134276606,37.89,76830.42,0.1,0.84239,0.00013,11.87178]
[1779134277613,37.89,76830.91,0.1,0.84249,0.00013,11.86659]
[1779134279627,37.87,76831.77,0.1,0.84269,0.00013,11.85717]
[1779134280634,37.87,76833.54,0.1,0.84292,0.00013,11.84594]
[1779134281641,37.87,76834.21,0.1,0.84304,0.00013,11.84003]
[1779134282649,37.87,76834.96,0.1,0.84314,0.00013,11.83519]
[1779134283655,37.87,76835.74,0.1,0.84324,0.00013,11.83016]
[1779134284662,37.86,76837.02,0.1,0.84341,0.00013,11.82203]
[1779134285669,37.86,76836.49,0.1,0.84335,0.00013,11.82519]
[1779134287683,37.86,76836.91,0.1,0.84341,0.00013,11.82227]
[1779134289701,37.86,76838.58,0.1,0.84363,0.00013,11.81156]
[1779134290707,37.86,76844.27,0.1,0.84436,0.00013,11.77594]
[1779134291714,37.86,76840.16,0.1,0.84383,0.00013,11.80149]
[1779134292721,37.86,76841.28,0.1,0.84398,0.00013,11.79438]
[1779134293728,37.86,76840.87,0.1,0.84393,0.00013,11.79683]
[1779134294735,37.86,76841.6,0.1,0.84403,0.00013,11.79195]
[1779134296749,37.86,76842.02,0.1,0.8441,0.00013,11.7887]
[1779134297756,37.86,76842.52,0.1,0.84417,0.00013,11.78526]
[1779134298763,37.86,76841.1,0.1,0.84399,0.00013,11.79381]
[1779134300777,37.85,76841.3,0.1,0.84403,0.00013,11.79192]
[1779134301784,37.85,76840.77,0.1,0.84397,0.00013,11.79491]
[1779134302791,37.85,76841.2,0.1,0.84403,0.00013,11.7919]
[1779134303798,37.85,76842.64,0.1,0.84422,0.00013,11.7826]
[1779134305812,37.85,76842.84,0.1,0.84426,0.00013,11.78074]
[1779134306819,37.85,76843.01,0.1,0.84429,0.00013,11.77937]
[1779134308372,37.85,76842.75,0.1,0.84427,0.00013,11.78038]
[1779134308833,37.85,76843.09,0.1,0.84431,0.00013,11.77826]
[1779134309840,37.85,76843.17,0.1,0.84433,0.00013,11.77746]
[1779134310847,37.84,76844.41,0.1,0.84449,0.00013,11.76942]
[1779134312861,37.84,76843.7,0.1,0.84447,0.00013,11.76782]
[1779134314875,37.84,76840.0,0.1,0.844,0.00013,11.79032]
[1779134315987,37.84,76839.11,0.1,0.8439,0.00013,11.79555]
[1779134317896,37.84,76837.98,0.1,0.84376,0.00013,11.80194]
[1779134318903,37.84,76837.56,0.1,0.84372,0.00013,11.80422]
[1779134319910,37.83,76838.02,0.1,0.84378,0.00013,11.80101]
[1779134320917,37.83,76837.54,0.1,0.84373,0.00013,11.80366]
[1779134322931,37.83,76837.26,0.1,0.84371,0.00013,11.80472]
[1779134327966,37.83,76837.59,0.1,0.84377,0.00013,11.80176]
[1779134330987,37.83,76838.73,0.1,0.84392,0.00013,11.79424]
[1779134331994,37.83,76839.57,0.1,0.84403,0.00013,11.78888]
[1779134333001,37.83,76839.8,0.1,0.84407,0.00013,11.78712]
[1779134335015,37.82,76839.31,0.1,0.84402,0.00013,11.78954]
[1779134336022,37.82,76839.89,0.1,0.8441,0.00013,11.7856]
[1779134340050,37.82,76835.78,0.1,0.84359,0.00013,11.81002]
[1779134341057,37.82,76837.62,0.1,0.84384,0.00013,11.79818]
[1779134342064,37.82,76842.83,0.1,0.84451,0.00013,11.76553]
[1779134344078,37.82,76839.2,0.1,0.84405,0.00013,11.78805]
[1779134345085,37.82,76839.95,0.1,0.84414,0.00013,11.78326]
[1779134346092,37.82,76832.98,0.1,0.84325,0.00013,11.82669]
[1779134347099,37.82,76823.08,0.1,0.84197,0.00013,11.88835]
[1779134348106,37.82,76822.57,0.1,0.84191,0.00013,11.8913]
[1779134349113,37.81,76821.87,0.1,0.84183,0.00013,11.89543]
[1779134350120,37.81,76826.46,0.1,0.84243,0.00013,11.86652]
[1779134351127,37.81,76825.41,0.1,0.8423,0.00013,11.87267]
[1779134352134,37.81,76827.51,0.1,0.84258,0.00013,11.85914]
[1779134353141,37.81,76823.02,0.1,0.84201,0.00013,11.88679]
[1779134354151,37.81,76824.74,0.1,0.84224,0.00013,11.87561]
[1779134355155,37.81,76827.8,0.1,0.84264,0.00013,11.85629]
[1779134356162,37.81,76829.88,0.1,0.84291,0.00013,11.84312]
[1779134359183,37.81,76832.37,0.1,0.84324,0.00013,11.82708]
[1779134360190,37.8,76830.47,0.1,0.843,0.00013,11.83881]
[1779134361197,37.8,76824.15,0.1,0.84218,0.00013,11.87812]
[1779134362204,37.8,76821.18,0.1,0.8418,0.00013,11.89646]
[1779134363212,37.8,76822.54,0.1,0.84198,0.00013,11.88774]
[1779134364218,37.8,76823.85,0.1,0.84216,0.00013,11.87934]
[1779134365225,37.8,76821.92,0.1,0.84191,0.00013,11.89119]
[1779134366232,37.8,76821.23,0.1,0.84183,0.00013,11.89528]
[1779134367239,37.8,76820.69,0.1,0.84176,0.00013,11.89843]
[1779134368246,37.8,76825.72,0.1,0.84242,0.00013,11.86678]
[1779134369253,37.8,76829.23,0.1,0.84288,0.00013,11.84468]
[1779134370263,37.8,76831.43,0.1,0.84317,0.00013,11.83058]
[1779134371269,37.8,76829.19,0.1,0.84294,0.00013,11.83878]
[1779134372276,37.8,76828.1,0.1,0.84281,0.00013,11.84524]
[1779134373283,37.79,76824.53,0.1,0.84235,0.00013,11.86718]
[1779134376304,37.79,76825.9,0.1,0.84254,0.00013,11.85789]
[1779134377311,37.79,76831.94,0.1,0.84333,0.00013,11.81997]
[1779134378318,37.79,76835.78,0.1,0.84383,0.00013,11.79559]
[1779134379325,37.79,76840.11,0.1,0.84439,0.00013,11.76821]
[1779134380332,37.79,76840.94,0.1,0.8445,0.00013,11.76273]
[1779134382346,37.79,76842.17,0.1,0.84467,0.00013,11.75453]
[1779134383354,37.79,76841.3,0.1,0.84457,0.00013,11.75971]
[1779134384360,37.78,76837.6,0.1,0.8441,0.00013,11.78259]
[1779134385367,37.78,76838.12,0.1,0.84417,0.00013,11.77908]
[1779134386374,37.78,76837.75,0.1,0.84413,0.00013,11.78111]
[1779134387381,37.78,76831.61,0.1,0.84334,0.00013,11.8192]
[1779134388388,37.78,76825.31,0.1,0.84253,0.00013,11.85829]
[1779134389395,37.78,76824.06,0.1,0.84238,0.00013,11.86577]
[1779134390402,37.78,76823.3,0.1,0.84229,0.00013,11.87013]
[1779134391409,37.78,76821.69,0.1,0.84209,0.00013,11.87979]
[1779134394430,37.77,76818.86,0.1,0.84174,0.00013,11.89664]
[1779134395170,37.77,76818.86,0.1,0.84174,0.00013,11.89664]
[1779134395383,37.77,76818.86,0.1,0.84174,0.00013,11.89664]
[1779134395438,37.77,76840.13,0.1,0.84449,0.00013,11.76347]
[1779134395738,37.77,76840.13,0.1,0.84449,0.00013,11.76347]
[1779134395793,37.77,76840.13,0.1,0.84449,0.00013,11.76347]
[1779134396445,37.77,76857.53,0.1,0.84672,0.00013,11.65425]
[1779134397452,37.77,76859.17,0.1,0.84693,0.00013,11.64393]
[1779134398459,37.77,76862.16,0.1,0.84731,0.00013,11.62533]
[1779134398881,37.77,76862.16,0.1,0.84731,0.00013,11.62533]
[1779134398988,37.77,76862.16,0.1,0.84731,0.00013,11.62533]
[1779134399466,37.77,76860.79,0.1,0.84713,0.00013,11.63399]
[1779134399826,37.77,76860.79,0.1,0.84713,0.00013,11.63399]
[1779134400430,37.77,76860.79,0.1,0.84713,0.00013,11.63399]
[1779134400540,37.77,76860.79,0.1,0.84713,0.00013,11.63399]
[1779134400590,37.77,76860.79,0.1,0.84713,0.00013,11.63399]
[1779134400651,37.77,76860.79,0.1,0.84713,0.00013,11.63399]
[1779134400493,37.77,76874.66,0.1,0.84888,0.00013,11.54743]
[1779134401235,37.77,76874.66,0.1,0.84888,0.00013,11.54743]
[1779134401565,37.77,76874.66,0.1,0.84888,0.00013,11.54743]
[1779134401503,37.77,76893.87,0.1,0.85129,0.00012,11.42741]
[1779134402518,37.77,76903.41,0.1,0.85247,0.00012,11.36773]
[1779134403520,37.77,76905.93,0.1,0.85278,0.00012,11.35207]
[1779134403927,37.77,76905.93,0.1,0.85278,0.00012,11.35207]
[1779134404523,37.77,76915.64,0.1,0.85398,0.00012,11.29133]
[1779134405070,37.77,76915.64,0.1,0.85398,0.00012,11.29133]
[1779134405132,37.77,76915.64,0.1,0.85398,0.00012,11.29133]
[1779134405407,37.77,76915.64,0.1,0.85398,0.00012,11.29133]
[1779134405530,37.77,76926.04,0.1,0.85526,0.00012,11.22639]
[1779134405999,37.77,76926.04,0.1,0.85526,0.00012,11.22639]
[1779134406082,37.77,76926.04,0.1,0.85526,0.00012,11.22639]
[1779134406537,37.77,76924.67,0.1,0.85509,0.00012,11.23498]
[1779134407404,37.77,76924.67,0.1,0.85509,0.00012,11.23498]
[1779134407458,37.77,76924.67,0.1,0.85509,0.00012,11.23498]
[1779134407472,37.77,76924.67,0.1,0.85509,0.00012,11.23498]
[1779134407493,37.77,76924.67,0.1,0.85509,0.00012,11.23498]
[1779134407535,37.77,76924.67,0.1,0.85509,0.00012,11.23498]
[1779134407577,37.77,76924.67,0.1,0.85509,0.00012,11.23498]
[1779134407544,37.77,76924.45,0.1,0.85506,0.00012,11.23639]
[1779134407993,37.77,76924.45,0.1,0.85506,0.00012,11.23639]
[1779134408067,37.77,76924.45,0.1,0.85506,0.00012,11.23639]
[1779134408370,37.77,76924.45,0.1,0.85506,0.00012,11.23639]
[1779134408384,37.77,76924.45,0.1,0.85506,0.00012,11.23639]
[1779134408572,37.77,76924.45,0.1,0.85506,0.00012,11.23639]
[1779134408553,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134408616,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134408816,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134408868,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134409076,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134409322,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134409340,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134409526,37.77,76927.19,0.1,0.8554,0.00012,11.21934]
[1779134409559,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134409626,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134409820,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134410098,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134410331,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134410370,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134410480,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134410574,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134410588,37.77,76930.73,0.1,0.85583,0.00012,11.19732]
[1779134410566,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134410636,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134411012,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134411057,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134411272,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134411305,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134411487,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134411585,37.77,76933.91,0.1,0.85621,0.00012,11.17758]
[1779134411574,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134411811,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134412065,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134412289,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134412330,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134412486,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134412501,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134412566,37.77,76940.0,0.1,0.85695,0.00012,11.13973]
[1779134412583,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134412714,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134412853,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134413120,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134413198,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134413297,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134413374,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134413491,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134413603,37.77,76948.43,0.1,0.85797,0.00012,11.08714]
[1779134413508,37.77,76948.43,0.1,0.85797,0.00012,11.08693]
[1779134414068,37.77,76948.43,0.1,0.85797,0.00012,11.08693]
[1779134414164,37.77,76948.43,0.1,0.85797,0.00012,11.08693]
[1779134414320,37.77,76948.43,0.1,0.85797,0.00012,11.08693]
[1779134414376,37.77,76948.43,0.1,0.85797,0.00012,11.08693]
[1779134414526,37.77,76948.43,0.1,0.85797,0.00012,11.08693]
[1779134414571,37.77,76948.43,0.1,0.85797,0.00012,11.08693]
[1779134414587,37.77,76950.71,0.1,0.85825,0.00012,11.07255]
[1779134414679,37.77,76950.71,0.1,0.85825,0.00012,11.07255]
[1779134415311,37.77,76950.71,0.1,0.85825,0.00012,11.07255]
[1779134415443,37.77,76950.71,0.1,0.85825,0.00012,11.07255]
[1779134415526,37.77,76950.71,0.1,0.85825,0.00012,11.07255]
[1779134415571,37.77,76950.71,0.1,0.85825,0.00012,11.07255]
[1779134415527,37.77,76964.89,0.1,0.85995,0.00012,10.9842]
[1779134415628,37.77,76964.89,0.1,0.85995,0.00012,10.9842]
[1779134415820,37.77,76964.89,0.1,0.85995,0.00012,10.9842]
[1779134416254,37.77,76964.89,0.1,0.85995,0.00012,10.9842]
[1779134416317,37.77,76964.89,0.1,0.85995,0.00012,10.9842]
[1779134416325,37.77,76964.89,0.1,0.85995,0.00012,10.9842]
[1779134416494,37.77,76964.89,0.1,0.85995,0.00012,10.9842]
[1779134416528,37.77,76958.33,0.1,0.85917,0.00012,11.02493]
[1779134416628,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134417612,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134417754,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134417780,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134417819,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134417916,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134417930,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134418071,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134418371,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134418390,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134418409,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134418565,37.77,76950.13,0.1,0.85819,0.00012,11.076]
[1779134418595,37.77,76949.79,0.1,0.85814,0.00012,11.07822]
[1779134418794,37.77,76949.79,0.1,0.85814,0.00012,11.07822]
[1779134418814,37.77,76949.79,0.1,0.85814,0.00012,11.07822]
[1779134418993,37.77,76949.79,0.1,0.85814,0.00012,11.07822]
[1779134419073,37.77,76949.79,0.1,0.85814,0.00012,11.07822]
[1779134419091,37.77,76949.79,0.1,0.85814,0.00012,11.07822]
[1779134419168,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134419633,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134419800,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134419820,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134420021,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134420392,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134420481,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134420575,37.77,76943.68,0.1,0.8574,0.00012,11.11628]
[1779134420530,37.77,76945.59,0.1,0.85764,0.00012,11.10416]
[1779134420792,37.77,76945.59,0.1,0.85764,0.00012,11.10416]
[1779134420822,37.77,76945.59,0.1,0.85764,0.00012,11.10416]
[1779134421383,37.77,76945.59,0.1,0.85764,0.00012,11.10416]
[1779134421549,37.77,76945.59,0.1,0.85764,0.00012,11.10416]
[1779134421572,37.77,76945.59,0.1,0.85764,0.00012,11.10416]
[1779134421409,37.77,76949.2,0.1,0.85808,0.00012,11.08148]
[1779134421834,37.77,76949.2,0.1,0.85808,0.00012,11.08148]
[1779134422042,37.77,76949.2,0.1,0.85808,0.00012,11.08148]
[1779134422143,37.77,76949.03,0.1,0.85806,0.00012,11.08234]
[1779134422670,37.77,76948.18,0.1,0.85796,0.00012,11.08764]
[1779134423626,37.77,76948.18,0.1,0.85796,0.00012,11.08764]
[1779134423776,37.77,76948.18,0.1,0.85796,0.00012,11.08764]
[1779134423822,37.77,76948.18,0.1,0.85796,0.00012,11.08764]
[1779134423868,37.77,76948.18,0.1,0.85796,0.00012,11.08764]
[1779134423972,37.77,76948.18,0.1,0.85796,0.00012,11.08764]
[1779134424073,37.77,76950.08,0.1,0.85819,0.00012,11.0756]
[1779134424684,37.77,76951.91,0.1,0.85842,0.00012,11.06401]
[1779134425691,37.77,76954.52,0.1,0.85873,0.00012,11.04759]
[1779134427071,37.77,76954.52,0.1,0.85873,0.00012,11.04759]
[1779134427258,37.77,76954.52,0.1,0.85873,0.00012,11.04759]
[1779134427288,37.77,76954.52,0.1,0.85873,0.00012,11.04759]
[1779134427341,37.77,76955.46,0.1,0.85885,0.00012,11.04145]
[1779134427909,37.77,76955.46,0.1,0.85885,0.00012,11.04145]
[1779134428048,37.77,76955.46,0.1,0.85885,0.00012,11.04145]
[1779134428071,37.77,76955.46,0.1,0.85885,0.00012,11.04145]
[1779134428126,37.77,76955.46,0.1,0.85885,0.00012,11.04145]
[1779134428302,37.77,76955.46,0.1,0.85885,0.00012,11.04145]
[1779134428334,37.77,76955.64,0.1,0.85888,0.00012,11.04019]
[1779134428894,37.77,76955.64,0.1,0.85888,0.00012,11.04019]
[1779134429065,37.77,76955.64,0.1,0.85888,0.00012,11.04019]
[1779134429086,37.77,76955.64,0.1,0.85888,0.00012,11.04019]
[1779134429200,37.77,76955.64,0.1,0.85888,0.00012,11.04019]
[1779134429373,37.77,76955.64,0.1,0.85888,0.00012,11.04019]
[1779134429423,37.77,76955.64,0.1,0.85888,0.00012,11.04019]
[1779134429468,37.77,76956.73,0.1,0.85901,0.00012,11.03328]
[1779134429891,37.77,76956.73,0.1,0.85901,0.00012,11.03328]
[1779134430324,37.77,76956.73,0.1,0.85901,0.00012,11.03328]
[1779134430598,37.77,76956.73,0.1,0.85901,0.00012,11.03328]
[1779134430414,37.77,76959.49,0.1,0.85934,0.00012,11.01599]
[1779134430897,37.77,76959.49,0.1,0.85934,0.00012,11.01599]
[1779134431072,37.77,76959.49,0.1,0.85934,0.00012,11.01599]
[1779134431214,37.77,76959.49,0.1,0.85934,0.00012,11.01599]
[1779134431340,37.77,76959.49,0.1,0.85934,0.00012,11.01599]
[1779134431415,37.77,76962.63,0.1,0.85977,0.00012,10.99092]
[1779134432768,37.77,76963.69,0.1,0.8599,0.00012,10.98433]
[1779134433134,37.77,76963.69,0.1,0.8599,0.00012,10.98433]
[1779134433147,37.77,76960.38,0.1,0.85951,0.00012,11.00487]
[1779134433748,37.77,76949.01,0.1,0.85813,0.00012,11.07606]
[1779134434755,37.77,76949.8,0.1,0.85822,0.00012,11.07141]
[1779134435763,37.77,76947.08,0.1,0.85789,0.00012,11.08864]
[1779134436769,37.77,76945.92,0.1,0.85774,0.00012,11.09612]
[1779134441804,37.77,76944.14,0.1,0.85751,0.00012,11.10845]
[1779134443228,37.78,76943.56,0.1,0.85743,0.00012,11.11254]
[1779134443818,37.78,76944.29,0.1,0.85751,0.00012,11.10799]
[1779134445833,37.78,76945.43,0.1,0.85764,0.00012,11.10137]
[1779134447321,37.78,76944.97,0.1,0.85758,0.00012,11.1045]
[1779134447847,37.78,76942.82,0.1,0.85732,0.00012,11.11815]
[1779134448856,37.78,76943.49,0.1,0.85739,0.00012,11.11421]
[1779134452527,37.78,76943.42,0.1,0.85738,0.00012,11.11514]
[1779134452884,37.78,76937.13,0.1,0.8566,0.00012,11.15483]
[1779134453891,37.78,76935.57,0.1,0.85641,0.00012,11.16475]
[1779134455905,37.78,76936.81,0.1,0.85656,0.00012,11.15738]
[1779134456913,37.78,76937.68,0.1,0.85666,0.00012,11.15215]
[1779134458930,37.79,76939.19,0.1,0.85683,0.00012,11.14313]
[1779134459936,37.79,76941.51,0.1,0.85711,0.00012,11.12888]
[1779134460848,37.79,76941.51,0.1,0.85711,0.00012,11.12888]
[1779134460946,37.79,76948.25,0.1,0.85792,0.00012,11.08712]
[1779134461951,37.79,76954.84,0.1,0.85871,0.00012,11.04614]
[1779134466233,37.79,76955.01,0.1,0.85873,0.00012,11.04532]
[1779134466987,37.79,76961.3,0.1,0.85949,0.00012,11.00581]
[1779134467994,37.79,76963.41,0.1,0.85974,0.00012,10.99259]
[1779134473029,37.79,76963.11,0.1,0.85971,0.00012,10.99423]
[1779134475043,37.79,76960.51,0.1,0.8594,0.00012,11.01032]
[1779134476050,37.79,76957.99,0.1,0.8591,0.00012,11.02596]
[1779134477258,37.79,76957.99,0.1,0.8591,0.00012,11.02596]
[1779134477335,37.79,76955.39,0.1,0.85879,0.00012,11.042]
[1779134478062,37.79,76955.39,0.1,0.85879,0.00012,11.042]
[1779134478067,37.79,76950.4,0.1,0.85819,0.00012,11.07307]
[1779134479074,37.79,76949.28,0.1,0.85806,0.00012,11.08017]
[1779134480081,37.78,76950.68,0.1,0.85823,0.00012,11.07131]
[1779134483102,37.78,76951.64,0.1,0.85835,0.00012,11.06492]
[1779134484109,37.78,76952.92,0.1,0.85851,0.00012,11.05682]
[1779134487131,37.78,76953.37,0.1,0.85857,0.00012,11.05371]
[1779134488138,37.78,76953.8,0.1,0.85862,0.00012,11.05093]
[1779134490152,37.78,76957.95,0.1,0.85912,0.00012,11.02492]
[1779134491159,37.78,76960.03,0.1,0.85943,0.00012,11.00644]
[1779134492166,37.78,76959.66,0.1,0.85938,0.00012,11.00869]
[1779134493173,37.78,76960.34,0.1,0.85947,0.00012,11.00444]
[1779134494180,37.78,76960.95,0.1,0.85954,0.00012,11.00062]
[1779134496330,37.78,76961.02,0.1,0.85955,0.00012,11.00016]
[1779134496342,37.78,76961.55,0.1,0.85961,0.00012,10.99684]
[1779134497201,37.78,76966.08,0.1,0.86015,0.00012,10.96864]
[1779134500222,37.78,76963.49,0.1,0.85984,0.00012,10.98484]
[1779134502236,37.78,76965.91,0.1,0.86013,0.00012,10.96981]
[1779134503245,37.78,76967.88,0.1,0.86037,0.00012,10.95759]
[1779134508279,37.78,76969.86,0.1,0.8606,0.00012,10.94549]
[1779134511300,37.78,76967.21,0.1,0.86028,0.00012,10.96214]
[1779134514981,37.78,76967.43,0.1,0.8603,0.00012,10.96089]
[1779134515328,37.78,76967.45,0.1,0.8603,0.00012,10.9608]
[1779134520363,37.78,76969.36,0.1,0.86053,0.00012,10.94914]
[1779134521109,37.78,76969.36,0.1,0.86053,0.00012,10.94914]
[1779134521370,37.78,76969.48,0.1,0.86054,0.00012,10.94845]
[1779134524268,37.78,76969.5,0.1,0.86054,0.00012,10.94844]
[1779134524391,37.78,76964.62,0.1,0.85996,0.00012,10.97885]
[1779134525398,37.78,76961.05,0.1,0.85953,0.00012,11.00107]
[1779134526405,37.78,76960.43,0.1,0.85946,0.00012,11.0049]
[1779134529426,37.78,76959.81,0.1,0.85938,0.00012,11.00868]
[1779134530433,37.78,76955.17,0.1,0.85883,0.00012,11.03752]
[1779134531440,37.78,76955.57,0.1,0.85888,0.00012,11.03496]
[1779134532564,37.78,76953.54,0.1,0.85864,0.00012,11.04753]
[1779134532759,37.78,76953.54,0.1,0.85864,0.00012,11.04753]
[1779134533089,37.78,76953.54,0.1,0.85864,0.00012,11.04753]
[1779134533454,37.78,76951.33,0.1,0.85837,0.00012,11.06145]
[1779134534461,37.78,76947.93,0.1,0.85795,0.00012,11.08275]
[1779134535468,37.79,76944.96,0.1,0.85759,0.00012,11.10158]
[1779134539496,37.79,76944.09,0.1,0.85747,0.00012,11.10757]
[1779134540503,37.79,76944.56,0.1,0.85753,0.00012,11.10473]
[1779134546545,37.79,76944.63,0.1,0.85753,0.00012,11.10489]
[1779134547552,37.79,76939.6,0.1,0.85691,0.00012,11.13653]
[1779134548559,37.79,76938.71,0.1,0.8568,0.00012,11.14234]
[1779134549566,37.79,76938.17,0.1,0.85673,0.00012,11.14597]
[1779134551580,37.79,76937.55,0.1,0.8567,0.00012,11.14488]
[1779134552587,37.79,76936.88,0.1,0.85661,0.00012,11.14931]
[1779134556615,37.8,76938.37,0.1,0.85677,0.00012,11.141]
[1779134562660,37.8,76941.65,0.1,0.85714,0.00012,11.12205]
[1779134565681,37.8,76940.47,0.1,0.85698,0.00012,11.13022]
[1779134568702,37.81,76938.56,0.1,0.85674,0.00012,11.14291]
[1779134569709,37.81,76939.5,0.1,0.85685,0.00012,11.13731]
[1779134570716,37.81,76941.68,0.1,0.85711,0.00012,11.12399]
[1779134574744,37.81,76941.0,0.1,0.857,0.00012,11.12933]
[1779134575751,37.81,76939.1,0.1,0.85677,0.00012,11.14143]
[1779134578772,37.81,76938.53,0.1,0.85668,0.00012,11.14572]
[1779134581793,37.82,76934.41,0.1,0.85617,0.00012,11.17211]
[1779134583807,37.82,76932.94,0.1,0.85598,0.00012,11.18168]
[1779134585245,37.82,76932.94,0.1,0.85598,0.00012,11.18168]
[1779134585382,37.82,76932.94,0.1,0.85598,0.00012,11.18168]
[1779134585505,37.82,76932.94,0.1,0.85598,0.00012,11.18168]
[1779134585581,37.82,76932.46,0.1,0.85592,0.00012,11.18506]
[1779134585821,37.82,76925.24,0.1,0.85504,0.00012,11.23004]
[1779134586828,37.82,76922.6,0.1,0.85471,0.00012,11.24662]
[1779134587835,37.82,76922.81,0.1,0.85473,0.00012,11.24541]
[1779134588842,37.82,76922.9,0.1,0.85474,0.00012,11.24495]
[1779134589849,37.82,76923.02,0.1,0.85476,0.00012,11.2443]
[1779134590856,37.82,76918.79,0.1,0.85424,0.00012,11.27075]
[1779134592022,37.82,76918.79,0.1,0.85424,0.00012,11.27075]
[1779134592119,37.82,76914.62,0.1,0.85372,0.00012,11.29679]
[1779134592870,37.82,76912.52,0.1,0.85346,0.00012,11.30989]
[1779134595122,37.82,76912.29,0.1,0.85344,0.00012,11.31132]
[1779134595436,37.82,76912.29,0.1,0.85344,0.00012,11.31132]
[1779134595497,37.82,76912.29,0.1,0.85344,0.00012,11.31132]
[1779134595817,37.82,76912.52,0.1,0.85346,0.00012,11.30985]
[1779134596167,37.82,76912.52,0.1,0.85346,0.00012,11.30985]
[1779134596231,37.82,76924.96,0.1,0.85499,0.00012,11.23232]
[1779134596903,37.82,76936.25,0.1,0.85637,0.00012,11.16209]
[1779134597910,37.82,76935.47,0.1,0.85627,0.00012,11.16713]
[1779134600931,37.82,76937.99,0.1,0.85656,0.00012,11.15199]
[1779134603748,37.82,76938.32,0.1,0.8566,0.00012,11.15013]
[1779134603936,37.82,76938.82,0.1,0.85666,0.00012,11.14722]
[1779134603963,37.82,76947.75,0.1,0.85774,0.00012,11.09162]
[1779134604963,37.82,76952.17,0.1,0.85827,0.00012,11.06418]
[1779134609998,37.83,76951.93,0.1,0.85823,0.00012,11.06614]
[1779134615033,37.83,76949.64,0.1,0.858,0.00012,11.07539]
[1779134618056,37.83,76951.5,0.1,0.85822,0.00012,11.06406]
[1779134620070,37.83,76954.44,0.1,0.85858,0.00012,11.04573]
[1779134625105,37.83,76951.84,0.1,0.85825,0.00012,11.06245]
[1779134630140,37.83,76952.74,0.1,0.85835,0.00012,11.05734]
[1779134637250,37.83,76952.9,0.1,0.85836,0.00012,11.05702]
[1779134638257,37.83,76960.83,0.1,0.85931,0.00012,11.00781]
[1779134639264,37.83,76964.86,0.1,0.85979,0.00012,10.98263]
[1779134641278,37.83,76963.35,0.1,0.85961,0.00012,10.99191]
[1779134646316,37.83,76963.91,0.1,0.85968,0.00012,10.98865]
[1779134651351,37.84,76961.94,0.1,0.85942,0.00012,11.00183]
[1779134657393,37.84,76960.76,0.1,0.85926,0.00012,11.01025]
[1779134659407,37.84,76958.98,0.1,0.85905,0.00012,11.02136]
[1779134660414,37.84,76957.03,0.1,0.85881,0.00012,11.03362]
[1779134663436,37.84,76954.72,0.1,0.85853,0.00012,11.0483]
[1779134665066,37.84,76955.16,0.1,0.85858,0.00012,11.04566]
[1779134665385,37.84,76955.16,0.1,0.85858,0.00012,11.04566]
[1779134665450,37.84,76946.41,0.1,0.85752,0.00012,11.10007]
[1779134666459,37.84,76944.28,0.1,0.85726,0.00012,11.11345]
[1779134667465,37.84,76939.41,0.1,0.85667,0.00012,11.14376]
[1779134668472,37.84,76937.15,0.1,0.8564,0.00012,11.15801]
[1779134669479,37.84,76933.22,0.1,0.85592,0.00012,11.18264]
[1779134670486,37.84,76928.67,0.1,0.85536,0.00012,11.21109]
[1779134672011,37.84,76928.32,0.1,0.85537,0.00012,11.20791]
[1779134672018,37.84,76928.32,0.1,0.85537,0.00012,11.20791]
[1779134672500,37.84,76922.67,0.1,0.85468,0.00012,11.24319]
[1779134673507,37.84,76923.07,0.1,0.85472,0.00012,11.24074]
[1779134674514,37.84,76922.74,0.1,0.85468,0.00012,11.24284]
[1779134675521,37.84,76920.02,0.1,0.85435,0.00012,11.25982]
[1779134677535,37.84,76915.65,0.1,0.85381,0.00012,11.28707]
[1779134679329,37.84,76915.41,0.1,0.85378,0.00012,11.28855]
[1779134679549,37.84,76893.11,0.1,0.85102,0.00012,11.4275]
[1779134680556,37.84,76892.32,0.1,0.85093,0.00012,11.4322]
[1779134681563,37.84,76895.43,0.1,0.85132,0.00012,11.41259]
[1779134682570,37.84,76897.37,0.1,0.85157,0.00012,11.4003]
[1779134687605,37.84,76897.63,0.1,0.85161,0.00012,11.39783]
[1779134691633,37.84,76906.27,0.1,0.8527,0.00012,11.34332]
[1779134692640,37.84,76905.77,0.1,0.85264,0.00012,11.34635]
[1779134696668,37.84,76904.67,0.1,0.85251,0.00012,11.35283]
[1779134699689,37.84,76902.26,0.1,0.85222,0.00012,11.36752]
[1779134700849,37.83,76895.18,0.1,0.85134,0.00012,11.41154]
[1779134701703,37.83,76898.31,0.1,0.85173,0.00012,11.39183]
[1779134706739,37.83,76898.91,0.1,0.8518,0.00012,11.38837]
[1779134710767,37.84,76897.92,0.1,0.85167,0.00012,11.39476]
[1779134711775,37.84,76897.1,0.1,0.85157,0.00012,11.39993]
[1779134716810,37.84,76893.51,0.1,0.85112,0.00012,11.42251]
[1779134718824,37.84,76892.35,0.1,0.85098,0.00012,11.42976]
[1779134723859,37.84,76893.09,0.1,0.85108,0.00012,11.42471]
[1779134726880,37.83,76883.55,0.1,0.84989,0.00013,11.48402]
[1779134727887,37.83,76886.76,0.1,0.85029,0.00013,11.46413]
[1779134728894,37.84,76889.23,0.1,0.85059,0.00012,11.44889]
[1779134732922,37.84,76883.06,0.1,0.84986,0.00013,11.48265]
[1779134733466,37.84,76883.06,0.1,0.84986,0.00013,11.48265]
[1779134733929,37.84,76877.7,0.1,0.84919,0.00013,11.51622]
[1779134737059,37.84,76877.91,0.1,0.84921,0.00013,11.51514]
[1779134737959,37.84,76878.01,0.1,0.84922,0.00013,11.51458]
[1779134738966,37.84,76871.7,0.1,0.84843,0.00013,11.55401]
[1779134739973,37.84,76864.53,0.1,0.84752,0.00013,11.59875]
[1779134740980,37.84,76866.11,0.1,0.84772,0.00013,11.58884]
[1779134742994,37.84,76865.03,0.1,0.84759,0.00013,11.59549]
[1779134747022,37.84,76864.19,0.1,0.84748,0.00013,11.6005]
[1779134748230,37.84,76864.19,0.1,0.84748,0.00013,11.6005]
[1779134748267,37.84,76860.29,0.1,0.84699,0.00013,11.62477]
[1779134749266,37.84,76854.39,0.1,0.84624,0.00013,11.66149]
[1779134750521,37.84,76852.39,0.1,0.84599,0.00013,11.67366]
[1779134751050,37.84,76850.86,0.1,0.8458,0.00013,11.6832]
[1779134752057,37.84,76850.03,0.1,0.8457,0.00013,11.68821]
[1779134753451,37.84,76850.03,0.1,0.8457,0.00013,11.68821]
[1779134753484,37.84,76845.47,0.1,0.84512,0.00013,11.71649]
[1779134754075,37.84,76831.85,0.1,0.84336,0.00013,11.80168]
[1779134755082,37.84,76830.59,0.1,0.8432,0.00013,11.80961]
[1779134757165,37.84,76830.31,0.1,0.84316,0.00013,11.81141]
[1779134759110,37.84,76836.84,0.1,0.844,0.00013,11.77079]
[1779134760117,37.84,76839.36,0.1,0.84433,0.00013,11.75499]
[1779134762131,37.84,76841.54,0.1,0.84461,0.00013,11.74129]
[1779134764145,37.84,76844.24,0.1,0.84496,0.00013,11.72439]
[1779134766159,37.84,76845.07,0.1,0.84506,0.00013,11.7192]
[1779134770960,37.84,76844.93,0.1,0.84504,0.00013,11.72041]
[1779134771195,37.84,76836.06,0.1,0.8439,0.00013,11.77589]
[1779134772202,37.84,76833.78,0.1,0.8436,0.00013,11.79021]
[1779134773083,37.84,76833.78,0.1,0.8436,0.00013,11.79021]
[1779134775039,37.84,76834.67,0.1,0.84371,0.00013,11.78488]
[1779134776560,37.84,76834.19,0.1,0.84365,0.00013,11.78787]
[1779134776660,37.84,76834.94,0.1,0.84374,0.00013,11.78333]
[1779134779251,37.84,76836.05,0.1,0.84389,0.00013,11.77632]
[1779134780258,37.84,76839.38,0.1,0.84432,0.00013,11.7554]
[1779134781265,37.84,76843.84,0.1,0.84489,0.00013,11.72746]
[1779134782272,37.84,76849.4,0.1,0.84561,0.00013,11.69252]
[1779134783279,37.84,76853.11,0.1,0.84609,0.00013,11.66917]
[1779134785293,37.84,76856.11,0.1,0.84647,0.00013,11.65012]
[1779134790328,37.83,76855.01,0.1,0.84635,0.00013,11.6563]
[1779134795363,37.83,76857.85,0.1,0.84678,0.00013,11.63246]
[1779134799985,37.83,76858.21,0.1,0.84683,0.00013,11.62989]
[1779134799391,37.83,76860.83,0.1,0.84716,0.00013,11.61343]
[1779134800408,37.83,76866.61,0.1,0.8479,0.00013,11.57725]
[1779134801409,37.83,76871.14,0.1,0.84847,0.00013,11.5489]
[1779134803427,37.83,76871.32,0.1,0.84849,0.00013,11.54775]
[1779134808462,37.83,76875.54,0.1,0.84903,0.00013,11.52149]
[1779134809471,37.83,76880.23,0.1,0.84961,0.00013,11.49224]
[1779134811485,37.83,76887.42,0.1,0.85051,0.00012,11.44754]
[1779134812492,37.83,76890.63,0.1,0.85091,0.00012,11.42759]
[1779134815514,37.83,76887.45,0.1,0.85052,0.00012,11.44724]
[1779134816521,37.83,76885.19,0.1,0.85024,0.00013,11.46128]
[1779134818536,37.83,76883.09,0.1,0.84997,0.00013,11.47461]
[1779134822567,37.83,76888.75,0.1,0.85067,0.00012,11.43968]
[1779134826595,37.83,76891.27,0.1,0.85097,0.00012,11.42461]
[1779134827602,37.83,76893.27,0.1,0.85122,0.00012,11.41229]
[1779134832637,37.84,76892.98,0.1,0.85117,0.00012,11.41457]
[1779134835658,37.84,76895.08,0.1,0.85143,0.00012,11.40144]
[1779134836665,37.84,76892.81,0.1,0.85115,0.00012,11.41559]
[1779134841700,37.84,76893.17,0.1,0.85118,0.00012,11.41408]
[1779134846735,37.84,76893.06,0.1,0.85115,0.00012,11.41549]
[1779134849756,37.84,76895.94,0.1,0.85151,0.00012,11.39755]
[1779134850763,37.84,76897.83,0.1,0.85175,0.00012,11.38553]
[1779134852633,37.84,76898.06,0.1,0.85184,0.00012,11.37842]
[1779134852663,37.84,76898.06,0.1,0.85184,0.00012,11.37842]
[1779134852808,37.84,76898.06,0.1,0.85184,0.00012,11.37842]
[1779134852884,37.84,76901.18,0.1,0.85223,0.00012,11.35876]
[1779134853784,37.84,76904.65,0.1,0.85266,0.00012,11.33695]
[1779134854791,37.84,76905.61,0.1,0.85279,0.00012,11.33081]
[1779134856805,37.84,76906.14,0.1,0.85286,0.00012,11.32723]
[1779134857812,37.84,76906.81,0.1,0.85294,0.00012,11.32292]
[1779134858819,37.84,76907.53,0.1,0.85303,0.00012,11.31831]
[1779134860833,37.83,76906.58,0.1,0.85292,0.00012,11.324]
[1779134862847,37.83,76908.28,0.1,0.85313,0.00012,11.31316]
[1779134866875,37.83,76909.17,0.1,0.85325,0.00012,11.3072]
[1779134867882,37.83,76910.07,0.1,0.85337,0.00012,11.3015]
[1779134868889,37.83,76916.17,0.1,0.85412,0.00012,11.26339]
[1779134869896,37.83,76915.87,0.1,0.85408,0.00012,11.26522]
[1779134871913,37.83,76914.75,0.1,0.85395,0.00012,11.2721]
[1779134873927,37.83,76915.37,0.1,0.85403,0.00012,11.26811]
[1779134874934,37.83,76915.74,0.1,0.85407,0.00012,11.26574]
[1779134875291,37.83,76915.74,0.1,0.85407,0.00012,11.26574]
[1779134875941,37.83,76915.32,0.1,0.85402,0.00012,11.2683]
[1779134880976,37.83,76908.43,0.1,0.85318,0.00012,11.31106]
[1779134881983,37.83,76907.46,0.1,0.85306,0.00012,11.31715]
[1779134887028,37.83,76907.09,0.1,0.85301,0.00012,11.31964]
[1779134892063,37.83,76907.3,0.1,0.85303,0.00012,11.31849]
[1779134897098,37.83,76905.75,0.1,0.85283,0.00012,11.3283]
[1779134898105,37.83,76904.37,0.1,0.85266,0.00012,11.33692]
[1779134899112,37.83,76902.53,0.1,0.85244,0.00012,11.3484]
[1779134903140,37.83,76906.18,0.1,0.85289,0.00012,11.32535]
[1779134904147,37.83,76907.91,0.1,0.85311,0.00012,11.31445]
[1779134906161,37.83,76909.16,0.1,0.85327,0.00012,11.30646]
[1779134910687,37.83,76909.25,0.1,0.85328,0.00012,11.30573]
[1779134910774,37.83,76909.83,0.1,0.85336,0.00012,11.30186]
[1779134911196,37.83,76911.78,0.1,0.85365,0.00012,11.28425]
[1779134912203,37.83,76912.98,0.1,0.8538,0.00012,11.2767]
[1779134913210,37.83,76912.63,0.1,0.85376,0.00012,11.27883]
[1779134914593,37.83,76912.63,0.1,0.85376,0.00012,11.27883]
[1779134914669,37.83,76912.61,0.1,0.85376,0.00012,11.27884]
[1779134915623,37.83,76912.61,0.1,0.85376,0.00012,11.27884]
[1779134915643,37.83,76912.61,0.1,0.85376,0.00012,11.27884]
[1779134915744,37.83,76912.77,0.1,0.85378,0.00012,11.27778]
[1779134916566,37.83,76912.77,0.1,0.85378,0.00012,11.27778]
[1779134918568,37.83,76912.75,0.1,0.85378,0.00012,11.27784]
[1779134918707,37.83,76912.75,0.1,0.85378,0.00012,11.27784]
[1779134918798,37.83,76912.82,0.1,0.85379,0.00012,11.27727]
[1779134920259,37.83,76914.8,0.1,0.85404,0.00012,11.26486]
[1779134925294,37.83,76915.18,0.1,0.85409,0.00012,11.2622]
[1779134930329,37.82,76915.25,0.1,0.8541,0.00012,11.26144]
[1779134935364,37.82,76915.23,0.1,0.85411,0.00012,11.2612]
[1779134937378,37.82,76918.56,0.1,0.85452,0.00012,11.24029]
[1779134938385,37.82,76919.47,0.1,0.85463,0.00012,11.23457]
[1779134939392,37.82,76920.18,0.1,0.85472,0.00012,11.2301]
[1779134940399,37.82,76919.96,0.1,0.85469,0.00012,11.2314]
[1779134941406,37.82,76920.31,0.1,0.85474,0.00012,11.22914]
[1779134943747,37.82,76920.4,0.1,0.85475,0.00012,11.22851]
[1779134943847,37.82,76920.87,0.1,0.85481,0.00012,11.22544]
[1779134944427,37.82,76920.66,0.1,0.85479,0.00012,11.22675]
[1779134946441,37.82,76920.86,0.1,0.85481,0.00012,11.22537]
[1779134953091,37.82,76920.86,0.1,0.85481,0.00012,11.22537]
[1779134953496,37.82,76920.57,0.1,0.85479,0.00012,11.22672]
[1779134955510,37.82,76920.26,0.1,0.85475,0.00012,11.22851]
[1779134959538,37.82,76920.93,0.1,0.85484,0.00012,11.22404]
[1779134960545,37.82,76919.54,0.1,0.85467,0.00012,11.23263]
[1779134962559,37.82,76919.91,0.1,0.85472,0.00012,11.23017]
[1779134965580,37.82,76920.21,0.1,0.85476,0.00012,11.22807]
[1779134968601,37.82,76916.98,0.1,0.85437,0.00012,11.24797]
[1779134969608,37.82,76914.2,0.1,0.85402,0.00012,11.26537]
[1779134971622,37.82,76913.92,0.1,0.85404,0.00012,11.26173]
[1779134972659,37.82,76913.92,0.1,0.85404,0.00012,11.26173]
[1779134980686,37.82,76908.84,0.1,0.85341,0.00012,11.29368]
[1779134981693,37.82,76900.98,0.1,0.85244,0.00012,11.34258]
[1779134982764,37.82,76900.98,0.1,0.85244,0.00012,11.34258]
[1779134982830,37.82,76898.51,0.1,0.85214,0.00012,11.35782]
[1779134983712,37.82,76893.77,0.1,0.85155,0.00012,11.38715]
[1779134987224,37.82,76893.7,0.1,0.85155,0.00012,11.38739]
[1779134987705,37.82,76893.7,0.1,0.85155,0.00012,11.38739]
[1779134987741,37.82,76898.98,0.1,0.85221,0.00012,11.35437]
[1779134991768,37.82,76899.57,0.1,0.85228,0.00012,11.35067]
[1779134995796,37.82,76902.95,0.1,0.8527,0.00012,11.32963]
[1779135000831,37.82,76903.24,0.1,0.85273,0.00012,11.32806]
[1779135001243,37.82,76903.24,0.1,0.85273,0.00012,11.32806]
[1779135001842,37.82,76904.46,0.1,0.85288,0.00012,11.32033]
[1779135002848,37.82,76907.39,0.1,0.85325,0.00012,11.30195]
[1779135003879,37.82,76908.23,0.1,0.85335,0.00012,11.29663]
[1779135008904,37.81,76907.86,0.1,0.85331,0.00012,11.29855]
[1779135011925,37.81,76908.28,0.1,0.85337,0.00012,11.29566]
[1779135013939,37.81,76907.2,0.1,0.85324,0.00012,11.30221]
[1779135015953,37.81,76906.65,0.1,0.85318,0.00012,11.30544]
[1779135016960,37.81,76907.22,0.1,0.85325,0.00012,11.30178]
[1779135024010,37.81,76907.32,0.1,0.85328,0.00012,11.30045]
[1779135026023,37.81,76908.73,0.1,0.85345,0.00012,11.29145]
[1779135028037,37.81,76912.59,0.1,0.85393,0.00012,11.26719]
[1779135029044,37.81,76912.98,0.1,0.85398,0.00012,11.26469]
[1779135030051,37.81,76913.41,0.1,0.85404,0.00012,11.26195]
[1779135031058,37.81,76917.06,0.1,0.85454,0.00012,11.23367]
[1779135033072,37.81,76918.41,0.1,0.85471,0.00012,11.2252]
[1779135034079,37.81,76918.2,0.1,0.85468,0.00012,11.22649]
[1779135034892,37.81,76918.2,0.1,0.85468,0.00012,11.22649]
[1779135036093,37.81,76920.06,0.1,0.85491,0.00012,11.21485]
[1779135037100,37.81,76921.49,0.1,0.85509,0.00012,11.20592]
[1779135037532,37.81,76921.49,0.1,0.85509,0.00012,11.20592]
[1779135038039,37.81,76921.49,0.1,0.85509,0.00012,11.20592]
[1779135038299,37.81,76921.49,0.1,0.85509,0.00012,11.20592]
[1779135038107,37.81,76925.22,0.1,0.85554,0.00012,11.18268]
[1779135039114,37.81,76933.17,0.1,0.85651,0.00012,11.13314]
[1779135041128,37.81,76934.45,0.1,0.85667,0.00012,11.12533]
[1779135046163,37.81,76934.69,0.1,0.85669,0.00012,11.1243]
[1779135050191,37.81,76936.82,0.1,0.85694,0.00012,11.11148]
[1779135051198,37.81,76939.88,0.1,0.85731,0.00012,11.09256]
[1779135056233,37.81,76940.16,0.1,0.85732,0.00012,11.09166]
[1779135059254,37.82,76944.67,0.1,0.85786,0.00012,11.06413]
[1779135059390,37.82,76944.67,0.1,0.85786,0.00012,11.06413]
[1779135059618,37.82,76944.67,0.1,0.85786,0.00012,11.06413]
[1779135060261,37.82,76949.7,0.1,0.85846,0.00012,11.03305]
[1779135063282,37.82,76953.58,0.1,0.85892,0.00012,11.00951]
[1779135064289,37.82,76955.41,0.1,0.85914,0.00012,10.99822]
[1779135066306,37.82,76957.6,0.1,0.8594,0.00012,10.9846]
[1779135068320,37.82,76959.86,0.1,0.85967,0.00012,10.97035]
[1779135069738,37.82,76959.16,0.1,0.85959,0.00012,10.97486]
[1779135070334,37.82,76947.9,0.1,0.85824,0.00012,11.04481]
[1779135071341,37.82,76945.84,0.1,0.85799,0.00012,11.05768]
[1779135072464,37.82,76945.88,0.1,0.85799,0.00012,11.05768]
[1779135075578,37.82,76943.55,0.1,0.85769,0.00012,11.07267]
[1779135080831,37.82,76942.68,0.1,0.85757,0.00012,11.07925]
[1779135082059,37.82,76942.68,0.1,0.85756,0.00012,11.0797]
[1779135083301,37.83,76932.81,0.1,0.85635,0.00012,11.1415]
[1779135083457,37.83,76932.81,0.1,0.85635,0.00012,11.1415]
[1779135083540,37.83,76935.22,0.1,0.85665,0.00012,11.12649]
[1779135089467,37.83,76934.76,0.1,0.85657,0.00012,11.13032]
[1779135093928,37.83,76934.96,0.1,0.85664,0.00012,11.12411]
[1779135094236,37.83,76934.96,0.1,0.85664,0.00012,11.12411]
[1779135094502,37.83,76940.02,0.1,0.85725,0.00012,11.09297]
[1779135096516,37.83,76941.94,0.1,0.85747,0.00012,11.08146]
[1779135101551,37.84,76945.0,0.1,0.85782,0.00012,11.06363]
[1779135106589,37.84,76946.38,0.1,0.85798,0.00012,11.05535]
[1779135108603,37.84,76948.76,0.1,0.85827,0.00012,11.0407]
[1779135112079,37.84,76949.55,0.1,0.85836,0.00012,11.03596]
[1779135112631,37.84,76961.12,0.1,0.85974,0.00012,10.96424]
[1779135113529,37.84,76961.12,0.1,0.85974,0.00012,10.96424]
[1779135113643,37.84,76961.12,0.1,0.85974,0.00012,10.96424]
[1779135113779,37.84,76961.12,0.1,0.85974,0.00012,10.96424]
[1779135113801,37.84,76971.78,0.1,0.86102,0.00012,10.89798]
[1779135114645,37.84,76977.01,0.1,0.86164,0.00012,10.86557]
[1779135117496,37.84,76977.07,0.1,0.86164,0.00012,10.86538]
[1779135117555,37.84,76977.07,0.1,0.86164,0.00012,10.86538]
[1779135118873,37.84,76977.14,0.1,0.86165,0.00012,10.86504]
[1779135119567,37.84,76977.11,0.1,0.86164,0.00012,10.86541]
[1779135124715,37.84,76980.55,0.1,0.86204,0.00012,10.84456]
[1779135129525,37.84,76982.13,0.1,0.86222,0.00012,10.83534]
[1779135129571,37.84,76982.13,0.1,0.86222,0.00012,10.83534]
[1779135129789,37.84,76982.13,0.1,0.86222,0.00012,10.83534]
[1779135129833,37.84,76973.66,0.1,0.86121,0.00012,10.88789]
[1779135131110,37.84,76973.66,0.1,0.86121,0.00012,10.88789]
[1779135131566,37.84,76973.57,0.1,0.8612,0.00012,10.88863]
[1779135132158,37.84,76973.57,0.1,0.8612,0.00012,10.88863]
[1779135132159,37.84,76976.96,0.1,0.8616,0.00012,10.86764]
[1779135132772,37.84,76979.91,0.1,0.86195,0.00012,10.84934]
[1779135133463,37.84,76979.91,0.1,0.86195,0.00012,10.84934]
[1779135133479,37.84,76979.91,0.1,0.86195,0.00012,10.84934]
[1779135133833,37.84,76983.28,0.1,0.86235,0.00012,10.82852]
[1779135135578,37.84,76983.82,0.1,0.86241,0.00012,10.82528]
[1779135140830,37.85,76984.41,0.1,0.86246,0.00012,10.82247]
[1779135145865,37.85,76983.56,0.1,0.86235,0.00012,10.82843]
[1779135150900,37.85,76983.62,0.1,0.86234,0.00012,10.82885]
[1779135153528,37.85,76983.42,0.1,0.86237,0.00012,10.82489]
[1779135153548,37.85,76983.42,0.1,0.86237,0.00012,10.82489]
[1779135154350,37.85,76983.42,0.1,0.86237,0.00012,10.82489]
[1779135154434,37.85,76976.66,0.1,0.86156,0.00012,10.86695]
[1779135154928,37.85,76973.27,0.1,0.86116,0.00012,10.88805]
[1779135159964,37.85,76972.64,0.1,0.86108,0.00012,10.89214]
[1779135161978,37.85,76970.72,0.1,0.86085,0.00012,10.90413]
[1779135162985,37.85,76966.29,0.1,0.86032,0.00012,10.93186]
[1779135168020,37.86,76967.13,0.1,0.8604,0.00012,10.92784]
[1779135171042,37.86,76972.26,0.1,0.86098,0.00012,10.89734]
[1779135172581,37.86,76971.96,0.1,0.86094,0.00012,10.89969]
[1779135175070,37.87,76977.25,0.1,0.86155,0.00012,10.86769]
[1779135176077,37.87,76980.74,0.1,0.86196,0.00012,10.84635]
[1779135180106,37.87,76983.06,0.1,0.86221,0.00012,10.83326]
[1779135185213,37.88,76984.6,0.1,0.86237,0.00012,10.82509]
[1779135187098,37.88,76987.25,0.1,0.86267,0.00012,10.80936]
[1779135187155,37.88,76990.15,0.1,0.863,0.00012,10.79176]
[1779135190177,37.88,76987.71,0.1,0.86269,0.00012,10.80804]
[1779135191183,37.88,76985.49,0.1,0.86242,0.00012,10.82215]
[1779135196219,37.89,76986.21,0.1,0.86248,0.00012,10.81937]
[1779135201254,37.89,76985.25,0.1,0.86233,0.00012,10.82696]
[1779135206289,37.9,76986.26,0.1,0.86242,0.00012,10.82231]
[1779135209310,37.9,76988.8,0.1,0.8627,0.00012,10.80756]
[1779135211324,37.9,76987.21,0.1,0.86256,0.00012,10.81264]
[1779135211649,37.9,76987.21,0.1,0.86256,0.00012,10.81264]
[1779135215053,37.91,76987.97,0.1,0.86263,0.00012,10.80894]
[1779135215611,37.91,76987.97,0.1,0.86262,0.00012,10.80928]
[1779135216359,37.91,76990.43,0.1,0.86291,0.00012,10.79414]
[1779135216731,37.91,76990.43,0.1,0.86291,0.00012,10.79414]
[1779135217563,37.91,76991.48,0.1,0.86303,0.00012,10.78776]
[1779135225422,37.91,76995.73,0.1,0.86351,0.00012,10.76261]
[1779135226429,37.91,76997.78,0.1,0.86375,0.00012,10.75009]
[1779135226581,37.91,76997.78,0.1,0.86375,0.00012,10.75009]
[1779135226693,37.91,76997.78,0.1,0.86375,0.00012,10.75009]
[1779135227436,37.91,77003.93,0.1,0.86446,0.00012,10.71224]
[1779135229667,37.91,77004.75,0.1,0.86455,0.00012,10.70763]
[1779135230264,37.91,77004.75,0.1,0.86455,0.00012,10.70763]
[1779135231881,37.91,77003.72,0.1,0.86442,0.00012,10.71446]
[1779135232888,37.92,77003.35,0.1,0.86437,0.00012,10.71697]
[1779135238513,37.92,77005.77,0.1,0.86463,0.00012,10.70333]
[1779135243549,37.92,77007.26,0.1,0.86478,0.00012,10.69527]
[1779135248585,37.93,77008.46,0.1,0.8649,0.00012,10.68914]
[1779135249591,37.93,77006.04,0.1,0.86461,0.00012,10.70434]
[1779135251605,37.93,77004.39,0.1,0.86441,0.00012,10.71499]
[1779135253619,37.93,77000.35,0.1,0.86393,0.00012,10.74038]
[1779135258654,37.93,77001.18,0.1,0.86401,0.00012,10.73618]
[1779135264696,37.94,77001.35,0.1,0.86401,0.00012,10.73626]
[1779135268724,37.94,77008.01,0.1,0.86478,0.00012,10.69586]
[1779135269731,37.94,77010.54,0.1,0.86506,0.00012,10.68048]
[1779135274766,37.94,77011.14,0.1,0.86516,0.00012,10.67267]
[1779135276481,37.94,77011.14,0.1,0.86516,0.00012,10.67267]
[1779135277787,37.94,77014.36,0.1,0.86553,0.00012,10.65343]
[1779135282822,37.95,77014.3,0.1,0.86552,0.00012,10.65391]
[1779135287857,37.94,77014.78,0.1,0.86559,0.00012,10.65022]
[1779135292892,37.94,77014.14,0.1,0.86552,0.00012,10.65388]
[1779135294680,37.94,77014.1,0.1,0.86551,0.00012,10.65422]
[1779135296920,37.94,77010.95,0.1,0.86515,0.00012,10.67365]
[1779135297927,37.94,77005.92,0.1,0.86456,0.00012,10.70478]
[1779135299544,37.94,77005.92,0.1,0.86456,0.00012,10.70478]
[1779135300177,37.94,77005.35,0.1,0.86449,0.00012,10.70859]
[1779135300230,37.94,77005.35,0.1,0.86449,0.00012,10.70859]
[1779135300278,37.94,76998.56,0.1,0.86369,0.00012,10.75078]
[1779135302929,37.94,76998.01,0.1,0.86362,0.00012,10.75436]
[1779135304222,37.95,76998.03,0.1,0.86362,0.00012,10.75442]
[1779135304976,37.95,76993.81,0.1,0.86312,0.00012,10.78087]
[1779135305690,37.95,76993.81,0.1,0.86312,0.00012,10.78087]
[1779135311019,37.95,76995.77,0.1,0.86333,0.00012,10.76971]
[1779135313033,37.95,77006.1,0.1,0.86453,0.00012,10.70622]
[1779135314040,37.95,77009.8,0.1,0.86496,0.00012,10.68356]
[1779135315047,37.95,77009.94,0.1,0.86497,0.00012,10.68295]
[1779135316583,37.95,77009.94,0.1,0.86497,0.00012,10.68295]
[1779135317061,37.95,77013.85,0.1,0.86542,0.00012,10.65923]
[1779135318059,37.95,77013.85,0.1,0.86542,0.00012,10.65923]
[1779135318847,37.95,77014.2,0.1,0.86546,0.00012,10.65716]
[1779135318893,37.95,77014.2,0.1,0.86546,0.00012,10.65716]
[1779135319009,37.95,77014.2,0.1,0.86546,0.00012,10.65716]
[1779135319075,37.95,77027.17,0.1,0.86696,0.00012,10.5772]
[1779135320082,37.95,77028.72,0.1,0.86714,0.00011,10.56746]
[1779135325117,37.95,77028.28,0.1,0.86709,0.00012,10.57007]
[1779135329145,37.95,77034.54,0.1,0.86781,0.00011,10.53147]
[1779135330152,37.95,77031.76,0.1,0.86749,0.00011,10.54863]
[1779135335187,37.95,77034.07,0.1,0.86781,0.00011,10.52912]
[1779135340222,37.95,77020.19,0.1,0.8662,0.00012,10.61494]
[1779135341229,37.95,77016.94,0.1,0.86583,0.00012,10.63493]
[1779135344250,37.95,77014.68,0.1,0.86556,0.00012,10.64909]
[1779135345493,37.95,77014.68,0.1,0.86556,0.00012,10.64909]
[1779135347271,37.96,77004.16,0.1,0.86433,0.00012,10.71468]
[1779135348278,37.96,77000.8,0.1,0.86393,0.00012,10.73572]
[1779135350292,37.96,77002.65,0.1,0.86413,0.00012,10.72481]
[1779135353313,37.96,77000.73,0.1,0.8639,0.00012,10.73747]
[1779135358348,37.96,77000.21,0.1,0.86381,0.00012,10.74192]
[1779135362376,37.97,76997.33,0.1,0.86346,0.00012,10.76063]
[1779135366405,37.97,77001.09,0.1,0.86388,0.00012,10.73818]
[1779135370437,37.97,77008.26,0.1,0.8647,0.00012,10.69485]
[1779135371444,37.97,77012.92,0.1,0.86524,0.00012,10.66639]
[1779135374465,37.97,77021.47,0.1,0.86622,0.00012,10.61398]
[1779135376479,37.98,77025.7,0.1,0.86671,0.00012,10.58825]
[1779135377925,37.98,77025.31,0.1,0.86666,0.00012,10.59085]
[1779135380086,37.98,77025.88,0.1,0.86672,0.00012,10.58773]
[1779135380507,37.98,77022.14,0.1,0.86628,0.00012,10.61097]
[1779135382521,37.98,77020.29,0.1,0.86606,0.00012,10.6227]
[1779135386549,37.98,77014.92,0.1,0.86543,0.00012,10.65643]
[1779135387035,37.98,77014.92,0.1,0.86543,0.00012,10.65643]
[1779135387556,37.98,77005.08,0.1,0.86428,0.00012,10.71747]
[1779135388563,37.98,77006.44,0.1,0.86443,0.00012,10.70933]
[1779135393598,37.99,77004.08,0.1,0.86419,0.00012,10.71973]
[1779135396791,37.99,77004.39,0.1,0.86421,0.00012,10.71851]
[1779135397627,37.99,77009.33,0.1,0.86478,0.00012,10.68827]
[1779135400648,37.99,77011.37,0.1,0.86501,0.00012,10.67625]
[1779135403670,37.99,77018.55,0.1,0.86584,0.00012,10.63215]
[1779135408704,37.99,77018.4,0.1,0.86581,0.00012,10.6336]
[1779135408750,37.99,77018.4,0.1,0.86581,0.00012,10.6336]
[1779135408847,37.99,77018.4,0.1,0.86581,0.00012,10.6336]
[1779135408955,37.99,77018.4,0.1,0.86581,0.00012,10.6336]
[1779135409711,37.99,77023.27,0.1,0.86637,0.00012,10.6037]
[1779135411558,37.99,77023.28,0.1,0.86637,0.00012,10.60379]
[1779135411725,37.99,77025.47,0.1,0.86662,0.00012,10.59045]
[1779135416878,38.0,77025.59,0.1,0.86662,0.00012,10.59037]
[1779135420411,38.0,77025.77,0.1,0.86663,0.00012,10.58979]
[1779135423048,38.0,77025.29,0.1,0.86657,0.00012,10.59328]
[1779135423562,38.0,77025.29,0.1,0.86657,0.00012,10.59328]
[1779135423663,38.0,77026.35,0.1,0.86668,0.00012,10.58711]
[1779135424034,38.0,77026.35,0.1,0.86668,0.00012,10.58711]
[1779135430859,38.0,77026.48,0.1,0.86668,0.00012,10.58755]
[1779135435895,38.01,77025.42,0.1,0.86654,0.00012,10.59488]
[1779135441936,38.01,77025.81,0.1,0.86659,0.00012,10.59218]
[1779135444957,38.0,77023.34,0.1,0.86631,0.00012,10.60708]
[1779135447217,38.0,77021.53,0.1,0.8661,0.00012,10.61833]
[1779135448921,38.0,77021.13,0.1,0.86605,0.00012,10.62079]
[1779135448985,38.0,77018.88,0.1,0.86579,0.00012,10.63475]
[1779135449992,38.01,77014.79,0.1,0.86531,0.00012,10.66004]
[1779135452574,38.01,77014.07,0.1,0.86528,0.00012,10.65907]
[1779135452586,38.01,77009.78,0.1,0.86478,0.00012,10.68582]
[1779135453013,38.01,77001.93,0.1,0.86387,0.00012,10.73423]
[1779135454220,38.01,77001.93,0.1,0.86387,0.00012,10.73423]
[1779135454321,38.01,76999.08,0.1,0.86353,0.00012,10.75216]
[1779135460066,38.01,76999.49,0.1,0.86356,0.00012,10.75043]
[1779135464791,38.01,76999.55,0.1,0.86355,0.00012,10.7507]
[1779135465573,38.01,76999.55,0.1,0.86355,0.00012,10.7507]
[1779135468122,38.01,77006.47,0.1,0.86435,0.00012,10.70863]
[1779135469130,38.01,77011.48,0.1,0.86493,0.00012,10.6779]
[1779135470136,38.01,77015.04,0.1,0.86534,0.00012,10.65597]
[1779135475174,38.01,77015.41,0.1,0.86538,0.00012,10.65405]
[1779135477189,38.02,77013.43,0.1,0.86515,0.00012,10.66641]
[1779135482224,38.02,77012.69,0.1,0.86506,0.00012,10.67129]
[1779135487259,38.02,77013.48,0.1,0.86514,0.00012,10.66681]
[1779135490280,38.02,77009.33,0.1,0.86465,0.00012,10.69279]
[1779135491287,38.02,77005.54,0.1,0.86421,0.00012,10.71639]
[1779135493301,38.02,77002.46,0.1,0.86384,0.00012,10.73578]
[1779135496322,38.02,77013.54,0.1,0.86512,0.00012,10.66783]
[1779135497329,38.02,77017.12,0.1,0.86554,0.00012,10.64585]
[1779135502364,38.02,77018.23,0.1,0.86566,0.00012,10.63951]
[1779135506392,38.02,77020.59,0.1,0.86592,0.00012,10.62538]
[1779135511427,38.03,77020.31,0.1,0.86593,0.00012,10.62222]
[1779135516462,38.03,77019.47,0.1,0.86583,0.00012,10.62793]
[1779135521499,38.03,77019.11,0.1,0.86578,0.00012,10.63063]
[1779135526534,38.03,77017.86,0.1,0.86563,0.00012,10.63855]
[1779135531569,38.03,77018.27,0.1,0.86568,0.00012,10.63596]
[1779135536604,38.03,77018.26,0.1,0.86567,0.00012,10.63646]
[1779135541642,38.03,77021.1,0.1,0.86599,0.00012,10.61915]
[1779135543656,38.03,77023.93,0.1,0.86632,0.00012,10.60148]
[1779135548691,38.03,77024.09,0.1,0.86635,0.00012,10.5999]
[1779135553726,38.03,77025.3,0.1,0.8665,0.00012,10.59188]
[1779135560775,38.02,77024.36,0.1,0.86641,0.00012,10.59683]
[1779135565810,38.02,77023.07,0.1,0.86627,0.00012,10.60415]
[1779135570845,38.02,77023.18,0.1,0.8663,0.00012,10.60279]
[1779135577894,38.02,77022.49,0.1,0.86628,0.00012,10.60089]
[1779135579908,38.02,77019.37,0.1,0.86593,0.00012,10.61982]
[1779135582426,38.02,77018.87,0.1,0.86587,0.00012,10.62275]
[1779135582511,38.02,77018.87,0.1,0.86587,0.00012,10.62275]
[1779135582947,38.02,77008.23,0.1,0.86464,0.00012,10.68798]
[1779135583954,38.02,77005.38,0.1,0.86431,0.00012,10.70579]
[1779135588989,38.02,77006.28,0.1,0.86439,0.00012,10.70132]
[1779135594024,38.02,77007.8,0.1,0.86455,0.00012,10.69312]
[1779135596039,38.03,77011.06,0.1,0.86492,0.00012,10.67353]
[1779135601074,38.03,77009.93,0.1,0.86476,0.00012,10.68183]
[1779135606109,38.03,77008.7,0.1,0.8646,0.00012,10.69069]
[1779135611144,38.04,77010.18,0.1,0.86474,0.00012,10.68283]
[1779135616179,38.04,77010.4,0.1,0.86475,0.00012,10.68276]
[1779135621906,38.04,77010.87,0.1,0.86478,0.00012,10.6809]
[1779135622261,38.05,76998.64,0.1,0.86335,0.00012,10.75675]
[1779135623229,38.05,76995.75,0.1,0.863,0.00012,10.77477]
[1779135627258,38.05,76995.12,0.1,0.86292,0.00012,10.77915]
[1779135632292,38.05,76994.97,0.1,0.86295,0.00012,10.77515]
[1779135636321,38.05,76990.27,0.1,0.86239,0.00012,10.80458]
[1779135637452,38.05,76994.04,0.1,0.86283,0.00012,10.7815]
[1779135638717,38.05,76997.04,0.1,0.86318,0.00012,10.76311]
[1779135643502,38.05,76994.15,0.1,0.86283,0.00012,10.78158]
[1779135649415,38.06,76994.95,0.1,0.86291,0.00012,10.77715]
[1779135655456,38.06,76996.26,0.1,0.86305,0.00012,10.76987]
[1779135659484,38.06,76993.53,0.1,0.86272,0.00012,10.78715]
[1779135665526,38.06,76994.22,0.1,0.86279,0.00012,10.78344]
[1779135670561,38.06,76993.96,0.1,0.86275,0.00012,10.78548]
[1779135675596,38.06,76995.2,0.1,0.86289,0.00012,10.77828]
[1779135680631,38.06,77000.91,0.1,0.86355,0.00012,10.74359]
[1779135681638,38.07,77003.32,0.1,0.86383,0.00012,10.72888]
[1779135682173,38.07,77003.32,0.1,0.86383,0.00012,10.72888]
[1779135683652,38.07,77001.27,0.1,0.86358,0.00012,10.74183]
[1779135688687,38.07,77001.42,0.1,0.86359,0.00012,10.74162]
[1779135691708,38.07,77007.76,0.1,0.86437,0.00012,10.69753]
[1779135692715,38.07,77014.95,0.1,0.86521,0.00012,10.65348]
[1779135694729,38.07,77017.07,0.1,0.86544,0.00012,10.64099]
[1779135698757,38.08,77014.78,0.1,0.86516,0.00012,10.65621]
[1779135701996,38.08,77014.99,0.1,0.86517,0.00012,10.65547]
[1779135702954,38.08,77015.37,0.1,0.86521,0.00012,10.65341]
[1779135702788,38.08,77026.04,0.1,0.86644,0.00012,10.58788]
[1779135703795,38.08,77025.49,0.1,0.86638,0.00012,10.59117]
[1779135705707,38.08,77026.09,0.1,0.86645,0.00012,10.58738]
[1779135707823,38.08,77028.17,0.1,0.8667,0.00012,10.57431]
[1779135710844,38.08,77026.28,0.1,0.86648,0.00012,10.58569]
[1779135715961,38.07,77026.9,0.1,0.86656,0.00012,10.58156]
[1779135716886,38.08,77023.71,0.1,0.86619,0.00012,10.60126]
[1779135718004,38.08,77023.71,0.1,0.86619,0.00012,10.60126]
[1779135719917,38.08,77024.09,0.1,0.86623,0.00012,10.59921]
[1779135726956,38.08,77024.12,0.1,0.86622,0.00012,10.5996]
[1779135731991,38.08,77023.35,0.1,0.86614,0.00012,10.60406]
[1779135733001,38.08,77018.11,0.1,0.86553,0.00012,10.63622]
[1779135734007,38.08,77012.14,0.1,0.86483,0.00012,10.6733]
[1779135736021,38.08,77008.87,0.1,0.86444,0.00012,10.69403]
[1779135741056,38.08,77010.57,0.1,0.86461,0.00012,10.685]
[1779135746091,38.09,77008.89,0.1,0.86439,0.00012,10.69667]
[1779135747726,38.09,77008.89,0.1,0.86439,0.00012,10.69667]
[1779135748105,38.09,77004.59,0.1,0.86388,0.00012,10.72362]
[1779135749112,38.09,77000.12,0.1,0.86336,0.00012,10.75135]
[1779135750119,38.09,76998.03,0.1,0.86311,0.00012,10.76438]
[1779135752133,38.09,76996.13,0.1,0.86294,0.00012,10.7709]
[1779135757170,38.09,76997.6,0.1,0.8631,0.00012,10.76254]
[1779135762205,38.1,76998.59,0.1,0.8632,0.00012,10.75716]
[1779135767240,38.1,76999.9,0.1,0.86334,0.00012,10.74981]
[1779135772275,38.1,76999.26,0.1,0.86325,0.00012,10.75449]
[1779135777310,38.1,76998.12,0.1,0.8631,0.00012,10.76222]
[1779135782345,38.1,76998.31,0.1,0.86311,0.00012,10.76172]
[1779135784698,38.1,76999.31,0.1,0.86323,0.00012,10.7557]
[1779135785366,38.11,77002.3,0.1,0.86357,0.00012,10.7376]
[1779135788388,38.11,77007.26,0.1,0.86414,0.00012,10.70762]
[1779135793423,38.11,77008.3,0.1,0.86424,0.00012,10.70233]
[1779135798458,38.11,77008.46,0.1,0.86424,0.00012,10.70246]
[1779135803493,38.12,77011.64,0.1,0.86459,0.00012,10.6838]
[1779135804504,38.12,77013.95,0.1,0.86486,0.00012,10.6696]
[1779135805510,38.12,77018.25,0.1,0.86536,0.00012,10.6432]
[1779135809538,38.12,77019.98,0.1,0.86555,0.00012,10.63283]
[1779135810545,38.12,77023.38,0.1,0.86595,0.00012,10.61203]
[1779135813701,38.12,77024.13,0.1,0.86608,0.00012,10.60216]
[1779135816587,38.12,77027.41,0.1,0.86645,0.00012,10.58244]
[1779135821622,38.12,77026.19,0.1,0.86632,0.00012,10.58953]
[1779135827159,38.12,77025.07,0.1,0.8662,0.00012,10.59607]
[1779135827664,38.12,77021.25,0.1,0.86576,0.00012,10.61936]
[1779135829678,38.12,77016.02,0.1,0.86515,0.00012,10.65151]
[1779135830992,38.12,77006.22,0.1,0.86401,0.00012,10.71207]
[1779135831692,38.12,77006.43,0.1,0.86403,0.00012,10.71102]
[1779135835720,38.12,77000.93,0.1,0.86337,0.00012,10.74581]
[1779135840755,38.12,77001.36,0.1,0.8634,0.00012,10.7441]
[1779135842770,38.13,77005.66,0.1,0.8639,0.00012,10.71804]
[1779135845791,38.13,77008.13,0.1,0.86417,0.00012,10.70353]
[1779135846798,38.13,77012.9,0.1,0.86473,0.00012,10.67422]
[1779135850826,38.13,77015.52,0.1,0.86503,0.00012,10.65833]
[1779135852791,38.13,77016.78,0.1,0.86517,0.00012,10.65065]
[1779135852946,38.13,77022.57,0.1,0.86584,0.00012,10.61517]
[1779135853847,38.13,77024.75,0.1,0.86609,0.00012,10.60167]
[1779135858883,38.13,77027.92,0.1,0.86647,0.00012,10.58167]
[1779135862910,38.13,77029.88,0.1,0.8667,0.00011,10.56934]
[1779135867946,38.12,77029.53,0.1,0.86667,0.00011,10.5712]
[1779135872981,38.12,77029.63,0.1,0.86674,0.00011,10.56483]
[1779135878016,38.12,77030.47,0.1,0.86684,0.00011,10.5594]
[1779135882044,38.12,77032.66,0.1,0.86709,0.00011,10.54579]
[1779135886072,38.12,77030.46,0.1,0.86684,0.00011,10.55918]
[1779135891107,38.12,77032.43,0.1,0.86707,0.00011,10.54687]
[1779135896142,38.12,77033.57,0.1,0.86721,0.00011,10.53976]
[1779135901177,38.12,77035.3,0.1,0.8674,0.00011,10.52911]
[1779135903193,38.12,77037.2,0.1,0.86762,0.00011,10.51748]
[1779135908226,38.12,77038.38,0.1,0.86776,0.00011,10.51036]
[1779135913262,38.12,77038.77,0.1,0.8678,0.00011,10.50814]
[1779135918299,38.12,77039.55,0.1,0.86788,0.00011,10.50361]
[1779135923334,38.12,77038.89,0.1,0.8678,0.00011,10.50796]
[1779135928369,38.12,77037.78,0.1,0.86767,0.00011,10.51503]
[1779135932398,38.12,77034.46,0.1,0.86734,0.00011,10.53011]
[1779135937432,38.13,77034.46,0.1,0.86734,0.00011,10.53021]
[1779135942467,38.13,77033.54,0.1,0.86723,0.00011,10.53592]
[1779135948509,38.13,77033.67,0.1,0.86725,0.00011,10.53512]
[1779135953544,38.13,77034.37,0.1,0.86733,0.00011,10.53078]
[1779135958579,38.13,77035.93,0.1,0.86751,0.00011,10.52122]
[1779135964621,38.13,77036.41,0.1,0.86756,0.00011,10.51832]
[1779135967642,38.13,77032.03,0.1,0.86706,0.00011,10.54521]
[1779135969658,38.13,77028.72,0.1,0.86668,0.00012,10.56549]
[1779135970500,38.13,77028.72,0.1,0.86668,0.00012,10.56549]
[1779135970668,38.13,77026.65,0.1,0.86644,0.00012,10.57817]
[1779135971677,38.13,77021.42,0.1,0.86584,0.00012,10.61022]
[1779135974697,38.12,77019.64,0.1,0.86564,0.00012,10.62084]
[1779135979732,38.12,77018.83,0.1,0.86555,0.00012,10.6252]
[1779135984767,38.12,77018.75,0.1,0.86556,0.00012,10.62501]
[1779135990745,38.12,77018.54,0.1,0.86554,0.00012,10.62587]
[1779135991816,38.12,77025.77,0.1,0.86644,0.00012,10.57571]
[1779135994605,38.12,77026.92,0.1,0.86657,0.00012,10.5686]
[1779135994732,38.12,77026.92,0.1,0.86657,0.00012,10.5686]
[1779135994837,38.12,77028.99,0.1,0.86681,0.00012,10.55587]
[1779135995844,38.12,77033.08,0.1,0.86728,0.00011,10.53077]
[1779136000879,38.12,77033.54,0.1,0.86733,0.00011,10.52808]
[1779136005914,38.12,77033.17,0.1,0.86728,0.00011,10.53048]
[1779136010949,38.12,77032.74,0.1,0.86723,0.00011,10.53323]
[1779136013657,38.12,77033.04,0.1,0.86727,0.00011,10.53143]
[1779136024041,38.12,77032.82,0.1,0.86724,0.00011,10.53289]
[1779136024640,38.12,77032.82,0.1,0.86724,0.00011,10.53289]
[1779136025933,38.12,77034.07,0.1,0.86738,0.00011,10.52524]
[1779136029076,38.12,77031.76,0.1,0.86712,0.00011,10.53949]
[1779136034111,38.12,77032.68,0.1,0.86722,0.00011,10.53381]
[1779136041160,38.12,77029.93,0.1,0.86691,0.00011,10.5505]
[1779136042167,38.12,77028.22,0.1,0.86671,0.00012,10.56093]
[1779136043216,38.12,77028.22,0.1,0.86671,0.00012,10.56093]
[1779136044181,38.12,77032.0,0.1,0.86715,0.00011,10.53758]
[1779136045188,38.12,77034.16,0.1,0.8674,0.00011,10.52428]
[1779136050225,38.12,77035.15,0.1,0.86752,0.00011,10.51811]
[1779136055259,38.12,77035.67,0.1,0.86763,0.00011,10.50944]
[1779136065329,38.12,77035.47,0.1,0.86761,0.00011,10.51072]
[1779136070364,38.12,77036.93,0.1,0.86777,0.00011,10.50184]
[1779136075399,38.12,77035.76,0.1,0.86764,0.00011,10.50911]
[1779136080434,38.12,77035.78,0.1,0.86764,0.00011,10.50907]
[1779136085469,38.12,77038.15,0.1,0.86791,0.00011,10.49464]
[1779136090265,38.12,77039.43,0.1,0.86805,0.00011,10.48693]
[1779136090329,38.12,77039.43,0.1,0.86805,0.00011,10.48693]
[1779136090430,38.12,77044.84,0.1,0.86867,0.00011,10.45393]
[1779136090504,38.12,77047.24,0.1,0.86894,0.00011,10.43923]
[1779136091564,38.12,77047.24,0.1,0.86894,0.00011,10.43923]
[1779136093527,38.12,77051.24,0.1,0.86939,0.00011,10.41511]
[1779136098561,38.12,77055.05,0.1,0.8698,0.00011,10.39257]
[1779136103596,38.13,77056.61,0.1,0.86996,0.00011,10.38393]
[1779136108631,38.13,77056.57,0.1,0.86994,0.00011,10.3851]
[1779136113108,38.13,77056.25,0.1,0.86995,0.00011,10.38214]
[1779136113301,38.13,77056.25,0.1,0.86995,0.00011,10.38214]
[1779136113944,38.13,77056.27,0.1,0.86995,0.00011,10.38238]
[1779136114052,38.13,77056.27,0.1,0.86995,0.00011,10.38238]
[1779136114080,38.13,77084.25,0.1,0.87308,0.00011,10.21175]
[1779136117145,38.13,77087.08,0.1,0.87339,0.00011,10.19468]
[1779136117168,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118071,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118178,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118205,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118276,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118323,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118411,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118461,38.13,77094.84,0.1,0.87424,0.00011,10.14788]
[1779136118357,38.13,77094.68,0.1,0.87422,0.00011,10.1491]
[1779136120549,38.13,77095.07,0.1,0.87426,0.00011,10.14674]
[1779136120560,38.13,77095.07,0.1,0.87426,0.00011,10.14674]
[1779136120698,38.13,77095.07,0.1,0.87426,0.00011,10.14674]
[1779136120811,38.13,77095.07,0.1,0.87426,0.00011,10.14674]
[1779136121024,38.13,77095.07,0.1,0.87426,0.00011,10.14674]
[1779136121310,38.13,77095.07,0.1,0.87426,0.00011,10.14674]
[1779136121410,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136121572,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136121623,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136121962,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136122067,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136122115,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136122127,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136122315,38.13,77095.61,0.1,0.87432,0.00011,10.14346]
[1779136122505,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136122556,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136123012,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136123070,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136123230,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136123319,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136123329,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136123376,38.13,77096.48,0.1,0.87442,0.00011,10.13818]
[1779136123418,38.13,77096.84,0.1,0.87446,0.00011,10.136]
[1779136123571,38.13,77096.84,0.1,0.87446,0.00011,10.136]
[1779136123652,38.13,77096.84,0.1,0.87446,0.00011,10.136]
[1779136123817,38.13,77096.84,0.1,0.87446,0.00011,10.136]
[1779136124095,38.13,77088.58,0.1,0.87355,0.00011,10.18629]
[1779136124849,38.13,77088.58,0.1,0.87355,0.00011,10.18629]
[1779136124889,38.13,77088.58,0.1,0.87355,0.00011,10.18629]
[1779136126660,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136126704,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136126719,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136126820,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136127018,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136127071,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136127120,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136127269,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136127317,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136127465,38.13,77087.25,0.1,0.8734,0.00011,10.19434]
[1779136127623,38.13,77087.31,0.1,0.87341,0.00011,10.19384]
[1779136128188,38.13,77087.31,0.1,0.87341,0.00011,10.19384]
[1779136128321,38.13,77087.31,0.1,0.87341,0.00011,10.19384]
[1779136128362,38.13,77087.31,0.1,0.87341,0.00011,10.19384]
[1779136128397,38.13,77087.59,0.1,0.87344,0.00011,10.19207]
[1779136128571,38.13,77087.59,0.1,0.87344,0.00011,10.19207]
[1779136128685,38.13,77087.59,0.1,0.87344,0.00011,10.19207]
[1779136131936,38.13,77087.2,0.1,0.8734,0.00011,10.19432]
[1779136132030,38.13,77087.2,0.1,0.8734,0.00011,10.19432]
[1779136132060,38.13,77087.2,0.1,0.8734,0.00011,10.19432]
[1779136132069,38.13,77087.2,0.1,0.8734,0.00011,10.19432]
[1779136132156,38.13,77087.2,0.1,0.8734,0.00011,10.19432]
[1779136132185,38.13,77087.2,0.1,0.8734,0.00011,10.19432]
[1779136132316,38.13,77087.2,0.1,0.8734,0.00011,10.19432]
[1779136132387,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136132869,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136133021,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136133071,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136133082,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136133188,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136133202,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136133322,38.13,77082.95,0.1,0.87293,0.00011,10.22009]
[1779136133332,38.13,77081.61,0.1,0.87278,0.00011,10.22816]
[1779136133960,38.13,77081.61,0.1,0.87278,0.00011,10.22816]
[1779136134071,38.13,77081.61,0.1,0.87278,0.00011,10.22816]
[1779136134093,38.13,77081.61,0.1,0.87278,0.00011,10.22816]
[1779136134137,38.13,77081.61,0.1,0.87278,0.00011,10.22816]
[1779136134316,38.13,77081.61,0.1,0.87278,0.00011,10.22816]
[1779136134378,38.13,77080.29,0.1,0.87264,0.00011,10.23609]
[1779136136073,38.13,77079.51,0.1,0.87255,0.00011,10.24085]
[1779136136112,38.13,77079.51,0.1,0.87255,0.00011,10.24085]
[1779136136190,38.13,77079.51,0.1,0.87255,0.00011,10.24085]
[1779136136313,38.13,77079.51,0.1,0.87255,0.00011,10.24085]
[1779136136378,38.13,77079.43,0.1,0.87255,0.00011,10.2411]
[1779136138874,38.13,77079.43,0.1,0.87255,0.00011,10.2411]
[1779136139079,38.13,77079.43,0.1,0.87255,0.00011,10.2411]
[1779136139131,38.13,77079.43,0.1,0.87255,0.00011,10.2411]
[1779136139321,38.13,77079.43,0.1,0.87255,0.00011,10.2411]
[1779136139351,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136139818,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136139977,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136140059,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136140111,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136140238,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136140280,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136140322,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136140352,38.13,77078.86,0.1,0.87249,0.00011,10.2442]
[1779136140373,38.13,77070.65,0.1,0.87157,0.00011,10.29417]
[1779136140572,38.13,77070.65,0.1,0.87157,0.00011,10.29417]
[1779136140831,38.13,77070.65,0.1,0.87157,0.00011,10.29417]
[1779136145081,38.13,77072.63,0.1,0.8718,0.00011,10.28201]
[1779136145177,38.13,77072.63,0.1,0.8718,0.00011,10.28201]
[1779136145290,38.13,77072.63,0.1,0.8718,0.00011,10.28201]
[1779136145314,38.13,77072.63,0.1,0.8718,0.00011,10.28201]
[1779136145413,38.13,77069.33,0.1,0.87142,0.00011,10.30255]
[1779136145510,38.13,77069.33,0.1,0.87142,0.00011,10.30255]
[1779136145573,38.13,77069.33,0.1,0.87142,0.00011,10.30255]
[1779136145808,38.13,77069.33,0.1,0.87142,0.00011,10.30255]
[1779136146063,38.13,77069.33,0.1,0.87142,0.00011,10.30255]
[1779136146115,38.13,77069.33,0.1,0.87142,0.00011,10.30255]
[1779136146164,38.13,77068.4,0.1,0.87131,0.00011,10.30853]
[1779136146904,38.13,77068.4,0.1,0.87131,0.00011,10.30853]
[1779136147077,38.13,77068.4,0.1,0.87131,0.00011,10.30853]
[1779136147139,38.13,77068.4,0.1,0.87131,0.00011,10.30853]
[1779136147164,38.13,77068.26,0.1,0.87129,0.00011,10.30941]
[1779136147527,38.13,77068.26,0.1,0.87129,0.00011,10.30941]
[1779136147559,38.13,77068.26,0.1,0.87129,0.00011,10.30941]
[1779136147581,38.13,77068.26,0.1,0.87129,0.00011,10.30941]
[1779136147875,38.13,77068.26,0.1,0.87129,0.00011,10.30941]
[1779136147920,38.13,77066.61,0.1,0.87111,0.00011,10.31949]
[1779136149320,38.13,77066.61,0.1,0.87111,0.00011,10.31949]
[1779136150660,38.13,77067.46,0.1,0.87119,0.00011,10.31486]
[1779136150795,38.13,77067.46,0.1,0.87119,0.00011,10.31486]
[1779136150820,38.13,77067.46,0.1,0.87119,0.00011,10.31486]
[1779136151021,38.13,77067.46,0.1,0.87119,0.00011,10.31486]
[1779136151024,38.13,77067.46,0.1,0.87119,0.00011,10.31486]
[1779136151100,38.13,77077.81,0.1,0.87235,0.00011,10.25202]
[1779136151683,38.13,77077.81,0.1,0.87235,0.00011,10.25202]
[1779136151948,38.13,77080.3,0.1,0.87263,0.00011,10.2367]
[1779136153317,38.13,77080.3,0.1,0.87263,0.00011,10.2367]
[1779136153455,38.13,77080.3,0.1,0.87263,0.00011,10.2367]
[1779136153491,38.13,77080.3,0.1,0.87263,0.00011,10.2367]
[1779136153413,38.13,77081.56,0.1,0.87277,0.00011,10.2289]
[1779136153567,38.13,77081.56,0.1,0.87277,0.00011,10.2289]
[1779136153586,38.13,77081.56,0.1,0.87277,0.00011,10.2289]
[1779136153840,38.13,77081.56,0.1,0.87277,0.00011,10.2289]
[1779136153895,38.13,77081.56,0.1,0.87277,0.00011,10.2289]
[1779136154071,38.13,77081.56,0.1,0.87277,0.00011,10.2289]
[1779136154244,38.13,77081.56,0.1,0.87277,0.00011,10.2289]
[1779136154345,38.13,77081.93,0.1,0.87281,0.00011,10.22654]
[1779136155516,38.13,77081.93,0.1,0.87281,0.00011,10.22654]
[1779136155748,38.13,77082.11,0.1,0.87283,0.00011,10.22535]
[1779136156333,38.13,77082.11,0.1,0.87283,0.00011,10.22535]
[1779136156450,38.13,77082.11,0.1,0.87283,0.00011,10.22535]
[1779136156480,38.13,77088.97,0.1,0.8736,0.00011,10.18346]
[1779136156657,38.13,77088.97,0.1,0.8736,0.00011,10.18346]
[1779136156713,38.13,77088.97,0.1,0.8736,0.00011,10.18346]
[1779136156801,38.13,77088.97,0.1,0.8736,0.00011,10.18346]
[1779136157342,38.13,77088.97,0.1,0.8736,0.00011,10.18346]
[1779136157415,38.13,77091.01,0.1,0.87382,0.00011,10.171]
[1779136157835,38.13,77091.01,0.1,0.87382,0.00011,10.171]
[1779136158997,38.13,77093.24,0.1,0.87407,0.00011,10.15739]
[1779136162020,38.13,77095.01,0.1,0.87427,0.00011,10.14663]
[1779136163153,38.13,77098.59,0.1,0.87466,0.00011,10.12487]
[1779136164034,38.13,77102.49,0.1,0.87509,0.00011,10.1012]
[1779136168062,38.13,77100.41,0.1,0.87486,0.00011,10.11414]
[1779136174104,38.14,77101.42,0.1,0.87501,0.00011,10.10297]
[1779136176292,38.14,77101.39,0.1,0.87501,0.00011,10.10323]
[1779136176935,38.14,77101.39,0.1,0.87501,0.00011,10.10331]
[1779136177125,38.14,77096.91,0.1,0.87451,0.00011,10.13063]
[1779136178090,38.14,77096.91,0.1,0.87451,0.00011,10.13063]
[1779136178247,38.14,77096.91,0.1,0.87451,0.00011,10.13063]
[1779136178338,38.14,77094.64,0.1,0.87426,0.00011,10.14448]
[1779136184174,38.14,77095.57,0.1,0.87436,0.00011,10.13901]
[1779136188073,38.14,77094.93,0.1,0.87429,0.00011,10.143]
[1779136188532,38.14,77090.6,0.1,0.87381,0.00011,10.16938]
[1779136189209,38.14,77088.26,0.1,0.87355,0.00011,10.18362]
[1779136190216,38.14,77082.73,0.1,0.87294,0.00011,10.21728]
[1779136191223,38.14,77077.64,0.1,0.87237,0.00011,10.24823]
[1779136193237,38.14,77078.41,0.1,0.87246,0.00011,10.24329]
[1779136194244,38.14,77078.11,0.1,0.87243,0.00011,10.245]
[1779136195251,38.14,77077.64,0.1,0.87238,0.00011,10.24775]
[1779136196258,38.14,77078.16,0.1,0.87243,0.00011,10.24471]
[1779136199279,38.14,77078.36,0.1,0.87245,0.00011,10.24365]
[1779136200447,38.14,77078.36,0.1,0.87245,0.00011,10.24365]
[1779136200506,38.14,77076.54,0.1,0.87225,0.00011,10.25463]
[1779136201293,38.14,77072.91,0.1,0.87185,0.00011,10.27689]
[1779136202300,38.14,77074.55,0.1,0.87203,0.00011,10.26698]
[1779136203417,38.14,77074.27,0.1,0.87199,0.00011,10.26879]
[1779136206176,38.14,77074.11,0.1,0.87197,0.00011,10.26996]
[1779136207335,38.14,77074.7,0.1,0.87204,0.00011,10.26654]
[1779136209349,38.14,77074.4,0.1,0.872,0.00011,10.26856]
[1779136209590,38.14,77074.4,0.1,0.872,0.00011,10.26856]
[1779136209793,38.14,77074.4,0.1,0.872,0.00011,10.26856]
[1779136210356,38.14,77074.55,0.1,0.87201,0.00011,10.26773]
[1779136211363,38.14,77077.59,0.1,0.87235,0.00011,10.24928]
[1779136212370,38.14,77080.11,0.1,0.87263,0.00011,10.23403]
[1779136214384,38.14,77079.75,0.1,0.87259,0.00011,10.2365]
[1779136215391,38.14,77080.67,0.1,0.87269,0.00011,10.23102]
[1779136217405,38.14,77080.63,0.1,0.87268,0.00011,10.23154]
[1779136218412,38.14,77081.13,0.1,0.87273,0.00011,10.22837]
[1779136219419,38.14,77080.82,0.1,0.8727,0.00011,10.23013]
[1779136220426,38.14,77080.78,0.1,0.8727,0.00011,10.23025]
[1779136226790,38.14,77079.86,0.1,0.87261,0.00011,10.2351]
[1779136229489,38.14,77079.77,0.1,0.87261,0.00011,10.23525]
[1779136232510,38.14,77081.1,0.1,0.87282,0.00011,10.22132]
[1779136233518,38.14,77081.61,0.1,0.87288,0.00011,10.2181]
[1779136233600,38.14,77081.61,0.1,0.87288,0.00011,10.2181]
[1779136234524,38.13,77090.44,0.1,0.87386,0.00011,10.16422]
[1779136238552,38.13,77092.37,0.1,0.87407,0.00011,10.15238]
[1779136243587,38.13,77090.06,0.1,0.87382,0.00011,10.16634]
[1779136247616,38.13,77091.74,0.1,0.87401,0.00011,10.15597]
[1779136251594,38.13,77091.65,0.1,0.874,0.00011,10.15645]
[1779136252651,38.13,77096.08,0.1,0.87449,0.00011,10.1294]
[1779136257689,38.13,77093.29,0.1,0.87418,0.00011,10.14634]
[1779136262554,38.13,77093.11,0.1,0.87416,0.00011,10.14737]
[1779136262617,38.13,77095.27,0.1,0.8744,0.00011,10.1342]
[1779136262726,38.13,77100.94,0.1,0.87503,0.00011,10.09972]
[1779136263732,38.13,77102.75,0.1,0.87523,0.00011,10.08877]
[1779136264739,38.13,77105.34,0.1,0.87551,0.00011,10.0731]
[1779136265746,38.13,77107.75,0.1,0.87577,0.00011,10.05855]
[1779136269437,38.13,77106.33,0.1,0.87561,0.00011,10.0674]
[1779136269774,38.13,77098.7,0.1,0.87477,0.00011,10.11397]
[1779136270781,38.14,77094.38,0.1,0.87429,0.00011,10.14029]
[1779136275822,38.14,77094.42,0.1,0.8743,0.00011,10.14008]
[1779136277835,38.14,77096.67,0.1,0.87455,0.00011,10.12641]
[1779136281863,38.14,77098.76,0.1,0.87477,0.00011,10.11386]
[1779136283878,38.14,77100.97,0.1,0.87501,0.00011,10.10055]
[1779136284885,38.14,77103.55,0.1,0.8753,0.00011,10.08494]
[1779136285892,38.14,77105.35,0.1,0.87549,0.00011,10.07411]
[1779136290927,38.14,77107.13,0.1,0.87568,0.00011,10.06391]
[1779136293225,38.14,77108.29,0.1,0.87586,0.00011,10.05155]
[1779136293948,38.14,77111.38,0.1,0.87619,0.00011,10.03308]
[1779136294956,38.14,77113.08,0.1,0.87637,0.00011,10.02292]
[1779136298028,38.14,77113.56,0.1,0.87642,0.00011,10.02038]
[1779136298162,38.14,77113.56,0.1,0.87642,0.00011,10.02038]
[1779136298315,38.14,77113.56,0.1,0.87642,0.00011,10.02038]
[1779136298349,38.14,77118.15,0.1,0.87691,0.00011,9.99293]
[1779136298983,38.14,77121.35,0.1,0.87726,0.00011,9.97354]
[1779136302447,38.14,77121.83,0.1,0.8773,0.00011,9.97112]
[1779136302527,38.14,77121.83,0.1,0.8773,0.00011,9.97112]
[1779136302573,38.15,77117.67,0.1,0.87684,0.00011,9.99685]
[1779136302853,38.15,77117.67,0.1,0.87684,0.00011,9.99685]
[1779136303013,38.15,77096.23,0.1,0.87449,0.00011,10.12702]
[1779136304026,38.15,77091.06,0.1,0.87392,0.00011,10.1587]
[1779136305040,38.15,77094.51,0.1,0.8743,0.00011,10.13774]
[1779136306487,38.15,77094.51,0.1,0.8743,0.00011,10.13774]
[1779136309083,38.15,77093.57,0.1,0.87419,0.00011,10.14349]
[1779136309306,38.15,77093.57,0.1,0.87419,0.00011,10.14349]
[1779136309401,38.15,77089.84,0.1,0.87377,0.00011,10.16649]
[1779136310075,38.15,77087.16,0.1,0.87348,0.00011,10.1828]
[1779136312089,38.15,77084.98,0.1,0.87323,0.00011,10.19653]
[1779136315610,38.15,77083.56,0.1,0.87306,0.00011,10.2056]
[1779136316117,38.15,77077.71,0.1,0.8724,0.00011,10.24202]
[1779136317124,38.15,77076.4,0.1,0.87224,0.00011,10.25038]
[1779136318131,38.15,77076.04,0.1,0.8722,0.00011,10.25293]
[1779136319138,38.15,77075.14,0.1,0.87209,0.00011,10.25876]
[1779136321152,38.16,77072.2,0.1,0.87175,0.00011,10.27736]
[1779136323166,38.16,77073.1,0.1,0.87184,0.00011,10.27248]
[1779136326187,38.16,77072.29,0.1,0.87173,0.00011,10.27835]
[1779136327194,38.16,77071.92,0.1,0.87168,0.00011,10.2809]
[1779136332229,38.17,77071.8,0.1,0.87164,0.00011,10.28308]
[1779136333236,38.17,77071.17,0.1,0.87157,0.00011,10.2872]
[1779136334243,38.17,77072.12,0.1,0.87167,0.00011,10.28169]
[1779136335250,38.17,77073.41,0.1,0.87181,0.00011,10.27411]
[1779136336257,38.17,77080.5,0.1,0.8726,0.00011,10.23096]
[1779136337264,38.17,77083.05,0.1,0.87288,0.00011,10.21554]
[1779136339682,38.17,77083.12,0.1,0.87289,0.00011,10.21525]
[1779136345320,38.17,77084.2,0.1,0.873,0.00011,10.20912]
[1779136347335,38.17,77094.79,0.1,0.87418,0.00011,10.14448]
[1779136348342,38.17,77097.35,0.1,0.87446,0.00011,10.12889]
[1779136353377,38.17,77096.18,0.1,0.87439,0.00011,10.13054]
[1779136358412,38.17,77095.84,0.1,0.87435,0.00011,10.13252]
[1779136363447,38.17,77095.69,0.1,0.87434,0.00011,10.13333]
[1779136368482,38.17,77095.77,0.1,0.87435,0.00011,10.13272]
[1779136373517,38.17,77095.85,0.1,0.87436,0.00011,10.1321]
[1779136379561,38.17,77095.38,0.1,0.87431,0.00011,10.13478]
[1779136380568,38.17,77093.28,0.1,0.87408,0.00011,10.14751]
[1779136384596,38.17,77094.9,0.1,0.87426,0.00011,10.13747]
[1779136389631,38.17,77094.77,0.1,0.87425,0.00011,10.13806]
[1779136391645,38.17,77093.12,0.1,0.87407,0.00011,10.14801]
[1779136392652,38.17,77090.93,0.1,0.87383,0.00011,10.16128]
[1779136394666,38.17,77087.94,0.1,0.8735,0.00011,10.17932]
[1779136395673,38.17,77085.53,0.1,0.87323,0.00011,10.19389]
[1779136400708,38.16,77087.06,0.1,0.87341,0.00011,10.18404]
[1779136405743,38.16,77086.37,0.1,0.87334,0.00011,10.18774]
[1779136410778,38.16,77086.33,0.1,0.87335,0.00011,10.1875]
[1779136412342,38.16,77086.21,0.1,0.87339,0.00011,10.18268]
[1779136412792,38.16,77079.96,0.1,0.8727,0.00011,10.22064]
[1779136413799,38.16,77079.18,0.1,0.87261,0.00011,10.22537]
[1779136416820,38.16,77080.04,0.1,0.87271,0.00011,10.21993]
[1779136417827,38.16,77079.45,0.1,0.87264,0.00011,10.22365]
[1779136418834,38.16,77079.3,0.1,0.87262,0.00011,10.22467]
[1779136423869,38.16,77078.89,0.1,0.87257,0.00011,10.22774]
[1779136426891,38.16,77079.14,0.1,0.87259,0.00011,10.22656]
[1779136430919,38.17,77079.28,0.1,0.8726,0.00011,10.22617]
[1779136431926,38.17,77079.15,0.1,0.87258,0.00011,10.22709]
[1779136433940,38.17,77077.71,0.1,0.87242,0.00011,10.2361]
[1779136434947,38.17,77076.66,0.1,0.8723,0.00011,10.24261]
[1779136435955,38.17,77076.03,0.1,0.87222,0.00011,10.24655]
[1779136436963,38.17,77075.15,0.1,0.87212,0.00011,10.25201]
[1779136441997,38.17,77075.28,0.1,0.87213,0.00011,10.25166]
[1779136443004,38.17,77075.92,0.1,0.8722,0.00011,10.24786]
[1779136444015,38.17,77074.86,0.1,0.87208,0.00011,10.25442]
[1779136447033,38.17,77074.52,0.1,0.87204,0.00011,10.25664]
[1779136451061,38.17,77074.97,0.1,0.87208,0.00011,10.25424]
[1779136453075,38.17,77073.35,0.1,0.8719,0.00011,10.26429]
[1779136454082,38.17,77073.71,0.1,0.87194,0.00011,10.26218]
[1779136455089,38.17,77074.15,0.1,0.87199,0.00011,10.25957]
[1779136456096,38.17,77073.15,0.1,0.87187,0.00011,10.26574]
[1779136457103,38.17,77070.88,0.1,0.87162,0.00011,10.27966]
[1779136458110,38.17,77069.26,0.1,0.87143,0.00011,10.28961]
[1779136460124,38.17,77068.29,0.1,0.87132,0.00011,10.29561]
[1779136462544,38.17,77068.15,0.1,0.87131,0.00011,10.29649]
[1779136463145,38.17,77068.8,0.1,0.87138,0.00011,10.29258]
[1779136464152,38.17,77070.1,0.1,0.87152,0.00011,10.28468]
[1779136465159,38.17,77069.63,0.1,0.87147,0.00011,10.28758]
[1779136467175,38.17,77068.6,0.1,0.87135,0.00011,10.29394]
[1779136470196,38.17,77067.0,0.1,0.87117,0.00011,10.3038]
[1779136472283,38.17,77067.12,0.1,0.87124,0.00011,10.29763]
[1779136473217,38.17,77056.28,0.1,0.87002,0.00011,10.36383]
[1779136474826,38.17,77056.28,0.1,0.87002,0.00011,10.36383]
[1779136474843,38.17,77052.65,0.1,0.86961,0.00011,10.38596]
[1779136475231,38.17,77054.16,0.1,0.86978,0.00011,10.37674]
[1779136479259,38.17,77053.58,0.1,0.86972,0.00011,10.37986]
[1779136481020,38.17,77053.75,0.1,0.86974,0.00011,10.37873]
[1779136482559,38.17,77054.07,0.1,0.86978,0.00011,10.3767]
[1779136482660,38.17,77053.87,0.1,0.86976,0.00011,10.37784]
[1779136485301,38.17,77050.96,0.1,0.86942,0.00011,10.39595]
[1779136487315,38.17,77057.22,0.1,0.87013,0.00011,10.3579]
[1779136492350,38.17,77057.88,0.1,0.87021,0.00011,10.35369]
[1779136497385,38.17,77057.53,0.1,0.87017,0.00011,10.35562]
[1779136498981,38.17,77057.63,0.1,0.87018,0.00011,10.35497]
[1779136499409,38.17,77044.91,0.1,0.86874,0.00011,10.4327]
[1779136500420,38.17,77043.05,0.1,0.86852,0.00011,10.44427]
[1779136501427,38.17,77044.21,0.1,0.86865,0.00011,10.43733]
[1779136502662,38.17,77044.21,0.1,0.86865,0.00011,10.43733]
[1779136502763,38.17,77044.21,0.1,0.86865,0.00011,10.43733]
[1779136502827,38.17,77044.91,0.1,0.86873,0.00011,10.43313]
[1779136503440,38.17,77042.74,0.1,0.86848,0.00011,10.44648]
[1779136509482,38.17,77042.99,0.1,0.8685,0.00011,10.44532]
[1779136510778,38.17,77042.99,0.1,0.8685,0.00011,10.44532]
[1779136510785,38.17,77035.4,0.1,0.86764,0.00011,10.49183]
[1779136511501,38.17,77031.73,0.1,0.86722,0.00011,10.51429]
[1779136512508,38.17,77029.26,0.1,0.86693,0.00011,10.52939]
[1779136513219,38.17,77029.26,0.1,0.86693,0.00011,10.52939]
[1779136513587,38.17,77029.26,0.1,0.86693,0.00011,10.52939]
[1779136513685,38.17,77019.92,0.1,0.86586,0.00012,10.58657]
[1779136514522,38.17,77020.18,0.1,0.86589,0.00012,10.58485]
[1779136516563,38.17,77020.19,0.1,0.86589,0.00012,10.58466]
[1779136516861,38.17,77020.19,0.1,0.86589,0.00012,10.58466]
[1779136516578,38.17,77020.03,0.1,0.86588,0.00012,10.58551]
[1779136517587,38.17,77020.03,0.1,0.86588,0.00012,10.58551]
[1779136517606,38.17,77026.54,0.1,0.86663,0.00012,10.54547]
[1779136518550,38.17,77028.24,0.1,0.86683,0.00012,10.53499]
[1779136519087,38.17,77028.24,0.1,0.86683,0.00012,10.53499]
[1779136519557,38.17,77032.38,0.1,0.8673,0.00011,10.50957]
[1779136520564,38.17,77034.5,0.1,0.86755,0.00011,10.49657]
[1779136521571,38.17,77036.35,0.1,0.86776,0.00011,10.48525]
[1779136526606,38.17,77037.09,0.1,0.86784,0.00011,10.48086]
[1779136531641,38.17,77035.38,0.1,0.8677,0.00011,10.48599]
[1779136536676,38.17,77033.66,0.1,0.8675,0.00011,10.49666]
[1779136541711,38.17,77032.85,0.1,0.8674,0.00011,10.50169]
[1779136546746,38.17,77034.17,0.1,0.86755,0.00011,10.49373]
[1779136551781,38.17,77032.95,0.1,0.86741,0.00011,10.50133]
[1779136552788,38.17,77034.74,0.1,0.86762,0.00011,10.4904]
[1779136557823,38.18,77035.26,0.1,0.86767,0.00011,10.48743]
[1779136562858,38.18,77035.22,0.1,0.86766,0.00011,10.4879]
[1779136567893,38.18,77034.52,0.1,0.86758,0.00011,10.49241]
[1779136569907,38.18,77032.74,0.1,0.86737,0.00011,10.50339]
[1779136570914,38.18,77030.72,0.1,0.86714,0.00011,10.51579]
[1779136572928,38.18,77034.05,0.1,0.86752,0.00011,10.49543]
[1779136577963,38.18,77034.99,0.1,0.86763,0.00011,10.4899]
[1779136581236,38.18,77034.7,0.1,0.86759,0.00011,10.49177]
[1779136581248,38.18,77034.7,0.1,0.86759,0.00011,10.49177]
[1779136581995,38.18,77042.67,0.1,0.8685,0.00011,10.4431]
[1779136583002,38.18,77050.69,0.1,0.86941,0.00011,10.39418]
[1779136588037,38.18,77050.63,0.1,0.86941,0.00011,10.39426]
[1779136593072,38.18,77050.53,0.1,0.86944,0.00011,10.39008]
[1779136597100,38.18,77052.65,0.1,0.86967,0.00011,10.37788]
[1779136598107,38.18,77054.61,0.1,0.86989,0.00011,10.36587]
[1779136603142,38.18,77055.54,0.1,0.87,0.00011,10.36012]
[1779136608177,38.18,77056.22,0.1,0.87007,0.00011,10.35588]
[1779136609184,38.18,77059.62,0.1,0.87046,0.00011,10.33511]
[1779136611198,38.18,77061.32,0.1,0.87065,0.00011,10.32477]
[1779136613288,38.18,77060.89,0.1,0.8706,0.00011,10.32742]
[1779136614311,38.18,77065.9,0.1,0.87116,0.00011,10.29689]
[1779136615226,38.18,77071.25,0.1,0.87176,0.00011,10.26433]
[1779136616233,38.18,77073.82,0.1,0.87205,0.00011,10.24878]
[1779136621268,38.18,77073.51,0.1,0.872,0.00011,10.25121]
[1779136623282,38.18,77071.84,0.1,0.87181,0.00011,10.26159]
[1779136625222,38.18,77071.95,0.1,0.87182,0.00011,10.261]
[1779136629324,38.19,77067.71,0.1,0.87134,0.00011,10.28725]
[1779136630331,38.19,77064.89,0.1,0.87102,0.00011,10.30452]
[1779136633352,38.19,77063.3,0.1,0.87084,0.00011,10.31427]
[1779136634359,38.19,77061.05,0.1,0.87059,0.00011,10.328]
[1779136635366,38.19,77057.26,0.1,0.87016,0.00011,10.35113]
[1779136636373,38.19,77054.28,0.1,0.86982,0.00011,10.36954]
[1779136642415,38.19,77054.61,0.1,0.86984,0.00011,10.36852]
[1779136645436,38.19,77056.59,0.1,0.87006,0.00011,10.35695]
[1779136647452,38.19,77055.27,0.1,0.8699,0.00011,10.36518]
[1779136647546,38.19,77055.27,0.1,0.8699,0.00011,10.36518]
[1779136647572,38.19,77055.27,0.1,0.8699,0.00011,10.36518]
[1779136647953,38.19,77055.27,0.1,0.8699,0.00011,10.36518]
[1779136647645,38.19,77056.66,0.1,0.87005,0.00011,10.35708]
[1779136654499,38.19,77057.66,0.1,0.87022,0.00011,10.34536]
[1779136658527,38.19,77055.95,0.1,0.87003,0.00011,10.35574]
[1779136663562,38.19,77055.22,0.1,0.86995,0.00011,10.36005]
[1779136667590,38.19,77053.04,0.1,0.86971,0.00011,10.37324]
[1779136672625,38.19,77053.16,0.1,0.86972,0.00011,10.37228]
[1779136677053,38.19,77053.41,0.1,0.86976,0.00011,10.37063]
[1779136677116,38.19,77053.38,0.1,0.86975,0.00011,10.37078]
[1779136677923,38.19,77053.38,0.1,0.86975,0.00011,10.37078]
[1779136677990,38.19,77046.35,0.1,0.86895,0.00011,10.41393]
[1779136678670,38.19,77043.28,0.1,0.8686,0.00011,10.43284]
[1779136679677,38.19,77036.85,0.1,0.86786,0.00011,10.47228]
[1779136680684,38.19,77032.19,0.1,0.86733,0.00011,10.50086]
[1779136682986,38.19,77036.95,0.1,0.86787,0.00011,10.47178]
[1779136685722,38.19,77039.28,0.1,0.86813,0.00011,10.45774]
[1779136690754,38.19,77039.22,0.1,0.86812,0.00011,10.45852]
[1779136695789,38.2,77038.6,0.1,0.86804,0.00011,10.46272]
[1779136700824,38.2,77038.6,0.1,0.86803,0.00011,10.46309]
[1779136703651,38.2,77037.53,0.1,0.86791,0.00011,10.46978]
[1779136703845,38.2,77048.09,0.1,0.86911,0.00011,10.40529]
[1779136704852,38.2,77051.54,0.1,0.86951,0.00011,10.38413]
[1779136706866,38.2,77053.28,0.1,0.8697,0.00011,10.37342]
[1779136708880,38.2,77051.24,0.1,0.86947,0.00011,10.38579]
[1779136713328,38.2,77050.07,0.1,0.8694,0.00011,10.38729]
[1779136713582,38.2,77050.07,0.1,0.8694,0.00011,10.38729]
[1779136713915,38.2,77050.01,0.1,0.86939,0.00011,10.38761]
[1779136714922,38.2,77046.86,0.1,0.86904,0.00011,10.40681]
[1779136719957,38.19,77046.73,0.1,0.86903,0.00011,10.40727]
[1779136724677,38.19,77046.28,0.1,0.86898,0.00011,10.40976]
[1779136724992,38.19,77041.2,0.1,0.8684,0.00011,10.44074]
[1779136725999,38.19,77038.55,0.1,0.8681,0.00011,10.45707]
[1779136730027,38.19,77036.33,0.1,0.86784,0.00011,10.47101]
[1779136735062,38.2,77036.4,0.1,0.86784,0.00011,10.47093]
[1779136740099,38.2,77036.52,0.1,0.86785,0.00011,10.47053]
[1779136743118,38.2,77039.32,0.1,0.86816,0.00011,10.4536]
[1779136744125,38.2,77042.33,0.1,0.86851,0.00011,10.43528]
[1779136746139,38.2,77044.4,0.1,0.86874,0.00011,10.42287]
[1779136746219,38.2,77044.4,0.1,0.86874,0.00011,10.42287]
[1779136752181,38.2,77044.47,0.1,0.86873,0.00011,10.42323]
[1779136755287,38.2,77041.7,0.1,0.86841,0.00011,10.44054]
[1779136762251,38.2,77041.95,0.1,0.86843,0.00011,10.43969]
[1779136764010,38.2,77041.95,0.1,0.86843,0.00011,10.43969]
[1779136765023,38.2,77041.95,0.1,0.86842,0.00011,10.43988]
[1779136767499,38.21,77040.51,0.1,0.86825,0.00011,10.44886]
[1779136768294,38.21,77038.47,0.1,0.86802,0.00011,10.4615]
[1779136769894,38.21,77038.47,0.1,0.86802,0.00011,10.4615]
[1779136775342,38.21,77038.41,0.1,0.86806,0.00011,10.45684]
[1779136780377,38.21,77035.43,0.1,0.86771,0.00011,10.4754]
[1779136785412,38.21,77034.38,0.1,0.86759,0.00011,10.48203]
[1779136786419,38.21,77031.54,0.1,0.86726,0.00011,10.49943]
[1779136789868,38.21,77026.46,0.1,0.86668,0.00012,10.53049]
[1779136792461,38.21,77024.51,0.1,0.86645,0.00012,10.5423]
[1779136795486,38.21,77026.76,0.1,0.86672,0.00012,10.5283]
[1779136800523,38.21,77026.39,0.1,0.86668,0.00012,10.53024]
[1779136802537,38.21,77028.09,0.1,0.86688,0.00012,10.51969]
[1779136808581,38.21,77027.96,0.1,0.86687,0.00012,10.52017]
[1779136818652,38.2,77027.96,0.1,0.86688,0.00012,10.51957]
[1779136820666,38.2,77026.05,0.1,0.86666,0.00012,10.53112]
[1779136824694,38.2,77023.34,0.1,0.86635,0.00012,10.5476]
[1779136826052,38.2,77023.34,0.1,0.86635,0.00012,10.5476]
[1779136826097,38.2,77023.34,0.1,0.86635,0.00012,10.5476]
[1779136829308,38.2,77022.88,0.1,0.86629,0.00012,10.55082]
[1779136829729,38.2,77020.75,0.1,0.86604,0.00012,10.56413]
[1779136830736,38.2,77016.01,0.1,0.86549,0.00012,10.59328]
[1779136831743,38.21,77014.21,0.1,0.86534,0.00012,10.59889]
[1779136835771,38.21,77009.87,0.1,0.86483,0.00012,10.62571]
[1779136836778,38.21,77006.39,0.1,0.86442,0.00012,10.64707]
[1779136841813,38.21,77006.44,0.1,0.86442,0.00012,10.64715]
[1779136844834,38.21,77004.68,0.1,0.86421,0.00012,10.65857]
[1779136845841,38.21,76998.45,0.1,0.86347,0.00012,10.69698]
[1779136846848,38.21,76997.2,0.1,0.86332,0.00012,10.70479]
[1779136847675,38.21,76997.2,0.1,0.86332,0.00012,10.70479]
[1779136848128,38.21,76995.53,0.1,0.86313,0.00012,10.71517]
[1779136848862,38.21,76994.17,0.1,0.86296,0.00012,10.72363]
[1779136850035,38.21,76994.17,0.1,0.86296,0.00012,10.72363]
[1779136850081,38.21,76985.81,0.1,0.86198,0.00012,10.77507]
[1779136850876,38.21,76982.46,0.1,0.86158,0.00012,10.79568]
[1779136855911,38.21,76980.85,0.1,0.86139,0.00012,10.80555]
[1779136857310,38.21,76980.03,0.1,0.8613,0.00012,10.81058]
[1779136857432,38.21,76980.03,0.1,0.8613,0.00012,10.81058]
[1779136857521,38.21,76980.03,0.1,0.8613,0.00012,10.81058]
[1779136857765,38.21,76980.03,0.1,0.8613,0.00012,10.81058]
[1779136857925,38.21,76962.41,0.1,0.8592,0.00012,10.91894]
[1779136858932,38.21,76961.42,0.1,0.85908,0.00012,10.92487]
[1779136859939,38.21,76969.56,0.1,0.86006,0.00012,10.87461]
[1779136860946,38.21,76971.25,0.1,0.86026,0.00012,10.86411]
[1779136861318,38.21,76971.25,0.1,0.86026,0.00012,10.86411]
[1779136863270,38.21,76971.58,0.1,0.8603,0.00012,10.86192]
[1779136863971,38.21,76974.84,0.1,0.86069,0.00012,10.84179]
[1779136865319,38.21,76975.45,0.1,0.86077,0.00012,10.83799]
[1779136865985,38.21,76975.13,0.1,0.86073,0.00012,10.83991]
[1779136868057,38.21,76975.21,0.1,0.86074,0.00012,10.83938]
[1779136871663,38.21,76975.52,0.1,0.86078,0.00012,10.83734]
[1779136876774,38.21,76975.34,0.1,0.86076,0.00012,10.83821]
[1779136879307,38.21,76974.78,0.1,0.8607,0.00012,10.84153]
[1779136884112,38.21,76971.71,0.1,0.86034,0.00012,10.86018]
[1779136885119,38.21,76969.78,0.1,0.86011,0.00012,10.87198]
[1779136888396,38.21,76970.34,0.1,0.86018,0.00012,10.86838]
[1779136890097,38.2,76971.58,0.1,0.86033,0.00012,10.8606]
[1779136892324,38.2,76970.63,0.1,0.86027,0.00012,10.86079]
[1779136893175,38.2,76963.1,0.1,0.85938,0.00012,10.90706]
[1779136894182,38.2,76961.33,0.1,0.85917,0.00012,10.91783]
[1779136894815,38.2,76961.33,0.1,0.85917,0.00012,10.91783]
[1779136895196,38.2,76960.66,0.1,0.85909,0.00012,10.92182]
[1779136897208,38.2,76960.81,0.1,0.85911,0.00012,10.9206]
[1779136898215,38.2,76961.64,0.1,0.85922,0.00012,10.91535]
[1779136899222,38.2,76962.8,0.1,0.85936,0.00012,10.90808]
[1779136900229,38.2,76962.32,0.1,0.8593,0.00012,10.91091]
[1779136901236,38.2,76964.22,0.1,0.85953,0.00012,10.89909]
[1779136901329,38.2,76964.22,0.1,0.85953,0.00012,10.89909]
[1779136901363,38.2,76964.22,0.1,0.85953,0.00012,10.89909]
[1779136902243,38.2,76969.37,0.1,0.86015,0.00012,10.86729]
[1779136903250,38.2,76972.87,0.1,0.86057,0.00012,10.8457]
[1779136903754,38.2,76972.87,0.1,0.86057,0.00012,10.8457]
[1779136903772,38.2,76972.87,0.1,0.86057,0.00012,10.8457]
[1779136904257,38.2,76975.21,0.1,0.86084,0.00012,10.83127]
[1779136905264,38.2,76977.26,0.1,0.86109,0.00012,10.81865]
[1779136907311,38.2,76977.21,0.1,0.86108,0.00012,10.81898]
[1779136913320,38.2,76975.7,0.1,0.8609,0.00012,10.8283]
[1779136918355,38.2,76975.21,0.1,0.86084,0.00012,10.83132]
[1779136921553,38.2,76975.92,0.1,0.86093,0.00012,10.82696]
[1779136921607,38.2,76977.96,0.1,0.86117,0.00012,10.81443]
[1779136922383,38.2,76984.34,0.1,0.86192,0.00012,10.77523]
[1779136927418,38.2,76985.91,0.1,0.8621,0.00012,10.76603]
[1779136932453,38.2,76985.36,0.1,0.86203,0.00012,10.76987]
[1779136934467,38.2,76980.29,0.1,0.86142,0.00012,10.80121]
[1779136935897,38.2,76978.24,0.1,0.86118,0.00012,10.81389]
[1779136941516,38.2,76978.14,0.1,0.86117,0.00012,10.81467]
[1779136946551,38.21,76977.77,0.1,0.86112,0.00012,10.81714]
[1779136951586,38.21,76977.12,0.1,0.86109,0.00012,10.81585]
[1779136955827,38.21,76976.27,0.1,0.86099,0.00012,10.8212]
[1779136955862,38.21,76971.18,0.1,0.86038,0.00012,10.85253]
[1779136957695,38.21,76971.19,0.1,0.86038,0.00012,10.85247]
[1779136957725,38.21,76971.19,0.1,0.86038,0.00012,10.85247]
[1779136958635,38.21,76963.7,0.1,0.85949,0.00012,10.89854]
[1779136961309,38.21,76962.94,0.1,0.8594,0.00012,10.9032]
[1779136961656,38.21,76959.99,0.1,0.85905,0.00012,10.92123]
[1779136962663,38.21,76959.83,0.1,0.85903,0.00012,10.92215]
[1779136964677,38.21,76959.47,0.1,0.85899,0.00012,10.92419]
[1779136965684,38.2,76959.89,0.1,0.85904,0.00012,10.92153]
[1779136966691,38.2,76962.34,0.1,0.85934,0.00012,10.90636]
[1779136968057,38.2,76962.34,0.1,0.85934,0.00012,10.90636]
[1779136968263,38.2,76962.34,0.1,0.85934,0.00012,10.90636]
[1779136968364,38.2,76962.34,0.1,0.85934,0.00012,10.90636]
[1779136968273,38.2,76962.36,0.1,0.85934,0.00012,10.9061]
[1779136968707,38.2,76961.92,0.1,0.85929,0.00012,10.90881]
[1779136969714,38.2,76961.83,0.1,0.85928,0.00012,10.90931]
[1779136970721,38.2,76960.84,0.1,0.85916,0.00012,10.91535]
[1779136972735,38.2,76960.49,0.1,0.85912,0.00012,10.91738]
[1779136973742,38.2,76960.72,0.1,0.85915,0.00012,10.9159]
[1779136974749,38.2,76962.64,0.1,0.85938,0.00012,10.90402]
[1779136979784,38.2,76964.32,0.1,0.85959,0.00012,10.89349]
[1779136984822,38.2,76961.74,0.1,0.85928,0.00012,10.90923]
[1779136985828,38.2,76958.81,0.1,0.85893,0.00012,10.92727]
[1779136986835,38.2,76958.21,0.1,0.85886,0.00012,10.93093]
[1779136988849,38.2,76957.0,0.1,0.85872,0.00012,10.93817]
[1779136989856,38.2,76956.25,0.1,0.85863,0.00012,10.94271]
[1779136990863,38.2,76955.6,0.1,0.85855,0.00012,10.94662]
[1779136991870,38.2,76954.03,0.1,0.85837,0.00012,10.95619]
[1779136994850,38.2,76953.91,0.1,0.85836,0.00012,10.95671]
[1779136995182,38.2,76953.04,0.1,0.85825,0.00012,10.96196]
[1779136995898,38.2,76946.67,0.1,0.85749,0.00012,11.00108]
[1779136998919,38.2,76945.3,0.1,0.85732,0.00012,11.00969]
[1779136999926,38.2,76940.51,0.1,0.85674,0.00012,11.03946]
[1779137000933,38.2,76938.84,0.1,0.85653,0.00012,11.04997]
[1779137002326,38.2,76937.91,0.1,0.85641,0.00012,11.05591]
[1779137002950,38.2,76938.46,0.1,0.85648,0.00012,11.0527]
[1779137007811,38.2,76938.0,0.1,0.85641,0.00012,11.0563]
[1779137007984,38.2,76938.0,0.1,0.85641,0.00012,11.0563]
[1779137008174,38.2,76938.0,0.1,0.85641,0.00012,11.0563]
[1779137008263,38.21,76931.63,0.1,0.85563,0.00012,11.09575]
[1779137008525,38.21,76931.63,0.1,0.85563,0.00012,11.09575]
[1779137009000,38.21,76933.55,0.1,0.85586,0.00012,11.08404]
[1779137011974,38.21,76935.15,0.1,0.8561,0.00012,11.06895]
[1779137012596,38.21,76934.57,0.1,0.85603,0.00012,11.07268]
[1779137013028,38.21,76937.98,0.1,0.85644,0.00012,11.05181]
[1779137014035,38.21,76939.84,0.1,0.85666,0.00012,11.04052]
[1779137015809,38.21,76939.68,0.1,0.85664,0.00012,11.04168]
[1779137016049,38.21,76939.95,0.1,0.85667,0.00012,11.0402]
[1779137017830,38.21,76939.74,0.1,0.85664,0.00012,11.04167]
[1779137018245,38.21,76939.74,0.1,0.85664,0.00012,11.04167]
[1779137018332,38.21,76938.8,0.1,0.85652,0.00012,11.04764]
[1779137021084,38.21,76937.75,0.1,0.85639,0.00012,11.05462]
[1779137021811,38.21,76937.75,0.1,0.85639,0.00012,11.05462]
[1779137022091,38.21,76936.87,0.1,0.85628,0.00012,11.0602]
[1779137023098,38.21,76934.06,0.1,0.85593,0.00012,11.07768]
[1779137026119,38.21,76933.12,0.1,0.85581,0.00012,11.08385]
[1779137030147,38.22,76935.28,0.1,0.85606,0.00012,11.071]
[1779137031154,38.22,76934.09,0.1,0.85592,0.00012,11.07847]
[1779137032031,38.22,76934.09,0.1,0.85592,0.00012,11.07847]
[1779137032161,38.22,76930.71,0.1,0.85551,0.00012,11.09924]
[1779137033168,38.22,76928.48,0.1,0.85523,0.00012,11.11308]
[1779137036189,38.22,76933.04,0.1,0.85578,0.00012,11.08519]
[1779137038203,38.22,76930.41,0.1,0.85546,0.00012,11.10161]
[1779137043239,38.22,76927.87,0.1,0.85514,0.00012,11.11766]
[1779137048274,38.22,76927.94,0.1,0.85515,0.00012,11.11751]
[1779137054316,38.22,76927.01,0.1,0.85503,0.00012,11.12357]
[1779137056266,38.22,76926.65,0.1,0.85498,0.00012,11.12583]
[1779137056330,38.22,76923.24,0.1,0.85456,0.00012,11.1469]
[1779137056562,38.22,76923.24,0.1,0.85456,0.00012,11.1469]
[1779137057337,38.22,76916.36,0.1,0.85372,0.00012,11.18935]
[1779137058344,38.22,76915.09,0.1,0.85356,0.00012,11.19713]
[1779137061368,38.22,76917.54,0.1,0.85387,0.00012,11.18183]
[1779137062374,38.22,76918.39,0.1,0.85397,0.00012,11.17654]
[1779137064388,38.22,76917.93,0.1,0.85392,0.00012,11.1793]
[1779137065395,38.22,76920.54,0.1,0.85424,0.00012,11.16315]
[1779137066402,38.22,76921.11,0.1,0.85431,0.00012,11.15961]
[1779137067409,38.22,76921.3,0.1,0.85433,0.00012,11.15842]
[1779137068416,38.22,76921.48,0.1,0.85436,0.00012,11.15729]
[1779137069423,38.22,76921.19,0.1,0.85432,0.00012,11.15906]
[1779137070430,38.22,76920.66,0.1,0.85426,0.00012,11.1623]
[1779137071437,38.22,76921.06,0.1,0.85436,0.00012,11.1543]
[1779137072444,38.22,76920.89,0.1,0.85434,0.00012,11.15533]
[1779137073451,38.22,76920.36,0.1,0.85428,0.00012,11.15858]
[1779137074458,38.22,76919.87,0.1,0.85422,0.00012,11.16157]
[1779137079493,38.22,76919.78,0.1,0.85421,0.00012,11.16194]
[1779137080500,38.22,76920.24,0.1,0.85427,0.00012,11.15906]
[1779137082514,38.22,76919.39,0.1,0.85416,0.00012,11.16422]
[1779137083521,38.22,76918.33,0.1,0.85404,0.00012,11.17071]
[1779137084528,38.22,76917.47,0.1,0.85393,0.00012,11.17596]
[1779137086542,38.22,76916.23,0.1,0.85378,0.00012,11.18348]
[1779137087549,38.22,76915.56,0.1,0.8537,0.00012,11.18753]
[1779137088556,38.22,76914.35,0.1,0.85355,0.00012,11.19491]
[1779137090570,38.22,76913.53,0.1,0.85346,0.00012,11.19978]
[1779137091577,38.22,76913.07,0.1,0.8534,0.00012,11.20252]
[1779137093591,38.21,76912.74,0.1,0.85336,0.00012,11.20434]
[1779137095052,38.21,76912.74,0.1,0.85336,0.00012,11.20434]
[1779137098626,38.21,76914.36,0.1,0.85357,0.00012,11.19382]
[1779137099633,38.21,76915.0,0.1,0.85366,0.00012,11.18978]
[1779137100640,38.21,76914.69,0.1,0.85362,0.00012,11.19161]
[1779137101647,38.21,76917.86,0.1,0.85401,0.00012,11.17196]
[1779137102654,38.21,76917.28,0.1,0.85394,0.00012,11.17548]
[1779137103661,38.21,76917.79,0.1,0.854,0.00012,11.17226]
[1779137105675,38.21,76915.63,0.1,0.85374,0.00012,11.18546]
[1779137109703,38.21,76914.62,0.1,0.85362,0.00012,11.19136]
[1779137113731,38.21,76913.49,0.1,0.85349,0.00012,11.19797]
[1779137115745,38.21,76913.79,0.1,0.85353,0.00012,11.19592]
[1779137117759,38.21,76911.17,0.1,0.85321,0.00012,11.2119]
[1779137118766,38.21,76910.79,0.1,0.85317,0.00012,11.21413]
[1779137119773,38.21,76911.18,0.1,0.85322,0.00012,11.2116]
[1779137120780,38.21,76910.56,0.1,0.85314,0.00012,11.21531]
[1779137121788,38.21,76906.95,0.1,0.8527,0.00012,11.23747]
[1779137122795,38.21,76905.4,0.1,0.85251,0.00012,11.24689]
[1779137127835,38.2,76905.67,0.1,0.85256,0.00012,11.24445]
[1779137128842,38.2,76906.78,0.1,0.8527,0.00012,11.23745]
[1779137131867,38.2,76906.29,0.1,0.8527,0.00012,11.23455]
[1779137136901,38.2,76906.24,0.1,0.85271,0.00012,11.23421]
[1779137139922,38.2,76906.97,0.1,0.85281,0.00012,11.22932]
[1779137142220,38.2,76906.97,0.1,0.85281,0.00012,11.22932]
[1779137142384,38.2,76906.97,0.1,0.85281,0.00012,11.22932]
[1779137142425,38.2,76906.33,0.1,0.85274,0.00012,11.23292]
[1779137142814,38.2,76906.33,0.1,0.85274,0.00012,11.23292]
[1779137142943,38.2,76903.07,0.1,0.85233,0.00012,11.25305]
[1779137143950,38.2,76902.11,0.1,0.85222,0.00012,11.25886]
[1779137145926,38.2,76902.27,0.1,0.85224,0.00012,11.25773]
[1779137146010,38.2,76902.27,0.1,0.85224,0.00012,11.25773]
[1779137146079,38.2,76902.25,0.1,0.85224,0.00012,11.25755]
[1779137147979,38.2,76900.04,0.1,0.85197,0.00012,11.27105]
[1779137148985,38.19,76898.08,0.1,0.85173,0.00012,11.283]
[1779137149969,38.19,76898.08,0.1,0.85173,0.00012,11.283]
[1779137150141,38.19,76898.08,0.1,0.85173,0.00012,11.283]
[1779137150311,38.19,76898.08,0.1,0.85173,0.00012,11.283]
[1779137150397,38.19,76896.28,0.1,0.85151,0.00012,11.29377]
[1779137150999,38.19,76885.77,0.1,0.8502,0.00013,11.3587]
[1779137153356,38.19,76885.06,0.1,0.85012,0.00013,11.36289]
[1779137153413,38.17,76885.54,0.1,0.85029,0.00013,11.3541]
[1779137154025,38.17,76882.33,0.1,0.84989,0.00013,11.37395]
[1779137155255,38.17,76881.39,0.1,0.84978,0.00013,11.37956]
[1779137157046,38.17,76880.66,0.1,0.84969,0.00013,11.38396]
[1779137158531,38.17,76880.66,0.1,0.84969,0.00013,11.38396]
[1779137158053,38.17,76879.02,0.1,0.84949,0.00013,11.39397]
[1779137159060,38.17,76874.28,0.1,0.84889,0.00013,11.42315]
[1779137160068,38.17,76870.42,0.1,0.8484,0.00013,11.44709]
[1779137161015,38.17,76870.42,0.1,0.8484,0.00013,11.44709]
[1779137161199,38.17,76870.42,0.1,0.8484,0.00013,11.44709]
[1779137161295,38.17,76864.99,0.1,0.84772,0.00013,11.48069]
[1779137162081,38.17,76862.79,0.1,0.84744,0.00013,11.49424]
[1779137163088,38.17,76864.55,0.1,0.84766,0.00013,11.48329]
[1779137165105,38.17,76866.92,0.1,0.84797,0.00013,11.46852]
[1779137168126,38.17,76866.33,0.1,0.84789,0.00013,11.47206]
[1779137170140,38.17,76864.61,0.1,0.84768,0.00013,11.48262]
[1779137171147,38.17,76864.05,0.1,0.84761,0.00013,11.48602]
[1779137172225,38.17,76864.05,0.1,0.84761,0.00013,11.48602]
[1779137172233,38.17,76859.68,0.1,0.84705,0.00013,11.51305]
[1779137173161,38.17,76856.37,0.1,0.84664,0.00013,11.53336]
[1779137176050,38.17,76855.89,0.1,0.84658,0.00013,11.5362]
[1779137176182,38.17,76855.07,0.1,0.84648,0.00013,11.541]
[1779137179203,38.17,76853.66,0.1,0.84631,0.00013,11.54929]
[1779137180400,38.17,76850.68,0.1,0.84593,0.00013,11.56757]
[1779137182224,38.17,76851.83,0.1,0.84609,0.00013,11.56011]
[1779137186252,38.16,76850.9,0.1,0.84598,0.00013,11.56519]
[1779137189273,38.16,76851.54,0.1,0.84607,0.00013,11.56071]
[1779137191287,38.16,76849.78,0.1,0.84591,0.00013,11.56576]
[1779137192458,38.16,76850.52,0.1,0.84601,0.00013,11.56101]
[1779137193301,38.16,76849.82,0.1,0.84592,0.00013,11.56518]
[1779137195315,38.16,76849.16,0.1,0.84585,0.00013,11.56892]
[1779137200350,38.16,76849.16,0.1,0.84586,0.00013,11.56805]
[1779137202364,38.16,76848.28,0.1,0.84576,0.00013,11.57317]
[1779137203376,38.15,76847.13,0.1,0.84561,0.00013,11.58011]
[1779137206397,38.15,76846.24,0.1,0.84551,0.00013,11.58508]
[1779137211432,38.15,76846.67,0.1,0.84558,0.00013,11.58152]
[1779137216467,38.15,76846.24,0.1,0.84555,0.00013,11.5833]
[1779137218481,38.15,76845.4,0.1,0.84545,0.00013,11.58816]
[1779137225083,38.14,76845.25,0.1,0.84543,0.00013,11.58873]
[1779137226537,38.14,76846.25,0.1,0.84558,0.00013,11.58148]
[1779137227544,38.14,76847.05,0.1,0.84569,0.00013,11.57636]
[1779137232579,38.14,76848.37,0.1,0.84587,0.00013,11.56743]
[1779137234593,38.14,76849.55,0.1,0.84603,0.00013,11.55985]
[1779137239628,38.14,76848.45,0.1,0.8459,0.00013,11.56599]
[1779137240635,38.14,76846.36,0.1,0.84564,0.00013,11.57879]
[1779137246677,38.13,76846.07,0.1,0.84562,0.00013,11.57965]
[1779137247684,38.13,76847.36,0.1,0.84579,0.00013,11.5715]
[1779137253726,38.13,76847.35,0.1,0.84586,0.00013,11.56514]
[1779137258761,38.13,76847.08,0.1,0.84584,0.00013,11.56606]
[1779137259768,38.13,76845.59,0.1,0.84565,0.00013,11.57514]
[1779137260775,38.12,76841.62,0.1,0.84515,0.00013,11.59956]
[1779137261782,38.12,76842.72,0.1,0.84529,0.00013,11.59255]
[1779137264803,38.12,76841.47,0.1,0.84515,0.00013,11.59972]
[1779137265810,38.12,76843.27,0.1,0.84538,0.00013,11.58837]
[1779137266817,38.12,76842.24,0.1,0.84525,0.00013,11.59457]
[1779137269838,38.12,76843.11,0.1,0.84537,0.00013,11.5886]
[1779137272859,38.12,76843.83,0.1,0.84548,0.00013,11.5836]
[1779137274873,38.12,76846.49,0.1,0.84583,0.00013,11.56677]
[1779137278901,38.11,76847.29,0.1,0.84594,0.00013,11.56121]
[1779137284943,38.11,76848.31,0.1,0.84609,0.00013,11.55401]
[1779137288972,38.11,76848.98,0.1,0.84618,0.00013,11.5493]
[1779137294006,38.11,76848.61,0.1,0.84615,0.00013,11.5509]
[1779137295013,38.11,76847.72,0.1,0.84604,0.00013,11.55628]
[1779137300050,38.1,76848.44,0.1,0.84615,0.00013,11.55107]
[1779137302064,38.1,76847.21,0.1,0.846,0.00013,11.5584]
[1779137306092,38.1,76845.81,0.1,0.84583,0.00013,11.56645]
[1779137307099,38.1,76846.85,0.1,0.84597,0.00013,11.55984]
[1779137311127,38.1,76844.86,0.1,0.84578,0.00013,11.56603]
[1779137316162,38.1,76845.12,0.1,0.84583,0.00013,11.5636]
[1779137319184,38.09,76846.44,0.1,0.84601,0.00013,11.55492]
[1779137324229,38.09,76840.11,0.1,0.84521,0.00013,11.5934]
[1779137325237,38.09,76835.18,0.1,0.84458,0.00013,11.62381]
[1779137326244,38.09,76837.73,0.1,0.84492,0.00013,11.6078]
[1779137329301,38.09,76837.08,0.1,0.84484,0.00013,11.61136]
[1779137329402,38.09,76835.35,0.1,0.84462,0.00013,11.62203]
[1779137330271,38.09,76836.56,0.1,0.84478,0.00013,11.61452]
[1779137335306,38.09,76835.43,0.1,0.84465,0.00013,11.6206]
[1779137336313,38.09,76836.35,0.1,0.84477,0.00013,11.61467]
[1779137338327,38.08,76837.53,0.1,0.84493,0.00013,11.60693]
[1779137339334,38.08,76839.18,0.1,0.84515,0.00013,11.59649]
[1779137340341,38.08,76840.64,0.1,0.84534,0.00013,11.58725]
[1779137341443,38.08,76840.64,0.1,0.84534,0.00013,11.58725]
[1779137347390,38.08,76839.84,0.1,0.84526,0.00013,11.59097]
[1779137353432,38.08,76840.22,0.1,0.84533,0.00013,11.58753]
[1779137358467,38.07,76840.93,0.1,0.84544,0.00013,11.58224]
[1779137363503,38.07,76840.49,0.1,0.8454,0.00013,11.58411]
[1779137368540,38.07,76840.86,0.1,0.84547,0.00013,11.58096]
[1779137374582,38.06,76840.53,0.1,0.8455,0.00013,11.57648]
[1779137379617,38.06,76841.81,0.1,0.84568,0.00013,11.5677]
[1779137384652,38.06,76841.98,0.1,0.84572,0.00013,11.56585]
[1779137392708,38.05,76840.83,0.1,0.8456,0.00013,11.5718]
[1779137393870,38.05,76840.62,0.1,0.84557,0.00013,11.57296]
[1779137394098,38.05,76840.62,0.1,0.84557,0.00013,11.57296]
[1779137394196,38.05,76840.62,0.1,0.84557,0.00013,11.57296]
[1779137394722,38.05,76834.58,0.1,0.8448,0.00013,11.6103]
[1779137395729,38.05,76836.02,0.1,0.84499,0.00013,11.60118]
[1779137396062,38.05,76836.02,0.1,0.84499,0.00013,11.60118]
[1779137396736,38.05,76836.93,0.1,0.84511,0.00013,11.59535]
[1779137399503,38.05,76837.1,0.1,0.84514,0.00013,11.59394]
[1779137399757,38.05,76836.22,0.1,0.84503,0.00013,11.59923]
[1779137405799,38.05,76836.43,0.1,0.84508,0.00013,11.59685]
[1779137411841,38.04,76836.31,0.1,0.84508,0.00013,11.59649]
[1779137413015,38.04,76836.31,0.1,0.84508,0.00013,11.59649]
[1779137413250,38.04,76836.31,0.1,0.84508,0.00013,11.59649]
[1779137413855,38.04,76834.4,0.1,0.84485,0.00013,11.60797]
[1779137414862,38.04,76835.36,0.1,0.84497,0.00013,11.60181]
[1779137417001,38.04,76835.57,0.1,0.845,0.00013,11.60031]
[1779137422108,38.04,76835.94,0.1,0.84506,0.00013,11.59744]
[1779137422391,38.04,76835.94,0.1,0.84506,0.00013,11.59744]
[1779137422920,38.04,76838.54,0.1,0.84541,0.00013,11.58053]
[1779137424200,38.04,76838.54,0.1,0.84541,0.00013,11.58053]
[1779137424219,38.04,76839.95,0.1,0.8456,0.00013,11.57161]
[1779137431985,38.03,76839.71,0.1,0.84565,0.00013,11.56635]
[1779137433999,38.03,76840.69,0.1,0.84578,0.00013,11.55995]
[1779137436013,38.03,76839.55,0.1,0.84564,0.00013,11.56674]
[1779137441048,38.03,76840.09,0.1,0.84572,0.00013,11.56262]
[1779137448097,38.02,76840.15,0.1,0.84575,0.00013,11.56118]
[1779137449104,38.02,76839.17,0.1,0.84563,0.00013,11.56712]
[1779137450111,38.02,76840.19,0.1,0.84576,0.00013,11.56064]
[1779137453132,38.02,76841.9,0.1,0.84599,0.00013,11.5496]
[1779137454139,38.02,76842.71,0.1,0.8461,0.00013,11.54445]
[1779137459174,38.02,76839.79,0.1,0.84574,0.00013,11.56199]
[1779137464211,38.02,76839.61,0.1,0.84573,0.00013,11.56236]
[1779137469246,38.01,76840.05,0.1,0.8458,0.00013,11.55882]
[1779137474281,38.01,76839.65,0.1,0.84577,0.00013,11.5605]
[1779137479316,38.01,76840.15,0.1,0.84585,0.00013,11.55656]
[1779137484351,38.01,76840.34,0.1,0.84589,0.00013,11.55456]
[1779137489386,38.0,76840.98,0.1,0.84599,0.00013,11.54974]
[1779137494422,38.0,76840.95,0.1,0.84605,0.00013,11.54361]
[1779137499542,38.0,76841.05,0.1,0.84608,0.00013,11.54236]
[1779137506506,37.99,76840.9,0.1,0.84609,0.00013,11.542]
[1779137509527,37.99,76842.35,0.1,0.84628,0.00013,11.53262]
[1779137514563,37.99,76842.46,0.1,0.8463,0.00013,11.53148]
[1779137519597,37.99,76842.47,0.1,0.84631,0.00013,11.53103]
[1779137524632,37.99,76842.48,0.1,0.84632,0.00013,11.53068]
[1779137529667,37.99,76842.47,0.1,0.84632,0.00013,11.53052]
[1779137530674,37.99,76841.16,0.1,0.84616,0.00013,11.53862]
[1779137531681,37.99,76839.59,0.1,0.84596,0.00013,11.54833]
[1779137532688,37.99,76841.11,0.1,0.84615,0.00013,11.53882]
[1779137537723,37.99,76840.57,0.1,0.84609,0.00013,11.54196]
[1779137539737,37.99,76841.36,0.1,0.84619,0.00013,11.53698]
[1779137544772,37.99,76842.48,0.1,0.84634,0.00013,11.5299]
[1779137552828,37.99,76842.43,0.1,0.84639,0.00013,11.5246]
[1779137561891,37.99,76841.58,0.1,0.84628,0.00013,11.52969]
[1779137568940,37.99,76841.14,0.1,0.84623,0.00013,11.53213]
[1779137570970,37.99,76842.5,0.1,0.84641,0.00013,11.5236]
[1779137571969,37.99,76865.33,0.1,0.84932,0.00013,11.38165]
[1779137572976,37.99,76867.22,0.1,0.84955,0.00013,11.37006]
[1779137573983,37.99,76866.79,0.1,0.84949,0.00013,11.3729]
[1779137574990,37.99,76868.28,0.1,0.84968,0.00013,11.3638]
[1779137576978,37.99,76868.28,0.1,0.84968,0.00013,11.3638]
[1779137577596,37.99,76867.88,0.1,0.84963,0.00013,11.36623]
[1779137577600,37.99,76873.66,0.1,0.85036,0.00013,11.33033]
[1779137578011,37.99,76882.82,0.1,0.85151,0.00013,11.27342]
[1779137579582,37.99,76882.82,0.1,0.85151,0.00013,11.27342]
[1779137579702,37.99,76882.82,0.1,0.85151,0.00013,11.27342]
[1779137579734,37.99,76889.31,0.1,0.85232,0.00012,11.23291]
[1779137580026,37.99,76893.75,0.1,0.85288,0.00012,11.20534]
[1779137581033,37.99,76896.61,0.1,0.85323,0.00012,11.18754]
[1779137583047,37.99,76900.12,0.1,0.85367,0.00012,11.16571]
[1779137584054,37.99,76904.01,0.1,0.85415,0.00012,11.14158]
[1779137585061,37.99,76913.07,0.1,0.85527,0.00012,11.0854]
[1779137588499,37.99,76914.14,0.1,0.8554,0.00012,11.07899]
[1779137588581,37.99,76917.35,0.1,0.85578,0.00012,11.05934]
[1779137589915,37.99,76921.64,0.1,0.85631,0.00012,11.03291]
[1779137590181,37.99,76921.64,0.1,0.85631,0.00012,11.03291]
[1779137590223,37.99,76921.64,0.1,0.85631,0.00012,11.03291]
[1779137590301,37.99,76928.24,0.1,0.85711,0.00012,10.99199]
[1779137592134,37.99,76928.99,0.1,0.8572,0.00012,10.98757]
[1779137592193,37.99,76926.58,0.1,0.8569,0.00012,11.00275]
[1779137593990,37.99,76926.58,0.1,0.8569,0.00012,11.00275]
[1779137593117,37.99,76917.22,0.1,0.85575,0.00012,11.061]
[1779137594655,37.99,76917.22,0.1,0.85575,0.00012,11.061]
[1779137594736,37.99,76917.51,0.1,0.85578,0.00012,11.05947]
[1779137600166,37.99,76917.15,0.1,0.85573,0.00012,11.06229]
[1779137605526,37.99,76918.55,0.1,0.85589,0.00012,11.05409]
[1779137611243,38.0,76919.1,0.1,0.856,0.00012,11.04594]
[1779137618241,38.0,76918.86,0.1,0.85596,0.00012,11.04789]
[1779137622557,38.0,76919.58,0.1,0.85603,0.00012,11.04409]
[1779137628363,38.0,76919.39,0.1,0.856,0.00012,11.04603]
[1779137633399,38.0,76919.57,0.1,0.85601,0.00012,11.04544]
[1779137636420,38.01,76909.72,0.1,0.85479,0.00012,11.10682]
[1779137637339,38.01,76909.72,0.1,0.85479,0.00012,11.10682]
[1779137637455,38.01,76909.72,0.1,0.85479,0.00012,11.10682]
[1779137639441,38.01,76911.63,0.1,0.85503,0.00012,11.09506]
[1779137641795,38.01,76912.28,0.1,0.8551,0.00012,11.09106]
[1779137641878,38.01,76912.28,0.1,0.8551,0.00012,11.09106]
[1779137642465,38.01,76918.54,0.1,0.85587,0.00012,11.05235]
[1779137646493,38.01,76921.83,0.1,0.85627,0.00012,11.03234]
[1779137649390,38.01,76922.78,0.1,0.85638,0.00012,11.02669]
[1779137651528,38.01,76926.53,0.1,0.85683,0.00012,11.00386]
[1779137653834,38.01,76928.56,0.1,0.85707,0.00012,10.99176]
[1779137656563,38.01,76931.93,0.1,0.85747,0.00012,10.97125]
[1779137658577,38.01,76934.42,0.1,0.85777,0.00012,10.9562]
[1779137659486,38.01,76934.42,0.1,0.85777,0.00012,10.9562]
[1779137659574,38.01,76934.42,0.1,0.85777,0.00012,10.9562]
[1779137659664,38.01,76935.86,0.1,0.85793,0.00012,10.94771]
[1779137660591,38.01,76939.32,0.1,0.85835,0.00012,10.92629]
[1779137661599,38.02,76940.12,0.1,0.85845,0.00012,10.92157]
[1779137662606,38.02,76949.31,0.1,0.85955,0.00012,10.86496]
[1779137663859,38.02,76949.56,0.1,0.85958,0.00012,10.86359]
[1779137664620,38.02,76936.57,0.1,0.85801,0.00012,10.94398]
[1779137665627,38.02,76934.76,0.1,0.85778,0.00012,10.95554]
[1779137666634,38.02,76932.98,0.1,0.85756,0.00012,10.96702]
[1779137668648,38.02,76927.86,0.1,0.85692,0.00012,10.99915]
[1779137673684,38.02,76927.16,0.1,0.85688,0.00012,10.99881]
[1779137675698,38.02,76928.29,0.1,0.85701,0.00012,10.99215]
[1779137677712,38.02,76928.95,0.1,0.85708,0.00012,10.98842]
[1779137680733,38.03,76929.79,0.1,0.85718,0.00012,10.98377]
[1779137681740,38.03,76928.71,0.1,0.85704,0.00012,10.99066]
[1779137685768,38.03,76929.37,0.1,0.85711,0.00012,10.98732]
[1779137691810,38.03,76929.33,0.1,0.85708,0.00012,10.98869]
[1779137697852,38.04,76929.82,0.1,0.85712,0.00012,10.98682]
[1779137701880,38.04,76931.0,0.1,0.85725,0.00012,10.98032]
[1779137704901,38.04,76934.1,0.1,0.85761,0.00012,10.96176]
[1779137706915,38.04,76934.75,0.1,0.85768,0.00012,10.9582]
[1779137711950,38.05,76934.72,0.1,0.85765,0.00012,10.95956]
[1779137713964,38.05,76933.16,0.1,0.85746,0.00012,10.96969]
[1779137714971,38.05,76937.21,0.1,0.85794,0.00012,10.94485]
[1779137716985,38.05,76936.52,0.1,0.85785,0.00012,10.94964]
[1779137720008,38.05,76946.74,0.1,0.85907,0.00012,10.88721]
[1779137721015,38.05,76949.08,0.1,0.85935,0.00012,10.87309]
[1779137721641,38.05,76949.08,0.1,0.85935,0.00012,10.87309]
[1779137722022,38.05,76953.35,0.1,0.85985,0.00012,10.84707]
[1779137723029,38.06,76954.76,0.1,0.86002,0.00012,10.83855]
[1779137724040,38.06,76955.72,0.1,0.86013,0.00012,10.83282]
[1779137725043,38.06,76958.13,0.1,0.86042,0.00012,10.81814]
[1779137726050,38.06,76963.82,0.1,0.8611,0.00012,10.783]
[1779137727730,38.06,76964.76,0.1,0.86121,0.00012,10.77724]
[1779137728064,38.06,76968.4,0.1,0.86164,0.00012,10.75483]
[1779137729071,38.06,76970.56,0.1,0.8619,0.00012,10.74158]
[1779137730078,38.06,76967.73,0.1,0.86156,0.00012,10.75915]
[1779137731066,38.06,76967.73,0.1,0.86156,0.00012,10.75915]
[1779137731085,38.06,76965.54,0.1,0.86135,0.00012,10.76724]
[1779137732448,38.06,76966.21,0.1,0.86143,0.00012,10.76318]
[1779137732456,38.06,76966.21,0.1,0.86143,0.00012,10.76318]
[1779137733060,38.06,76966.21,0.1,0.86143,0.00012,10.76318]
[1779137738134,38.06,76966.25,0.1,0.86143,0.00012,10.76344]
[1779137743170,38.06,76963.72,0.1,0.86112,0.00012,10.77945]
[1779137748205,38.06,76962.92,0.1,0.86102,0.00012,10.78467]
[1779137749728,38.06,76962.92,0.1,0.86102,0.00012,10.78467]
[1779137755254,38.06,76965.02,0.1,0.86126,0.00012,10.77216]
[1779137758275,38.06,76967.42,0.1,0.86154,0.00012,10.75758]
[1779137760289,38.06,76971.21,0.1,0.86199,0.00012,10.73439]
[1779137761296,38.06,76973.71,0.1,0.86228,0.00012,10.7191]
[1779137766331,38.07,76974.84,0.1,0.8624,0.00012,10.71286]
[1779137772170,38.07,76975.29,0.1,0.86245,0.00012,10.71055]
[1779137774389,38.07,76977.34,0.1,0.86268,0.00012,10.69867]
[1779137775396,38.07,76979.5,0.1,0.86293,0.00012,10.68553]
[1779137776403,38.07,76981.35,0.1,0.86314,0.00012,10.67431]
[1779137777401,38.07,76981.35,0.1,0.86314,0.00012,10.67431]
[1779137779062,38.07,76981.63,0.1,0.86317,0.00012,10.67278]
[1779137779107,38.07,76984.35,0.1,0.86349,0.00012,10.65645]
[1779137780431,38.07,76988.24,0.1,0.86394,0.00012,10.63272]
[1779137781438,38.07,76990.43,0.1,0.86419,0.00012,10.6195]
[1779137786473,38.08,76990.74,0.1,0.86421,0.00012,10.61856]
[1779137791508,38.08,76990.02,0.1,0.86416,0.00012,10.61885]
[1779137796543,38.09,76990.1,0.1,0.86414,0.00012,10.61973]
[1779137801580,38.09,76990.11,0.1,0.86412,0.00012,10.62097]
[1779137806614,38.09,76990.41,0.1,0.86413,0.00012,10.62037]
[1779137811649,38.1,76990.98,0.1,0.86417,0.00012,10.61809]
[1779137816684,38.1,76987.48,0.1,0.86374,0.00012,10.64082]
[1779137821720,38.1,76986.97,0.1,0.86366,0.00012,10.64499]
[1779137826757,38.11,76988.36,0.1,0.8638,0.00012,10.63752]
[1779137831791,38.11,76988.61,0.1,0.86381,0.00012,10.6371]
[1779137836826,38.11,76981.24,0.1,0.86292,0.00012,10.68375]
[1779137838131,38.11,76981.24,0.1,0.86292,0.00012,10.68375]
[1779137838233,38.12,76978.57,0.1,0.8626,0.00012,10.70033]
[1779137838652,38.12,76978.57,0.1,0.8626,0.00012,10.70033]
[1779137839084,38.12,76978.57,0.1,0.8626,0.00012,10.70033]
[1779137839185,38.12,76967.99,0.1,0.86134,0.00012,10.76563]
[1779137839848,38.12,76961.12,0.1,0.86052,0.00012,10.80801]
[1779137840855,38.12,76960.99,0.1,0.8605,0.00012,10.80879]
[1779137841568,38.12,76960.99,0.1,0.8605,0.00012,10.80879]
[1779137842869,38.12,76959.64,0.1,0.86034,0.00012,10.81707]
[1779137843877,38.12,76959.89,0.1,0.86037,0.00012,10.8155]
[1779137844884,38.12,76960.19,0.1,0.86041,0.00012,10.81363]
[1779137847802,38.12,76960.13,0.1,0.8604,0.00012,10.81396]
[1779137847905,38.12,76959.84,0.1,0.86037,0.00012,10.81574]
[1779137848912,38.12,76957.57,0.1,0.8601,0.00012,10.82972]
[1779137849919,38.12,76958.49,0.1,0.86021,0.00012,10.82402]
[1779137850926,38.12,76959.06,0.1,0.86028,0.00012,10.82048]
[1779137851877,38.12,76959.06,0.1,0.86028,0.00012,10.82048]
[1779137851932,38.12,76959.06,0.1,0.86028,0.00012,10.82048]
[1779137851933,38.12,76961.31,0.1,0.8606,0.00012,10.80108]
[1779137852940,38.12,76965.51,0.1,0.8611,0.00012,10.7752]
[1779137857975,38.12,76966.81,0.1,0.86125,0.00012,10.76769]
[1779137863304,38.12,76966.4,0.1,0.86119,0.00012,10.77067]
[1779137863921,38.12,76966.44,0.1,0.8612,0.00012,10.77048]
[1779137864029,38.12,76922.79,0.1,0.85592,0.00012,11.03989]
[1779137864648,38.12,76922.79,0.1,0.85592,0.00012,11.03989]
[1779137864949,38.12,76922.79,0.1,0.85592,0.00012,11.03989]
[1779137865036,38.13,76901.22,0.1,0.8532,0.00012,11.17637]
[1779137866043,38.13,76903.14,0.1,0.85344,0.00012,11.16464]
[1779137867365,38.13,76905.35,0.1,0.85371,0.00012,11.15113]
[1779137868057,38.13,76913.14,0.1,0.85467,0.00012,11.10314]
[1779137868329,38.13,76913.14,0.1,0.85467,0.00012,11.10314]
[1779137868432,38.13,76913.14,0.1,0.85467,0.00012,11.10314]
[1779137868510,38.13,76913.14,0.1,0.85467,0.00012,11.10314]
[1779137868583,38.13,76913.14,0.1,0.85467,0.00012,11.10314]
[1779137868608,38.13,76913.14,0.1,0.85467,0.00012,11.10314]
[1779137868641,38.13,76913.14,0.1,0.85467,0.00012,11.10314]
[1779137869064,38.13,76914.14,0.1,0.85479,0.00012,11.09719]
[1779137869326,38.13,76914.14,0.1,0.85479,0.00012,11.09719]
[1779137869445,38.13,76914.14,0.1,0.85479,0.00012,11.09719]
[1779137869543,38.13,76914.14,0.1,0.85479,0.00012,11.09719]
[1779137869579,38.13,76914.14,0.1,0.85479,0.00012,11.09719]
[1779137869674,38.13,76914.14,0.1,0.85479,0.00012,11.09719]
[1779137870338,38.13,76914.28,0.1,0.8548,0.00012,11.09657]
[1779137873569,38.13,76915.56,0.1,0.85494,0.00012,11.0894]
[1779137873589,38.13,76915.56,0.1,0.85494,0.00012,11.0894]
[1779137873622,38.13,76915.56,0.1,0.85494,0.00012,11.0894]
[1779137873663,38.13,76915.56,0.1,0.85494,0.00012,11.0894]
[1779137873808,38.13,76915.56,0.1,0.85494,0.00012,11.0894]
[1779137874099,38.13,76915.51,0.1,0.85493,0.00012,11.08995]
[1779137875563,38.13,76915.97,0.1,0.85498,0.00012,11.08735]
[1779137875581,38.13,76915.97,0.1,0.85498,0.00012,11.08735]
[1779137875624,38.13,76915.97,0.1,0.85498,0.00012,11.08735]
[1779137877563,38.13,76915.97,0.1,0.85498,0.00012,11.08735]
[1779137877821,38.13,76915.97,0.1,0.85498,0.00012,11.08735]
[1779137877871,38.13,76915.97,0.1,0.85498,0.00012,11.08735]
[1779137883162,38.14,76916.09,0.1,0.85496,0.00012,11.08844]
[1779137883406,38.14,76916.09,0.1,0.85496,0.00012,11.08844]
[1779137883505,38.14,76916.09,0.1,0.85496,0.00012,11.08844]
[1779137883527,38.14,76916.09,0.1,0.85496,0.00012,11.08844]
[1779137883569,38.14,76916.09,0.1,0.85496,0.00012,11.08844]
[1779137883687,38.14,76916.09,0.1,0.85496,0.00012,11.08844]
[1779137883736,38.14,76916.09,0.1,0.85496,0.00012,11.08844]
[1779137884169,38.14,76916.05,0.1,0.85495,0.00012,11.0889]
[1779137885561,38.14,76916.05,0.1,0.85495,0.00012,11.0889]
[1779137885576,38.14,76916.05,0.1,0.85495,0.00012,11.0889]
[1779137885612,38.14,76916.05,0.1,0.85495,0.00012,11.0889]
[1779137886999,38.14,76916.27,0.1,0.85497,0.00012,11.08796]
[1779137887211,38.14,76878.31,0.1,0.85026,0.00013,11.3227]
[1779137887772,38.14,76878.31,0.1,0.85026,0.00013,11.3227]
[1779137888282,38.14,76878.31,0.1,0.85026,0.00013,11.3227]
[1779137888327,38.14,76856.14,0.1,0.84745,0.00013,11.4602]
[1779137888862,38.14,76856.14,0.1,0.84745,0.00013,11.4602]
[1779137888947,38.14,76856.14,0.1,0.84745,0.00013,11.4602]
[1779137888996,38.14,76856.14,0.1,0.84745,0.00013,11.4602]
[1779137889161,38.14,76856.14,0.1,0.84745,0.00013,11.4602]
[1779137889222,38.14,76856.14,0.1,0.84745,0.00013,11.4602]
[1779137889278,38.14,76856.14,0.1,0.84745,0.00013,11.4602]
[1779137889215,38.14,76861.72,0.1,0.84815,0.00013,11.42577]
[1779137889931,38.14,76861.72,0.1,0.84815,0.00013,11.42577]
[1779137889952,38.14,76861.72,0.1,0.84815,0.00013,11.42577]
[1779137890069,38.14,76861.72,0.1,0.84815,0.00013,11.42577]
[1779137890122,38.14,76861.72,0.1,0.84815,0.00013,11.42577]
[1779137890222,38.14,76863.79,0.1,0.84841,0.00013,11.41312]
[1779137890748,38.14,76863.79,0.1,0.84841,0.00013,11.41312]
[1779137891433,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137891517,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137891546,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137891632,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137891646,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137891727,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137891775,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137891820,38.15,76864.29,0.1,0.84847,0.00013,11.41021]
[1779137892236,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137892430,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137892538,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137892571,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137892786,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137892829,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137892890,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137893069,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137893243,38.15,76857.97,0.1,0.84767,0.00013,11.44949]
[1779137893243,38.15,76857.71,0.1,0.84763,0.00013,11.4512]
[1779137896343,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896497,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896509,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896575,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896657,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896803,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896824,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896835,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137896972,38.15,76857.64,0.1,0.84762,0.00013,11.45195]
[1779137897271,38.15,76857.61,0.1,0.84761,0.00013,11.45224]
[1779137898529,38.15,76857.63,0.1,0.84761,0.00013,11.45222]
[1779137898541,38.15,76857.63,0.1,0.84761,0.00013,11.45222]
[1779137898573,38.15,76857.63,0.1,0.84761,0.00013,11.45222]
[1779137898591,38.15,76857.63,0.1,0.84761,0.00013,11.45222]
[1779137899285,38.15,76857.75,0.1,0.84763,0.00013,11.45159]
[1779137900669,38.15,76857.71,0.1,0.84762,0.00013,11.45195]
[1779137900775,38.15,76857.71,0.1,0.84762,0.00013,11.45195]
[1779137900830,38.15,76857.71,0.1,0.84762,0.00013,11.45195]
[1779137900897,38.15,76857.71,0.1,0.84762,0.00013,11.45195]
[1779137901299,38.15,76861.98,0.1,0.84816,0.00013,11.42563]
[1779137902316,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137902519,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137902572,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137902596,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137902639,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137902697,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137902711,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137902821,38.15,76864.17,0.1,0.84843,0.00013,11.41223]
[1779137903318,38.15,76869.98,0.1,0.84917,0.00013,11.37628]
[1779137904325,38.15,76870.98,0.1,0.84929,0.00013,11.37015]
[1779137905332,38.15,76871.6,0.1,0.84937,0.00013,11.36637]
[1779137906339,38.15,76872.13,0.1,0.84943,0.00013,11.36316]
[1779137906510,38.15,76872.13,0.1,0.84943,0.00013,11.36316]
[1779137906563,38.15,76872.13,0.1,0.84943,0.00013,11.36316]
[1779137906579,38.15,76872.13,0.1,0.84943,0.00013,11.36316]
[1779137906635,38.15,76872.13,0.1,0.84943,0.00013,11.36316]
[1779137906817,38.15,76872.13,0.1,0.84943,0.00013,11.36316]
[1779137907347,38.15,76872.15,0.1,0.84944,0.00013,11.36311]
[1779137909361,38.15,76873.27,0.1,0.84957,0.00013,11.35633]
[1779137912275,38.15,76873.33,0.1,0.84958,0.00013,11.35604]
[1779137912321,38.15,76873.33,0.1,0.84958,0.00013,11.35604]
[1779137912280,38.15,76873.29,0.1,0.84963,0.00013,11.35093]
[1779137912396,38.15,76873.29,0.1,0.84963,0.00013,11.35093]
[1779137912409,38.15,76873.29,0.1,0.84963,0.00013,11.35093]
[1779137912515,38.15,76873.29,0.1,0.84963,0.00013,11.35093]
[1779137912568,38.15,76873.29,0.1,0.84963,0.00013,11.35093]
[1779137912956,38.15,76873.29,0.1,0.84963,0.00013,11.35093]
[1779137913057,38.15,76874.03,0.1,0.84972,0.00013,11.34644]
[1779137915009,38.15,76874.02,0.1,0.84972,0.00013,11.34651]
[1779137915070,38.15,76874.02,0.1,0.84972,0.00013,11.34651]
[1779137915172,38.15,76874.02,0.1,0.84972,0.00013,11.34651]
[1779137915310,38.15,76874.02,0.1,0.84972,0.00013,11.34651]
[1779137915241,38.15,76874.02,0.1,0.84971,0.00013,11.3467]
[1779137918262,38.15,76873.91,0.1,0.8497,0.00013,11.34747]
[1779137918311,38.15,76873.91,0.1,0.8497,0.00013,11.34747]
[1779137918558,38.15,76873.7,0.1,0.84967,0.00013,11.34886]
[1779137918600,38.15,76873.7,0.1,0.84967,0.00013,11.34886]
[1779137918816,38.15,76873.7,0.1,0.84967,0.00013,11.34886]
[1779137918959,38.15,76873.7,0.1,0.84967,0.00013,11.34886]
[1779137918998,38.15,76873.7,0.1,0.84967,0.00013,11.34886]
[1779137919048,38.15,76873.7,0.1,0.84967,0.00013,11.34905]
[1779137920811,38.15,76873.7,0.1,0.84967,0.00013,11.34905]
[1779137921171,38.15,76873.7,0.1,0.84967,0.00013,11.34905]
[1779137921214,38.15,76873.7,0.1,0.84967,0.00013,11.34905]
[1779137921266,38.15,76873.99,0.1,0.8497,0.00013,11.34744]
[1779137922792,38.15,76873.99,0.1,0.8497,0.00013,11.34744]
[1779137922817,38.15,76873.99,0.1,0.8497,0.00013,11.34744]
[1779137922899,38.15,76873.99,0.1,0.8497,0.00013,11.34744]
[1779137923063,38.15,76873.99,0.1,0.8497,0.00013,11.34744]
[1779137923217,38.15,76873.99,0.1,0.8497,0.00013,11.34744]
[1779137923319,38.15,76873.99,0.1,0.8497,0.00013,11.34744]
[1779137923312,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137923438,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137923559,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137923684,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137923798,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137923809,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137923898,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137924148,38.15,76873.88,0.1,0.84968,0.00013,11.34831]
[1779137924187,38.16,76873.88,0.1,0.84968,0.00013,11.34841]
[1779137925472,38.16,76873.47,0.1,0.84963,0.00013,11.35104]
[1779137926822,38.16,76873.47,0.1,0.84963,0.00013,11.35104]
[1779137926895,38.16,76873.47,0.1,0.84963,0.00013,11.35104]
[1779137926921,38.16,76873.47,0.1,0.84963,0.00013,11.35104]
[1779137927022,38.16,76873.91,0.1,0.84968,0.00013,11.3485]
[1779137927486,38.16,76877.46,0.1,0.85012,0.00013,11.32654]
[1779137930488,38.16,76877.34,0.1,0.8501,0.00013,11.32753]
[1779137930584,38.16,76877.34,0.1,0.8501,0.00013,11.32753]
[1779137930606,38.16,76877.34,0.1,0.8501,0.00013,11.32753]
[1779137930882,38.16,76877.34,0.1,0.8501,0.00013,11.32753]
[1779137930997,38.16,76877.34,0.1,0.8501,0.00013,11.32753]
[1779137931069,38.16,76877.34,0.1,0.8501,0.00013,11.32753]
[1779137931211,38.16,76877.34,0.1,0.8501,0.00013,11.32753]
[1779137931309,38.16,76877.34,0.1,0.8501,0.00013,11.32777]
[1779137931382,38.16,76877.34,0.1,0.8501,0.00013,11.32777]
[1779137931737,38.16,76877.34,0.1,0.8501,0.00013,11.32777]
[1779137931839,38.16,76877.34,0.1,0.8501,0.00013,11.32777]
[1779137932072,38.16,76877.34,0.1,0.8501,0.00013,11.32777]
[1779137932221,38.16,76877.34,0.1,0.8501,0.00013,11.32777]
[1779137932308,38.16,76874.63,0.1,0.84976,0.00013,11.34463]
[1779137932521,38.16,76875.06,0.1,0.84981,0.00013,11.34197]
[1779137933528,38.16,76872.72,0.1,0.84951,0.00013,11.35654]
[1779137934818,38.16,76872.72,0.1,0.84951,0.00013,11.35654]
[1779137935542,38.16,76867.33,0.1,0.84883,0.00013,11.39004]
[1779137939570,38.16,76865.84,0.1,0.84864,0.00013,11.39938]
[1779137943598,38.16,76866.58,0.1,0.84873,0.00013,11.39488]
[1779137947626,38.16,76866.03,0.1,0.84866,0.00013,11.3984]
[1779137952661,38.16,76866.06,0.1,0.84866,0.00013,11.39834]
[1779137955682,38.16,76866.81,0.1,0.84875,0.00013,11.39377]
[1779137957697,38.16,76870.02,0.1,0.84916,0.00013,11.37397]
[1779137958704,38.16,76875.08,0.1,0.8498,0.00013,11.34273]
[1779137961724,38.16,76874.43,0.1,0.84971,0.00013,11.34706]
[1779137962731,38.16,76874.78,0.1,0.84975,0.00013,11.34519]
[1779137964745,38.16,76876.36,0.1,0.84994,0.00013,11.3356]
[1779137969780,38.16,76876.46,0.1,0.84994,0.00013,11.3355]
[1779137973808,38.17,76875.66,0.1,0.84989,0.00013,11.33533]
[1779137974815,38.17,76875.11,0.1,0.84982,0.00013,11.33882]
[1779137979850,38.17,76874.95,0.1,0.84979,0.00013,11.34024]
[1779137982871,38.17,76869.62,0.1,0.84911,0.00013,11.37345]
[1779137983878,38.17,76868.73,0.1,0.849,0.00013,11.37904]
[1779137984427,38.17,76868.73,0.1,0.849,0.00013,11.37904]
[1779137984886,38.17,76861.9,0.1,0.84813,0.00013,11.42152]
[1779137985892,38.17,76858.24,0.1,0.84766,0.00013,11.44439]
[1779137986899,38.17,76857.66,0.1,0.84759,0.00013,11.44814]
[1779137990927,38.17,76856.82,0.1,0.84747,0.00013,11.45391]
[1779137991934,38.17,76855.93,0.1,0.84735,0.00013,11.45956]
[1779137992941,38.17,76856.7,0.1,0.84745,0.00013,11.45495]
[1779137997977,38.18,76855.81,0.1,0.84732,0.00013,11.46119]
[1779137998984,38.18,76854.58,0.1,0.84716,0.00013,11.46909]
[1779138001001,38.18,76856.36,0.1,0.84738,0.00013,11.4582]
[1779138002006,38.18,76859.28,0.1,0.84775,0.00013,11.4404]
[1779138005027,38.18,76858.67,0.1,0.84766,0.00013,11.44462]
[1779138010049,38.18,76858.36,0.1,0.84761,0.00013,11.44708]
[1779138015105,38.18,76858.44,0.1,0.8476,0.00013,11.44738]
[1779138016112,38.18,76859.26,0.1,0.8477,0.00013,11.44245]
[1779138017119,38.18,76860.55,0.1,0.84787,0.00013,11.43442]
[1779138019133,38.18,76865.8,0.1,0.84854,0.00013,11.40188]
[1779138020828,38.18,76865.8,0.1,0.84854,0.00013,11.40188]
[1779138021147,38.18,76869.35,0.1,0.84898,0.00013,11.37995]
[1779138023161,38.18,76870.35,0.1,0.84911,0.00013,11.37384]
[1779138024382,38.18,76870.82,0.1,0.84917,0.00013,11.37098]
[1779138030212,38.19,76872.58,0.1,0.84938,0.00013,11.3604]
[1779138035249,38.19,76872.52,0.1,0.84943,0.00013,11.35555]
[1779138036256,38.19,76876.92,0.1,0.84998,0.00013,11.32842]
[1779138037263,38.19,76877.39,0.1,0.85003,0.00013,11.32561]
[1779138039277,38.19,76877.63,0.1,0.85006,0.00013,11.32433]
[1779138044316,38.19,76881.36,0.1,0.85052,0.00013,11.30179]
[1779138045323,38.19,76883.97,0.1,0.85084,0.00013,11.28579]
[1779138049352,38.19,76882.57,0.1,0.85066,0.00013,11.29503]
[1779138050359,38.19,76882.4,0.1,0.85063,0.00013,11.2962]
[1779138051366,38.19,76882.8,0.1,0.85068,0.00013,11.29386]
[1779138053380,38.19,76882.93,0.1,0.85069,0.00013,11.29331]
[1779138054387,38.19,76883.05,0.1,0.8507,0.00013,11.29269]
[1779138055394,38.19,76883.32,0.1,0.85074,0.00013,11.29115]
[1779138057408,38.19,76883.53,0.1,0.85076,0.00013,11.2901]
[1779138060429,38.2,76883.61,0.1,0.85076,0.00013,11.28997]
[1779138061436,38.2,76867.92,0.1,0.84878,0.00013,11.38705]
[1779138062443,38.2,76866.22,0.1,0.84857,0.00013,11.39774]
[1779138065464,38.2,76865.76,0.1,0.8485,0.00013,11.40108]
[1779138067479,38.2,76864.92,0.1,0.84838,0.00013,11.40661]
[1779138073283,38.2,76865.01,0.1,0.84839,0.00013,11.40653]
[1779138073515,38.2,76865.01,0.1,0.84839,0.00013,11.40653]
[1779138073888,38.2,76865.01,0.1,0.84838,0.00013,11.40701]
[1779138073917,38.2,76812.3,0.1,0.84161,0.00013,11.73283]
[1779138075015,38.2,76812.3,0.1,0.84161,0.00013,11.73283]
[1779138075054,38.2,76812.3,0.1,0.84161,0.00013,11.73283]
[1779138075132,38.2,76802.44,0.1,0.84032,0.00013,11.79374]
[1779138075537,38.2,76797.39,0.1,0.83966,0.00013,11.82495]
[1779138077224,38.2,76797.39,0.1,0.83966,0.00013,11.82495]
[1779138078235,38.2,76797.39,0.1,0.83966,0.00013,11.82475]
[1779138078280,38.2,76797.39,0.1,0.83966,0.00013,11.82475]
[1779138078320,38.2,76797.39,0.1,0.83966,0.00013,11.82475]
[1779138078370,38.2,76797.39,0.1,0.83966,0.00013,11.82475]
[1779138078411,38.2,76797.39,0.1,0.83966,0.00013,11.82475]
[1779138078435,38.2,76797.39,0.1,0.83966,0.00013,11.82475]
[1779138078457,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138078565,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138078579,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138078714,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138078808,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138079191,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138079319,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138079356,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138079380,38.2,76797.34,0.1,0.83965,0.00013,11.82496]
[1779138079418,38.2,76799.37,0.1,0.83992,0.00013,11.81232]
[1779138079573,38.2,76799.37,0.1,0.83992,0.00013,11.81232]
[1779138079695,38.2,76799.37,0.1,0.83992,0.00013,11.81232]
[1779138080198,38.2,76799.37,0.1,0.83992,0.00013,11.81232]
[1779138081567,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138081761,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138081820,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138082038,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138082081,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138082233,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138082321,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138082358,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138082475,38.2,76799.66,0.1,0.83996,0.00013,11.81044]
[1779138082422,38.2,76799.86,0.1,0.83999,0.00013,11.80904]
[1779138082585,38.2,76799.86,0.1,0.83999,0.00013,11.80904]
[1779138082756,38.2,76799.86,0.1,0.83999,0.00013,11.80904]
[1779138082816,38.2,76799.86,0.1,0.83999,0.00013,11.80904]
[1779138083306,38.2,76799.86,0.1,0.83999,0.00013,11.80904]
[1779138083386,38.2,76804.28,0.1,0.84057,0.00013,11.78168]
[1779138085241,38.2,76805.81,0.1,0.84077,0.00013,11.77222]
[1779138085325,38.2,76805.81,0.1,0.84077,0.00013,11.77222]
[1779138085389,38.2,76805.81,0.1,0.84077,0.00013,11.77222]
[1779138085425,38.2,76805.81,0.1,0.84077,0.00013,11.77222]
[1779138085470,38.2,76805.81,0.1,0.84077,0.00013,11.77222]
[1779138085507,38.2,76805.81,0.1,0.84077,0.00013,11.77222]
[1779138085407,38.2,76806.0,0.1,0.8408,0.00013,11.77098]
[1779138085570,38.2,76806.0,0.1,0.8408,0.00013,11.77098]
[1779138085634,38.2,76806.0,0.1,0.8408,0.00013,11.77098]
[1779138085654,38.2,76806.0,0.1,0.8408,0.00013,11.77098]
[1779138088235,38.2,76805.88,0.1,0.84078,0.00013,11.77172]
[1779138088292,38.2,76805.88,0.1,0.84078,0.00013,11.77172]
[1779138088328,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138088532,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138088591,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138088823,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138089241,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138089329,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138089366,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138089401,38.2,76805.88,0.1,0.84079,0.00013,11.77162]
[1779138089499,38.2,76798.14,0.1,0.83977,0.00013,11.81936]
[1779138089570,38.2,76798.14,0.1,0.83977,0.00013,11.81936]
[1779138090259,38.2,76798.14,0.1,0.83977,0.00013,11.81936]
[1779138090305,38.2,76798.14,0.1,0.83977,0.00013,11.81936]
[1779138090327,38.2,76798.14,0.1,0.83977,0.00013,11.81936]
[1779138090374,38.2,76798.38,0.1,0.83981,0.00013,11.81779]
[1779138090598,38.2,76798.38,0.1,0.83981,0.00013,11.81779]
[1779138090649,38.2,76798.71,0.1,0.83985,0.00013,11.81575]
[1779138091656,38.2,76798.25,0.1,0.83985,0.00013,11.81297]
[1779138092663,38.2,76797.29,0.1,0.83972,0.00013,11.81881]
[1779138093978,38.2,76797.29,0.1,0.83972,0.00013,11.81881]
[1779138094068,38.2,76797.29,0.1,0.83972,0.00013,11.81881]
[1779138094094,38.2,76797.29,0.1,0.83972,0.00013,11.81881]
[1779138094128,38.2,76797.29,0.1,0.83972,0.00013,11.81881]
[1779138094319,38.2,76797.29,0.1,0.83972,0.00013,11.81881]
[1779138094384,38.2,76797.29,0.1,0.83973,0.00013,11.81862]
[1779138095016,38.2,76797.29,0.1,0.83973,0.00013,11.81862]
[1779138095080,38.2,76797.29,0.1,0.83973,0.00013,11.81862]
[1779138095167,38.2,76797.29,0.1,0.83973,0.00013,11.81862]
[1779138095184,38.2,76797.29,0.1,0.83973,0.00013,11.81862]
[1779138095316,38.2,76797.29,0.1,0.83973,0.00013,11.81862]
[1779138095415,38.2,76797.29,0.1,0.83973,0.00013,11.81853]
[1779138097660,38.2,76797.06,0.1,0.8397,0.00013,11.81995]
[1779138097699,38.2,76797.06,0.1,0.8397,0.00013,11.81995]
[1779138097744,38.2,76797.06,0.1,0.8397,0.00013,11.81995]
[1779138097818,38.2,76797.06,0.1,0.8397,0.00013,11.81995]
[1779138097917,38.2,76796.73,0.1,0.83966,0.00013,11.82179]
[1779138098705,38.2,76798.04,0.1,0.83983,0.00013,11.8136]
[1779138100551,38.2,76798.04,0.1,0.83983,0.00013,11.8136]
[1779138100559,38.2,76798.04,0.1,0.83983,0.00013,11.8136]
[1779138100853,38.2,76798.04,0.1,0.83983,0.00013,11.8136]
[1779138100868,38.2,76798.04,0.1,0.83983,0.00013,11.8136]
[1779138101064,38.2,76798.04,0.1,0.83983,0.00013,11.8136]
[1779138101162,38.2,76798.04,0.1,0.83984,0.00013,11.81334]
[1779138104469,38.19,76797.61,0.1,0.83979,0.00013,11.81573]
[1779138107435,38.19,76797.67,0.1,0.8398,0.00013,11.81527]
[1779138107437,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138107560,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138107595,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138107665,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138107779,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138107827,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138107878,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138108004,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138108075,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138108448,38.19,76801.62,0.1,0.84032,0.00013,11.79071]
[1779138108080,38.19,76802.48,0.1,0.84043,0.00013,11.78539]
[1779138108775,38.19,76805.75,0.1,0.84086,0.00013,11.76513]
[1779138112619,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138112701,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138112715,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138112820,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138112869,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138113049,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138113067,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138113077,38.19,76806.06,0.1,0.8409,0.00013,11.76317]
[1779138113086,38.19,76805.59,0.1,0.84084,0.00013,11.76605]
[1779138116987,38.19,76805.59,0.1,0.84084,0.00013,11.76605]
[1779138118182,38.19,76803.32,0.1,0.84055,0.00013,11.78001]
[1779138120587,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138120606,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138120721,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138120761,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138120811,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138120822,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138120847,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138121060,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138121074,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138121216,38.19,76803.4,0.1,0.84056,0.00013,11.77949]
[1779138121237,38.19,76800.5,0.1,0.84018,0.00013,11.79736]
[1779138121977,38.19,76800.5,0.1,0.84018,0.00013,11.79736]
[1779138122068,38.19,76800.5,0.1,0.84018,0.00013,11.79736]
[1779138122083,38.19,76800.5,0.1,0.84018,0.00013,11.79736]
[1779138122285,38.19,76800.5,0.1,0.84018,0.00013,11.79736]
[1779138122320,38.19,76800.5,0.1,0.84018,0.00013,11.79736]
[1779138122341,38.19,76800.5,0.1,0.84018,0.00013,11.79736]
[1779138122386,38.19,76799.83,0.1,0.84009,0.00013,11.80145]
[1779138122585,38.19,76799.83,0.1,0.84009,0.00013,11.80145]
[1779138122874,38.19,76798.22,0.1,0.83988,0.00013,11.8114]
[1779138123881,38.19,76797.8,0.1,0.83982,0.00013,11.81413]
[1779138125316,38.19,76797.8,0.1,0.83982,0.00013,11.81413]
[1779138125521,38.19,76797.8,0.1,0.83982,0.00013,11.81413]
[1779138125552,38.19,76794.78,0.1,0.83942,0.00013,11.83302]
[1779138125563,38.19,76794.78,0.1,0.83942,0.00013,11.83302]
[1779138125777,38.19,76794.78,0.1,0.83942,0.00013,11.83302]
[1779138125875,38.19,76794.78,0.1,0.83942,0.00013,11.83302]
[1779138125886,38.19,76794.78,0.1,0.83942,0.00013,11.83302]
[1779138125949,38.19,76794.78,0.1,0.83942,0.00013,11.83302]
[1779138126067,38.19,76794.78,0.1,0.83942,0.00013,11.83302]
[1779138126082,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138126574,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138126708,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138126821,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138126893,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138126904,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138127029,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138127072,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138127228,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138127320,38.19,76787.77,0.1,0.8385,0.00013,11.87635]
[1779138127366,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138127596,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138127686,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138127814,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138127910,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138128036,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138128067,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138128174,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138128314,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138128453,38.19,76781.28,0.1,0.83763,0.00013,11.91667]
[1779138128541,38.2,76780.91,0.1,0.83758,0.00013,11.91904]
[1779138128661,38.2,76780.91,0.1,0.83758,0.00013,11.91904]
[1779138129109,38.2,76780.91,0.1,0.83758,0.00013,11.91904]
[1779138129221,38.2,76780.91,0.1,0.83758,0.00013,11.91904]
[1779138129329,38.2,76780.91,0.1,0.83758,0.00013,11.91904]
[1779138129358,38.2,76780.91,0.1,0.83758,0.00013,11.91904]
[1779138129408,38.2,76780.91,0.1,0.83758,0.00013,11.91904]
[1779138129479,38.2,76780.14,0.1,0.83747,0.00013,11.92406]
[1779138129928,38.2,76772.6,0.1,0.83647,0.00013,11.97064]
[1779138132949,38.2,76770.65,0.1,0.8362,0.00013,11.98328]
[1779138133956,38.2,76771.67,0.1,0.83633,0.00013,11.97717]
[1779138134963,38.2,76770.71,0.1,0.8362,0.00013,11.9833]
[1779138135942,38.2,76770.71,0.1,0.8362,0.00013,11.9833]
[1779138136516,38.2,76764.6,0.1,0.83538,0.00013,12.02136]
[1779138138991,38.2,76762.56,0.1,0.8351,0.00013,12.03423]
[1779138139998,38.2,76753.99,0.1,0.83394,0.00013,12.08727]
[1779138141339,38.2,76753.43,0.1,0.83386,0.00013,12.09089]
[1779138142012,38.2,76750.9,0.1,0.83352,0.00013,12.1065]
[1779138145209,38.2,76750.64,0.1,0.83349,0.00013,12.10815]
[1779138145307,38.2,76748.07,0.1,0.83314,0.00013,12.12402]
[1779138148056,38.2,76745.71,0.1,0.83282,0.00014,12.13854]
[1779138149063,38.2,76747.2,0.1,0.83302,0.00014,12.12933]
[1779138150070,38.2,76752.33,0.1,0.83372,0.00013,12.09764]
[1779138153091,38.2,76752.99,0.1,0.83386,0.00013,12.08806]
[1779138153976,38.2,76752.99,0.1,0.83386,0.00013,12.08806]
[1779138154060,38.2,76752.99,0.1,0.83386,0.00013,12.08806]
[1779138154494,38.2,76752.99,0.1,0.83386,0.00013,12.08806]
[1779138154512,38.2,76761.24,0.1,0.83497,0.00013,12.03718]
[1779138155106,38.2,76765.1,0.1,0.83549,0.00013,12.01336]
[1779138156113,38.2,76761.64,0.1,0.83502,0.00013,12.0348]
[1779138158157,38.2,76761.63,0.1,0.83502,0.00013,12.03498]
[1779138158196,38.2,76760.64,0.1,0.83488,0.00013,12.04127]
[1779138160141,38.2,76760.08,0.1,0.8348,0.00013,12.0448]
[1779138161148,38.2,76761.15,0.1,0.83495,0.00013,12.03827]
[1779138162155,38.2,76764.53,0.1,0.8354,0.00013,12.01748]
[1779138163162,38.2,76765.06,0.1,0.83547,0.00013,12.01404]
[1779138164333,38.2,76765.06,0.1,0.83547,0.00013,12.01404]
[1779138164448,38.2,76765.06,0.1,0.83547,0.00013,12.01404]
[1779138164500,38.2,76765.06,0.1,0.83547,0.00013,12.01404]
[1779138164576,38.2,76765.06,0.1,0.83547,0.00013,12.01404]
[1779138164509,38.2,76767.47,0.1,0.8358,0.00013,11.99909]
[1779138164849,38.2,76767.47,0.1,0.8358,0.00013,11.99909]
[1779138164909,38.2,76767.47,0.1,0.8358,0.00013,11.99909]
[1779138165176,38.2,76768.53,0.1,0.83594,0.00013,11.99255]
[1779138168320,38.2,76768.26,0.1,0.8359,0.00013,11.99409]
[1779138168413,38.2,76770.46,0.1,0.8362,0.00013,11.98047]
[1779138171408,38.2,76775.56,0.1,0.83688,0.00013,11.9489]
[1779138175246,38.2,76778.57,0.1,0.83728,0.00013,11.93038]
[1779138180282,38.2,76780.03,0.1,0.83747,0.00013,11.92152]
[1779138183303,38.2,76781.93,0.1,0.83772,0.00013,11.90997]
[1779138183966,38.2,76781.93,0.1,0.83772,0.00013,11.90997]
[1779138184084,38.2,76781.93,0.1,0.83772,0.00013,11.90997]
[1779138184152,38.2,76781.93,0.1,0.83772,0.00013,11.90997]
[1779138184279,38.2,76781.93,0.1,0.83772,0.00013,11.90997]
[1779138184310,38.2,76796.45,0.1,0.83963,0.00013,11.82032]
[1779138185409,38.21,76796.87,0.1,0.83968,0.00013,11.8179]
[1779138186316,38.21,76796.87,0.1,0.83968,0.00013,11.8179]
[1779138186400,38.21,76796.87,0.1,0.83968,0.00013,11.8179]
[1779138186408,38.21,76797.61,0.1,0.83978,0.00013,11.81332]
[1779138187331,38.21,76798.39,0.1,0.83988,0.00013,11.80849]
[1779138187971,38.21,76798.39,0.1,0.83988,0.00013,11.80849]
[1779138188338,38.21,76800.04,0.1,0.8401,0.00013,11.79829]
[1779138189496,38.21,76800.04,0.1,0.8401,0.00013,11.79829]
[1779138189598,38.21,76799.06,0.1,0.83997,0.00013,11.80436]
[1779138191586,38.21,76799.06,0.1,0.83997,0.00013,11.80436]
[1779138191633,38.21,76807.53,0.1,0.84108,0.00013,11.75202]
[1779138193373,38.21,76819.41,0.1,0.84263,0.00013,11.6786]
[1779138194380,38.21,76822.14,0.1,0.84298,0.00013,11.66175]
[1779138195410,38.21,76834.23,0.1,0.84454,0.00013,11.58706]
[1779138196409,38.21,76838.5,0.1,0.84509,0.00013,11.56078]
[1779138197416,38.21,76836.65,0.1,0.84485,0.00013,11.57237]
[1779138198423,38.21,76833.15,0.1,0.84439,0.00013,11.59415]
[1779138199430,38.21,76822.44,0.1,0.84301,0.00013,11.66046]
[1779138200437,38.21,76813.77,0.1,0.84188,0.00013,11.71406]
[1779138203458,38.21,76816.15,0.1,0.84219,0.00013,11.6993]
[1779138208661,38.21,76815.83,0.1,0.84215,0.00013,11.70146]
[1779138214535,38.21,76820.27,0.1,0.84277,0.00013,11.66901]
[1779138215542,38.21,76827.98,0.1,0.84377,0.00013,11.62137]
[1779138218563,38.21,76830.2,0.1,0.84405,0.00013,11.60789]
[1779138220581,38.21,76828.44,0.1,0.84382,0.00013,11.61894]
[1779138225613,38.21,76831.4,0.1,0.84419,0.00013,11.60102]
[1779138230648,38.21,76830.39,0.1,0.84405,0.00013,11.6077]
[1779138235683,38.21,76828.69,0.1,0.84383,0.00013,11.6186]
[1779138240718,38.22,76828.91,0.1,0.84385,0.00013,11.61757]
[1779138245753,38.22,76829.78,0.1,0.84395,0.00013,11.61256]
[1779138251795,38.22,76829.77,0.1,0.84394,0.00013,11.61305]
[1779138256830,38.22,76830.6,0.1,0.84404,0.00013,11.60825]
[1779138258844,38.22,76834.27,0.1,0.84451,0.00013,11.58573]
[1779138262878,38.22,76831.8,0.1,0.84419,0.00013,11.60141]
[1779138267913,38.22,76832.53,0.1,0.84427,0.00013,11.59733]
[1779138272948,38.22,76832.36,0.1,0.8443,0.00013,11.59326]
[1779138277983,38.23,76832.16,0.1,0.84426,0.00013,11.59492]
[1779138282011,38.23,76830.34,0.1,0.84402,0.00013,11.60649]
[1779138287046,38.23,76822.33,0.1,0.84298,0.00013,11.65631]
[1779138289060,38.23,76820.48,0.1,0.84274,0.00013,11.66791]
[1779138294095,38.23,76820.25,0.1,0.8427,0.00013,11.66973]
[1779138299130,38.23,76820.12,0.1,0.84267,0.00013,11.67096]
[1779138304165,38.23,76819.29,0.1,0.84255,0.00013,11.67656]
[1779138309200,38.23,76820.41,0.1,0.84269,0.00013,11.67009]
[1779138314235,38.24,76820.86,0.1,0.84274,0.00013,11.66786]
[1779138317256,38.24,76824.0,0.1,0.84314,0.00013,11.6488]
[1779138320277,38.24,76828.59,0.1,0.84372,0.00013,11.62081]
[1779138324305,38.24,76826.36,0.1,0.84343,0.00013,11.63482]
[1779138329340,38.24,76825.33,0.1,0.84329,0.00013,11.64148]
[1779138330347,38.24,76819.25,0.1,0.8425,0.00013,11.67907]
[1779138333368,38.24,76815.76,0.1,0.8421,0.00013,11.6954]
[1779138336907,38.24,76814.35,0.1,0.84191,0.00013,11.70432]
[1779138337032,38.24,76814.35,0.1,0.84191,0.00013,11.70432]
[1779138337374,38.24,76814.35,0.1,0.84191,0.00013,11.70432]
[1779138337396,38.24,76803.41,0.1,0.84047,0.00013,11.77226]
[1779138338403,38.24,76798.16,0.1,0.83978,0.00013,11.80492]
[1779138339410,38.24,76797.31,0.1,0.83966,0.00013,11.81037]
[1779138340417,38.25,76796.74,0.1,0.83959,0.00013,11.81408]
[1779138343438,38.25,76797.03,0.1,0.83961,0.00013,11.81285]
[1779138344445,38.25,76796.62,0.1,0.83955,0.00013,11.81556]
[1779138345452,38.25,76797.58,0.1,0.83968,0.00013,11.80982]
[1779138346459,38.25,76796.91,0.1,0.83959,0.00013,11.81414]
[1779138348473,38.25,76797.26,0.1,0.83962,0.00013,11.81234]
[1779138351494,38.25,76798.32,0.1,0.83975,0.00013,11.80635]
[1779138352501,38.25,76798.93,0.1,0.83983,0.00013,11.80278]
[1779138353722,38.25,76798.93,0.1,0.83983,0.00013,11.80278]
[1779138353508,38.25,76801.02,0.1,0.8401,0.00013,11.79007]
[1779138354515,38.25,76801.55,0.1,0.84016,0.00013,11.78701]
[1779138355220,38.25,76801.55,0.1,0.84016,0.00013,11.78701]
[1779138355522,38.26,76802.17,0.1,0.84024,0.00013,11.7834]
[1779138356529,38.26,76802.34,0.1,0.84026,0.00013,11.78258]
[1779138359778,38.26,76802.34,0.1,0.84026,0.00013,11.78258]
[1779138359813,38.26,76802.34,0.1,0.84026,0.00013,11.78258]
[1779138359811,38.26,76803.05,0.1,0.84034,0.00013,11.77887]
[1779138360219,38.26,76803.05,0.1,0.84034,0.00013,11.77887]
[1779138360827,38.26,76803.04,0.1,0.84033,0.00013,11.77916]
[1779138361564,38.26,76802.05,0.1,0.8402,0.00013,11.78551]
[1779138362320,38.26,76802.05,0.1,0.8402,0.00013,11.78551]
[1779138362674,38.26,76802.05,0.1,0.8402,0.00013,11.78551]
[1779138362775,38.26,76802.52,0.1,0.84025,0.00013,11.78285]
[1779138364585,38.26,76801.5,0.1,0.84011,0.00013,11.78962]
[1779138369620,38.27,76802.02,0.1,0.84015,0.00013,11.78763]
[1779138370777,38.27,76802.02,0.1,0.84015,0.00013,11.78763]
[1779138371634,38.27,76810.14,0.1,0.8412,0.00013,11.73804]
[1779138372918,38.27,76810.14,0.1,0.8412,0.00013,11.73804]
[1779138373648,38.27,76812.04,0.1,0.84144,0.00013,11.72698]
[1779138378683,38.28,76811.65,0.1,0.84135,0.00013,11.73108]
[1779138380697,38.28,76813.7,0.1,0.8416,0.00013,11.71911]
[1779138381704,38.28,76814.95,0.1,0.84176,0.00013,11.71175]
[1779138386739,38.29,76814.97,0.1,0.84173,0.00013,11.71341]
[1779138391774,38.29,76815.13,0.1,0.84177,0.00013,11.70864]
[1779138396851,38.3,76792.3,0.1,0.83874,0.00013,11.85115]
[1779138396998,38.3,76792.3,0.1,0.83874,0.00013,11.85115]
[1779138397852,38.3,76792.3,0.1,0.83874,0.00013,11.85115]
[1779138397891,38.3,76767.59,0.1,0.83546,0.00013,12.00372]
[1779138398839,38.3,76771.73,0.1,0.836,0.00013,11.97853]
[1779138400628,38.3,76771.92,0.1,0.83602,0.00013,11.97752]
[1779138400792,38.3,76771.92,0.1,0.83602,0.00013,11.97752]
[1779138400853,38.3,76771.78,0.1,0.836,0.00013,11.97855]
[1779138402867,38.3,76777.98,0.1,0.83682,0.00013,11.94069]
[1779138403681,38.3,76777.98,0.1,0.83682,0.00013,11.94069]
[1779138403929,38.3,76779.21,0.1,0.83698,0.00013,11.93333]
[1779138406895,38.3,76783.01,0.1,0.83747,0.00013,11.91045]
[1779138407902,38.3,76789.07,0.1,0.83827,0.00013,11.87322]
[1779138408909,38.3,76795.04,0.1,0.83905,0.00013,11.83659]
[1779138409548,38.3,76795.04,0.1,0.83905,0.00013,11.83659]
[1779138409916,38.31,76794.65,0.1,0.839,0.00013,11.83921]
[1779138410923,38.31,76795.18,0.1,0.83906,0.00013,11.83614]
[1779138411930,38.31,76796.74,0.1,0.83926,0.00013,11.82673]
[1779138412937,38.31,76797.55,0.1,0.83937,0.00013,11.82196]
[1779138414951,38.31,76798.44,0.1,0.83947,0.00013,11.81691]
[1779138415958,38.31,76798.86,0.1,0.83952,0.00013,11.81455]
[1779138417544,38.31,76798.87,0.1,0.83952,0.00013,11.81471]
[1779138417972,38.31,76799.35,0.1,0.83958,0.00013,11.81198]
[1779138423007,38.31,76799.1,0.1,0.83953,0.00013,11.81448]
[1779138428128,38.32,76799.09,0.1,0.83951,0.00013,11.81528]
[1779138428220,38.32,76798.85,0.1,0.83947,0.00013,11.81694]
[1779138431985,38.32,76798.78,0.1,0.83946,0.00013,11.81754]
[1779138433079,38.32,76799.45,0.1,0.83954,0.00013,11.81409]
[1779138434139,38.32,76799.45,0.1,0.83954,0.00013,11.81409]
[1779138434234,38.32,76799.63,0.1,0.83956,0.00013,11.81316]
[1779138438114,38.32,76800.68,0.1,0.83968,0.00013,11.80737]
[1779138440914,38.33,76798.92,0.1,0.83944,0.00013,11.81871]
[1779138445915,38.33,76798.88,0.1,0.83943,0.00013,11.81896]
[1779138446001,38.33,76798.65,0.1,0.83939,0.00013,11.82113]
[1779138446097,38.33,76798.65,0.1,0.83939,0.00013,11.82113]
[1779138446253,38.33,76797.6,0.1,0.83925,0.00013,11.8276]
[1779138447177,38.33,76795.6,0.1,0.83898,0.00013,11.84005]
[1779138448184,38.33,76794.54,0.1,0.83884,0.00013,11.84673]
[1779138450198,38.33,76793.63,0.1,0.83871,0.00013,11.85261]
[1779138452212,38.33,76794.23,0.1,0.83884,0.00013,11.84365]
[1779138453220,38.33,76794.77,0.1,0.83891,0.00013,11.84047]
[1779138455237,38.33,76792.97,0.1,0.83867,0.00013,11.8518]
[1779138456590,38.33,76792.97,0.1,0.83867,0.00013,11.8518]
[1779138456843,38.33,76792.97,0.1,0.83867,0.00013,11.8518]
[1779138456923,38.33,76791.93,0.1,0.83853,0.00013,11.85847]
[1779138459265,38.33,76792.81,0.1,0.83864,0.00013,11.85329]
[1779138462286,38.33,76793.92,0.1,0.83878,0.00013,11.84679]
[1779138467321,38.34,76794.24,0.1,0.83881,0.00013,11.84542]
[1779138472899,38.34,76794.1,0.1,0.83878,0.00013,11.84664]
[1779138476812,38.34,76794.07,0.1,0.83877,0.00013,11.84744]
[1779138482426,38.34,76797.17,0.1,0.83916,0.00013,11.82921]
[1779138484440,38.34,76798.33,0.1,0.8393,0.00013,11.82233]
[1779138486383,38.34,76798.7,0.1,0.83935,0.00013,11.82021]
[1779138487588,38.34,76798.96,0.1,0.83938,0.00013,11.81876]
[1779138487684,38.35,76799.53,0.1,0.83945,0.00013,11.81557]
[1779138488469,38.35,76801.1,0.1,0.83965,0.00013,11.8059]
[1779138490483,38.35,76802.08,0.1,0.83977,0.00013,11.8002]
[1779138493843,38.35,76802.13,0.1,0.83978,0.00013,11.80008]
[1779138494511,38.35,76804.89,0.1,0.84013,0.00013,11.78364]
[1779138495518,38.35,76803.95,0.1,0.84,0.00013,11.78961]
[1779138498539,38.35,76804.79,0.1,0.8401,0.00013,11.78505]
[1779138499907,38.35,76804.79,0.1,0.8401,0.00013,11.78505]
[1779138502767,38.36,76804.44,0.1,0.84003,0.00013,11.78803]
[1779138503579,38.36,76811.05,0.1,0.84089,0.00013,11.74755]
[1779138504586,38.36,76821.41,0.1,0.84223,0.00013,11.68424]
[1779138505593,38.36,76822.48,0.1,0.84236,0.00013,11.67801]
[1779138506600,38.36,76825.02,0.1,0.84268,0.00013,11.66273]
[1779138507607,38.36,76824.34,0.1,0.84259,0.00013,11.6673]
[1779138508614,38.36,76824.94,0.1,0.84266,0.00013,11.66398]
[1779138510628,38.36,76822.82,0.1,0.84237,0.00013,11.67778]
[1779138515663,38.37,76822.78,0.1,0.84238,0.00013,11.67431]
[1779138520698,38.38,76822.57,0.1,0.84232,0.00013,11.67742]
[1779138525733,38.38,76822.37,0.1,0.84225,0.00013,11.68047]
[1779138532086,38.39,76822.39,0.1,0.84223,0.00013,11.68178]
[1779138532105,38.39,76823.04,0.1,0.8423,0.00013,11.67851]
[1779138532782,38.39,76825.67,0.1,0.84263,0.00013,11.6627]
[1779138533789,38.39,76828.8,0.1,0.84303,0.00013,11.64383]
[1779138535092,38.39,76828.25,0.1,0.84295,0.00013,11.64763]
[1779138535803,38.4,76828.93,0.1,0.84303,0.00013,11.64385]
[1779138543859,38.41,76830.51,0.1,0.84316,0.00013,11.6374]
[1779138546880,38.41,76830.94,0.1,0.8432,0.00013,11.63582]
[1779138547887,38.41,76833.33,0.1,0.8435,0.00013,11.62135]
[1779138553968,38.42,76834.86,0.1,0.84367,0.00013,11.61339]
[1779138555984,38.42,76836.89,0.1,0.84392,0.00013,11.60122]
[1779138556991,38.42,76838.89,0.1,0.84418,0.00013,11.589]
[1779138557998,38.42,76838.52,0.1,0.84413,0.00013,11.59136]
[1779138560016,38.42,76838.76,0.1,0.84416,0.00013,11.59006]
[1779138562030,38.42,76838.34,0.1,0.8441,0.00013,11.59283]
[1779138564044,38.42,76839.52,0.1,0.84425,0.00013,11.58575]
[1779138565051,38.42,76841.64,0.1,0.84452,0.00013,11.57281]
[1779138567065,38.42,76839.57,0.1,0.84425,0.00013,11.58576]
[1779138568073,38.42,76840.04,0.1,0.84431,0.00013,11.58296]
[1779138570086,38.42,76840.35,0.1,0.84434,0.00013,11.58124]
[1779138571093,38.42,76840.58,0.1,0.84443,0.00013,11.57437]
[1779138574114,38.42,76839.55,0.1,0.84429,0.00013,11.58101]
[1779138575121,38.42,76837.95,0.1,0.84408,0.00013,11.59094]
[1779138576128,38.42,76838.25,0.1,0.84412,0.00013,11.58918]
[1779138582170,38.42,76839.05,0.1,0.84421,0.00013,11.58477]
[1779138588212,38.43,76839.21,0.1,0.84422,0.00013,11.58432]
[1779138589219,38.43,76838.53,0.1,0.84413,0.00013,11.58859]
[1779138592240,38.43,76838.21,0.1,0.84408,0.00013,11.5908]
[1779138593247,38.43,76838.45,0.1,0.84411,0.00013,11.5894]
[1779138599289,38.43,76838.58,0.1,0.84412,0.00013,11.58907]
[1779138600296,38.43,76838.3,0.1,0.84408,0.00013,11.59087]
[1779138602310,38.43,76838.74,0.1,0.84414,0.00013,11.58831]
[1779138604324,38.43,76838.42,0.1,0.84409,0.00013,11.59044]
[1779138608352,38.43,76828.93,0.1,0.84286,0.00013,11.64905]
[1779138611373,38.43,76823.85,0.1,0.84219,0.00013,11.68083]
[1779138612380,38.43,76822.12,0.1,0.84197,0.00013,11.69161]
[1779138613387,38.43,76821.51,0.1,0.84189,0.00013,11.69549]
[1779138618422,38.44,76821.43,0.1,0.84186,0.00013,11.69661]
[1779138623459,38.44,76822.04,0.1,0.84193,0.00013,11.69347]
[1779138624464,38.44,76825.03,0.1,0.84231,0.00013,11.67523]
[1779138625471,38.44,76826.26,0.1,0.84247,0.00013,11.66782]
[1779138627485,38.44,76827.01,0.1,0.84256,0.00013,11.66353]
[1779138629499,38.44,76831.65,0.1,0.84316,0.00013,11.63506]
[1779138630510,38.44,76833.64,0.1,0.84341,0.00013,11.62289]
[1779138633527,38.44,76840.5,0.1,0.84435,0.00013,11.57544]
[1779138634534,38.44,76841.99,0.1,0.84454,0.00013,11.56643]
[1779138636548,38.44,76842.38,0.1,0.84458,0.00013,11.56432]
[1779138638562,38.44,76828.87,0.1,0.84284,0.00013,11.6476]
[1779138641584,38.44,76829.08,0.1,0.84286,0.00013,11.64654]
[1779138653668,38.45,76829.71,0.1,0.84293,0.00013,11.64316]
[1779138661923,38.45,76829.61,0.1,0.84292,0.00013,11.64381]
[1779138663738,38.45,76828.07,0.1,0.84271,0.00013,11.65373]
[1779138664745,38.45,76828.55,0.1,0.84277,0.00013,11.65082]
[1779138665752,38.45,76823.4,0.1,0.8421,0.00013,11.68264]
[1779138669780,38.45,76821.72,0.1,0.84187,0.00013,11.69354]
[1779138670787,38.45,76820.51,0.1,0.84171,0.00013,11.70109]
[1779138671794,38.45,76818.63,0.1,0.84146,0.00013,11.71275]
[1779138675494,38.45,76818.74,0.1,0.84147,0.00013,11.71235]
[1779138675822,38.45,76806.32,0.1,0.83985,0.00013,11.78861]
[1779138676271,38.45,76806.32,0.1,0.83985,0.00013,11.78861]
[1779138676391,38.45,76806.32,0.1,0.83985,0.00013,11.78861]
[1779138677137,38.45,76806.32,0.1,0.83985,0.00013,11.78861]
[1779138677237,38.45,76801.28,0.1,0.83919,0.00013,11.81963]
[1779138677836,38.45,76796.22,0.1,0.83852,0.00013,11.85083]
[1779138681089,38.45,76796.29,0.1,0.83853,0.00013,11.85041]
[1779138683968,38.45,76796.22,0.1,0.83853,0.00013,11.85076]
[1779138684917,38.45,76803.8,0.1,0.83953,0.00013,11.80388]
[1779138685907,38.45,76812.2,0.1,0.84063,0.00013,11.75228]
[1779138686914,38.45,76813.33,0.1,0.84077,0.00013,11.74539]
[1779138689121,38.45,76814.18,0.1,0.84088,0.00013,11.74029]
[1779138691016,38.45,76814.18,0.1,0.84088,0.00013,11.74029]
[1779138691072,38.45,76816.21,0.1,0.8412,0.00013,11.72241]
[1779138691951,38.45,76818.44,0.1,0.84149,0.00013,11.70864]
[1779138692958,38.45,76820.63,0.1,0.84177,0.00013,11.69513]
[1779138693965,38.45,76821.19,0.1,0.84185,0.00013,11.69164]
[1779138694972,38.45,76822.64,0.1,0.84204,0.00013,11.6827]
[1779138700011,38.45,76825.04,0.1,0.84235,0.00013,11.66786]
[1779138705042,38.45,76824.62,0.1,0.84228,0.00013,11.67111]
[1779138710077,38.46,76824.65,0.1,0.84227,0.00013,11.67177]
[1779138717126,38.46,76825.11,0.1,0.8423,0.00013,11.67012]
[1779138718133,38.46,76827.24,0.1,0.84258,0.00013,11.65722]
[1779138719140,38.46,76828.45,0.1,0.84273,0.00013,11.64998]
[1779138720147,38.46,76833.01,0.1,0.84331,0.00013,11.62218]
[1779138721156,38.46,76834.21,0.1,0.84347,0.00013,11.61485]
[1779138726192,38.46,76833.82,0.1,0.84341,0.00013,11.6175]
[1779138731229,38.46,76835.47,0.1,0.84362,0.00013,11.60757]
[1779138732236,38.46,76835.96,0.1,0.84368,0.00013,11.60461]
[1779138733243,38.46,76836.57,0.1,0.84376,0.00013,11.60092]
[1779138735257,38.46,76833.74,0.1,0.84339,0.00013,11.6184]
[1779138736264,38.46,76835.38,0.1,0.8436,0.00013,11.60837]
[1779138737271,38.46,76836.16,0.1,0.8437,0.00013,11.60363]
[1779138741300,38.47,76836.51,0.1,0.84374,0.00013,11.60169]
[1779138742308,38.47,76836.09,0.1,0.84369,0.00013,11.60432]
[1779138743314,38.47,76836.44,0.1,0.84373,0.00013,11.60223]
[1779138750369,38.47,76836.27,0.1,0.8437,0.00013,11.6037]
[1779138752383,38.47,76838.52,0.1,0.84404,0.00013,11.58447]
[1779138754398,38.47,76836.57,0.1,0.84379,0.00013,11.59662]
[1779138756411,38.47,76840.88,0.1,0.84434,0.00013,11.5703]
[1779138757537,38.47,76840.88,0.1,0.84434,0.00013,11.5703]
[1779138757577,38.47,76846.76,0.1,0.84509,0.00013,11.53432]
[1779138758425,38.47,76849.63,0.1,0.84545,0.00013,11.51687]
[1779138759432,38.47,76852.09,0.1,0.84576,0.00013,11.50196]
[1779138761059,38.47,76852.09,0.1,0.84576,0.00013,11.50196]
[1779138761110,38.47,76852.09,0.1,0.84576,0.00013,11.50196]
[1779138761160,38.47,76851.67,0.1,0.8457,0.00013,11.50495]
[1779138764467,38.47,76849.77,0.1,0.84545,0.00013,11.51719]
[1779138769502,38.48,76850.15,0.1,0.84548,0.00013,11.51584]
[1779138773143,38.48,76849.97,0.1,0.84545,0.00013,11.51735]
[1779138773428,38.48,76850.73,0.1,0.84553,0.00013,11.5131]
[1779138773545,38.48,76850.73,0.1,0.84553,0.00013,11.5131]
[1779138774537,38.48,76862.21,0.1,0.84699,0.00013,11.44288]
[1779138775544,38.48,76862.07,0.1,0.84697,0.00013,11.44405]
[1779138780579,38.49,76867.9,0.1,0.84768,0.00013,11.40956]
[1779138781586,38.49,76875.95,0.1,0.84869,0.00013,11.36032]
[1779138782593,38.49,76879.82,0.1,0.84917,0.00013,11.33679]
[1779138783892,38.49,76879.82,0.1,0.84917,0.00013,11.33679]
[1779138784095,38.49,76879.82,0.1,0.84917,0.00013,11.33679]
[1779138784347,38.49,76879.82,0.1,0.84917,0.00013,11.33679]
[1779138784130,38.49,76881.37,0.1,0.84936,0.00013,11.32776]
[1779138784579,38.49,76881.37,0.1,0.84936,0.00013,11.32776]
[1779138784766,38.49,76881.37,0.1,0.84936,0.00013,11.32776]
[1779138784832,38.49,76898.24,0.1,0.85146,0.00012,11.22433]
[1779138785415,38.49,76898.24,0.1,0.85146,0.00012,11.22433]
[1779138785615,38.49,76908.6,0.1,0.85274,0.00012,11.16103]
[1779138786751,38.49,76908.6,0.1,0.85274,0.00012,11.16103]
[1779138787096,38.49,76911.95,0.1,0.85315,0.00012,11.14066]
[1779138787745,38.49,76911.95,0.1,0.85315,0.00012,11.14066]
[1779138788080,38.49,76911.95,0.1,0.85315,0.00012,11.14066]
[1779138788133,38.49,76923.84,0.1,0.85461,0.00012,11.06782]
[1779138789139,38.49,76923.84,0.1,0.85461,0.00012,11.06782]
[1779138789295,38.49,76923.84,0.1,0.85461,0.00012,11.06782]
[1779138789338,38.49,76936.75,0.1,0.85618,0.00012,10.98889]
[1779138789726,38.49,76936.75,0.1,0.85618,0.00012,10.98889]
[1779138789785,38.49,76936.75,0.1,0.85618,0.00012,10.98889]
[1779138789879,38.49,76943.58,0.1,0.85701,0.00012,10.94711]
[1779138790650,38.49,76953.2,0.1,0.85817,0.00012,10.88844]
[1779138791657,38.49,76954.47,0.1,0.85832,0.00012,10.88092]
[1779138792664,38.49,76960.01,0.1,0.85898,0.00012,10.84732]
[1779138793854,38.49,76960.01,0.1,0.85898,0.00012,10.84732]
[1779138796694,38.5,76963.71,0.1,0.8594,0.00012,10.82597]
[1779138798708,38.5,76958.96,0.1,0.85882,0.00012,10.85563]
[1779138800722,38.5,76961.72,0.1,0.85914,0.00012,10.83935]
[1779138801729,38.5,76952.38,0.1,0.85801,0.00012,10.89668]
[1779138803743,38.5,76946.09,0.1,0.85724,0.00012,10.93563]
[1779138804802,38.5,76946.09,0.1,0.85724,0.00012,10.93563]
[1779138804887,38.5,76943.64,0.1,0.85694,0.00012,10.9508]
[1779138806767,38.5,76939.99,0.1,0.85649,0.00012,10.97383]
[1779138809786,38.51,76937.98,0.1,0.85622,0.00012,10.98708]
[1779138813155,38.51,76940.34,0.1,0.85655,0.00012,10.96813]
[1779138818849,38.51,76938.82,0.1,0.85635,0.00012,10.97811]
[1779138822020,38.51,76938.95,0.1,0.85636,0.00012,10.97757]
[1779138822367,38.51,76938.95,0.1,0.85636,0.00012,10.97757]
[1779138822135,38.51,76917.24,0.1,0.85371,0.00012,11.11051]
[1779138822549,38.51,76917.24,0.1,0.85371,0.00012,11.11051]
[1779138822606,38.51,76917.24,0.1,0.85371,0.00012,11.11051]
[1779138822882,38.51,76891.46,0.1,0.85051,0.00012,11.26852]
[1779138823889,38.52,76894.6,0.1,0.85089,0.00012,11.24983]
[1779138824896,38.52,76894.89,0.1,0.85092,0.00012,11.24872]
[1779138825704,38.52,76894.89,0.1,0.85092,0.00012,11.24872]
[1779138826738,38.52,76893.96,0.1,0.8508,0.00012,11.25441]
[1779138826814,38.52,76893.96,0.1,0.8508,0.00012,11.25441]
[1779138826845,38.52,76893.96,0.1,0.8508,0.00012,11.25441]
[1779138826964,38.52,76893.96,0.1,0.8508,0.00012,11.25441]
[1779138827065,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138827686,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138827744,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138827794,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138827829,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138827882,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138827892,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138828067,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138828405,38.52,76893.65,0.1,0.85075,0.00012,11.25699]
[1779138828110,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138828563,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138828788,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138828801,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138828812,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138828918,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138828936,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138829067,38.52,76889.03,0.1,0.85017,0.00012,11.28562]
[1779138829111,38.52,76884.03,0.1,0.84953,0.00013,11.31653]
[1779138831813,38.52,76883.65,0.1,0.84948,0.00013,11.31933]
[1779138831842,38.52,76883.65,0.1,0.84948,0.00013,11.31933]
[1779138831909,38.52,76883.65,0.1,0.84948,0.00013,11.31933]
[1779138831947,38.52,76883.65,0.1,0.84948,0.00013,11.31933]
[1779138832058,38.52,76883.65,0.1,0.84948,0.00013,11.31933]
[1779138832076,38.52,76883.65,0.1,0.84948,0.00013,11.31933]
[1779138832119,38.52,76883.65,0.1,0.84948,0.00013,11.31933]
[1779138832158,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833024,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833033,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833060,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833084,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833270,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833309,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833319,38.53,76883.26,0.1,0.84942,0.00013,11.32195]
[1779138833371,38.53,76882.58,0.1,0.84933,0.00013,11.32634]
[1779138836626,38.53,76881.8,0.1,0.84922,0.00013,11.33176]
[1779138836703,38.53,76881.8,0.1,0.84922,0.00013,11.33176]
[1779138837313,38.53,76881.8,0.1,0.84922,0.00013,11.33176]
[1779138837320,38.53,76881.78,0.1,0.84922,0.00013,11.33209]
[1779138838994,38.53,76881.93,0.1,0.84923,0.00013,11.3314]
[1779138840001,38.53,76881.53,0.1,0.84918,0.00013,11.33389]
[1779138841008,38.53,76881.84,0.1,0.84922,0.00013,11.33201]
[1779138842015,38.53,76881.7,0.1,0.8492,0.00013,11.3329]
[1779138843368,38.53,76881.7,0.1,0.8492,0.00013,11.3329]
[1779138843565,38.53,76881.74,0.1,0.84921,0.00013,11.33268]
[1779138843595,38.53,76881.74,0.1,0.84921,0.00013,11.33268]
[1779138843628,38.53,76881.74,0.1,0.84921,0.00013,11.33268]
[1779138843813,38.53,76881.74,0.1,0.84921,0.00013,11.33268]
[1779138844030,38.53,76882.95,0.1,0.84936,0.00013,11.3253]
[1779138845058,38.53,76882.95,0.1,0.84936,0.00013,11.3253]
[1779138845149,38.53,76882.95,0.1,0.84936,0.00013,11.3253]
[1779138845322,38.53,76882.95,0.1,0.84936,0.00013,11.3253]
[1779138845416,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138845731,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138845786,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138845819,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138845888,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138845935,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138845989,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138846024,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138846071,38.53,76882.45,0.1,0.84929,0.00013,11.3284]
[1779138846353,38.53,76877.27,0.1,0.84864,0.00013,11.36033]
[1779138847052,38.53,76878.04,0.1,0.84873,0.00013,11.35577]
[1779138847469,38.53,76878.04,0.1,0.84873,0.00013,11.35577]
[1779138847583,38.53,76878.04,0.1,0.84873,0.00013,11.35577]
[1779138847823,38.53,76878.04,0.1,0.84873,0.00013,11.35577]
[1779138847936,38.53,76878.04,0.1,0.84873,0.00013,11.35577]
[1779138848059,38.53,76880.0,0.1,0.84898,0.00013,11.34393]
[1779138848813,38.53,76880.0,0.1,0.84898,0.00013,11.34393]
[1779138848956,38.53,76880.0,0.1,0.84898,0.00013,11.34393]
[1779138849070,38.53,76880.0,0.1,0.84898,0.00013,11.34393]
[1779138849088,38.53,76880.0,0.1,0.84898,0.00013,11.34393]
[1779138849145,38.53,76880.26,0.1,0.849,0.00013,11.34251]
[1779138850073,38.53,76879.56,0.1,0.84891,0.00013,11.34698]
[1779138851080,38.53,76880.44,0.1,0.84902,0.00013,11.34177]
[1779138851857,38.53,76880.44,0.1,0.84902,0.00013,11.34177]
[1779138852021,38.53,76880.44,0.1,0.84902,0.00013,11.34177]
[1779138852071,38.53,76880.44,0.1,0.84902,0.00013,11.34177]
[1779138852159,38.53,76880.44,0.1,0.84902,0.00013,11.34177]
[1779138852177,38.53,76882.67,0.1,0.8493,0.00013,11.32829]
[1779138852515,38.53,76882.67,0.1,0.8493,0.00013,11.32829]
[1779138852574,38.53,76882.67,0.1,0.8493,0.00013,11.32829]
[1779138852599,38.53,76882.67,0.1,0.8493,0.00013,11.32829]
[1779138852678,38.53,76882.67,0.1,0.8493,0.00013,11.32829]
[1779138852820,38.53,76882.67,0.1,0.8493,0.00013,11.32829]
[1779138853094,38.53,76883.02,0.1,0.84934,0.00013,11.32635]
[1779138854967,38.54,76883.05,0.1,0.84934,0.00013,11.32637]
[1779138855064,38.54,76883.05,0.1,0.84934,0.00013,11.32637]
[1779138855100,38.54,76883.05,0.1,0.84934,0.00013,11.32637]
[1779138855135,38.54,76883.05,0.1,0.84934,0.00013,11.32637]
[1779138855246,38.54,76883.05,0.1,0.84934,0.00013,11.32637]
[1779138855287,38.54,76883.05,0.1,0.84934,0.00013,11.32637]
[1779138855314,38.54,76883.05,0.1,0.84934,0.00013,11.32637]
[1779138855320,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138855452,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138855493,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138855569,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138855805,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138856035,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138856068,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138856135,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138856378,38.54,76883.02,0.1,0.84933,0.00013,11.32675]
[1779138856401,38.54,76882.71,0.1,0.84928,0.00013,11.32886]
[1779138856986,38.54,76882.71,0.1,0.84928,0.00013,11.32886]
[1779138857058,38.54,76882.71,0.1,0.84928,0.00013,11.32886]
[1779138857114,38.54,76882.71,0.1,0.84928,0.00013,11.32886]
[1779138857307,38.54,76882.71,0.1,0.84928,0.00013,11.32886]
[1779138857332,38.54,76880.81,0.1,0.84904,0.00013,11.34069]
[1779138857469,38.54,76880.81,0.1,0.84904,0.00013,11.34069]
[1779138857994,38.54,76880.81,0.1,0.84904,0.00013,11.34069]
[1779138859265,38.54,76880.81,0.1,0.84904,0.00013,11.34087]
[1779138859325,38.54,76880.81,0.1,0.84904,0.00013,11.34087]
[1779138859416,38.54,76880.81,0.1,0.84904,0.00013,11.34087]
[1779138859419,38.54,76881.67,0.1,0.84915,0.00013,11.33559]
[1779138859564,38.54,76881.67,0.1,0.84915,0.00013,11.33559]
[1779138860017,38.54,76881.67,0.1,0.84915,0.00013,11.33559]
[1779138860069,38.54,76881.67,0.1,0.84915,0.00013,11.33559]
[1779138860192,38.54,76881.67,0.1,0.84915,0.00013,11.33559]
[1779138860314,38.54,76881.67,0.1,0.84915,0.00013,11.33559]
[1779138860431,38.54,76881.67,0.1,0.84915,0.00013,11.33559]
[1779138860374,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138860721,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138860808,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138860833,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138861024,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138861058,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138861148,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138861348,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138861373,38.54,76882.27,0.1,0.84922,0.00013,11.3319]
[1779138863810,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138863860,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138863949,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138864061,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138864069,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138864229,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138864307,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138864327,38.54,76882.26,0.1,0.84922,0.00013,11.33196]
[1779138864330,38.54,76882.09,0.1,0.8492,0.00013,11.33299]
[1779138864560,38.54,76882.09,0.1,0.8492,0.00013,11.33299]
[1779138864616,38.54,76882.09,0.1,0.8492,0.00013,11.33299]
[1779138864689,38.54,76882.09,0.1,0.8492,0.00013,11.33299]
[1779138864812,38.54,76882.09,0.1,0.8492,0.00013,11.33299]
[1779138864911,38.54,76882.09,0.1,0.8492,0.00013,11.33299]
[1779138864950,38.54,76882.09,0.1,0.8492,0.00013,11.33299]
[1779138865178,38.54,76882.14,0.1,0.84921,0.00013,11.33268]
[1779138866278,38.54,76882.14,0.1,0.84921,0.00013,11.33268]
[1779138866407,38.54,76882.14,0.1,0.84921,0.00013,11.33268]
[1779138866361,38.54,76884.53,0.1,0.84951,0.00013,11.31803]
[1779138866602,38.54,76884.53,0.1,0.84951,0.00013,11.31803]
[1779138867386,38.54,76884.53,0.1,0.84951,0.00013,11.31803]
[1779138867413,38.54,76884.53,0.1,0.84951,0.00013,11.31803]
[1779138867193,38.54,76883.02,0.1,0.84932,0.00013,11.3273]
[1779138867526,38.54,76883.02,0.1,0.84932,0.00013,11.3273]
[1779138868199,38.54,76876.77,0.1,0.84853,0.00013,11.36578]
[1779138869207,38.54,76871.35,0.1,0.84784,0.00013,11.39912]
[1779138869824,38.54,76871.35,0.1,0.84784,0.00013,11.39912]
[1779138870213,38.54,76869.92,0.1,0.84766,0.00013,11.40799]
[1779138870602,38.54,76869.92,0.1,0.84766,0.00013,11.40799]
[1779138871220,38.54,76863.59,0.1,0.84692,0.00013,11.4413]
[1779138874241,38.54,76864.09,0.1,0.84698,0.00013,11.43837]
[1779138879276,38.54,76864.41,0.1,0.84701,0.00013,11.43671]
[1779138886325,38.54,76864.22,0.1,0.84698,0.00013,11.43838]
[1779138891360,38.54,76864.7,0.1,0.84703,0.00013,11.43584]
[1779138894381,38.54,76864.19,0.1,0.84696,0.00013,11.43922]
[1779138899416,38.55,76864.53,0.1,0.84699,0.00013,11.43755]
[1779138901430,38.55,76867.97,0.1,0.84743,0.00013,11.41665]
[1779138902437,38.55,76868.77,0.1,0.84752,0.00013,11.41186]
[1779138905458,38.55,76869.69,0.1,0.84763,0.00013,11.40659]
[1779138906465,38.55,76870.28,0.1,0.8477,0.00013,11.4031]
[1779138907472,38.55,76870.99,0.1,0.84779,0.00013,11.39888]
[1779138908479,38.55,76874.07,0.1,0.84818,0.00013,11.37996]
[1779138909486,38.55,76878.8,0.1,0.84878,0.00013,11.35096]
[1779138910498,38.55,76880.46,0.1,0.84899,0.00013,11.3408]
[1779138911500,38.55,76879.46,0.1,0.84886,0.00013,11.34694]
[1779138912507,38.55,76880.01,0.1,0.84893,0.00013,11.34357]
[1779138914521,38.55,76879.82,0.1,0.8489,0.00013,11.34475]
[1779138917543,38.55,76881.93,0.1,0.84917,0.00013,11.33184]
[1779138918550,38.55,76877.0,0.1,0.84855,0.00013,11.36205]
[1779138919557,38.55,76881.53,0.1,0.84912,0.00013,11.33429]
[1779138920564,38.55,76882.88,0.1,0.84929,0.00013,11.32603]
[1779138921571,38.55,76882.78,0.1,0.84927,0.00013,11.32667]
[1779138922578,38.55,76883.07,0.1,0.84931,0.00013,11.32491]
[1779138924592,38.55,76882.48,0.1,0.84924,0.00013,11.32855]
[1779138927613,38.55,76882.25,0.1,0.84921,0.00013,11.32997]
[1779138928620,38.55,76876.03,0.1,0.84843,0.00013,11.36805]
[1779138929628,38.55,76868.45,0.1,0.84747,0.00013,11.41442]
[1779138931643,38.55,76869.08,0.1,0.8476,0.00013,11.40517]
[1779138932650,38.55,76869.51,0.1,0.84766,0.00013,11.40262]
[1779138934664,38.55,76870.16,0.1,0.84774,0.00013,11.39884]
[1779138936678,38.55,76873.66,0.1,0.84817,0.00013,11.37762]
[1779138937685,38.55,76874.28,0.1,0.84825,0.00013,11.37377]
[1779138938692,38.55,76874.75,0.1,0.84831,0.00013,11.37084]
[1779138943727,38.55,76874.92,0.1,0.84834,0.00013,11.3696]
[1779138945741,38.55,76877.22,0.1,0.84863,0.00013,11.35544]
[1779138946748,38.55,76877.85,0.1,0.84871,0.00013,11.35156]
[1779138947671,38.55,76877.85,0.1,0.84871,0.00013,11.35156]
[1779138947868,38.55,76879.9,0.1,0.84897,0.00013,11.33898]
[1779138948763,38.55,76885.56,0.1,0.84967,0.00013,11.30432]
[1779138951666,38.55,76886.49,0.1,0.84979,0.00013,11.29872]
[1779138953722,38.55,76886.48,0.1,0.84979,0.00013,11.29888]
[1779138955815,38.55,76888.99,0.1,0.8501,0.00012,11.28366]
[1779138957775,38.55,76889.08,0.1,0.85011,0.00012,11.28318]
[1779138962864,38.55,76889.27,0.1,0.85012,0.00012,11.28238]
[1779138964878,38.55,76887.14,0.1,0.84985,0.00012,11.29555]
[1779138965885,38.55,76882.71,0.1,0.8493,0.00013,11.32273]
[1779138966892,38.55,76882.19,0.1,0.84923,0.00013,11.32596]
[1779138967899,38.55,76881.74,0.1,0.84918,0.00013,11.32872]
[1779138968928,38.55,76881.96,0.1,0.8492,0.00013,11.32738]
[1779138970942,38.55,76880.51,0.1,0.84902,0.00013,11.33627]
[1779138971949,38.55,76880.12,0.1,0.84897,0.00013,11.33867]
[1779138972957,38.55,76880.38,0.1,0.84901,0.00013,11.33707]
[1779138973963,38.55,76882.39,0.1,0.84926,0.00013,11.32477]
[1779138975977,38.55,76883.44,0.1,0.84939,0.00013,11.31837]
[1779138976984,38.55,76881.19,0.1,0.84911,0.00013,11.33216]
[1779138977991,38.55,76881.31,0.1,0.84912,0.00013,11.33146]
[1779138983030,38.55,76881.25,0.1,0.84911,0.00013,11.33186]
[1779138987059,38.55,76885.61,0.1,0.84966,0.00013,11.30518]
[1779138988065,38.55,76888.0,0.1,0.84996,0.00012,11.29058]
[1779138993100,38.55,76890.63,0.1,0.85034,0.00012,11.26919]
[1779138995114,38.55,76888.55,0.1,0.85007,0.00012,11.28205]
[1779139000149,38.56,76888.77,0.1,0.8501,0.00012,11.28092]
[1779139004177,38.56,76890.68,0.1,0.85033,0.00012,11.26937]
[1779139009212,38.56,76892.18,0.1,0.85051,0.00012,11.26043]
[1779139011226,38.56,76896.78,0.1,0.85108,0.00012,11.23242]
[1779139013233,38.56,76896.9,0.1,0.8511,0.00012,11.23178]
[1779139015816,38.56,76898.47,0.1,0.85129,0.00012,11.22248]
[1779139017268,38.56,76898.61,0.1,0.8513,0.00012,11.22185]
[1779139020289,38.56,76896.82,0.1,0.85107,0.00012,11.23313]
[1779139021297,38.56,76894.03,0.1,0.85072,0.00012,11.2503]
[1779139023310,38.56,76890.79,0.1,0.85031,0.00012,11.27027]
[1779139024317,38.56,76888.49,0.1,0.85003,0.00012,11.28438]
[1779139031366,38.56,76888.31,0.1,0.85,0.00012,11.28561]
[1779139037408,38.56,76888.54,0.1,0.85003,0.00012,11.28427]
[1779139038415,38.56,76886.34,0.1,0.84975,0.00013,11.29774]
[1779139043450,38.56,76886.27,0.1,0.84975,0.00013,11.29813]
[1779139044457,38.56,76888.47,0.1,0.85002,0.00012,11.28465]
[1779139048485,38.56,76881.83,0.1,0.84919,0.00013,11.32533]
[1779139049492,38.56,76880.2,0.1,0.84899,0.00013,11.33525]
[1779139055535,38.56,76880.25,0.1,0.84906,0.00013,11.32905]
[1779139058556,38.56,76877.97,0.1,0.84877,0.00013,11.34286]
[1779139059563,38.56,76877.64,0.1,0.84873,0.00013,11.34481]
[1779139061577,38.56,76877.12,0.1,0.84867,0.00013,11.34785]
[1779139062584,38.56,76877.77,0.1,0.84875,0.00013,11.3438]
[1779139063591,38.56,76880.09,0.1,0.84905,0.00013,11.32953]
[1779139064599,38.56,76879.89,0.1,0.84902,0.00013,11.33071]
[1779139069634,38.56,76879.84,0.1,0.84902,0.00013,11.33078]
[1779139071648,38.56,76874.45,0.1,0.84834,0.00013,11.36369]
[1779139072655,38.56,76872.03,0.1,0.84804,0.00013,11.37841]
[1779139075676,38.56,76872.8,0.1,0.84815,0.00013,11.37338]
[1779139077690,38.56,76873.46,0.1,0.84823,0.00013,11.36914]
[1779139078697,38.56,76872.97,0.1,0.84817,0.00013,11.37205]
[1779139083732,38.55,76872.72,0.1,0.84815,0.00013,11.37311]
[1779139084739,38.55,76876.08,0.1,0.84858,0.00013,11.35245]
[1779139085746,38.55,76875.09,0.1,0.84845,0.00013,11.35844]
[1779139086753,38.55,76875.66,0.1,0.84853,0.00013,11.35488]
[1779139087760,38.55,76876.9,0.1,0.84868,0.00013,11.34722]
[1779139089775,38.55,76877.18,0.1,0.84872,0.00013,11.3454]
[1779139091788,38.55,76875.03,0.1,0.84845,0.00013,11.35846]
[1779139094809,38.55,76878.5,0.1,0.84889,0.00013,11.337]
[1779139095816,38.55,76880.9,0.1,0.84919,0.00013,11.32227]
[1779139096823,38.55,76881.65,0.1,0.84929,0.00013,11.31766]
[1779139097830,38.55,76882.23,0.1,0.84936,0.00013,11.31409]
[1779139098837,38.55,76882.54,0.1,0.8494,0.00013,11.31219]
[1779139099844,38.55,76882.99,0.1,0.84946,0.00013,11.30942]
[1779139100851,38.55,76883.18,0.1,0.84948,0.00013,11.30826]
[1779139101858,38.55,76883.25,0.1,0.84949,0.00013,11.30783]
[1779139103872,38.55,76883.57,0.1,0.84953,0.00013,11.30586]
[1779139109914,38.55,76883.64,0.1,0.84954,0.00013,11.30542]
[1779139110921,38.55,76883.57,0.1,0.84953,0.00013,11.30585]
[1779139112106,38.55,76883.57,0.1,0.84953,0.00013,11.30585]
[1779139112207,38.55,76883.57,0.1,0.84953,0.00013,11.30585]
[1779139112935,38.55,76892.88,0.1,0.85075,0.00012,11.2433]
[1779139114755,38.55,76892.29,0.1,0.85067,0.00012,11.247]
[1779139115302,38.55,76892.29,0.1,0.85067,0.00012,11.247]
[1779139120113,38.55,76894.07,0.1,0.85089,0.00012,11.23648]
[1779139120169,38.55,76894.07,0.1,0.85089,0.00012,11.23648]
[1779139120523,38.55,76894.07,0.1,0.85089,0.00012,11.23648]
[1779139120575,38.55,76894.07,0.1,0.85089,0.00012,11.23648]
[1779139121124,38.55,76894.3,0.1,0.85091,0.00012,11.23521]
[1779139124282,38.55,76895.51,0.1,0.85106,0.00012,11.22796]
[1779139129638,38.55,76895.81,0.1,0.85109,0.00012,11.22636]
[1779139135429,38.56,76895.87,0.1,0.85109,0.00012,11.22664]
[1779139141154,38.56,76895.97,0.1,0.85109,0.00012,11.22664]
[1779139147196,38.56,76896.16,0.1,0.8511,0.00012,11.22599]
[1779139152231,38.56,76895.57,0.1,0.85102,0.00012,11.23016]
[1779139155014,38.56,76895.99,0.1,0.85107,0.00012,11.22775]
[1779139157266,38.56,76900.41,0.1,0.85161,0.00012,11.201]
[1779139162301,38.57,76901.55,0.1,0.85174,0.00012,11.19463]
[1779139167336,38.57,76902.96,0.1,0.8519,0.00012,11.18666]
[1779139168343,38.57,76905.34,0.1,0.85219,0.00012,11.17223]
[1779139172371,38.57,76902.91,0.1,0.85194,0.00012,11.18212]
[1779139177406,38.57,76901.45,0.1,0.85175,0.00012,11.19166]
[1779139182441,38.57,76902.15,0.1,0.85182,0.00012,11.18794]
[1779139183449,38.57,76899.99,0.1,0.85155,0.00012,11.20127]
[1779139187241,38.57,76899.84,0.1,0.85153,0.00012,11.20246]
[1779139187477,38.58,76901.97,0.1,0.85179,0.00012,11.18953]
[1779139188235,38.58,76901.97,0.1,0.85179,0.00012,11.18953]
[1779139188484,38.58,76899.37,0.1,0.85146,0.00012,11.20555]
[1779139188833,38.58,76899.37,0.1,0.85146,0.00012,11.20555]
[1779139193906,38.58,76899.52,0.1,0.85147,0.00012,11.20506]
[1779139199561,38.58,76901.34,0.1,0.85169,0.00012,11.19455]
[1779139207617,38.58,76900.7,0.1,0.85159,0.00012,11.19928]
[1779139213660,38.58,76902.55,0.1,0.85181,0.00012,11.1886]
[1779139218241,38.59,76903.22,0.1,0.85188,0.00012,11.18498]
[1779139223731,38.59,76904.77,0.1,0.85206,0.00012,11.17624]
[1779139228766,38.59,76904.96,0.1,0.85207,0.00012,11.17577]
[1779139229773,38.59,76908.27,0.1,0.85248,0.00012,11.15568]
[1779139230780,38.59,76913.61,0.1,0.85314,0.00012,11.12301]
[1779139237830,38.59,76915.2,0.1,0.85338,0.00012,11.10791]
[1779139242864,38.59,76914.37,0.1,0.85328,0.00012,11.11311]
[1779139249913,38.59,76914.22,0.1,0.85326,0.00012,11.11411]
[1779139254948,38.59,76914.25,0.1,0.85326,0.00012,11.11398]
[1779139259983,38.59,76917.42,0.1,0.85365,0.00012,11.0947]
[1779139260990,38.59,76921.21,0.1,0.85412,0.00012,11.07158]
[1779139261997,38.59,76925.27,0.1,0.85462,0.00012,11.04663]
[1779139263004,38.59,76927.47,0.1,0.85489,0.00012,11.03307]
[1779139266029,38.59,76933.44,0.1,0.85562,0.00012,10.99632]
[1779139267036,38.59,76936.61,0.1,0.85601,0.00012,10.97692]
[1779139267951,38.59,76936.61,0.1,0.85601,0.00012,10.97692]
[1779139268191,38.59,76936.61,0.1,0.85601,0.00012,10.97692]
[1779139268570,38.59,76936.61,0.1,0.85601,0.00012,10.97692]
[1779139268671,38.59,76940.04,0.1,0.85642,0.00012,10.95596]
[1779139269050,38.59,76946.7,0.1,0.85723,0.00012,10.91532]
[1779139270057,38.59,76950.84,0.1,0.85773,0.00012,10.89013]
[1779139275092,38.59,76950.66,0.1,0.8577,0.00012,10.89175]
[1779139277106,38.59,76952.39,0.1,0.8579,0.00012,10.8814]
[1779139281134,38.59,76941.48,0.1,0.85657,0.00012,10.94841]
[1779139282141,38.59,76937.14,0.1,0.85605,0.00012,10.97492]
[1779139283742,38.59,76937.14,0.1,0.85605,0.00012,10.97492]
[1779139284155,38.59,76931.19,0.1,0.85532,0.00012,11.01121]
[1779139289190,38.59,76931.33,0.1,0.85535,0.00012,11.01005]
[1779139291204,38.59,76929.41,0.1,0.85517,0.00012,11.01609]
[1779139296889,38.59,76929.59,0.1,0.8552,0.00012,11.01475]
[1779139307325,38.59,76931.19,0.1,0.85541,0.00012,11.00402]
[1779139312360,38.59,76931.8,0.1,0.85549,0.00012,10.99992]
[1779139317395,38.59,76932.01,0.1,0.85553,0.00012,10.99821]
[1779139322430,38.58,76932.51,0.1,0.8556,0.00012,10.99479]
[1779139325059,38.58,76932.19,0.1,0.85556,0.00012,10.9966]
[1779139325663,38.58,76932.19,0.1,0.85556,0.00012,10.9966]
[1779139325764,38.58,76938.15,0.1,0.85629,0.00012,10.96014]
[1779139326458,38.58,76939.88,0.1,0.8565,0.00012,10.94955]
[1779139329479,38.58,76942.07,0.1,0.85676,0.00012,10.93617]
[1779139334514,38.58,76942.7,0.1,0.85684,0.00012,10.93236]
[1779139340556,38.58,76943.11,0.1,0.85688,0.00012,10.93]
[1779139346598,38.59,76942.52,0.1,0.85681,0.00012,10.93383]
[1779139347608,38.59,76939.75,0.1,0.85647,0.00012,10.95078]
[1779139352640,38.59,76938.9,0.1,0.85642,0.00012,10.9505]
[1779139357675,38.59,76937.48,0.1,0.85625,0.00012,10.95922]
[1779139360696,38.59,76933.11,0.1,0.85572,0.00012,10.98589]
[1779139365731,38.58,76930.53,0.1,0.85541,0.00012,11.00138]
[1779139372780,38.58,76929.92,0.1,0.85535,0.00012,11.00458]
[1779139377815,38.58,76931.31,0.1,0.85552,0.00012,10.99571]
[1779139381673,38.58,76931.57,0.1,0.85556,0.00012,10.99392]
[1779139381961,38.58,76935.04,0.1,0.85598,0.00012,10.97266]
[1779139382289,38.58,76935.04,0.1,0.85598,0.00012,10.97266]
[1779139382850,38.58,76937.31,0.1,0.85626,0.00012,10.95876]
[1779139385163,38.58,76937.74,0.1,0.85631,0.00012,10.95609]
[1779139386015,38.58,76938.74,0.1,0.85643,0.00012,10.94997]
[1779139386878,38.58,76940.95,0.1,0.8567,0.00012,10.93646]
[1779139391437,38.58,76942.12,0.1,0.85684,0.00012,10.92933]
[1779139392658,38.58,76942.12,0.1,0.85684,0.00012,10.92934]
[1779139397480,38.58,76941.9,0.1,0.85682,0.00012,10.93077]
[1779139397751,38.58,76941.9,0.1,0.85682,0.00012,10.93077]
[1779139397926,38.58,76941.9,0.1,0.85682,0.00012,10.93077]
[1779139397955,38.58,76953.32,0.1,0.85819,0.00012,10.86113]
[1779139398962,38.58,76957.07,0.1,0.85865,0.00012,10.83818]
[1779139399969,38.58,76956.86,0.1,0.85862,0.00012,10.8394]
[1779139400976,38.58,76957.07,0.1,0.85865,0.00012,10.83807]
[1779139401983,38.58,76954.33,0.1,0.85832,0.00012,10.85473]
[1779139402990,38.58,76948.42,0.1,0.85761,0.00012,10.8907]
[1779139403997,38.58,76947.69,0.1,0.85752,0.00012,10.89504]
[1779139406011,38.58,76955.31,0.1,0.85845,0.00012,10.84831]
[1779139407018,38.58,76956.99,0.1,0.85865,0.00012,10.83801]
[1779139410959,38.58,76957.1,0.1,0.85866,0.00012,10.83725]
[1779139411053,38.58,76962.01,0.1,0.85931,0.00012,10.80169]
[1779139412057,38.58,76971.73,0.1,0.86047,0.00012,10.74224]
[1779139413064,38.58,76971.18,0.1,0.86041,0.00012,10.74545]
[1779139418099,38.57,76971.8,0.1,0.8605,0.00012,10.74097]
[1779139424128,38.57,76972.33,0.1,0.86057,0.00012,10.73735]
[1779139430183,38.57,76972.73,0.1,0.86064,0.00012,10.73376]
[1779139436225,38.57,76975.13,0.1,0.86094,0.00012,10.71844]
[1779139439246,38.57,76973.16,0.1,0.86071,0.00012,10.73014]
[1779139441260,38.57,76969.6,0.1,0.86029,0.00012,10.75158]
[1779139445066,38.56,76969.81,0.1,0.86032,0.00012,10.74985]
[1779139445289,38.56,76966.36,0.1,0.85992,0.00012,10.77073]
[1779139446296,38.56,76962.91,0.1,0.85951,0.00012,10.79159]
[1779139447303,38.56,76962.14,0.1,0.85942,0.00012,10.79608]
[1779139448311,38.56,76962.78,0.1,0.8595,0.00012,10.79197]
[1779139451331,38.56,76961.65,0.1,0.85938,0.00012,10.79825]
[1779139452338,38.56,76961.11,0.1,0.85931,0.00012,10.80134]
[1779139453345,38.56,76961.52,0.1,0.85937,0.00012,10.79862]
[1779139454352,38.56,76960.91,0.1,0.8593,0.00012,10.80213]
[1779139458959,38.55,76952.28,0.1,0.85828,0.00012,10.85364]
[1779139459960,38.55,76947.35,0.1,0.85769,0.00012,10.88367]
[1779139460394,38.55,76946.48,0.1,0.85759,0.00012,10.88898]
[1779139461401,38.55,76945.84,0.1,0.85751,0.00012,10.89279]
[1779139466048,38.55,76945.83,0.1,0.85751,0.00012,10.89265]
[1779139465429,38.55,76944.09,0.1,0.85731,0.00012,10.90306]
[1779139466436,38.55,76943.36,0.1,0.85722,0.00012,10.90742]
[1779139471471,38.55,76942.8,0.1,0.85722,0.00012,10.90469]
[1779139476506,38.55,76943.69,0.1,0.85734,0.00012,10.89872]
[1779139481095,38.55,76943.69,0.1,0.85734,0.00012,10.89872]
[1779139481541,38.55,76939.38,0.1,0.85683,0.00012,10.92458]
[1779139486576,38.55,76939.58,0.1,0.85686,0.00012,10.9228]
[1779139493625,38.54,76939.67,0.1,0.85689,0.00012,10.92139]
[1779139496646,38.54,76934.52,0.1,0.85627,0.00012,10.95256]
[1779139498660,38.54,76929.41,0.1,0.85565,0.00012,10.9835]
[1779139500484,38.54,76930.5,0.1,0.85579,0.00012,10.97666]
[1779139501075,38.54,76930.5,0.1,0.85579,0.00012,10.97666]
[1779139500675,38.54,76934.68,0.1,0.8563,0.00012,10.95093]
[1779139501503,38.54,76934.68,0.1,0.8563,0.00012,10.95093]
[1779139501684,38.54,76956.23,0.1,0.85891,0.00012,10.81917]
[1779139502525,38.54,76956.23,0.1,0.85891,0.00012,10.81917]
[1779139502724,38.54,76953.46,0.1,0.85858,0.00012,10.83611]
[1779139503707,38.54,76949.17,0.1,0.85806,0.00012,10.86231]
[1779139508742,38.54,76949.07,0.1,0.85805,0.00012,10.86278]
[1779139513777,38.54,76948.97,0.1,0.85804,0.00012,10.86324]
[1779139519819,38.54,76949.0,0.1,0.85805,0.00012,10.8629]
[1779139524854,38.54,76944.71,0.1,0.85753,0.00012,10.88897]
[1779139525861,38.54,76941.89,0.1,0.85719,0.00012,10.90613]
[1779139530277,38.54,76941.62,0.1,0.85716,0.00012,10.90745]
[1779139530345,38.54,76941.62,0.1,0.85716,0.00012,10.90745]
[1779139531098,38.54,76938.37,0.1,0.85683,0.00012,10.92167]
[1779139533917,38.54,76935.7,0.1,0.85651,0.00012,10.93765]
[1779139539959,38.53,76934.68,0.1,0.8564,0.00012,10.94306]
[1779139548015,38.53,76934.4,0.1,0.85639,0.00012,10.94361]
[1779139553652,38.53,76934.4,0.1,0.8564,0.00012,10.9432]
[1779139554057,38.53,76941.29,0.1,0.85724,0.00012,10.90068]
[1779139554537,38.53,76941.29,0.1,0.85724,0.00012,10.90068]
[1779139559825,38.53,76943.17,0.1,0.85748,0.00012,10.88881]
[1779139560065,38.53,76943.17,0.1,0.85748,0.00012,10.88881]
[1779139560376,38.53,76943.05,0.1,0.85747,0.00012,10.88946]
[1779139560465,38.53,76943.05,0.1,0.85747,0.00012,10.88946]
[1779139560581,38.53,76943.05,0.1,0.85747,0.00012,10.88946]
[1779139560810,38.53,76943.05,0.1,0.85747,0.00012,10.88946]
[1779139560895,38.53,76943.05,0.1,0.85747,0.00012,10.88946]
[1779139561182,38.53,76943.05,0.1,0.85747,0.00012,10.88946]
[1779139563060,38.52,76943.69,0.1,0.85755,0.00012,10.88536]
[1779139563275,38.52,76943.8,0.1,0.85756,0.00012,10.8846]
[1779139563327,38.52,76943.8,0.1,0.85756,0.00012,10.8846]
[1779139565063,38.52,76943.91,0.1,0.85758,0.00012,10.88384]
[1779139565259,38.52,76944.01,0.1,0.85759,0.00012,10.88313]
[1779139565314,38.52,76944.01,0.1,0.85759,0.00012,10.88313]
[1779139571177,38.52,76944.1,0.1,0.85761,0.00012,10.88196]
[1779139572935,38.52,76943.57,0.1,0.85755,0.00012,10.88509]
[1779139572987,38.52,76943.57,0.1,0.85755,0.00012,10.88509]
[1779139573058,38.52,76943.57,0.1,0.85755,0.00012,10.88509]
[1779139573077,38.52,76943.57,0.1,0.85755,0.00012,10.88509]
[1779139573337,38.52,76944.01,0.1,0.85761,0.00012,10.88228]
[1779139576212,38.52,76942.19,0.1,0.85739,0.00012,10.89303]
[1779139577781,38.52,76942.19,0.1,0.85739,0.00012,10.89303]
[1779139577808,38.52,76942.19,0.1,0.85739,0.00012,10.89303]
[1779139578039,38.52,76942.19,0.1,0.85739,0.00012,10.89303]
[1779139578088,38.52,76942.19,0.1,0.85739,0.00012,10.89303]
[1779139581059,38.52,76942.26,0.1,0.85741,0.00012,10.89218]
[1779139581392,38.52,76942.27,0.1,0.85742,0.00012,10.89183]
[1779139581444,38.52,76942.27,0.1,0.85742,0.00012,10.89183]
[1779139583224,38.52,76942.22,0.1,0.85741,0.00012,10.892]
[1779139583310,38.52,76942.22,0.1,0.85741,0.00012,10.892]
[1779139585304,38.52,76943.3,0.1,0.85755,0.00012,10.88513]
[1779139585333,38.52,76943.3,0.1,0.85755,0.00012,10.88513]
[1779139587065,38.52,76943.17,0.1,0.85754,0.00012,10.8858]
[1779139587073,38.52,76943.17,0.1,0.85754,0.00012,10.8858]
[1779139587116,38.52,76943.17,0.1,0.85754,0.00012,10.8858]
[1779139587152,38.52,76943.26,0.1,0.85755,0.00012,10.88501]
[1779139587442,38.52,76943.26,0.1,0.85755,0.00012,10.88501]
[1779139587696,38.51,76943.96,0.1,0.85764,0.00012,10.88063]
[1779139588297,38.51,76944.92,0.1,0.85776,0.00012,10.87476]
[1779139591061,38.51,76945.24,0.1,0.8578,0.00012,10.87271]
[1779139597133,38.51,76944.88,0.1,0.85782,0.00012,10.86889]
[1779139604409,38.51,76944.16,0.1,0.85775,0.00012,10.87255]
[1779139609369,38.51,76943.95,0.1,0.85773,0.00012,10.87355]
[1779139609444,38.51,76944.39,0.1,0.85778,0.00012,10.87079]
[1779139611983,38.51,76944.33,0.1,0.85777,0.00012,10.8711]
[1779139612465,38.51,76950.35,0.1,0.8585,0.00012,10.83419]
[1779139613472,38.51,76951.35,0.1,0.85862,0.00012,10.82807]
[1779139614479,38.51,76953.36,0.1,0.85887,0.00012,10.81579]
[1779139615486,38.51,76953.72,0.1,0.85891,0.00012,10.81361]
[1779139618507,38.51,76953.23,0.1,0.85885,0.00012,10.81666]
[1779139619514,38.51,76952.61,0.1,0.85877,0.00012,10.82046]
[1779139621530,38.51,76953.09,0.1,0.85883,0.00012,10.81755]
[1779139623544,38.51,76953.72,0.1,0.85891,0.00012,10.81373]
[1779139625558,38.51,76954.01,0.1,0.85894,0.00012,10.812]
[1779139626565,38.51,76954.37,0.1,0.85898,0.00012,10.80982]
[1779139627799,38.51,76954.37,0.1,0.85898,0.00012,10.80982]
[1779139628579,38.51,76955.3,0.1,0.85909,0.00012,10.80419]
[1779139629586,38.51,76954.82,0.1,0.85904,0.00012,10.80714]
[1779139630697,38.51,76955.27,0.1,0.85909,0.00012,10.80443]
[1779139633614,38.51,76955.57,0.1,0.85912,0.00012,10.80269]
[1779139634621,38.51,76955.82,0.1,0.85915,0.00012,10.80119]
[1779139641670,38.51,76955.46,0.1,0.85911,0.00012,10.80361]
[1779139649726,38.51,76955.42,0.1,0.8591,0.00012,10.80408]
[1779139650733,38.51,76956.26,0.1,0.8592,0.00012,10.79898]
[1779139652747,38.51,76956.51,0.1,0.85928,0.00012,10.792]
[1779139654905,38.51,76956.51,0.1,0.85928,0.00012,10.792]
[1779139654960,38.51,76957.68,0.1,0.85942,0.00012,10.78494]
[1779139655768,38.51,76961.44,0.1,0.85987,0.00012,10.76204]
[1779139656775,38.51,76961.88,0.1,0.85992,0.00012,10.75944]
[1779139657782,38.51,76961.94,0.1,0.85993,0.00012,10.75916]
[1779139658789,38.51,76962.47,0.1,0.85999,0.00012,10.75601]
[1779139659796,38.51,76962.74,0.1,0.86002,0.00012,10.75446]
[1779139662817,38.51,76965.18,0.1,0.8603,0.00012,10.73984]
[1779139664831,38.52,76967.16,0.1,0.86054,0.00012,10.72799]
[1779139669866,38.52,76967.59,0.1,0.86058,0.00012,10.72598]
[1779139674901,38.52,76967.69,0.1,0.86058,0.00012,10.72596]
[1779139679936,38.52,76967.77,0.1,0.86058,0.00012,10.72605]
[1779139680943,38.52,76965.82,0.1,0.86034,0.00012,10.73805]
[1779139682957,38.52,76963.84,0.1,0.8601,0.00012,10.75031]
[1779139687992,38.52,76965.13,0.1,0.86025,0.00012,10.74284]
[1779139693027,38.52,76966.18,0.1,0.86036,0.00012,10.73689]
[1779139698062,38.53,76965.58,0.1,0.86028,0.00012,10.74099]
[1779139700732,38.53,76965.59,0.1,0.86028,0.00012,10.74102]
[1779139701083,38.53,76968.93,0.1,0.86068,0.00012,10.72058]
[1779139703097,38.53,76971.22,0.1,0.86096,0.00012,10.70639]
[1779139708132,38.52,76971.73,0.1,0.86103,0.00012,10.70277]
[1779139713167,38.52,76971.86,0.1,0.86111,0.00012,10.69592]
[1779139717195,38.52,76974.78,0.1,0.86147,0.00012,10.67773]
[1779139722230,38.52,76976.07,0.1,0.86163,0.00012,10.66951]
[1779139727268,38.52,76977.52,0.1,0.8618,0.00012,10.66036]
[1779139732303,38.52,76978.3,0.1,0.8619,0.00012,10.6553]
[1779139737338,38.52,76978.68,0.1,0.86195,0.00012,10.65269]
[1779139742373,38.52,76978.09,0.1,0.86189,0.00012,10.65597]
[1779139747866,38.52,76978.82,0.1,0.86198,0.00012,10.65125]
[1779139748223,38.52,76978.82,0.1,0.86198,0.00012,10.65125]
[1779139748325,38.52,76978.82,0.1,0.86198,0.00012,10.65125]
[1779139748310,38.51,76978.78,0.1,0.86198,0.00012,10.65137]
[1779139748415,38.51,76986.64,0.1,0.86291,0.00012,10.60347]
[1779139749423,38.51,76988.52,0.1,0.86313,0.00012,10.59202]
[1779139752126,38.51,76987.95,0.1,0.86306,0.00012,10.59551]
[1779139752809,38.51,76989.01,0.1,0.86319,0.00012,10.58909]
[1779139752861,38.51,76989.01,0.1,0.86319,0.00012,10.58909]
[1779139755366,38.51,76989.26,0.1,0.86321,0.00012,10.58759]
[1779139758623,38.52,76989.45,0.1,0.86323,0.00012,10.58653]
[1779139759874,38.52,76989.24,0.1,0.86321,0.00012,10.58784]
[1779139761378,38.52,76989.24,0.1,0.86321,0.00012,10.58788]
[1779139761559,38.52,76988.17,0.1,0.86308,0.00012,10.5944]
[1779139761800,38.52,76988.17,0.1,0.86308,0.00012,10.5944]
[1779139762516,38.52,76995.85,0.1,0.86398,0.00012,10.54767]
[1779139765460,38.52,76995.37,0.1,0.86393,0.00012,10.55075]
[1779139766095,38.52,76995.37,0.1,0.86393,0.00012,10.55075]
[1779139766495,38.52,76995.54,0.1,0.86394,0.00012,10.54988]
[1779139766573,38.52,76999.1,0.1,0.86436,0.00012,10.52822]
[1779139767556,38.52,77009.9,0.1,0.86562,0.00012,10.46242]
[1779139769188,38.52,77009.9,0.1,0.86562,0.00012,10.46242]
[1779139769275,38.52,77009.9,0.1,0.86562,0.00012,10.46242]
[1779139769288,38.52,77012.57,0.1,0.86593,0.00012,10.44619]
[1779139769570,38.52,77016.05,0.1,0.86633,0.00012,10.42505]
[1779139770420,38.52,77016.05,0.1,0.86633,0.00012,10.42505]
[1779139770995,38.52,77016.05,0.1,0.86633,0.00012,10.42505]
[1779139774606,38.52,77020.34,0.1,0.86689,0.00012,10.39352]
[1779139776620,38.52,77025.46,0.1,0.86747,0.00012,10.36266]
[1779139781655,38.52,77025.22,0.1,0.86745,0.00012,10.36371]
[1779139786690,38.51,77025.53,0.1,0.86749,0.00012,10.36144]
[1779139789568,38.51,77025.65,0.1,0.86751,0.00012,10.36056]
[1779139789712,38.51,77021.99,0.1,0.86709,0.00012,10.3827]
[1779139790718,38.51,77010.25,0.1,0.86573,0.00012,10.45391]
[1779139791725,38.51,77007.97,0.1,0.86547,0.00012,10.46781]
[1779139794011,38.51,77007.53,0.1,0.86542,0.00012,10.47049]
[1779139794581,38.51,77007.49,0.1,0.86541,0.00012,10.47075]
[1779139794642,38.51,77007.49,0.1,0.86541,0.00012,10.47075]
[1779139794866,38.51,77007.49,0.1,0.86541,0.00012,10.47075]
[1779139794905,38.51,76959.66,0.1,0.85976,0.00012,10.76218]
[1779139795757,38.51,76974.63,0.1,0.86154,0.00012,10.67119]
[1779139796764,38.51,76977.99,0.1,0.86194,0.00012,10.65063]
[1779139797887,38.51,76977.99,0.1,0.86194,0.00012,10.65063]
[1779139797928,38.52,76977.89,0.1,0.86193,0.00012,10.65138]
[1779139798964,38.52,76977.89,0.1,0.86193,0.00012,10.65138]
[1779139799092,38.52,76977.89,0.1,0.86193,0.00012,10.65138]
[1779139799166,38.52,76977.89,0.1,0.86193,0.00012,10.65138]
[1779139799267,38.52,76976.84,0.1,0.8618,0.00012,10.65786]
[1779139799909,38.52,76976.84,0.1,0.8618,0.00012,10.65786]
[1779139800036,38.52,76976.84,0.1,0.8618,0.00012,10.65786]
[1779139800077,38.52,76976.84,0.1,0.8618,0.00012,10.65786]
[1779139800124,38.52,76976.84,0.1,0.8618,0.00012,10.65786]
[1779139802073,38.52,76977.26,0.1,0.86185,0.00012,10.65527]
[1779139802429,38.52,76977.26,0.1,0.86185,0.00012,10.65527]
[1779139802475,38.51,76976.77,0.1,0.86179,0.00012,10.65819]
[1779139802559,38.51,76976.77,0.1,0.86179,0.00012,10.65819]
[1779139802848,38.51,76976.77,0.1,0.86179,0.00012,10.65819]
[1779139802898,38.51,76976.77,0.1,0.86179,0.00012,10.65819]
[1779139804777,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139804816,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139804965,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139805112,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139805203,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139805230,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139805314,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139805390,38.51,76976.97,0.1,0.86182,0.00012,10.65694]
[1779139805487,38.51,76977.06,0.1,0.86183,0.00012,10.65631]
[1779139805563,38.51,76977.06,0.1,0.86183,0.00012,10.65631]
[1779139805636,38.51,76977.06,0.1,0.86183,0.00012,10.65631]
[1779139805735,38.51,76977.06,0.1,0.86183,0.00012,10.65631]
[1779139808061,38.51,76977.79,0.1,0.86192,0.00012,10.65182]
[1779139808329,38.51,76977.79,0.1,0.86192,0.00012,10.65182]
[1779139808370,38.51,76977.79,0.1,0.86192,0.00012,10.65182]
[1779139808561,38.51,76977.58,0.1,0.86189,0.00012,10.65303]
[1779139808680,38.51,76977.58,0.1,0.86189,0.00012,10.65303]
[1779139808732,38.51,76977.58,0.1,0.86189,0.00012,10.65303]
[1779139811606,38.51,76977.55,0.1,0.86189,0.00012,10.65317]
[1779139811651,38.51,76977.55,0.1,0.86189,0.00012,10.65317]
[1779139811705,38.51,76977.55,0.1,0.86189,0.00012,10.65317]
[1779139811813,38.51,76977.55,0.1,0.86189,0.00012,10.65317]
[1779139817426,38.51,76978.23,0.1,0.86198,0.00012,10.64875]
[1779139817522,38.51,76977.29,0.1,0.86187,0.00012,10.65443]
[1779139817562,38.51,76977.29,0.1,0.86187,0.00012,10.65443]
[1779139817686,38.51,76977.29,0.1,0.86187,0.00012,10.65443]
[1779139817732,38.51,76977.29,0.1,0.86187,0.00012,10.65443]
[1779139817911,38.51,76981.48,0.1,0.86237,0.00012,10.62879]
[1779139818546,38.51,76981.48,0.1,0.86237,0.00012,10.62879]
[1779139818563,38.51,76981.48,0.1,0.86237,0.00012,10.62879]
[1779139818693,38.51,76981.48,0.1,0.86237,0.00012,10.62879]
[1779139818841,38.51,76981.48,0.1,0.86237,0.00012,10.62879]
[1779139818924,38.51,76981.48,0.1,0.86237,0.00012,10.62879]
[1779139818958,38.51,76981.48,0.1,0.86237,0.00012,10.62879]
[1779139819006,38.51,76989.2,0.1,0.86328,0.00012,10.58173]
[1779139819564,38.51,76989.2,0.1,0.86328,0.00012,10.58173]
[1779139819638,38.51,76989.2,0.1,0.86328,0.00012,10.58173]
[1779139821864,38.51,76989.3,0.1,0.86329,0.00012,10.58117]
[1779139821870,38.51,76989.3,0.1,0.86329,0.00012,10.58117]
[1779139821937,38.51,76989.3,0.1,0.86329,0.00012,10.58117]
[1779139821984,38.51,76989.3,0.1,0.86329,0.00012,10.58117]
[1779139822062,38.51,76989.3,0.1,0.86329,0.00012,10.58117]
[1779139822160,38.51,76990.55,0.1,0.86343,0.00012,10.57365]
[1779139823465,38.51,76990.55,0.1,0.86343,0.00012,10.57365]
[1779139823514,38.51,76991.23,0.1,0.86351,0.00012,10.56957]
[1779139823745,38.51,76991.23,0.1,0.86351,0.00012,10.56957]
[1779139823824,38.51,76991.23,0.1,0.86351,0.00012,10.56957]
[1779139824303,38.51,76991.23,0.1,0.86351,0.00012,10.56957]
[1779139824326,38.51,76995.66,0.1,0.86403,0.00012,10.54267]
[1779139824503,38.51,76995.66,0.1,0.86403,0.00012,10.54267]
[1779139824550,38.51,76995.66,0.1,0.86403,0.00012,10.54267]
[1779139824727,38.51,76995.66,0.1,0.86403,0.00012,10.54267]
[1779139824753,38.51,76995.66,0.1,0.86403,0.00012,10.54267]
[1779139824815,38.51,76995.66,0.1,0.86403,0.00012,10.54267]
[1779139825326,38.51,76995.66,0.1,0.86403,0.00012,10.54267]
[1779139825346,38.51,77003.42,0.1,0.86494,0.00012,10.49556]
[1779139825487,38.51,77003.42,0.1,0.86494,0.00012,10.49556]
[1779139825559,38.51,77003.42,0.1,0.86494,0.00012,10.49556]
[1779139825696,38.51,77003.42,0.1,0.86494,0.00012,10.49556]
[1779139825762,38.51,77003.42,0.1,0.86494,0.00012,10.49556]
[1779139825818,38.51,77003.42,0.1,0.86494,0.00012,10.49556]
[1779139826065,38.51,77003.42,0.1,0.86494,0.00012,10.49556]
[1779139826162,38.51,77001.28,0.1,0.86468,0.00012,10.50875]
[1779139830111,38.52,77000.44,0.1,0.86458,0.00012,10.51432]
[1779139830222,38.52,77000.44,0.1,0.86458,0.00012,10.51432]
[1779139830275,38.52,77000.44,0.1,0.86458,0.00012,10.51432]
[1779139830319,38.52,77000.44,0.1,0.86458,0.00012,10.51432]
[1779139830376,38.52,76999.52,0.1,0.86447,0.00012,10.52007]
[1779139833592,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139833821,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139833863,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139833874,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139833987,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139834034,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139834071,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139834096,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139834194,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139834313,38.52,77002.29,0.1,0.86484,0.00012,10.49816]
[1779139834414,38.52,77002.29,0.1,0.86483,0.00012,10.49833]
[1779139835033,38.52,77002.29,0.1,0.86483,0.00012,10.49833]
[1779139835064,38.52,77002.29,0.1,0.86483,0.00012,10.49833]
[1779139835299,38.52,77002.29,0.1,0.86483,0.00012,10.49833]
[1779139835309,38.52,77002.29,0.1,0.86483,0.00012,10.49833]
[1779139835349,38.52,77002.29,0.1,0.86483,0.00012,10.49833]
[1779139835388,38.52,77002.29,0.1,0.86483,0.00012,10.49851]
[1779139840166,38.52,77001.89,0.1,0.86477,0.00012,10.50163]
[1779139840314,38.52,77001.89,0.1,0.86477,0.00012,10.50163]
[1779139840333,38.52,77001.89,0.1,0.86477,0.00012,10.50163]
[1779139840382,38.52,77001.89,0.1,0.86477,0.00012,10.50163]
[1779139840402,38.52,77001.92,0.1,0.86477,0.00012,10.50162]
[1779139840564,38.52,77001.92,0.1,0.86477,0.00012,10.50162]
[1779139846107,38.52,77003.57,0.1,0.86494,0.00012,10.49264]
[1779139847669,38.53,77004.25,0.1,0.86502,0.00012,10.48868]
[1779139847718,38.53,77004.25,0.1,0.86502,0.00012,10.48868]
[1779139847731,38.53,77004.25,0.1,0.86502,0.00012,10.48868]
[1779139847781,38.53,77004.25,0.1,0.86502,0.00012,10.48868]
[1779139847810,38.53,77004.25,0.1,0.86502,0.00012,10.48868]
[1779139848121,38.53,77001.79,0.1,0.86473,0.00012,10.50382]
[1779139851066,38.53,77004.06,0.1,0.86499,0.00012,10.49033]
[1779139851285,38.53,77004.06,0.1,0.86499,0.00012,10.49033]
[1779139851327,38.53,77004.06,0.1,0.86499,0.00012,10.49033]
[1779139851383,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139851914,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852066,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852083,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852145,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852212,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852309,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852359,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852426,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852469,38.53,77006.57,0.1,0.86528,0.00012,10.47503]
[1779139852494,38.53,77003.35,0.1,0.86491,0.00012,10.49459]
[1779139852573,38.53,77003.35,0.1,0.86491,0.00012,10.49459]
[1779139856574,38.53,77001.32,0.1,0.86467,0.00012,10.50672]
[1779139856594,38.53,77001.32,0.1,0.86467,0.00012,10.50672]
[1779139856646,38.53,77001.32,0.1,0.86467,0.00012,10.50672]
[1779139856808,38.53,77001.32,0.1,0.86467,0.00012,10.50672]
[1779139857185,38.53,77001.83,0.1,0.86473,0.00012,10.50356]
[1779139862229,38.53,77003.89,0.1,0.86498,0.00012,10.49076]
[1779139863746,38.52,77004.02,0.1,0.865,0.00012,10.48994]
[1779139863809,38.52,77004.02,0.1,0.865,0.00012,10.48994]
[1779139863925,38.52,77004.02,0.1,0.865,0.00012,10.48994]
[1779139864069,38.52,77004.02,0.1,0.865,0.00012,10.48994]
[1779139864274,38.52,77004.02,0.1,0.865,0.00012,10.48994]
[1779139864311,38.52,77004.02,0.1,0.865,0.00012,10.48994]
[1779139864345,38.52,77004.02,0.1,0.865,0.00012,10.48994]
[1779139864410,38.52,77004.07,0.1,0.865,0.00012,10.4896]
[1779139864572,38.52,77004.07,0.1,0.865,0.00012,10.4896]
[1779139864603,38.52,77004.07,0.1,0.865,0.00012,10.4896]
[1779139866706,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139866717,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139866808,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139867025,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139867077,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139867181,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139867309,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139867427,38.52,77004.22,0.1,0.86502,0.00012,10.48863]
[1779139867410,38.52,77004.23,0.1,0.86502,0.00012,10.48853]
[1779139870193,38.52,77005.67,0.1,0.86519,0.00012,10.47972]
[1779139870316,38.52,77005.67,0.1,0.86519,0.00012,10.47972]
[1779139870335,38.52,77005.67,0.1,0.86519,0.00012,10.47972]
[1779139870414,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139870537,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139870560,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139870590,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139870795,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139870808,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139870979,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139871307,38.52,77006.25,0.1,0.86526,0.00012,10.47617]
[1779139871408,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139871666,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139871741,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139871811,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139871824,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139872008,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139872059,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139872083,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139872357,38.52,77006.44,0.1,0.86528,0.00012,10.475]
[1779139872386,38.52,77005.44,0.1,0.86517,0.00012,10.48107]
[1779139872667,38.52,77005.44,0.1,0.86517,0.00012,10.48107]
[1779139872757,38.52,77005.44,0.1,0.86517,0.00012,10.48107]
[1779139872815,38.52,77005.44,0.1,0.86517,0.00012,10.48107]
[1779139872979,38.52,77005.44,0.1,0.86517,0.00012,10.48107]
[1779139873017,38.52,77005.44,0.1,0.86517,0.00012,10.48107]
[1779139873306,38.52,77006.46,0.1,0.86528,0.00012,10.47485]
[1779139874025,38.52,77006.46,0.1,0.86528,0.00012,10.47485]
[1779139874075,38.52,77006.46,0.1,0.86528,0.00012,10.47485]
[1779139874229,38.52,77006.46,0.1,0.86528,0.00012,10.47485]
[1779139874380,38.52,77006.46,0.1,0.86528,0.00012,10.47485]
[1779139874461,38.52,77006.46,0.1,0.86528,0.00012,10.47485]
[1779139874405,38.52,77008.05,0.1,0.86547,0.00012,10.46517]
[1779139874690,38.52,77008.05,0.1,0.86547,0.00012,10.46517]
[1779139875320,38.52,77008.29,0.1,0.8655,0.00012,10.46371]
[1779139876061,38.52,77008.29,0.1,0.8655,0.00012,10.46371]
[1779139876279,38.52,77008.29,0.1,0.8655,0.00012,10.46371]
[1779139876324,38.52,77008.29,0.1,0.8655,0.00012,10.46371]
[1779139876327,38.52,77007.76,0.1,0.86544,0.00012,10.46694]
[1779139878341,38.52,77011.14,0.1,0.86583,0.00012,10.4464]
[1779139879348,38.52,77013.07,0.1,0.86605,0.00012,10.4347]
[1779139879782,38.52,77013.07,0.1,0.86605,0.00012,10.4347]
[1779139879924,38.52,77013.07,0.1,0.86605,0.00012,10.4347]
[1779139880355,38.52,77014.07,0.1,0.86617,0.00012,10.42866]
[1779139881491,38.52,77014.07,0.1,0.86617,0.00012,10.42866]
[1779139881385,38.52,77020.09,0.1,0.86686,0.00012,10.39216]
[1779139881626,38.52,77020.09,0.1,0.86686,0.00012,10.39216]
[1779139881632,38.52,77020.09,0.1,0.86686,0.00012,10.39216]
[1779139882380,38.52,77024.98,0.1,0.86743,0.00012,10.36258]
[1779139883387,38.53,77027.41,0.1,0.8677,0.00012,10.34798]
[1779139884394,38.53,77029.6,0.1,0.86795,0.00011,10.33486]
[1779139885473,38.53,77029.6,0.1,0.86795,0.00011,10.33486]
[1779139888092,38.53,77029.07,0.1,0.86788,0.00011,10.3386]
[1779139893457,38.53,77028.91,0.1,0.8679,0.00011,10.33503]
[1779139898492,38.53,77029.92,0.1,0.868,0.00011,10.32976]
[1779139903527,38.54,77031.1,0.1,0.86812,0.00011,10.32347]
[1779139908562,38.54,77030.78,0.1,0.86807,0.00011,10.32629]
[1779139912590,38.54,77032.93,0.1,0.8683,0.00011,10.31394]
[1779139915574,38.54,77034.12,0.1,0.86844,0.00011,10.30661]
[1779139920646,38.54,77035.98,0.1,0.86866,0.00011,10.29506]
[1779139925681,38.54,77038.62,0.1,0.86896,0.00011,10.27892]
[1779139930716,38.54,77040.64,0.1,0.86919,0.00011,10.26659]
[1779139933526,38.54,77042.99,0.1,0.86946,0.00011,10.25237]
[1779139935751,38.54,77041.22,0.1,0.86926,0.00011,10.26309]
[1779139936758,38.54,77035.77,0.1,0.86864,0.00011,10.29608]
[1779139937765,38.54,77031.76,0.1,0.86818,0.00011,10.32032]
[1779139940786,38.54,77029.6,0.1,0.86794,0.00011,10.33314]
[1779139944529,38.54,77031.08,0.1,0.86811,0.00011,10.32397]
[1779139953878,38.53,77029.63,0.1,0.86802,0.00011,10.32611]
[1779139957399,38.53,77029.86,0.1,0.86805,0.00011,10.32454]
[1779139957906,38.53,77033.21,0.1,0.86844,0.00011,10.30406]
[1779139958913,38.53,77038.79,0.1,0.86908,0.00011,10.27016]
[1779139960799,38.53,77038.52,0.1,0.86905,0.00011,10.27174]
[1779139960865,38.53,77038.52,0.1,0.86905,0.00011,10.27174]
[1779139960949,38.53,77038.52,0.1,0.86905,0.00011,10.27174]
[1779139961058,38.53,77038.52,0.1,0.86905,0.00011,10.27174]
[1779139961127,38.53,77039.31,0.1,0.86914,0.00011,10.26693]
[1779139961935,38.53,77040.08,0.1,0.86923,0.00011,10.26226]
[1779139963949,38.53,77040.63,0.1,0.86929,0.00011,10.25892]
[1779139964956,38.53,77041.46,0.1,0.86938,0.00011,10.2539]
[1779139965963,38.53,77043.43,0.1,0.86961,0.00011,10.24198]
[1779139967977,38.53,77045.98,0.1,0.8699,0.00011,10.22659]
[1779139968991,38.53,77052.87,0.1,0.87068,0.00011,10.18496]
[1779139974026,38.53,77052.81,0.1,0.87066,0.00011,10.18581]
[1779139975033,38.53,77054.9,0.1,0.8709,0.00011,10.17328]
[1779139976040,38.53,77058.42,0.1,0.87129,0.00011,10.15213]
[1779139979061,38.54,77060.9,0.1,0.87156,0.00011,10.13758]
[1779139981541,38.54,77061.99,0.1,0.87168,0.00011,10.13115]
[1779139982082,38.54,77064.58,0.1,0.87197,0.00011,10.11588]
[1779139983566,38.54,77064.58,0.1,0.87197,0.00011,10.11588]
[1779139983619,38.54,77065.22,0.1,0.87204,0.00011,10.11194]
[1779139983808,38.54,77065.22,0.1,0.87204,0.00011,10.11194]
[1779139984205,38.54,77065.22,0.1,0.87204,0.00011,10.11194]
[1779139984956,38.54,77065.41,0.1,0.87206,0.00011,10.11077]
[1779139985419,38.54,77065.41,0.1,0.87206,0.00011,10.11077]
[1779139985517,38.54,77068.5,0.1,0.87241,0.00011,10.0921]
[1779139986110,38.54,77071.44,0.1,0.87274,0.00011,10.07437]
[1779139988124,38.54,77075.3,0.1,0.87317,0.00011,10.05117]
[1779139990138,38.54,77079.35,0.1,0.87362,0.00011,10.02683]
[1779139991145,38.54,77083.0,0.1,0.87402,0.00011,10.00504]
[1779139993593,38.54,77085.77,0.1,0.87433,0.00011,9.98865]
[1779139993740,38.54,77085.77,0.1,0.87433,0.00011,9.98865]
[1779139994056,38.54,77085.77,0.1,0.87433,0.00011,9.98865]
[1779139994166,38.54,77092.3,0.1,0.87505,0.00011,9.94951]
[1779139995173,38.54,77096.91,0.1,0.87555,0.00011,9.92175]
[1779139996630,38.54,77115.97,0.1,0.87764,0.00011,9.80733]
[1779139997003,38.54,77115.97,0.1,0.87764,0.00011,9.80733]
[1779139997267,38.54,77115.97,0.1,0.87764,0.00011,9.80733]
[1779139997269,38.54,77127.47,0.1,0.87889,0.00011,9.73862]
[1779139998322,38.54,77127.47,0.1,0.87889,0.00011,9.73862]
[1779139998366,38.54,77121.95,0.1,0.87828,0.00011,9.77192]
[1779139998904,38.54,77121.95,0.1,0.87828,0.00011,9.77192]
[1779139998960,38.54,77121.95,0.1,0.87828,0.00011,9.77192]
[1779139999208,38.54,77117.19,0.1,0.87777,0.00011,9.80039]
[1779139999920,38.54,77117.19,0.1,0.87777,0.00011,9.80039]
[1779140000215,38.54,77113.86,0.1,0.87741,0.00011,9.82026]
[1779140001222,38.54,77110.77,0.1,0.87707,0.00011,9.83867]
[1779140002229,38.54,77108.36,0.1,0.87681,0.00011,9.85323]
[1779140007264,38.54,77106.22,0.1,0.87657,0.00011,9.86642]
[1779140010285,38.54,77108.58,0.1,0.87682,0.00011,9.85241]
[1779140011292,38.54,77112.0,0.1,0.87725,0.00011,9.82645]
[1779140012301,38.54,77114.31,0.1,0.8775,0.00011,9.81272]
[1779140013015,38.54,77114.31,0.1,0.8775,0.00011,9.81272]
[1779140013308,38.54,77118.23,0.1,0.87793,0.00011,9.78912]
[1779140014315,38.54,77121.77,0.1,0.87831,0.00011,9.76784]
[1779140019350,38.54,77123.64,0.1,0.87852,0.00011,9.75646]
[1779140021364,38.54,77121.36,0.1,0.87827,0.00011,9.77007]
[1779140023382,38.54,77124.45,0.1,0.87861,0.00011,9.75152]
[1779140024389,38.54,77122.35,0.1,0.87838,0.00011,9.76409]
[1779140027747,38.54,77121.2,0.1,0.87826,0.00011,9.77092]
[1779140028418,38.54,77116.68,0.1,0.87777,0.00011,9.79798]
[1779140029425,38.54,77113.46,0.1,0.87742,0.00011,9.81722]
[1779140030432,38.54,77110.27,0.1,0.87707,0.00011,9.83626]
[1779140031439,38.54,77107.74,0.1,0.8768,0.00011,9.85133]
[1779140036474,38.54,77106.41,0.1,0.87666,0.00011,9.85861]
[1779140040504,38.54,77104.56,0.1,0.87647,0.00011,9.86939]
[1779140042545,38.54,77107.29,0.1,0.87673,0.00011,9.85504]
[1779140047559,38.55,77109.23,0.1,0.8769,0.00011,9.84598]
[1779140052594,38.55,77109.13,0.1,0.87687,0.00011,9.84715]
[1779140054212,38.55,77108.22,0.1,0.87677,0.00011,9.85272]
[1779140054608,38.55,77099.02,0.1,0.87576,0.00011,9.90806]
[1779140054834,38.55,77099.02,0.1,0.87576,0.00011,9.90806]
[1779140055364,38.55,77099.02,0.1,0.87576,0.00011,9.90806]
[1779140055615,38.55,77083.1,0.1,0.874,0.00011,10.00383]
[1779140056025,38.55,77083.1,0.1,0.874,0.00011,10.00383]
[1779140056622,38.55,77081.95,0.1,0.87387,0.00011,10.01091]
[1779140057629,38.55,77080.29,0.1,0.87369,0.00011,10.02079]
[1779140058354,38.55,77080.29,0.1,0.87369,0.00011,10.02079]
[1779140058636,38.55,77071.59,0.1,0.87272,0.00011,10.07308]
[1779140059643,38.55,77067.55,0.1,0.87227,0.00011,10.0975]
[1779140061657,38.55,77065.56,0.1,0.87204,0.00011,10.10954]
[1779140062433,38.55,77065.56,0.1,0.87204,0.00011,10.10954]
[1779140064580,38.55,77066.98,0.1,0.8722,0.00011,10.10099]
[1779140064678,38.55,77056.98,0.1,0.87108,0.00011,10.16138]
[1779140065690,38.55,77054.19,0.1,0.87076,0.00011,10.17817]
[1779140070725,38.55,77053.89,0.1,0.87073,0.00011,10.17974]
[1779140072739,38.55,77042.0,0.1,0.86944,0.00011,10.24592]
[1779140072769,38.55,77042.0,0.1,0.86944,0.00011,10.24592]
[1779140072863,38.55,77042.0,0.1,0.86944,0.00011,10.24592]
[1779140073001,38.55,77042.0,0.1,0.86944,0.00011,10.24592]
[1779140073746,38.55,77024.88,0.1,0.86748,0.00012,10.34967]
[1779140074753,38.55,77023.63,0.1,0.86734,0.00012,10.35714]
[1779140075760,38.55,77021.42,0.1,0.86708,0.00012,10.37043]
[1779140076172,38.55,77021.42,0.1,0.86708,0.00012,10.37043]
[1779140076278,38.55,77021.42,0.1,0.86708,0.00012,10.37043]
[1779140076767,38.55,77018.8,0.1,0.86678,0.00012,10.38619]
[1779140077774,38.55,77015.51,0.1,0.86641,0.00012,10.406]
[1779140080048,38.55,77016.77,0.1,0.86656,0.00012,10.39817]
[1779140083162,38.55,77014.39,0.1,0.86629,0.00012,10.41208]
[1779140083492,38.55,77014.39,0.1,0.86629,0.00012,10.41208]
[1779140084104,38.55,77015.29,0.1,0.8664,0.00012,10.40623]
[1779140084150,38.55,77031.97,0.1,0.86832,0.00011,10.30508]
[1779140084828,38.55,77032.72,0.1,0.86841,0.00011,10.30049]
[1779140085835,38.55,77026.83,0.1,0.86774,0.00012,10.33615]
[1779140088999,38.55,77025.46,0.1,0.86758,0.00012,10.34429]
[1779140093893,38.54,77019.91,0.1,0.86695,0.00012,10.37735]
[1779140095907,38.54,77016.08,0.1,0.86651,0.00012,10.4003]
[1779140098928,38.54,77014.31,0.1,0.86632,0.00012,10.41051]
[1779140101951,38.54,77010.17,0.1,0.86584,0.00012,10.43581]
[1779140102957,38.54,77006.05,0.1,0.86536,0.00012,10.46085]
[1779140103964,38.54,77001.51,0.1,0.86483,0.00012,10.48842]
[1779140104971,38.54,77001.09,0.1,0.86478,0.00012,10.49091]
[1779140105978,38.54,77001.54,0.1,0.86483,0.00012,10.48811]
[1779140106985,38.54,77001.5,0.1,0.86483,0.00012,10.4883]
[1779140108999,38.54,77004.16,0.1,0.86514,0.00012,10.47201]
[1779140110008,38.54,77012.36,0.1,0.8661,0.00012,10.42217]
[1779140111013,38.54,77014.73,0.1,0.86637,0.00012,10.40781]
[1779140114034,38.54,77016.52,0.1,0.86658,0.00012,10.39689]
[1779140121664,38.54,77015.84,0.1,0.86651,0.00012,10.40054]
[1779140121750,38.54,77010.06,0.1,0.86585,0.00012,10.43489]
[1779140122090,38.54,77007.84,0.1,0.86559,0.00012,10.44838]
[1779140124104,38.54,77002.19,0.1,0.86494,0.00012,10.48274]
[1779140125111,38.54,77000.49,0.1,0.86474,0.00012,10.49307]
[1779140127541,38.54,77000.49,0.1,0.86474,0.00012,10.49296]
[1779140127580,38.54,77006.31,0.1,0.86542,0.00012,10.45753]
[1779140128142,38.54,77016.67,0.1,0.86662,0.00012,10.39461]
[1779140129151,38.54,77018.7,0.1,0.86686,0.00012,10.38228]
[1779140130159,38.54,77020.03,0.1,0.86701,0.00012,10.3743]
[1779140135195,38.53,77021.79,0.1,0.86728,0.00012,10.35745]
[1779140141352,38.53,77021.51,0.1,0.86725,0.00012,10.35878]
[1779140142244,38.53,77024.89,0.1,0.86765,0.00012,10.33802]
[1779140150300,38.53,77025.16,0.1,0.86769,0.00012,10.33592]
[1779140155335,38.53,77024.95,0.1,0.86767,0.00012,10.33698]
[1779140156342,38.53,77027.73,0.1,0.86799,0.00011,10.32009]
[1779140161380,38.53,77027.16,0.1,0.86793,0.00011,10.32346]
[1779140166330,38.53,77027.27,0.1,0.86794,0.00011,10.32273]
[1779140166421,38.53,77030.71,0.1,0.86833,0.00011,10.30185]
[1779140166996,38.53,77030.71,0.1,0.86833,0.00011,10.30185]
[1779140167422,38.53,77039.71,0.1,0.86936,0.00011,10.24732]
[1779140169051,38.53,77040.9,0.1,0.8695,0.00011,10.2402]
[1779140172222,38.53,77041.22,0.1,0.86953,0.00011,10.23831]
[1779140172457,38.53,77051.3,0.1,0.87068,0.00011,10.17732]
[1779140174471,38.53,77052.51,0.1,0.87082,0.00011,10.16974]
[1779140179506,38.53,77053.05,0.1,0.87089,0.00011,10.16622]
[1779140184541,38.53,77052.74,0.1,0.87086,0.00011,10.16788]
[1779140186555,38.53,77054.9,0.1,0.8711,0.00011,10.15473]
[1779140189576,38.53,77051.04,0.1,0.87067,0.00011,10.17799]
[1779140191149,38.53,77050.61,0.1,0.87062,0.00011,10.18053]
[1779140191591,38.53,77045.31,0.1,0.87007,0.00011,10.20723]
[1779140192346,38.53,77045.31,0.1,0.87007,0.00011,10.20723]
[1779140192755,38.53,77045.31,0.1,0.87007,0.00011,10.20723]
[1779140192791,38.53,77035.31,0.1,0.86893,0.00011,10.26792]
[1779140193615,38.53,77035.31,0.1,0.86893,0.00011,10.26792]
[1779140193713,38.53,77035.45,0.1,0.86894,0.00011,10.26712]
[1779140196841,38.53,77035.98,0.1,0.869,0.00011,10.26401]
[1779140196626,38.53,77034.11,0.1,0.86879,0.00011,10.27539]
[1779140197348,38.53,77034.11,0.1,0.86879,0.00011,10.27539]
[1779140197642,38.53,77016.54,0.1,0.86676,0.00012,10.38198]
[1779140197972,38.53,77016.54,0.1,0.86676,0.00012,10.38198]
[1779140198644,38.53,77008.84,0.1,0.86587,0.00012,10.42887]
[1779140200658,38.53,77006.59,0.1,0.8656,0.00012,10.44263]
[1779140205694,38.53,77006.48,0.1,0.86559,0.00012,10.44344]
[1779140211742,38.53,77006.18,0.1,0.86555,0.00012,10.44536]
[1779140211760,38.53,77015.35,0.1,0.86662,0.00012,10.3897]
[1779140212743,38.53,77017.42,0.1,0.86685,0.00012,10.37723]
[1779140218785,38.53,77018.23,0.1,0.86694,0.00012,10.37273]
[1779140223820,38.53,77018.63,0.1,0.86699,0.00012,10.36983]
[1779140228855,38.53,77022.61,0.1,0.86747,0.00012,10.34494]
[1779140231876,38.53,77024.41,0.1,0.86768,0.00012,10.33368]
[1779140237920,38.53,77024.6,0.1,0.86772,0.00012,10.33189]
[1779140243963,38.52,77025.02,0.1,0.86778,0.00012,10.32871]
[1779140248997,38.52,77025.9,0.1,0.86789,0.00012,10.32284]
[1779140254032,38.52,77026.06,0.1,0.86797,0.00012,10.31582]
[1779140259067,38.52,77025.18,0.1,0.86788,0.00012,10.32063]
[1779140261848,38.52,77025.18,0.1,0.86788,0.00012,10.32063]
[1779140261945,38.52,77017.8,0.1,0.86704,0.00012,10.36503]
[1779140262088,38.52,77009.57,0.1,0.86608,0.00012,10.41501]
[1779140264102,38.52,77008.0,0.1,0.8659,0.00012,10.42455]
[1779140266116,38.52,77004.01,0.1,0.86543,0.00012,10.44879]
[1779140272055,38.52,77003.11,0.1,0.86533,0.00012,10.45409]
[1779140272158,38.52,77001.96,0.1,0.8652,0.00012,10.461]
[1779140273165,38.52,77000.52,0.1,0.86503,0.00012,10.46971]
[1779140274172,38.52,76997.69,0.1,0.8647,0.00012,10.48687]
[1779140275179,38.52,76999.23,0.1,0.86488,0.00012,10.47743]
[1779140276186,38.52,76998.54,0.1,0.8648,0.00012,10.48156]
[1779140280214,38.52,76995.27,0.1,0.86443,0.00012,10.5012]
[1779140281221,38.52,76991.47,0.1,0.86398,0.00012,10.52424]
[1779140282228,38.51,76990.83,0.1,0.86391,0.00012,10.52802]
[1779140283235,38.51,76993.26,0.1,0.8642,0.00012,10.51311]
[1779140284242,38.51,76994.44,0.1,0.86434,0.00012,10.50583]
[1779140285249,38.51,76995.96,0.1,0.86452,0.00012,10.4965]
[1779140286256,38.51,76995.62,0.1,0.86448,0.00012,10.4985]
[1779140288270,38.51,76996.4,0.1,0.86457,0.00012,10.49361]
[1779140289277,38.51,76997.23,0.1,0.86467,0.00012,10.4885]
[1779140291291,38.51,76996.94,0.1,0.86464,0.00012,10.49016]
[1779140292298,38.51,76996.47,0.1,0.86458,0.00012,10.49297]
[1779140293305,38.51,76996.17,0.1,0.86455,0.00012,10.49474]
[1779140298800,38.51,76996.07,0.1,0.86454,0.00012,10.49518]
[1779140298941,38.51,76996.07,0.1,0.86454,0.00012,10.49518]
[1779140298951,38.51,76994.37,0.1,0.86435,0.00012,10.50536]
[1779140299357,38.51,76984.0,0.1,0.86313,0.00012,10.5685]
[1779140301308,38.51,76983.11,0.1,0.86302,0.00012,10.57408]
[1779140301369,38.51,76981.29,0.1,0.8628,0.00012,10.58523]
[1779140302376,38.51,76979.39,0.1,0.86258,0.00012,10.59687]
[1779140304390,38.51,76977.52,0.1,0.86235,0.00012,10.60834]
[1779140305397,38.51,76974.37,0.1,0.86198,0.00012,10.62757]
[1779140306404,38.51,76972.56,0.1,0.86176,0.00012,10.63861]
[1779140308418,38.51,76970.63,0.1,0.86154,0.00012,10.65032]
[1779140309192,38.51,76970.63,0.1,0.86154,0.00012,10.65032]
[1779140309425,38.51,76965.67,0.1,0.86095,0.00012,10.68052]
[1779140310432,38.51,76963.11,0.1,0.86064,0.00012,10.69609]
[1779140311439,38.51,76962.36,0.1,0.86061,0.00012,10.695]
[1779140312446,38.51,76961.83,0.1,0.86055,0.00012,10.69811]
[1779140313453,38.51,76962.35,0.1,0.86061,0.00012,10.69482]
[1779140314460,38.51,76962.62,0.1,0.86065,0.00012,10.69293]
[1779140315467,38.51,76962.51,0.1,0.86064,0.00012,10.69361]
[1779140316474,38.51,76962.15,0.1,0.8606,0.00012,10.69558]
[1779140317481,38.51,76961.47,0.1,0.86052,0.00012,10.69961]
[1779140318488,38.51,76961.82,0.1,0.86056,0.00012,10.69736]
[1779140319213,38.51,76961.82,0.1,0.86056,0.00012,10.69736]
[1779140319495,38.51,76947.21,0.1,0.85881,0.00012,10.78668]
[1779140320653,38.51,76947.21,0.1,0.85881,0.00012,10.78668]
[1779140320674,38.51,76957.75,0.1,0.86008,0.00012,10.72208]
[1779140321515,38.51,76962.02,0.1,0.86059,0.00012,10.6961]
[1779140322522,38.51,76962.96,0.1,0.8607,0.00012,10.69048]
[1779140323529,38.51,76961.76,0.1,0.86055,0.00012,10.69793]
[1779140324536,38.51,76956.37,0.1,0.8599,0.00012,10.73094]
[1779140325543,38.51,76953.84,0.1,0.8596,0.00012,10.74646]
[1779140326550,38.51,76954.54,0.1,0.85968,0.00012,10.74223]
[1779140327557,38.51,76953.6,0.1,0.85957,0.00012,10.74802]
[1779140328690,38.51,76953.05,0.1,0.8595,0.00012,10.75143]
[1779140329881,38.51,76951.99,0.1,0.85937,0.00012,10.75794]
[1779140331027,38.51,76951.64,0.1,0.85933,0.00012,10.76011]
[1779140331585,38.51,76949.88,0.1,0.85912,0.00012,10.77089]
[1779140332593,38.51,76945.6,0.1,0.8586,0.00012,10.79704]
[1779140333599,38.51,76944.06,0.1,0.85842,0.00012,10.80645]
[1779140335613,38.51,76942.62,0.1,0.85824,0.00012,10.81519]
[1779140336439,38.51,76942.62,0.1,0.85824,0.00012,10.81519]
[1779140336597,38.51,76942.62,0.1,0.85824,0.00012,10.81519]
[1779140336636,38.51,76941.02,0.1,0.85805,0.00012,10.82492]
[1779140338640,38.51,76938.71,0.1,0.85777,0.00012,10.83925]
[1779140339647,38.51,76931.06,0.1,0.85683,0.00012,10.88615]
[1779140340654,38.51,76927.5,0.1,0.8564,0.00012,10.908]
[1779140341591,38.51,76927.5,0.1,0.8564,0.00012,10.908]
[1779140341661,38.51,76923.07,0.1,0.85586,0.00012,10.93514]
[1779140342668,38.51,76924.41,0.1,0.85602,0.00012,10.92696]
[1779140346696,38.51,76926.65,0.1,0.85629,0.00012,10.91333]
[1779140347711,38.51,76930.94,0.1,0.85681,0.00012,10.88713]
[1779140348716,38.51,76938.62,0.1,0.85773,0.00012,10.84095]
[1779140351737,38.51,76942.56,0.1,0.85821,0.00012,10.81688]
[1779140352986,38.51,76942.56,0.1,0.85821,0.00012,10.81688]
[1779140353175,38.51,76943.34,0.1,0.85831,0.00012,10.8118]
[1779140353943,38.51,76943.34,0.1,0.85831,0.00012,10.8118]
[1779140354041,38.51,76951.25,0.1,0.85927,0.00012,10.76326]
[1779140354758,38.51,76960.01,0.1,0.86032,0.00012,10.7096]
[1779140359793,38.51,76960.97,0.1,0.86045,0.00012,10.7032]
[1779140360800,38.51,76963.38,0.1,0.86074,0.00012,10.6884]
[1779140364828,38.51,76968.67,0.1,0.86138,0.00012,10.65583]
[1779140365835,38.51,76973.93,0.1,0.862,0.00012,10.62372]
[1779140366269,38.51,76973.93,0.1,0.862,0.00012,10.62372]
[1779140367849,38.51,76977.31,0.1,0.8624,0.00012,10.60314]
[1779140369863,38.51,76983.09,0.1,0.86308,0.00012,10.56801]
[1779140371877,38.51,76985.93,0.1,0.86348,0.00012,10.54489]
[1779140374030,38.51,76988.2,0.1,0.86375,0.00012,10.53088]
[1779140374898,38.51,76989.86,0.1,0.86395,0.00012,10.5207]
[1779140377919,38.51,76987.47,0.1,0.86367,0.00012,10.53508]
[1779140379933,38.51,76989.13,0.1,0.86387,0.00012,10.52483]
[1779140384968,38.51,76989.32,0.1,0.8639,0.00012,10.52337]
[1779140390007,38.51,76990.44,0.1,0.86403,0.00012,10.5163]
[1779140395038,38.51,76990.4,0.1,0.86403,0.00012,10.51658]
[1779140397052,38.51,76992.82,0.1,0.86431,0.00012,10.50178]
[1779140401081,38.51,76988.71,0.1,0.86383,0.00012,10.52678]
[1779140401281,38.51,76988.71,0.1,0.86383,0.00012,10.52678]
[1779140402088,38.51,76983.99,0.1,0.86327,0.00012,10.55571]
[1779140403095,38.51,76978.9,0.1,0.86267,0.00012,10.58686]
[1779140405113,38.51,76975.3,0.1,0.86224,0.00012,10.60899]
[1779140407128,38.51,76968.61,0.1,0.86144,0.00012,10.64992]
[1779140408138,38.51,76966.69,0.1,0.86121,0.00012,10.66164]
[1779140412757,38.51,76966.56,0.1,0.8612,0.00012,10.66238]
[1779140413275,38.51,76966.65,0.1,0.86121,0.00012,10.6618]
[1779140413352,38.51,76952.94,0.1,0.85957,0.00012,10.74548]
[1779140414177,38.51,76949.08,0.1,0.8591,0.00012,10.76902]
[1779140415940,38.51,76949.08,0.1,0.8591,0.00012,10.76902]
[1779140416206,38.51,76948.97,0.1,0.85909,0.00012,10.76957]
[1779140416368,38.51,76948.97,0.1,0.85909,0.00012,10.76957]
[1779140416751,38.51,76948.97,0.1,0.85909,0.00012,10.76957]
[1779140416796,38.51,76963.21,0.1,0.8608,0.00012,10.68263]
[1779140417855,38.51,76963.21,0.1,0.8608,0.00012,10.68263]
[1779140417938,38.51,76971.41,0.1,0.86178,0.00012,10.63255]
[1779140418209,38.51,76980.43,0.1,0.86285,0.00012,10.57757]
[1779140419943,38.51,76980.43,0.1,0.86285,0.00012,10.57757]
[1779140419967,38.51,76983.27,0.1,0.86318,0.00012,10.56048]
[1779140426088,38.51,76982.86,0.1,0.86312,0.00012,10.56341]
[1779140426212,38.51,76982.28,0.1,0.86305,0.00012,10.56705]
[1779140426380,38.51,76982.28,0.1,0.86305,0.00012,10.56705]
[1779140426481,38.51,76982.2,0.1,0.86304,0.00012,10.56764]
[1779140428600,38.51,76982.45,0.1,0.86307,0.00012,10.56622]
[1779140428772,38.51,76982.45,0.1,0.86307,0.00012,10.56622]
[1779140428862,38.51,76982.45,0.1,0.86306,0.00012,10.56643]
[1779140429207,38.51,76982.45,0.1,0.86306,0.00012,10.56643]
[1779140429287,38.51,76966.07,0.1,0.86112,0.00012,10.66629]
[1779140430979,38.51,76962.12,0.1,0.86065,0.00012,10.69029]
[1779140431301,38.51,76960.4,0.1,0.8605,0.00012,10.69522]
[1779140432308,38.51,76959.96,0.1,0.86045,0.00012,10.69782]
[1779140433315,38.51,76959.04,0.1,0.86034,0.00012,10.70336]
[1779140438350,38.51,76964.12,0.1,0.86094,0.00012,10.6726]
[1779140439357,38.51,76966.66,0.1,0.86124,0.00012,10.65729]
[1779140441371,38.51,76968.95,0.1,0.86152,0.00012,10.64327]
[1779140446406,38.51,76969.24,0.1,0.86155,0.00012,10.64144]
[1779140451441,38.51,76969.56,0.1,0.86159,0.00012,10.63943]
[1779140456476,38.51,76970.01,0.1,0.86165,0.00012,10.63662]
[1779140461511,38.51,76970.91,0.1,0.86176,0.00012,10.63109]
[1779140462616,38.51,76970.91,0.1,0.86176,0.00012,10.63109]
[1779140463136,38.51,76970.91,0.1,0.86176,0.00012,10.63109]
[1779140463525,38.51,76976.42,0.1,0.86241,0.00012,10.59749]
[1779140466061,38.51,76976.09,0.1,0.86237,0.00012,10.5995]
[1779140466066,38.51,76976.29,0.1,0.86239,0.00012,10.59837]
[1779140467553,38.51,76983.91,0.1,0.86329,0.00012,10.55198]
[1779140470713,38.51,76984.68,0.1,0.86338,0.00012,10.54746]
[1779140470790,38.51,76986.37,0.1,0.86358,0.00012,10.53695]
[1779140471581,38.51,76989.81,0.1,0.86399,0.00012,10.51601]
[1779140473466,38.51,76989.96,0.1,0.86401,0.00012,10.515]
[1779140474064,38.51,76989.96,0.1,0.86401,0.00012,10.515]
[1779140479639,38.51,76992.96,0.1,0.86436,0.00012,10.49684]
[1779140484674,38.51,76993.35,0.1,0.86438,0.00012,10.49568]
[1779140489709,38.52,76994.01,0.1,0.86444,0.00012,10.49272]
[1779140490528,38.52,76994.01,0.1,0.86444,0.00012,10.49272]
[1779140490716,38.52,77002.37,0.1,0.86542,0.00012,10.44187]
[1779140493737,38.52,77003.61,0.1,0.86562,0.00012,10.42898]
[1779140495751,38.52,77006.05,0.1,0.8659,0.00012,10.41431]
[1779140500786,38.52,77007.25,0.1,0.86603,0.00012,10.40749]
[1779140504814,38.52,77010.37,0.1,0.86638,0.00012,10.38893]
[1779140505821,38.52,77014.27,0.1,0.86683,0.00012,10.36536]
[1779140506828,38.52,77018.06,0.1,0.86727,0.00012,10.3425]
[1779140509985,38.52,77019.42,0.1,0.86742,0.00012,10.3346]
[1779140510065,38.52,77019.42,0.1,0.86742,0.00012,10.3346]
[1779140510146,38.52,77019.45,0.1,0.86742,0.00012,10.3346]
[1779140511863,38.52,77014.87,0.1,0.86688,0.00012,10.36275]
[1779140517905,38.53,77013.56,0.1,0.86672,0.00012,10.37141]
[1779140522940,38.53,77013.84,0.1,0.86674,0.00012,10.3703]
[1779140525961,38.53,77017.37,0.1,0.86714,0.00012,10.34926]
[1779140526968,38.53,77020.82,0.1,0.86754,0.00012,10.32848]
[1779140530996,38.53,77023.23,0.1,0.8678,0.00012,10.31463]
[1779140534017,38.53,77025.02,0.1,0.868,0.00012,10.30437]
[1779140536031,38.54,77027.02,0.1,0.86822,0.00011,10.29267]
[1779140544087,38.54,77025.89,0.1,0.86805,0.00012,10.30132]
[1779140551136,38.55,77025.89,0.1,0.86808,0.00012,10.29719]
[1779140556171,38.55,77025.15,0.1,0.86798,0.00012,10.30273]
[1779140561206,38.55,77024.56,0.1,0.86789,0.00012,10.30733]
[1779140566241,38.55,77020.57,0.1,0.86741,0.00012,10.3325]
[1779140568255,38.56,77018.18,0.1,0.86713,0.00012,10.3473]
[1779140569211,38.56,77018.18,0.1,0.86713,0.00012,10.3473]
[1779140569262,38.56,77005.56,0.1,0.86567,0.00012,10.42403]
[1779140569570,38.56,77005.56,0.1,0.86567,0.00012,10.42403]
[1779140570269,38.56,77002.22,0.1,0.86528,0.00012,10.44434]
[1779140570949,38.56,77002.22,0.1,0.86528,0.00012,10.44434]
[1779140574297,38.56,76998.22,0.1,0.86479,0.00012,10.4695]
[1779140580007,38.56,76996.59,0.1,0.86459,0.00012,10.48015]
[1779140585570,38.56,76996.44,0.1,0.86456,0.00012,10.48171]
[1779140587389,38.56,76994.42,0.1,0.86432,0.00012,10.49389]
[1779140590160,38.56,76994.46,0.1,0.86433,0.00012,10.4936]
[1779140590188,38.56,76994.46,0.1,0.86433,0.00012,10.4936]
[1779140590311,38.56,76994.46,0.1,0.86433,0.00012,10.4936]
[1779140590289,38.56,76993.98,0.1,0.86427,0.00012,10.49664]
[1779140590412,38.56,76987.83,0.1,0.86355,0.00012,10.53403]
[1779140592299,38.56,76987.83,0.1,0.86355,0.00012,10.53403]
[1779140591419,38.56,76986.14,0.1,0.86334,0.00012,10.54442]
[1779140593040,38.56,76986.14,0.1,0.86334,0.00012,10.54442]
[1779140593433,38.56,76982.32,0.1,0.86289,0.00012,10.56786]
[1779140598468,38.57,76981.66,0.1,0.86281,0.00012,10.5722]
[1779140603503,38.57,76982.14,0.1,0.86286,0.00012,10.56953]
[1779140608538,38.57,76981.3,0.1,0.86275,0.00012,10.57485]
[1779140613573,38.57,76980.01,0.1,0.86266,0.00012,10.57729]
[1779140618608,38.57,76979.11,0.1,0.86255,0.00012,10.58284]
[1779140619618,38.57,76976.85,0.1,0.86228,0.00012,10.59661]
[1779140620624,38.57,76975.22,0.1,0.86209,0.00012,10.60651]
[1779140623645,38.57,76971.44,0.1,0.86164,0.00012,10.62943]
[1779140624652,38.57,76968.66,0.1,0.86131,0.00012,10.64633]
[1779140625659,38.57,76966.71,0.1,0.86108,0.00012,10.65815]
[1779140627673,38.57,76974.84,0.1,0.86205,0.00012,10.60846]
[1779140629687,38.57,76976.51,0.1,0.86225,0.00012,10.59817]
[1779140631551,38.57,76976.83,0.1,0.86229,0.00012,10.59621]
[1779140631703,38.57,76978.54,0.1,0.86249,0.00012,10.58579]
[1779140634060,38.57,76978.57,0.1,0.86249,0.00012,10.5856]
[1779140634142,38.57,76979.86,0.1,0.86265,0.00012,10.57776]
[1779140639759,38.57,76980.47,0.1,0.86272,0.00012,10.5742]
[1779140641773,38.57,76982.69,0.1,0.86298,0.00012,10.56076]
[1779140643792,38.57,76984.62,0.1,0.8632,0.00012,10.54913]
[1779140646383,38.57,76984.92,0.1,0.86324,0.00012,10.54736]
[1779140646528,38.57,76984.15,0.1,0.86315,0.00012,10.55212]
[1779140646830,38.57,76984.15,0.1,0.86315,0.00012,10.55212]
[1779140646923,38.57,76970.15,0.1,0.86149,0.00012,10.63736]
[1779140647818,38.57,76961.74,0.1,0.86048,0.00012,10.68859]
[1779140648825,38.57,76961.62,0.1,0.86047,0.00012,10.68915]
[1779140649832,38.57,76961.17,0.1,0.86043,0.00012,10.69142]
[1779140650839,38.56,76960.96,0.1,0.86041,0.00012,10.69246]
[1779140652853,38.56,76959.24,0.1,0.86021,0.00012,10.70246]
[1779140653860,38.56,76958.04,0.1,0.86007,0.00012,10.70964]
[1779140655007,38.56,76957.6,0.1,0.86002,0.00012,10.71217]
[1779140655874,38.56,76954.96,0.1,0.8597,0.00012,10.72812]
[1779140656881,38.56,76954.46,0.1,0.85965,0.00012,10.73101]
[1779140658960,38.56,76954.03,0.1,0.8596,0.00012,10.7333]
[1779140662923,38.56,76953.7,0.1,0.85957,0.00012,10.73464]
[1779140663930,38.56,76957.6,0.1,0.86005,0.00012,10.71057]
[1779140664937,38.56,76960.15,0.1,0.86036,0.00012,10.69477]
[1779140665944,38.56,76960.78,0.1,0.86044,0.00012,10.69071]
[1779140666951,38.55,76961.09,0.1,0.86048,0.00012,10.68859]
[1779140671986,38.55,76961.79,0.1,0.86064,0.00012,10.67768]
[1779140672993,38.55,76962.08,0.1,0.86068,0.00012,10.67571]
[1779140673854,38.55,76962.08,0.1,0.86068,0.00012,10.67571]
[1779140674000,38.55,76969.42,0.1,0.86156,0.00012,10.6309]
[1779140675007,38.55,76972.16,0.1,0.86188,0.00012,10.6142]
[1779140680042,38.55,76973.49,0.1,0.86204,0.00012,10.60616]
[1779140683063,38.55,76975.19,0.1,0.86224,0.00012,10.59587]
[1779140688098,38.55,76976.13,0.1,0.86235,0.00012,10.59029]
[1779140695148,38.55,76977.53,0.1,0.86251,0.00012,10.58201]
[1779140699437,38.55,76977.53,0.1,0.86251,0.00012,10.58201]
[1779140701190,38.55,76982.88,0.1,0.86313,0.00012,10.55015]
[1779140702059,38.55,76982.88,0.1,0.86313,0.00012,10.55015]
[1779140702197,38.55,76984.49,0.1,0.86332,0.00012,10.54045]
[1779140703204,38.56,76986.58,0.1,0.86356,0.00012,10.52785]
[1779140705016,38.56,76986.52,0.1,0.86355,0.00012,10.52835]
[1779140705063,38.56,76986.52,0.1,0.86355,0.00012,10.52835]
[1779140705920,38.56,76986.52,0.1,0.86355,0.00012,10.52849]
[1779140706225,38.56,76995.02,0.1,0.86455,0.00012,10.47694]
[1779140707232,38.56,76997.3,0.1,0.86481,0.00012,10.4633]
[1779140709961,38.56,76998.64,0.1,0.86496,0.00012,10.45563]
[1779140710102,38.56,76998.64,0.1,0.86496,0.00012,10.45563]
[1779140713274,38.56,77002.09,0.1,0.86534,0.00012,10.43565]
[1779140714281,38.56,77006.47,0.1,0.86585,0.00012,10.40933]
[1779140715288,38.56,77014.53,0.1,0.86678,0.00012,10.36073]
[1779140716295,38.56,77016.43,0.1,0.86699,0.00012,10.34959]
[1779140720323,38.57,77018.44,0.1,0.86719,0.00012,10.33901]
[1779140721929,38.57,77018.6,0.1,0.86721,0.00012,10.33845]
[1779140722067,38.57,77018.6,0.1,0.86721,0.00012,10.33845]
[1779140722338,38.57,77019.93,0.1,0.86735,0.00012,10.33079]
[1779140723183,38.57,77019.93,0.1,0.86735,0.00012,10.33079]
[1779140723484,38.57,77019.93,0.1,0.86735,0.00012,10.33079]
[1779140724351,38.57,77022.45,0.1,0.86763,0.00012,10.31613]
[1779140726365,38.58,77019.14,0.1,0.86723,0.00012,10.33708]
[1779140727372,38.58,77016.66,0.1,0.86694,0.00012,10.35252]
[1779140731400,38.58,77015.07,0.1,0.86678,0.00012,10.35811]
[1779140737447,38.59,77015.12,0.1,0.86675,0.00012,10.36004]
[1779140739461,38.59,77009.85,0.1,0.86613,0.00012,10.39247]
[1779140740194,38.59,77009.85,0.1,0.86613,0.00012,10.39247]
[1779140740242,38.59,77009.85,0.1,0.86613,0.00012,10.39247]
[1779140740468,38.59,77003.57,0.1,0.86539,0.00012,10.43064]
[1779140746510,38.6,77002.05,0.1,0.86519,0.00012,10.44136]
[1779140748720,38.6,77000.66,0.1,0.86502,0.00012,10.45004]
[1779140748779,38.6,76997.82,0.1,0.86468,0.00012,10.46751]
[1779140753559,38.6,76992.95,0.1,0.86409,0.00012,10.49807]
[1779140757587,38.6,76990.9,0.1,0.86384,0.00012,10.51115]
[1779140759601,38.6,76988.98,0.1,0.86361,0.00012,10.5231]
[1779140764619,38.6,76988.38,0.1,0.86353,0.00012,10.52727]
[1779140769671,38.61,76988.21,0.1,0.86349,0.00012,10.52911]
[1779140776922,38.61,76987.8,0.1,0.86344,0.00012,10.53215]
[1779140782762,38.61,76987.8,0.1,0.86341,0.00012,10.53339]
[1779140787797,38.62,76987.51,0.1,0.86337,0.00012,10.53586]
[1779140793095,38.62,76987.51,0.1,0.86341,0.00012,10.53086]
[1779140793173,38.62,76987.51,0.1,0.86341,0.00012,10.53086]
[1779140793255,38.62,76987.51,0.1,0.86341,0.00012,10.53086]
[1779140793317,38.62,76987.51,0.1,0.86341,0.00012,10.53086]
[1779140793347,38.62,76987.51,0.1,0.86341,0.00012,10.53115]
[1779140793968,38.62,76980.26,0.1,0.86255,0.00012,10.5752]
[1779140794846,38.62,76978.5,0.1,0.86234,0.00012,10.58604]
[1779140795813,38.62,76978.5,0.1,0.86234,0.00012,10.58604]
[1779140796860,38.62,76974.5,0.1,0.86186,0.00012,10.61052]
[1779140797867,38.62,76972.49,0.1,0.86162,0.00012,10.62281]
[1779140798874,38.62,76969.44,0.1,0.86126,0.00012,10.6414]
[1779140800021,38.62,76969.44,0.1,0.86126,0.00012,10.6414]
[1779140800110,38.62,76965.15,0.1,0.86074,0.00012,10.66763]
[1779140800889,38.62,76960.68,0.1,0.86021,0.00012,10.69483]
[1779140802539,38.62,76960.34,0.1,0.86017,0.00012,10.697]
[1779140802903,38.62,76964.91,0.1,0.86071,0.00012,10.66919]
[1779140807260,38.62,76966.43,0.1,0.86089,0.00012,10.6601]
[1779140811177,38.62,76967.44,0.1,0.86101,0.00012,10.65392]
[1779140811251,38.62,76965.59,0.1,0.86079,0.00012,10.66511]
[1779140811915,38.62,76965.59,0.1,0.86079,0.00012,10.66511]
[1779140811971,38.62,76959.29,0.1,0.86004,0.00012,10.70345]
[1779140813326,38.62,76959.29,0.1,0.86004,0.00012,10.70345]
[1779140813571,38.62,76959.29,0.1,0.86004,0.00012,10.70345]
[1779140813429,38.62,76952.08,0.1,0.85917,0.00012,10.74731]
[1779140813795,38.62,76952.08,0.1,0.85917,0.00012,10.74731]
[1779140813986,38.62,76940.79,0.1,0.85781,0.00012,10.81609]
[1779140814782,38.62,76940.79,0.1,0.85781,0.00012,10.81609]
[1779140814993,38.62,76937.33,0.1,0.85739,0.00012,10.83735]
[1779140816000,38.62,76935.68,0.1,0.85719,0.00012,10.84749]
[1779140821035,38.62,76934.69,0.1,0.85706,0.00012,10.85369]
[1779140825389,38.62,76933.43,0.1,0.85691,0.00012,10.86146]
[1779140825601,38.62,76933.36,0.1,0.8569,0.00012,10.8619]
[1779140826074,38.62,76939.56,0.1,0.85765,0.00012,10.82412]
[1779140826686,38.62,76939.56,0.1,0.85765,0.00012,10.82412]
[1779140827081,38.62,76942.43,0.1,0.858,0.00012,10.80669]
[1779140829569,38.62,76945.47,0.1,0.85836,0.00012,10.78836]
[1779140833229,38.62,76945.38,0.1,0.85834,0.00012,10.78927]
[1779140833792,38.62,76945.38,0.1,0.85834,0.00012,10.78939]
[1779140834005,38.62,76945.38,0.1,0.85834,0.00012,10.78939]
[1779140834024,38.62,76945.38,0.1,0.85834,0.00012,10.78939]
[1779140834130,38.62,76948.08,0.1,0.85867,0.00012,10.77307]
[1779140835137,38.62,76950.9,0.1,0.859,0.00012,10.75604]
[1779140838158,38.63,76952.83,0.1,0.85923,0.00012,10.7446]
[1779140842186,38.63,76955.35,0.1,0.85953,0.00012,10.72912]
[1779140847221,38.63,76955.43,0.1,0.85955,0.00012,10.72856]
[1779140850452,38.63,76957.28,0.1,0.85977,0.00012,10.71726]
[1779140856284,38.63,76957.78,0.1,0.85988,0.00012,10.70889]
[1779140859375,38.63,76957.53,0.1,0.85985,0.00012,10.71042]
[1779140860141,38.63,76957.34,0.1,0.85983,0.00012,10.71159]
[1779140860744,38.63,76956.8,0.1,0.85976,0.00012,10.71488]
[1779140861603,38.63,76953.31,0.1,0.85934,0.00012,10.73612]
[1779140862326,38.63,76950.83,0.1,0.85904,0.00012,10.75142]
[1779140867361,38.63,76950.26,0.1,0.85896,0.00012,10.75574]
[1779140869375,38.63,76952.48,0.1,0.85922,0.00012,10.74258]
[1779140875417,38.63,76954.35,0.1,0.85944,0.00012,10.73104]
[1779140879014,38.63,76954.49,0.1,0.85946,0.00012,10.73014]
[1779140879445,38.63,76959.11,0.1,0.86002,0.00012,10.702]
[1779140881459,38.63,76966.49,0.1,0.8609,0.00012,10.65715]
[1779140882466,38.63,76968.65,0.1,0.86115,0.00012,10.6441]
[1779140883473,38.63,76970.67,0.1,0.86139,0.00012,10.63181]
[1779140885487,38.63,76972.49,0.1,0.86161,0.00012,10.62077]
[1779140886494,38.63,76975.66,0.1,0.86199,0.00012,10.60153]
[1779140891004,38.63,76976.08,0.1,0.86203,0.00012,10.5992]
[1779140894811,38.63,76976.84,0.1,0.86212,0.00012,10.59481]
[1779140895559,38.63,76976.86,0.1,0.86212,0.00012,10.59474]
[1779140900594,38.63,76976.57,0.1,0.86208,0.00012,10.59679]
[1779140901376,38.63,76976.57,0.1,0.86208,0.00012,10.59679]
[1779140901556,38.63,76976.57,0.1,0.86208,0.00012,10.59679]
[1779140901601,38.63,76980.37,0.1,0.86253,0.00012,10.57375]
[1779140902608,38.63,76977.08,0.1,0.86214,0.00012,10.59382]
[1779140903615,38.63,76973.93,0.1,0.86176,0.00012,10.61302]
[1779140911671,38.63,76972.85,0.1,0.86169,0.00012,10.61411]
[1779140921741,38.63,76971.33,0.1,0.86151,0.00012,10.62337]
[1779140927784,38.63,76972.71,0.1,0.86167,0.00012,10.61521]
[1779140930445,38.63,76972.71,0.1,0.86167,0.00012,10.61521]
[1779140932380,38.63,76972.64,0.1,0.86166,0.00012,10.61579]
[1779140932383,38.64,76972.7,0.1,0.86166,0.00012,10.61554]
[1779140934823,38.64,76971.75,0.1,0.86155,0.00012,10.62138]
[1779140936962,38.64,76970.46,0.1,0.86139,0.00012,10.62932]
[1779140936989,38.64,76963.84,0.1,0.8606,0.00012,10.66973]
[1779140937855,38.64,76959.84,0.1,0.86012,0.00012,10.69416]
[1779140939158,38.64,76958.73,0.1,0.85998,0.00012,10.70125]
[1779140940639,38.64,76958.29,0.1,0.85992,0.00012,10.7042]
[1779140941232,38.64,76958.29,0.1,0.85992,0.00012,10.7042]
[1779140941285,38.64,76957.93,0.1,0.85987,0.00012,10.70666]
[1779140941887,38.64,76950.22,0.1,0.85895,0.00012,10.75359]
[1779140942894,38.64,76946.59,0.1,0.85851,0.00012,10.77589]
[1779140943901,38.64,76946.1,0.1,0.85844,0.00012,10.77904]
[1779140945215,38.64,76946.1,0.1,0.85844,0.00012,10.77904]
[1779140947933,38.64,76952.68,0.1,0.85922,0.00012,10.73965]
[1779140948940,38.64,76953.92,0.1,0.85937,0.00012,10.73232]
[1779140951961,38.65,76954.35,0.1,0.85941,0.00012,10.73041]
[1779140953975,38.65,76953.4,0.1,0.85928,0.00012,10.73666]
[1779140959010,38.65,76957.28,0.1,0.85973,0.00012,10.71416]
[1779140960019,38.65,76960.3,0.1,0.86009,0.00012,10.69578]
[1779140961026,38.65,76961.38,0.1,0.86022,0.00012,10.68924]
[1779140964047,38.65,76962.3,0.1,0.86031,0.00012,10.6845]
[1779140965054,38.65,76962.9,0.1,0.86038,0.00012,10.68113]
[1779140975124,38.66,76963.49,0.1,0.86045,0.00012,10.67486]
[1779140983181,38.67,76964.49,0.1,0.86053,0.00012,10.67102]
[1779140989222,38.68,76964.48,0.1,0.86049,0.00012,10.67298]
[1779140994257,38.68,76963.93,0.1,0.8604,0.00012,10.67763]
[1779141002313,38.69,76965.24,0.1,0.86051,0.00012,10.67177]
[1779141004426,38.69,76965.58,0.1,0.86055,0.00012,10.66997]
[1779141009362,38.69,76967.33,0.1,0.86073,0.00012,10.66091]
[1779141014397,38.7,76968.36,0.1,0.86083,0.00012,10.65602]
[1779141019432,38.7,76968.8,0.1,0.86085,0.00012,10.6547]
[1779141024467,38.71,76970.54,0.1,0.86103,0.00012,10.64549]
[1779141029502,38.71,76967.4,0.1,0.86063,0.00012,10.66597]
[1779141034537,38.71,76967.11,0.1,0.86063,0.00012,10.66339]
[1779141044607,38.72,76967.14,0.1,0.86059,0.00012,10.66567]
[1779141054677,38.73,76967.14,0.1,0.86054,0.00012,10.66808]
[1779141061727,38.73,76967.38,0.1,0.86054,0.00012,10.66825]
[1779141066762,38.74,76966.5,0.1,0.86041,0.00012,10.67471]
[1779141069783,38.74,76964.51,0.1,0.86016,0.00012,10.68742]
[1779141071797,38.74,76960.29,0.1,0.85965,0.00012,10.71342]
[1779141072804,38.74,76959.75,0.1,0.85959,0.00012,10.71663]
[1779141073811,38.74,76959.46,0.1,0.85955,0.00012,10.71832]
[1779141073944,38.74,76959.46,0.1,0.85955,0.00012,10.71832]
[1779141074818,38.74,76958.82,0.1,0.85948,0.00012,10.72213]
[1779141076833,38.74,76958.31,0.1,0.85941,0.00012,10.72553]
[1779141080861,38.74,76956.02,0.1,0.85912,0.00012,10.74002]
[1779141081868,38.74,76952.77,0.1,0.85873,0.00012,10.75989]
[1779141082875,38.74,76952.21,0.1,0.85866,0.00012,10.76339]
[1779141086903,38.75,76952.67,0.1,0.85871,0.00012,10.76103]
[1779141087910,38.75,76952.27,0.1,0.85866,0.00012,10.76357]
[1779141092962,38.75,76952.24,0.1,0.85871,0.00012,10.7583]
[1779141097997,38.75,76951.5,0.1,0.85863,0.00012,10.76242]
[1779141100012,38.75,76950.74,0.1,0.85854,0.00012,10.76707]
[1779141102027,38.75,76950.39,0.1,0.85849,0.00012,10.76922]
[1779141105048,38.74,76950.03,0.1,0.85845,0.00012,10.77111]
[1779141106055,38.74,76950.71,0.1,0.85854,0.00012,10.76688]
[1779141110083,38.75,76949.9,0.1,0.85844,0.00012,10.77211]
[1779141111090,38.75,76949.51,0.1,0.85839,0.00012,10.77461]
[1779141115188,38.75,76949.35,0.1,0.85837,0.00012,10.77538]
[1779141116125,38.75,76948.22,0.1,0.85823,0.00012,10.78241]
[1779141117133,38.75,76947.83,0.1,0.85818,0.00012,10.7849]
[1779141122167,38.75,76947.95,0.1,0.85818,0.00012,10.78476]
[1779141124639,38.75,76948.08,0.1,0.8582,0.00012,10.78409]
[1779141125188,38.75,76949.37,0.1,0.85835,0.00012,10.7765]
[1779141126195,38.75,76955.14,0.1,0.85904,0.00012,10.74159]
[1779141127202,38.75,76957.78,0.1,0.85935,0.00012,10.7257]
[1779141128209,38.75,76958.25,0.1,0.85941,0.00012,10.72302]
[1779141131230,38.75,76959.16,0.1,0.85951,0.00012,10.71811]
[1779141134251,38.75,76958.89,0.1,0.85946,0.00012,10.72036]
[1779141135258,38.76,76959.95,0.1,0.85958,0.00012,10.71413]
[1779141136194,38.76,76959.95,0.1,0.85958,0.00012,10.71413]
[1779141136265,38.76,76964.49,0.1,0.86012,0.00012,10.68679]
[1779141137120,38.76,76964.49,0.1,0.86012,0.00012,10.68679]
[1779141137316,38.76,76964.49,0.1,0.86012,0.00012,10.68679]
[1779141137409,38.76,76972.53,0.1,0.86107,0.00012,10.6385]
[1779141138279,38.76,76974.34,0.1,0.86129,0.00012,10.62753]
[1779141139286,38.76,76976.7,0.1,0.86156,0.00012,10.61355]
[1779141142307,38.76,76978.69,0.1,0.86178,0.00012,10.60253]
[1779141147342,38.77,76979.99,0.1,0.8619,0.00012,10.59652]
[1779141152370,38.77,76980.23,0.1,0.86195,0.00012,10.59139]
[1779141154391,38.78,76984.8,0.1,0.86246,0.00012,10.5649]
[1779141155398,38.78,76986.74,0.1,0.86268,0.00012,10.55359]
[1779141158419,38.78,76989.03,0.1,0.86293,0.00012,10.5411]
[1779141162628,38.79,76989.4,0.1,0.86294,0.00012,10.54026]
[1779141163316,38.79,76989.43,0.1,0.86294,0.00012,10.54054]
[1779141163648,38.79,76989.43,0.1,0.86294,0.00012,10.54054]
[1779141163933,38.79,76989.43,0.1,0.86294,0.00012,10.54054]
[1779141165468,38.79,76991.25,0.1,0.86314,0.00012,10.53048]
[1779141170503,38.8,76992.59,0.1,0.86327,0.00012,10.52363]
[1779141171510,38.8,76994.6,0.1,0.8635,0.00012,10.51173]
[1779141176545,38.8,76995.58,0.1,0.86359,0.00012,10.50716]
[1779141181580,38.8,76994.68,0.1,0.86346,0.00012,10.51394]
[1779141185573,38.81,76996.21,0.1,0.86362,0.00012,10.50547]
[1779141190805,38.81,76996.31,0.1,0.86361,0.00012,10.50619]
[1779141196685,38.82,76995.78,0.1,0.86351,0.00012,10.51118]
[1779141196975,38.82,76995.78,0.1,0.86351,0.00012,10.51118]
[1779141199221,38.82,76996.06,0.1,0.86354,0.00012,10.50976]
[1779141199706,38.82,77001.49,0.1,0.86417,0.00012,10.4771]
[1779141200161,38.82,77001.49,0.1,0.86417,0.00012,10.4771]
[1779141203734,38.82,77004.72,0.1,0.86454,0.00012,10.45838]
[1779141207763,38.82,77008.88,0.1,0.86501,0.00012,10.43408]
[1779141208770,38.82,77010.54,0.1,0.8652,0.00012,10.42429]
[1779141213805,38.83,77011.34,0.1,0.86532,0.00012,10.41508]
[1779141215819,38.83,77018.41,0.1,0.86613,0.00012,10.37294]
[1779141217833,38.83,77020.26,0.1,0.86634,0.00012,10.36238]
[1779141218323,38.83,77020.26,0.1,0.86634,0.00012,10.36238]
[1779141223875,38.84,77019.33,0.1,0.86619,0.00012,10.3699]
[1779141226602,38.84,77018.3,0.1,0.86606,0.00012,10.37669]
[1779141230925,38.84,77019.98,0.1,0.86623,0.00012,10.36801]
[1779141235962,38.85,77020.39,0.1,0.86625,0.00012,10.36701]
[1779141240997,38.85,77020.68,0.1,0.86626,0.00012,10.36673]
[1779141242331,38.85,77020.3,0.1,0.86621,0.00012,10.36932]
[1779141243011,38.85,77013.96,0.1,0.86547,0.00012,10.4078]
[1779141244502,38.85,77013.96,0.1,0.86547,0.00012,10.4078]
[1779141244809,38.86,77009.9,0.1,0.86499,0.00012,10.43277]
[1779141245025,38.86,77007.01,0.1,0.86465,0.00012,10.4502]
[1779141246364,38.86,77007.01,0.1,0.86465,0.00012,10.4502]
[1779141248046,38.86,77004.63,0.1,0.86436,0.00012,10.46526]
[1779141250060,38.86,77001.41,0.1,0.86397,0.00012,10.48511]
[1779141252323,38.86,77000.19,0.1,0.86383,0.00012,10.49266]
[1779141257112,38.86,76997.04,0.1,0.86344,0.00012,10.51264]
[1779141258116,38.86,76994.77,0.1,0.86317,0.00012,10.52648]
[1779141259123,38.86,76992.92,0.1,0.86295,0.00012,10.53777]
[1779141264158,38.87,76992.53,0.1,0.8629,0.00012,10.54045]
[1779141269193,38.87,76994.49,0.1,0.86313,0.00012,10.52885]
[1779141274228,38.87,76994.55,0.1,0.86318,0.00012,10.52321]
[1779141276242,38.87,76998.3,0.1,0.86362,0.00012,10.50072]
[1779141277409,38.87,76998.3,0.1,0.86362,0.00012,10.50072]
[1779141277470,38.87,76994.61,0.1,0.86319,0.00012,10.52309]
[1779141279658,38.87,76992.51,0.1,0.86293,0.00012,10.53618]
[1779141281026,38.87,76992.51,0.1,0.86293,0.00012,10.53618]
[1779141281040,38.87,76994.25,0.1,0.86313,0.00012,10.52583]
[1779141281277,38.87,76996.23,0.1,0.86337,0.00012,10.51388]
[1779141286312,38.87,76997.12,0.1,0.86345,0.00012,10.50933]
[1779141287078,38.87,76997.12,0.1,0.86345,0.00012,10.50933]
[1779141287319,38.87,77001.36,0.1,0.86395,0.00012,10.48393]
[1779141292354,38.88,77002.97,0.1,0.86412,0.00012,10.4753]
[1779141293765,38.88,77002.97,0.1,0.86412,0.00012,10.4753]
[1779141299403,38.88,77003.07,0.1,0.8641,0.00012,10.47622]
[1779141301417,38.88,76999.5,0.1,0.86367,0.00012,10.49817]
[1779141305445,38.88,76996.33,0.1,0.86329,0.00012,10.51805]
[1779141307459,38.89,76993.46,0.1,0.86294,0.00012,10.5357]
[1779141312494,38.89,76993.78,0.1,0.86297,0.00012,10.53444]
[1779141317529,38.89,76993.91,0.1,0.86297,0.00012,10.5343]
[1779141323573,38.89,76994.04,0.1,0.86297,0.00012,10.53431]
[1779141328608,38.89,76995.74,0.1,0.86316,0.00012,10.52488]
[1779141329497,38.89,76995.74,0.1,0.86316,0.00012,10.52488]
[1779141329614,38.89,77005.62,0.1,0.86431,0.00012,10.4654]
[1779141330621,38.9,77007.06,0.1,0.86447,0.00012,10.45688]
[1779141334649,38.9,77008.94,0.1,0.86474,0.00012,10.44065]
[1779141339684,38.9,77006.19,0.1,0.8644,0.00012,10.45807]
[1779141344719,38.9,77005.29,0.1,0.86428,0.00012,10.4642]
[1779141349754,38.9,77003.86,0.1,0.8641,0.00012,10.47345]
[1779141354789,38.91,77004.07,0.1,0.86412,0.00012,10.47283]
[1779141359493,38.91,77004.28,0.1,0.86413,0.00012,10.47221]
[1779141360831,38.91,77002.3,0.1,0.86389,0.00012,10.48461]
[1779141362220,38.91,77002.72,0.1,0.86393,0.00012,10.4823]
[1779141363852,38.91,77004.76,0.1,0.86416,0.00012,10.47045]
[1779141365866,38.91,77007.8,0.1,0.86451,0.00012,10.45262]
[1779141366873,38.91,77009.78,0.1,0.86474,0.00012,10.44088]
[1779141367880,38.91,77011.63,0.1,0.86495,0.00012,10.42994]
[1779141372915,38.92,77012.0,0.1,0.86497,0.00012,10.42876]
[1779141373922,38.92,77010.09,0.1,0.86474,0.00012,10.44046]
[1779141377950,38.92,77013.5,0.1,0.86511,0.00012,10.42146]
[1779141378958,38.92,77016.27,0.1,0.86543,0.00012,10.40501]
[1779141379964,38.92,77019.49,0.1,0.8658,0.00012,10.38589]
[1779141381978,38.93,77022.33,0.1,0.86612,0.00012,10.36938]
[1779141382985,38.93,77019.96,0.1,0.86584,0.00012,10.38393]
[1779141386006,38.93,77021.7,0.1,0.86602,0.00012,10.37434]
[1779141387034,38.93,77021.7,0.1,0.86602,0.00012,10.37434]
[1779141387925,38.93,77022.29,0.1,0.86608,0.00012,10.3711]
[1779141388024,38.93,77046.33,0.1,0.86883,0.00011,10.22705]
[1779141389029,38.93,77048.53,0.1,0.86908,0.00011,10.21409]
[1779141391019,38.93,77049.47,0.1,0.86918,0.00011,10.20871]
[1779141391159,38.93,77049.47,0.1,0.86918,0.00011,10.20871]
[1779141391318,38.93,77050.75,0.1,0.86938,0.00011,10.19572]
[1779141391562,38.93,77050.75,0.1,0.86938,0.00011,10.19572]
[1779141396079,38.94,77047.43,0.1,0.86898,0.00011,10.21698]
[1779141401114,38.94,77046.27,0.1,0.86882,0.00011,10.22513]
[1779141402121,38.94,77041.83,0.1,0.86831,0.00011,10.25199]
[1779141403017,38.94,77041.83,0.1,0.86831,0.00011,10.25199]
[1779141403128,38.94,77036.58,0.1,0.86771,0.00011,10.28368]
[1779141403248,38.94,77036.58,0.1,0.86771,0.00011,10.28368]
[1779141403400,38.94,77036.58,0.1,0.86771,0.00011,10.28368]
[1779141404135,38.94,77028.83,0.1,0.86681,0.00012,10.3306]
[1779141405142,38.95,77026.65,0.1,0.86655,0.00012,10.34402]
[1779141408428,38.95,77026.42,0.1,0.86651,0.00012,10.3463]
[1779141408842,38.95,77026.42,0.1,0.86651,0.00012,10.3463]
[1779141409172,38.95,77033.56,0.1,0.86733,0.00011,10.30375]
[1779141414612,38.95,77034.84,0.1,0.86744,0.00011,10.29759]
[1779141414729,38.95,77034.84,0.1,0.86744,0.00011,10.29759]
[1779141415637,38.96,77034.84,0.1,0.86743,0.00011,10.29836]
[1779141416078,38.96,77034.84,0.1,0.86743,0.00011,10.29836]
[1779141416123,38.96,77043.69,0.1,0.86843,0.00011,10.24574]
[1779141416221,38.96,77048.98,0.1,0.86904,0.00011,10.21404]
[1779141417228,38.96,77051.7,0.1,0.86934,0.00011,10.19801]
[1779141421361,38.96,77054.82,0.1,0.86967,0.00011,10.18044]
[1779141427301,38.97,77056.31,0.1,0.86981,0.00011,10.17328]
[1779141429315,38.97,77058.61,0.1,0.87006,0.00011,10.16011]
[1779141432336,38.97,77060.5,0.1,0.87025,0.00011,10.14977]
[1779141435357,38.98,77062.92,0.1,0.87051,0.00011,10.13607]
[1779141436792,38.98,77062.92,0.1,0.87051,0.00011,10.13607]
[1779141437371,38.98,77068.58,0.1,0.87114,0.00011,10.10271]
[1779141438378,38.98,77070.45,0.1,0.87135,0.00011,10.09171]
[1779141440392,38.98,77075.51,0.1,0.87191,0.00011,10.06187]
[1779141441972,38.98,77075.51,0.1,0.87191,0.00011,10.06187]
[1779141442406,38.98,77071.67,0.1,0.87147,0.00011,10.08524]
[1779141443413,38.98,77067.03,0.1,0.87094,0.00011,10.11315]
[1779141445427,38.98,77062.18,0.1,0.87039,0.00011,10.14241]
[1779141446434,38.98,77059.32,0.1,0.87007,0.00011,10.15962]
[1779141447441,38.98,77055.89,0.1,0.86968,0.00011,10.18022]
[1779141451361,38.98,77054.83,0.1,0.86954,0.00011,10.18739]
[1779141451701,38.98,77054.83,0.1,0.86954,0.00011,10.18739]
[1779141451761,38.99,77051.34,0.1,0.8692,0.00011,10.20321]
[1779141452476,38.99,77049.37,0.1,0.86897,0.00011,10.215]
[1779141457511,38.99,77049.35,0.1,0.86895,0.00011,10.21623]
[1779141458518,38.99,77051.68,0.1,0.8692,0.00011,10.20274]
[1779141463553,38.99,77049.4,0.1,0.86892,0.00011,10.21778]
[1779141468591,39.0,77050.44,0.1,0.86902,0.00011,10.21257]
[1779141473626,39.0,77052.18,0.1,0.86919,0.00011,10.2034]
[1779141478661,39.01,77052.52,0.1,0.86921,0.00011,10.20241]
[1779141482689,39.01,77054.26,0.1,0.8694,0.00011,10.19259]
[1779141487724,39.01,77055.12,0.1,0.8695,0.00011,10.18735]
[1779141492759,39.01,77054.7,0.1,0.86945,0.00011,10.18977]
[1779141500815,39.01,77054.69,0.1,0.86946,0.00011,10.18963]
[1779141506857,39.01,77053.96,0.1,0.86938,0.00011,10.19381]
[1779141513906,39.0,77056.17,0.1,0.86969,0.00011,10.17475]
[1779141518941,39.0,77056.16,0.1,0.86969,0.00011,10.17472]
[1779141521962,39.0,77058.0,0.1,0.8699,0.00011,10.16366]
[1779141526998,39.0,77059.36,0.1,0.87005,0.00011,10.15553]
[1779141530019,39.0,77062.08,0.1,0.87036,0.00011,10.13928]
[1779141531026,39.0,77064.13,0.1,0.87059,0.00011,10.12705]
[1779141535054,39.0,77067.14,0.1,0.87092,0.00011,10.10923]
[1779141536475,39.0,77066.87,0.1,0.87089,0.00011,10.1109]
[1779141537075,39.0,77077.0,0.1,0.87203,0.00011,10.0505]
[1779141538082,39.01,77077.19,0.1,0.87205,0.00011,10.04951]
[1779141539066,39.01,77077.19,0.1,0.87205,0.00011,10.04951]
[1779141539089,39.01,77076.71,0.1,0.87199,0.00011,10.05252]
[1779141544125,39.01,77076.95,0.1,0.872,0.00011,10.05183]
[1779141546139,39.01,77074.61,0.1,0.87173,0.00011,10.06632]
[1779141547146,39.01,77071.44,0.1,0.87137,0.00011,10.08559]
[1779141552181,39.02,77070.78,0.1,0.87127,0.00011,10.0912]
[1779141557216,39.02,77069.65,0.1,0.87112,0.00011,10.09913]
[1779141562251,39.02,77070.43,0.1,0.87119,0.00011,10.09499]
[1779141567286,39.02,77069.97,0.1,0.87113,0.00011,10.09831]
[1779141569300,39.02,77073.84,0.1,0.87156,0.00011,10.07545]
[1779141574335,39.03,77072.2,0.1,0.87142,0.00011,10.08041]
[1779141578363,39.03,77069.46,0.1,0.8711,0.00011,10.09733]
[1779141580377,39.03,77067.46,0.1,0.87088,0.00011,10.1095]
[1779141585412,39.03,77062.96,0.1,0.87036,0.00011,10.1369]
[1779141590447,39.03,77060.26,0.1,0.87005,0.00011,10.15342]
[1779141591454,39.03,77057.81,0.1,0.86977,0.00011,10.1681]
[1779141596489,39.03,77054.65,0.1,0.86941,0.00011,10.1872]
[1779141598503,39.03,77051.82,0.1,0.86909,0.00011,10.20415]
[1779141601529,39.03,77070.72,0.1,0.87122,0.00011,10.09127]
[1779141602780,39.03,77070.72,0.1,0.87122,0.00011,10.09127]
[1779141603003,39.03,77070.72,0.1,0.87122,0.00011,10.09127]
[1779141603051,39.03,77075.6,0.1,0.87176,0.00011,10.06252]
[1779141603744,39.03,77075.6,0.1,0.87176,0.00011,10.06252]
[1779141603886,39.03,77075.6,0.1,0.87176,0.00011,10.06252]
[1779141603994,39.03,77084.0,0.1,0.87269,0.00011,10.01274]
[1779141604550,39.03,77088.29,0.1,0.87317,0.00011,9.9872]
[1779141607571,39.04,77090.46,0.1,0.87339,0.00011,9.97519]
[1779141610499,39.04,77090.16,0.1,0.87335,0.00011,9.97759]
[1779141612524,39.04,77091.19,0.1,0.87345,0.00011,9.97208]
[1779141616643,39.05,77094.19,0.1,0.87375,0.00011,9.95585]
[1779141621678,39.05,77094.89,0.1,0.8738,0.00011,9.95352]
[1779141625766,39.05,77094.85,0.1,0.87377,0.00011,9.95487]
[1779141625812,39.05,77094.85,0.1,0.87377,0.00011,9.95487]
[1779141626299,39.05,77094.85,0.1,0.87377,0.00011,9.95487]
[1779141626315,39.05,77094.85,0.1,0.87377,0.00011,9.95487]
[1779141631748,39.06,77095.25,0.1,0.87382,0.00011,9.94959]
[1779141633762,39.07,77093.09,0.1,0.87357,0.00011,9.96321]
[1779141636039,39.07,77092.97,0.1,0.87355,0.00011,9.96432]
[1779141636895,39.07,77092.97,0.1,0.87354,0.00011,9.96507]
[1779141636916,39.07,77079.32,0.1,0.87202,0.00011,10.04627]
[1779141637790,39.07,77074.23,0.1,0.87144,0.00011,10.07696]
[1779141638797,39.07,77069.07,0.1,0.87086,0.00011,10.10797]
[1779141639804,39.07,77067.7,0.1,0.8707,0.00011,10.11634]
[1779141640811,39.07,77068.15,0.1,0.87075,0.00011,10.11382]
[1779141643833,39.07,77064.25,0.1,0.8703,0.00011,10.13754]
[1779141644840,39.07,77058.01,0.1,0.8696,0.00011,10.17492]
[1779141645847,39.07,77060.83,0.1,0.86991,0.00011,10.15844]
[1779141646854,39.08,77050.88,0.1,0.86878,0.00011,10.21813]
[1779141647861,39.08,77044.24,0.1,0.86802,0.00011,10.25812]
[1779141648868,39.08,77044.12,0.1,0.86799,0.00011,10.25931]
[1779141652996,39.08,77043.89,0.1,0.86794,0.00011,10.26231]
[1779141653412,39.08,77043.89,0.1,0.86794,0.00011,10.26231]
[1779141653087,39.08,77043.37,0.1,0.86787,0.00011,10.26582]
[1779141653903,39.08,77048.35,0.1,0.86844,0.00011,10.23606]
[1779141654910,39.09,77050.62,0.1,0.86868,0.00011,10.22309]
[1779141659945,39.09,77050.54,0.1,0.86867,0.00011,10.22368]
[1779141662966,39.09,77052.32,0.1,0.86888,0.00011,10.21296]
[1779141668001,39.09,77052.4,0.1,0.86889,0.00011,10.21234]
[1779141670016,39.09,77054.62,0.1,0.86914,0.00011,10.19902]
[1779141672029,39.09,77058.18,0.1,0.86955,0.00011,10.17773]
[1779141677064,39.09,77058.42,0.1,0.86957,0.00011,10.17633]
[1779141682099,39.09,77058.26,0.1,0.86955,0.00011,10.17727]
[1779141687134,39.09,77058.8,0.1,0.86962,0.00011,10.17405]
[1779141691162,39.09,77063.85,0.1,0.87024,0.00011,10.13837]
[1779141692169,39.09,77065.98,0.1,0.87048,0.00011,10.12573]
[1779141697204,39.09,77066.4,0.1,0.87052,0.00011,10.12361]
[1779141703247,39.09,77067.35,0.1,0.87062,0.00011,10.11847]
[1779141708281,39.09,77068.59,0.1,0.87075,0.00011,10.11151]
[1779141711302,39.09,77062.02,0.1,0.87,0.00011,10.15097]
[1779141712309,39.09,77060.25,0.1,0.8698,0.00011,10.16157]
[1779141714323,39.09,77054.01,0.1,0.8691,0.00011,10.19886]
[1779141715330,39.09,77051.91,0.1,0.86886,0.00011,10.21137]
[1779141717344,39.09,77048.06,0.1,0.86842,0.00011,10.23429]
[1779141718351,39.09,77041.24,0.1,0.86764,0.00011,10.27544]
[1779141719358,39.09,77039.19,0.1,0.8674,0.00011,10.28803]
[1779141720365,39.09,77038.88,0.1,0.86736,0.00011,10.2902]
[1779141721372,39.1,77039.12,0.1,0.86738,0.00011,10.28909]
[1779141722380,39.1,77039.0,0.1,0.86736,0.00011,10.29012]
[1779141723387,39.1,77037.09,0.1,0.86713,0.00011,10.30186]
[1779141725400,39.1,77036.81,0.1,0.86709,0.00011,10.30413]
[1779141727414,39.1,77046.42,0.1,0.86818,0.00011,10.24729]
[1779141728421,39.1,77048.9,0.1,0.86845,0.00011,10.23286]
[1779141731442,39.1,77050.96,0.1,0.86869,0.00011,10.2206]
[1779141733457,39.1,77041.98,0.1,0.86766,0.00011,10.27414]
[1779141734464,39.1,77036.62,0.1,0.86705,0.00011,10.30652]
[1779141735471,39.1,77034.26,0.1,0.86677,0.00011,10.32092]
[1779141739152,39.11,77034.37,0.1,0.86677,0.00011,10.3211]
[1779141739239,39.11,77034.37,0.1,0.86677,0.00011,10.3211]
[1779141739499,39.11,77031.73,0.1,0.86646,0.00011,10.33718]
[1779141740506,39.11,77027.58,0.1,0.86598,0.00012,10.36227]
[1779141740723,39.11,77027.58,0.1,0.86598,0.00012,10.36227]
[1779141741060,39.11,77027.58,0.1,0.86598,0.00012,10.36227]
[1779141742310,39.11,77027.46,0.1,0.86596,0.00012,10.36322]
[1779141742520,39.11,77023.28,0.1,0.86547,0.00012,10.38847]
[1779141742577,39.11,77023.28,0.1,0.86547,0.00012,10.38847]
[1779141742742,39.11,77023.28,0.1,0.86547,0.00012,10.38847]
[1779141743527,39.11,77020.87,0.1,0.86519,0.00012,10.4031]
[1779141743911,39.11,77020.87,0.1,0.86519,0.00012,10.4031]
[1779141744021,39.11,77020.87,0.1,0.86519,0.00012,10.4031]
[1779141744534,39.11,77027.07,0.1,0.8659,0.00012,10.36617]
[1779141747183,39.11,77027.46,0.1,0.86594,0.00012,10.36407]
[1779141747338,39.11,77027.46,0.1,0.86594,0.00012,10.36407]
[1779141747555,39.11,77036.93,0.1,0.86702,0.00011,10.30792]
[1779141749074,39.11,77036.93,0.1,0.86702,0.00011,10.30792]
[1779141749143,39.12,77041.08,0.1,0.86748,0.00011,10.28381]
[1779141753060,39.12,77042.64,0.1,0.8677,0.00011,10.26961]
[1779141753455,39.12,77042.64,0.1,0.8677,0.00011,10.26961]
[1779141753468,39.12,77042.56,0.1,0.86768,0.00011,10.27084]
[1779141754604,39.12,77039.29,0.1,0.8673,0.00011,10.29075]
[1779141756225,39.12,77039.29,0.1,0.8673,0.00011,10.29075]
[1779141756454,39.12,77039.29,0.1,0.8673,0.00011,10.29075]
[1779141756337,39.12,77037.34,0.1,0.86706,0.00011,10.30307]
[1779141757104,39.12,77037.34,0.1,0.86706,0.00011,10.30307]
[1779141757175,39.12,77017.25,0.1,0.86475,0.00012,10.42325]
[1779141757713,39.12,77017.25,0.1,0.86475,0.00012,10.42325]
[1779141757720,39.12,77005.11,0.1,0.86334,0.00012,10.49613]
[1779141758656,39.13,77004.03,0.1,0.86319,0.00012,10.50386]
[1779141760325,39.13,77004.03,0.1,0.86319,0.00012,10.50386]
[1779141760408,39.13,77007.0,0.1,0.86353,0.00012,10.48632]
[1779141761981,39.13,77006.88,0.1,0.86351,0.00012,10.48703]
[1779141762679,39.13,77018.78,0.1,0.86489,0.00012,10.41595]
[1779141763686,39.13,77017.67,0.1,0.86476,0.00012,10.42275]
[1779141766048,39.13,77017.73,0.1,0.86477,0.00012,10.42253]
[1779141768721,39.13,77007.62,0.1,0.86358,0.00012,10.48365]
[1779141770251,39.13,77007.62,0.1,0.86358,0.00012,10.48365]
[1779141770735,39.13,77002.22,0.1,0.86294,0.00012,10.51672]
[1779141774763,39.14,77008.62,0.1,0.86367,0.00012,10.47877]
[1779141776777,39.14,77006.82,0.1,0.86346,0.00012,10.48967]
[1779141779316,39.14,77006.96,0.1,0.86348,0.00012,10.48888]
[1779141780142,39.14,77006.72,0.1,0.86345,0.00012,10.49042]
[1779141780225,39.14,76998.81,0.1,0.86252,0.00012,10.53781]
[1779141780805,39.14,77005.57,0.1,0.86331,0.00012,10.4973]
[1779141783250,39.14,77008.39,0.1,0.86364,0.00012,10.48055]
[1779141784066,39.14,77008.39,0.1,0.86364,0.00012,10.48055]
[1779141784165,39.14,77005.35,0.1,0.86329,0.00012,10.4988]
[1779141784833,39.14,77003.23,0.1,0.86304,0.00012,10.51151]
[1779141787129,39.14,77004.34,0.1,0.86317,0.00012,10.50487]
[1779141787854,39.14,76997.71,0.1,0.86239,0.00012,10.54467]
[1779141788861,39.14,76996.07,0.1,0.8622,0.00012,10.55448]
[1779141789871,39.14,76995.83,0.1,0.86217,0.00012,10.55588]
[1779141790878,39.14,77004.77,0.1,0.86322,0.00012,10.50225]
[1779141791716,39.14,77004.77,0.1,0.86322,0.00012,10.50225]
[1779141791885,39.14,77010.32,0.1,0.86386,0.00012,10.46903]
[1779141792892,39.14,77017.6,0.1,0.86471,0.00012,10.42552]
[1779141793606,39.14,77017.6,0.1,0.86471,0.00012,10.42552]
[1779141793879,39.14,77017.6,0.1,0.86471,0.00012,10.42552]
[1779141794257,39.14,77017.6,0.1,0.86471,0.00012,10.42552]
[1779141794531,39.14,77017.6,0.1,0.86471,0.00012,10.42552]
[1779141794569,39.14,77017.6,0.1,0.86471,0.00012,10.42552]
[1779141794322,39.14,77025.33,0.1,0.8656,0.00012,10.37957]
[1779141794907,39.14,77027.42,0.1,0.86584,0.00012,10.36707]
[1779141795914,39.14,77023.41,0.1,0.86537,0.00012,10.39126]
[1779141796789,39.14,77023.41,0.1,0.86537,0.00012,10.39126]
[1779141797517,39.14,77023.41,0.1,0.86537,0.00012,10.39126]
[1779141796921,39.14,77028.81,0.1,0.86599,0.00012,10.3592]
[1779141797928,39.14,77032.08,0.1,0.86636,0.00011,10.33984]
[1779141800612,39.14,77031.99,0.1,0.86635,0.00011,10.34062]
[1779141799945,39.14,77026.67,0.1,0.86573,0.00012,10.37269]
[1779141800968,39.14,77026.67,0.1,0.86573,0.00012,10.37269]
[1779141801184,39.14,77005.0,0.1,0.86321,0.00012,10.50267]
[1779141801968,39.14,76997.68,0.1,0.86235,0.00012,10.54687]
[1779141802975,39.14,76996.65,0.1,0.86222,0.00012,10.55318]
[1779141804330,39.14,76996.65,0.1,0.86222,0.00012,10.55318]
[1779141806212,39.14,76996.67,0.1,0.86222,0.00012,10.5532]
[1779141806571,39.14,76996.67,0.1,0.86222,0.00012,10.5532]
[1779141806273,39.14,77007.61,0.1,0.8635,0.00012,10.4877]
[1779141807006,39.14,77017.43,0.1,0.86464,0.00012,10.42896]
[1779141808017,39.15,77016.96,0.1,0.86459,0.00012,10.43193]
[1779141809023,39.15,77018.48,0.1,0.86476,0.00012,10.42295]
[1779141809900,39.15,77018.48,0.1,0.86476,0.00012,10.42295]
[1779141815065,39.15,77021.07,0.1,0.8651,0.00012,10.40269]
[1779141818089,39.15,77019.11,0.1,0.86487,0.00012,10.41488]
[1779141822119,39.15,77021.9,0.1,0.86517,0.00012,10.39886]
[1779141823126,39.15,77024.57,0.1,0.86548,0.00012,10.38305]
[1779141827159,39.15,77019.87,0.1,0.86492,0.00012,10.41188]
[1779141832194,39.16,77019.2,0.1,0.86483,0.00012,10.41655]
[1779141837229,39.16,77019.76,0.1,0.86489,0.00012,10.41383]
[1779141844278,39.16,77020.21,0.1,0.86492,0.00012,10.41208]
[1779141849313,39.16,77020.45,0.1,0.86494,0.00012,10.41129]
[1779141850612,39.16,77020.45,0.1,0.86494,0.00012,10.41129]
[1779141851079,39.16,77020.52,0.1,0.86494,0.00012,10.411]
[1779141851359,39.16,77020.52,0.1,0.86494,0.00012,10.411]
[1779141851437,39.16,77035.48,0.1,0.86666,0.00011,10.32173]
[1779141852334,39.16,77040.03,0.1,0.86718,0.00011,10.29459]
[1779141853064,39.16,77040.03,0.1,0.86718,0.00011,10.29459]
[1779141855355,39.17,77046.46,0.1,0.86791,0.00011,10.25642]
[1779141856323,39.17,77046.46,0.1,0.86791,0.00011,10.25642]
[1779141856325,39.17,77046.46,0.1,0.86791,0.00011,10.25642]
[1779141861397,39.17,77047.98,0.1,0.86807,0.00011,10.24816]
[1779141863567,39.17,77048.07,0.1,0.86808,0.00011,10.24777]
[1779141863646,39.17,77056.8,0.1,0.86907,0.00011,10.19588]
[1779141864419,39.17,77064.83,0.1,0.86997,0.00011,10.14805]
[1779141865425,39.17,77067.83,0.1,0.87031,0.00011,10.13025]
[1779141872474,39.17,77071.71,0.1,0.87079,0.00011,10.10202]
[1779141877509,39.17,77071.69,0.1,0.87078,0.00011,10.10263]
[1779141878516,39.17,77069.48,0.1,0.87053,0.00011,10.11587]
[1779141881537,39.17,77067.63,0.1,0.87032,0.00011,10.1271]
[1779141885565,39.17,77063.8,0.1,0.86989,0.00011,10.15015]
[1779141888586,39.17,77066.3,0.1,0.87017,0.00011,10.13537]
[1779141893621,39.17,77067.26,0.1,0.87027,0.00011,10.12988]
[1779141894628,39.17,77064.89,0.1,0.87,0.00011,10.14403]
[1779141899663,39.17,77065.01,0.1,0.87001,0.00011,10.14346]
[1779141902685,39.18,77069.05,0.1,0.87047,0.00011,10.11951]
[1779141903691,39.18,77066.81,0.1,0.87021,0.00011,10.13289]
[1779141908719,39.18,77065.97,0.1,0.87011,0.00011,10.13806]
[1779141909030,39.18,77065.97,0.1,0.87011,0.00011,10.13806]
[1779141909734,39.18,77074.95,0.1,0.87112,0.00011,10.08474]
[1779141911653,39.18,77074.95,0.1,0.87112,0.00011,10.08474]
[1779141911711,39.18,77070.18,0.1,0.87058,0.00011,10.11329]
[1779141912754,39.18,77065.77,0.1,0.87009,0.00011,10.1396]
[1779141917789,39.18,77065.92,0.1,0.8701,0.00011,10.13894]
[1779141918751,39.18,77065.92,0.1,0.8701,0.00011,10.13894]
[1779141918796,39.18,77078.52,0.1,0.87151,0.00011,10.06408]
[1779141919803,39.18,77082.72,0.1,0.87198,0.00011,10.03929]
[1779141922064,39.18,77082.75,0.1,0.87198,0.00011,10.0393]
[1779141922098,39.18,77082.76,0.1,0.87197,0.00011,10.03943]
[1779141923831,39.18,77079.95,0.1,0.87165,0.00011,10.0565]
[1779141925346,39.18,77079.95,0.1,0.87165,0.00011,10.0565]
[1779141925386,39.18,77078.2,0.1,0.87145,0.00011,10.0672]
[1779141925851,39.18,77067.81,0.1,0.87029,0.00011,10.12896]
[1779141926856,39.18,77054.73,0.1,0.86881,0.00011,10.20688]
[1779141927862,39.18,77052.03,0.1,0.8685,0.00011,10.22314]
[1779141929876,39.18,77056.22,0.1,0.86897,0.00011,10.19871]
[1779141931890,39.18,77058.57,0.1,0.86929,0.00011,10.17927]
[1779141933904,39.18,77061.0,0.1,0.86956,0.00011,10.16474]
[1779141934911,39.18,77062.67,0.1,0.86975,0.00011,10.15479]
[1779141935790,39.18,77062.67,0.1,0.86975,0.00011,10.15479]
[1779141936273,39.18,77062.67,0.1,0.86975,0.00011,10.15479]
[1779141936346,39.18,77071.32,0.1,0.87072,0.00011,10.10343]
[1779141936925,39.18,77073.16,0.1,0.87093,0.00011,10.09249]
[1779141937932,39.18,77071.36,0.1,0.87072,0.00011,10.10329]
[1779141940953,39.19,77069.51,0.1,0.87051,0.00011,10.11451]
[1779141942197,39.19,77069.51,0.1,0.87051,0.00011,10.11451]
[1779141942707,39.19,77069.51,0.1,0.87051,0.00011,10.11451]
[1779141943223,39.19,77070.0,0.1,0.87057,0.00011,10.11173]
[1779141943288,39.19,77074.38,0.1,0.87105,0.00011,10.08581]
[1779141943974,39.19,77080.0,0.1,0.87168,0.00011,10.05242]
[1779141949009,39.19,77080.73,0.1,0.87175,0.00011,10.04887]
[1779141954045,39.19,77081.9,0.1,0.87187,0.00011,10.04264]
[1779141959080,39.19,77079.61,0.1,0.8716,0.00011,10.05695]
[1779141960349,39.19,77079.61,0.1,0.8716,0.00011,10.05695]
[1779141960418,39.19,77086.86,0.1,0.8724,0.00011,10.01415]
[1779141961094,39.19,77090.99,0.1,0.87286,0.00011,9.98966]
[1779141962101,39.19,77088.69,0.1,0.8726,0.00011,10.00347]
[1779141963108,39.2,77086.47,0.1,0.87235,0.00011,10.01686]
[1779141965125,39.2,77088.22,0.1,0.87254,0.00011,10.00685]
[1779141970165,39.2,77087.87,0.1,0.87248,0.00011,10.00984]
[1779141975200,39.2,77088.94,0.1,0.87258,0.00011,10.00443]
[1779141977876,39.2,77088.72,0.1,0.87255,0.00011,10.00611]
[1779141978078,39.2,77088.72,0.1,0.87255,0.00011,10.00611]
[1779141978221,39.2,77088.8,0.1,0.87256,0.00011,10.00583]
[1779141978939,39.2,77088.8,0.1,0.87256,0.00011,10.00583]
[1779141979041,39.2,77088.8,0.1,0.87256,0.00011,10.00583]
[1779141979066,39.2,77088.8,0.1,0.87256,0.00011,10.00583]
[1779141979132,39.2,77088.8,0.1,0.87256,0.00011,10.00583]
[1779141979151,39.2,77088.8,0.1,0.87256,0.00011,10.00583]
[1779141979309,39.2,77088.8,0.1,0.87256,0.00011,10.00583]
[1779141979406,39.2,77088.8,0.1,0.87255,0.00011,10.00621]
[1779141979809,39.2,77088.8,0.1,0.87255,0.00011,10.00621]
[1779141979927,39.2,77088.8,0.1,0.87255,0.00011,10.00621]
[1779141981520,39.2,77088.51,0.1,0.87252,0.00011,10.00793]
[1779141981563,39.2,77088.51,0.1,0.87252,0.00011,10.00793]
[1779141981647,39.2,77088.51,0.1,0.87252,0.00011,10.00793]
[1779141981691,39.2,77088.51,0.1,0.87252,0.00011,10.00793]
[1779141981748,39.21,77088.57,0.1,0.87252,0.00011,10.00794]
[1779141981809,39.21,77088.57,0.1,0.87252,0.00011,10.00794]
[1779141982875,39.21,77088.41,0.1,0.8725,0.00011,10.00889]
[1779141983012,39.21,77088.41,0.1,0.8725,0.00011,10.00889]
[1779141983059,39.21,77088.41,0.1,0.8725,0.00011,10.00889]
[1779141983560,39.21,77088.41,0.1,0.8725,0.00011,10.00889]
[1779141983666,39.21,77088.41,0.1,0.8725,0.00011,10.00889]
[1779141983688,39.21,77088.41,0.1,0.8725,0.00011,10.00889]
[1779141983767,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141983809,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141983840,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141983877,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141983976,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141984060,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141984147,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141984562,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141984724,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141984744,39.21,77091.74,0.1,0.87286,0.00011,9.98951]
[1779141984777,39.21,77091.5,0.1,0.87283,0.00011,9.99115]
[1779141984816,39.21,77091.5,0.1,0.87283,0.00011,9.99115]
[1779141984863,39.21,77091.5,0.1,0.87283,0.00011,9.99115]
[1779141984901,39.21,77091.5,0.1,0.87283,0.00011,9.99115]
[1779141985069,39.21,77091.5,0.1,0.87283,0.00011,9.99115]
[1779141985270,39.21,77090.35,0.1,0.87271,0.00011,9.99796]
[1779141987417,39.21,77090.7,0.1,0.87274,0.00011,9.9961]
[1779141987561,39.21,77090.7,0.1,0.87274,0.00011,9.9961]
[1779141987573,39.21,77090.7,0.1,0.87274,0.00011,9.9961]
[1779141987623,39.21,77090.7,0.1,0.87274,0.00011,9.9961]
[1779141987634,39.21,77090.95,0.1,0.87276,0.00011,9.99502]
[1779141987809,39.21,77090.95,0.1,0.87276,0.00011,9.99502]
[1779141990069,39.21,77091.4,0.1,0.8728,0.00011,9.99277]
[1779141990325,39.21,77091.4,0.1,0.8728,0.00011,9.99277]
[1779141990361,39.21,77091.4,0.1,0.8728,0.00011,9.99277]
[1779141990448,39.21,77091.4,0.1,0.8728,0.00011,9.99277]
[1779141990499,39.21,77091.4,0.1,0.8728,0.00011,9.99277]
[1779141990531,39.21,77091.4,0.1,0.8728,0.00011,9.99277]
[1779141990562,39.21,77091.4,0.1,0.8728,0.00011,9.99277]
[1779141990579,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991085,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991289,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991309,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991342,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991380,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991508,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991565,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991663,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991704,39.21,77091.88,0.1,0.87285,0.00011,9.99013]
[1779141991811,39.21,77087.81,0.1,0.87245,0.00011,10.00889]
[1779141996702,39.21,77085.92,0.1,0.87223,0.00011,10.02081]
[1779141996811,39.21,77085.92,0.1,0.87223,0.00011,10.02097]
[1779141996839,39.21,77085.92,0.1,0.87223,0.00011,10.02097]
[1779141997047,39.21,77085.92,0.1,0.87223,0.00011,10.02097]
[1779141997059,39.21,77085.92,0.1,0.87223,0.00011,10.02097]
[1779141997354,39.22,77086.08,0.1,0.87224,0.00011,10.02019]
[1779141998517,39.22,77086.08,0.1,0.87224,0.00011,10.02019]
[1779141998570,39.22,77086.08,0.1,0.87224,0.00011,10.02019]
[1779141998587,39.22,77086.08,0.1,0.87224,0.00011,10.02019]
[1779141998648,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141998813,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141999200,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141999312,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141999335,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141999546,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141999567,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141999710,39.22,77086.26,0.1,0.87226,0.00011,10.01929]
[1779141999750,39.22,77086.36,0.1,0.87227,0.00011,10.01886]
[1779141999875,39.22,77086.36,0.1,0.87227,0.00011,10.01886]
[1779142003330,39.22,77084.95,0.1,0.8721,0.00011,10.02769]
[1779142003450,39.22,77084.95,0.1,0.8721,0.00011,10.02769]
[1779142003492,39.22,77084.95,0.1,0.8721,0.00011,10.02769]
[1779142003562,39.22,77084.95,0.1,0.8721,0.00011,10.02769]
[1779142003578,39.22,77084.95,0.1,0.8721,0.00011,10.02769]
[1779142003799,39.22,77084.95,0.1,0.8721,0.00011,10.02769]
[1779142003663,39.22,77089.18,0.1,0.87257,0.00011,10.00276]
[1779142004071,39.22,77089.18,0.1,0.87257,0.00011,10.00276]
[1779142004309,39.22,77089.18,0.1,0.87257,0.00011,10.00276]
[1779142004439,39.22,77089.18,0.1,0.87257,0.00011,10.00276]
[1779142004684,39.22,77089.18,0.1,0.87257,0.00011,10.00276]
[1779142004711,39.22,77090.23,0.1,0.87268,0.00011,9.99673]
[1779142008069,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008186,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008239,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008294,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008312,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008486,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008589,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008613,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008809,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008817,39.22,77089.98,0.1,0.87264,0.00011,9.99881]
[1779142008690,39.22,77090.79,0.1,0.87273,0.00011,9.9942]
[1779142009005,39.22,77090.79,0.1,0.87273,0.00011,9.9942]
[1779142009339,39.22,77090.79,0.1,0.87273,0.00011,9.9942]
[1779142009454,39.22,77090.79,0.1,0.87273,0.00011,9.9942]
[1779142009563,39.22,77090.79,0.1,0.87273,0.00011,9.9942]
[1779142009643,39.22,77089.89,0.1,0.87263,0.00011,9.99974]
[1779142012459,39.22,77091.51,0.1,0.8728,0.00011,9.99074]
[1779142017497,39.23,77088.88,0.1,0.87248,0.00011,10.00743]
[1779142020456,39.23,77088.27,0.1,0.87241,0.00011,10.01148]
[1779142021496,39.23,77087.95,0.1,0.87237,0.00011,10.0136]
[1779142021525,39.23,77092.11,0.1,0.87283,0.00011,9.98917]
[1779142024449,39.23,77091.63,0.1,0.87276,0.00011,9.99254]
[1779142029581,39.24,77093.33,0.1,0.87292,0.00011,9.98413]
[1779142031595,39.24,77098.6,0.1,0.87349,0.00011,9.95353]
[1779142031940,39.24,77098.6,0.1,0.87349,0.00011,9.95353]
[1779142032602,39.24,77102.56,0.1,0.87392,0.00011,9.93044]
[1779142032896,39.24,77102.56,0.1,0.87392,0.00011,9.93044]
[1779142038644,39.25,77102.25,0.1,0.87385,0.00011,9.93449]
[1779142039012,39.25,77102.25,0.1,0.87385,0.00011,9.93449]
[1779142039218,39.25,77102.25,0.1,0.87385,0.00011,9.93449]
[1779142039651,39.25,77111.51,0.1,0.87486,0.00011,9.88013]
[1779142040658,39.25,77112.67,0.1,0.87498,0.00011,9.87373]
[1779142043680,39.25,77109.74,0.1,0.87463,0.00011,9.89241]
[1779142047843,39.26,77110.61,0.1,0.8747,0.00011,9.88858]
[1779142047708,39.26,77112.26,0.1,0.87488,0.00011,9.87928]
[1779142052743,39.27,77112.64,0.1,0.87493,0.00011,9.87376]
[1779142057778,39.27,77113.55,0.1,0.87499,0.00011,9.87073]
[1779142058785,39.27,77109.67,0.1,0.87456,0.00011,9.8941]
[1779142058883,39.27,77109.67,0.1,0.87456,0.00011,9.8941]
[1779142059792,39.28,77103.86,0.1,0.87391,0.00011,9.92886]
[1779142064827,39.28,77103.2,0.1,0.8738,0.00011,9.93467]
[1779142065834,39.28,77104.73,0.1,0.87396,0.00011,9.92601]
[1779142070869,39.29,77106.31,0.1,0.8741,0.00011,9.91866]
[1779142075904,39.3,77106.98,0.1,0.87414,0.00011,9.91672]
[1779142080939,39.3,77107.33,0.1,0.87414,0.00011,9.91669]
[1779142086981,39.31,77107.76,0.1,0.87414,0.00011,9.91657]
[1779142092016,39.31,77107.62,0.1,0.87409,0.00011,9.91937]
[1779142096056,39.32,77111.0,0.1,0.87443,0.00011,9.90095]
[1779142101091,39.33,77111.81,0.1,0.87449,0.00011,9.89818]
[1779142103105,39.33,77110.2,0.1,0.8743,0.00011,9.90847]
[1779142108141,39.33,77110.64,0.1,0.87431,0.00011,9.90782]
[1779142114183,39.34,77110.55,0.1,0.87431,0.00011,9.90506]
[1779142119218,39.35,77111.21,0.1,0.87435,0.00011,9.90306]
[1779142124253,39.35,77113.69,0.1,0.87459,0.00011,9.89032]
[1779142126268,39.36,77112.04,0.1,0.8744,0.00011,9.90081]
[1779142131303,39.36,77112.14,0.1,0.87437,0.00011,9.90206]
[1779142136338,39.37,77113.0,0.1,0.87443,0.00011,9.89881]
[1779142137345,39.37,77115.46,0.1,0.8747,0.00011,9.88468]
[1779142139255,39.37,77115.83,0.1,0.87473,0.00011,9.88287]
[1779142140366,39.37,77118.49,0.1,0.87501,0.00011,9.86798]
[1779142141794,39.37,77118.49,0.1,0.87501,0.00011,9.86798]
[1779142141882,39.37,77118.49,0.1,0.87501,0.00011,9.86798]
[1779142143239,39.37,77118.81,0.1,0.87503,0.00011,9.8669]
[1779142144473,39.37,77118.81,0.1,0.87502,0.00011,9.86731]
[1779142144520,39.38,77117.34,0.1,0.87484,0.00011,9.87678]
[1779142145404,39.38,77113.93,0.1,0.87447,0.00011,9.89686]
[1779142146009,39.38,77113.93,0.1,0.87447,0.00011,9.89686]
[1779142146411,39.38,77104.16,0.1,0.87339,0.00011,9.95484]
[1779142147418,39.38,77096.96,0.1,0.87259,0.00011,9.99769]
[1779142148157,39.38,77096.96,0.1,0.87259,0.00011,9.99769]
[1779142148425,39.38,77096.39,0.1,0.87252,0.00011,10.00133]
[1779142150439,39.38,77093.34,0.1,0.87217,0.00011,10.02]
[1779142151671,39.38,77093.34,0.1,0.87217,0.00011,10.02]
[1779142151740,39.38,77091.04,0.1,0.87192,0.00011,10.03379]
[1779142157488,39.39,77091.35,0.1,0.87193,0.00011,10.03305]
[1779142158495,39.39,77093.68,0.1,0.87218,0.00011,10.01948]
[1779142159502,39.39,77095.4,0.1,0.87237,0.00011,10.00954]
[1779142164537,39.39,77096.77,0.1,0.8725,0.00011,10.00264]
[1779142167419,39.39,77096.78,0.1,0.8725,0.00011,10.00283]
[1779142173600,39.4,77096.96,0.1,0.87254,0.00011,9.99823]
[1779142174607,39.4,77093.68,0.1,0.87217,0.00011,10.01786]
[1779142178635,39.4,77091.97,0.1,0.87196,0.00011,10.02893]
[1779142179642,39.4,77088.39,0.1,0.87156,0.00011,10.0503]
[1779142184677,39.41,77087.21,0.1,0.87141,0.00011,10.05828]
[1779142189712,39.41,77093.92,0.1,0.87213,0.00011,10.01973]
[1779142190719,39.41,77096.24,0.1,0.87239,0.00011,10.0063]
[1779142191726,39.41,77098.66,0.1,0.87265,0.00011,9.99231]
[1779142196761,39.42,77098.11,0.1,0.87256,0.00011,9.99705]
[1779142201796,39.42,77097.34,0.1,0.87245,0.00011,10.00304]
[1779142206831,39.43,77097.71,0.1,0.87246,0.00011,10.00229]
[1779142211866,39.43,77097.45,0.1,0.87241,0.00011,10.00528]
[1779142212873,39.43,77094.05,0.1,0.87203,0.00011,10.02561]
[1779142215894,39.43,77091.81,0.1,0.87177,0.00011,10.03957]
[1779142220929,39.44,77091.65,0.1,0.87173,0.00011,10.04169]
[1779142225745,39.44,77091.75,0.1,0.87172,0.00011,10.04181]
[1779142225769,39.44,77091.75,0.1,0.87172,0.00011,10.04181]
[1779142225964,39.44,77086.79,0.1,0.87116,0.00011,10.07155]
[1779142232007,39.44,77087.79,0.1,0.87131,0.00011,10.06113]
[1779142234020,39.44,77085.89,0.1,0.87109,0.00011,10.07273]
[1779142238048,39.45,77087.58,0.1,0.87127,0.00011,10.0634]
[1779142240954,39.45,77087.25,0.1,0.87123,0.00011,10.06552]
[1779142241050,39.45,77087.25,0.1,0.87123,0.00011,10.06552]
[1779142241069,39.45,77090.44,0.1,0.87158,0.00011,10.04702]
[1779142242076,39.45,77094.03,0.1,0.87197,0.00011,10.02604]
[1779142243083,39.45,77091.79,0.1,0.87172,0.00011,10.03946]
[1779142248873,39.45,77092.21,0.1,0.87175,0.00011,10.03774]
[1779142252028,39.45,77092.29,0.1,0.87176,0.00011,10.03765]
[1779142252309,39.45,77092.29,0.1,0.87176,0.00011,10.03765]
[1779142252410,39.45,77090.51,0.1,0.87155,0.00011,10.04872]
[1779142253153,39.46,77086.31,0.1,0.87108,0.00011,10.07367]
[1779142258188,39.46,77085.48,0.1,0.87097,0.00011,10.07921]
[1779142262216,39.46,77083.65,0.1,0.87076,0.00011,10.09043]
[1779142263583,39.46,77083.65,0.1,0.87076,0.00011,10.09043]
[1779142264115,39.46,77082.92,0.1,0.87068,0.00011,10.09483]
[1779142264230,39.46,77072.04,0.1,0.86946,0.00011,10.15917]
[1779142265237,39.46,77070.04,0.1,0.86924,0.00011,10.17098]
[1779142266565,39.46,77070.04,0.1,0.86924,0.00011,10.17098]
[1779142266666,39.46,77071.76,0.1,0.86943,0.00011,10.16076]
[1779142267251,39.46,77073.48,0.1,0.86962,0.00011,10.15059]
[1779142277321,39.46,77072.36,0.1,0.8695,0.00011,10.15713]
[1779142278328,39.46,77069.5,0.1,0.86918,0.00011,10.17401]
[1779142282356,39.46,77066.86,0.1,0.86888,0.00011,10.18943]
[1779142287391,39.46,77067.54,0.1,0.86897,0.00011,10.18509]
[1779142292426,39.46,77067.3,0.1,0.869,0.00011,10.18059]
[1779142297461,39.46,77069.36,0.1,0.86924,0.00011,10.16815]
[1779142302499,39.45,77071.09,0.1,0.86944,0.00011,10.15779]
[1779142306527,39.45,77080.45,0.1,0.87049,0.00011,10.10242]
[1779142307290,39.45,77080.45,0.1,0.87049,0.00011,10.10242]
[1779142307438,39.45,77080.45,0.1,0.87049,0.00011,10.10242]
[1779142307534,39.45,77084.13,0.1,0.8709,0.00011,10.08068]
[1779142308610,39.45,77084.13,0.1,0.8709,0.00011,10.08068]
[1779142308703,39.46,77086.96,0.1,0.87121,0.00011,10.06412]
[1779142311562,39.46,77089.38,0.1,0.87148,0.00011,10.05006]
[1779142312569,39.46,77090.99,0.1,0.87165,0.00011,10.04067]
[1779142314902,39.46,77090.72,0.1,0.87162,0.00011,10.04239]
[1779142320625,39.46,77093.04,0.1,0.87186,0.00011,10.02956]
[1779142325660,39.46,77092.77,0.1,0.87182,0.00011,10.03198]
[1779142326969,39.46,77092.77,0.1,0.87182,0.00011,10.03198]
[1779142332711,39.46,77093.29,0.1,0.87186,0.00011,10.02992]
[1779142334895,39.46,77093.29,0.1,0.87186,0.00011,10.02992]
[1779142334939,39.47,77090.05,0.1,0.87149,0.00011,10.0493]
[1779142335189,39.47,77090.05,0.1,0.87149,0.00011,10.0493]
[1779142336739,39.47,77096.69,0.1,0.87222,0.00011,10.01039]
[1779142338753,39.47,77102.19,0.1,0.87282,0.00011,9.97834]
[1779142339760,39.47,77099.25,0.1,0.8725,0.00011,9.99586]
[1779142344795,39.47,77097.14,0.1,0.87225,0.00011,10.0092]
[1779142346774,39.47,77096.64,0.1,0.87219,0.00011,10.01231]
[1779142346841,39.47,77096.64,0.1,0.87219,0.00011,10.01231]
[1779142347816,39.47,77094.46,0.1,0.87194,0.00011,10.02547]
[1779142351865,39.47,77094.41,0.1,0.87193,0.00011,10.02617]
[1779142352190,39.47,77094.37,0.1,0.87198,0.00011,10.02096]
[1779142352855,39.47,77089.37,0.1,0.87142,0.00011,10.05057]
[1779142353977,39.47,77086.83,0.1,0.87114,0.00011,10.06564]
[1779142355925,39.48,77086.53,0.1,0.8711,0.00011,10.06749]
[1779142356883,39.48,77092.85,0.1,0.8718,0.00011,10.03039]
[1779142362925,39.48,77093.63,0.1,0.87187,0.00011,10.02665]
[1779142367960,39.48,77090.55,0.1,0.87151,0.00011,10.04558]
[1779142368967,39.48,77088.3,0.1,0.87126,0.00011,10.05899]
[1779142374002,39.48,77091.57,0.1,0.87161,0.00011,10.04037]
[1779142376999,39.48,77092.31,0.1,0.87169,0.00011,10.03635]
[1779142377024,39.48,77096.0,0.1,0.87209,0.00011,10.01479]
[1779142378030,39.49,77099.47,0.1,0.87247,0.00011,9.99457]
[1779142383065,39.49,77099.75,0.1,0.87248,0.00011,9.99414]
[1779142388101,39.49,77099.71,0.1,0.87246,0.00011,9.99561]
[1779142393194,39.49,77099.79,0.1,0.87246,0.00011,9.99563]
[1779142400186,39.5,77095.06,0.1,0.87189,0.00011,10.02596]
[1779142402200,39.5,77097.21,0.1,0.87212,0.00011,10.01373]
[1779142407235,39.51,77099.45,0.1,0.87234,0.00011,10.00173]
[1779142412956,39.51,77099.06,0.1,0.87229,0.00011,10.00478]
[1779142414100,39.51,77102.36,0.1,0.87269,0.00011,9.98081]
[1779142414506,39.51,77102.36,0.1,0.87269,0.00011,9.98081]
[1779142414536,39.51,77104.41,0.1,0.87291,0.00011,9.96876]
[1779142415291,39.51,77107.56,0.1,0.87325,0.00011,9.95054]
[1779142416298,39.52,77111.58,0.1,0.87369,0.00011,9.92724]
[1779142421333,39.52,77109.54,0.1,0.87343,0.00011,9.94099]
[1779142423347,39.52,77107.69,0.1,0.87322,0.00011,9.9525]
[1779142428382,39.53,77108.05,0.1,0.87323,0.00011,9.95194]
[1779142433417,39.53,77108.27,0.1,0.87323,0.00011,9.95217]
[1779142438452,39.54,77109.31,0.1,0.87331,0.00011,9.94756]
[1779142440468,39.54,77111.7,0.1,0.87356,0.00011,9.93414]
[1779142445504,39.54,77111.67,0.1,0.87353,0.00011,9.93593]
[1779142450538,39.55,77111.16,0.1,0.87345,0.00011,9.94049]
[1779142454566,39.55,77107.33,0.1,0.873,0.00011,9.9642]
[1779142455540,39.55,77107.33,0.1,0.873,0.00011,9.9642]
[1779142455573,39.55,77105.8,0.1,0.87283,0.00011,9.97346]
[1779142458594,39.56,77104.12,0.1,0.87263,0.00011,9.98409]
[1779142461615,39.56,77106.0,0.1,0.87283,0.00011,9.97375]
[1779142463247,39.56,77106.0,0.1,0.87283,0.00011,9.97375]
[1779142467657,39.56,77100.41,0.1,0.87218,0.00011,10.00805]
[1779142469153,39.56,77098.52,0.1,0.87197,0.00011,10.01959]
[1779142474706,39.57,77098.63,0.1,0.87202,0.00011,10.01426]
[1779142476720,39.57,77097.09,0.1,0.87184,0.00011,10.02369]
[1779142481757,39.57,77098.39,0.1,0.87197,0.00011,10.01697]
[1779142483771,39.57,77099.93,0.1,0.87213,0.00011,10.00832]
[1779142488806,39.58,77100.32,0.1,0.87215,0.00011,10.00736]
[1779142493841,39.58,77099.25,0.1,0.87201,0.00011,10.01476]
[1779142499559,39.58,77098.88,0.1,0.87195,0.00011,10.01781]
[1779142499883,39.58,77094.08,0.1,0.87142,0.00011,10.04646]
[1779142500458,39.58,77094.08,0.1,0.87142,0.00011,10.04646]
[1779142500568,39.58,77094.08,0.1,0.87142,0.00011,10.04646]
[1779142501002,39.58,77094.08,0.1,0.87142,0.00011,10.04646]
[1779142501007,39.58,77094.08,0.1,0.87142,0.00011,10.04646]
[1779142501024,39.58,77085.78,0.1,0.87049,0.00011,10.09547]
[1779142501898,39.58,77082.28,0.1,0.8701,0.00011,10.11607]
[1779142502905,39.58,77088.77,0.1,0.87082,0.00011,10.07806]
[1779142503671,39.58,77088.77,0.1,0.87082,0.00011,10.07806]
[1779142503722,39.58,77088.77,0.1,0.87082,0.00011,10.07806]
[1779142507940,39.59,77085.0,0.1,0.87039,0.00011,10.10079]
[1779142509954,39.59,77081.76,0.1,0.87003,0.00011,10.11999]
[1779142511956,39.59,77081.62,0.1,0.87001,0.00011,10.12085]
[1779142511990,39.59,77081.62,0.1,0.87001,0.00011,10.12085]
[1779142512152,39.59,77081.62,0.1,0.87001,0.00011,10.12085]
[1779142512975,39.59,77079.97,0.1,0.86982,0.00011,10.13062]
[1779142513982,39.59,77072.03,0.1,0.86893,0.00011,10.17741]
[1779142515996,39.59,77071.66,0.1,0.86889,0.00011,10.17947]
[1779142517948,39.59,77072.94,0.1,0.86904,0.00011,10.17186]
[1779142518010,39.59,77064.88,0.1,0.86813,0.00011,10.21933]
[1779142519319,39.59,77061.7,0.1,0.86778,0.00011,10.23797]
[1779142523160,39.59,77060.4,0.1,0.86763,0.00011,10.24538]
[1779142523210,39.59,77057.65,0.1,0.86732,0.00011,10.26165]
[1779142525059,39.59,77052.72,0.1,0.86676,0.00011,10.2908]
[1779142526077,39.59,77052.72,0.1,0.86676,0.00011,10.2908]
[1779142526175,39.59,77050.18,0.1,0.86647,0.00011,10.30599]
[1779142527074,39.59,77047.17,0.1,0.86612,0.00011,10.32395]
[1779142528081,39.59,77050.97,0.1,0.86655,0.00011,10.30163]
[1779142530095,39.59,77053.18,0.1,0.8668,0.00011,10.28899]
[1779142535130,39.59,77047.69,0.1,0.86621,0.00011,10.31692]
[1779142538151,39.59,77045.24,0.1,0.86593,0.00011,10.33122]
[1779142540165,39.59,77048.92,0.1,0.86636,0.00011,10.30931]
[1779142542179,39.59,77051.27,0.1,0.86663,0.00011,10.29533]
[1779142543186,39.59,77055.37,0.1,0.86709,0.00011,10.27109]
[1779142548221,39.59,77056.8,0.1,0.86725,0.00011,10.26268]
[1779142553258,39.59,77056.85,0.1,0.86726,0.00011,10.26245]
[1779142556279,39.59,77061.51,0.1,0.86779,0.00011,10.23472]
[1779142557286,39.59,77065.85,0.1,0.86828,0.00011,10.20893]
[1779142562323,39.59,77065.04,0.1,0.86821,0.00011,10.21293]
[1779142563330,39.59,77061.4,0.1,0.8678,0.00011,10.23424]
[1779142569372,39.58,77060.6,0.1,0.86773,0.00011,10.2378]
[1779142574407,39.58,77060.59,0.1,0.86775,0.00011,10.23691]
[1779142581456,39.58,77060.61,0.1,0.86777,0.00011,10.2355]
[1779142585484,39.57,77064.02,0.1,0.86817,0.00011,10.21465]
[1779142589639,39.57,77067.71,0.1,0.8686,0.00011,10.19229]
[1779142594547,39.57,77064.27,0.1,0.86828,0.00011,10.20634]
[1779142599582,39.57,77063.2,0.1,0.86817,0.00011,10.21188]
[1779142604605,39.56,77062.51,0.1,0.86811,0.00011,10.21531]
[1779142604617,39.56,77060.53,0.1,0.86789,0.00011,10.22683]
[1779142609652,39.56,77061.01,0.1,0.86796,0.00011,10.2231]
[1779142612673,39.56,77068.29,0.1,0.86879,0.00011,10.17962]
[1779142615694,39.56,77070.12,0.1,0.869,0.00011,10.16849]
[1779142616703,39.56,77071.77,0.1,0.86919,0.00011,10.15866]
[1779142617708,39.56,77074.01,0.1,0.86944,0.00011,10.14537]
[1779142621737,39.56,77076.0,0.1,0.86967,0.00011,10.13336]
[1779142626771,39.56,77076.09,0.1,0.86969,0.00011,10.13255]
[1779142631806,39.56,77076.07,0.1,0.86969,0.00011,10.13236]
[1779142636841,39.55,77073.96,0.1,0.86946,0.00011,10.14448]
[1779142640869,39.55,77071.98,0.1,0.86924,0.00011,10.15583]
[1779142645905,39.55,77072.11,0.1,0.86927,0.00011,10.15455]
[1779142650941,39.55,77068.86,0.1,0.86891,0.00011,10.17317]
[1779142651948,39.55,77067.35,0.1,0.8688,0.00011,10.17636]
[1779142652955,39.55,77060.08,0.1,0.86798,0.00011,10.21914]
[1779142653962,39.55,77056.07,0.1,0.86753,0.00011,10.24268]
[1779142654969,39.55,77055.64,0.1,0.86749,0.00011,10.24478]
[1779142660010,39.54,77055.38,0.1,0.86748,0.00011,10.24515]
[1779142662018,39.54,77057.73,0.1,0.86776,0.00011,10.2308]
[1779142665039,39.54,77059.58,0.1,0.86798,0.00011,10.21927]
[1779142670074,39.54,77059.81,0.1,0.86802,0.00011,10.21698]
[1779142675109,39.53,77059.88,0.1,0.86805,0.00011,10.21565]
[1779142680144,39.53,77059.88,0.1,0.86806,0.00011,10.21476]
[1779142685179,39.53,77062.1,0.1,0.86833,0.00011,10.20078]
[1779142689207,39.53,77059.18,0.1,0.86801,0.00011,10.2174]
[1779142691221,39.53,77062.2,0.1,0.86836,0.00011,10.19922]
[1779142692228,39.53,77070.17,0.1,0.86926,0.00011,10.15201]
[1779142697263,39.52,77068.65,0.1,0.8691,0.00011,10.16055]
[1779142700284,39.52,77072.28,0.1,0.86951,0.00011,10.13882]
[1779142702298,39.52,77070.45,0.1,0.86931,0.00011,10.14946]
[1779142704162,39.52,77071.87,0.1,0.86947,0.00011,10.14099]
[1779142704363,39.52,77071.87,0.1,0.86947,0.00011,10.14099]
[1779142704375,39.52,77071.87,0.1,0.86947,0.00011,10.14099]
[1779142704476,39.52,77079.17,0.1,0.87029,0.00011,10.09785]
[1779142705319,39.52,77085.57,0.1,0.87101,0.00011,10.06011]
[1779142706326,39.52,77087.59,0.1,0.87123,0.00011,10.04825]
[1779142711361,39.52,77088.33,0.1,0.87136,0.00011,10.03863]
[1779142712368,39.52,77090.4,0.1,0.87159,0.00011,10.02653]
[1779142714194,39.52,77091.34,0.1,0.87169,0.00011,10.02111]
[1779142714382,39.52,77097.75,0.1,0.8724,0.00011,9.98351]
[1779142719417,39.53,77098.64,0.1,0.87248,0.00011,9.97919]
[1779142724452,39.53,77094.46,0.1,0.872,0.00011,10.00477]
[1779142728670,39.53,77093.56,0.1,0.87189,0.00011,10.01059]
[1779142729490,39.53,77141.41,0.1,0.87711,0.00011,9.73009]
[1779142729812,39.53,77141.41,0.1,0.87711,0.00011,9.73009]
[1779142729909,39.53,77141.41,0.1,0.87711,0.00011,9.73009]
[1779142729991,39.53,77141.41,0.1,0.87711,0.00011,9.73009]
[1779142730508,39.53,77144.18,0.1,0.87741,0.00011,9.71409]
[1779142731510,39.53,77157.77,0.1,0.87886,0.00011,9.63486]
[1779142732480,39.53,77157.77,0.1,0.87886,0.00011,9.63486]
[1779142732517,39.53,77155.14,0.1,0.87858,0.00011,9.65043]
[1779142732873,39.53,77155.14,0.1,0.87858,0.00011,9.65043]
[1779142734306,39.53,77155.28,0.1,0.87859,0.00011,9.64981]
[1779142734532,39.54,77152.43,0.1,0.87828,0.00011,9.66664]
[1779142734585,39.54,77152.43,0.1,0.87828,0.00011,9.66664]
[1779142735514,39.54,77152.43,0.1,0.87828,0.00011,9.66664]
[1779142735575,39.54,77152.43,0.1,0.87828,0.00011,9.66664]
[1779142735539,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142735730,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142735805,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142735814,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736062,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736286,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736315,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736317,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736384,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736453,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736568,39.54,77147.56,0.1,0.87775,0.00011,9.69525]
[1779142736546,39.54,77140.4,0.1,0.87698,0.00011,9.73722]
[1779142736649,39.54,77140.4,0.1,0.87698,0.00011,9.73722]
[1779142736820,39.54,77140.4,0.1,0.87698,0.00011,9.73722]
[1779142737012,39.54,77140.4,0.1,0.87698,0.00011,9.73722]
[1779142737066,39.54,77140.4,0.1,0.87698,0.00011,9.73722]
[1779142737480,39.54,77140.4,0.1,0.87698,0.00011,9.73722]
[1779142737570,39.54,77140.4,0.1,0.87698,0.00011,9.73722]
[1779142737553,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142737671,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142737717,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142737744,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142738044,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142738078,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142738531,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142738547,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142738575,39.54,77136.48,0.1,0.87656,0.00011,9.76022]
[1779142738560,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142738634,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142738941,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739014,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739080,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739083,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739134,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739314,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739349,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739566,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739575,39.54,77136.4,0.1,0.87655,0.00011,9.76072]
[1779142739586,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142739812,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142739862,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142740047,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142740062,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142740074,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142740281,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142740297,39.54,77136.2,0.1,0.87653,0.00011,9.76192]
[1779142740909,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142740959,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142740988,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142741081,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142741123,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142741146,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142741287,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142741320,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142741389,39.54,77136.08,0.1,0.87651,0.00011,9.76265]
[1779142741581,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142741808,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142741996,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742082,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742103,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742152,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742313,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742386,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742501,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742575,39.54,77142.46,0.1,0.8772,0.00011,9.72537]
[1779142742399,39.54,77142.46,0.1,0.8772,0.00011,9.72545]
[1779142742868,39.54,77142.46,0.1,0.8772,0.00011,9.72545]
[1779142743010,39.54,77142.46,0.1,0.8772,0.00011,9.72545]
[1779142743031,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142743927,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142743981,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744060,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744069,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744125,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744311,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744392,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744429,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744441,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744571,39.54,77146.74,0.1,0.87766,0.00011,9.70044]
[1779142744504,39.54,77154.98,0.1,0.87854,0.00011,9.65238]
[1779142745098,39.54,77154.98,0.1,0.87854,0.00011,9.65238]
[1779142745317,39.54,77154.98,0.1,0.87854,0.00011,9.65238]
[1779142745367,39.54,77154.98,0.1,0.87854,0.00011,9.65238]
[1779142745571,39.54,77154.98,0.1,0.87854,0.00011,9.65238]
[1779142745416,39.54,77157.18,0.1,0.87878,0.00011,9.6395]
[1779142750305,39.54,77157.01,0.1,0.87876,0.00011,9.64027]
[1779142750403,39.54,77157.01,0.1,0.87876,0.00011,9.64027]
[1779142750426,39.54,77157.01,0.1,0.87876,0.00011,9.64027]
[1779142750573,39.54,77157.01,0.1,0.87876,0.00011,9.64027]
[1779142750522,39.54,77156.46,0.1,0.8787,0.00011,9.64336]
[1779142751811,39.54,77156.49,0.1,0.87871,0.00011,9.64318]
[1779142752065,39.54,77156.49,0.1,0.87871,0.00011,9.64318]
[1779142752099,39.54,77156.49,0.1,0.87871,0.00011,9.64318]
[1779142752110,39.54,77156.49,0.1,0.87871,0.00011,9.64318]
[1779142752247,39.54,77156.49,0.1,0.87871,0.00011,9.64318]
[1779142752316,39.54,77156.49,0.1,0.87871,0.00011,9.64318]
[1779142752464,39.54,77156.49,0.1,0.87871,0.00011,9.64318]
[1779142752521,39.54,77156.34,0.1,0.87869,0.00011,9.64392]
[1779142752797,39.54,77156.34,0.1,0.87869,0.00011,9.64392]
[1779142755087,39.54,77154.99,0.1,0.87855,0.00011,9.65172]
[1779142755170,39.54,77154.99,0.1,0.87855,0.00011,9.65172]
[1779142755228,39.54,77154.99,0.1,0.87855,0.00011,9.65172]
[1779142755406,39.54,77154.99,0.1,0.87855,0.00011,9.65172]
[1779142755507,39.54,77154.99,0.1,0.87855,0.00011,9.65172]
[1779142755571,39.54,77154.99,0.1,0.87855,0.00011,9.65172]
[1779142755504,39.53,77155.58,0.1,0.87862,0.00011,9.64812]
[1779142755665,39.53,77155.58,0.1,0.87862,0.00011,9.64812]
[1779142755748,39.53,77155.58,0.1,0.87862,0.00011,9.64812]
[1779142755844,39.53,77153.2,0.1,0.87836,0.00011,9.66201]
[1779142759064,39.53,77153.35,0.1,0.87838,0.00011,9.66095]
[1779142759520,39.53,77153.35,0.1,0.87838,0.00011,9.66095]
[1779142759558,39.53,77153.35,0.1,0.87838,0.00011,9.66095]
[1779142759545,39.53,77153.35,0.1,0.87839,0.00011,9.66077]
[1779142760737,39.53,77154.81,0.1,0.87854,0.00011,9.65225]
[1779142760818,39.53,77154.81,0.1,0.87854,0.00011,9.65225]
[1779142760911,39.53,77154.81,0.1,0.87854,0.00011,9.65225]
[1779142761123,39.53,77154.81,0.1,0.87854,0.00011,9.65225]
[1779142761224,39.53,77155.2,0.1,0.87859,0.00011,9.64983]
[1779142763068,39.53,77155.2,0.1,0.87859,0.00011,9.64983]
[1779142763325,39.53,77155.2,0.1,0.87859,0.00011,9.64983]
[1779142763351,39.53,77155.2,0.1,0.87859,0.00011,9.64983]
[1779142763398,39.53,77155.1,0.1,0.87858,0.00011,9.65027]
[1779142765062,39.53,77155.1,0.1,0.87858,0.00011,9.65027]
[1779142765376,39.53,77155.1,0.1,0.87858,0.00011,9.65027]
[1779142765417,39.53,77155.1,0.1,0.87858,0.00011,9.65027]
[1779142765466,39.53,77155.1,0.1,0.87858,0.00011,9.65012]
[1779142766102,39.53,77155.1,0.1,0.87858,0.00011,9.65012]
[1779142769064,39.53,77155.4,0.1,0.87862,0.00011,9.64823]
[1779142769495,39.53,77155.4,0.1,0.87862,0.00011,9.64823]
[1779142769537,39.53,77155.4,0.1,0.87862,0.00011,9.64823]
[1779142769532,39.53,77155.3,0.1,0.87861,0.00011,9.64868]
[1779142771066,39.53,77154.23,0.1,0.87849,0.00011,9.65492]
[1779142771187,39.53,77154.23,0.1,0.87849,0.00011,9.65492]
[1779142771238,39.53,77154.23,0.1,0.87849,0.00011,9.65492]
[1779142771281,39.53,77154.2,0.1,0.87855,0.00011,9.64936]
[1779142771736,39.53,77154.2,0.1,0.87855,0.00011,9.64936]
[1779142771859,39.53,77154.2,0.1,0.87855,0.00011,9.64936]
[1779142772112,39.53,77154.2,0.1,0.87855,0.00011,9.64936]
[1779142772243,39.53,77154.2,0.1,0.87855,0.00011,9.64936]
[1779142772274,39.53,77153.2,0.1,0.87844,0.00011,9.65536]
[1779142772646,39.53,77153.2,0.1,0.87844,0.00011,9.65536]
[1779142772826,39.53,77153.2,0.1,0.87844,0.00011,9.65536]
[1779142772980,39.53,77153.2,0.1,0.87844,0.00011,9.65536]
[1779142773064,39.53,77153.2,0.1,0.87844,0.00011,9.65536]
[1779142773327,39.53,77153.2,0.1,0.87844,0.00011,9.65536]
[1779142773411,39.53,77145.32,0.1,0.87759,0.00011,9.70147]
[1779142779051,39.53,77144.97,0.1,0.87755,0.00011,9.70393]
[1779142779136,39.53,77144.97,0.1,0.87755,0.00011,9.70393]
[1779142779413,39.53,77144.97,0.1,0.87755,0.00011,9.70393]
[1779142779433,39.53,77144.97,0.1,0.87755,0.00011,9.70393]
[1779142779508,39.53,77145.92,0.1,0.87765,0.00011,9.69835]
[1779142780858,39.53,77147.45,0.1,0.87782,0.00011,9.6893]
[1779142781865,39.53,77150.23,0.1,0.87812,0.00011,9.67295]
[1779142783879,39.53,77152.55,0.1,0.87837,0.00011,9.65922]
[1779142785225,39.53,77147.03,0.1,0.87778,0.00011,9.69126]
[1779142785893,39.53,77142.27,0.1,0.87727,0.00011,9.71907]
[1779142790084,39.53,77143.1,0.1,0.87737,0.00011,9.71375]
[1779142794660,39.53,77142.01,0.1,0.87726,0.00011,9.71965]
[1779142794976,39.53,77142.01,0.1,0.87726,0.00011,9.71965]
[1779142795585,39.53,77142.01,0.1,0.87726,0.00011,9.71965]
[1779142795000,39.53,77137.57,0.1,0.87679,0.00011,9.74513]
[1779142795964,39.53,77131.47,0.1,0.87613,0.00011,9.78092]
[1779142796971,39.53,77129.54,0.1,0.87592,0.00011,9.79227]
[1779142798783,39.53,77128.95,0.1,0.87586,0.00011,9.79572]
[1779142798985,39.53,77125.38,0.1,0.87547,0.00011,9.81661]
[1779142799992,39.53,77122.96,0.1,0.87521,0.00011,9.83077]
[1779142805028,39.53,77122.97,0.1,0.87521,0.00011,9.83038]
[1779142807042,39.53,77120.67,0.1,0.87497,0.00011,9.84373]
[1779142808049,39.53,77119.27,0.1,0.87481,0.00011,9.85188]
[1779142810063,39.52,77121.74,0.1,0.87509,0.00011,9.83722]
[1779142813084,39.52,77123.85,0.1,0.87532,0.00011,9.8246]
[1779142813942,39.52,77123.85,0.1,0.87532,0.00011,9.8246]
[1779142817112,39.52,77135.52,0.1,0.87659,0.00011,9.756]
[1779142818119,39.52,77137.06,0.1,0.87676,0.00011,9.74693]
[1779142819126,39.52,77137.05,0.1,0.87676,0.00011,9.74702]
[1779142822148,39.52,77143.29,0.1,0.87743,0.00011,9.71016]
[1779142823219,39.52,77143.29,0.1,0.87743,0.00011,9.71016]
[1779142825572,39.52,77144.73,0.1,0.87759,0.00011,9.70139]
[1779142826176,39.52,77142.49,0.1,0.87736,0.00011,9.71407]
[1779142828107,39.52,77141.26,0.1,0.87723,0.00011,9.72111]
[1779142831084,39.52,77140.8,0.1,0.87719,0.00011,9.72332]
[1779142831211,39.52,77141.57,0.1,0.87733,0.00011,9.71307]
[1779142834043,39.52,77142.58,0.1,0.87745,0.00011,9.70687]
[1779142834066,39.52,77142.58,0.1,0.87745,0.00011,9.70687]
[1779142834105,39.52,77142.58,0.1,0.87745,0.00011,9.70687]
[1779142834232,39.52,77140.38,0.1,0.87721,0.00011,9.7196]
[1779142835239,39.52,77143.05,0.1,0.8775,0.00011,9.70383]
[1779142838260,39.51,77145.03,0.1,0.87772,0.00011,9.69189]
[1779142839267,39.51,77148.34,0.1,0.87808,0.00011,9.67244]
[1779142841281,39.51,77149.83,0.1,0.87824,0.00011,9.66358]
[1779142843303,39.51,77154.04,0.1,0.87869,0.00011,9.63893]
[1779142847325,39.51,77157.46,0.1,0.87906,0.00011,9.61877]
[1779142847809,39.51,77157.46,0.1,0.87906,0.00011,9.61877]
[1779142848161,39.51,77157.46,0.1,0.87906,0.00011,9.61877]
[1779142848332,39.51,77162.86,0.1,0.87964,0.00011,9.58728]
[1779142852267,39.51,77163.73,0.1,0.87973,0.00011,9.58231]
[1779142852360,39.51,77165.97,0.1,0.87996,0.00011,9.5693]
[1779142853367,39.51,77163.8,0.1,0.87973,0.00011,9.582]
[1779142855381,39.51,77162.21,0.1,0.87956,0.00011,9.59133]
[1779142856388,39.51,77160.34,0.1,0.87936,0.00011,9.60225]
[1779142857381,39.51,77160.34,0.1,0.87936,0.00011,9.60225]
[1779142858431,39.51,77159.71,0.1,0.8793,0.00011,9.60592]
[1779142858476,39.51,77151.57,0.1,0.87843,0.00011,9.65341]
[1779142859693,39.51,77144.88,0.1,0.87771,0.00011,9.69242]
[1779142859978,39.51,77144.88,0.1,0.87771,0.00011,9.69242]
[1779142860419,39.51,77152.83,0.1,0.87856,0.00011,9.64598]
[1779142861627,39.51,77152.83,0.1,0.87856,0.00011,9.64598]
[1779142861647,39.51,77156.04,0.1,0.87892,0.00011,9.62652]
[1779142863649,39.51,77157.13,0.1,0.87904,0.00011,9.61986]
[1779142867151,39.51,77159.25,0.1,0.87929,0.00011,9.60634]
[1779142868469,39.51,77160.11,0.1,0.87938,0.00011,9.60106]
[1779142868483,39.5,77164.62,0.1,0.87987,0.00011,9.57451]
[1779142869489,39.5,77170.59,0.1,0.8805,0.00011,9.53951]
[1779142870497,39.5,77172.42,0.1,0.8807,0.00011,9.52869]
[1779142874525,39.5,77174.25,0.1,0.8809,0.00011,9.51742]
[1779142875532,39.5,77172.44,0.1,0.88071,0.00011,9.52782]
[1779142877885,39.5,77171.53,0.1,0.88062,0.00011,9.53281]
[1779142878553,39.5,77166.12,0.1,0.88005,0.00011,9.56415]
[1779142879561,39.5,77163.05,0.1,0.87973,0.00011,9.58184]
[1779142879730,39.5,77163.05,0.1,0.87973,0.00011,9.58184]
[1779142880568,39.5,77158.98,0.1,0.8793,0.00011,9.60534]
[1779142881575,39.5,77155.2,0.1,0.87891,0.00011,9.62713]
[1779142883589,39.5,77152.65,0.1,0.87865,0.00011,9.64143]
[1779142884596,39.5,77147.01,0.1,0.87805,0.00011,9.67406]
[1779142885604,39.49,77145.24,0.1,0.87786,0.00011,9.68404]
[1779142887486,39.49,77144.58,0.1,0.8778,0.00011,9.68753]
[1779142889012,39.49,77142.93,0.1,0.87764,0.00011,9.69643]
[1779142892653,39.49,77145.54,0.1,0.878,0.00011,9.67407]
[1779142895676,39.48,77143.02,0.1,0.87775,0.00011,9.68777]
[1779142899704,39.48,77145.27,0.1,0.87802,0.00011,9.67316]
[1779142904739,39.47,77145.51,0.1,0.87807,0.00011,9.67012]
[1779142909774,39.47,77145.26,0.1,0.87807,0.00011,9.66995]
[1779142911634,39.47,77145.26,0.1,0.87807,0.00011,9.66995]
[1779142911732,39.47,77141.67,0.1,0.8777,0.00011,9.69053]
[1779142911887,39.47,77141.67,0.1,0.8777,0.00011,9.69053]
[1779142911973,39.47,77132.8,0.1,0.87674,0.00011,9.74247]
[1779142912795,39.47,77129.05,0.1,0.87634,0.00011,9.76429]
[1779142917072,39.46,77130.92,0.1,0.87655,0.00011,9.75254]
[1779142917935,39.46,77130.92,0.1,0.87655,0.00011,9.75254]
[1779142920851,39.46,77134.9,0.1,0.877,0.00011,9.72844]
[1779142922866,39.46,77128.68,0.1,0.87633,0.00011,9.76456]
[1779142924222,39.46,77128.68,0.1,0.87633,0.00011,9.76456]
[1779142924817,39.46,77127.68,0.1,0.87623,0.00011,9.7702]
[1779142925525,39.46,77127.68,0.1,0.87623,0.00011,9.7702]
[1779142925529,39.46,77125.01,0.1,0.87595,0.00011,9.78537]
[1779142926894,39.46,77123.34,0.1,0.87577,0.00011,9.79491]
[1779142927822,39.46,77123.34,0.1,0.87577,0.00011,9.79491]
[1779142929431,39.46,77122.8,0.1,0.87572,0.00011,9.7978]
[1779142929604,39.46,77122.8,0.1,0.87572,0.00011,9.7978]
[1779142929614,39.46,77122.8,0.1,0.87572,0.00011,9.7978]
[1779142929915,39.45,77114.63,0.1,0.87484,0.00011,9.84522]
[1779142930922,39.45,77108.26,0.1,0.87414,0.00011,9.88231]
[1779142932936,39.45,77106.25,0.1,0.87394,0.00011,9.89333]
[1779142935957,39.45,77109.15,0.1,0.87428,0.00011,9.8748]
[1779142937971,39.44,77111.3,0.1,0.87454,0.00011,9.86118]
[1779142938978,39.44,77114.21,0.1,0.87486,0.00011,9.84372]
[1779142940992,39.44,77119.53,0.1,0.87545,0.00011,9.81182]
[1779142941999,39.44,77122.32,0.1,0.87576,0.00011,9.79538]
[1779142947034,39.44,77123.36,0.1,0.87589,0.00011,9.78806]
[1779142948407,39.44,77123.36,0.1,0.87589,0.00011,9.78806]
[1779142948553,39.44,77123.36,0.1,0.87589,0.00011,9.78806]
[1779142948571,39.44,77123.36,0.1,0.87589,0.00011,9.78806]
[1779142950055,39.43,77127.3,0.1,0.87635,0.00011,9.76331]
[1779142955090,39.42,77128.03,0.1,0.87653,0.00011,9.75084]
[1779142958111,39.42,77129.58,0.1,0.87673,0.00011,9.7402]
[1779142960632,39.42,77130.0,0.1,0.87679,0.00011,9.73723]
[1779142966168,39.41,77129.1,0.1,0.87675,0.00011,9.73896]
[1779142971501,39.4,77129.49,0.1,0.87683,0.00011,9.73464]
[1779142974226,39.39,77124.88,0.1,0.87637,0.00011,9.7597]
[1779142975233,39.39,77118.83,0.1,0.87572,0.00011,9.79474]
[1779142976523,39.39,77118.83,0.1,0.87572,0.00011,9.79474]
[1779142976613,39.39,77117.55,0.1,0.8756,0.00011,9.80139]
[1779142982282,39.38,77117.14,0.1,0.87558,0.00011,9.80203]
[1779142984296,39.38,77111.37,0.1,0.87497,0.00011,9.83528]
[1779142989331,39.37,77111.79,0.1,0.87505,0.00011,9.83042]
[1779142990338,39.37,77117.24,0.1,0.87566,0.00011,9.79797]
[1779142991345,39.37,77120.2,0.1,0.87599,0.00011,9.78018]
[1779142996380,39.37,77118.72,0.1,0.87586,0.00011,9.78707]
[1779143001415,39.36,77122.18,0.1,0.87626,0.00011,9.76527]
[1779143005197,39.36,77120.74,0.1,0.87611,0.00011,9.77343]
[1779143005236,39.36,77120.74,0.1,0.87611,0.00011,9.77343]
[1779143005443,39.36,77113.83,0.1,0.87536,0.00011,9.81405]
[1779143006450,39.36,77110.22,0.1,0.87496,0.00011,9.83522]
[1779143009586,39.36,77110.28,0.1,0.87497,0.00011,9.83463]
[1779143010067,39.36,77111.09,0.1,0.87507,0.00011,9.82975]
[1779143010478,39.36,77114.35,0.1,0.87542,0.00011,9.81045]
[1779143015513,39.36,77116.77,0.1,0.87575,0.00011,9.79033]
[1779143016880,39.36,77116.92,0.1,0.87577,0.00011,9.78941]
[1779143017527,39.36,77121.78,0.1,0.8763,0.00011,9.76078]
[1779143018377,39.36,77121.78,0.1,0.8763,0.00011,9.76078]
[1779143018631,39.36,77121.78,0.1,0.8763,0.00011,9.76078]
[1779143018650,39.36,77124.53,0.1,0.8766,0.00011,9.74462]
[1779143024576,39.35,77126.23,0.1,0.8768,0.00011,9.73337]
[1779143029611,39.35,77124.47,0.1,0.87663,0.00011,9.74275]
[1779143034646,39.35,77125.81,0.1,0.87679,0.00011,9.73391]
[1779143040688,39.34,77126.81,0.1,0.87694,0.00011,9.72594]
[1779143042796,39.34,77123.52,0.1,0.8766,0.00011,9.74443]
[1779143043709,39.34,77121.64,0.1,0.8764,0.00011,9.75527]
[1779143050758,39.34,77122.3,0.1,0.87647,0.00011,9.75117]
[1779143055881,39.34,77122.62,0.1,0.87652,0.00011,9.74871]
[1779143061835,39.33,77122.7,0.1,0.87658,0.00011,9.74523]
[1779143066870,39.32,77122.83,0.1,0.87664,0.00011,9.74211]
[1779143073920,39.31,77122.76,0.1,0.87675,0.00011,9.73363]
[1779143075934,39.31,77124.76,0.1,0.87698,0.00011,9.72093]
[1779143080970,39.3,77125.88,0.1,0.87714,0.00011,9.71235]
[1779143086005,39.3,77127.79,0.1,0.87738,0.00011,9.69941]
[1779143087669,39.3,77127.79,0.1,0.87738,0.00011,9.69941]
[1779143087857,39.3,77127.79,0.1,0.87738,0.00011,9.69941]
[1779143087908,39.29,77130.46,0.1,0.87767,0.00011,9.68313]
[1779143088019,39.29,77136.23,0.1,0.8783,0.00011,9.64923]
[1779143089026,39.29,77138.76,0.1,0.87858,0.00011,9.63401]
[1779143090033,39.29,77140.59,0.1,0.87878,0.00011,9.62293]
[1779143094224,39.29,77139.81,0.1,0.87871,0.00011,9.62655]
[1779143094372,39.29,77139.81,0.1,0.87871,0.00011,9.62655]
[1779143097082,39.29,77138.23,0.1,0.87855,0.00011,9.63539]
[1779143099096,39.29,77140.27,0.1,0.87877,0.00011,9.62334]
[1779143104131,39.29,77138.89,0.1,0.87862,0.00011,9.63137]
[1779143109166,39.29,77138.41,0.1,0.87857,0.00011,9.63408]
[1779143112187,39.29,77136.3,0.1,0.87835,0.00011,9.64642]
[1779143113194,39.29,77134.74,0.1,0.87818,0.00011,9.65555]
[1779143116215,39.29,77138.27,0.1,0.87856,0.00011,9.63472]
[1779143117283,39.29,77138.27,0.1,0.87856,0.00011,9.63472]
[1779143117315,39.29,77140.2,0.1,0.87877,0.00011,9.62312]
[1779143118231,39.28,77146.39,0.1,0.87944,0.00011,9.58654]
[1779143119238,39.28,77149.79,0.1,0.87981,0.00011,9.56641]
[1779143125280,39.28,77151.16,0.1,0.87997,0.00011,9.55737]
[1779143130315,39.28,77150.02,0.1,0.87987,0.00011,9.56322]
[1779143132329,39.28,77148.06,0.1,0.87972,0.00011,9.56879]
[1779143136210,39.28,77148.95,0.1,0.87982,0.00011,9.56306]
[1779143136357,39.28,77146.21,0.1,0.87953,0.00011,9.57896]
[1779143137364,39.27,77140.27,0.1,0.8789,0.00011,9.61365]
[1779143138371,39.27,77136.87,0.1,0.87854,0.00011,9.63343]
[1779143140386,39.27,77136.51,0.1,0.87851,0.00011,9.63506]
[1779143143005,39.27,77136.82,0.1,0.87855,0.00011,9.63272]
[1779143148442,39.27,77136.29,0.1,0.87852,0.00011,9.63434]
[1779143153477,39.26,77136.21,0.1,0.87853,0.00011,9.63362]
[1779143158512,39.26,77135.33,0.1,0.87846,0.00011,9.63764]
[1779143159650,39.26,77135.33,0.1,0.87846,0.00011,9.63764]
[1779143159869,39.26,77135.33,0.1,0.87846,0.00011,9.63764]
[1779143159968,39.26,77133.01,0.1,0.87822,0.00011,9.65082]
[1779143160531,39.26,77127.83,0.1,0.87766,0.00011,9.68103]
[1779143161546,39.26,77127.83,0.1,0.87766,0.00011,9.68103]
[1779143161873,39.26,77127.83,0.1,0.87766,0.00011,9.68103]
[1779143161958,39.26,77119.73,0.1,0.87678,0.00011,9.72894]
[1779143162545,39.26,77114.95,0.1,0.87626,0.00011,9.75713]
[1779143164560,39.26,77112.28,0.1,0.87596,0.00011,9.77308]
[1779143169596,39.26,77112.05,0.1,0.87593,0.00011,9.77484]
[1779143172617,39.26,77114.0,0.1,0.87614,0.00011,9.76357]
[1779143178909,39.26,77113.73,0.1,0.87611,0.00011,9.76549]
[1779143179666,39.26,77120.04,0.1,0.87679,0.00011,9.72854]
[1779143184464,39.26,77120.77,0.1,0.87687,0.00011,9.72423]
[1779143184701,39.26,77123.76,0.1,0.8772,0.00011,9.7065]
[1779143185708,39.26,77128.34,0.1,0.87769,0.00011,9.67944]
[1779143186702,39.26,77128.34,0.1,0.87769,0.00011,9.67944]
[1779143186715,39.26,77130.06,0.1,0.87788,0.00011,9.66926]
[1779143187723,39.26,77134.33,0.1,0.87834,0.00011,9.6441]
[1779143189736,39.26,77136.22,0.1,0.87855,0.00011,9.63297]
[1779143190743,39.26,77138.25,0.1,0.87876,0.00011,9.62104]
[1779143194771,39.26,77135.47,0.1,0.87852,0.00011,9.63188]
[1779143199806,39.26,77135.94,0.1,0.87857,0.00011,9.62914]
[1779143204842,39.26,77135.88,0.1,0.87856,0.00011,9.62958]
[1779143209877,39.26,77134.41,0.1,0.87841,0.00011,9.63807]
[1779143212898,39.26,77136.25,0.1,0.87862,0.00011,9.6265]
[1779143213905,39.26,77138.61,0.1,0.87888,0.00011,9.61241]
[1779143218942,39.26,77138.18,0.1,0.87885,0.00011,9.61389]
[1779143223979,39.25,77137.16,0.1,0.87876,0.00011,9.61885]
[1779143224532,39.25,77137.16,0.1,0.87876,0.00011,9.61885]
[1779143224582,39.25,77137.16,0.1,0.87876,0.00011,9.61885]
[1779143229908,39.25,77139.25,0.1,0.879,0.00011,9.60556]
[1779143232036,39.25,77137.7,0.1,0.87884,0.00011,9.6141]
[1779143236355,39.24,77137.13,0.1,0.8788,0.00011,9.61665]
[1779143236516,39.24,77137.13,0.1,0.8788,0.00011,9.61665]
[1779143237071,39.25,77135.04,0.1,0.87857,0.00011,9.62926]
[1779143237128,39.25,77135.04,0.1,0.87857,0.00011,9.62926]
[1779143238078,39.25,77131.67,0.1,0.8782,0.00011,9.64937]
[1779143238608,39.25,77131.67,0.1,0.8782,0.00011,9.64937]
[1779143239074,39.25,77131.67,0.1,0.8782,0.00011,9.64937]
[1779143239085,39.25,77129.5,0.1,0.87796,0.00011,9.66239]
[1779143241099,39.25,77127.85,0.1,0.87777,0.00011,9.67257]
[1779143247141,39.25,77128.64,0.1,0.87784,0.00011,9.66893]
[1779143252728,39.25,77130.25,0.1,0.87808,0.00011,9.65331]
[1779143257836,39.25,77130.83,0.1,0.87817,0.00011,9.64863]
[1779143259768,39.24,77134.03,0.1,0.87853,0.00011,9.62883]
[1779143267494,39.24,77134.22,0.1,0.87857,0.00011,9.62674]
[1779143269295,39.24,77136.05,0.1,0.87878,0.00011,9.61498]
[1779143275337,39.24,77134.65,0.1,0.87864,0.00011,9.6227]
[1779143280369,39.23,77134.82,0.1,0.87866,0.00011,9.62138]
[1779143286419,39.23,77135.93,0.1,0.87881,0.00011,9.61335]
[1779143291222,39.23,77137.45,0.1,0.879,0.00011,9.60325]
[1779143292461,39.23,77139.7,0.1,0.87924,0.00011,9.58973]
[1779143293468,39.22,77141.64,0.1,0.87946,0.00011,9.57807]
[1779143298506,39.22,77142.2,0.1,0.87954,0.00011,9.57355]
[1779143301527,39.22,77133.62,0.1,0.87863,0.00011,9.62327]
[1779143302534,39.22,77131.73,0.1,0.87843,0.00011,9.63428]
[1779143304548,39.22,77132.25,0.1,0.87848,0.00011,9.63115]
[1779143309583,39.22,77131.03,0.1,0.87836,0.00011,9.63813]
[1779143312604,39.22,77133.13,0.1,0.87864,0.00011,9.62008]
[1779143317639,39.22,77131.31,0.1,0.87845,0.00011,9.63074]
[1779143320660,39.21,77132.88,0.1,0.87863,0.00011,9.62065]
[1779143325696,39.21,77132.79,0.1,0.87865,0.00011,9.61954]
[1779143329724,39.21,77128.79,0.1,0.87824,0.00011,9.64198]
[1779143332745,39.21,77122.67,0.1,0.87758,0.00011,9.67791]
[1779143333753,39.21,77119.76,0.1,0.87726,0.00011,9.69523]
[1779143337781,39.21,77121.56,0.1,0.87744,0.00011,9.68518]
[1779143342823,39.21,77120.77,0.1,0.87735,0.00011,9.69058]
[1779143346851,39.21,77117.01,0.1,0.87693,0.00011,9.71327]
[1779143351886,39.21,77117.62,0.1,0.87698,0.00011,9.71019]
[1779143356518,39.21,77117.75,0.1,0.87699,0.00011,9.70975]
[1779143361956,39.22,77117.05,0.1,0.8769,0.00011,9.71462]
[1779143365984,39.22,77119.29,0.1,0.87714,0.00011,9.70184]
[1779143370812,39.22,77119.67,0.1,0.87717,0.00011,9.7001]
[1779143371019,39.22,77115.94,0.1,0.87682,0.00011,9.71662]
[1779143372026,39.22,77111.23,0.1,0.8763,0.00011,9.7445]
[1779143377062,39.22,77106.82,0.1,0.87582,0.00011,9.77081]
[1779143378069,39.22,77102.29,0.1,0.87532,0.00011,9.79758]
[1779143381090,39.22,77099.37,0.1,0.875,0.00011,9.81476]
[1779143383104,39.22,77101.06,0.1,0.87519,0.00011,9.80468]
[1779143389146,39.22,77100.18,0.1,0.87509,0.00011,9.80972]
[1779143393174,39.22,77097.05,0.1,0.87475,0.00011,9.82811]
[1779143395188,39.22,77095.31,0.1,0.87456,0.00011,9.8383]
[1779143396092,39.22,77095.31,0.1,0.87456,0.00011,9.8383]
[1779143396195,39.22,77091.78,0.1,0.87417,0.00011,9.85912]
[1779143398209,39.22,77094.27,0.1,0.87445,0.00011,9.8442]
[1779143399216,39.22,77096.06,0.1,0.87465,0.00011,9.83354]
[1779143400203,39.22,77096.06,0.1,0.87465,0.00011,9.83354]
[1779143400379,39.22,77096.84,0.1,0.87474,0.00011,9.82887]
[1779143401044,39.22,77096.84,0.1,0.87474,0.00011,9.82887]
[1779143401232,39.22,77108.36,0.1,0.876,0.00011,9.76076]
[1779143402241,39.22,77116.95,0.1,0.87694,0.00011,9.71014]
[1779143404241,39.22,77117.96,0.1,0.87705,0.00011,9.7043]
[1779143404255,39.22,77116.17,0.1,0.87685,0.00011,9.71498]
[1779143406270,39.22,77118.08,0.1,0.87705,0.00011,9.70395]
[1779143409292,39.22,77114.47,0.1,0.87666,0.00011,9.72511]
[1779143411031,39.22,77110.32,0.1,0.87621,0.00011,9.74973]
[1779143416341,39.22,77109.09,0.1,0.87607,0.00011,9.75723]
[1779143419564,39.22,77107.15,0.1,0.87585,0.00011,9.76882]
[1779143420820,39.22,77107.15,0.1,0.87585,0.00011,9.76882]
[1779143424397,39.22,77105.19,0.1,0.87564,0.00011,9.78051]
[1779143427429,39.22,77107.1,0.1,0.87585,0.00011,9.76927]
[1779143428436,39.22,77109.1,0.1,0.87606,0.00011,9.75749]
[1779143433471,39.22,77107.97,0.1,0.87599,0.00011,9.75879]
[1779143434478,39.22,77110.17,0.1,0.87623,0.00011,9.74585]
[1779143437088,39.22,77108.0,0.1,0.87599,0.00011,9.7588]
[1779143437499,39.22,77105.91,0.1,0.87576,0.00011,9.77113]
[1779143442091,39.22,77106.77,0.1,0.87586,0.00011,9.76612]
[1779143442179,39.22,77104.18,0.1,0.87557,0.00011,9.78144]
[1779143442539,39.22,77098.61,0.1,0.87496,0.00011,9.81435]
[1779143447569,39.22,77097.1,0.1,0.8748,0.00011,9.82303]
[1779143452855,39.22,77095.95,0.1,0.87468,0.00011,9.82966]
[1779143453170,39.22,77092.37,0.1,0.87428,0.00011,9.8507]
[1779143453585,39.22,77092.37,0.1,0.87428,0.00011,9.8507]
[1779143455625,39.22,77090.14,0.1,0.87404,0.00011,9.86373]
[1779143461575,39.22,77090.51,0.1,0.87409,0.00011,9.86119]
[1779143461668,39.22,77085.01,0.1,0.87348,0.00011,9.89359]
[1779143462675,39.22,77080.76,0.1,0.87301,0.00011,9.91869]
[1779143463682,39.22,77079.82,0.1,0.87291,0.00011,9.92414]
[1779143464689,39.22,77076.75,0.1,0.87257,0.00011,9.94218]
[1779143465696,39.22,77076.96,0.1,0.87259,0.00011,9.94077]
[1779143466704,39.22,77078.03,0.1,0.87272,0.00011,9.93424]
[1779143467710,39.22,77076.0,0.1,0.87249,0.00011,9.94609]
[1779143468717,39.22,77076.94,0.1,0.8726,0.00011,9.94034]
[1779143469724,39.22,77077.19,0.1,0.87263,0.00011,9.93866]
[1779143471275,39.22,77077.19,0.1,0.87263,0.00011,9.93866]
[1779143471738,39.21,77075.86,0.1,0.87249,0.00011,9.94618]
[1779143472747,39.21,77075.25,0.1,0.87243,0.00011,9.94962]
[1779143475523,39.21,77075.36,0.1,0.87244,0.00011,9.94858]
[1779143475766,39.21,77078.04,0.1,0.87275,0.00011,9.9325]
[1779143476773,39.21,77078.33,0.1,0.87278,0.00011,9.93059]
[1779143477780,39.21,77078.47,0.1,0.8728,0.00011,9.92959]
[1779143478787,39.21,77078.29,0.1,0.87278,0.00011,9.93049]
[1779143479794,39.21,77077.1,0.1,0.87266,0.00011,9.93738]
[1779143480801,39.21,77077.79,0.1,0.87274,0.00011,9.93313]
[1779143481808,39.21,77078.06,0.1,0.87277,0.00011,9.93136]
[1779143482816,39.21,77078.98,0.1,0.87287,0.00011,9.92574]
[1779143484042,39.21,77084.8,0.1,0.87353,0.00011,9.89093]
[1779143484829,39.21,77087.01,0.1,0.87377,0.00011,9.87784]
[1779143489864,39.21,77087.63,0.1,0.87385,0.00011,9.87363]
[1779143493314,39.21,77088.88,0.1,0.87405,0.00011,9.86043]
[1779143492891,39.21,77092.32,0.1,0.87443,0.00011,9.84007]
[1779143493894,39.2,77095.37,0.1,0.87477,0.00011,9.8219]
[1779143497922,39.2,77097.13,0.1,0.87497,0.00011,9.8114]
[1779143499936,39.2,77094.53,0.1,0.87468,0.00011,9.82675]
[1779143500943,39.2,77091.82,0.1,0.87438,0.00011,9.84274]
[1779143507994,39.2,77091.51,0.1,0.87436,0.00011,9.84412]
[1779143510011,39.2,77094.41,0.1,0.87468,0.00011,9.82683]
[1779143513034,39.2,77098.65,0.1,0.87515,0.00011,9.80162]
[1779143514192,39.2,77098.65,0.1,0.87515,0.00011,9.80162]
[1779143514270,39.2,77106.46,0.1,0.87601,0.00011,9.75546]
[1779143515048,39.2,77112.24,0.1,0.87664,0.00011,9.72139]
[1779143516055,39.2,77116.08,0.1,0.87705,0.00011,9.69884]
[1779143521090,39.2,77116.35,0.1,0.87711,0.00011,9.69575]
[1779143524111,39.19,77114.18,0.1,0.8769,0.00011,9.70735]
[1779143529146,39.19,77114.45,0.1,0.87696,0.00011,9.70364]
[1779143534181,39.18,77115.43,0.1,0.87711,0.00011,9.69577]
[1779143535188,39.18,77111.99,0.1,0.87674,0.00011,9.71566]
[1779143536195,39.18,77109.5,0.1,0.87648,0.00011,9.72993]
[1779143541230,39.18,77109.43,0.1,0.87649,0.00011,9.72913]
[1779143547273,39.17,77110.81,0.1,0.87669,0.00011,9.71831]
[1779143548280,39.17,77113.01,0.1,0.87694,0.00011,9.70489]
[1779143559359,39.15,77113.27,0.1,0.87711,0.00011,9.69327]
[1779143561373,39.15,77108.76,0.1,0.87663,0.00011,9.7191]
[1779143562380,39.15,77100.84,0.1,0.87576,0.00011,9.76587]
[1779143566408,39.15,77099.14,0.1,0.87557,0.00011,9.77594]
[1779143568422,39.15,77097.23,0.1,0.87536,0.00011,9.78726]
[1779143570443,39.15,77097.23,0.1,0.87536,0.00011,9.78726]
[1779143572455,39.15,77094.2,0.1,0.87503,0.00011,9.80516]
[1779143573735,39.15,77094.2,0.1,0.87503,0.00011,9.80516]
[1779143577490,39.15,77091.58,0.1,0.87474,0.00011,9.82051]
[1779143579545,39.15,77092.08,0.1,0.8748,0.00011,9.8175]
[1779143580511,39.15,77088.3,0.1,0.87438,0.00011,9.83981]
[1779143581519,39.15,77083.22,0.1,0.87382,0.00011,9.86986]
[1779143583265,39.15,77083.22,0.1,0.87382,0.00011,9.86986]
[1779143583533,39.15,77077.11,0.1,0.87314,0.00011,9.90588]
[1779143584540,39.15,77073.6,0.1,0.87276,0.00011,9.92656]
[1779143585547,39.15,77072.82,0.1,0.87267,0.00011,9.931]
[1779143587231,39.15,77072.82,0.1,0.87267,0.00011,9.931]
[1779143587300,39.15,77073.18,0.1,0.87272,0.00011,9.92848]
[1779143587561,39.15,77078.22,0.1,0.87328,0.00011,9.89856]
[1779143588568,39.14,77078.39,0.1,0.8733,0.00011,9.89741]
[1779143589575,39.14,77078.16,0.1,0.87328,0.00011,9.89864]
[1779143590583,39.14,77078.83,0.1,0.87336,0.00011,9.89452]
[1779143594610,39.14,77078.63,0.1,0.87334,0.00011,9.89518]
[1779143595617,39.14,77079.55,0.1,0.87345,0.00011,9.8896]
[1779143597349,39.14,77080.47,0.1,0.87356,0.00011,9.8839]
[1779143597711,39.14,77080.47,0.1,0.87356,0.00011,9.8839]
[1779143597814,39.14,77079.61,0.1,0.87346,0.00011,9.88901]
[1779143599645,39.14,77079.69,0.1,0.87347,0.00011,9.88829]
[1779143601026,39.14,77079.69,0.1,0.87347,0.00011,9.88829]
[1779143601659,39.14,77084.18,0.1,0.87398,0.00011,9.86142]
[1779143602695,39.14,77084.18,0.1,0.87398,0.00011,9.86142]
[1779143602720,39.14,77086.28,0.1,0.87421,0.00011,9.84889]
[1779143603673,39.14,77083.03,0.1,0.87385,0.00011,9.86811]
[1779143605867,39.14,77081.98,0.1,0.87374,0.00011,9.87425]
[1779143605906,39.14,77080.03,0.1,0.87352,0.00011,9.88573]
[1779143606694,39.14,77079.96,0.1,0.87352,0.00011,9.88603]
[1779143608708,39.14,77080.26,0.1,0.87355,0.00011,9.88403]
[1779143610722,39.14,77082.46,0.1,0.8738,0.00011,9.87076]
[1779143612736,39.14,77079.49,0.1,0.87353,0.00011,9.8826]
[1779143613743,39.14,77080.35,0.1,0.87363,0.00011,9.87739]
[1779143614750,39.14,77080.59,0.1,0.87366,0.00011,9.87586]
[1779143616764,39.14,77080.94,0.1,0.8737,0.00011,9.87359]
[1779143617771,39.13,77080.81,0.1,0.87369,0.00011,9.87427]
[1779143619785,39.13,77081.07,0.1,0.87372,0.00011,9.87254]
[1779143620901,39.13,77081.15,0.1,0.87373,0.00011,9.87198]
[1779143621799,39.13,77081.14,0.1,0.87373,0.00011,9.87195]
[1779143622806,39.13,77081.15,0.1,0.87373,0.00011,9.8718]
[1779143623813,39.13,77081.11,0.1,0.87373,0.00011,9.87194]
[1779143624820,39.13,77081.06,0.1,0.87373,0.00011,9.87215]
[1779143626834,39.13,77082.53,0.1,0.87389,0.00011,9.86325]
[1779143627841,39.13,77088.07,0.1,0.87451,0.00011,9.83032]
[1779143628848,39.13,77090.79,0.1,0.87481,0.00011,9.81412]
[1779143629855,39.13,77092.46,0.1,0.875,0.00011,9.80419]
[1779143634890,39.13,77095.1,0.1,0.87529,0.00011,9.78856]
[1779143636904,39.13,77097.67,0.1,0.87557,0.00011,9.77338]
[1779143641940,39.13,77098.41,0.1,0.87565,0.00011,9.76918]
[1779143644469,39.13,77097.19,0.1,0.87552,0.00011,9.77644]
[1779143645968,39.13,77102.44,0.1,0.87609,0.00011,9.74546]
[1779143646975,39.13,77105.0,0.1,0.87637,0.00011,9.73034]
[1779143648990,39.13,77107.48,0.1,0.87664,0.00011,9.71584]
[1779143652011,39.13,77105.08,0.1,0.87637,0.00011,9.73032]
[1779143653018,39.13,77101.89,0.1,0.87602,0.00011,9.74928]
[1779143658055,39.14,77097.47,0.1,0.87553,0.00011,9.77572]
[1779143660241,39.14,77095.89,0.1,0.87535,0.00011,9.78512]
[1779143661075,39.14,77088.34,0.1,0.87452,0.00011,9.82984]
[1779143666112,39.13,77085.6,0.1,0.87422,0.00011,9.84576]
[1779143667119,39.13,77083.67,0.1,0.87401,0.00011,9.85712]
[1779143670784,39.13,77082.93,0.1,0.87393,0.00011,9.86121]
[1779143672154,39.13,77080.09,0.1,0.87368,0.00011,9.87224]
[1779143673161,39.13,77079.98,0.1,0.87367,0.00011,9.87277]
[1779143674168,39.13,77079.47,0.1,0.87361,0.00011,9.87568]
[1779143675175,39.13,77079.23,0.1,0.87359,0.00011,9.87699]
[1779143676408,39.13,77076.13,0.1,0.87325,0.00011,9.89527]
[1779143677189,39.13,77074.76,0.1,0.8731,0.00011,9.90326]
[1779143678196,39.13,77073.81,0.1,0.87299,0.00011,9.90875]
[1779143679203,39.13,77072.58,0.1,0.87286,0.00011,9.91589]
[1779143680210,39.13,77071.21,0.1,0.87271,0.00011,9.92385]
[1779143681217,39.13,77071.85,0.1,0.87278,0.00011,9.91987]
[1779143682224,39.13,77072.23,0.1,0.87283,0.00011,9.91744]
[1779143685245,39.13,77071.9,0.1,0.8728,0.00011,9.91888]
[1779143690280,39.12,77071.79,0.1,0.8728,0.00011,9.9187]
[1779143691287,39.12,77070.19,0.1,0.87263,0.00011,9.92804]
[1779143692559,39.12,77070.19,0.1,0.87263,0.00011,9.92804]
[1779143692294,39.12,77068.55,0.1,0.87245,0.00011,9.9376]
[1779143692868,39.12,77068.55,0.1,0.87245,0.00011,9.9376]
[1779143693301,39.12,77068.61,0.1,0.87246,0.00011,9.93706]
[1779143694309,39.12,77064.83,0.1,0.87204,0.00011,9.95934]
[1779143695316,39.12,77062.4,0.1,0.87177,0.00011,9.97358]
[1779143700351,39.12,77063.68,0.1,0.87193,0.00011,9.96483]
[1779143705386,39.11,77063.64,0.1,0.87195,0.00011,9.96404]
[1779143708424,39.11,77067.86,0.1,0.87243,0.00011,9.93835]
[1779143709431,39.11,77070.92,0.1,0.87278,0.00011,9.92]
[1779143711445,39.11,77073.27,0.1,0.87305,0.00011,9.90578]
[1779143712452,39.11,77078.29,0.1,0.87361,0.00011,9.87585]
[1779143713459,39.11,77082.23,0.1,0.87405,0.00011,9.85239]
[1779143719501,39.11,77085.48,0.1,0.87441,0.00011,9.83292]
[1779143720508,39.11,77082.14,0.1,0.87404,0.00011,9.85272]
[1779143724536,39.11,77085.29,0.1,0.87439,0.00011,9.83385]
[1779143729572,39.11,77087.21,0.1,0.87461,0.00011,9.82236]
[1779143734606,39.11,77086.72,0.1,0.87461,0.00011,9.81957]
[1779143740649,39.11,77086.63,0.1,0.87461,0.00011,9.81997]
[1779143745684,39.11,77086.26,0.1,0.87457,0.00011,9.82203]
[1779143750719,39.11,77085.39,0.1,0.87447,0.00011,9.82705]
[1779143752733,39.11,77083.04,0.1,0.87422,0.00011,9.84092]
[1779143757768,39.11,77084.13,0.1,0.87434,0.00011,9.83423]
[1779143763323,39.11,77084.51,0.1,0.87439,0.00011,9.83182]
[1779143763810,39.11,77087.24,0.1,0.87469,0.00011,9.81556]
[1779143764817,39.11,77089.97,0.1,0.87499,0.00011,9.79936]
[1779143765824,39.11,77092.84,0.1,0.87531,0.00011,9.78237]
[1779143770859,39.11,77094.25,0.1,0.87546,0.00011,9.77419]
[1779143775865,39.11,77094.4,0.1,0.87547,0.00011,9.77351]
[1779143780929,39.11,77095.56,0.1,0.8756,0.00011,9.76685]
[1779143785964,39.11,77094.47,0.1,0.87547,0.00011,9.77352]
[1779143786971,39.11,77097.74,0.1,0.87583,0.00011,9.75419]
[1779143787979,39.11,77102.67,0.1,0.87637,0.00011,9.72508]
[1779143788985,39.11,77108.47,0.1,0.87701,0.00011,9.69064]
[1779143789992,39.11,77115.5,0.1,0.87778,0.00011,9.64874]
[1779143790999,39.11,77117.27,0.1,0.87798,0.00011,9.63799]
[1779143796034,39.1,77118.98,0.1,0.87825,0.00011,9.62091]
[1779143797041,39.1,77120.77,0.1,0.87845,0.00011,9.61007]
[1779143799055,39.1,77118.75,0.1,0.87824,0.00011,9.62145]
[1779143800062,39.1,77113.67,0.1,0.87769,0.00011,9.6512]
[1779143803083,39.1,77112.61,0.1,0.87758,0.00011,9.65706]
[1779143808118,39.1,77113.16,0.1,0.87765,0.00011,9.65322]
[1779143813127,39.1,77113.84,0.1,0.87773,0.00011,9.64897]
[1779143815167,39.09,77116.56,0.1,0.87803,0.00011,9.63273]
[1779143820202,39.09,77115.28,0.1,0.87792,0.00011,9.63901]
[1779143825237,39.09,77115.09,0.1,0.87793,0.00011,9.63823]
[1779143826244,39.08,77117.09,0.1,0.87815,0.00011,9.6261]
[1779143830272,39.08,77108.94,0.1,0.87729,0.00011,9.67306]
[1779143831279,39.08,77103.52,0.1,0.8767,0.00011,9.70476]
[1779143837321,39.08,77102.87,0.1,0.87664,0.00011,9.70775]
[1779143842363,39.07,77103.52,0.1,0.87673,0.00011,9.70324]
[1779143846392,39.07,77101.64,0.1,0.87653,0.00011,9.71388]
[1779143847398,39.07,77095.53,0.1,0.87586,0.00011,9.75019]
[1779143848405,39.07,77091.86,0.1,0.87545,0.00011,9.77201]
[1779143853440,39.07,77092.03,0.1,0.87552,0.00011,9.76553]
[1779143858475,39.07,77092.4,0.1,0.87556,0.00011,9.76356]
[1779143863510,39.08,77092.81,0.1,0.8756,0.00011,9.76137]
[1779143868545,39.08,77090.64,0.1,0.87536,0.00011,9.7745]
[1779143869552,39.08,77086.31,0.1,0.87488,0.00011,9.80021]
[1779143872573,39.08,77089.88,0.1,0.87527,0.00011,9.77904]
[1779143877608,39.08,77090.08,0.1,0.87529,0.00011,9.77801]
[1779143879622,39.08,77095.13,0.1,0.87585,0.00011,9.74814]
[1779143880629,39.08,77097.87,0.1,0.87615,0.00011,9.73198]
[1779143882643,39.08,77108.47,0.1,0.87731,0.00011,9.6692]
[1779143883650,39.08,77110.73,0.1,0.87756,0.00011,9.65577]
[1779143886671,39.08,77107.55,0.1,0.87721,0.00011,9.67445]
[1779143887678,39.08,77105.21,0.1,0.87696,0.00011,9.68795]
[1779143892713,39.07,77104.14,0.1,0.87686,0.00011,9.69379]
[1779143893720,39.07,77101.5,0.1,0.87657,0.00011,9.70932]
[1779143897748,39.07,77099.11,0.1,0.87631,0.00011,9.72301]
[1779143902783,39.07,77103.07,0.1,0.87676,0.00011,9.69892]
[1779143909832,39.07,77103.31,0.1,0.8768,0.00011,9.69683]
[1779143914867,39.07,77102.14,0.1,0.87672,0.00011,9.69843]
[1779143920909,39.07,77102.24,0.1,0.87674,0.00011,9.69766]
[1779143925944,39.07,77101.06,0.1,0.8766,0.00011,9.70513]
[1779143926951,39.07,77102.86,0.1,0.87679,0.00011,9.69461]
[1779143931986,39.07,77102.81,0.1,0.87677,0.00011,9.69569]
[1779143937021,39.07,77103.76,0.1,0.87689,0.00011,9.68957]
[1779143941049,39.07,77105.49,0.1,0.8771,0.00011,9.67822]
[1779143945077,39.07,77103.65,0.1,0.8769,0.00011,9.68884]
[1779143946090,39.07,77101.13,0.1,0.87663,0.00011,9.70368]
[1779143947095,39.07,77096.9,0.1,0.87616,0.00011,9.72888]
[1779143948102,39.07,77093.44,0.1,0.87578,0.00011,9.74949]
[1779143953137,39.07,77091.88,0.1,0.8756,0.00011,9.75907]
[1779143958172,39.07,77091.27,0.1,0.87552,0.00011,9.763]
[1779143962200,39.07,77097.34,0.1,0.87619,0.00011,9.72724]
[1779143963207,39.07,77101.09,0.1,0.8766,0.00011,9.70508]
[1779143966228,39.07,77100.77,0.1,0.87656,0.00011,9.70735]
[1779143971265,39.07,77102.4,0.1,0.87678,0.00011,9.69273]
[1779143974286,39.07,77098.61,0.1,0.87636,0.00011,9.71557]
[1779143979321,39.08,77098.73,0.1,0.87636,0.00011,9.71538]
[1779143984356,39.08,77101.93,0.1,0.87671,0.00011,9.69691]
[1779143985363,39.08,77105.07,0.1,0.87705,0.00011,9.67855]
[1779143991405,39.08,77105.44,0.1,0.87707,0.00011,9.67731]
[1779143992412,39.08,77103.52,0.1,0.87686,0.00011,9.68882]
[1779143997447,39.08,77104.76,0.1,0.877,0.00011,9.68119]
[1779143998454,39.08,77106.96,0.1,0.87724,0.00011,9.66833]
[1779144001475,39.08,77108.67,0.1,0.87741,0.00011,9.65873]
[1779144003489,39.08,77106.16,0.1,0.87713,0.00011,9.67393]
[1779144008524,39.09,77106.96,0.1,0.87721,0.00011,9.67]
[1779144012552,39.09,77105.3,0.1,0.87701,0.00011,9.6805]
[1779144017587,39.09,77104.43,0.1,0.87692,0.00011,9.68566]
[1779144022622,39.09,77103.99,0.1,0.87686,0.00011,9.68852]
[1779144024636,39.09,77101.69,0.1,0.87661,0.00011,9.70243]
[1779144029671,39.09,77101.81,0.1,0.87661,0.00011,9.70237]
[1779144033780,39.09,77101.64,0.1,0.87664,0.00011,9.69817]
[1779144033872,39.09,77101.64,0.1,0.87664,0.00011,9.69817]
[1779144033881,39.09,77097.22,0.1,0.87615,0.00011,9.72448]
[1779144034525,39.09,77097.22,0.1,0.87615,0.00011,9.72448]
[1779144034706,39.09,77086.31,0.1,0.87494,0.00011,9.78924]
[1779144035713,39.09,77080.77,0.1,0.87433,0.00011,9.82212]
[1779144036720,39.09,77078.39,0.1,0.87407,0.00011,9.83621]
[1779144041755,39.09,77077.41,0.1,0.87396,0.00011,9.84178]
[1779144044601,39.09,77077.41,0.1,0.87396,0.00011,9.84178]
[1779144044716,39.09,77077.41,0.1,0.87396,0.00011,9.84178]
[1779144044786,39.09,77067.76,0.1,0.87289,0.00011,9.89897]
[1779144045713,39.09,77067.76,0.1,0.87289,0.00011,9.89897]
[1779144045784,39.09,77054.68,0.1,0.87141,0.00011,9.97673]
[1779144046791,39.09,77049.85,0.1,0.87087,0.00011,10.00532]
[1779144048499,39.09,77049.57,0.1,0.87084,0.00011,10.00675]
[1779144049420,39.09,77048.9,0.1,0.87077,0.00011,10.01051]
[1779144049812,39.09,77046.7,0.1,0.87052,0.00011,10.02359]
[1779144050819,39.09,77044.32,0.1,0.87025,0.00011,10.03773]
[1779144051794,39.09,77044.32,0.1,0.87025,0.00011,10.03773]
[1779144051826,39.09,77038.97,0.1,0.86965,0.00011,10.06957]
[1779144052833,39.09,77034.84,0.1,0.86917,0.00011,10.09421]
[1779144054165,39.09,77034.85,0.1,0.86918,0.00011,10.09411]
[1779144054848,39.09,77037.72,0.1,0.8695,0.00011,10.07693]
[1779144055855,39.09,77039.23,0.1,0.86968,0.00011,10.0679]
[1779144056862,39.09,77039.07,0.1,0.86966,0.00011,10.06885]
[1779144057869,39.09,77039.32,0.1,0.86969,0.00011,10.06734]
[1779144058876,39.09,77039.6,0.1,0.86972,0.00011,10.06566]
[1779144059883,39.09,77040.3,0.1,0.8698,0.00011,10.06148]
[1779144060890,39.09,77041.73,0.1,0.86996,0.00011,10.05294]
[1779144062904,39.09,77040.04,0.1,0.86977,0.00011,10.06305]
[1779144063912,39.09,77039.71,0.1,0.86973,0.00011,10.06501]
[1779144065925,39.09,77039.83,0.1,0.86975,0.00011,10.06426]
[1779144066932,39.09,77035.47,0.1,0.86925,0.00011,10.09027]
[1779144067946,39.09,77032.15,0.1,0.86887,0.00011,10.11004]
[1779144068264,39.09,77032.15,0.1,0.86887,0.00011,10.11004]
[1779144068953,39.09,77028.29,0.1,0.86843,0.00011,10.13302]
[1779144070561,39.09,77028.35,0.1,0.86844,0.00011,10.13255]
[1779144070658,39.09,77028.35,0.1,0.86844,0.00011,10.13244]
[1779144072981,39.09,77030.36,0.1,0.86867,0.00011,10.12021]
[1779144075355,39.09,77030.64,0.1,0.86871,0.00011,10.11844]
[1779144078952,39.09,77029.94,0.1,0.86863,0.00011,10.12236]
[1779144079023,39.09,77027.36,0.1,0.86834,0.00011,10.13759]
[1779144080420,39.09,77020.64,0.1,0.86757,0.00012,10.17765]
[1779144081037,39.09,77018.1,0.1,0.86728,0.00012,10.19268]
[1779144082708,39.09,77018.1,0.1,0.86728,0.00012,10.19268]
[1779144088086,39.07,77016.4,0.1,0.86717,0.00012,10.19824]
[1779144090826,39.07,77016.58,0.1,0.86722,0.00012,10.19541]
[1779144096142,39.03,77017.83,0.1,0.86762,0.00012,10.1718]
[1779144101178,39.02,77018.52,0.1,0.86777,0.00012,10.16398]
[1779144106214,39.02,77020.92,0.1,0.86806,0.00012,10.14912]
[1779144109236,39.02,77024.46,0.1,0.86847,0.00012,10.12771]
[1779144113265,39.02,77026.58,0.1,0.86872,0.00011,10.11486]
[1779144116285,39.02,77030.02,0.1,0.86911,0.00011,10.09419]
[1779144117292,39.02,77033.33,0.1,0.86949,0.00011,10.07439]
[1779144122327,39.02,77033.53,0.1,0.86951,0.00011,10.07331]
[1779144127362,39.02,77032.85,0.1,0.86944,0.00011,10.07744]
[1779144129376,39.02,77030.2,0.1,0.86913,0.00011,10.0933]
[1779144134411,39.02,77024.83,0.1,0.86852,0.00012,10.12531]
[1779144135418,39.02,77019.05,0.1,0.86785,0.00012,10.15988]
[1779144138439,39.02,77017.82,0.1,0.86772,0.00012,10.16696]
[1779144139233,39.02,77017.82,0.1,0.86772,0.00012,10.16696]
[1779144139426,39.02,77017.82,0.1,0.86772,0.00012,10.16696]
[1779144139527,39.02,77017.82,0.1,0.86772,0.00012,10.16696]
[1779144139614,39.02,77012.75,0.1,0.86713,0.00012,10.1971]
[1779144141469,39.02,77009.38,0.1,0.86674,0.00012,10.2172]
[1779144145490,39.01,77006.48,0.1,0.86642,0.00012,10.2341]
[1779144148511,39.01,77004.37,0.1,0.86618,0.00012,10.24635]
[1779144149464,39.01,77004.37,0.1,0.86618,0.00012,10.24635]
[1779144149805,39.01,77004.37,0.1,0.86618,0.00012,10.24635]
[1779144149829,39.01,77000.55,0.1,0.86573,0.00012,10.26913]
[1779144150526,39.01,76993.41,0.1,0.8649,0.00012,10.31199]
[1779144151532,39.01,76992.69,0.1,0.86488,0.00012,10.31033]
[1779144152540,39.01,76991.36,0.1,0.86473,0.00012,10.31813]
[1779144154553,39.01,76990.32,0.1,0.86461,0.00012,10.32399]
[1779144156567,39.01,76991.5,0.1,0.86476,0.00012,10.3165]
[1779144157574,39.01,76991.06,0.1,0.86471,0.00012,10.31895]
[1779144158581,39.01,76990.67,0.1,0.86467,0.00012,10.3211]
[1779144159588,39.01,76990.3,0.1,0.86463,0.00012,10.32313]
[1779144161602,39.01,76991.23,0.1,0.86475,0.00012,10.31716]
[1779144163616,39.0,76992.13,0.1,0.86486,0.00012,10.31137]
[1779144167644,39.0,76991.48,0.1,0.8648,0.00012,10.31457]
[1779144169658,39.0,76993.11,0.1,0.86499,0.00012,10.30443]
[1779144170665,39.0,76993.83,0.1,0.86508,0.00012,10.29993]
[1779144174693,39.0,76993.1,0.1,0.86501,0.00012,10.3037]
[1779144175700,39.0,76992.6,0.1,0.86495,0.00012,10.30656]
[1779144176707,39.0,76990.74,0.1,0.86474,0.00012,10.31758]
[1779144177714,39.0,76990.29,0.1,0.86469,0.00012,10.32013]
[1779144178721,39.0,76990.78,0.1,0.86475,0.00012,10.31701]
[1779144183756,38.99,76990.48,0.1,0.86473,0.00012,10.31798]
[1779144185770,38.99,76988.63,0.1,0.86452,0.00012,10.32877]
[1779144186782,38.99,76989.11,0.1,0.86458,0.00012,10.32572]
[1779144187788,38.99,76990.69,0.1,0.86477,0.00012,10.31605]
[1779144189802,38.99,76992.14,0.1,0.86495,0.00012,10.30684]
[1779144190809,38.99,76990.3,0.1,0.86473,0.00012,10.31776]
[1779144191816,38.99,76991.44,0.1,0.86487,0.00012,10.31075]
[1779144192823,38.99,76992.16,0.1,0.86496,0.00012,10.30627]
[1779144193830,38.99,76997.38,0.1,0.86557,0.00012,10.27477]
[1779144194837,38.99,77000.65,0.1,0.86595,0.00012,10.25503]
[1779144196851,38.99,76999.46,0.1,0.86582,0.00012,10.26204]
[1779144197858,38.99,77000.83,0.1,0.86598,0.00012,10.25373]
[1779144198865,38.99,77001.18,0.1,0.86602,0.00012,10.25156]
[1779144199872,38.99,76997.02,0.1,0.86554,0.00012,10.27647]
[1779144200879,38.99,76995.87,0.1,0.8654,0.00012,10.28327]
[1779144201886,38.99,76995.59,0.1,0.86537,0.00012,10.28484]
[1779144204907,38.98,76995.27,0.1,0.86534,0.00012,10.28642]
[1779144205914,38.98,76991.77,0.1,0.86493,0.00012,10.30734]
[1779144206921,38.98,76990.52,0.1,0.86479,0.00012,10.31471]
[1779144209943,38.98,76989.82,0.1,0.86472,0.00012,10.31847]
[1779144211957,38.98,76988.62,0.1,0.86464,0.00012,10.31972]
[1779144212964,38.98,76988.21,0.1,0.8646,0.00012,10.32203]
[1779144214978,38.98,76987.64,0.1,0.86453,0.00012,10.32514]
[1779144220013,38.98,76988.79,0.1,0.86468,0.00012,10.31744]
[1779144221020,38.98,76989.67,0.1,0.86479,0.00012,10.312]
[1779144222027,38.98,76990.35,0.1,0.86487,0.00012,10.30777]
[1779144225048,38.98,76989.78,0.1,0.86481,0.00012,10.3108]
[1779144229076,38.97,76986.1,0.1,0.86439,0.00012,10.33236]
[1779144230083,38.97,76983.8,0.1,0.86412,0.00012,10.34602]
[1779144232097,38.97,76984.98,0.1,0.86427,0.00012,10.33854]
[1779144235118,38.97,76983.72,0.1,0.86413,0.00012,10.34557]
[1779144236125,38.97,76984.5,0.1,0.86423,0.00012,10.34069]
[1779144239146,38.97,76983.18,0.1,0.86408,0.00012,10.34808]
[1779144240153,38.97,76984.57,0.1,0.86425,0.00012,10.33952]
[1779144245188,38.96,76987.72,0.1,0.86464,0.00012,10.31966]
[1779144246195,38.96,76992.45,0.1,0.8652,0.00012,10.29107]
[1779144247202,38.96,76992.78,0.1,0.86524,0.00012,10.28897]
[1779144248209,38.96,76994.23,0.1,0.86541,0.00012,10.28014]
[1779144257272,38.96,76994.38,0.1,0.86545,0.00012,10.2783]
[1779144259286,38.96,76996.7,0.1,0.86572,0.00012,10.26414]
[1779144260293,38.96,76997.66,0.1,0.86584,0.00012,10.25827]
[1779144261300,38.96,76998.99,0.1,0.86599,0.00012,10.25019]
[1779144262307,38.96,76998.75,0.1,0.86597,0.00012,10.25156]
[1779144263314,38.96,76998.56,0.1,0.86595,0.00012,10.25262]
[1779144265328,38.96,76998.74,0.1,0.86597,0.00012,10.25138]
[1779144266335,38.96,76999.18,0.1,0.86602,0.00012,10.24865]
[1779144267342,38.96,76998.85,0.1,0.86599,0.00012,10.25056]
[1779144268349,38.96,76999.02,0.1,0.86601,0.00012,10.24946]
[1779144273384,38.96,76999.28,0.1,0.8661,0.00012,10.24185]
[1779144275398,38.95,76999.59,0.1,0.86614,0.00012,10.23984]
[1779144276405,38.95,77000.56,0.1,0.86626,0.00012,10.23394]
[1779144277412,38.95,77000.8,0.1,0.86629,0.00012,10.23244]
[1779144280433,38.95,77000.96,0.1,0.86631,0.00012,10.23132]
[1779144286475,38.95,76999.91,0.1,0.86619,0.00012,10.23735]
[1779144287482,38.95,76998.85,0.1,0.86607,0.00012,10.24367]
[1779144289496,38.95,76997.73,0.1,0.86594,0.00012,10.25029]
[1779144290503,38.95,77001.58,0.1,0.86639,0.00012,10.22709]
[1779144291510,38.95,77002.66,0.1,0.86652,0.00012,10.22058]
[1779144296546,38.95,77002.2,0.1,0.86647,0.00012,10.22325]
[1779144298560,38.95,77001.9,0.1,0.86643,0.00012,10.22502]
[1779144299567,38.95,77000.29,0.1,0.86624,0.00012,10.23467]
[1779144300574,38.95,77000.57,0.1,0.86628,0.00012,10.23296]
[1779144302592,38.95,77000.44,0.1,0.86626,0.00012,10.23368]
[1779144304602,38.95,77000.25,0.1,0.86624,0.00012,10.23477]
[1779144307623,38.95,76999.85,0.1,0.8662,0.00012,10.23709]
[1779144308630,38.95,76999.13,0.1,0.86611,0.00012,10.24138]
[1779144311651,38.95,76998.55,0.1,0.86605,0.00012,10.24477]
[1779144312658,38.95,76998.79,0.1,0.86608,0.00012,10.24329]
[1779144316686,38.95,76998.25,0.1,0.86602,0.00012,10.24639]
[1779144321721,38.95,76997.88,0.1,0.86598,0.00012,10.24843]
[1779144322728,38.95,76998.61,0.1,0.86606,0.00012,10.24401]
[1779144323735,38.95,76998.96,0.1,0.8661,0.00012,10.24187]
[1779144324742,38.95,76999.96,0.1,0.86622,0.00012,10.23584]
[1779144325749,38.95,77000.28,0.1,0.86626,0.00012,10.23389]
[1779144326756,38.95,77001.26,0.1,0.86637,0.00012,10.22799]
[1779144327763,38.95,77001.76,0.1,0.86643,0.00012,10.22498]
[1779144328770,38.95,77001.26,0.1,0.86637,0.00012,10.22797]
[1779144329781,38.95,77001.01,0.1,0.86634,0.00012,10.22947]
[1779144330788,38.95,77001.32,0.1,0.86638,0.00012,10.2276]
[1779144332802,38.95,77001.44,0.1,0.86645,0.00012,10.22121]
[1779144333809,38.95,77001.15,0.1,0.86642,0.00012,10.22294]
[1779144335823,38.95,77001.3,0.1,0.86644,0.00012,10.22203]
[1779144336830,38.95,77001.16,0.1,0.86642,0.00012,10.22287]
[1779144339882,38.95,77001.23,0.1,0.86643,0.00012,10.22243]
[1779144340889,38.95,77001.16,0.1,0.86642,0.00012,10.22284]
[1779144342903,38.95,77000.85,0.1,0.86639,0.00012,10.22469]
[1779144343910,38.95,77000.93,0.1,0.8664,0.00012,10.22421]
[1779144345924,38.95,77000.7,0.1,0.86637,0.00012,10.22557]
[1779144346931,38.95,76996.8,0.1,0.86591,0.00012,10.249]
[1779144347938,38.95,76996.1,0.1,0.86583,0.00012,10.25319]
[1779144349952,38.95,76996.32,0.1,0.86586,0.00012,10.25173]
[1779144353980,38.95,76993.07,0.1,0.86548,0.00012,10.2711]
[1779144354987,38.95,76990.37,0.1,0.86517,0.00012,10.28727]
[1779144357001,38.95,76990.77,0.1,0.86522,0.00012,10.28468]
[1779144358008,38.95,76990.33,0.1,0.86517,0.00012,10.28723]
[1779144360595,38.95,76990.39,0.1,0.86518,0.00012,10.28668]
[1779144361183,38.95,76990.39,0.1,0.86518,0.00012,10.28668]
[1779144361284,38.95,76986.86,0.1,0.86476,0.00012,10.30783]
[1779144362044,38.95,76983.9,0.1,0.86442,0.00012,10.32564]
[1779144364491,38.94,76983.52,0.1,0.86438,0.00012,10.32766]
[1779144365585,38.94,76983.14,0.1,0.86434,0.00012,10.32964]
[1779144367105,38.94,76983.77,0.1,0.86441,0.00012,10.3257]
[1779144373124,38.94,76983.02,0.1,0.86435,0.00012,10.32915]
[1779144378159,38.94,76983.01,0.1,0.86436,0.00012,10.32841]
[1779144383194,38.94,76983.03,0.1,0.86438,0.00012,10.3275]
[1779144388229,38.93,76983.1,0.1,0.8644,0.00012,10.32658]
[1779144393264,38.93,76982.83,0.1,0.86442,0.00012,10.32251]
[1779144398299,38.93,76983.26,0.1,0.86447,0.00012,10.31993]
[1779144403334,38.93,76984.09,0.1,0.86457,0.00012,10.31495]
[1779144408369,38.93,76984.13,0.1,0.86458,0.00012,10.31474]
[1779144413404,38.93,76983.82,0.1,0.86454,0.00012,10.31661]
[1779144416425,38.93,76988.19,0.1,0.86505,0.00012,10.29033]
[1779144421460,38.93,76988.61,0.1,0.86511,0.00012,10.28725]
[1779144422467,38.93,76986.33,0.1,0.86485,0.00012,10.30086]
[1779144427503,38.93,76986.49,0.1,0.86488,0.00012,10.29922]
[1779144435897,38.93,76986.31,0.1,0.86487,0.00012,10.29972]
[1779144442240,38.92,76985.24,0.1,0.86477,0.00012,10.30487]
[1779144442275,38.92,76985.24,0.1,0.86477,0.00012,10.30487]
[1779144444622,38.92,76981.84,0.1,0.86438,0.00012,10.32477]
[1779144447799,38.92,76981.85,0.1,0.86438,0.00012,10.32439]
[1779144453216,38.92,76981.56,0.1,0.86436,0.00012,10.32566]
[1779144458109,38.92,76981.39,0.1,0.86442,0.00012,10.31999]
[1779144458720,38.91,76978.26,0.1,0.86405,0.00012,10.33858]
[1779144459983,38.91,76978.26,0.1,0.86405,0.00012,10.33858]
[1779144460029,38.91,76970.11,0.1,0.86309,0.00012,10.38754]
[1779144460738,38.91,76964.7,0.1,0.86245,0.00012,10.41995]
[1779144463156,38.91,76963.49,0.1,0.86231,0.00012,10.42698]
[1779144463618,38.91,76963.64,0.1,0.86234,0.00012,10.42575]
[1779144464766,38.91,76962.52,0.1,0.8622,0.00012,10.43261]
[1779144465773,38.91,76962.42,0.1,0.86219,0.00012,10.43331]
[1779144466477,38.91,76962.42,0.1,0.86219,0.00012,10.43331]
[1779144466780,38.91,76962.31,0.1,0.86218,0.00012,10.43384]
[1779144467787,38.91,76961.83,0.1,0.86212,0.00012,10.4366]
[1779144468600,38.91,76961.83,0.1,0.86212,0.00012,10.4366]
[1779144468739,38.91,76961.83,0.1,0.86212,0.00012,10.4366]
[1779144468794,38.91,76961.76,0.1,0.86211,0.00012,10.43688]
[1779144469801,38.91,76959.06,0.1,0.86179,0.00012,10.45312]
[1779144470808,38.91,76958.25,0.1,0.8617,0.00012,10.45792]
[1779144471815,38.91,76957.76,0.1,0.86164,0.00012,10.46094]
[1779144472822,38.91,76957.43,0.1,0.8616,0.00012,10.46299]
[1779144474836,38.91,76957.09,0.1,0.86155,0.00012,10.46515]
[1779144476287,38.91,76957.09,0.1,0.86155,0.00012,10.46515]
[1779144476381,38.91,76954.7,0.1,0.86127,0.00012,10.47964]
[1779144476850,38.91,76952.02,0.1,0.86094,0.00012,10.49582]
[1779144477857,38.91,76951.03,0.1,0.86083,0.00012,10.5018]
[1779144480878,38.91,76947.19,0.1,0.86036,0.00012,10.52494]
[1779144481885,38.91,76944.36,0.1,0.86002,0.00012,10.54198]
[1779144482892,38.91,76949.29,0.1,0.86062,0.00012,10.51211]
[1779144484906,38.91,76950.89,0.1,0.86081,0.00012,10.50236]
[1779144485913,38.91,76953.0,0.1,0.86107,0.00012,10.48958]
[1779144486465,38.91,76953.0,0.1,0.86107,0.00012,10.48958]
[1779144487103,38.91,76953.0,0.1,0.86107,0.00012,10.48958]
[1779144487176,38.91,76953.0,0.1,0.86107,0.00012,10.48958]
[1779144487227,38.91,76949.22,0.1,0.86061,0.00012,10.51238]
[1779144487927,38.91,76939.06,0.1,0.85939,0.00012,10.57378]
[1779144488934,38.91,76938.05,0.1,0.85927,0.00012,10.57978]
[1779144490323,38.91,76938.05,0.1,0.85927,0.00012,10.57978]
[1779144496320,38.91,76939.59,0.1,0.85947,0.00012,10.56984]
[1779144496415,38.91,76939.79,0.1,0.85949,0.00012,10.56845]
[1779144496607,38.91,76939.79,0.1,0.85949,0.00012,10.56845]
[1779144496990,38.91,76940.31,0.1,0.85956,0.00012,10.56531]
[1779144497997,38.91,76943.47,0.1,0.85994,0.00012,10.54612]
[1779144499004,38.91,76942.81,0.1,0.85986,0.00012,10.55002]
[1779144500310,38.91,76942.81,0.1,0.85986,0.00012,10.55002]
[1779144503033,38.91,76945.35,0.1,0.86017,0.00012,10.53443]
[1779144504040,38.91,76948.89,0.1,0.8606,0.00012,10.51299]
[1779144507061,38.91,76949.38,0.1,0.86066,0.00012,10.50996]
[1779144508068,38.91,76950.84,0.1,0.86084,0.00012,10.50113]
[1779144509075,38.91,76951.21,0.1,0.86088,0.00012,10.49889]
[1779144510082,38.91,76950.46,0.1,0.86079,0.00012,10.50342]
[1779144511089,38.91,76951.3,0.1,0.86095,0.00012,10.49268]
[1779144515118,38.91,76951.62,0.1,0.86099,0.00012,10.49077]
[1779144520152,38.91,76952.41,0.1,0.86109,0.00012,10.48603]
[1779144521159,38.91,76954.27,0.1,0.86131,0.00012,10.47482]
[1779144522166,38.91,76952.83,0.1,0.86114,0.00012,10.48351]
[1779144523173,38.91,76952.34,0.1,0.86108,0.00012,10.48653]
[1779144524183,38.91,76953.23,0.1,0.86118,0.00012,10.48115]
[1779144525190,38.91,76954.18,0.1,0.8613,0.00012,10.47543]
[1779144526197,38.91,76955.08,0.1,0.8614,0.00012,10.47005]
[1779144531232,38.91,76955.14,0.1,0.86141,0.00012,10.4699]
[1779144536267,38.91,76954.81,0.1,0.86136,0.00012,10.47213]
[1779144541302,38.91,76954.89,0.1,0.86137,0.00012,10.47189]
[1779144543327,38.91,76952.21,0.1,0.86104,0.00012,10.48818]
[1779144544334,38.91,76949.21,0.1,0.86068,0.00012,10.50633]
[1779144545341,38.91,76948.18,0.1,0.86056,0.00012,10.51256]
[1779144546348,38.91,76947.71,0.1,0.8605,0.00012,10.51539]
[1779144548362,38.91,76946.65,0.1,0.86037,0.00012,10.52177]
[1779144552391,38.91,76945.88,0.1,0.86028,0.00012,10.52635]
[1779144555412,38.91,76946.34,0.1,0.86034,0.00012,10.52349]
[1779144558433,38.91,76945.85,0.1,0.86028,0.00012,10.52638]
[1779144561454,38.91,76945.28,0.1,0.86021,0.00012,10.52975]
[1779144566489,38.91,76945.18,0.1,0.8602,0.00012,10.5302]
[1779144567496,38.91,76944.23,0.1,0.86009,0.00012,10.53591]
[1779144572531,38.91,76944.64,0.1,0.8602,0.00012,10.52758]
[1779144577566,38.91,76944.73,0.1,0.86022,0.00012,10.52689]
[1779144582601,38.91,76944.61,0.1,0.86021,0.00012,10.52746]
[1779144583608,38.91,76945.97,0.1,0.86037,0.00012,10.51921]
[1779144585622,38.91,76945.39,0.1,0.8603,0.00012,10.52268]
[1779144586886,38.91,76945.39,0.1,0.8603,0.00012,10.52268]
[1779144586942,38.91,76943.06,0.1,0.86002,0.00012,10.53673]
[1779144587636,38.91,76939.71,0.1,0.85962,0.00012,10.55697]
[1779144590657,38.9,76937.63,0.1,0.85937,0.00012,10.5694]
[1779144595280,38.9,76938.03,0.1,0.85942,0.00012,10.56681]
[1779144600924,38.9,76939.41,0.1,0.85959,0.00012,10.55818]
[1779144601000,38.9,76940.6,0.1,0.85974,0.00012,10.55096]
[1779144601735,38.9,76941.77,0.1,0.85988,0.00012,10.54386]
[1779144602742,38.9,76943.1,0.1,0.86004,0.00012,10.53581]
[1779144605763,38.9,76944.19,0.1,0.86017,0.00012,10.52921]
[1779144610798,38.9,76944.17,0.1,0.86017,0.00012,10.52934]
[1779144611806,38.9,76943.61,0.1,0.8601,0.00012,10.53272]
[1779144612812,38.9,76943.11,0.1,0.86004,0.00012,10.53574]
[1779144616840,38.9,76942.14,0.1,0.85992,0.00012,10.54157]
[1779144617847,38.9,76941.49,0.1,0.85984,0.00012,10.54548]
[1779144622882,38.9,76943.66,0.1,0.86011,0.00012,10.53226]
[1779144623889,38.9,76944.31,0.1,0.86019,0.00012,10.52833]
[1779144624896,38.9,76942.44,0.1,0.85996,0.00012,10.53964]
[1779144625903,38.9,76941.56,0.1,0.85986,0.00012,10.54495]
[1779144631948,38.9,76941.78,0.1,0.85994,0.00012,10.53784]
[1779144633646,38.9,76941.78,0.1,0.85994,0.00012,10.53784]
[1779144633930,38.9,76941.78,0.1,0.85994,0.00012,10.53784]
[1779144634435,38.9,76941.78,0.1,0.85994,0.00012,10.53784]
[1779144634471,38.9,76941.78,0.1,0.85994,0.00012,10.53784]
[1779144634518,38.9,76940.44,0.1,0.85978,0.00012,10.5459]
[1779144637568,38.9,76938.9,0.1,0.8596,0.00012,10.55518]
[1779144637795,38.9,76938.53,0.1,0.85955,0.00012,10.55738]
[1779144637839,38.9,76938.53,0.1,0.85955,0.00012,10.55738]
[1779144638264,38.9,76938.53,0.1,0.85955,0.00012,10.55738]
[1779144638287,38.9,76938.53,0.1,0.85955,0.00012,10.55738]
[1779144638388,38.9,76934.49,0.1,0.85906,0.00012,10.58178]
[1779144639002,38.9,76930.61,0.1,0.85859,0.00012,10.60522]
[1779144641842,38.9,76930.84,0.1,0.85862,0.00012,10.60372]
[1779144647059,38.9,76932.0,0.1,0.85877,0.00012,10.59643]
[1779144652094,38.9,76931.35,0.1,0.85869,0.00012,10.60019]
[1779144657151,38.9,76932.14,0.1,0.85879,0.00012,10.59529]
[1779144657809,38.9,76932.14,0.1,0.85879,0.00012,10.59529]
[1779144657872,38.9,76932.14,0.1,0.85879,0.00012,10.59529]
[1779144658108,38.9,76932.14,0.1,0.85879,0.00012,10.59529]
[1779144658146,38.9,76908.94,0.1,0.85595,0.00012,10.73571]
[1779144659153,38.91,76888.31,0.1,0.85334,0.00012,10.86334]
[1779144660489,38.91,76888.31,0.1,0.85334,0.00012,10.86334]
[1779144660549,38.91,76886.61,0.1,0.85312,0.00012,10.87377]
[1779144661218,38.91,76886.61,0.1,0.85312,0.00012,10.87377]
[1779144661254,38.91,76891.63,0.1,0.85375,0.00012,10.84334]
[1779144662124,38.91,76891.63,0.1,0.85375,0.00012,10.84334]
[1779144662321,38.91,76891.63,0.1,0.85375,0.00012,10.84334]
[1779144662385,38.91,76891.63,0.1,0.85375,0.00012,10.84334]
[1779144662485,38.91,76891.63,0.1,0.85375,0.00012,10.84334]
[1779144662564,38.91,76891.63,0.1,0.85375,0.00012,10.84334]
[1779144662587,38.91,76891.63,0.1,0.85375,0.00012,10.84334]
[1779144662582,38.91,76900.7,0.1,0.85488,0.00012,10.78815]
[1779144662811,38.91,76900.7,0.1,0.85488,0.00012,10.78815]
[1779144663141,38.91,76900.7,0.1,0.85488,0.00012,10.78815]
[1779144663339,38.91,76900.7,0.1,0.85488,0.00012,10.78815]
[1779144663523,38.91,76900.7,0.1,0.85488,0.00012,10.78815]
[1779144663569,38.91,76900.7,0.1,0.85488,0.00012,10.78815]
[1779144663618,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144663840,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144664067,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144664140,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144664159,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144664312,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144664514,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144664570,38.91,76905.35,0.1,0.85546,0.00012,10.75997]
[1779144664584,38.91,76906.65,0.1,0.85561,0.00012,10.75226]
[1779144667311,38.91,76907.14,0.1,0.85567,0.00012,10.74956]
[1779144667330,38.91,76907.14,0.1,0.85567,0.00012,10.74956]
[1779144667363,38.91,76907.14,0.1,0.85567,0.00012,10.74956]
[1779144667591,38.91,76907.14,0.1,0.85567,0.00012,10.74956]
[1779144667644,38.91,76906.69,0.1,0.8556,0.00012,10.7528]
[1779144667730,38.91,76906.69,0.1,0.8556,0.00012,10.7528]
[1779144667754,38.91,76906.69,0.1,0.8556,0.00012,10.7528]
[1779144667815,38.91,76906.69,0.1,0.8556,0.00012,10.7528]
[1779144667818,38.91,76906.69,0.1,0.8556,0.00012,10.7528]
[1779144667886,38.91,76906.69,0.1,0.8556,0.00012,10.7528]
[1779144668217,38.91,76906.24,0.1,0.85555,0.00012,10.75553]
[1779144668986,38.91,76906.24,0.1,0.85555,0.00012,10.75553]
[1779144669072,38.91,76906.24,0.1,0.85555,0.00012,10.75553]
[1779144669159,38.91,76906.24,0.1,0.85555,0.00012,10.75553]
[1779144669228,38.91,76906.24,0.1,0.85555,0.00012,10.75553]
[1779144669462,38.91,76906.24,0.1,0.85555,0.00012,10.75553]
[1779144670127,38.91,76906.46,0.1,0.85557,0.00012,10.75441]
[1779144670195,38.91,76906.46,0.1,0.85557,0.00012,10.75441]
[1779144670396,38.91,76906.46,0.1,0.85557,0.00012,10.75441]
[1779144670789,38.91,76906.93,0.1,0.85563,0.00012,10.75164]
[1779144670820,38.91,76906.93,0.1,0.85563,0.00012,10.75164]
[1779144670936,38.91,76906.93,0.1,0.85563,0.00012,10.75164]
[1779144671073,38.91,76906.93,0.1,0.85563,0.00012,10.75164]
[1779144671134,38.91,76906.93,0.1,0.85563,0.00012,10.75164]
[1779144671167,38.91,76906.93,0.1,0.85563,0.00012,10.75164]
[1779144671341,38.91,76910.71,0.1,0.85609,0.00012,10.72875]
[1779144672127,38.91,76910.71,0.1,0.85609,0.00012,10.72875]
[1779144672246,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144672965,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673067,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673069,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673097,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673329,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673426,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673508,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673573,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673635,38.91,76919.78,0.1,0.85721,0.00012,10.67394]
[1779144673528,38.92,76921.5,0.1,0.85738,0.00012,10.66511]
[1779144674136,38.92,76921.5,0.1,0.85738,0.00012,10.66511]
[1779144674321,38.92,76921.5,0.1,0.85738,0.00012,10.66511]
[1779144674358,38.92,76921.5,0.1,0.85738,0.00012,10.66511]
[1779144674509,38.92,76921.5,0.1,0.85738,0.00012,10.66511]
[1779144674576,38.92,76921.5,0.1,0.85738,0.00012,10.66511]
[1779144674611,38.92,76922.4,0.1,0.85747,0.00012,10.66097]
[1779144674718,38.92,76922.4,0.1,0.85747,0.00012,10.66097]
[1779144674817,38.92,76922.4,0.1,0.85747,0.00012,10.66097]
[1779144674986,38.92,76922.4,0.1,0.85747,0.00012,10.66097]
[1779144675278,38.92,76923.48,0.1,0.8576,0.00012,10.65443]
[1779144677233,38.93,76923.41,0.1,0.85754,0.00012,10.65761]
[1779144677278,38.93,76923.41,0.1,0.85754,0.00012,10.65761]
[1779144677316,38.93,76923.41,0.1,0.85754,0.00012,10.65761]
[1779144677385,38.93,76923.41,0.1,0.85754,0.00012,10.65761]
[1779144677425,38.93,76923.41,0.1,0.85754,0.00012,10.65761]
[1779144677560,38.93,76923.41,0.1,0.85754,0.00012,10.65761]
[1779144677636,38.94,76923.41,0.1,0.85751,0.00012,10.65898]
[1779144678794,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144678819,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144678835,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144678972,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144679070,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144679093,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144679130,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144679319,38.94,76924.33,0.1,0.85762,0.00012,10.65356]
[1779144679361,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144679719,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144679820,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144679855,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144679897,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144680071,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144680105,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144680326,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144680607,38.94,76928.81,0.1,0.85816,0.00012,10.62661]
[1779144680647,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144680729,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144680770,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144680808,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144680818,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144681089,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144681321,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144681356,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144681574,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144681622,38.94,76926.28,0.1,0.85785,0.00012,10.64209]
[1779144681370,38.94,76923.59,0.1,0.85752,0.00012,10.65851]
[1779144684377,38.94,76926.19,0.1,0.85783,0.00012,10.64308]
[1779144685630,38.94,76927.63,0.1,0.85801,0.00012,10.63454]
[1779144685713,38.94,76929.29,0.1,0.8582,0.00012,10.62468]
[1779144685740,38.94,76929.29,0.1,0.8582,0.00012,10.62468]
[1779144685819,38.94,76929.29,0.1,0.8582,0.00012,10.62468]
[1779144686614,38.94,76929.29,0.1,0.8582,0.00012,10.62468]
[1779144686356,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144686760,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144686821,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144686870,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144686919,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144687007,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144687083,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144687154,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144687316,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144687471,38.94,76931.07,0.1,0.85842,0.00012,10.6141]
[1779144687481,38.94,76937.06,0.1,0.85914,0.00012,10.57811]
[1779144687729,38.94,76937.06,0.1,0.85914,0.00012,10.57811]
[1779144688370,38.94,76941.68,0.1,0.8597,0.00012,10.55047]
[1779144688923,38.94,76941.68,0.1,0.8597,0.00012,10.55047]
[1779144688962,38.94,76941.68,0.1,0.8597,0.00012,10.55047]
[1779144689074,38.94,76941.68,0.1,0.8597,0.00012,10.55047]
[1779144689205,38.94,76941.68,0.1,0.8597,0.00012,10.55047]
[1779144689326,38.94,76941.68,0.1,0.8597,0.00012,10.55047]
[1779144689456,38.94,76941.68,0.1,0.8597,0.00012,10.55047]
[1779144689524,38.94,76941.57,0.1,0.85968,0.00012,10.55142]
[1779144689813,38.94,76941.57,0.1,0.85968,0.00012,10.55142]
[1779144690384,38.94,76939.35,0.1,0.8594,0.00012,10.56512]
[1779144691391,38.94,76938.67,0.1,0.85937,0.00012,10.56383]
[1779144693315,38.94,76938.26,0.1,0.85932,0.00012,10.56658]
[1779144693405,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144693714,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144693754,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144693810,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144694110,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144694156,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144694308,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144694324,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144694481,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144694565,38.95,76938.09,0.1,0.85929,0.00012,10.56787]
[1779144694578,38.95,76938.29,0.1,0.85931,0.00012,10.56693]
[1779144695135,38.95,76938.29,0.1,0.85931,0.00012,10.56693]
[1779144695187,38.95,76938.29,0.1,0.85931,0.00012,10.56693]
[1779144695776,38.95,76938.14,0.1,0.85929,0.00012,10.5681]
[1779144695814,38.95,76938.14,0.1,0.85929,0.00012,10.5681]
[1779144695921,38.95,76938.14,0.1,0.85929,0.00012,10.5681]
[1779144696074,38.95,76938.14,0.1,0.85929,0.00012,10.5681]
[1779144696215,38.95,76938.14,0.1,0.85929,0.00012,10.5681]
[1779144696427,38.95,76937.16,0.1,0.85916,0.00012,10.57429]
[1779144696784,38.95,76937.16,0.1,0.85916,0.00012,10.57429]
[1779144697434,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144697676,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144697724,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144697784,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144697844,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144697937,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144697993,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144698067,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144698207,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144698562,38.95,76936.02,0.1,0.85902,0.00012,10.58143]
[1779144698661,38.95,76935.08,0.1,0.8589,0.00012,10.58736]
[1779144699513,38.95,76935.08,0.1,0.8589,0.00012,10.58736]
[1779144699582,38.95,76935.08,0.1,0.8589,0.00012,10.58736]
[1779144699650,38.95,76935.08,0.1,0.8589,0.00012,10.58736]
[1779144699659,38.95,76934.5,0.1,0.85883,0.00012,10.5911]
[1779144700456,38.95,76933.2,0.1,0.85866,0.00012,10.59919]
[1779144701198,38.95,76933.2,0.1,0.85866,0.00012,10.59919]
[1779144701320,38.95,76933.2,0.1,0.85866,0.00012,10.59919]
[1779144701345,38.95,76933.2,0.1,0.85866,0.00012,10.59919]
[1779144701522,38.95,76933.2,0.1,0.85866,0.00012,10.59919]
[1779144701622,38.95,76931.12,0.1,0.85841,0.00012,10.61198]
[1779144702317,38.95,76931.12,0.1,0.85841,0.00012,10.61198]
[1779144702386,38.95,76931.12,0.1,0.85841,0.00012,10.61198]
[1779144702457,38.95,76931.12,0.1,0.85841,0.00012,10.61198]
[1779144702570,38.95,76931.12,0.1,0.85841,0.00012,10.61198]
[1779144702609,38.95,76931.12,0.1,0.85841,0.00012,10.61198]
[1779144702619,38.95,76930.14,0.1,0.85828,0.00012,10.61811]
[1779144702831,38.95,76930.14,0.1,0.85828,0.00012,10.61811]
[1779144703466,38.95,76930.14,0.1,0.85828,0.00012,10.61811]
[1779144703474,38.95,76930.14,0.1,0.85828,0.00012,10.61811]
[1779144703573,38.95,76930.14,0.1,0.85828,0.00012,10.61811]
[1779144703586,38.95,76930.14,0.1,0.85828,0.00012,10.61811]
[1779144703657,38.95,76928.51,0.1,0.85808,0.00012,10.62815]
[1779144705491,38.95,76926.6,0.1,0.85784,0.00012,10.64006]
[1779144707317,38.96,76927.52,0.1,0.85795,0.00012,10.63467]
[1779144709284,38.96,76925.6,0.1,0.85771,0.00012,10.64663]
[1779144709519,38.96,76923.17,0.1,0.85741,0.00012,10.66148]
[1779144710526,38.96,76921.61,0.1,0.85721,0.00012,10.67105]
[1779144711533,38.96,76919.83,0.1,0.85699,0.00012,10.68193]
[1779144712199,38.96,76919.83,0.1,0.85699,0.00012,10.68193]
[1779144712540,38.96,76917.95,0.1,0.85676,0.00012,10.6933]
[1779144713547,38.96,76915.04,0.1,0.8564,0.00012,10.7111]
[1779144714554,38.96,76914.38,0.1,0.85631,0.00012,10.71583]
[1779144716568,38.96,76915.12,0.1,0.85639,0.00012,10.71149]
[1779144718582,38.96,76914.71,0.1,0.85634,0.00012,10.71412]
[1779144721603,38.96,76916.54,0.1,0.85656,0.00012,10.70328]
[1779144722610,38.96,76919.77,0.1,0.85696,0.00012,10.68385]
[1779144728652,38.97,76918.23,0.1,0.85675,0.00012,10.69387]
[1779144729659,38.97,76919.59,0.1,0.85692,0.00012,10.68575]
[1779144730666,38.97,76919.39,0.1,0.85689,0.00012,10.68708]
[1779144731673,38.97,76918.75,0.1,0.85681,0.00012,10.69106]
[1779144733687,38.97,76919.27,0.1,0.85687,0.00012,10.68813]
[1779144736709,38.97,76918.63,0.1,0.85678,0.00012,10.69234]
[1779144739729,38.97,76918.41,0.1,0.85675,0.00012,10.69399]
[1779144743757,38.97,76918.68,0.1,0.85678,0.00012,10.69277]
[1779144745771,38.97,76918.38,0.1,0.85674,0.00012,10.6948]
[1779144746778,38.97,76918.63,0.1,0.85676,0.00012,10.6934]
[1779144756848,38.98,76918.63,0.1,0.8568,0.00012,10.68877]
[1779144757855,38.98,76918.24,0.1,0.85675,0.00012,10.69124]
[1779144759869,38.98,76918.43,0.1,0.85677,0.00012,10.69031]
[1779144764904,38.99,76918.51,0.1,0.85671,0.00012,10.69324]
[1779144765911,38.99,76921.95,0.1,0.85711,0.00012,10.6735]
[1779144766919,39.0,76922.48,0.1,0.85715,0.00012,10.6716]
[1779144767925,39.0,76922.9,0.1,0.85718,0.00012,10.67038]
[1779144768932,39.0,76922.82,0.1,0.85714,0.00012,10.6722]
[1779144769939,39.01,76922.91,0.1,0.85713,0.00012,10.67296]
[1779144770947,39.01,76923.02,0.1,0.85712,0.00012,10.67358]
[1779144771954,39.01,76922.2,0.1,0.85701,0.00012,10.67866]
[1779144772961,39.02,76921.4,0.1,0.85689,0.00012,10.6847]
[1779144773968,39.02,76919.46,0.1,0.85665,0.00012,10.69652]
[1779144774975,39.02,76919.82,0.1,0.85669,0.00012,10.69445]
[1779144777997,39.02,76920.09,0.1,0.85672,0.00012,10.69312]
[1779144779004,39.02,76920.91,0.1,0.85682,0.00012,10.68827]
[1779144780028,39.02,76920.24,0.1,0.85673,0.00012,10.69243]
[1779144781022,39.02,76917.13,0.1,0.85635,0.00012,10.71131]
[1779144782029,39.02,76914.3,0.1,0.856,0.00012,10.72847]
[1779144783036,39.02,76913.26,0.1,0.85587,0.00012,10.73481]
[1779144784043,39.02,76909.04,0.1,0.85535,0.00012,10.76034]
[1779144785050,39.02,76910.1,0.1,0.85548,0.00012,10.75403]
[1779144790085,39.02,76911.26,0.1,0.85562,0.00012,10.7471]
[1779144791092,39.02,76911.92,0.1,0.8557,0.00012,10.74314]
[1779144793106,39.02,76912.44,0.1,0.85577,0.00012,10.74006]
[1779144795122,39.02,76916.79,0.1,0.8563,0.00012,10.71386]
[1779144796129,39.02,76920.11,0.1,0.8567,0.00012,10.6939]
[1779144797136,39.02,76920.26,0.1,0.85672,0.00012,10.69309]
[1779144799150,39.02,76920.46,0.1,0.85674,0.00012,10.69209]
[1779144800157,39.02,76921.14,0.1,0.85682,0.00012,10.6881]
[1779144801164,39.02,76923.14,0.1,0.85706,0.00012,10.67614]
[1779144803178,39.02,76923.02,0.1,0.85705,0.00012,10.67712]
[1779144804185,39.02,76923.42,0.1,0.85709,0.00012,10.67484]
[1779144809220,39.03,76923.68,0.1,0.85711,0.00012,10.67391]
[1779144810516,39.03,76923.68,0.1,0.85711,0.00012,10.67391]
[1779144810998,39.03,76924.06,0.1,0.85715,0.00012,10.67187]
[1779144812241,39.03,76929.33,0.1,0.85785,0.00012,10.63454]
[1779144817099,39.03,76928.88,0.1,0.85779,0.00012,10.63777]
[1779144817140,39.03,76928.88,0.1,0.85779,0.00012,10.63777]
[1779144817522,39.03,76946.76,0.1,0.85995,0.00012,10.53034]
[1779144817836,39.03,76946.76,0.1,0.85995,0.00012,10.53034]
[1779144817937,39.03,76946.76,0.1,0.85995,0.00012,10.53034]
[1779144817974,39.03,76946.76,0.1,0.85995,0.00012,10.53034]
[1779144818113,39.03,76946.76,0.1,0.85995,0.00012,10.53034]
[1779144818287,39.03,76955.37,0.1,0.86098,0.00012,10.47873]
[1779144819163,39.03,76955.37,0.1,0.86098,0.00012,10.47873]
[1779144819294,39.03,76961.28,0.1,0.86168,0.00012,10.44333]
[1779144821110,39.03,76961.81,0.1,0.86174,0.00012,10.4403]
[1779144822203,39.03,76962.0,0.1,0.86176,0.00012,10.43934]
[1779144822239,39.03,76962.0,0.1,0.86176,0.00012,10.43934]
[1779144822246,39.03,76962.0,0.1,0.86176,0.00012,10.43934]
[1779144822320,39.03,76962.0,0.1,0.86176,0.00012,10.43934]
[1779144822338,39.03,76962.0,0.1,0.86176,0.00012,10.43934]
[1779144822438,39.03,76962.0,0.1,0.86176,0.00012,10.43934]
[1779144822520,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823137,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823205,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823223,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823260,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823315,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823326,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823449,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823569,39.03,76960.08,0.1,0.86153,0.00012,10.45127]
[1779144823640,39.03,76958.28,0.1,0.86131,0.00012,10.46228]
[1779144824227,39.03,76958.28,0.1,0.86131,0.00012,10.46228]
[1779144824318,39.03,76958.28,0.1,0.86131,0.00012,10.46228]
[1779144827063,39.04,76957.75,0.1,0.86124,0.00012,10.46572]
[1779144827372,39.04,76957.75,0.1,0.86124,0.00012,10.46572]
[1779144827418,39.04,76957.75,0.1,0.86124,0.00012,10.46572]
[1779144829636,39.04,76958.04,0.1,0.86127,0.00012,10.46414]
[1779144829663,39.04,76958.04,0.1,0.86127,0.00012,10.46414]
[1779144829731,39.04,76958.04,0.1,0.86127,0.00012,10.46414]
[1779144829737,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144829821,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144829861,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144829906,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830064,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830073,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830133,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830246,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830317,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830701,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830721,39.04,76958.06,0.1,0.86127,0.00012,10.46418]
[1779144830778,39.04,76951.83,0.1,0.86052,0.00012,10.50183]
[1779144831378,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832209,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832321,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832357,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832370,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832572,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832603,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832610,39.04,76945.54,0.1,0.85976,0.00012,10.53971]
[1779144832648,39.04,76945.65,0.1,0.85977,0.00012,10.53919]
[1779144833219,39.04,76945.65,0.1,0.85977,0.00012,10.53919]
[1779144833315,39.04,76945.65,0.1,0.85977,0.00012,10.53919]
[1779144833405,39.04,76945.65,0.1,0.85977,0.00012,10.53919]
[1779144833430,39.04,76945.65,0.1,0.85977,0.00012,10.53919]
[1779144833566,39.04,76945.65,0.1,0.85977,0.00012,10.53919]
[1779144833657,39.04,76945.39,0.1,0.85974,0.00012,10.5408]
[1779144839434,39.04,76945.34,0.1,0.85973,0.00012,10.54132]
[1779144840500,39.04,76945.34,0.1,0.85973,0.00012,10.54132]
[1779144840784,39.04,76945.34,0.1,0.85973,0.00012,10.54132]
[1779144840546,39.04,76940.85,0.1,0.85918,0.00012,10.56846]
[1779144840842,39.04,76940.85,0.1,0.85918,0.00012,10.56846]
[1779144840893,39.04,76940.85,0.1,0.85918,0.00012,10.56846]
[1779144840923,39.04,76940.85,0.1,0.85918,0.00012,10.56846]
[1779144840989,39.04,76940.85,0.1,0.85918,0.00012,10.56846]
[1779144841614,39.04,76937.21,0.1,0.85874,0.00012,10.5904]
[1779144842458,39.04,76933.94,0.1,0.85835,0.00012,10.61011]
[1779144844313,39.04,76934.59,0.1,0.85843,0.00012,10.60616]
[1779144844336,39.04,76934.59,0.1,0.85843,0.00012,10.60616]
[1779144844407,39.04,76934.59,0.1,0.85843,0.00012,10.60616]
[1779144844609,39.04,76934.59,0.1,0.85843,0.00012,10.60616]
[1779144844621,39.04,76934.59,0.1,0.85843,0.00012,10.60616]
[1779144844711,39.04,76934.66,0.1,0.85844,0.00012,10.60563]
[1779144848689,39.04,76936.29,0.1,0.85864,0.00012,10.59567]
[1779144848814,39.04,76936.29,0.1,0.85864,0.00012,10.59567]
[1779144848790,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144848841,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144848875,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144849006,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144849020,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144849060,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144849075,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144849803,39.04,76936.32,0.1,0.85864,0.00012,10.59545]
[1779144849514,39.04,76942.67,0.1,0.85941,0.00012,10.55718]
[1779144849982,39.04,76942.67,0.1,0.85941,0.00012,10.55718]
[1779144850536,39.04,76942.67,0.1,0.85941,0.00012,10.55718]
[1779144850695,39.04,76942.67,0.1,0.85941,0.00012,10.55718]
[1779144850762,39.04,76971.83,0.1,0.86291,0.00012,10.38167]
[1779144851032,39.04,76971.83,0.1,0.86291,0.00012,10.38167]
[1779144851302,39.04,76971.83,0.1,0.86291,0.00012,10.38167]
[1779144851355,39.04,76971.83,0.1,0.86291,0.00012,10.38167]
[1779144851400,39.04,76971.83,0.1,0.86291,0.00012,10.38167]
[1779144851521,39.04,76975.26,0.1,0.86331,0.00012,10.36124]
[1779144853358,39.04,76975.04,0.1,0.86328,0.00012,10.36278]
[1779144853384,39.04,76975.04,0.1,0.86328,0.00012,10.36278]
[1779144853450,39.04,76975.04,0.1,0.86328,0.00012,10.36278]
[1779144853531,39.04,76975.04,0.1,0.86328,0.00012,10.36278]
[1779144853639,39.04,76975.04,0.1,0.86328,0.00012,10.36278]
[1779144853642,39.04,76975.04,0.1,0.86328,0.00012,10.36278]
[1779144853729,39.04,76975.04,0.1,0.86328,0.00012,10.36278]
[1779144853731,39.04,76975.13,0.1,0.86329,0.00012,10.36245]
[1779144854561,39.04,76975.13,0.1,0.86329,0.00012,10.36245]
[1779144854736,39.04,76975.13,0.1,0.86329,0.00012,10.36245]
[1779144854777,39.04,76975.13,0.1,0.86329,0.00012,10.36245]
[1779144854823,39.04,76975.13,0.1,0.86329,0.00012,10.36245]
[1779144854851,39.04,76975.51,0.1,0.86333,0.00012,10.36038]
[1779144855066,39.04,76975.51,0.1,0.86333,0.00012,10.36038]
[1779144855127,39.04,76975.51,0.1,0.86333,0.00012,10.36038]
[1779144855550,39.04,76976.08,0.1,0.86339,0.00012,10.35717]
[1779144860585,39.04,76978.52,0.1,0.86366,0.00012,10.34358]
[1779144862420,39.05,76979.79,0.1,0.8638,0.00012,10.33618]
[1779144862557,39.05,76979.79,0.1,0.8638,0.00012,10.33618]
[1779144862595,39.05,76979.79,0.1,0.8638,0.00012,10.33618]
[1779144862770,39.05,76979.79,0.1,0.8638,0.00012,10.33618]
[1779144862809,39.05,76979.79,0.1,0.8638,0.00012,10.33618]
[1779144862818,39.05,76979.79,0.1,0.8638,0.00012,10.33618]
[1779144862776,39.05,76980.78,0.1,0.86392,0.00012,10.33047]
[1779144864172,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864328,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864351,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864510,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864571,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864571,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864749,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864817,39.05,76980.84,0.1,0.86392,0.00012,10.33034]
[1779144864787,39.05,76982.82,0.1,0.86415,0.00012,10.31869]
[1779144864912,39.05,76982.82,0.1,0.86415,0.00012,10.31869]
[1779144864958,39.05,76982.82,0.1,0.86415,0.00012,10.31869]
[1779144865061,39.05,76982.82,0.1,0.86415,0.00012,10.31869]
[1779144865620,39.05,76983.3,0.1,0.8642,0.00012,10.31607]
[1779144866037,39.05,76983.3,0.1,0.8642,0.00012,10.31607]
[1779144866045,39.05,76983.3,0.1,0.8642,0.00012,10.31607]
[1779144866064,39.05,76983.3,0.1,0.8642,0.00012,10.31607]
[1779144866188,39.05,76983.3,0.1,0.8642,0.00012,10.31607]
[1779144866346,39.05,76983.3,0.1,0.8642,0.00012,10.31607]
[1779144866627,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867375,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867509,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867569,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867690,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867784,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867801,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867811,39.05,76983.65,0.1,0.86424,0.00012,10.31422]
[1779144867773,39.05,76981.59,0.1,0.86399,0.00012,10.32685]
[1779144867950,39.05,76981.59,0.1,0.86399,0.00012,10.32685]
[1779144868238,39.05,76981.59,0.1,0.86399,0.00012,10.32685]
[1779144868641,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144868948,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144869062,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144869088,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144869252,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144869334,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144869337,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144869597,39.05,76980.65,0.1,0.86387,0.00012,10.33273]
[1779144869648,39.05,76980.61,0.1,0.86386,0.00012,10.3332]
[1779144871321,39.05,76980.54,0.1,0.86385,0.00012,10.33385]
[1779144871604,39.05,76980.54,0.1,0.86385,0.00012,10.33385]
[1779144871632,39.05,76980.54,0.1,0.86385,0.00012,10.33385]
[1779144871662,39.05,76980.51,0.1,0.8639,0.00012,10.32859]
[1779144875318,39.05,76982.12,0.1,0.86408,0.00012,10.3194]
[1779144875555,39.05,76982.12,0.1,0.86408,0.00012,10.3194]
[1779144875586,39.05,76982.12,0.1,0.86408,0.00012,10.3194]
[1779144875690,39.06,76981.93,0.1,0.86405,0.00012,10.32104]
[1779144876395,39.06,76981.93,0.1,0.86405,0.00012,10.32104]
[1779144876560,39.06,76981.93,0.1,0.86405,0.00012,10.32104]
[1779144876573,39.06,76981.93,0.1,0.86405,0.00012,10.32104]
[1779144876697,39.06,76981.42,0.1,0.86399,0.00012,10.32434]
[1779144876950,39.06,76981.42,0.1,0.86399,0.00012,10.32434]
[1779144879322,39.06,76980.63,0.1,0.86388,0.00012,10.32955]
[1779144879368,39.06,76980.63,0.1,0.86388,0.00012,10.32955]
[1779144879373,39.06,76980.63,0.1,0.86388,0.00012,10.32955]
[1779144879808,39.06,76980.63,0.1,0.86388,0.00012,10.32955]
[1779144879816,39.06,76980.63,0.1,0.86388,0.00012,10.32955]
[1779144879833,39.06,76980.43,0.1,0.86386,0.00012,10.33099]
[1779144880123,39.06,76980.43,0.1,0.86386,0.00012,10.33099]
[1779144881326,39.06,76980.76,0.1,0.86389,0.00012,10.32925]
[1779144881485,39.06,76980.76,0.1,0.86389,0.00012,10.32925]
[1779144881523,39.06,76980.76,0.1,0.86389,0.00012,10.32925]
[1779144881732,39.06,76980.42,0.1,0.86384,0.00012,10.33153]
[1779144882948,39.06,76980.8,0.1,0.86389,0.00012,10.32949]
[1779144883180,39.06,76980.8,0.1,0.86389,0.00012,10.32949]
[1779144883746,39.06,76980.8,0.1,0.86389,0.00012,10.32949]
[1779144883788,39.06,76980.8,0.1,0.86389,0.00012,10.32949]
[1779144883786,39.06,76968.77,0.1,0.86245,0.00012,10.40199]
[1779144884086,39.06,76968.77,0.1,0.86245,0.00012,10.40199]
[1779144884753,39.06,76965.74,0.1,0.86209,0.00012,10.42033]
[1779144886767,39.06,76963.82,0.1,0.86186,0.00012,10.43209]
[1779144891802,39.06,76963.56,0.1,0.86182,0.00012,10.43411]
[1779144896838,39.07,76966.38,0.1,0.86214,0.00012,10.41761]
[1779144899858,39.07,76968.53,0.1,0.86239,0.00012,10.40501]
[1779144904897,39.07,76966.41,0.1,0.86213,0.00012,10.41833]
[1779144910939,39.07,76962.84,0.1,0.86169,0.00012,10.44034]
[1779144913530,39.07,76962.51,0.1,0.86165,0.00012,10.44239]
[1779144913961,39.07,76954.1,0.1,0.86064,0.00012,10.49314]
[1779144914968,39.07,76951.96,0.1,0.86038,0.00012,10.50607]
[1779144918996,39.07,76953.71,0.1,0.86059,0.00012,10.49574]
[1779144925039,39.07,76955.41,0.1,0.86079,0.00012,10.48556]
[1779144930074,39.07,76955.32,0.1,0.86078,0.00012,10.48604]
[1779144935109,39.07,76957.09,0.1,0.86106,0.00012,10.46966]
[1779144937123,39.07,76959.1,0.1,0.8613,0.00012,10.4576]
[1779144940060,39.07,76959.57,0.1,0.86135,0.00012,10.45481]
[1779144940071,39.07,76959.57,0.1,0.86135,0.00012,10.45481]
[1779144940160,39.07,76959.57,0.1,0.86135,0.00012,10.45483]
[1779144945179,39.07,76959.9,0.1,0.86139,0.00012,10.45296]
[1779144946186,39.07,76961.81,0.1,0.86162,0.00012,10.4415]
[1779144951221,39.07,76962.5,0.1,0.8617,0.00012,10.43753]
[1779144956256,39.07,76963.01,0.1,0.86175,0.00012,10.43466]
[1779144957263,39.07,76964.67,0.1,0.86195,0.00012,10.42472]
[1779144962299,39.08,76964.85,0.1,0.86197,0.00012,10.42387]
[1779144969348,39.08,76964.24,0.1,0.86189,0.00012,10.42779]
[1779144974383,39.08,76964.16,0.1,0.86188,0.00012,10.42845]
[1779144980425,39.08,76963.54,0.1,0.8618,0.00012,10.43236]
[1779144985460,39.08,76963.96,0.1,0.86185,0.00012,10.43]
[1779144993516,39.08,76964.23,0.1,0.86193,0.00012,10.42293]
[1779144998551,39.08,76964.68,0.1,0.86198,0.00012,10.4204]
[1779145003586,39.08,76966.07,0.1,0.86215,0.00012,10.412]
[1779145008623,39.08,76965.81,0.1,0.86212,0.00012,10.41377]
[1779145014665,39.08,76965.3,0.1,0.86205,0.00012,10.41714]
[1779145019700,39.08,76965.19,0.1,0.86203,0.00012,10.41803]
[1779145025742,39.08,76965.23,0.1,0.86203,0.00012,10.4181]
[1779145030777,39.08,76965.87,0.1,0.8621,0.00012,10.41476]
[1779145036819,39.09,76966.2,0.1,0.86213,0.00012,10.41323]
[1779145041854,39.09,76966.54,0.1,0.86216,0.00012,10.41155]
[1779145042255,39.09,76966.54,0.1,0.86216,0.00012,10.41155]
[1779145043318,39.09,76967.89,0.1,0.86232,0.00012,10.4035]
[1779145044875,39.09,76971.95,0.1,0.8628,0.00012,10.37929]
[1779145045882,39.09,76974.37,0.1,0.86309,0.00012,10.36488]
[1779145047446,39.09,76974.73,0.1,0.86313,0.00012,10.36285]
[1779145047896,39.09,76977.01,0.1,0.86339,0.00012,10.3493]
[1779145050917,39.09,76978.76,0.1,0.86359,0.00012,10.33927]
[1779145051924,39.09,76980.58,0.1,0.86386,0.00012,10.32284]
[1779145056959,39.09,76982.68,0.1,0.86409,0.00012,10.31122]
[1779145063001,39.1,76982.4,0.1,0.86404,0.00012,10.31409]
[1779145070050,39.1,76982.96,0.1,0.86408,0.00012,10.3121]
[1779145071057,39.11,76988.97,0.1,0.86475,0.00012,10.27806]
[1779145071610,39.11,76988.97,0.1,0.86475,0.00012,10.27806]
[1779145071807,39.11,76988.97,0.1,0.86475,0.00012,10.27806]
[1779145072064,39.11,76991.47,0.1,0.86503,0.00012,10.26333]
[1779145073071,39.11,76994.67,0.1,0.8654,0.00012,10.24443]
[1779145074078,39.11,76995.56,0.1,0.8655,0.00012,10.23941]
[1779145075085,39.11,76997.49,0.1,0.86572,0.00012,10.22817]
[1779145077099,39.11,76997.18,0.1,0.86567,0.00012,10.23068]
[1779145078345,39.11,76997.51,0.1,0.86571,0.00012,10.22904]
[1779145079113,39.12,76996.54,0.1,0.86559,0.00012,10.23518]
[1779145081127,39.13,76996.87,0.1,0.86556,0.00012,10.23679]
[1779145084148,39.16,76995.61,0.1,0.86523,0.00012,10.25384]
[1779145085155,39.17,76996.74,0.1,0.8653,0.00012,10.25004]
[1779145086169,39.18,76993.79,0.1,0.8649,0.00012,10.27068]
[1779145087937,39.19,76991.34,0.1,0.86451,0.00012,10.29044]
[1779145089308,39.19,76991.31,0.1,0.86451,0.00012,10.29062]
[1779145089360,39.19,76991.31,0.1,0.86451,0.00012,10.29062]
[1779145089790,39.19,76991.31,0.1,0.86451,0.00012,10.29062]
[1779145089884,39.21,76990.29,0.1,0.8643,0.00012,10.30128]
[1779145091204,39.21,76989.8,0.1,0.8642,0.00012,10.30635]
[1779145096239,39.25,76989.9,0.1,0.86403,0.00012,10.31561]
[1779145098253,39.26,76990.87,0.1,0.86407,0.00012,10.31346]
[1779145100267,39.27,76990.44,0.1,0.86395,0.00012,10.31965]
[1779145101274,39.27,76991.17,0.1,0.86403,0.00012,10.31547]
[1779145106309,39.27,76991.17,0.1,0.86401,0.00012,10.31636]
[1779145108323,39.27,76992.08,0.1,0.86411,0.00012,10.31129]
[1779145109330,39.28,76991.76,0.1,0.86407,0.00012,10.31339]
[1779145116059,39.28,76991.79,0.1,0.86412,0.00012,10.30849]
[1779145115372,39.28,76992.49,0.1,0.8642,0.00012,10.30451]
[1779145121415,39.28,76993.55,0.1,0.8643,0.00012,10.29941]
[1779145123210,39.28,76993.41,0.1,0.86428,0.00012,10.30046]
[1779145123780,39.28,76997.56,0.1,0.86476,0.00012,10.27592]
[1779145124436,39.29,77000.09,0.1,0.86505,0.00012,10.26108]
[1779145125871,39.29,77003.17,0.1,0.8654,0.00012,10.24328]
[1779145131489,39.29,77002.6,0.1,0.8653,0.00012,10.2481]
[1779145134510,39.29,77003.04,0.1,0.86535,0.00012,10.24603]
[1779145134510,39.29,77006.11,0.1,0.8657,0.00012,10.22801]
[1779145137531,39.3,77007.74,0.1,0.86587,0.00012,10.21922]
[1779145142566,39.3,77008.1,0.1,0.86588,0.00012,10.21867]
[1779145147602,39.31,77007.97,0.1,0.86584,0.00012,10.22103]
[1779145152638,39.31,77009.64,0.1,0.866,0.00012,10.21268]
[1779145153307,39.31,77009.64,0.1,0.866,0.00012,10.21268]
[1779145154657,39.31,77010.52,0.1,0.8661,0.00012,10.20777]
[1779145154989,39.31,77010.52,0.1,0.8661,0.00012,10.20777]
[1779145155086,39.32,77012.32,0.1,0.86629,0.00012,10.19772]
[1779145155796,39.32,77012.32,0.1,0.86629,0.00012,10.19772]
[1779145155973,39.32,77012.32,0.1,0.86629,0.00012,10.19772]
[1779145155980,39.32,77020.67,0.1,0.86725,0.00012,10.1484]
[1779145156666,39.32,77023.73,0.1,0.8676,0.00012,10.1302]
[1779145157314,39.32,77023.73,0.1,0.8676,0.00012,10.1302]
[1779145162708,39.33,77024.84,0.1,0.86768,0.00012,10.1263]
[1779145167310,39.33,77026.33,0.1,0.86781,0.00012,10.11967]
[1779145168750,39.33,77026.19,0.1,0.86779,0.00012,10.12095]
[1779145171711,39.34,77026.08,0.1,0.86776,0.00012,10.12249]
[1779145173309,39.34,77026.77,0.1,0.86788,0.00012,10.11359]
[1779145177526,39.35,77029.24,0.1,0.86813,0.00011,10.10071]
[1779145177542,39.35,77029.24,0.1,0.86813,0.00011,10.10071]
[1779145177554,39.35,77029.24,0.1,0.86813,0.00011,10.10071]
[1779145177591,39.35,77029.24,0.1,0.86813,0.00011,10.10071]
[1779145178822,39.35,77031.1,0.1,0.86832,0.00011,10.09102]
[1779145182638,39.35,77032.46,0.1,0.86846,0.00011,10.08388]
[1779145183313,39.36,77031.26,0.1,0.8683,0.00011,10.09196]
[1779145183858,39.36,77029.52,0.1,0.86809,0.00011,10.10275]
[1779145188893,39.36,77029.05,0.1,0.868,0.00011,10.10775]
[1779145191308,39.37,77029.0,0.1,0.86797,0.00011,10.10892]
[1779145191914,39.37,77028.92,0.1,0.86796,0.00011,10.10982]
[1779145196949,39.38,77029.12,0.1,0.86794,0.00011,10.11078]
[1779145200987,39.38,77029.27,0.1,0.86793,0.00011,10.11115]
[1779145201984,39.38,77023.48,0.1,0.86725,0.00012,10.14636]
[1779145202991,39.38,77016.13,0.1,0.86639,0.00012,10.19037]
[1779145207107,39.39,77014.93,0.1,0.86624,0.00012,10.19838]
[1779145207117,39.39,77013.92,0.1,0.86611,0.00012,10.20467]
[1779145207311,39.39,77013.92,0.1,0.86611,0.00012,10.20467]
[1779145210040,39.39,77017.03,0.1,0.86646,0.00012,10.18705]
[1779145211047,39.39,77020.89,0.1,0.8669,0.00012,10.16443]
[1779145212054,39.39,77023.26,0.1,0.86717,0.00012,10.15046]
[1779145212999,39.39,77023.26,0.1,0.86717,0.00012,10.15046]
[1779145213061,39.39,77027.12,0.1,0.86761,0.00012,10.12767]
[1779145214895,39.39,77028.32,0.1,0.86775,0.00011,10.1207]
[1779145214947,39.39,77028.32,0.1,0.86775,0.00011,10.1207]
[1779145215075,39.39,77029.2,0.1,0.86785,0.00011,10.11563]
[1779145220110,39.39,77028.57,0.1,0.86776,0.00011,10.12017]
[1779145221118,39.4,77026.85,0.1,0.86756,0.00012,10.13052]
[1779145222124,39.4,77023.42,0.1,0.86716,0.00012,10.15101]
[1779145227159,39.4,77022.85,0.1,0.86708,0.00012,10.15495]
[1779145228166,39.4,77026.04,0.1,0.86745,0.00012,10.13613]
[1779145233201,39.4,77026.31,0.1,0.86753,0.00012,10.12962]
[1779145234208,39.4,77028.71,0.1,0.8678,0.00011,10.11554]
[1779145235883,39.4,77029.49,0.1,0.86788,0.00011,10.1111]
[1779145236222,39.4,77031.94,0.1,0.86816,0.00011,10.09677]
[1779145237229,39.4,77035.89,0.1,0.86861,0.00011,10.07357]
[1779145238801,39.4,77036.22,0.1,0.86864,0.00011,10.07186]
[1779145243603,39.41,77036.32,0.1,0.86864,0.00011,10.07225]
[1779145249313,39.41,77035.31,0.1,0.86849,0.00011,10.07987]
[1779145251327,39.41,77038.87,0.1,0.86889,0.00011,10.05925]
[1779145256362,39.42,77038.13,0.1,0.86878,0.00011,10.06491]
[1779145259383,39.42,77035.26,0.1,0.86844,0.00011,10.08264]
[1779145260390,39.42,77033.07,0.1,0.86818,0.00011,10.09583]
[1779145265425,39.42,77032.79,0.1,0.86813,0.00011,10.09846]
[1779145270460,39.43,77032.5,0.1,0.86808,0.00011,10.10114]
[1779145277509,39.43,77032.47,0.1,0.86805,0.00011,10.10267]
[1779145282545,39.43,77034.2,0.1,0.86823,0.00011,10.09341]
[1779145284559,39.44,77038.49,0.1,0.86871,0.00011,10.06842]
[1779145285485,39.44,77038.49,0.1,0.86871,0.00011,10.06842]
[1779145285572,39.44,77040.12,0.1,0.8689,0.00011,10.059]
[1779145286575,39.44,77047.22,0.1,0.8697,0.00011,10.01701]
[1779145287582,39.44,77050.56,0.1,0.87008,0.00011,9.99733]
[1779145288589,39.44,77052.56,0.1,0.87031,0.00011,9.98561]
[1779145292620,39.44,77055.52,0.1,0.87069,0.00011,9.96291]
[1779145295641,39.44,77057.43,0.1,0.8709,0.00011,9.95202]
[1779145299670,39.44,77059.56,0.1,0.87113,0.00011,9.93998]
[1779145304705,39.44,77060.55,0.1,0.87123,0.00011,9.93493]
[1779145308736,39.45,77064.7,0.1,0.87168,0.00011,9.91115]
[1779145309742,39.45,77066.83,0.1,0.87192,0.00011,9.8988]
[1779145311115,39.45,77066.83,0.1,0.87192,0.00011,9.8988]
[1779145311214,39.45,77069.38,0.1,0.87219,0.00011,9.88425]
[1779145311756,39.45,77075.35,0.1,0.87286,0.00011,9.84906]
[1779145313160,39.45,77080.3,0.1,0.8734,0.00011,9.82056]
[1779145313318,39.45,77080.3,0.1,0.8734,0.00011,9.82056]
[1779145313770,39.45,77080.84,0.1,0.87346,0.00011,9.81738]
[1779145315077,39.45,77080.84,0.1,0.87346,0.00011,9.81738]
[1779145320078,39.46,77080.9,0.1,0.87344,0.00011,9.81877]
[1779145323844,39.46,77083.68,0.1,0.87371,0.00011,9.80412]
[1779145324851,39.46,77088.91,0.1,0.87429,0.00011,9.77369]
[1779145327872,39.47,77090.02,0.1,0.87439,0.00011,9.76836]
[1779145332908,39.47,77094.86,0.1,0.87488,0.00011,9.74209]
[1779145333915,39.47,77098.71,0.1,0.8753,0.00011,9.71993]
[1779145334922,39.48,77100.38,0.1,0.87547,0.00011,9.71061]
[1779145336936,39.48,77105.01,0.1,0.87596,0.00011,9.68449]
[1779145337943,39.48,77107.92,0.1,0.87627,0.00011,9.66796]
[1779145340616,39.48,77108.5,0.1,0.87632,0.00011,9.66548]
[1779145343313,39.49,77109.59,0.1,0.87643,0.00011,9.65978]
[1779145343985,39.49,77109.19,0.1,0.87637,0.00011,9.66283]
[1779145348014,39.49,77107.06,0.1,0.8761,0.00011,9.67702]
[1779145349020,39.49,77105.3,0.1,0.87591,0.00011,9.68765]
[1779145350027,39.49,77100.46,0.1,0.87537,0.00011,9.71633]
[1779145351035,39.5,77097.33,0.1,0.87507,0.00011,9.72955]
[1779145352041,39.5,77093.07,0.1,0.8746,0.00011,9.75504]
[1779145358083,39.51,77092.22,0.1,0.87445,0.00011,9.76268]
[1779145360097,39.51,77090.17,0.1,0.87421,0.00011,9.77561]
[1779145362111,39.51,77087.69,0.1,0.87392,0.00011,9.79105]
[1779145366139,39.52,77085.78,0.1,0.87368,0.00011,9.80394]
[1779145371174,39.52,77084.98,0.1,0.87355,0.00011,9.8107]
[1779145374195,39.53,77086.76,0.1,0.87372,0.00011,9.8015]
[1779145375202,39.53,77091.1,0.1,0.8742,0.00011,9.77645]
[1779145376209,39.53,77094.02,0.1,0.87451,0.00011,9.75978]
[1779145381244,39.54,77094.96,0.1,0.87457,0.00011,9.75678]
[1779145382251,39.54,77096.99,0.1,0.87478,0.00011,9.74538]
[1779145383258,39.54,77091.6,0.1,0.87418,0.00011,9.77753]
[1779145384265,39.54,77084.97,0.1,0.87343,0.00011,9.81693]
[1779145386279,39.55,77081.21,0.1,0.873,0.00011,9.83985]
[1779145389300,39.55,77079.43,0.1,0.87278,0.00011,9.85147]
[1779145393328,39.55,77082.44,0.1,0.87309,0.00011,9.83527]
[1779145398363,39.56,77082.14,0.1,0.87302,0.00011,9.83896]
[1779145403398,39.57,77081.99,0.1,0.87297,0.00011,9.8417]
[1779145407426,39.57,77073.28,0.1,0.87197,0.00011,9.89432]
[1779145408433,39.57,77067.01,0.1,0.87126,0.00011,9.93148]
[1779145412461,39.57,77065.36,0.1,0.87112,0.00011,9.93645]
[1779145413468,39.57,77059.64,0.1,0.87047,0.00011,9.97035]
[1779145414475,39.58,77056.36,0.1,0.87009,0.00011,9.98985]
[1779145415482,39.58,77054.27,0.1,0.86986,0.00011,10.00231]
[1779145417496,39.58,77052.22,0.1,0.86961,0.00011,10.01489]
[1779145422531,39.58,77050.92,0.1,0.86943,0.00011,10.02428]
[1779145427566,39.59,77053.47,0.1,0.86969,0.00011,10.01097]
[1779145430587,39.59,77059.64,0.1,0.87037,0.00011,9.97573]
[1779145431594,39.59,77066.94,0.1,0.87118,0.00011,9.93319]
[1779145433608,39.6,77070.04,0.1,0.87148,0.00011,9.91764]
[1779145434615,39.6,77072.14,0.1,0.87171,0.00011,9.90557]
[1779145436629,39.6,77073.86,0.1,0.87189,0.00011,9.89603]
[1779145439650,39.61,77076.13,0.1,0.87213,0.00011,9.8836]
[1779145444685,39.61,77075.63,0.1,0.87204,0.00011,9.88807]
[1779145449720,39.62,77075.89,0.1,0.87205,0.00011,9.88801]
[1779145455762,39.62,77075.13,0.1,0.87193,0.00011,9.89416]
[1779145460797,39.63,77085.01,0.1,0.87301,0.00011,9.83759]
[1779145461804,39.63,77087.05,0.1,0.87323,0.00011,9.82598]
[1779145465832,39.63,77089.17,0.1,0.87343,0.00011,9.81507]
[1779145470867,39.64,77087.18,0.1,0.87318,0.00011,9.82864]
[1779145475902,39.64,77087.03,0.1,0.87318,0.00011,9.8257]
[1779145480937,39.65,77086.75,0.1,0.87312,0.00011,9.82919]
[1779145485972,39.66,77086.81,0.1,0.87309,0.00011,9.83066]
[1779145491007,39.66,77088.5,0.1,0.87325,0.00011,9.82258]
[1779145495037,39.67,77091.38,0.1,0.87354,0.00011,9.80722]
[1779145496044,39.67,77094.09,0.1,0.87383,0.00011,9.79173]
[1779145499065,39.67,77096.59,0.1,0.87408,0.00011,9.77834]
[1779145505107,39.68,77097.53,0.1,0.87414,0.00011,9.77548]
[1779145506114,39.68,77095.79,0.1,0.87394,0.00011,9.7861]
[1779145507121,39.68,77094.0,0.1,0.87373,0.00011,9.79701]
[1779145509135,39.69,77090.65,0.1,0.87335,0.00011,9.81745]
[1779145510142,39.69,77088.52,0.1,0.8731,0.00011,9.83032]
[1779145515180,39.69,77086.58,0.1,0.87285,0.00011,9.8435]
[1779145519208,39.7,77079.84,0.1,0.87207,0.00011,9.8847]
[1779145520215,39.7,77076.88,0.1,0.87173,0.00011,9.90233]
[1779145521222,39.7,77072.99,0.1,0.8713,0.00011,9.92539]
[1779145522229,39.7,77068.41,0.1,0.87078,0.00011,9.95248]
[1779145527264,39.7,77068.54,0.1,0.87077,0.00011,9.95262]
[1779145530286,39.7,77065.09,0.1,0.87038,0.00011,9.97341]
[1779145531293,39.71,77063.6,0.1,0.87026,0.00011,9.97682]
[1779145536328,39.71,77063.81,0.1,0.87025,0.00011,9.97725]
[1779145538342,39.71,77061.02,0.1,0.86993,0.00011,9.9943]
[1779145542370,39.72,77058.8,0.1,0.86965,0.00011,10.00859]
[1779145547405,39.72,77059.82,0.1,0.86974,0.00011,10.00415]
[1779145549419,39.72,77057.63,0.1,0.86948,0.00011,10.01763]
[1779145551433,39.73,77055.66,0.1,0.86925,0.00011,10.02979]
[1779145554454,39.73,77053.84,0.1,0.86902,0.00011,10.04128]
[1779145557475,39.73,77056.23,0.1,0.86928,0.00011,10.02802]
[1779145562525,39.74,77059.3,0.1,0.8696,0.00011,10.01136]
[1779145565540,39.74,77061.63,0.1,0.86985,0.00011,9.99856]
[1779145566549,39.74,77064.6,0.1,0.87018,0.00011,9.98144]
[1779145572818,39.74,77065.86,0.1,0.87031,0.00011,9.9747]
[1779145578631,39.75,77065.43,0.1,0.87023,0.00011,9.97852]
[1779145585269,39.75,77064.6,0.1,0.87013,0.00011,9.98402]
[1779145590715,39.75,77064.63,0.1,0.87011,0.00011,9.98504]
[1779145594743,39.75,77062.98,0.1,0.86997,0.00011,9.98966]
[1779145596757,39.75,77065.38,0.1,0.87024,0.00011,9.97589]
[1779145600785,39.76,77062.53,0.1,0.8699,0.00011,9.99326]
[1779145604813,39.76,77064.76,0.1,0.87014,0.00011,9.98075]
[1779145608841,39.76,77067.24,0.1,0.87041,0.00011,9.96687]
[1779145613876,39.76,77068.52,0.1,0.87054,0.00011,9.96028]
[1779145616897,39.77,77072.96,0.1,0.87102,0.00011,9.93482]
[1779145617904,39.77,77075.08,0.1,0.87126,0.00011,9.92262]
[1779145620925,39.77,77079.28,0.1,0.87171,0.00011,9.89873]
[1779145624953,39.77,77081.17,0.1,0.87191,0.00011,9.88875]
[1779145629988,39.78,77083.93,0.1,0.87219,0.00011,9.87396]
[1779145635023,39.78,77084.22,0.1,0.87219,0.00011,9.87375]
[1779145640059,39.79,77083.87,0.1,0.87213,0.00011,9.87727]
[1779145643080,39.79,77088.89,0.1,0.87267,0.00011,9.84879]
[1779145644087,39.79,77086.4,0.1,0.87238,0.00011,9.86367]
[1779145649122,39.79,77086.79,0.1,0.8724,0.00011,9.86289]
[1779145654157,39.8,77088.31,0.1,0.8726,0.00011,9.84985]
[1779145659193,39.8,77086.21,0.1,0.87234,0.00011,9.86367]
[1779145664227,39.81,77086.48,0.1,0.87234,0.00011,9.86357]
[1779145669262,39.81,77086.05,0.1,0.87227,0.00011,9.8675]
[1779145674297,39.82,77085.23,0.1,0.87215,0.00011,9.87363]
[1779145675304,39.82,77083.37,0.1,0.87194,0.00011,9.88476]
[1779145679332,39.82,77081.67,0.1,0.87173,0.00011,9.89565]
[1779145684367,39.82,77084.08,0.1,0.87198,0.00011,9.88265]
[1779145689402,39.83,77085.29,0.1,0.87209,0.00011,9.87697]
[1779145694437,39.83,77085.23,0.1,0.87206,0.00011,9.87847]
[1779145699562,39.84,77083.87,0.1,0.87189,0.00011,9.88729]
[1779145703501,39.84,77077.6,0.1,0.87117,0.00011,9.92495]
[1779145704509,39.84,77079.62,0.1,0.8714,0.00011,9.9133]
[1779145709543,39.84,77078.6,0.1,0.87127,0.00011,9.92007]
[1779145715585,39.84,77076.96,0.1,0.87112,0.00011,9.92498]
[1779145716592,39.85,77074.28,0.1,0.87082,0.00011,9.94079]
[1779145721627,39.85,77074.41,0.1,0.87082,0.00011,9.94068]
[1779145726662,39.85,77074.54,0.1,0.87083,0.00011,9.94059]
[1779145731697,39.85,77074.36,0.1,0.87079,0.00011,9.94233]
[1779145737739,39.85,77075.78,0.1,0.87094,0.00011,9.93493]
[1779145742774,39.86,77075.73,0.1,0.87092,0.00011,9.93596]
[1779145743781,39.86,77077.86,0.1,0.87115,0.00011,9.92367]
[1779145748816,39.86,77077.62,0.1,0.87111,0.00011,9.92591]
[1779145754858,39.86,77077.92,0.1,0.87112,0.00011,9.92515]
[1779145760900,39.87,77077.89,0.1,0.8711,0.00011,9.92629]
[1779145765935,39.87,77077.78,0.1,0.87107,0.00011,9.92772]
[1779145771977,39.87,77077.74,0.1,0.87111,0.00011,9.9232]
[1779145776009,39.87,77079.97,0.1,0.87135,0.00011,9.91081]
[1779145778023,39.88,77077.57,0.1,0.87107,0.00011,9.92517]
[1779145779030,39.88,77073.83,0.1,0.87065,0.00011,9.94717]
[1779145784065,39.88,77073.22,0.1,0.87057,0.00011,9.95133]
[1779145789100,39.88,77073.92,0.1,0.87064,0.00011,9.94788]
[1779145794135,39.88,77076.5,0.1,0.87092,0.00011,9.93343]
[1779145795142,39.88,77081.84,0.1,0.87151,0.00011,9.9024]
[1779145799170,39.88,77090.38,0.1,0.87245,0.00011,9.85338]
[1779145800177,39.89,77099.47,0.1,0.87345,0.00011,9.80068]
[1779145801184,39.89,77099.46,0.1,0.87344,0.00011,9.80108]
[1779145807226,39.89,77100.83,0.1,0.87355,0.00011,9.79521]
[1779145810247,39.9,77099.14,0.1,0.87335,0.00011,9.80611]
[1779145815282,39.9,77099.03,0.1,0.8733,0.00011,9.80845]
[1779145819310,39.91,77096.99,0.1,0.87305,0.00011,9.82168]
[1779145820317,39.91,77095.14,0.1,0.87284,0.00011,9.83277]
[1779145825559,39.91,77094.63,0.1,0.87276,0.00011,9.83695]
[1779145831400,39.92,77093.84,0.1,0.87269,0.00011,9.838]
[1779145835426,39.92,77089.28,0.1,0.87217,0.00011,9.86579]
[1779145836433,39.92,77086.94,0.1,0.8719,0.00011,9.87973]
[1779145840461,39.93,77084.12,0.1,0.87157,0.00011,9.89717]
[1779145845496,39.93,77084.27,0.1,0.87156,0.00011,9.8974]
[1779145850531,39.93,77084.27,0.1,0.87154,0.00011,9.89845]
[1779145855566,39.94,77084.63,0.1,0.87156,0.00011,9.89738]
[1779145860601,39.94,77084.81,0.1,0.87156,0.00011,9.89751]
[1779145865636,39.94,77085.66,0.1,0.87164,0.00011,9.89351]
[1779145870671,39.95,77085.66,0.1,0.87162,0.00011,9.89446]
[1779145875706,39.95,77085.31,0.1,0.87157,0.00011,9.89742]
[1779145880742,39.95,77085.42,0.1,0.87156,0.00011,9.89769]
[1779145885776,39.95,77085.42,0.1,0.87154,0.00011,9.89855]
[1779145891818,39.96,77084.28,0.1,0.87146,0.00011,9.9005]
[1779145896853,39.96,77083.25,0.1,0.87133,0.00011,9.90729]
[1779145901888,39.96,77075.03,0.1,0.8704,0.00011,9.95582]
[1779145902895,39.96,77071.94,0.1,0.87005,0.00011,9.97392]
[1779145907930,39.96,77071.92,0.1,0.87004,0.00011,9.97434]
[1779145912965,39.96,77072.1,0.1,0.87006,0.00011,9.97363]
[1779145916993,39.97,77067.75,0.1,0.86956,0.00011,9.99928]
[1779145918000,39.97,77063.31,0.1,0.86906,0.00011,10.02524]
[1779145922029,39.97,77061.55,0.1,0.86886,0.00011,10.03549]
[1779145923036,39.97,77064.25,0.1,0.86917,0.00011,10.01971]
[1779145926057,39.97,77067.83,0.1,0.86957,0.00011,9.99885]
[1779145930085,39.97,77069.72,0.1,0.86978,0.00011,9.98802]
[1779145933106,39.97,77072.73,0.1,0.87012,0.00011,9.97063]
[1779145934114,39.97,77078.23,0.1,0.87073,0.00011,9.93864]
[1779145937135,39.97,77081.17,0.1,0.87105,0.00011,9.92191]
[1779145942170,39.97,77080.88,0.1,0.871,0.00011,9.92434]
[1779145947205,39.97,77081.16,0.1,0.87102,0.00011,9.9234]
[1779145952240,39.98,77081.23,0.1,0.87108,0.00011,9.91798]
[1779145956268,39.98,77076.21,0.1,0.87051,0.00011,9.94777]
[1779145961304,39.98,77075.16,0.1,0.87038,0.00011,9.95435]
[1779145965332,39.98,77072.87,0.1,0.87012,0.00011,9.96806]
[1779145967347,39.98,77071.08,0.1,0.86991,0.00011,9.97862]
[1779145972382,39.98,77070.72,0.1,0.86987,0.00011,9.98103]
[1779145977417,39.98,77069.98,0.1,0.86978,0.00011,9.98564]
[1779145982452,39.98,77070.26,0.1,0.8698,0.00011,9.98431]
[1779145990510,39.98,77070.28,0.1,0.8698,0.00011,9.98473]
[1779145995735,39.99,77070.43,0.1,0.86981,0.00011,9.98413]
[1779145997676,39.99,77070.38,0.1,0.8698,0.00011,9.98456]
[1779145997717,39.99,77070.38,0.1,0.8698,0.00011,9.98456]
[1779145997818,39.99,77070.38,0.1,0.8698,0.00011,9.98456]
[1779145997911,39.99,77068.61,0.1,0.8696,0.00011,9.995]
[1779146005615,39.99,77068.42,0.1,0.86957,0.00011,9.9965]
[1779146009643,39.99,77065.53,0.1,0.86924,0.00011,10.01358]
[1779146010650,39.99,77063.47,0.1,0.86901,0.00011,10.02566]
[1779146015685,39.99,77062.5,0.1,0.86895,0.00011,10.02574]
[1779146019714,39.99,77058.33,0.1,0.86848,0.00011,10.05011]
[1779146020721,39.99,77055.77,0.1,0.86819,0.00011,10.06507]
[1779146025756,39.99,77056.03,0.1,0.86823,0.00011,10.06327]
[1779146031798,39.99,77056.09,0.1,0.86824,0.00011,10.06266]
[1779146037840,39.99,77056.59,0.1,0.8683,0.00011,10.05946]
[1779146038847,39.99,77058.5,0.1,0.86852,0.00011,10.04827]
[1779146042875,39.99,77054.56,0.1,0.86807,0.00011,10.07118]
[1779146047930,39.99,77054.95,0.1,0.86812,0.00011,10.06864]
[1779146048937,39.99,77057.37,0.1,0.8684,0.00011,10.05446]
[1779146053972,39.98,77057.02,0.1,0.86836,0.00011,10.0564]
[1779146059007,39.98,77057.65,0.1,0.86844,0.00011,10.05241]
[1779146064043,39.98,77056.77,0.1,0.86835,0.00011,10.05692]
[1779146069078,39.98,77054.78,0.1,0.86814,0.00011,10.0679]
[1779146071092,39.98,77053.33,0.1,0.86804,0.00011,10.0704]
[1779146074113,39.98,77046.13,0.1,0.86723,0.00011,10.11204]
[1779146075120,39.98,77042.93,0.1,0.86686,0.00011,10.13056]
[1779146079148,39.97,77040.95,0.1,0.86665,0.00011,10.14139]
[1779146080231,39.97,77039.69,0.1,0.86651,0.00011,10.14864]
[1779146081162,39.97,77038.97,0.1,0.86643,0.00011,10.15273]
[1779146082169,39.97,77038.32,0.1,0.86636,0.00011,10.1564]
[1779146085190,39.97,77038.53,0.1,0.86639,0.00011,10.15473]
[1779146086269,39.97,77038.53,0.1,0.86639,0.00011,10.15473]
[1779146086304,39.97,77038.53,0.1,0.86639,0.00011,10.15473]
[1779146086325,39.97,77038.6,0.1,0.8664,0.00011,10.15417]
[1779146088064,39.97,77038.6,0.1,0.8664,0.00011,10.15417]
[1779146088092,39.97,77035.89,0.1,0.8661,0.00011,10.1697]
[1779146088211,39.97,77033.05,0.1,0.86577,0.00011,10.18633]
[1779146089218,39.97,77034.98,0.1,0.866,0.00011,10.17483]
[1779146094253,39.97,77035.11,0.1,0.86603,0.00011,10.1731]
[1779146097405,39.96,77034.97,0.1,0.86602,0.00011,10.17352]
[1779146097848,39.96,77034.97,0.1,0.86602,0.00011,10.17352]
[1779146104324,39.96,77035.45,0.1,0.86611,0.00011,10.16905]
[1779146107810,39.96,77035.31,0.1,0.8661,0.00011,10.16946]
[1779146109359,39.96,77033.13,0.1,0.86586,0.00011,10.1816]
[1779146115401,39.95,77033.41,0.1,0.86592,0.00011,10.17861]
[1779146117620,39.95,77033.41,0.1,0.86592,0.00011,10.17861]
[1779146122607,39.95,77033.35,0.1,0.86594,0.00011,10.1776]
[1779146123458,39.95,77031.15,0.1,0.8657,0.00011,10.19003]
[1779146124464,39.94,77029.14,0.1,0.86547,0.00012,10.20156]
[1779146129499,39.94,77029.25,0.1,0.86551,0.00012,10.1996]
[1779146132520,39.94,77031.56,0.1,0.86585,0.00011,10.1796]
[1779146137555,39.93,77033.26,0.1,0.86607,0.00011,10.16847]
[1779146142591,39.93,77031.71,0.1,0.86591,0.00011,10.17646]
[1779146147626,39.93,77031.06,0.1,0.86586,0.00011,10.1791]
[1779146152661,39.92,77030.01,0.1,0.86576,0.00012,10.1841]
[1779146157696,39.92,77029.56,0.1,0.86571,0.00012,10.18665]
[1779146162731,39.92,77029.35,0.1,0.86567,0.00012,10.18857]
[1779146166767,39.92,77017.93,0.1,0.86435,0.00012,10.2555]
[1779146167773,39.93,77013.89,0.1,0.86388,0.00012,10.27936]
[1779146168780,39.93,77013.49,0.1,0.86383,0.00012,10.28177]
[1779146170794,39.93,77015.41,0.1,0.86405,0.00012,10.27056]
[1779146172808,39.93,77013.46,0.1,0.86383,0.00012,10.28208]
[1779146178850,39.93,77013.59,0.1,0.86384,0.00012,10.28153]
[1779146183885,39.93,77013.78,0.1,0.86386,0.00012,10.28062]
[1779146186912,39.93,77011.73,0.1,0.86362,0.00012,10.29279]
[1779146190941,39.93,77009.48,0.1,0.86335,0.00012,10.30616]
[1779146191948,39.93,77007.11,0.1,0.86313,0.00012,10.31439]
[1779146196986,39.93,77005.6,0.1,0.86296,0.00012,10.32329]
[1779146202021,39.93,77004.74,0.1,0.86286,0.00012,10.32834]
[1779146203098,39.93,77004.74,0.1,0.86286,0.00012,10.32834]
[1779146207058,39.93,77000.06,0.1,0.86231,0.00012,10.35588]
[1779146208065,39.93,76997.5,0.1,0.86201,0.00012,10.37095]
[1779146208370,39.93,76997.5,0.1,0.86201,0.00012,10.37095]
[1779146209072,39.93,76997.12,0.1,0.86196,0.00012,10.37318]
[1779146210079,39.93,76996.67,0.1,0.86191,0.00012,10.37582]
[1779146211086,39.93,76995.66,0.1,0.86179,0.00012,10.38175]
[1779146212093,39.93,76991.42,0.1,0.86129,0.00012,10.40666]
[1779146214107,39.93,76991.05,0.1,0.86125,0.00012,10.40877]
[1779146215114,39.93,76990.31,0.1,0.86116,0.00012,10.41311]
[1779146216121,39.93,76989.96,0.1,0.86112,0.00012,10.41515]
[1779146217128,39.93,76987.36,0.1,0.86082,0.00012,10.43043]
[1779146218143,39.93,76986.65,0.1,0.86073,0.00012,10.43457]
[1779146219143,39.93,76983.94,0.1,0.86042,0.00012,10.45043]
[1779146220150,39.93,76982.15,0.1,0.86021,0.00012,10.46086]
[1779146222164,39.93,76984.87,0.1,0.86053,0.00012,10.44462]
[1779146223171,39.93,76985.31,0.1,0.86059,0.00012,10.44194]
[1779146226192,39.93,76985.75,0.1,0.86064,0.00012,10.4391]
[1779146227199,39.93,76985.32,0.1,0.86059,0.00012,10.44156]
[1779146229213,39.92,76984.7,0.1,0.86052,0.00012,10.44505]
[1779146230220,39.92,76984.16,0.1,0.86046,0.00012,10.44814]
[1779146231227,39.92,76984.6,0.1,0.86052,0.00012,10.44547]
[1779146232234,39.92,76985.78,0.1,0.86066,0.00012,10.43844]
[1779146233241,39.92,76986.65,0.1,0.86076,0.00012,10.43325]
[1779146235255,39.92,76985.77,0.1,0.86066,0.00012,10.4383]
[1779146239283,39.92,76990.39,0.1,0.86121,0.00012,10.41083]
[1779146240290,39.92,76994.5,0.1,0.86169,0.00012,10.38663]
[1779146241297,39.92,76995.05,0.1,0.86176,0.00012,10.38339]
[1779146242304,39.92,76994.15,0.1,0.86165,0.00012,10.38869]
[1779146247339,39.92,76994.13,0.1,0.86165,0.00012,10.38879]
[1779146250360,39.92,76995.61,0.1,0.86182,0.00012,10.38006]
[1779146252374,39.92,76997.33,0.1,0.86209,0.00012,10.36425]
[1779146253381,39.92,76998.25,0.1,0.86219,0.00012,10.35886]
[1779146254388,39.92,76998.59,0.1,0.86223,0.00012,10.3569]
[1779146255395,39.92,76999.07,0.1,0.86229,0.00012,10.35411]
[1779146257409,39.92,76998.71,0.1,0.86224,0.00012,10.35629]
[1779146258416,39.92,76999.02,0.1,0.86228,0.00012,10.3545]
[1779146259423,39.92,76998.6,0.1,0.86223,0.00012,10.357]
[1779146260430,39.92,76999.27,0.1,0.86231,0.00012,10.35309]
[1779146261438,39.92,76999.05,0.1,0.86228,0.00012,10.35442]
[1779146262445,39.92,76998.9,0.1,0.86226,0.00012,10.35533]
[1779146263452,39.92,76998.72,0.1,0.86224,0.00012,10.35641]
[1779146268487,39.92,76998.58,0.1,0.86222,0.00012,10.35735]
[1779146270501,39.92,76994.67,0.1,0.86176,0.00012,10.38038]
[1779146271508,39.92,76992.89,0.1,0.86156,0.00012,10.39083]
[1779146273522,39.92,76992.47,0.1,0.86151,0.00012,10.39324]
[1779146275536,39.92,76992.92,0.1,0.86156,0.00012,10.39053]
[1779146280571,39.92,76992.11,0.1,0.86147,0.00012,10.39515]
[1779146281578,39.92,76991.81,0.1,0.86143,0.00012,10.39688]
[1779146286613,39.92,76991.55,0.1,0.86141,0.00012,10.39824]
[1779146291648,39.92,76994.2,0.1,0.86172,0.00012,10.38249]
[1779146292655,39.92,76994.59,0.1,0.86177,0.00012,10.38019]
[1779146293662,39.92,76994.21,0.1,0.86172,0.00012,10.38242]
[1779146294669,39.92,76994.68,0.1,0.86178,0.00012,10.37964]
[1779146295676,39.92,76994.37,0.1,0.86174,0.00012,10.38146]
[1779146299704,39.92,76993.89,0.1,0.86169,0.00012,10.38425]
[1779146300711,39.92,76993.57,0.1,0.86165,0.00012,10.38612]
[1779146303732,39.92,76994.37,0.1,0.86174,0.00012,10.38137]
[1779146307762,39.92,76993.45,0.1,0.86164,0.00012,10.38674]
[1779146309776,39.92,76993.9,0.1,0.86169,0.00012,10.38406]
[1779146311790,39.92,76992.61,0.1,0.8616,0.00012,10.38591]
[1779146312797,39.92,76992.12,0.1,0.86154,0.00012,10.38877]
[1779146318839,39.92,76992.02,0.1,0.86153,0.00012,10.38924]
[1779146321860,39.92,76992.37,0.1,0.86157,0.00012,10.38713]
[1779146325888,39.92,76992.86,0.1,0.86163,0.00012,10.3842]
[1779146327902,39.92,76992.53,0.1,0.86159,0.00012,10.38612]
[1779146329124,39.92,76989.74,0.1,0.86127,0.00012,10.40248]
[1779146329916,39.92,76989.03,0.1,0.86118,0.00012,10.40666]
[1779146330923,39.92,76988.33,0.1,0.8611,0.00012,10.41074]
[1779146332937,39.92,76989.09,0.1,0.86119,0.00012,10.40618]
[1779146334951,39.92,76988.73,0.1,0.86115,0.00012,10.40822]
[1779146336965,39.92,76988.21,0.1,0.86109,0.00012,10.41119]
[1779146343007,39.92,76987.94,0.1,0.86107,0.00012,10.41248]
[1779146346030,39.92,76986.48,0.1,0.8609,0.00012,10.42091]
[1779146349051,39.92,76985.96,0.1,0.86084,0.00012,10.42377]
[1779146354086,39.92,76986.1,0.1,0.86086,0.00012,10.42259]
[1779146358114,39.91,76985.69,0.1,0.86082,0.00012,10.42472]
[1779146359121,39.91,76986.43,0.1,0.86091,0.00012,10.42022]
[1779146361135,39.91,76985.92,0.1,0.86085,0.00012,10.42308]
[1779146362142,39.91,76985.12,0.1,0.86076,0.00012,10.42772]
[1779146367177,39.91,76984.06,0.1,0.86064,0.00012,10.43355]
[1779146372212,39.91,76984.08,0.1,0.86071,0.00012,10.42728]
[1779146377248,39.91,76984.29,0.1,0.86075,0.00012,10.42563]
[1779146380268,39.91,76983.65,0.1,0.86068,0.00012,10.42915]
[1779146381275,39.91,76984.62,0.1,0.86079,0.00012,10.42335]
[1779146382283,39.91,76986.35,0.1,0.861,0.00012,10.41309]
[1779146383289,39.91,76987.11,0.1,0.86109,0.00012,10.40855]
[1779146384296,39.91,76988.75,0.1,0.86128,0.00012,10.39884]
[1779146386310,39.91,76988.02,0.1,0.8612,0.00012,10.40304]
[1779146389331,39.91,76988.99,0.1,0.86132,0.00012,10.39716]
[1779146394366,39.91,76989.38,0.1,0.86137,0.00012,10.39461]
[1779146395373,39.91,76988.62,0.1,0.86128,0.00012,10.39903]
[1779146397387,39.9,76991.18,0.1,0.86158,0.00012,10.38386]
[1779146402424,39.9,76991.55,0.1,0.86163,0.00012,10.38149]
[1779146403429,39.9,76992.82,0.1,0.86178,0.00012,10.37399]
[1779146408464,39.9,76993.03,0.1,0.86181,0.00012,10.37262]
[1779146412492,39.9,76992.52,0.1,0.86175,0.00012,10.37549]
[1779146417527,39.9,76992.5,0.1,0.86175,0.00012,10.37542]
[1779146418534,39.9,76992.07,0.1,0.8617,0.00012,10.37791]
[1779146422562,39.9,76992.5,0.1,0.86176,0.00012,10.3752]
[1779146423569,39.9,76991.78,0.1,0.86167,0.00012,10.37939]
[1779146426590,39.9,76992.26,0.1,0.86173,0.00012,10.37642]
[1779146428604,39.9,76992.55,0.1,0.86177,0.00012,10.37462]
[1779146429611,39.9,76992.07,0.1,0.86171,0.00012,10.3774]
[1779146435653,39.9,76990.02,0.1,0.86154,0.00012,10.38347]
[1779146436660,39.91,76986.78,0.1,0.86112,0.00012,10.40417]
[1779146438674,39.91,76985.01,0.1,0.86091,0.00012,10.41463]
[1779146439682,39.91,76983.46,0.1,0.86073,0.00012,10.42365]
[1779146440688,39.9,76982.94,0.1,0.86067,0.00012,10.42664]
[1779146444716,39.9,76980.94,0.1,0.86044,0.00012,10.43811]
[1779146445723,39.9,76980.18,0.1,0.86035,0.00012,10.4425]
[1779146446730,39.9,76978.52,0.1,0.86016,0.00012,10.45219]
[1779146447737,39.9,76977.86,0.1,0.86008,0.00012,10.45598]
[1779146448712,39.9,76977.86,0.1,0.86008,0.00012,10.45598]
[1779146449311,39.9,76977.86,0.1,0.86008,0.00012,10.45598]
[1779146449315,39.9,76977.3,0.1,0.86002,0.00012,10.45912]
[1779146449751,39.9,76975.02,0.1,0.85975,0.00012,10.47255]
[1779146454771,39.9,76973.66,0.1,0.85959,0.00012,10.48019]
[1779146456017,39.9,76974.02,0.1,0.85964,0.00012,10.47797]
[1779146456107,39.9,76974.53,0.1,0.8597,0.00012,10.47487]
[1779146459418,39.9,76973.61,0.1,0.8596,0.00012,10.47988]
[1779146460829,39.9,76974.66,0.1,0.85973,0.00012,10.47359]
[1779146465865,39.9,76974.97,0.1,0.85977,0.00012,10.47127]
[1779146470900,39.9,76975.66,0.1,0.85986,0.00012,10.46671]
[1779146471907,39.9,76977.81,0.1,0.86012,0.00012,10.45395]
[1779146474928,39.89,76978.49,0.1,0.86021,0.00012,10.44972]
[1779146476942,39.89,76977.86,0.1,0.86013,0.00012,10.45328]
[1779146481977,39.89,76977.64,0.1,0.86012,0.00012,10.45416]
[1779146487012,39.89,76978.02,0.1,0.86017,0.00012,10.45149]
[1779146492066,39.89,76983.43,0.1,0.86088,0.00012,10.41348]
[1779146493354,39.89,76985.29,0.1,0.8611,0.00012,10.40249]
[1779146494080,39.89,76985.88,0.1,0.86117,0.00012,10.39901]
[1779146499115,39.89,76985.77,0.1,0.86116,0.00012,10.39939]
[1779146502136,39.89,76987.7,0.1,0.86139,0.00012,10.38783]
[1779146503143,39.89,76990.56,0.1,0.86173,0.00012,10.37093]
[1779146504150,39.89,76990.11,0.1,0.86168,0.00012,10.37353]
[1779146509185,39.89,76989.89,0.1,0.86165,0.00012,10.37475]
[1779146518249,39.89,76989.9,0.1,0.86166,0.00012,10.37462]
[1779146523286,39.89,76989.98,0.1,0.86167,0.00012,10.37418]
[1779146528321,39.89,76990.03,0.1,0.86167,0.00012,10.37395]
[1779146533357,39.89,76989.89,0.1,0.86165,0.00012,10.37486]
[1779146538392,39.89,76991.72,0.1,0.86187,0.00012,10.3642]
[1779146543427,39.89,76991.79,0.1,0.86187,0.00012,10.36399]
[1779146549469,39.89,76991.71,0.1,0.86186,0.00012,10.36471]
[1779146555511,39.89,76991.86,0.1,0.86193,0.00012,10.35839]
[1779146556518,39.89,76992.45,0.1,0.862,0.00012,10.35497]
[1779146561553,39.89,76992.44,0.1,0.86199,0.00012,10.3553]
[1779146568603,39.89,76992.51,0.1,0.86199,0.00012,10.35526]
[1779146573638,39.89,76992.45,0.1,0.86198,0.00012,10.35587]
[1779146580270,39.89,76992.34,0.1,0.86197,0.00012,10.35657]
[1779146585722,39.9,76992.16,0.1,0.86193,0.00012,10.35818]
[1779146589750,39.9,76992.45,0.1,0.86196,0.00012,10.35667]
[1779146590757,39.9,76992.16,0.1,0.86193,0.00012,10.35843]
[1779146591765,39.9,76991.73,0.1,0.86188,0.00012,10.361]
[1779146594786,39.9,76992.34,0.1,0.86195,0.00012,10.35755]
[1779146596800,39.9,76998.05,0.1,0.86261,0.00012,10.32406]
[1779146597808,39.9,77002.21,0.1,0.8631,0.00012,10.2997]
[1779146598814,39.9,77004.0,0.1,0.86331,0.00012,10.28931]
[1779146604856,39.9,77003.66,0.1,0.86325,0.00012,10.29211]
[1779146609891,39.9,77003.77,0.1,0.86325,0.00012,10.29207]
[1779146610898,39.9,77001.14,0.1,0.86294,0.00012,10.30764]
[1779146611905,39.9,76994.01,0.1,0.86216,0.00012,10.34395]
[1779146612912,39.9,76990.48,0.1,0.86175,0.00012,10.36475]
[1779146617947,39.9,76990.13,0.1,0.86171,0.00012,10.36686]
[1779146620969,39.9,76990.53,0.1,0.86175,0.00012,10.36454]
[1779146621976,39.9,76995.35,0.1,0.86232,0.00012,10.33621]
[1779146622983,39.9,76999.61,0.1,0.86282,0.00012,10.31121]
[1779146623990,39.9,77000.35,0.1,0.8629,0.00012,10.30695]
[1779146624999,39.9,77001.43,0.1,0.86303,0.00012,10.30069]
[1779146626007,39.91,77000.57,0.1,0.86292,0.00012,10.30585]
[1779146627014,39.91,77000.77,0.1,0.86295,0.00012,10.30477]
[1779146628021,39.91,77002.0,0.1,0.86309,0.00012,10.29763]
[1779146629028,39.91,77002.44,0.1,0.86314,0.00012,10.29515]
[1779146634063,39.91,77002.64,0.1,0.86315,0.00012,10.29449]
[1779146636077,39.91,77001.06,0.1,0.86296,0.00012,10.30398]
[1779146637084,39.91,77001.17,0.1,0.86297,0.00012,10.30342]
[1779146639098,39.91,77000.62,0.1,0.86291,0.00012,10.30683]
[1779146640105,39.91,77000.14,0.1,0.86285,0.00012,10.30973]
[1779146644133,39.91,77000.01,0.1,0.86283,0.00012,10.3108]
[1779146646147,39.91,77000.18,0.1,0.86284,0.00012,10.30995]
[1779146648161,39.91,77000.68,0.1,0.8629,0.00012,10.30717]
[1779146649168,39.91,77000.53,0.1,0.86288,0.00012,10.30813]
[1779146650175,39.91,76999.99,0.1,0.86282,0.00012,10.31138]
[1779146651182,39.91,76999.55,0.1,0.86276,0.00012,10.31404]
[1779146652189,39.91,76997.48,0.1,0.86252,0.00012,10.32628]
[1779146653196,39.91,76994.61,0.1,0.86218,0.00012,10.34321]
[1779146654203,39.91,76993.7,0.1,0.86207,0.00012,10.34859]
[1779146655210,39.91,76993.12,0.1,0.862,0.00012,10.35202]
[1779146657224,39.91,76993.44,0.1,0.86204,0.00012,10.35017]
[1779146662259,39.91,76993.5,0.1,0.86205,0.00012,10.34992]
[1779146667294,39.91,76993.82,0.1,0.86208,0.00012,10.34815]
[1779146668301,39.91,76994.52,0.1,0.86216,0.00012,10.34406]
[1779146669308,39.91,76995.02,0.1,0.86222,0.00012,10.34115]
[1779146670315,39.91,76995.85,0.1,0.86232,0.00012,10.33631]
[1779146671322,39.91,76995.64,0.1,0.86235,0.00012,10.33187]
[1779146672331,39.91,76996.85,0.1,0.86249,0.00012,10.3248]
[1779146673336,39.91,76996.47,0.1,0.86245,0.00012,10.32708]
[1779146674343,39.91,76996.95,0.1,0.8625,0.00012,10.32432]
[1779146679378,39.92,76997.13,0.1,0.86252,0.00012,10.32357]
[1779146680385,39.92,76996.91,0.1,0.86249,0.00012,10.32492]
[1779146685420,39.92,76997.11,0.1,0.86251,0.00012,10.32404]
[1779146687434,39.92,76997.33,0.1,0.86253,0.00012,10.32287]
[1779146688441,39.92,76997.65,0.1,0.86257,0.00012,10.32105]
[1779146689448,39.92,76997.45,0.1,0.86254,0.00012,10.32228]
[1779146693476,39.92,76996.78,0.1,0.86246,0.00012,10.32652]
[1779146698511,39.92,76996.8,0.1,0.86246,0.00012,10.32668]
[1779146701532,39.92,76996.13,0.1,0.86238,0.00012,10.33079]
[1779146702539,39.92,76995.66,0.1,0.86232,0.00012,10.3336]
[1779146704553,39.92,76995.05,0.1,0.86225,0.00012,10.33728]
[1779146705560,39.92,76995.69,0.1,0.86232,0.00012,10.33356]
[1779146706567,39.92,76995.3,0.1,0.86227,0.00012,10.3359]
[1779146707574,39.92,76994.18,0.1,0.86214,0.00012,10.34253]
[1779146708581,39.92,76993.05,0.1,0.86201,0.00012,10.34921]
[1779146713616,39.92,76993.18,0.1,0.86202,0.00012,10.34858]
[1779146718651,39.92,76993.24,0.1,0.86202,0.00012,10.34838]
[1779146719658,39.92,76994.0,0.1,0.86211,0.00012,10.34394]
[1779146720665,39.92,76995.0,0.1,0.86223,0.00012,10.3381]
[1779146721672,39.92,76995.29,0.1,0.86226,0.00012,10.33644]
[1779146726707,39.92,76994.99,0.1,0.86222,0.00012,10.33846]
[1779146730735,39.92,76994.74,0.1,0.86219,0.00012,10.34012]
[1779146735770,39.92,76995.25,0.1,0.8623,0.00012,10.33166]
[1779146736777,39.93,76994.98,0.1,0.86227,0.00012,10.3333]
[1779146741812,39.93,76994.88,0.1,0.86226,0.00012,10.33413]
[1779146743829,39.93,76994.64,0.1,0.86222,0.00012,10.33563]
[1779146748864,39.93,76994.49,0.1,0.8622,0.00012,10.33674]
[1779146752892,39.93,76994.95,0.1,0.86225,0.00012,10.3342]
[1779146753899,39.93,76996.19,0.1,0.8624,0.00012,10.32695]
[1779146754906,39.93,76996.83,0.1,0.86247,0.00012,10.32325]
[1779146759941,39.93,76997.09,0.1,0.8625,0.00012,10.32201]
[1779146762963,39.93,76997.29,0.1,0.86252,0.00012,10.321]
[1779146763971,39.93,76997.72,0.1,0.86257,0.00012,10.31854]
[1779146764978,39.93,77003.74,0.1,0.86327,0.00012,10.28323]
[1779146765985,39.93,77007.02,0.1,0.86365,0.00012,10.26408]
[1779146771020,39.93,77006.37,0.1,0.86356,0.00012,10.26856]
[1779146773034,39.93,77008.17,0.1,0.86377,0.00012,10.25825]
[1779146775211,39.93,77008.42,0.1,0.86379,0.00012,10.25692]
[1779146775827,39.93,77008.39,0.1,0.86379,0.00012,10.25724]
[1779146776060,39.93,77008.39,0.1,0.86379,0.00012,10.25724]
[1779146776173,39.93,77008.39,0.1,0.86379,0.00012,10.25724]
[1779146776274,39.93,77008.39,0.1,0.86378,0.00012,10.25738]
[1779146779076,39.94,77005.95,0.1,0.86349,0.00012,10.27211]
[1779146780083,39.94,77002.09,0.1,0.86304,0.00012,10.2949]
[1779146781090,39.94,77001.64,0.1,0.86298,0.00012,10.29762]
[1779146782097,39.94,77001.79,0.1,0.863,0.00012,10.29682]
[1779146783104,39.94,77001.96,0.1,0.86302,0.00012,10.2959]
[1779146784111,39.94,77002.16,0.1,0.86304,0.00012,10.29481]
[1779146789146,39.94,77003.12,0.1,0.86314,0.00012,10.28964]
[1779146794186,39.94,77003.77,0.1,0.86327,0.00012,10.28062]
[1779146799221,39.94,77004.02,0.1,0.86329,0.00012,10.2797]
[1779146804256,39.94,77003.36,0.1,0.8632,0.00012,10.28413]
[1779146809291,39.95,77003.35,0.1,0.86319,0.00012,10.28471]
[1779146814326,39.95,77003.75,0.1,0.86323,0.00012,10.2829]
[1779146824396,39.95,77004.9,0.1,0.86334,0.00012,10.27723]
[1779146829431,39.95,77004.9,0.1,0.86333,0.00012,10.27783]
[1779146831445,39.95,77003.13,0.1,0.86312,0.00012,10.28845]
[1779146836480,39.96,77004.27,0.1,0.86324,0.00012,10.28228]
[1779146841515,39.96,77004.08,0.1,0.86321,0.00012,10.28394]
[1779146847557,39.96,77003.36,0.1,0.86311,0.00012,10.28878]
[1779146853601,39.96,77003.62,0.1,0.86319,0.00012,10.28212]
[1779146858634,39.96,77004.02,0.1,0.86322,0.00012,10.28038]
[1779146863669,39.97,77004.36,0.1,0.86325,0.00012,10.27892]
[1779146868704,39.97,77004.92,0.1,0.86331,0.00012,10.27617]
[1779146873739,39.97,77004.58,0.1,0.86326,0.00012,10.27873]
[1779146878774,39.97,77005.09,0.1,0.86331,0.00012,10.2763]
[1779146883810,39.97,77004.68,0.1,0.86325,0.00012,10.27927]
[1779146888844,39.97,77004.81,0.1,0.86325,0.00012,10.27908]
[1779146897907,39.98,77005.74,0.1,0.86334,0.00012,10.27472]
[1779146902943,39.98,77005.62,0.1,0.86331,0.00012,10.27602]
[1779146906971,39.98,77003.77,0.1,0.86309,0.00012,10.28731]
[1779146909204,39.98,77003.81,0.1,0.86309,0.00012,10.28717]
[1779146911335,39.98,77003.95,0.1,0.8631,0.00012,10.28655]
[1779146911385,39.98,77003.95,0.1,0.8631,0.00012,10.28655]
[1779146913291,39.98,77003.7,0.1,0.86313,0.00012,10.2825]
[1779146913369,39.98,77004.23,0.1,0.86319,0.00012,10.27949]
[1779146915318,39.98,77004.16,0.1,0.86318,0.00012,10.28001]
[1779146919059,39.98,77007.14,0.1,0.86353,0.00012,10.26263]
[1779146924094,39.99,77008.18,0.1,0.86364,0.00012,10.25673]
[1779146926108,39.99,77006.23,0.1,0.86341,0.00012,10.26844]
[1779146927115,39.99,77004.0,0.1,0.86315,0.00012,10.28164]
[1779146932150,39.99,77003.39,0.1,0.86307,0.00012,10.2857]
[1779146937185,39.99,77003.54,0.1,0.86308,0.00012,10.28529]
[1779146942220,39.99,77003.45,0.1,0.86306,0.00012,10.28628]
[1779146946248,39.99,77005.31,0.1,0.86327,0.00012,10.27572]
[1779146947255,39.99,77007.5,0.1,0.86352,0.00012,10.26298]
[1779146950095,39.99,77006.88,0.1,0.86344,0.00012,10.26684]
[1779146950277,39.99,77014.11,0.1,0.86428,0.00012,10.22446]
[1779146951284,39.99,77020.58,0.1,0.86503,0.00012,10.18663]
[1779146953320,39.99,77020.12,0.1,0.86498,0.00012,10.18932]
[1779146953445,39.99,77019.56,0.1,0.86492,0.00012,10.1926]
[1779146954306,39.99,77015.51,0.1,0.86444,0.00012,10.21654]
[1779146955313,39.99,77013.28,0.1,0.86418,0.00012,10.22978]
[1779146960348,40.0,77012.05,0.1,0.86402,0.00012,10.23779]
[1779146963369,40.0,77010.32,0.1,0.86381,0.00012,10.24835]
[1779146968404,40.0,77010.65,0.1,0.86384,0.00012,10.2471]
[1779146969782,40.0,77010.65,0.1,0.86384,0.00012,10.2471]
[1779146971425,40.0,77008.0,0.1,0.86358,0.00012,10.25731]
[1779146976460,40.0,77008.0,0.1,0.86357,0.00012,10.25792]
[1779146980488,40.01,77004.46,0.1,0.86315,0.00012,10.27917]
[1779146986530,40.01,77003.21,0.1,0.86299,0.00012,10.28705]
[1779146992572,40.01,76996.86,0.1,0.86224,0.00012,10.32461]
[1779146993579,40.01,76993.34,0.1,0.86183,0.00012,10.3453]
[1779146994586,40.01,76991.96,0.1,0.86166,0.00012,10.35341]
[1779146995593,40.01,76990.65,0.1,0.86151,0.00012,10.3611]
[1779146996600,40.01,76989.19,0.1,0.86134,0.00012,10.36966]
[1779146997607,40.01,76987.08,0.1,0.86109,0.00012,10.38203]
[1779146998614,40.01,76985.5,0.1,0.8609,0.00012,10.39127]
[1779146999334,40.01,76985.5,0.1,0.8609,0.00012,10.39127]
[1779146999621,40.01,76984.25,0.1,0.86076,0.00012,10.39856]
[1779147000628,40.01,76980.29,0.1,0.86029,0.00012,10.42177]
[1779147001320,40.01,76980.29,0.1,0.86029,0.00012,10.42177]
[1779147001643,40.01,76976.54,0.1,0.85984,0.00012,10.44374]
[1779147002649,40.01,76970.37,0.1,0.85911,0.00012,10.47991]
[1779147004663,40.01,76968.86,0.1,0.85894,0.00012,10.4885]
[1779147009698,40.0,76969.37,0.1,0.85902,0.00012,10.4846]
[1779147010705,40.0,76971.95,0.1,0.85933,0.00012,10.46925]
[1779147012302,40.0,76972.71,0.1,0.85942,0.00012,10.4646]
[1779147012719,40.0,76977.42,0.1,0.85998,0.00012,10.43676]
[1779147013726,40.0,76979.6,0.1,0.86025,0.00012,10.42379]
[1779147019768,40.0,76980.03,0.1,0.86031,0.00012,10.42059]
[1779147024803,40.0,76978.9,0.1,0.86019,0.00012,10.42663]
[1779147029838,40.0,76978.86,0.1,0.8602,0.00012,10.42617]
[1779147034873,39.99,76978.8,0.1,0.86027,0.00012,10.41993]
[1779147039908,39.99,76978.67,0.1,0.86027,0.00012,10.41997]
[1779147042929,39.99,76978.05,0.1,0.8602,0.00012,10.42317]
[1779147049978,39.98,76977.72,0.1,0.86018,0.00012,10.42402]
[1779147055013,39.98,76977.59,0.1,0.86018,0.00012,10.42398]
[1779147059041,39.98,76974.95,0.1,0.85988,0.00012,10.43886]
[1779147064076,39.98,76974.73,0.1,0.85988,0.00012,10.43924]
[1779147065083,39.98,76974.16,0.1,0.85981,0.00012,10.4424]
[1779147066090,39.98,76974.7,0.1,0.85988,0.00012,10.43904]
[1779147071125,39.97,76974.19,0.1,0.85984,0.00012,10.44111]
[1779147076160,39.97,76974.2,0.1,0.85986,0.00012,10.44012]
[1779147079292,39.97,76974.38,0.1,0.85989,0.00012,10.43869]
[1779147079356,39.97,76974.38,0.1,0.85989,0.00012,10.43869]
[1779147079454,39.97,76974.38,0.1,0.85989,0.00012,10.43869]
[1779147079523,39.97,76969.34,0.1,0.85929,0.00012,10.46814]
[1779147080189,39.97,76965.06,0.1,0.85878,0.00012,10.4931]
[1779147081320,39.97,76965.06,0.1,0.85878,0.00012,10.4931]
[1779147082545,39.97,76962.19,0.1,0.85845,0.00012,10.50965]
[1779147083210,39.97,76961.99,0.1,0.85842,0.00012,10.51072]
[1779147084217,39.96,76961.04,0.1,0.85831,0.00012,10.5162]
[1779147085224,39.96,76962.19,0.1,0.85845,0.00012,10.50932]
[1779147087014,39.96,76961.76,0.1,0.85841,0.00012,10.51163]
[1779147087238,39.96,76963.35,0.1,0.8586,0.00012,10.50227]
[1779147088245,39.96,76971.02,0.1,0.85951,0.00012,10.45704]
[1779147089252,39.96,76974.62,0.1,0.85995,0.00012,10.43565]
[1779147092585,39.96,76975.02,0.1,0.86006,0.00012,10.4272]
[1779147093818,39.96,76975.21,0.1,0.86009,0.00012,10.42591]
[1779147094878,39.96,76975.21,0.1,0.86009,0.00012,10.42573]
[1779147094926,39.96,76977.56,0.1,0.86038,0.00012,10.4116]
[1779147095294,39.96,76979.56,0.1,0.86061,0.00012,10.39984]
[1779147096301,39.96,76982.28,0.1,0.86094,0.00012,10.38372]
[1779147105364,39.96,76983.47,0.1,0.8611,0.00012,10.37586]
[1779147110399,39.95,76986.87,0.1,0.86151,0.00012,10.35542]
[1779147115434,39.95,76988.28,0.1,0.86168,0.00012,10.34686]
[1779147121479,39.95,76988.43,0.1,0.8617,0.00012,10.34575]
[1779147122486,39.95,76992.58,0.1,0.86219,0.00012,10.32133]
[1779147123493,39.95,76996.25,0.1,0.86262,0.00012,10.29978]
[1779147125507,39.95,76992.72,0.1,0.8622,0.00012,10.32059]
[1779147127521,39.95,76988.6,0.1,0.86172,0.00012,10.3448]
[1779147128530,39.95,76986.79,0.1,0.86151,0.00012,10.35542]
[1779147130544,39.95,76984.27,0.1,0.86121,0.00012,10.37015]
[1779147135579,39.95,76983.48,0.1,0.86112,0.00012,10.37453]
[1779147140614,39.95,76982.64,0.1,0.86103,0.00012,10.37923]
[1779147145649,39.95,76982.44,0.1,0.86101,0.00012,10.3802]
[1779147148832,39.95,76982.39,0.1,0.861,0.00012,10.38046]
[1779147149677,39.95,76970.63,0.1,0.85961,0.00012,10.44955]
[1779147150213,39.95,76970.63,0.1,0.85961,0.00012,10.44955]
[1779147150684,39.95,76965.59,0.1,0.85901,0.00012,10.47909]
[1779147151691,39.95,76963.34,0.1,0.8588,0.00012,10.48643]
[1779147152698,39.95,76962.42,0.1,0.8587,0.00012,10.49167]
[1779147153705,39.95,76956.59,0.1,0.858,0.00012,10.52603]
[1779147154712,39.95,76955.26,0.1,0.85783,0.00012,10.53403]
[1779147155719,39.95,76954.43,0.1,0.85773,0.00012,10.53906]
[1779147157733,39.95,76954.06,0.1,0.85768,0.00012,10.54151]
[1779147159747,39.95,76952.73,0.1,0.85752,0.00012,10.54961]
[1779147160754,39.95,76952.18,0.1,0.85745,0.00012,10.55297]
[1779147161761,39.95,76950.16,0.1,0.8572,0.00012,10.56498]
[1779147163775,39.95,76947.51,0.1,0.85688,0.00012,10.58079]
[1779147165789,39.95,76947.08,0.1,0.85682,0.00012,10.58346]
[1779147166796,39.95,76947.49,0.1,0.85687,0.00012,10.58112]
[1779147169817,39.95,76946.12,0.1,0.8567,0.00012,10.58942]
[1779147171831,39.95,76945.56,0.1,0.85663,0.00012,10.59286]
[1779147172838,39.95,76945.98,0.1,0.85668,0.00012,10.59046]
[1779147175859,39.96,76944.84,0.1,0.85654,0.00012,10.59738]
[1779147177873,39.96,76943.64,0.1,0.85639,0.00012,10.60458]
[1779147178880,39.96,76942.28,0.1,0.85623,0.00012,10.61266]
[1779147179887,39.96,76940.27,0.1,0.85598,0.00012,10.62456]
[1779147182908,39.96,76940.88,0.1,0.85605,0.00012,10.62106]
[1779147183915,39.96,76940.35,0.1,0.85599,0.00012,10.62421]
[1779147188950,39.96,76941.05,0.1,0.85607,0.00012,10.62025]
[1779147190964,39.96,76941.78,0.1,0.85616,0.00012,10.61603]
[1779147191971,39.96,76943.05,0.1,0.85631,0.00012,10.60859]
[1779147194992,39.96,76940.32,0.1,0.85597,0.00012,10.62493]
[1779147198013,39.96,76942.56,0.1,0.85624,0.00012,10.61187]
[1779147200030,39.96,76943.13,0.1,0.85631,0.00012,10.60864]
[1779147201037,39.96,76941.15,0.1,0.85607,0.00012,10.62038]
[1779147203051,39.96,76942.57,0.1,0.85624,0.00012,10.61212]
[1779147204058,39.96,76944.31,0.1,0.85645,0.00012,10.60194]
[1779147205065,39.96,76945.06,0.1,0.85653,0.00012,10.5976]
[1779147206072,39.96,76945.65,0.1,0.8566,0.00012,10.59422]
[1779147208086,39.96,76945.16,0.1,0.85654,0.00012,10.59729]
[1779147209093,39.96,76945.58,0.1,0.85659,0.00012,10.5949]
[1779147210100,39.96,76947.91,0.1,0.85687,0.00012,10.58127]
[1779147215135,39.96,76948.01,0.1,0.85693,0.00012,10.57553]
[1779147216142,39.96,76948.38,0.1,0.85697,0.00012,10.57347]
[1779147218156,39.97,76947.97,0.1,0.85692,0.00012,10.57613]
[1779147220171,39.97,76947.55,0.1,0.85686,0.00012,10.57884]
[1779147221178,39.97,76947.16,0.1,0.85681,0.00012,10.58126]
[1779147225206,39.97,76947.79,0.1,0.85688,0.00012,10.57799]
[1779147226213,39.97,76948.47,0.1,0.85696,0.00012,10.57411]
[1779147229234,39.97,76948.87,0.1,0.857,0.00012,10.57212]
[1779147234269,39.97,76949.28,0.1,0.85704,0.00012,10.57034]
[1779147239304,39.97,76949.32,0.1,0.85703,0.00012,10.57074]
[1779147241318,39.97,76949.71,0.1,0.85707,0.00012,10.5687]
[1779147242325,39.98,76954.0,0.1,0.85759,0.00012,10.54357]
[1779147243332,39.98,76960.91,0.1,0.85841,0.00012,10.50305]
[1779147244339,39.98,76961.11,0.1,0.85843,0.00012,10.50209]
[1779147245346,39.98,76955.15,0.1,0.85771,0.00012,10.53738]
[1779147246353,39.98,76947.75,0.1,0.85682,0.00012,10.58112]
[1779147247360,39.98,76948.87,0.1,0.85695,0.00012,10.57462]
[1779147249013,39.98,76944.45,0.1,0.85642,0.00012,10.60075]
[1779147249374,39.98,76941.64,0.1,0.85607,0.00012,10.61736]
[1779147250381,39.98,76940.17,0.1,0.8559,0.00012,10.62605]
[1779147254409,39.98,76937.94,0.1,0.85562,0.00012,10.63924]
[1779147256423,39.98,76938.91,0.1,0.85574,0.00012,10.63351]
[1779147257430,39.98,76938.35,0.1,0.85567,0.00012,10.63681]
[1779147258437,39.98,76938.9,0.1,0.85574,0.00012,10.63356]
[1779147259444,39.98,76940.56,0.1,0.85594,0.00012,10.62378]
[1779147260451,39.98,76942.86,0.1,0.85622,0.00012,10.61024]
[1779147261458,39.98,76943.63,0.1,0.85631,0.00012,10.60574]
[1779147266493,39.98,76943.77,0.1,0.85634,0.00012,10.60445]
[1779147269514,39.98,76943.31,0.1,0.85629,0.00012,10.6066]
[1779147270521,39.98,76942.57,0.1,0.85621,0.00012,10.61077]
[1779147273544,39.97,76947.8,0.1,0.85691,0.00012,10.57367]
[1779147274549,39.97,76955.73,0.1,0.85787,0.00012,10.52685]
[1779147275556,39.97,76958.22,0.1,0.85817,0.00012,10.51234]
[1779147278577,39.97,76958.52,0.1,0.85819,0.00012,10.5111]
[1779147284619,39.98,76957.44,0.1,0.85805,0.00012,10.51804]
[1779147285626,39.98,76958.32,0.1,0.85816,0.00012,10.51279]
[1779147290661,39.98,76960.37,0.1,0.85841,0.00012,10.50042]
[1779147291668,39.98,76960.53,0.1,0.85843,0.00012,10.49943]
[1779147292675,39.98,76960.42,0.1,0.85842,0.00012,10.50002]
[1779147296703,39.97,76959.96,0.1,0.85837,0.00012,10.50251]
[1779147301738,39.97,76955.76,0.1,0.85787,0.00012,10.5269]
[1779147305766,39.97,76955.4,0.1,0.85784,0.00012,10.52859]
[1779147308787,39.97,76957.76,0.1,0.85813,0.00012,10.51437]
[1779147311808,39.97,76954.05,0.1,0.85768,0.00012,10.53594]
[1779147312815,39.97,76951.82,0.1,0.85742,0.00012,10.54895]
[1779147313822,39.97,76951.42,0.1,0.85737,0.00012,10.55139]
[1779147314829,39.97,76950.16,0.1,0.85722,0.00012,10.55889]
[1779147315836,39.97,76949.17,0.1,0.8571,0.00012,10.56456]
[1779147319865,39.97,76949.7,0.1,0.85717,0.00012,10.56103]
[1779147325908,39.97,76949.87,0.1,0.85721,0.00012,10.55912]
[1779147327922,39.96,76950.31,0.1,0.85727,0.00012,10.55623]
[1779147331950,39.96,76953.28,0.1,0.8577,0.00012,10.53242]
[1779147332957,39.96,76955.92,0.1,0.85802,0.00012,10.51675]
[1779147334971,39.96,76956.71,0.1,0.85812,0.00012,10.51191]
[1779147338999,39.96,76956.14,0.1,0.85806,0.00012,10.5149]
[1779147340012,39.96,76955.91,0.1,0.85803,0.00012,10.51616]
[1779147343028,39.96,76952.11,0.1,0.85758,0.00012,10.53824]
[1779147344035,39.96,76949.5,0.1,0.85727,0.00012,10.55351]
[1779147349070,39.96,76950.16,0.1,0.85736,0.00012,10.54889]
[1779147351084,39.95,76952.22,0.1,0.85762,0.00012,10.53647]
[1779147352091,39.95,76954.73,0.1,0.85792,0.00012,10.52154]
[1779147354105,39.95,76955.67,0.1,0.85804,0.00012,10.51578]
[1779147355112,39.95,76955.04,0.1,0.85796,0.00012,10.51939]
[1779147358133,39.95,76955.41,0.1,0.85802,0.00012,10.51681]
[1779147360147,39.95,76955.1,0.1,0.85798,0.00012,10.51843]
[1779147361154,39.95,76955.59,0.1,0.85804,0.00012,10.51544]
[1779147363169,39.95,76954.39,0.1,0.8579,0.00012,10.52241]
[1779147364176,39.95,76958.03,0.1,0.85834,0.00012,10.50076]
[1779147365183,39.95,76961.64,0.1,0.85878,0.00012,10.47943]
[1779147366190,39.95,76961.1,0.1,0.85871,0.00012,10.48255]
[1779147367197,39.95,76959.7,0.1,0.85855,0.00012,10.49074]
[1779147371225,39.95,76959.41,0.1,0.85852,0.00012,10.49218]
[1779147374246,39.95,76961.53,0.1,0.85878,0.00012,10.47948]
[1779147375253,39.95,76964.84,0.1,0.85917,0.00012,10.45993]
[1779147380288,39.95,76965.13,0.1,0.85921,0.00012,10.45808]
[1779147385323,39.95,76964.95,0.1,0.85919,0.00012,10.45896]
[1779147390358,39.95,76964.76,0.1,0.85917,0.00012,10.45991]
[1779147395393,39.95,76964.32,0.1,0.85918,0.00012,10.45663]
[1779147400428,39.94,76964.36,0.1,0.85919,0.00012,10.45628]
[1779147405463,39.94,76964.63,0.1,0.85923,0.00012,10.45459]
[1779147411506,39.94,76964.46,0.1,0.85921,0.00012,10.4555]
[1779147416541,39.94,76965.23,0.1,0.8593,0.00012,10.45092]
[1779147421576,39.94,76963.95,0.1,0.85915,0.00012,10.45845]
[1779147426087,39.94,76964.68,0.1,0.85923,0.00012,10.45413]
[1779147427050,39.94,76964.69,0.1,0.85924,0.00012,10.45408]
[1779147427149,39.94,76970.32,0.1,0.85991,0.00012,10.42094]
[1779147428052,39.94,76974.02,0.1,0.86035,0.00012,10.39903]
[1779147431646,39.94,76975.8,0.1,0.86057,0.00012,10.3882]
[1779147434667,39.94,76978.95,0.1,0.86095,0.00012,10.36947]
[1779147435674,39.94,76983.79,0.1,0.86152,0.00012,10.34097]
[1779147440709,39.94,76984.51,0.1,0.8616,0.00012,10.3368]
[1779147446751,39.94,76984.58,0.1,0.86161,0.00012,10.33653]
[1779147449772,39.94,76986.74,0.1,0.86186,0.00012,10.32393]
[1779147457831,39.94,76987.35,0.1,0.86199,0.00012,10.31511]
[1779147462866,39.95,76987.06,0.1,0.86194,0.00012,10.31716]
[1779147466556,39.95,76987.02,0.1,0.86194,0.00012,10.31754]
[1779147467901,39.95,76984.0,0.1,0.86158,0.00012,10.3355]
[1779147471015,39.95,76984.52,0.1,0.86164,0.00012,10.33254]
[1779147474950,39.95,76986.24,0.1,0.86183,0.00012,10.32269]
[1779147479985,39.95,76986.92,0.1,0.86191,0.00012,10.31906]
[1779147487034,39.95,76986.9,0.1,0.86189,0.00012,10.31969]
[1779147493077,39.95,76986.15,0.1,0.8618,0.00012,10.32454]
[1779147497105,39.95,76987.83,0.1,0.86199,0.00012,10.31497]
[1779147499119,39.95,76990.54,0.1,0.8623,0.00012,10.29923]
[1779147500126,39.95,76994.45,0.1,0.86276,0.00012,10.27637]
[1779147501133,39.95,76998.81,0.1,0.86327,0.00012,10.2509]
[1779147506168,39.96,76999.11,0.1,0.86329,0.00012,10.24999]
[1779147510196,39.96,76995.35,0.1,0.86284,0.00012,10.27269]
[1779147511203,39.96,76992.69,0.1,0.86258,0.00012,10.28273]
[1779147517245,39.96,76991.97,0.1,0.86249,0.00012,10.28756]
[1779147523287,39.96,76992.87,0.1,0.86258,0.00012,10.28287]
[1779147528322,39.97,76994.01,0.1,0.8627,0.00012,10.27684]
[1779147534364,39.97,76994.06,0.1,0.86269,0.00012,10.27726]
[1779147539399,39.97,76994.21,0.1,0.8627,0.00012,10.27698]
[1779147544436,39.97,76994.51,0.1,0.86272,0.00012,10.27581]
[1779147549469,39.97,76994.26,0.1,0.86268,0.00012,10.27787]
[1779147550476,39.97,76990.03,0.1,0.86218,0.00012,10.30283]
[1779147551483,39.98,76987.71,0.1,0.86191,0.00012,10.31653]
[1779147556519,39.98,76987.13,0.1,0.86183,0.00012,10.32024]
[1779147563568,39.98,76987.37,0.1,0.86185,0.00012,10.31929]
[1779147567596,39.98,76990.35,0.1,0.8622,0.00012,10.30211]
[1779147572631,39.98,76990.91,0.1,0.86231,0.00012,10.2936]
[1779147577666,39.98,76991.02,0.1,0.86231,0.00012,10.2935]
[1779147579680,39.98,76993.51,0.1,0.8626,0.00012,10.27911]
[1779147585257,39.98,76994.23,0.1,0.86268,0.00012,10.27541]
[1779147590757,39.99,76993.77,0.1,0.86261,0.00012,10.27901]
[1779147595792,39.99,76994.7,0.1,0.8627,0.00012,10.27417]
[1779147600828,39.99,76996.14,0.1,0.86286,0.00012,10.26635]
[1779147601835,39.99,77000.9,0.1,0.86341,0.00012,10.23856]
[1779147606870,40.0,77001.31,0.1,0.86345,0.00012,10.23702]
[1779147607877,40.0,76997.86,0.1,0.86304,0.00012,10.25742]
[1779147608885,40.0,76991.87,0.1,0.86233,0.00012,10.2927]
[1779147609891,40.0,76989.54,0.1,0.86206,0.00012,10.30647]
[1779147614926,40.0,76989.64,0.1,0.86206,0.00012,10.30625]
[1779147619961,40.0,76989.74,0.1,0.86206,0.00012,10.30606]
[1779147624996,40.0,76989.99,0.1,0.86209,0.00012,10.30502]
[1779147630031,40.0,76989.92,0.1,0.86207,0.00012,10.30587]
[1779147635066,40.0,76990.2,0.1,0.86215,0.00012,10.29893]
[1779147636073,40.0,76995.5,0.1,0.86277,0.00012,10.26794]
[1779147637080,40.0,77000.02,0.1,0.8633,0.00012,10.24157]
[1779147642116,40.01,77000.62,0.1,0.86336,0.00012,10.23892]
[1779147647151,40.01,77001.74,0.1,0.86347,0.00012,10.2332]
[1779147652186,40.01,77001.79,0.1,0.86346,0.00012,10.23373]
[1779147653193,40.01,77006.61,0.1,0.86402,0.00012,10.20564]
[1779147655207,40.01,77008.24,0.1,0.8642,0.00012,10.1965]
[1779147660242,40.02,77009.05,0.1,0.86428,0.00012,10.19278]
[1779147665277,40.02,77007.52,0.1,0.86408,0.00012,10.20273]
[1779147670312,40.02,77011.71,0.1,0.86455,0.00012,10.17912]
[1779147671319,40.02,77013.86,0.1,0.86479,0.00012,10.16672]
[1779147676354,40.03,77017.66,0.1,0.86521,0.00012,10.1456]
[1779147677361,40.03,77020.8,0.1,0.86557,0.00012,10.12746]
[1779147680382,40.03,77022.6,0.1,0.86576,0.00012,10.11774]
[1779147685417,40.04,77023.45,0.1,0.86583,0.00012,10.11421]
[1779147690452,40.04,77021.69,0.1,0.8656,0.00012,10.12596]
[1779147692466,40.04,77024.09,0.1,0.86593,0.00012,10.10675]
[1779147695487,40.05,77026.3,0.1,0.86617,0.00012,10.09469]
[1779147697501,40.05,77028.33,0.1,0.86639,0.00012,10.08338]
[1779147698305,40.05,77028.33,0.1,0.86639,0.00012,10.08338]
[1779147698553,40.05,77028.33,0.1,0.86639,0.00012,10.08338]
[1779147698656,40.05,77030.61,0.1,0.86665,0.00011,10.07017]
[1779147704550,40.05,77030.9,0.1,0.8667,0.00011,10.0678]
[1779147705557,40.05,77028.64,0.1,0.86644,0.00012,10.08088]
[1779147710592,40.05,77029.48,0.1,0.86654,0.00012,10.07584]
[1779147714620,40.04,77031.85,0.1,0.86682,0.00011,10.06165]
[1779147720662,40.04,77029.05,0.1,0.8665,0.00012,10.07761]
[1779147725698,40.04,77028.97,0.1,0.86649,0.00012,10.07826]
[1779147730733,40.04,77038.5,0.1,0.86758,0.00011,10.02263]
[1779147731740,40.04,77044.58,0.1,0.86828,0.00011,9.98708]
[1779147736775,40.04,77043.69,0.1,0.86818,0.00011,9.99212]
[1779147738789,40.04,77045.28,0.1,0.86836,0.00011,9.98276]
[1779147743824,40.04,77045.6,0.1,0.8684,0.00011,9.98081]
[1779147748859,40.04,77045.85,0.1,0.86843,0.00011,9.97933]
[1779147753894,40.04,77046.15,0.1,0.86852,0.00011,9.97191]
[1779147758929,40.04,77046.88,0.1,0.86861,0.00011,9.96778]
[1779147763964,40.04,77046.73,0.1,0.86859,0.00011,9.96876]
[1779147768999,40.04,77047.15,0.1,0.86863,0.00011,9.96638]
[1779147774034,40.04,77046.83,0.1,0.8686,0.00011,9.96829]
[1779147777061,40.04,77043.84,0.1,0.86825,0.00011,9.98574]
[1779147782096,40.04,77044.08,0.1,0.86829,0.00011,9.98419]
[1779147787131,40.04,77043.65,0.1,0.86824,0.00011,9.98651]
[1779147792167,40.04,77042.49,0.1,0.86811,0.00011,9.99305]
[1779147797204,40.04,77041.11,0.1,0.86796,0.00011,10.00075]
[1779147802240,40.04,77041.4,0.1,0.868,0.00011,9.99868]
[1779147806268,40.04,77036.89,0.1,0.86749,0.00011,10.0247]
[1779147807275,40.04,77034.54,0.1,0.86722,0.00011,10.03831]
[1779147812310,40.04,77034.88,0.1,0.86734,0.00011,10.02994]
[1779147817345,40.03,77034.88,0.1,0.86735,0.00011,10.02934]
[1779147823387,40.03,77035.46,0.1,0.86743,0.00011,10.02525]
[1779147824394,40.03,77037.19,0.1,0.86763,0.00011,10.01505]
[1779147826408,40.03,77039.28,0.1,0.86787,0.00011,10.00267]
[1779147831443,40.03,77041.21,0.1,0.8681,0.00011,9.99102]
[1779147833457,40.03,77042.93,0.1,0.8683,0.00011,9.98087]
[1779147838492,40.03,77042.63,0.1,0.86827,0.00011,9.98237]
[1779147843527,40.03,77043.2,0.1,0.86834,0.00011,9.97883]
[1779147845541,40.03,77049.13,0.1,0.86901,0.00011,9.94416]
[1779147846548,40.03,77050.88,0.1,0.86921,0.00011,9.93393]
[1779147848563,40.03,77052.59,0.1,0.86941,0.00011,9.92401]
[1779147853598,40.03,77052.03,0.1,0.86934,0.00011,9.92747]
[1779147857626,40.03,77060.57,0.1,0.8703,0.00011,9.87786]
[1779147858636,40.03,77066.65,0.1,0.87099,0.00011,9.84251]
[1779147860649,40.03,77067.61,0.1,0.87109,0.00011,9.83719]
[1779147865684,40.03,77067.22,0.1,0.87102,0.00011,9.84048]
[1779147870719,40.04,77067.55,0.1,0.87105,0.00011,9.83942]
[1779147875754,40.04,77067.26,0.1,0.87106,0.00011,9.83628]
[1779147880789,40.04,77066.9,0.1,0.871,0.00011,9.83924]
[1779147885857,40.04,77066.86,0.1,0.87098,0.00011,9.84033]
[1779147896934,40.05,77067.13,0.1,0.87097,0.00011,9.84063]
[1779147901970,40.05,77066.88,0.1,0.87093,0.00011,9.8429]
[1779147907008,40.06,77065.59,0.1,0.87077,0.00011,9.85118]
[1779147908018,40.06,77063.26,0.1,0.87051,0.00011,9.86489]
[1779147909024,40.06,77058.44,0.1,0.86996,0.00011,9.89307]
[1779147913054,40.06,77056.78,0.1,0.86976,0.00011,9.90309]
[1779147915074,40.06,77054.59,0.1,0.86951,0.00011,9.91601]
[1779147916078,40.06,77052.49,0.1,0.86927,0.00011,9.92831]
[1779147917085,40.06,77050.12,0.1,0.869,0.00011,9.94217]
[1779147919099,40.06,77047.17,0.1,0.86867,0.00011,9.95943]
[1779147920106,40.06,77045.16,0.1,0.86844,0.00011,9.97116]
[1779147922120,40.06,77039.35,0.1,0.86778,0.00011,10.00503]
[1779147923128,40.06,77035.3,0.1,0.86731,0.00011,10.0286]
[1779147928162,40.06,77028.8,0.1,0.86658,0.00012,10.06608]
[1779147929169,40.06,77024.99,0.1,0.86614,0.00012,10.08819]
[1779147931183,40.06,77023.37,0.1,0.86602,0.00012,10.09156]
[1779147936218,40.05,77023.48,0.1,0.86605,0.00012,10.09004]
[1779147941253,40.05,77023.05,0.1,0.86602,0.00012,10.09173]
[1779147944275,40.05,77025.98,0.1,0.86636,0.00012,10.07414]
[1779147945281,40.05,77028.22,0.1,0.86662,0.00012,10.06093]
[1779147950316,40.05,77028.49,0.1,0.86666,0.00012,10.05905]
[1779147955351,40.05,77028.61,0.1,0.86668,0.00012,10.05829]
[1779147960386,40.05,77027.4,0.1,0.86654,0.00012,10.06529]
[1779147965421,40.05,77031.25,0.1,0.86697,0.00011,10.0434]
[1779147966429,40.05,77036.31,0.1,0.86755,0.00011,10.01379]
[1779147970457,40.05,77032.54,0.1,0.86712,0.00011,10.0356]
[1779147971464,40.05,77030.27,0.1,0.86686,0.00011,10.04878]
[1779147980527,40.04,77030.56,0.1,0.86691,0.00011,10.04628]
[1779147982542,40.04,77032.93,0.1,0.86719,0.00011,10.03225]
[1779147987577,40.04,77031.81,0.1,0.86707,0.00011,10.03838]
[1779147992612,40.04,77029.52,0.1,0.86687,0.00011,10.04556]
[1779147996641,40.04,77031.36,0.1,0.86709,0.00011,10.03442]
[1779148002682,40.04,77031.07,0.1,0.86707,0.00011,10.03559]
[1779148007717,40.04,77029.78,0.1,0.86693,0.00011,10.04268]
[1779148008724,40.04,77025.67,0.1,0.86646,0.00012,10.0666]
[1779148009731,40.04,77023.88,0.1,0.86625,0.00012,10.07696]
[1779148013891,40.04,77022.36,0.1,0.86608,0.00012,10.08589]
[1779148013927,40.04,77016.93,0.1,0.86545,0.00012,10.1178]
[1779148014769,40.04,77009.07,0.1,0.86453,0.00012,10.16378]
[1779148015776,40.04,77003.09,0.1,0.86383,0.00012,10.19897]
[1779148016783,40.04,77000.17,0.1,0.86349,0.00012,10.21619]
[1779148017790,40.04,76998.47,0.1,0.86329,0.00012,10.22622]
[1779148018797,40.04,76994.22,0.1,0.86279,0.00012,10.25117]
[1779148020811,40.04,76992.12,0.1,0.86254,0.00012,10.2635]
[1779148025846,40.04,76990.83,0.1,0.86239,0.00012,10.27097]
[1779148031888,40.04,76989.58,0.1,0.86225,0.00012,10.27818]
[1779148032895,40.04,76985.7,0.1,0.86179,0.00012,10.30091]
[1779148034911,40.04,76983.95,0.1,0.86158,0.00012,10.31107]
[1779148040951,40.04,76983.59,0.1,0.86155,0.00012,10.31287]
[1779148044980,40.04,76987.33,0.1,0.86199,0.00012,10.29077]
[1779148047000,40.04,76989.2,0.1,0.86221,0.00012,10.27981]
[1779148049014,40.04,76986.8,0.1,0.86193,0.00012,10.29389]
[1779148051575,40.04,76986.62,0.1,0.86197,0.00012,10.28918]
[1779148052036,40.04,76971.04,0.1,0.86012,0.00012,10.38065]
[1779148053043,40.04,76959.37,0.1,0.85872,0.00012,10.44956]
[1779148054050,40.04,76958.42,0.1,0.85861,0.00012,10.45518]
[1779148055057,40.04,76959.33,0.1,0.85872,0.00012,10.44975]
[1779148057071,40.04,76959.69,0.1,0.85876,0.00012,10.44749]
[1779148059085,40.03,76957.89,0.1,0.85855,0.00012,10.45772]
[1779148060092,40.03,76957.32,0.1,0.85849,0.00012,10.46087]
[1779148062106,40.03,76956.27,0.1,0.85837,0.00012,10.46665]
[1779148063113,40.03,76955.44,0.1,0.85828,0.00012,10.47132]
[1779148064120,40.03,76953.97,0.1,0.8581,0.00012,10.47974]
[1779148065127,40.03,76952.59,0.1,0.85794,0.00012,10.48762]
[1779148066134,40.03,76952.94,0.1,0.85799,0.00012,10.48533]
[1779148070162,40.03,76952.52,0.1,0.85795,0.00012,10.48725]
[1779148072176,40.03,76955.02,0.1,0.85825,0.00012,10.47248]
[1779148073183,40.03,76957.71,0.1,0.85857,0.00012,10.45665]
[1779148074190,40.03,76958.76,0.1,0.8587,0.00012,10.45048]
[1779148076204,40.03,76959.13,0.1,0.85874,0.00012,10.44833]
[1779148078218,40.03,76958.94,0.1,0.85873,0.00012,10.44905]
[1779148079225,40.03,76957.89,0.1,0.85861,0.00012,10.45502]
[1779148080232,40.02,76957.4,0.1,0.85855,0.00012,10.4577]
[1779148081239,40.02,76956.96,0.1,0.8585,0.00012,10.46007]
[1779148082246,40.02,76958.0,0.1,0.85863,0.00012,10.45375]
[1779148083253,40.02,76958.17,0.1,0.85866,0.00012,10.45255]
[1779148084260,40.02,76957.99,0.1,0.85864,0.00012,10.45341]
[1779148086274,40.02,76957.79,0.1,0.85862,0.00012,10.45419]
[1779148087281,40.02,76958.05,0.1,0.85866,0.00012,10.45246]
[1779148088288,40.02,76958.83,0.1,0.85876,0.00012,10.44768]
[1779148093323,40.02,76958.76,0.1,0.85877,0.00012,10.44711]
[1779148095337,40.01,76958.09,0.1,0.8587,0.00012,10.45064]
[1779148096344,40.01,76958.43,0.1,0.85874,0.00012,10.44843]
[1779148099365,40.01,76956.26,0.1,0.85849,0.00012,10.46057]
[1779148100372,40.01,76951.94,0.1,0.85798,0.00012,10.48575]
[1779148101379,40.01,76952.31,0.1,0.85803,0.00012,10.48331]
[1779148102386,40.01,76949.81,0.1,0.85773,0.00012,10.49796]
[1779148103393,40.01,76946.48,0.1,0.85733,0.00012,10.51748]
[1779148104401,40.01,76948.14,0.1,0.85753,0.00012,10.50762]
[1779148107421,40.01,76949.27,0.1,0.85767,0.00012,10.50073]
[1779148112456,40.01,76950.23,0.1,0.85785,0.00012,10.48898]
[1779148117491,40.01,76950.35,0.1,0.85787,0.00012,10.48801]
[1779148119505,40.01,76950.87,0.1,0.85794,0.00012,10.48486]
[1779148120513,40.01,76954.67,0.1,0.8584,0.00012,10.46246]
[1779148121519,40.01,76962.67,0.1,0.85936,0.00012,10.4152]
[1779148122526,40.0,76965.59,0.1,0.85971,0.00012,10.39788]
[1779148128568,40.0,76966.61,0.1,0.85985,0.00012,10.39107]
[1779148133603,40.0,76966.9,0.1,0.8599,0.00012,10.38866]
[1779148138644,40.0,76967.65,0.1,0.86,0.00012,10.3837]
[1779148146694,39.99,76968.71,0.1,0.86015,0.00012,10.37631]
[1779148149715,39.99,76971.34,0.1,0.86047,0.00012,10.36049]
[1779148150284,39.99,76971.34,0.1,0.86047,0.00012,10.36049]
[1779148150722,39.99,76976.41,0.1,0.86107,0.00012,10.33061]
[1779148157771,39.99,76977.45,0.1,0.8612,0.00012,10.32418]
[1779148161355,39.99,76976.22,0.1,0.86106,0.00012,10.33129]
[1779148161800,39.99,76973.79,0.1,0.86077,0.00012,10.34551]
[1779148163435,39.99,76972.73,0.1,0.86065,0.00012,10.35167]
[1779148168850,39.99,76974.9,0.1,0.86091,0.00012,10.33846]
[1779148173885,39.99,76975.95,0.1,0.86111,0.00012,10.32624]
[1779148178920,39.99,76976.07,0.1,0.86112,0.00012,10.32531]
[1779148183955,39.99,76975.69,0.1,0.86108,0.00012,10.32731]
[1779148186780,39.99,76975.44,0.1,0.86106,0.00012,10.32868]
[1779148187131,39.99,76975.44,0.1,0.86106,0.00012,10.32868]
[1779148187480,39.99,76974.7,0.1,0.86097,0.00012,10.33293]
[1779148193018,39.98,76972.32,0.1,0.8607,0.00012,10.34646]
[1779148195032,39.98,76970.51,0.1,0.86048,0.00012,10.35694]
[1779148200067,39.98,76970.92,0.1,0.86054,0.00012,10.35406]
[1779148203088,39.98,76972.72,0.1,0.86076,0.00012,10.34321]
[1779148208123,39.98,76974.13,0.1,0.86094,0.00012,10.33453]
[1779148213997,39.98,76973.95,0.1,0.86092,0.00012,10.33544]
[1779148219200,39.98,76973.59,0.1,0.86089,0.00012,10.33691]
[1779148224235,39.98,76973.13,0.1,0.86084,0.00012,10.33924]
[1779148228263,39.97,76969.14,0.1,0.86037,0.00012,10.36237]
[1779148233299,39.97,76969.95,0.1,0.86054,0.00012,10.35128]
[1779148240348,39.97,76971.27,0.1,0.86071,0.00012,10.34279]
[1779148245382,39.97,76971.92,0.1,0.8608,0.00012,10.33846]
[1779148250417,39.97,76968.18,0.1,0.86037,0.00012,10.3599]
[1779148251424,39.97,76965.29,0.1,0.86002,0.00012,10.37676]
[1779148256459,39.97,76964.7,0.1,0.85995,0.00012,10.38044]
[1779148257466,39.97,76956.5,0.1,0.85897,0.00012,10.42872]
[1779148258473,39.97,76949.86,0.1,0.85817,0.00012,10.46778]
[1779148259480,39.97,76950.47,0.1,0.85824,0.00012,10.46411]
[1779148260487,39.97,76949.62,0.1,0.85814,0.00012,10.46904]
[1779148262501,39.97,76948.2,0.1,0.85797,0.00012,10.47725]
[1779148263508,39.97,76947.48,0.1,0.85788,0.00012,10.48163]
[1779148264515,39.97,76946.78,0.1,0.8578,0.00012,10.48588]
[1779148265522,39.97,76946.13,0.1,0.85772,0.00012,10.48984]
[1779148267536,39.97,76944.15,0.1,0.85747,0.00012,10.50176]
[1779148268543,39.97,76942.16,0.1,0.85723,0.00012,10.51359]
[1779148272571,39.97,76940.04,0.1,0.85696,0.00012,10.52647]
[1779148277606,39.97,76939.77,0.1,0.85692,0.00012,10.52848]
[1779148282641,39.97,76938.58,0.1,0.85677,0.00012,10.53593]
[1779148284655,39.97,76941.81,0.1,0.85716,0.00012,10.51708]
[1779148285662,39.97,76952.17,0.1,0.85841,0.00012,10.4562]
[1779148286669,39.97,76955.26,0.1,0.85877,0.00012,10.43821]
[1779148287676,39.98,76954.46,0.1,0.85867,0.00012,10.44314]
[1779148288683,39.98,76954.13,0.1,0.85863,0.00012,10.4453]
[1779148291704,39.98,76954.83,0.1,0.85876,0.00012,10.43607]
[1779148293718,39.98,76955.22,0.1,0.8588,0.00012,10.43422]
[1779148297746,39.98,76953.96,0.1,0.85864,0.00012,10.4421]
[1779148299760,39.98,76954.72,0.1,0.85873,0.00012,10.43762]
[1779148301774,39.98,76955.51,0.1,0.85883,0.00012,10.43297]
[1779148304795,39.98,76955.77,0.1,0.85886,0.00012,10.43146]
[1779148307816,39.98,76955.03,0.1,0.85877,0.00012,10.43583]
[1779148309830,39.98,76954.32,0.1,0.85868,0.00012,10.44]
[1779148310837,39.98,76954.89,0.1,0.85875,0.00012,10.43664]
[1779148314865,39.98,76954.4,0.1,0.85869,0.00012,10.43951]
[1779148316879,39.98,76951.49,0.1,0.85834,0.00012,10.45662]
[1779148317886,39.98,76951.9,0.1,0.85839,0.00012,10.45417]
[1779148319900,39.98,76952.9,0.1,0.85851,0.00012,10.44824]
[1779148320907,39.98,76953.7,0.1,0.85861,0.00012,10.44351]
[1779148322922,39.98,76953.29,0.1,0.85856,0.00012,10.4459]
[1779148326950,39.98,76946.29,0.1,0.85772,0.00012,10.48705]
[1779148327957,39.98,76944.42,0.1,0.85749,0.00012,10.49799]
[1779148328967,39.98,76943.59,0.1,0.8574,0.00012,10.50279]
[1779148330979,39.98,76940.27,0.1,0.857,0.00012,10.52216]
[1779148332993,39.98,76939.62,0.1,0.85692,0.00012,10.52579]
[1779148337021,39.98,76939.05,0.1,0.85686,0.00012,10.52873]
[1779148342056,39.98,76938.81,0.1,0.85684,0.00012,10.52969]
[1779148347091,39.97,76938.76,0.1,0.85684,0.00012,10.52958]
[1779148352126,39.98,76938.96,0.1,0.85692,0.00012,10.52292]
[1779148357161,39.98,76939.07,0.1,0.85692,0.00012,10.52321]
[1779148359493,39.98,76939.05,0.1,0.85692,0.00012,10.52326]
[1779148360182,39.98,76930.19,0.1,0.85584,0.00012,10.57555]
[1779148361189,39.98,76923.06,0.1,0.85496,0.00012,10.61765]
[1779148362196,39.98,76927.25,0.1,0.85548,0.00012,10.59298]
[1779148367231,39.98,76928.99,0.1,0.85568,0.00012,10.58303]
[1779148372266,39.98,76928.77,0.1,0.85565,0.00012,10.58464]
[1779148377301,39.98,76931.89,0.1,0.85602,0.00012,10.56656]
[1779148382336,39.98,76931.55,0.1,0.85597,0.00012,10.56894]
[1779148387371,39.98,76930.82,0.1,0.85588,0.00012,10.5736]
[1779148392406,39.99,76934.11,0.1,0.85627,0.00012,10.55452]
[1779148397441,39.99,76934.69,0.1,0.85633,0.00012,10.55154]
[1779148402476,39.99,76933.94,0.1,0.85623,0.00012,10.55639]
[1779148408519,39.99,76933.63,0.1,0.85619,0.00012,10.55875]
[1779148413555,39.99,76931.76,0.1,0.85601,0.00012,10.56445]
[1779148418590,39.99,76930.65,0.1,0.85587,0.00012,10.5714]
[1779148424632,40.0,76929.64,0.1,0.85573,0.00012,10.57787]
[1779148425639,40.0,76926.91,0.1,0.8554,0.00012,10.59403]
[1779148431681,40.0,76927.01,0.1,0.8554,0.00012,10.59383]
[1779148435709,40.0,76924.7,0.1,0.85512,0.00012,10.60771]
[1779148440744,40.0,76921.7,0.1,0.85474,0.00012,10.62565]
[1779148441751,40.0,76920.0,0.1,0.85453,0.00012,10.6357]
[1779148442758,40.0,76919.79,0.1,0.85451,0.00012,10.63696]
[1779148444772,40.0,76911.57,0.1,0.8535,0.00012,10.68501]
[1779148445779,40.0,76908.78,0.1,0.85317,0.00012,10.70119]
[1779148446786,40.0,76909.29,0.1,0.85323,0.00012,10.6979]
[1779148447793,40.0,76907.42,0.1,0.85301,0.00012,10.70875]
[1779148448800,39.99,76904.56,0.1,0.85266,0.00012,10.72545]
[1779148450814,39.99,76903.78,0.1,0.85256,0.00012,10.73011]
[1779148452828,40.0,76902.21,0.1,0.85236,0.00012,10.73939]
[1779148453835,40.0,76900.95,0.1,0.85221,0.00012,10.74682]
[1779148455849,40.0,76899.8,0.1,0.85207,0.00012,10.75359]
[1779148456859,39.99,76898.52,0.1,0.85191,0.00012,10.76113]
[1779148457866,39.99,76896.38,0.1,0.85164,0.00012,10.77373]
[1779148458873,39.99,76895.81,0.1,0.85157,0.00012,10.77706]
[1779148460887,39.99,76895.09,0.1,0.85148,0.00012,10.78123]
[1779148464919,39.99,76893.27,0.1,0.85126,0.00012,10.79178]
[1779148470961,39.99,76895.23,0.1,0.85151,0.00012,10.77987]
[1779148473982,39.99,76900.0,0.1,0.85217,0.00012,10.74577]
[1779148474989,39.99,76902.97,0.1,0.85254,0.00012,10.72818]
[1779148475996,39.99,76903.81,0.1,0.85264,0.00012,10.72318]
[1779148477003,39.99,76906.12,0.1,0.85293,0.00012,10.70951]
[1779148478010,39.99,76908.64,0.1,0.85325,0.00012,10.6944]
[1779148479017,39.99,76909.6,0.1,0.85337,0.00012,10.68851]
[1779148482038,39.99,76910.59,0.1,0.85351,0.00012,10.682]
[1779148483045,39.99,76911.46,0.1,0.85362,0.00012,10.67666]
[1779148484052,39.99,76915.13,0.1,0.85407,0.00012,10.65481]
[1779148485059,39.99,76917.62,0.1,0.85438,0.00012,10.63995]
[1779148486066,39.98,76918.48,0.1,0.85449,0.00012,10.63472]
[1779148490095,39.98,76916.72,0.1,0.85429,0.00012,10.64449]
[1779148491101,39.98,76917.11,0.1,0.85434,0.00012,10.64202]
[1779148496136,39.98,76918.44,0.1,0.85452,0.00012,10.63337]
[1779148497143,39.98,76918.26,0.1,0.8545,0.00012,10.63428]
[1779148499157,39.98,76918.51,0.1,0.85454,0.00012,10.6325]
[1779148510234,39.97,76918.35,0.1,0.85454,0.00012,10.63237]
[1779148518377,39.97,76918.42,0.1,0.85455,0.00012,10.6321]
[1779148518439,39.98,76922.66,0.1,0.85506,0.00012,10.6073]
[1779148519297,39.98,76926.22,0.1,0.8555,0.00012,10.58631]
[1779148520304,39.97,76933.57,0.1,0.8564,0.00012,10.54285]
[1779148522318,39.98,76933.38,0.1,0.85637,0.00012,10.54424]
[1779148529367,39.97,76933.26,0.1,0.85636,0.00012,10.54446]
[1779148534402,39.98,76933.59,0.1,0.85646,0.00012,10.53712]
[1779148541453,39.98,76933.7,0.1,0.85645,0.00012,10.53761]
[1779148543467,39.98,76935.83,0.1,0.8567,0.00012,10.52539]
[1779148548915,39.98,76935.26,0.1,0.85662,0.00012,10.52928]
[1779148554546,39.99,76934.9,0.1,0.85655,0.00012,10.53277]
[1779148559431,39.99,76935.69,0.1,0.85663,0.00012,10.52879]
[1779148559585,39.99,76940.56,0.1,0.85722,0.00012,10.50029]
[1779148560592,39.99,76942.51,0.1,0.85745,0.00012,10.48902]
[1779148563204,39.99,76940.7,0.1,0.85722,0.00012,10.50013]
[1779148568649,40.0,76940.09,0.1,0.85713,0.00012,10.50468]
[1779148574691,39.99,76939.91,0.1,0.85711,0.00012,10.50557]
[1779148580733,39.99,76939.61,0.1,0.85708,0.00012,10.50713]
[1779148582747,39.99,76942.42,0.1,0.85742,0.00012,10.49052]
[1779148587782,39.99,76941.7,0.1,0.85733,0.00012,10.49466]
[1779148592817,39.99,76941.4,0.1,0.85736,0.00012,10.49049]
[1779148598859,39.99,76940.15,0.1,0.85722,0.00012,10.49764]
[1779148604901,39.99,76941.11,0.1,0.85734,0.00012,10.49177]
[1779148611950,39.99,76941.22,0.1,0.85735,0.00012,10.49096]
[1779148623027,39.99,76941.5,0.1,0.85739,0.00012,10.4892]
[1779148626048,39.99,76952.49,0.1,0.85872,0.00012,10.42452]
[1779148627055,39.99,76957.35,0.1,0.8593,0.00012,10.3958]
[1779148628064,39.99,76959.21,0.1,0.85953,0.00012,10.38477]
[1779148634105,39.99,76959.17,0.1,0.85953,0.00012,10.38449]
[1779148639140,39.99,76959.17,0.1,0.85954,0.00012,10.38405]
[1779148646189,39.99,76958.76,0.1,0.85948,0.00012,10.38697]
[1779148651224,39.99,76957.65,0.1,0.8594,0.00012,10.38808]
[1779148656259,39.99,76956.72,0.1,0.85929,0.00012,10.39383]
[1779148663308,39.99,76957.56,0.1,0.85938,0.00012,10.3894]
[1779148668343,39.99,76957.54,0.1,0.85937,0.00012,10.38992]
[1779148673378,39.99,76957.19,0.1,0.85932,0.00012,10.39239]
[1779148681504,40.0,76957.15,0.1,0.8593,0.00012,10.39295]
[1779148689490,40.0,76958.05,0.1,0.8594,0.00012,10.38839]
[1779148694525,40.0,76957.1,0.1,0.85928,0.00012,10.39422]
[1779148699561,40.0,76956.74,0.1,0.85923,0.00012,10.39643]
[1779148705603,40.0,76956.59,0.1,0.85922,0.00012,10.39736]
[1779148710638,40.0,76955.37,0.1,0.85907,0.00012,10.40451]
[1779148715676,40.0,76958.15,0.1,0.85946,0.00012,10.38239]
[1779148721718,40.0,76959.05,0.1,0.85957,0.00012,10.37718]
[1779148728767,40.0,76958.69,0.1,0.85953,0.00012,10.37935]
[1779148733802,40.0,76958.45,0.1,0.8595,0.00012,10.38077]
[1779148738837,40.0,76958.44,0.1,0.8595,0.00012,10.3808]
[1779148743872,40.0,76958.36,0.1,0.85949,0.00012,10.38122]
[1779148749914,40.0,76958.39,0.1,0.85949,0.00012,10.38097]
[1779148754949,40.0,76959.4,0.1,0.85962,0.00012,10.37466]
[1779148759984,40.0,76959.94,0.1,0.85969,0.00012,10.37113]
[1779148761998,40.0,76957.8,0.1,0.85944,0.00012,10.38358]
[1779148767033,40.0,76956.96,0.1,0.85935,0.00012,10.38809]
[1779148772068,39.99,76954.42,0.1,0.85911,0.00012,10.3968]
[1779148775089,39.99,76952.41,0.1,0.85889,0.00012,10.40789]
[1779148777103,39.99,76954.27,0.1,0.85912,0.00012,10.39646]
[1779148783145,39.98,76954.52,0.1,0.85918,0.00012,10.39362]
[1779148788180,39.98,76954.52,0.1,0.8592,0.00012,10.39248]
[1779148793215,39.98,76954.78,0.1,0.85924,0.00012,10.39044]
[1779148798251,39.98,76953.63,0.1,0.85912,0.00012,10.39612]
[1779148800265,39.97,76952.18,0.1,0.85896,0.00012,10.40419]
[1779148803286,39.97,76956.21,0.1,0.85946,0.00012,10.37981]
[1779148806307,39.97,76958.26,0.1,0.85971,0.00012,10.36718]
[1779148808321,39.97,76961.51,0.1,0.86011,0.00012,10.34771]
[1779148809328,39.97,76964.84,0.1,0.86051,0.00012,10.32797]
[1779148810336,39.97,76967.8,0.1,0.86087,0.00012,10.31044]
[1779148813358,39.97,76970.05,0.1,0.86114,0.00012,10.29691]
[1779148814365,39.97,76974.51,0.1,0.86167,0.00012,10.27062]
[1779148817387,39.97,76970.07,0.1,0.86115,0.00012,10.29656]
[1779148818393,39.97,76963.54,0.1,0.86037,0.00012,10.33487]
[1779148819400,39.96,76961.67,0.1,0.86015,0.00012,10.34573]
[1779148824435,39.96,76965.02,0.1,0.86057,0.00012,10.32525]
[1779148829470,39.96,76967.69,0.1,0.8609,0.00012,10.30893]
[1779148834506,39.96,76975.3,0.1,0.86187,0.00012,10.25789]
[1779148835513,39.96,76985.24,0.1,0.86305,0.00012,10.19947]
[1779148836520,39.96,76985.92,0.1,0.86313,0.00012,10.19553]
[1779148837527,39.96,76983.94,0.1,0.86289,0.00012,10.20722]
[1779148839541,39.96,76985.89,0.1,0.86312,0.00012,10.19588]
[1779148844732,39.96,76986.99,0.1,0.86325,0.00012,10.18969]
[1779148845590,39.96,76991.37,0.1,0.86376,0.00012,10.16417]
[1779148848611,39.96,76994.2,0.1,0.86409,0.00012,10.1477]
[1779148849618,39.96,76996.79,0.1,0.86439,0.00012,10.13266]
[1779148850625,39.96,76998.7,0.1,0.86461,0.00012,10.1214]
[1779148851632,39.96,77000.5,0.1,0.86483,0.00012,10.11058]
[1779148852639,39.96,76997.81,0.1,0.86452,0.00012,10.1261]
[1779148853646,39.96,76995.7,0.1,0.86427,0.00012,10.13848]
[1779148854653,39.96,76992.82,0.1,0.86393,0.00012,10.15557]
[1779148858682,39.96,76990.06,0.1,0.86359,0.00012,10.17244]
[1779148861703,39.96,76985.98,0.1,0.8631,0.00012,10.19684]
[1779148862710,39.96,76983.22,0.1,0.86277,0.00012,10.21331]
[1779148865731,39.97,76979.88,0.1,0.86237,0.00012,10.23324]
[1779148866739,39.97,76970.58,0.1,0.86127,0.00012,10.28788]
[1779148867745,39.97,76965.46,0.1,0.86066,0.00012,10.31807]
[1779148868752,39.97,76961.85,0.1,0.86022,0.00012,10.33929]
[1779148869759,39.97,76957.65,0.1,0.85972,0.00012,10.36393]
[1779148870801,39.97,76957.65,0.1,0.85972,0.00012,10.36393]
[1779148870814,39.97,76957.65,0.1,0.85972,0.00012,10.36393]
[1779148870869,39.97,76956.31,0.1,0.85956,0.00012,10.37172]
[1779148871773,39.97,76955.56,0.1,0.85948,0.00012,10.37603]
[1779148873316,39.97,76955.65,0.1,0.85949,0.00012,10.37539]
[1779148873788,39.97,76955.25,0.1,0.85944,0.00012,10.37778]
[1779148874795,39.97,76953.4,0.1,0.85922,0.00012,10.3887]
[1779148875802,39.97,76951.01,0.1,0.85893,0.00012,10.40278]
[1779148876809,39.97,76950.16,0.1,0.85883,0.00012,10.40778]
[1779148877816,39.97,76949.26,0.1,0.85872,0.00012,10.41308]
[1779148878823,39.97,76948.7,0.1,0.85865,0.00012,10.41636]
[1779148879830,39.97,76947.67,0.1,0.85853,0.00012,10.4224]
[1779148880254,39.97,76947.67,0.1,0.85853,0.00012,10.4224]
[1779148880837,39.97,76943.02,0.1,0.85797,0.00012,10.44976]
[1779148881844,39.96,76939.08,0.1,0.85749,0.00012,10.4729]
[1779148882851,39.96,76941.18,0.1,0.85775,0.00012,10.46043]
[1779148884424,39.96,76941.11,0.1,0.85774,0.00012,10.46077]
[1779148884866,39.96,76943.18,0.1,0.85799,0.00012,10.44872]
[1779148885872,39.97,76939.51,0.1,0.85754,0.00012,10.47049]
[1779148886879,39.97,76934.77,0.1,0.85696,0.00012,10.49854]
[1779148887723,39.97,76934.77,0.1,0.85696,0.00012,10.49854]
[1779148887886,39.97,76933.88,0.1,0.85685,0.00012,10.50387]
[1779148892921,39.97,76932.53,0.1,0.85674,0.00012,10.5064]
[1779148897956,39.97,76932.07,0.1,0.85668,0.00012,10.50943]
[1779148901627,39.97,76932.17,0.1,0.85669,0.00012,10.509]
[1779148901708,39.97,76931.78,0.1,0.85664,0.00012,10.51138]
[1779148901984,39.97,76933.71,0.1,0.85687,0.00012,10.50008]
[1779148902991,39.97,76941.35,0.1,0.8578,0.00012,10.45518]
[1779148903998,39.97,76945.99,0.1,0.85836,0.00012,10.42802]
[1779148905011,39.97,76952.89,0.1,0.85918,0.00012,10.38761]
[1779148906013,39.97,76957.77,0.1,0.85977,0.00012,10.35893]
[1779148907019,39.97,76959.17,0.1,0.85994,0.00012,10.35076]
[1779148908026,39.97,76958.78,0.1,0.85989,0.00012,10.35313]
[1779148910040,39.97,76958.35,0.1,0.85984,0.00012,10.35564]
[1779148911047,39.97,76957.44,0.1,0.85973,0.00012,10.3609]
[1779148912054,39.97,76957.67,0.1,0.85976,0.00012,10.35945]
[1779148913061,39.97,76958.47,0.1,0.85986,0.00012,10.35464]
[1779148914068,39.97,76958.0,0.1,0.8598,0.00012,10.35731]
[1779148915077,39.97,76958.43,0.1,0.85986,0.00012,10.35467]
[1779148916083,39.97,76964.39,0.1,0.86057,0.00012,10.31952]
[1779148917090,39.97,76967.34,0.1,0.86092,0.00012,10.30213]
[1779148921118,39.97,76960.55,0.1,0.86012,0.00012,10.3419]
[1779148922127,39.97,76958.5,0.1,0.85987,0.00012,10.35387]
[1779148923134,39.97,76958.19,0.1,0.85984,0.00012,10.35558]
[1779148924141,39.97,76957.76,0.1,0.85979,0.00012,10.358]
[1779148925148,39.97,76958.44,0.1,0.85987,0.00012,10.35389]
[1779148926155,39.97,76959.17,0.1,0.85996,0.00012,10.34949]
[1779148927983,39.97,76959.17,0.1,0.85996,0.00012,10.34949]
[1779148928333,39.97,76959.23,0.1,0.85997,0.00012,10.34904]
[1779148928340,39.97,76960.29,0.1,0.8601,0.00012,10.34271]
[1779148929176,39.97,76960.4,0.1,0.86011,0.00012,10.34198]
[1779148930183,39.97,76956.69,0.1,0.85967,0.00012,10.36372]
[1779148931190,39.97,76955.96,0.1,0.85959,0.00012,10.3679]
[1779148932197,39.97,76952.47,0.1,0.85917,0.00012,10.38831]
[1779148933204,39.96,76951.59,0.1,0.85907,0.00012,10.39334]
[1779148934211,39.96,76944.42,0.1,0.8582,0.00012,10.43553]
[1779148935218,39.96,76942.98,0.1,0.85803,0.00012,10.44394]
[1779148936225,39.96,76942.51,0.1,0.85797,0.00012,10.44663]
[1779148939246,39.96,76942.04,0.1,0.85792,0.00012,10.44914]
[1779148941260,39.96,76940.97,0.1,0.8578,0.00012,10.45527]
[1779148943274,39.96,76940.35,0.1,0.85772,0.00012,10.45874]
[1779148944281,39.96,76937.7,0.1,0.8574,0.00012,10.47425]
[1779148945288,39.96,76936.29,0.1,0.85723,0.00012,10.48267]
[1779148946295,39.96,76937.22,0.1,0.85734,0.00012,10.47728]
[1779148948310,39.96,76936.01,0.1,0.85719,0.00012,10.48463]
[1779148951330,39.96,76935.5,0.1,0.85718,0.00012,10.48215]
[1779148952337,39.96,76933.49,0.1,0.85694,0.00012,10.49409]
[1779148955072,39.96,76933.8,0.1,0.85697,0.00012,10.49245]
[1779148955358,39.97,76933.79,0.1,0.85697,0.00012,10.4926]
[1779148960393,39.97,76933.6,0.1,0.85694,0.00012,10.49421]
[1779148961400,39.97,76929.27,0.1,0.85641,0.00012,10.51982]
[1779148962407,39.97,76926.87,0.1,0.85611,0.00012,10.53402]
[1779148963207,39.97,76926.87,0.1,0.85611,0.00012,10.53402]
[1779148963284,39.97,76926.87,0.1,0.85611,0.00012,10.53402]
[1779148963414,39.97,76921.01,0.1,0.8554,0.00012,10.56861]
[1779148964422,39.97,76918.66,0.1,0.85511,0.00012,10.58246]
[1779148965321,39.97,76918.66,0.1,0.85511,0.00012,10.58246]
[1779148965754,39.97,76918.66,0.1,0.85511,0.00012,10.58246]
[1779148966436,39.97,76917.07,0.1,0.85491,0.00012,10.5918]
[1779148967443,39.97,76914.89,0.1,0.85465,0.00012,10.60463]
[1779148970464,39.97,76914.56,0.1,0.85461,0.00012,10.60642]
[1779148971472,39.97,76914.9,0.1,0.85465,0.00012,10.60436]
[1779148972478,39.97,76914.32,0.1,0.85458,0.00012,10.60773]
[1779148973485,39.97,76911.99,0.1,0.85429,0.00012,10.62142]
[1779148977513,39.97,76912.33,0.1,0.85434,0.00012,10.61914]
[1779148978675,39.97,76912.76,0.1,0.8544,0.00012,10.61654]
[1779148979634,39.96,76915.63,0.1,0.85475,0.00012,10.59956]
[1779148980534,39.96,76917.37,0.1,0.85496,0.00012,10.58927]
[1779148981541,39.96,76916.34,0.1,0.85484,0.00012,10.59533]
[1779148982548,39.96,76910.83,0.1,0.85416,0.00012,10.6278]
[1779148983555,39.96,76912.4,0.1,0.85436,0.00012,10.61848]
[1779148984563,39.96,76914.12,0.1,0.85457,0.00012,10.60828]
[1779148985569,39.96,76912.96,0.1,0.85443,0.00012,10.61508]
[1779148986576,39.96,76911.87,0.1,0.85429,0.00012,10.62147]
[1779148987902,39.96,76911.87,0.1,0.85429,0.00012,10.62147]
[1779148987940,39.96,76918.73,0.1,0.85514,0.00012,10.58095]
[1779148988081,39.96,76918.73,0.1,0.85514,0.00012,10.58095]
[1779148988590,39.96,76925.29,0.1,0.85594,0.00012,10.54228]
[1779148989597,39.96,76928.57,0.1,0.85634,0.00012,10.523]
[1779148991315,39.96,76928.67,0.1,0.85635,0.00012,10.52249]
[1779148991611,39.96,76928.6,0.1,0.85634,0.00012,10.52298]
[1779148994636,39.97,76934.05,0.1,0.857,0.00012,10.49111]
[1779148995643,39.97,76940.44,0.1,0.85777,0.00012,10.4536]
[1779148997657,39.97,76943.02,0.1,0.85808,0.00012,10.43877]
[1779149002692,39.97,76943.2,0.1,0.85808,0.00012,10.43873]
[1779149007727,39.97,76942.43,0.1,0.85797,0.00012,10.44421]
[1779149009741,39.98,76947.08,0.1,0.85852,0.00012,10.41721]
[1779149010748,39.98,76950.92,0.1,0.85898,0.00012,10.39484]
[1779149012762,39.98,76952.86,0.1,0.85926,0.00012,10.37815]
[1779149017797,39.98,76953.94,0.1,0.85937,0.00012,10.37315]
[1779149022832,39.99,76953.7,0.1,0.85931,0.00012,10.3759]
[1779149027867,39.99,76959.78,0.1,0.86002,0.00012,10.34141]
[1779149032902,39.99,76960.07,0.1,0.86003,0.00012,10.34055]
[1779149037937,40.0,76961.53,0.1,0.86019,0.00012,10.33267]
[1779149042972,40.0,76960.3,0.1,0.86003,0.00012,10.34054]
[1779149045993,40.0,76958.42,0.1,0.8598,0.00012,10.35203]
[1779149048008,40.0,76952.19,0.1,0.85905,0.00012,10.38882]
[1779149048958,40.0,76952.19,0.1,0.85905,0.00012,10.38882]
[1779149049033,40.0,76937.63,0.1,0.85729,0.00012,10.47448]
[1779149049433,40.0,76937.63,0.1,0.85729,0.00012,10.47448]
[1779149050021,40.0,76924.94,0.1,0.85574,0.00012,10.5495]
[1779149051028,40.0,76914.72,0.1,0.85448,0.00012,10.60971]
[1779149052035,40.0,76908.8,0.1,0.85376,0.00012,10.64461]
[1779149053042,40.0,76908.48,0.1,0.85372,0.00012,10.64632]
[1779149054049,40.0,76909.61,0.1,0.85386,0.00012,10.63955]
[1779149055058,40.0,76910.38,0.1,0.85396,0.00012,10.63491]
[1779149057072,40.0,76909.96,0.1,0.85391,0.00012,10.63721]
[1779149058079,40.0,76913.01,0.1,0.85429,0.00012,10.61916]
[1779149059086,40.0,76916.17,0.1,0.85468,0.00012,10.60048]
[1779149060093,40.0,76918.97,0.1,0.85502,0.00012,10.58395]
[1779149061102,40.0,76921.4,0.1,0.85532,0.00012,10.56964]
[1779149062109,40.0,76920.21,0.1,0.85517,0.00012,10.57667]
[1779149065130,40.0,76914.03,0.1,0.85441,0.00012,10.61313]
[1779149066137,40.0,76910.06,0.1,0.85392,0.00012,10.6365]
[1779149067144,40.0,76911.85,0.1,0.85415,0.00012,10.62588]
[1779149068151,40.0,76911.18,0.1,0.85406,0.00012,10.62979]
[1779149070165,40.0,76910.69,0.1,0.85401,0.00012,10.63258]
[1779149071305,40.0,76911.25,0.1,0.85414,0.00012,10.62345]
[1779149073606,40.0,76911.41,0.1,0.85416,0.00012,10.62246]
[1779149073707,40.0,76911.41,0.1,0.85416,0.00012,10.62246]
[1779149073732,40.0,76914.16,0.1,0.8545,0.00012,10.60622]
[1779149074705,40.0,76914.16,0.1,0.8545,0.00012,10.60622]
[1779149074907,40.0,76921.16,0.1,0.85536,0.00012,10.56497]
[1779149075200,40.0,76928.02,0.1,0.8562,0.00012,10.52462]
[1779149076207,40.0,76929.73,0.1,0.8564,0.00012,10.51465]
[1779149079071,40.0,76928.8,0.1,0.85629,0.00012,10.52025]
[1779149080235,40.0,76931.95,0.1,0.85666,0.00012,10.50202]
[1779149083596,40.0,76932.59,0.1,0.85674,0.00012,10.49853]
[1779149085120,40.0,76932.3,0.1,0.8567,0.00012,10.50037]
[1779149084767,40.0,76929.68,0.1,0.85638,0.00012,10.51594]
[1779149085270,40.0,76925.39,0.1,0.85585,0.00012,10.54132]
[1779149086278,40.0,76923.56,0.1,0.85562,0.00012,10.55218]
[1779149087508,40.0,76923.56,0.1,0.85562,0.00012,10.55218]
[1779149088291,40.0,76923.0,0.1,0.85555,0.00012,10.55561]
[1779149089824,40.0,76923.0,0.1,0.85555,0.00012,10.55561]
[1779149089890,40.0,76922.9,0.1,0.85554,0.00012,10.55627]
[1779149090305,40.0,76922.8,0.1,0.85553,0.00012,10.55692]
[1779149091312,40.0,76922.6,0.1,0.8555,0.00012,10.55816]
[1779149092319,40.0,76921.64,0.1,0.85538,0.00012,10.56387]
[1779149093326,40.0,76921.24,0.1,0.85533,0.00012,10.56628]
[1779149094555,40.0,76916.76,0.1,0.85478,0.00012,10.59271]
[1779149095756,40.0,76912.53,0.1,0.85426,0.00012,10.61764]
[1779149096347,40.0,76911.93,0.1,0.85419,0.00012,10.62116]
[1779149097997,40.0,76910.92,0.1,0.85406,0.00012,10.62708]
[1779149098607,40.0,76910.92,0.1,0.85406,0.00012,10.62708]
[1779149099592,40.0,76911.09,0.1,0.85408,0.00012,10.62605]
[1779149099693,40.0,76921.18,0.1,0.85532,0.00012,10.56658]
[1779149100375,40.0,76933.0,0.1,0.85677,0.00012,10.49704]
[1779149101382,40.0,76933.3,0.1,0.8568,0.00012,10.49543]
[1779149102671,40.0,76936.28,0.1,0.85716,0.00012,10.47782]
[1779149103396,40.0,76941.59,0.1,0.85781,0.00012,10.44653]
[1779149108432,40.0,76941.36,0.1,0.85778,0.00012,10.44787]
[1779149110961,40.0,76940.76,0.1,0.85771,0.00012,10.45138]
[1779149111239,40.0,76941.32,0.1,0.85778,0.00012,10.44806]
[1779149113467,40.01,76937.97,0.1,0.85736,0.00012,10.46813]
[1779149118943,40.01,76937.13,0.1,0.85725,0.00012,10.47373]
[1779149124545,40.01,76936.66,0.1,0.85717,0.00012,10.47755]
[1779149129580,40.01,76942.05,0.1,0.85781,0.00012,10.44657]
[1779149130587,40.01,76945.56,0.1,0.85823,0.00012,10.42589]
[1779149132601,40.01,76951.39,0.1,0.859,0.00012,10.38582]
[1779149133608,40.01,76953.75,0.1,0.85928,0.00012,10.37199]
[1779149134616,40.01,76959.8,0.1,0.86001,0.00012,10.3365]
[1779149135881,40.01,76959.8,0.1,0.86001,0.00012,10.3365]
[1779149135970,40.01,76964.69,0.1,0.86059,0.00012,10.30789]
[1779149138807,40.01,76966.08,0.1,0.86076,0.00012,10.29961]
[1779149138909,40.01,76966.3,0.1,0.86078,0.00012,10.29827]
[1779149142672,40.01,76963.17,0.1,0.86041,0.00012,10.31649]
[1779149146700,40.01,76960.41,0.1,0.86009,0.00012,10.33241]
[1779149151735,40.01,76960.33,0.1,0.86009,0.00012,10.33246]
[1779149153750,40.01,76964.32,0.1,0.86057,0.00012,10.30884]
[1779149154756,40.01,76967.18,0.1,0.86091,0.00012,10.29199]
[1779149157777,40.01,76970.38,0.1,0.86129,0.00012,10.27309]
[1779149160798,40.01,76965.74,0.1,0.86074,0.00012,10.3003]
[1779149161805,40.01,76962.77,0.1,0.86039,0.00012,10.31769]
[1779149166840,40.01,76962.63,0.1,0.86038,0.00012,10.31805]
[1779149170868,40.01,76959.63,0.1,0.86003,0.00012,10.33528]
[1779149171875,40.01,76957.89,0.1,0.85982,0.00012,10.34538]
[1779149173889,40.01,76954.5,0.1,0.85942,0.00012,10.36524]
[1779149178924,40.01,76954.56,0.1,0.85942,0.00012,10.36512]
[1779149183959,40.01,76953.79,0.1,0.85933,0.00012,10.36982]
[1779149187987,40.01,76950.63,0.1,0.85894,0.00012,10.38851]
[1779149188994,40.01,76948.49,0.1,0.85868,0.00012,10.40112]
[1779149195036,40.01,76946.51,0.1,0.85851,0.00012,10.40696]
[1779149197255,40.01,76945.07,0.1,0.85833,0.00012,10.41543]
[1779149197051,40.01,76941.01,0.1,0.85784,0.00012,10.43929]
[1779149197601,40.01,76941.01,0.1,0.85784,0.00012,10.43929]
[1779149198058,40.01,76935.8,0.1,0.85721,0.00012,10.47014]
[1779149199066,40.01,76938.05,0.1,0.85748,0.00012,10.45705]
[1779149200072,40.01,76938.4,0.1,0.85752,0.00012,10.45511]
[1779149204102,40.01,76938.67,0.1,0.85754,0.00012,10.45406]
[1779149207123,40.01,76943.62,0.1,0.85813,0.00012,10.42535]
[1779149208130,40.01,76946.83,0.1,0.85851,0.00012,10.40662]
[1779149209137,40.01,76949.65,0.1,0.85885,0.00012,10.39022]
[1779149210144,40.01,76955.4,0.1,0.85954,0.00012,10.35663]
[1779149211151,40.01,76959.91,0.1,0.86008,0.00012,10.33036]
[1779149212158,40.01,76962.98,0.1,0.86045,0.00012,10.31206]
[1779149213165,40.01,76965.96,0.1,0.86081,0.00012,10.29446]
[1779149217193,40.01,76969.96,0.1,0.86129,0.00012,10.27073]
[1779149218200,40.01,76972.8,0.1,0.86163,0.00012,10.25404]
[1779149219207,40.01,76974.46,0.1,0.86182,0.00012,10.24429]
[1779149220214,40.01,76976.3,0.1,0.86204,0.00012,10.23351]
[1779149221221,40.01,76973.06,0.1,0.86166,0.00012,10.25255]
[1779149226256,40.01,76971.78,0.1,0.8615,0.00012,10.26004]
[1779149231291,40.01,76974.18,0.1,0.86179,0.00012,10.24593]
[1779149232298,40.01,76976.29,0.1,0.86204,0.00012,10.23356]
[1779149237333,40.01,76975.81,0.1,0.86198,0.00012,10.23651]
[1779149239347,40.01,76979.57,0.1,0.86242,0.00012,10.21451]
[1779149242235,40.01,76981.11,0.1,0.86261,0.00012,10.20554]
[1779149242319,40.01,76981.11,0.1,0.86261,0.00012,10.20554]
[1779149242866,40.01,76982.7,0.1,0.86279,0.00012,10.19637]
[1779149243544,40.01,76986.51,0.1,0.86324,0.00012,10.17413]
[1779149244383,40.01,76983.12,0.1,0.86284,0.00012,10.19413]
[1779149245389,40.02,76976.96,0.1,0.8621,0.00012,10.23036]
[1779149246396,40.02,76976.11,0.1,0.862,0.00012,10.23539]
[1779149247403,40.02,76980.08,0.1,0.86247,0.00012,10.21213]
[1779149248410,40.02,76981.05,0.1,0.86259,0.00012,10.20651]
[1779149250424,40.02,76982.1,0.1,0.86271,0.00012,10.20051]
[1779149252438,40.02,76980.13,0.1,0.86253,0.00012,10.20645]
[1779149253445,40.02,76979.15,0.1,0.86242,0.00012,10.21226]
[1779149254853,40.02,76979.15,0.1,0.86242,0.00012,10.21226]
[1779149254898,40.02,76978.86,0.1,0.86238,0.00012,10.21403]
[1779149255687,40.02,76978.86,0.1,0.86238,0.00012,10.21403]
[1779149258806,40.02,76978.19,0.1,0.8623,0.00012,10.21812]
[1779149260494,40.02,76974.14,0.1,0.86181,0.00012,10.24201]
[1779149263515,40.02,76976.28,0.1,0.86207,0.00012,10.22953]
[1779149268551,40.02,76978.89,0.1,0.86237,0.00012,10.21443]
[1779149269557,40.02,76978.89,0.1,0.86237,0.00012,10.21443]
[1779149270565,40.02,76986.55,0.1,0.86327,0.00012,10.16965]
[1779149271572,40.02,76988.25,0.1,0.86347,0.00012,10.15981]
[1779149276607,40.02,76988.43,0.1,0.86348,0.00012,10.15947]
[1779149277614,40.02,77001.0,0.1,0.86495,0.00012,10.086]
[1779149278621,40.02,77008.58,0.1,0.86583,0.00012,10.04191]
[1779149281642,40.03,77006.08,0.1,0.86552,0.00012,10.05749]
[1779149286677,40.03,77006.16,0.1,0.8655,0.00012,10.05848]
[1779149291714,40.04,77005.83,0.1,0.86543,0.00012,10.06186]
[1779149296749,40.04,77005.8,0.1,0.8654,0.00012,10.06345]
[1779149297756,40.04,77008.01,0.1,0.86565,0.00012,10.05082]
[1779149298763,40.04,77010.3,0.1,0.86591,0.00012,10.03774]
[1779149301281,40.04,77010.72,0.1,0.86596,0.00012,10.03561]
[1779149301283,40.05,77017.16,0.1,0.8667,0.00012,9.99832]
[1779149301533,40.05,77017.16,0.1,0.8667,0.00012,9.99832]
[1779149301784,40.05,77026.5,0.1,0.86777,0.00012,9.94418]
[1779149302791,40.05,77033.83,0.1,0.8686,0.00011,9.90166]
[1779149303798,40.05,77038.24,0.1,0.8691,0.00011,9.87626]
[1779149306819,40.05,77028.67,0.1,0.868,0.00011,9.93235]
[1779149307826,40.05,77025.0,0.1,0.86757,0.00012,9.95399]
[1779149312861,40.05,77023.96,0.1,0.8675,0.00012,9.95528]
[1779149314875,40.05,77020.82,0.1,0.86713,0.00012,9.974]
[1779149319910,40.06,77020.5,0.1,0.86705,0.00012,9.97794]
[1779149324945,40.07,77019.57,0.1,0.86692,0.00012,9.98464]
[1779149328973,40.07,77016.22,0.1,0.86651,0.00012,10.00505]
[1779149330987,40.07,77014.41,0.1,0.86629,0.00012,10.01635]
[1779149336024,40.08,77015.28,0.1,0.86635,0.00012,10.01309]
[1779149340052,40.08,77013.64,0.1,0.86614,0.00012,10.02392]
[1779149340825,40.08,77013.64,0.1,0.86614,0.00012,10.02392]
[1779149341059,40.08,77010.52,0.1,0.86577,0.00012,10.0425]
[1779149342066,40.08,77000.54,0.1,0.8646,0.00012,10.10114]
[1779149343073,40.08,76998.48,0.1,0.86436,0.00012,10.11344]
[1779149349115,40.09,77001.36,0.1,0.86466,0.00012,10.09809]
[1779149351129,40.09,77003.32,0.1,0.86488,0.00012,10.08721]
[1779149356164,40.1,77002.77,0.1,0.86479,0.00012,10.09191]
[1779149357656,40.1,77002.66,0.1,0.86477,0.00012,10.09284]
[1779149358262,40.1,77002.66,0.1,0.86477,0.00012,10.09284]
[1779149358294,40.1,77007.3,0.1,0.8653,0.00012,10.06603]
[1779149359185,40.1,77012.06,0.1,0.86585,0.00012,10.03853]
[1779149361199,40.1,77011.1,0.1,0.86573,0.00012,10.04484]
[1779149362206,40.1,77008.93,0.1,0.86547,0.00012,10.05788]
[1779149363213,40.1,77001.16,0.1,0.86455,0.00012,10.10362]
[1779149364220,40.11,76989.38,0.1,0.86317,0.00012,10.17283]
[1779149365227,40.11,76987.65,0.1,0.86296,0.00012,10.18322]
[1779149366234,40.11,76987.46,0.1,0.86293,0.00012,10.1845]
[1779149369256,40.11,76985.17,0.1,0.86265,0.00012,10.19836]
[1779149373283,40.11,76991.41,0.1,0.86344,0.00012,10.15665]
[1779149375297,40.11,76989.13,0.1,0.86316,0.00012,10.17033]
[1779149380332,40.11,76987.56,0.1,0.86296,0.00012,10.18054]
[1779149381339,40.12,76985.72,0.1,0.86274,0.00012,10.19145]
[1779149386374,40.12,76985.09,0.1,0.86265,0.00012,10.19578]
[1779149387381,40.12,76987.35,0.1,0.86291,0.00012,10.18269]
[1779149388393,40.12,76989.54,0.1,0.86317,0.00012,10.17003]
[1779149393430,40.12,76989.76,0.1,0.86318,0.00012,10.1696]
[1779149396452,40.12,76991.93,0.1,0.86342,0.00012,10.15744]
[1779149398466,40.12,76996.14,0.1,0.86391,0.00012,10.13321]
[1779149399473,40.13,77003.08,0.1,0.86472,0.00012,10.0929]
[1779149400331,40.13,77003.08,0.1,0.86472,0.00012,10.0929]
[1779149400481,40.13,77010.4,0.1,0.86556,0.00012,10.05045]
[1779149400521,40.13,77010.4,0.1,0.86556,0.00012,10.05045]
[1779149401487,40.13,77012.11,0.1,0.86576,0.00012,10.04082]
[1779149402494,40.13,77014.2,0.1,0.86599,0.00012,10.02898]
[1779149402672,40.13,77014.2,0.1,0.86599,0.00012,10.02898]
[1779149403501,40.13,77016.15,0.1,0.86621,0.00012,10.01797]
[1779149404508,40.13,77021.16,0.1,0.86679,0.00012,9.98893]
[1779149405515,40.13,77025.68,0.1,0.8673,0.00012,9.9628]
[1779149410551,40.13,77026.2,0.1,0.86735,0.00012,9.96048]
[1779149412565,40.13,77034.08,0.1,0.86826,0.00011,9.91459]
[1779149413572,40.13,77042.15,0.1,0.86918,0.00011,9.8677]
[1779149414579,40.13,77045.21,0.1,0.86952,0.00011,9.85003]
[1779149416907,40.13,77047.32,0.1,0.86976,0.00011,9.83806]
[1779149419614,40.14,77045.15,0.1,0.8695,0.00011,9.85116]
[1779149421628,40.14,77042.47,0.1,0.86919,0.00011,9.86702]
[1779149424649,40.14,77045.82,0.1,0.86956,0.00011,9.84794]
[1779149425656,40.14,77042.03,0.1,0.86913,0.00011,9.87011]
[1779149426663,40.14,77039.81,0.1,0.86888,0.00011,9.88314]
[1779149430693,40.14,77043.72,0.1,0.86931,0.00011,9.86078]
[1779149431700,40.14,77046.01,0.1,0.86963,0.00011,9.84182]
[1779149432707,40.14,77048.0,0.1,0.86986,0.00011,9.8304]
[1779149435728,40.14,77050.87,0.1,0.87017,0.00011,9.81419]
[1779149437742,40.14,77047.8,0.1,0.86982,0.00011,9.83235]
[1779149443784,40.15,77047.45,0.1,0.86976,0.00011,9.83523]
[1779149444793,40.15,77050.01,0.1,0.87005,0.00011,9.8205]
[1779149447812,40.15,77051.54,0.1,0.87022,0.00011,9.81209]
[1779149453854,40.15,77052.36,0.1,0.87029,0.00011,9.80833]
[1779149459896,40.16,77052.43,0.1,0.87028,0.00011,9.80889]
[1779149461910,40.16,77054.96,0.1,0.87056,0.00011,9.79453]
[1779149464931,40.16,77059.39,0.1,0.87105,0.00011,9.76936]
[1779149465938,40.16,77057.86,0.1,0.87087,0.00011,9.77844]
[1779149470973,40.16,77059.1,0.1,0.87099,0.00011,9.77225]
[1779149472987,40.16,77056.72,0.1,0.87072,0.00011,9.78646]
[1779149478025,40.17,77056.79,0.1,0.87071,0.00011,9.78699]
[1779149481047,40.17,77052.02,0.1,0.87016,0.00011,9.8152]
[1779149482054,40.17,77049.62,0.1,0.86988,0.00011,9.82928]
[1779149484068,40.17,77056.0,0.1,0.8706,0.00011,9.79249]
[1779149487089,40.17,77057.3,0.1,0.87074,0.00011,9.78551]
[1779149488096,40.17,77055.1,0.1,0.87048,0.00011,9.79846]
[1779149492124,40.17,77058.29,0.1,0.87089,0.00011,9.77491]
[1779149493132,40.18,77062.7,0.1,0.87138,0.00011,9.74957]
[1779149498166,40.18,77057.83,0.1,0.87081,0.00011,9.77912]
[1779149499173,40.18,77054.65,0.1,0.87045,0.00011,9.79779]
[1779149501187,40.18,77052.51,0.1,0.8702,0.00011,9.81059]
[1779149504208,40.18,77055.81,0.1,0.87056,0.00011,9.79201]
[1779149505215,40.18,77058.14,0.1,0.87082,0.00011,9.77871]
[1779149509244,40.19,77060.51,0.1,0.87107,0.00011,9.7659]
[1779149511258,40.19,77059.0,0.1,0.87089,0.00011,9.77514]
[1779149514279,40.19,77061.43,0.1,0.87115,0.00011,9.76175]
[1779149519314,40.2,77060.8,0.1,0.87106,0.00011,9.76664]
[1779149521328,40.2,77051.51,0.1,0.87,0.00011,9.82099]
[1779149522335,40.2,77048.83,0.1,0.86969,0.00011,9.83677]
[1779149523343,40.2,77053.78,0.1,0.87025,0.00011,9.80823]
[1779149524349,40.2,77062.03,0.1,0.87117,0.00011,9.76055]
[1779149526363,40.2,77063.94,0.1,0.87138,0.00011,9.74992]
[1779149531398,40.2,77064.54,0.1,0.87142,0.00011,9.7478]
[1779149536433,40.21,77063.32,0.1,0.87126,0.00011,9.75624]
[1779149538447,40.21,77065.08,0.1,0.87145,0.00011,9.74658]
[1779149543482,40.22,77067.9,0.1,0.87174,0.00011,9.73165]
[1779149544192,40.22,77067.9,0.1,0.87174,0.00011,9.73165]
[1779149544611,40.22,77067.9,0.1,0.87174,0.00011,9.73165]
[1779149544489,40.22,77070.71,0.1,0.87205,0.00011,9.71568]
[1779149545274,40.22,77070.71,0.1,0.87205,0.00011,9.71568]
[1779149545497,40.22,77073.9,0.1,0.8724,0.00011,9.69753]
[1779149546503,40.22,77078.67,0.1,0.87292,0.00011,9.67029]
[1779149548811,40.22,77078.72,0.1,0.87291,0.00011,9.67114]
[1779149549838,40.22,77078.47,0.1,0.87287,0.00011,9.67298]
[1779149550531,40.22,77080.49,0.1,0.87309,0.00011,9.6617]
[1779149552545,40.23,77083.27,0.1,0.87345,0.00011,9.64024]
[1779149552811,40.23,77083.27,0.1,0.87345,0.00011,9.64024]
[1779149553552,40.23,77082.81,0.1,0.8734,0.00011,9.64309]
[1779149557580,40.23,77080.9,0.1,0.87317,0.00011,9.65489]
[1779149562616,40.23,77080.7,0.1,0.87313,0.00011,9.6569]
[1779149566644,40.24,77089.17,0.1,0.87405,0.00011,9.6094]
[1779149567651,40.24,77092.65,0.1,0.87443,0.00011,9.58956]
[1779149569665,40.24,77094.41,0.1,0.87461,0.00011,9.57994]
[1779149573697,40.24,77096.25,0.1,0.8748,0.00011,9.57042]
[1779149574703,40.24,77098.28,0.1,0.87502,0.00011,9.55901]
[1779149575710,40.24,77101.2,0.1,0.87533,0.00011,9.54249]
[1779149577724,40.25,77102.81,0.1,0.8755,0.00011,9.53386]
[1779149582759,40.25,77104.56,0.1,0.87566,0.00011,9.52545]
[1779149587794,40.26,77103.93,0.1,0.87556,0.00011,9.53078]
[1779149591822,40.26,77093.19,0.1,0.87435,0.00011,9.59395]
[1779149592829,40.26,77088.72,0.1,0.87385,0.00011,9.61995]
[1779149595851,40.26,77084.48,0.1,0.87337,0.00011,9.64498]
[1779149596857,40.26,77078.89,0.1,0.87274,0.00011,9.6774]
[1779149599878,40.27,77076.05,0.1,0.87241,0.00011,9.69482]
[1779149601892,40.27,77074.39,0.1,0.87221,0.00011,9.70504]
[1779149604913,40.27,77071.34,0.1,0.87185,0.00011,9.72357]
[1779149609948,40.28,77070.91,0.1,0.87178,0.00011,9.72748]
[1779149610955,40.28,77068.84,0.1,0.87154,0.00011,9.73973]
[1779149614983,40.28,77066.97,0.1,0.87137,0.00011,9.74588]
[1779149620018,40.29,77067.24,0.1,0.87137,0.00011,9.74566]
[1779149622032,40.29,77069.07,0.1,0.87157,0.00011,9.73564]
[1779149623039,40.29,77078.68,0.1,0.87264,0.00011,9.68044]
[1779149624046,40.29,77082.17,0.1,0.87302,0.00011,9.66068]
[1779149628074,40.3,77080.6,0.1,0.87282,0.00011,9.67127]
[1779149630088,40.3,77079.02,0.1,0.87262,0.00011,9.68113]
[1779149633109,40.3,77077.37,0.1,0.87242,0.00011,9.69171]
[1779149634116,40.3,77075.73,0.1,0.87223,0.00011,9.70151]
[1779149636130,40.3,77073.28,0.1,0.87195,0.00011,9.71629]
[1779149641166,40.31,77071.6,0.1,0.87173,0.00011,9.7275]
[1779149642173,40.31,77067.3,0.1,0.87124,0.00011,9.75262]
[1779149644186,40.31,77070.52,0.1,0.87159,0.00011,9.73453]
[1779149645193,40.31,77073.46,0.1,0.87192,0.00011,9.71784]
[1779149649221,40.32,77077.23,0.1,0.87231,0.00011,9.69732]
[1779149654256,40.32,77077.66,0.1,0.87233,0.00011,9.69653]
[1779149655263,40.32,77081.97,0.1,0.8728,0.00011,9.67202]
[1779149656270,40.33,77090.82,0.1,0.87378,0.00011,9.62141]
[1779149658284,40.33,77092.46,0.1,0.87395,0.00011,9.61263]
[1779149660299,40.33,77094.95,0.1,0.87422,0.00011,9.59875]
[1779149665333,40.33,77096.37,0.1,0.87435,0.00011,9.5918]
[1779149667347,40.33,77093.66,0.1,0.87404,0.00011,9.60787]
[1779149668354,40.34,77089.7,0.1,0.8736,0.00011,9.63088]
[1779149670368,40.34,77086.01,0.1,0.87318,0.00011,9.65249]
[1779149672382,40.34,77084.16,0.1,0.87303,0.00011,9.65768]
[1779149677421,40.34,77083.88,0.1,0.87297,0.00011,9.66116]
[1779149679435,40.35,77089.91,0.1,0.87362,0.00011,9.62719]
[1779149681449,40.35,77091.46,0.1,0.87378,0.00011,9.61912]
[1779149683463,40.35,77089.1,0.1,0.8735,0.00011,9.63355]
[1779149685477,40.35,77087.08,0.1,0.87326,0.00011,9.64598]
[1779149690512,40.36,77086.5,0.1,0.87316,0.00011,9.65123]
[1779149695547,40.37,77086.38,0.1,0.87311,0.00011,9.65381]
[1779149699585,40.37,77084.69,0.1,0.87289,0.00011,9.66503]
[1779149700591,40.37,77073.49,0.1,0.87164,0.00011,9.72991]
[1779149701598,40.37,77066.48,0.1,0.87085,0.00011,9.77069]
[1779149701882,40.37,77066.48,0.1,0.87085,0.00011,9.77069]
[1779149702606,40.37,77060.93,0.1,0.87022,0.00011,9.80298]
[1779149704619,40.38,77058.42,0.1,0.86993,0.00011,9.81783]
[1779149707640,40.38,77060.19,0.1,0.87012,0.00011,9.80803]
[1779149708650,40.38,77055.57,0.1,0.86959,0.00011,9.83486]
[1779149709656,40.38,77051.6,0.1,0.86914,0.00011,9.85795]
[1779149711670,40.38,77049.68,0.1,0.86892,0.00011,9.8693]
[1779149713684,40.38,77051.87,0.1,0.86916,0.00011,9.85677]
[1779149714691,40.38,77054.21,0.1,0.86943,0.00011,9.84332]
[1779149715698,40.38,77056.4,0.1,0.86967,0.00011,9.83076]
[1779149720733,40.38,77057.97,0.1,0.86984,0.00011,9.82224]
[1779149720882,40.38,77057.97,0.1,0.86984,0.00011,9.82224]
[1779149721678,40.38,77057.97,0.1,0.86984,0.00011,9.82224]
[1779149721740,40.38,77060.47,0.1,0.87012,0.00011,9.80793]
[1779149726775,40.38,77059.89,0.1,0.87004,0.00011,9.81203]
[1779149731810,40.39,77059.25,0.1,0.87001,0.00011,9.81071]
[1779149734831,40.39,77054.14,0.1,0.86943,0.00011,9.84069]
[1779149735838,40.39,77046.22,0.1,0.86853,0.00011,9.88657]
[1779149737852,40.39,77044.54,0.1,0.86833,0.00011,9.89636]
[1779149739866,40.39,77047.25,0.1,0.86864,0.00011,9.88075]
[1779149743895,40.39,77051.24,0.1,0.86909,0.00011,9.85788]
[1779149744901,40.39,77057.45,0.1,0.86979,0.00011,9.82209]
[1779149749948,40.39,77058.38,0.1,0.86988,0.00011,9.8174]
[1779149755990,40.4,77059.73,0.1,0.87002,0.00011,9.8105]
[1779149756997,40.4,77057.33,0.1,0.86975,0.00011,9.82451]
[1779149762033,40.4,77056.6,0.1,0.86965,0.00011,9.82934]
[1779149767070,40.4,77055.03,0.1,0.86945,0.00011,9.83947]
[1779149772105,40.41,77053.92,0.1,0.8693,0.00011,9.84731]
[1779149774670,40.41,77054.31,0.1,0.86934,0.00011,9.84514]
[1779149775668,40.41,77058.48,0.1,0.86981,0.00011,9.82124]
[1779149776133,40.41,77062.86,0.1,0.8703,0.00011,9.79609]
[1779149777140,40.41,77064.67,0.1,0.8705,0.00011,9.78581]
[1779149780161,40.41,77067.06,0.1,0.87076,0.00011,9.77256]
[1779149782175,40.41,77071.35,0.1,0.87124,0.00011,9.74824]
[1779149785196,40.41,77069.63,0.1,0.87103,0.00011,9.75886]
[1779149790231,40.42,77069.62,0.1,0.87101,0.00011,9.76002]
[1779149795266,40.42,77069.88,0.1,0.87108,0.00011,9.75383]
[1779149799294,40.42,77073.89,0.1,0.87151,0.00011,9.73161]
[1779149800301,40.42,77077.74,0.1,0.87194,0.00011,9.7097]
[1779149801308,40.43,77083.17,0.1,0.87254,0.00011,9.67875]
[1779149802315,40.43,77086.69,0.1,0.87292,0.00011,9.65884]
[1779149803323,40.43,77091.46,0.1,0.87344,0.00011,9.63178]
[1779149804329,40.43,77097.24,0.1,0.87407,0.00011,9.59899]
[1779149805336,40.43,77100.09,0.1,0.87438,0.00011,9.58308]
[1779149806184,40.43,77100.09,0.1,0.87438,0.00011,9.58308]
[1779149806343,40.43,77102.15,0.1,0.8746,0.00011,9.57149]
[1779149807350,40.43,77105.17,0.1,0.87493,0.00011,9.55442]
[1779149808810,40.43,77105.17,0.1,0.87493,0.00011,9.55442]
[1779149808911,40.43,77106.05,0.1,0.87502,0.00011,9.54992]
[1779149814399,40.44,77104.68,0.1,0.87484,0.00011,9.5591]
[1779149818428,40.44,77109.4,0.1,0.87534,0.00011,9.53306]
[1779149819434,40.44,77117.35,0.1,0.8762,0.00011,9.48783]
[1779149820441,40.44,77119.53,0.1,0.87643,0.00011,9.4757]
[1779149825476,40.45,77118.41,0.1,0.87628,0.00011,9.48389]
[1779149827651,40.45,77113.29,0.1,0.87571,0.00011,9.51387]
[1779149828497,40.45,77109.26,0.1,0.87526,0.00011,9.53725]
[1779149831518,40.46,77113.19,0.1,0.87568,0.00011,9.51554]
[1779149835546,40.46,77116.87,0.1,0.87606,0.00011,9.49566]
[1779149840585,40.46,77115.97,0.1,0.87593,0.00011,9.50237]
[1779149843605,40.47,77125.18,0.1,0.87691,0.00011,9.45065]
[1779149845619,40.47,77125.86,0.1,0.87697,0.00011,9.44755]
[1779149850654,40.48,77125.64,0.1,0.87691,0.00011,9.45082]
[1779149851661,40.48,77128.06,0.1,0.87723,0.00011,9.43165]
[1779149853676,40.48,77130.8,0.1,0.87751,0.00011,9.41685]
[1779149856700,40.48,77136.75,0.1,0.87812,0.00011,9.38424]
[1779149857707,40.49,77139.18,0.1,0.87838,0.00011,9.3706]
[1779149862742,40.49,77136.36,0.1,0.87805,0.00011,9.388]
[1779149863749,40.49,77134.49,0.1,0.87784,0.00011,9.39919]
[1779149868784,40.5,77133.93,0.1,0.87774,0.00011,9.4048]
[1779149873819,40.51,77134.45,0.1,0.87775,0.00011,9.40421]
[1779149875833,40.51,77128.23,0.1,0.87706,0.00011,9.44064]
[1779149876840,40.51,77124.74,0.1,0.87666,0.00011,9.46144]
[1779149879861,40.52,77122.87,0.1,0.87644,0.00011,9.47327]
[1779149883889,40.52,77118.56,0.1,0.87594,0.00011,9.49936]
[1779149884896,40.52,77116.28,0.1,0.87569,0.00011,9.51272]
[1779149885903,40.52,77119.04,0.1,0.87598,0.00011,9.49725]
[1779149888924,40.53,77122.66,0.1,0.87636,0.00011,9.47729]
[1779149893963,40.53,77121.94,0.1,0.87626,0.00011,9.48303]
[1779149894970,40.53,77120.21,0.1,0.87606,0.00011,9.49322]
[1779149900007,40.54,77118.91,0.1,0.87589,0.00011,9.50209]
[1779149905040,40.54,77118.77,0.1,0.87585,0.00011,9.50424]
[1779149910075,40.55,77120.32,0.1,0.876,0.00011,9.4967]
[1779149911082,40.55,77122.22,0.1,0.87626,0.00011,9.48037]
[1779149916117,40.55,77126.23,0.1,0.87667,0.00011,9.459]
[1779149919138,40.55,77128.36,0.1,0.87688,0.00011,9.44784]
[1779149921152,40.56,77130.79,0.1,0.87713,0.00011,9.43468]
[1779149925180,40.56,77127.77,0.1,0.87678,0.00011,9.45329]
[1779149926188,40.56,77126.21,0.1,0.8766,0.00011,9.46252]
[1779149929208,40.57,77127.94,0.1,0.87677,0.00011,9.45361]
[1779149934243,40.57,77127.62,0.1,0.87671,0.00011,9.45706]
[1779149939280,40.58,77127.61,0.1,0.87667,0.00011,9.45873]
[1779149941294,40.58,77129.63,0.1,0.87688,0.00011,9.44786]
[1779149946330,40.58,77129.57,0.1,0.87684,0.00011,9.44993]
[1779149948344,40.59,77132.77,0.1,0.87718,0.00011,9.43239]
[1779149950358,40.59,77135.3,0.1,0.87744,0.00011,9.41874]
[1779149951365,40.59,77138.24,0.1,0.87774,0.00011,9.4024]
[1779149952372,40.59,77140.93,0.1,0.87803,0.00011,9.38752]
[1779149957407,40.6,77139.15,0.1,0.8778,0.00011,9.39934]
[1779149958414,40.6,77136.64,0.1,0.87753,0.00011,9.41379]
[1779149960428,40.6,77135.05,0.1,0.87735,0.00011,9.42315]
[1779149965463,40.6,77134.83,0.1,0.8773,0.00011,9.42615]
[1779149966470,40.61,77136.95,0.1,0.87752,0.00011,9.41448]
[1779149968484,40.61,77139.76,0.1,0.87781,0.00011,9.39934]
[1779149969491,40.61,77144.89,0.1,0.87835,0.00011,9.37062]
[1779149970498,40.61,77147.39,0.1,0.87861,0.00011,9.35665]
[1779149974526,40.61,77149.46,0.1,0.87887,0.00011,9.34018]
[1779149976540,40.62,77145.96,0.1,0.87849,0.00011,9.36058]
[1779149981575,40.62,77145.97,0.1,0.87847,0.00011,9.36173]
[1779149984523,40.62,77147.36,0.1,0.87861,0.00011,9.35432]
[1779149984811,40.62,77147.36,0.1,0.87861,0.00011,9.35432]
[1779149984871,40.62,77155.09,0.1,0.87943,0.00011,9.3107]
[1779149987617,40.62,77158.39,0.1,0.87976,0.00011,9.29294]
[1779149992652,40.63,77157.76,0.1,0.87967,0.00011,9.29815]
[1779149993783,40.63,77157.76,0.1,0.87967,0.00011,9.29815]
[1779149996807,40.63,77159.02,0.1,0.87978,0.00011,9.29197]
[1779150002723,40.64,77164.56,0.1,0.88033,0.00011,9.26287]
[1779150003730,40.64,77171.54,0.1,0.88106,0.00011,9.22375]
[1779150005750,40.64,77175.05,0.1,0.88141,0.00011,9.20476]
[1779150008191,40.65,77174.65,0.1,0.88136,0.00011,9.2079]
[1779150008352,40.65,77176.02,0.1,0.8815,0.00011,9.20016]
[1779150008536,40.65,77176.02,0.1,0.8815,0.00011,9.20016]
[1779150008772,40.65,77181.03,0.1,0.88202,0.0001,9.17231]
[1779150009779,40.65,77187.1,0.1,0.88265,0.0001,9.13831]
[1779150011793,40.65,77183.45,0.1,0.88226,0.0001,9.15946]
[1779150012800,40.65,77180.74,0.1,0.88197,0.0001,9.175]
[1779150013807,40.65,77178.89,0.1,0.88177,0.0001,9.18567]
[1779150015821,40.65,77171.69,0.1,0.88101,0.00011,9.22674]
[1779150016828,40.65,77167.08,0.1,0.88051,0.00011,9.253]
[1779150018842,40.66,77169.51,0.1,0.88077,0.00011,9.2395]
[1779150021863,40.66,77166.81,0.1,0.88048,0.00011,9.25511]
[1779150023877,40.66,77170.46,0.1,0.88086,0.00011,9.23469]
[1779150028913,40.66,77170.11,0.1,0.88081,0.00011,9.23731]
[1779150033948,40.66,77170.79,0.1,0.88093,0.00011,9.22838]
[1779150037977,40.66,77177.41,0.1,0.88162,0.00011,9.19156]
[1779150038983,40.66,77180.71,0.1,0.88196,0.0001,9.17309]
[1779150039990,40.66,77183.12,0.1,0.88221,0.0001,9.15969]
[1779150044020,40.67,77186.1,0.1,0.8825,0.0001,9.14384]
[1779150045828,40.67,77186.45,0.1,0.88253,0.0001,9.14212]
[1779150047109,40.67,77186.36,0.1,0.88251,0.0001,9.14314]
[1779150047445,40.67,77186.26,0.1,0.8825,0.0001,9.14396]
[1779150048052,40.67,77195.71,0.1,0.88348,0.0001,9.09074]
[1779150049055,40.67,77207.09,0.1,0.88466,0.0001,9.02675]
[1779150050127,40.67,77230.21,0.1,0.88702,0.0001,8.89727]
[1779150050378,40.67,77230.21,0.1,0.88702,0.0001,8.89727]
[1779150050556,40.67,77230.21,0.1,0.88702,0.0001,8.89727]
[1779150050611,40.67,77230.21,0.1,0.88702,0.0001,8.89727]
[1779150051069,40.67,77251.39,0.1,0.88916,0.0001,8.77925]
[1779150052076,40.67,77242.62,0.1,0.88828,0.0001,8.82822]
[1779150053083,40.69,77232.66,0.1,0.88717,0.0001,8.88944]
[1779150053866,40.69,77232.66,0.1,0.88717,0.0001,8.88944]
[1779150054676,40.69,77230.14,0.1,0.88691,0.0001,8.90352]
[1779150054817,40.69,77230.14,0.1,0.88691,0.0001,8.90352]
[1779150054857,40.69,77230.14,0.1,0.88691,0.0001,8.90352]
[1779150055068,40.69,77230.14,0.1,0.88691,0.0001,8.90352]
[1779150055098,40.69,77231.91,0.1,0.88708,0.0001,8.89433]
[1779150055784,40.69,77231.91,0.1,0.88708,0.0001,8.89433]
[1779150055818,40.69,77231.91,0.1,0.88708,0.0001,8.89433]
[1779150055881,40.69,77231.91,0.1,0.88708,0.0001,8.89433]
[1779150055957,40.69,77231.91,0.1,0.88708,0.0001,8.89433]
[1779150056041,40.69,77231.91,0.1,0.88708,0.0001,8.89433]
[1779150056060,40.69,77231.91,0.1,0.88708,0.0001,8.89433]
[1779150056105,40.69,77231.08,0.1,0.88699,0.0001,8.89932]
[1779150057019,40.69,77231.08,0.1,0.88699,0.0001,8.89932]
[1779150057806,40.69,77230.75,0.1,0.88695,0.0001,8.90151]
[1779150059127,40.7,77237.27,0.1,0.8876,0.0001,8.86578]
[1779150060134,40.7,77241.43,0.1,0.88801,0.0001,8.84298]
[1779150065171,40.7,77239.9,0.1,0.88782,0.0001,8.8537]
[1779150068833,40.71,77237.42,0.1,0.88755,0.0001,8.86875]
[1779150068865,40.71,77237.42,0.1,0.88755,0.0001,8.86875]
[1779150068940,40.71,77237.42,0.1,0.88755,0.0001,8.86875]
[1779150068992,40.71,77237.42,0.1,0.88755,0.0001,8.86875]
[1779150069059,40.71,77237.42,0.1,0.88755,0.0001,8.86875]
[1779150069158,40.71,77237.42,0.1,0.88754,0.0001,8.86915]
[1779150073045,40.71,77237.53,0.1,0.88754,0.0001,8.86932]
[1779150073312,40.71,77247.98,0.1,0.88858,0.0001,8.81147]
[1779150074256,40.71,77264.53,0.1,0.89023,0.0001,8.71962]
[1779150075263,40.72,77269.76,0.1,0.89074,0.0001,8.6912]
[1779150077067,40.72,77269.76,0.1,0.89074,0.0001,8.6912]
[1779150077103,40.73,77274.08,0.1,0.8911,0.0001,8.6713]
[1779150079718,40.74,77275.7,0.1,0.89117,0.0001,8.66707]
[1779150079797,40.74,77292.18,0.1,0.89278,0.0001,8.57648]
[1779150080318,40.74,77307.16,0.1,0.89424,0.0001,8.49402]
[1779150081320,40.75,77316.79,0.1,0.89515,0.0001,8.44187]
[1779150082327,40.75,77314.81,0.1,0.89492,0.0001,8.45493]
[1779150083260,40.75,77314.81,0.1,0.89492,0.0001,8.45493]
[1779150086355,40.76,77311.65,0.1,0.8946,0.0001,8.47305]
[1779150088370,40.76,77303.93,0.1,0.89385,0.0001,8.51578]
[1779150091563,40.76,77303.05,0.1,0.89376,0.0001,8.52134]
[1779150091612,40.76,77303.05,0.1,0.89376,0.0001,8.52134]
[1779150091664,40.76,77300.98,0.1,0.89361,0.0001,8.52743]
[1779150092564,40.76,77300.98,0.1,0.89361,0.0001,8.52743]
[1779150093405,40.76,77304.94,0.1,0.89398,0.0001,8.50633]
[1779150094677,40.76,77304.94,0.1,0.89398,0.0001,8.50633]
[1779150094772,40.76,77308.84,0.1,0.89436,0.0001,8.48502]
[1779150096067,40.76,77308.84,0.1,0.89436,0.0001,8.48502]
[1779150096161,40.76,77312.03,0.1,0.89466,0.0001,8.46765]
[1779150096490,40.76,77321.55,0.1,0.89557,0.0001,8.41547]
[1779150097466,40.76,77340.34,0.1,0.89735,9e-05,8.31324]
[1779150098473,40.77,77356.19,0.1,0.89883,9e-05,8.22742]
[1779150099993,40.77,77356.19,0.1,0.89883,9e-05,8.22742]
[1779150100057,40.77,77356.19,0.1,0.89883,9e-05,8.22742]
[1779150100146,40.77,77356.19,0.1,0.89883,9e-05,8.22742]
[1779150100162,40.77,77356.19,0.1,0.89883,9e-05,8.22742]
[1779150100200,40.77,77356.19,0.1,0.89883,9e-05,8.22742]
[1779150100247,40.79,77356.73,0.1,0.89876,9e-05,8.23173]
[1779150100509,40.79,77356.73,0.1,0.89876,9e-05,8.23173]
[1779150103507,40.83,77345.88,0.1,0.89755,9e-05,8.3024]
[1779150104514,40.83,77327.69,0.1,0.89582,0.0001,8.40194]
[1779150105521,40.83,77319.84,0.1,0.89506,0.0001,8.44509]
[1779150107535,40.83,77311.92,0.1,0.8943,0.0001,8.48878]
[1779150109255,40.83,77305.8,0.1,0.89369,0.0001,8.52305]
[1779150109549,40.83,77300.69,0.1,0.8932,0.0001,8.55112]
[1779150110556,40.83,77295.77,0.1,0.89272,0.0001,8.57846]
[1779150115610,40.83,77293.18,0.1,0.89245,0.0001,8.59363]
[1779150115656,40.83,77293.18,0.1,0.89245,0.0001,8.59363]
[1779150115696,40.83,77293.18,0.1,0.89245,0.0001,8.59363]
[1779150115749,40.83,77293.18,0.1,0.89245,0.0001,8.59363]
[1779150115818,40.83,77293.18,0.1,0.89245,0.0001,8.59363]
[1779150115912,40.83,77293.36,0.1,0.89246,0.0001,8.59286]
[1779150117605,40.84,77288.04,0.1,0.89193,0.0001,8.62259]
[1779150121635,40.84,77300.73,0.1,0.89316,0.0001,8.55346]
[1779150122643,40.84,77292.75,0.1,0.89238,0.0001,8.59736]
[1779150123650,40.84,77286.76,0.1,0.89179,0.0001,8.63085]
[1779150125354,40.84,77288.2,0.1,0.89193,0.0001,8.62308]
[1779150125406,40.84,77288.2,0.1,0.89193,0.0001,8.62308]
[1779150125435,40.84,77288.2,0.1,0.89193,0.0001,8.62308]
[1779150125460,40.84,77288.2,0.1,0.89193,0.0001,8.62308]
[1779150125558,40.84,77288.2,0.1,0.89193,0.0001,8.62308]
[1779150125664,40.84,77287.5,0.1,0.89185,0.0001,8.62711]
[1779150128685,40.84,77281.5,0.1,0.89126,0.0001,8.66071]
[1779150131315,40.84,77279.29,0.1,0.89103,0.0001,8.67314]
[1779150131368,40.84,77279.29,0.1,0.89103,0.0001,8.67314]
[1779150131431,40.84,77279.29,0.1,0.89103,0.0001,8.67314]
[1779150131570,40.84,77279.29,0.1,0.89103,0.0001,8.67314]
[1779150131706,40.84,77276.16,0.1,0.89072,0.0001,8.69054]
[1779150136741,40.85,77278.18,0.1,0.89091,0.0001,8.67988]
[1779150137748,40.85,77283.14,0.1,0.8914,0.0001,8.65261]
[1779150138997,40.85,77283.14,0.1,0.8914,0.0001,8.65261]
[1779150139048,40.85,77283.14,0.1,0.8914,0.0001,8.65261]
[1779150139060,40.85,77283.14,0.1,0.8914,0.0001,8.65261]
[1779150139108,40.85,77283.14,0.1,0.8914,0.0001,8.65261]
[1779150139113,40.85,77283.14,0.1,0.8914,0.0001,8.65261]
[1779150139313,40.85,77283.14,0.1,0.8914,0.0001,8.65261]
[1779150139149,40.85,77283.3,0.1,0.89141,0.0001,8.65187]
[1779150144797,40.85,77283.35,0.1,0.8914,0.0001,8.65245]
[1779150145804,40.85,77279.38,0.1,0.89102,0.0001,8.67424]
[1779150146811,40.85,77276.23,0.1,0.89071,0.0001,8.69149]
[1779150148550,40.85,77274.48,0.1,0.89054,0.0001,8.70099]
[1779150148559,40.85,77274.48,0.1,0.89054,0.0001,8.70099]
[1779150148597,40.85,77274.48,0.1,0.89054,0.0001,8.70099]
[1779150148602,40.85,77274.48,0.1,0.89054,0.0001,8.70099]
[1779150148654,40.85,77274.48,0.1,0.89054,0.0001,8.70099]
[1779150148811,40.85,77274.48,0.1,0.89054,0.0001,8.70099]
[1779150148825,40.85,77274.3,0.1,0.89052,0.0001,8.7018]
[1779150151846,40.85,77271.28,0.1,0.89029,0.0001,8.71253]
[1779150154143,40.85,77270.94,0.1,0.89025,0.0001,8.71448]
[1779150154196,40.85,77270.94,0.1,0.89025,0.0001,8.71448]
[1779150154241,40.85,77270.94,0.1,0.89025,0.0001,8.71448]
[1779150154255,40.85,77270.94,0.1,0.89025,0.0001,8.71448]
[1779150154318,40.85,77270.94,0.1,0.89025,0.0001,8.71448]
[1779150154281,40.85,77271.83,0.1,0.89034,0.0001,8.70972]
[1779150154867,40.85,77264.81,0.1,0.88964,0.0001,8.74856]
[1779150156064,40.85,77264.81,0.1,0.88964,0.0001,8.74856]
[1779150156309,40.85,77264.81,0.1,0.88964,0.0001,8.74856]
[1779150156881,40.85,77261.53,0.1,0.88932,0.0001,8.76677]
[1779150159902,40.85,77257.44,0.1,0.88891,0.0001,8.78945]
[1779150161259,40.85,77257.44,0.1,0.88891,0.0001,8.78945]
[1779150161288,40.85,77257.44,0.1,0.88891,0.0001,8.78945]
[1779150161312,40.85,77257.44,0.1,0.88891,0.0001,8.78945]
[1779150161320,40.85,77255.62,0.1,0.88873,0.0001,8.79946]
[1779150161371,40.85,77255.62,0.1,0.88873,0.0001,8.79946]
[1779150161422,40.85,77255.62,0.1,0.88873,0.0001,8.79946]
[1779150161565,40.85,77255.62,0.1,0.88873,0.0001,8.79946]
[1779150161916,40.85,77257.37,0.1,0.8889,0.0001,8.78975]
[1779150162924,40.85,77262.97,0.1,0.88946,0.0001,8.75868]
[1779150167410,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150167462,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150167525,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150167562,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150167577,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150168193,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150168307,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150168352,40.85,77265.69,0.1,0.88973,0.0001,8.74367]
[1779150168251,40.85,77266.01,0.1,0.88976,0.0001,8.74195]
[1779150168562,40.85,77266.01,0.1,0.88976,0.0001,8.74195]
[1779150168966,40.85,77268.82,0.1,0.89004,0.0001,8.7264]
[1779150170980,40.85,77272.39,0.1,0.89039,0.0001,8.70676]
[1779150174395,40.85,77274.83,0.1,0.89063,0.0001,8.69353]
[1779150174422,40.85,77274.83,0.1,0.89063,0.0001,8.69353]
[1779150174442,40.85,77274.83,0.1,0.89063,0.0001,8.69353]
[1779150174562,40.85,77274.83,0.1,0.89063,0.0001,8.69353]
[1779150175008,40.85,77267.73,0.1,0.88992,0.0001,8.73288]
[1779150177023,40.85,77265.29,0.1,0.88969,0.0001,8.74616]
[1779150178604,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150178656,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150178715,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150178807,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150178879,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150178991,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150179062,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150179101,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150179341,40.85,77266.74,0.1,0.88984,0.0001,8.73787]
[1779150179202,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150179449,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150179559,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150179636,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150179788,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150179809,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150179898,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150180124,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150180269,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150180296,40.85,77266.36,0.1,0.8898,0.0001,8.73972]
[1779150180342,40.84,77263.36,0.1,0.88951,0.0001,8.75608]
[1779150180512,40.84,77263.36,0.1,0.88951,0.0001,8.75608]
[1779150180959,40.84,77263.36,0.1,0.88951,0.0001,8.75608]
[1779150181061,40.84,77263.36,0.1,0.88951,0.0001,8.75608]
[1779150181066,40.84,77263.36,0.1,0.88951,0.0001,8.75608]
[1779150181299,40.84,77263.36,0.1,0.88951,0.0001,8.75608]
[1779150181311,40.84,77263.36,0.1,0.88951,0.0001,8.75608]
[1779150181325,40.84,77255.96,0.1,0.88877,0.0001,8.79709]
[1779150181412,40.84,77255.96,0.1,0.88877,0.0001,8.79709]
[1779150181687,40.84,77255.96,0.1,0.88877,0.0001,8.79709]
[1779150181756,40.84,77255.96,0.1,0.88877,0.0001,8.79709]
[1779150182022,40.84,77255.96,0.1,0.88877,0.0001,8.79709]
[1779150182059,40.84,77262.5,0.1,0.88942,0.0001,8.76083]
[1779150182810,40.84,77262.5,0.1,0.88942,0.0001,8.76083]
[1779150183066,40.84,77267.57,0.1,0.88993,0.0001,8.73269]
[1779150184073,40.84,77270.94,0.1,0.89027,0.0001,8.71377]
[1779150187094,40.84,77270.49,0.1,0.89023,0.0001,8.71561]
[1779150188762,40.84,77270.41,0.1,0.89023,0.0001,8.71584]
[1779150189108,40.84,77268.16,0.1,0.89001,0.0001,8.72808]
[1779150193136,40.84,77272.24,0.1,0.89043,0.0001,8.70457]
[1779150198171,40.83,77274.45,0.1,0.89067,0.0001,8.6913]
[1779150201192,40.83,77268.3,0.1,0.89007,0.0001,8.72474]
[1779150202200,40.83,77265.92,0.1,0.88984,0.0001,8.73773]
[1779150206227,40.83,77263.91,0.1,0.88965,0.0001,8.74786]
[1779150207234,40.83,77257.35,0.1,0.889,0.0001,8.78397]
[1779150208241,40.83,77253.0,0.1,0.88857,0.0001,8.80805]
[1779150213276,40.83,77254.7,0.1,0.88879,0.0001,8.79354]
[1779150215290,40.83,77259.24,0.1,0.88924,0.0001,8.76876]
[1779150219318,40.83,77254.81,0.1,0.88879,0.0001,8.79339]
[1779150225360,40.83,77254.66,0.1,0.88876,0.0001,8.79506]
[1779150226367,40.83,77252.67,0.1,0.88856,0.0001,8.80601]
[1779150231402,40.83,77252.3,0.1,0.88854,0.0001,8.80752]
[1779150237304,40.83,77253.93,0.1,0.88871,0.0001,8.79805]
[1779150237405,40.83,77256.05,0.1,0.88893,0.0001,8.78587]
[1779150237444,40.83,77252.75,0.1,0.8886,0.0001,8.80418]
[1779150241472,40.83,77257.04,0.1,0.88904,0.0001,8.77975]
[1779150242479,40.83,77262.32,0.1,0.88957,0.0001,8.75015]
[1779150243486,40.83,77265.02,0.1,0.88984,0.0001,8.73491]
[1779150245501,40.82,77262.55,0.1,0.88961,0.0001,8.74808]
[1779150246508,40.82,77254.35,0.1,0.88879,0.0001,8.79354]
[1779150248522,40.82,77252.42,0.1,0.8886,0.0001,8.80408]
[1779150250537,40.82,77250.42,0.1,0.8884,0.0001,8.81498]
[1779150253402,40.82,77250.52,0.1,0.88841,0.0001,8.8143]
[1779150253430,40.82,77250.22,0.1,0.88839,0.0001,8.81573]
[1779150253452,40.82,77250.22,0.1,0.88839,0.0001,8.81573]
[1779150253559,40.82,77249.01,0.1,0.88827,0.0001,8.82245]
[1779150254890,40.82,77249.01,0.1,0.88827,0.0001,8.82245]
[1779150255573,40.82,77239.18,0.1,0.88728,0.0001,8.87685]
[1779150256581,40.82,77237.62,0.1,0.88713,0.0001,8.88532]
[1779150261618,40.82,77227.79,0.1,0.88615,0.0001,8.93924]
[1779150262625,40.82,77224.31,0.1,0.88579,0.0001,8.95864]
[1779150264639,40.82,77220.89,0.1,0.88544,0.0001,8.97762]
[1779150267660,40.82,77216.68,0.1,0.88502,0.0001,9.00092]
[1779150270036,40.82,77215.46,0.1,0.88489,0.0001,9.00764]
[1779150270065,40.81,77209.76,0.1,0.88431,0.0001,9.03942]
[1779150270681,40.81,77206.66,0.1,0.88399,0.0001,9.05663]
[1779150271688,40.81,77203.86,0.1,0.88377,0.0001,9.0664]
[1779150276723,40.81,77205.5,0.1,0.88396,0.0001,9.0562]
[1779150277730,40.81,77210.73,0.1,0.8845,0.0001,9.02673]
[1779150278737,40.81,77215.35,0.1,0.88498,0.0001,9.00075]
[1779150281758,40.81,77219.92,0.1,0.88545,0.0001,8.97493]
[1779150283772,40.81,77216.34,0.1,0.88508,0.0001,8.99485]
[1779150285786,40.81,77212.83,0.1,0.88473,0.0001,9.01432]
[1779150287801,40.81,77217.27,0.1,0.88518,0.0001,8.98928]
[1779150291828,40.81,77209.93,0.1,0.88444,0.0001,9.03007]
[1779150293842,40.81,77207.45,0.1,0.88419,0.0001,9.0437]
[1779150296013,40.8,77208.14,0.1,0.88426,0.0001,9.0397]
[1779150297712,40.8,77206.23,0.1,0.88407,0.0001,9.05013]
[1779150302905,40.8,77205.02,0.1,0.88396,0.0001,9.05598]
[1779150308453,40.8,77204.31,0.1,0.8839,0.0001,9.05932]
[1779150309204,40.8,77203.93,0.1,0.88387,0.0001,9.061]
[1779150309305,40.8,77201.98,0.1,0.88367,0.0001,9.07149]
[1779150312975,40.79,77204.5,0.1,0.88397,0.0001,9.05554]
[1779150318010,40.78,77205.51,0.1,0.88411,0.0001,9.04775]
[1779150321031,40.78,77211.92,0.1,0.88479,0.0001,9.01059]
[1779150322038,40.78,77215.91,0.1,0.88521,0.0001,8.9879]
[1779150327073,40.77,77216.88,0.1,0.88533,0.0001,8.9814]
[1779150329087,40.77,77219.1,0.1,0.88555,0.0001,8.9689]
[1779150330094,40.77,77223.98,0.1,0.88605,0.0001,8.94161]
[1779150332108,40.77,77221.98,0.1,0.88591,0.0001,8.94712]
[1779150337146,40.77,77227.99,0.1,0.88652,0.0001,8.91364]
[1779150338153,40.78,77230.99,0.1,0.88682,0.0001,8.89696]
[1779150343189,40.77,77231.09,0.1,0.88684,0.0001,8.89598]
[1779150348224,40.77,77231.11,0.1,0.88686,0.0001,8.89516]
[1779150350955,40.77,77231.26,0.1,0.88687,0.0001,8.8942]
[1779150352252,40.77,77225.7,0.1,0.88631,0.0001,8.92511]
[1779150353259,40.77,77219.74,0.1,0.8857,0.0001,8.95849]
[1779150355273,40.77,77220.57,0.1,0.88578,0.0001,8.95386]
[1779150357287,40.77,77215.03,0.1,0.88522,0.0001,8.98481]
[1779150357936,40.77,77215.03,0.1,0.88522,0.0001,8.98481]
[1779150358702,40.77,77213.46,0.1,0.88506,0.0001,8.99358]
[1779150359301,40.77,77208.12,0.1,0.88451,0.0001,9.02342]
[1779150364336,40.77,77207.8,0.1,0.88449,0.0001,9.02468]
[1779150366095,40.77,77207.39,0.1,0.88445,0.0001,9.02686]
[1779150373399,40.76,77206.42,0.1,0.88437,0.0001,9.03117]
[1779150378435,40.76,77206.45,0.1,0.88438,0.0001,9.03037]
[1779150381456,40.76,77210.44,0.1,0.8848,0.0001,9.00765]
[1779150382463,40.76,77212.44,0.1,0.88501,0.0001,8.99636]
[1779150383470,40.76,77216.73,0.1,0.88545,0.0001,8.97229]
[1779150385484,40.76,77212.89,0.1,0.88505,0.0001,8.99372]
[1779150385827,40.76,77212.89,0.1,0.88505,0.0001,8.99372]
[1779150386491,40.76,77208.22,0.1,0.88457,0.0001,9.01982]
[1779150387498,40.76,77205.09,0.1,0.88425,0.0001,9.03726]
[1779150387735,40.76,77205.09,0.1,0.88425,0.0001,9.03726]
[1779150393540,40.76,77205.62,0.1,0.88438,0.0001,9.02787]
[1779150394594,40.76,77205.35,0.1,0.88435,0.0001,9.02927]
[1779150395554,40.76,77202.86,0.1,0.8841,0.0001,9.04312]
[1779150396271,40.76,77202.86,0.1,0.8841,0.0001,9.04312]
[1779150399813,40.76,77202.56,0.1,0.88408,0.0001,9.04427]
[1779150400589,40.76,77200.48,0.1,0.88387,0.0001,9.05582]
[1779150402603,40.75,77197.16,0.1,0.88353,0.0001,9.07414]
[1779150407638,40.75,77195.96,0.1,0.88342,0.0001,9.07995]
[1779150412673,40.75,77195.81,0.1,0.88342,0.0001,9.07974]
[1779150417708,40.74,77195.09,0.1,0.88337,0.0001,9.08271]
[1779150422743,40.74,77198.52,0.1,0.88374,0.0001,9.06232]
[1779150423750,40.74,77200.64,0.1,0.88397,0.0001,9.05021]
[1779150428785,40.74,77199.01,0.1,0.88382,0.0001,9.05844]
[1779150434075,40.73,77200.51,0.1,0.88398,0.0001,9.04922]
[1779150434228,40.73,77198.23,0.1,0.88375,0.0001,9.06183]
[1779150439862,40.73,77195.18,0.1,0.88346,0.0001,9.07771]
[1779150444897,40.73,77193.32,0.1,0.88329,0.0001,9.08693]
[1779150446029,40.73,77195.96,0.1,0.88357,0.0001,9.07184]
[1779150448925,40.72,77198.09,0.1,0.8838,0.0001,9.05919]
[1779150453960,40.72,77197.26,0.1,0.88379,0.0001,9.05707]
[1779150456270,40.72,77197.74,0.1,0.88385,0.0001,9.05417]
[1779150456981,40.72,77201.48,0.1,0.88424,0.0001,9.03277]
[1779150457988,40.72,77204.09,0.1,0.88451,0.0001,9.01796]
[1779150464030,40.71,77203.34,0.1,0.88445,0.0001,9.0213]
[1779150469065,40.71,77203.04,0.1,0.88443,0.0001,9.02226]
[1779150472086,40.71,77205.63,0.1,0.88471,0.0001,9.0073]
[1779150473093,40.71,77210.73,0.1,0.88524,0.0001,8.97858]
[1779150474100,40.71,77213.85,0.1,0.88556,0.0001,8.96102]
[1779150479135,40.71,77214.97,0.1,0.88568,0.0001,8.95447]
[1779150483163,40.71,77211.76,0.1,0.88535,0.0001,8.97226]
[1779150484170,40.71,77209.59,0.1,0.88513,0.0001,8.98435]
[1779150489206,40.71,77209.98,0.1,0.88518,0.0001,8.98171]
[1779150494241,40.71,77212.24,0.1,0.88542,0.0001,8.96865]
[1779150499278,40.7,77211.94,0.1,0.88539,0.0001,8.97001]
[1779150504313,40.7,77212.67,0.1,0.88548,0.0001,8.96534]
[1779150507334,40.7,77208.08,0.1,0.88501,0.0001,8.9909]
[1779150508341,40.7,77204.65,0.1,0.88466,0.0001,9.01004]
[1779150509348,40.7,77201.16,0.1,0.8843,0.0001,9.0295]
[1779150512369,40.7,77198.21,0.1,0.88406,0.0001,9.03984]
[1779150517404,40.7,77198.85,0.1,0.88415,0.0001,9.0353]
[1779150522440,40.69,77198.53,0.1,0.88413,0.0001,9.03618]
[1779150523447,40.69,77195.82,0.1,0.88385,0.0001,9.05122]
[1779150529489,40.69,77195.63,0.1,0.88386,0.0001,9.05102]
[1779150533517,40.69,77193.6,0.1,0.88366,0.0001,9.06157]
[1779150536538,40.68,77199.76,0.1,0.88431,0.0001,9.02628]
[1779150541573,40.68,77197.26,0.1,0.88407,0.0001,9.03926]
[1779150546558,40.68,77199.02,0.1,0.88427,0.0001,9.02864]
[1779150546694,40.68,77199.02,0.1,0.88427,0.0001,9.02864]
[1779150546615,40.68,77184.21,0.1,0.88273,0.0001,9.11196]
[1779150547616,40.68,77165.19,0.1,0.88073,0.00011,9.21907]
[1779150548623,40.68,77164.26,0.1,0.88064,0.00011,9.22413]
[1779150550306,40.68,77164.37,0.1,0.88065,0.00011,9.2233]
[1779150550421,40.68,77164.37,0.1,0.88065,0.00011,9.2233]
[1779150550463,40.68,77164.37,0.1,0.88065,0.00011,9.2233]
[1779150550531,40.68,77164.37,0.1,0.88065,0.00011,9.2233]
[1779150550620,40.68,77164.37,0.1,0.88065,0.00011,9.2233]
[1779150550637,40.68,77164.55,0.1,0.88067,0.00011,9.22208]
[1779150551083,40.68,77164.55,0.1,0.88067,0.00011,9.22208]
[1779150551644,40.68,77154.07,0.1,0.87956,0.00011,9.28137]
[1779150551877,40.68,77154.07,0.1,0.87956,0.00011,9.28137]
[1779150552260,40.68,77154.07,0.1,0.87956,0.00011,9.28137]
[1779150552410,40.68,77154.07,0.1,0.87956,0.00011,9.28137]
[1779150552652,40.67,77140.87,0.1,0.87816,0.00011,9.35571]
[1779150553659,40.67,77141.64,0.1,0.87825,0.00011,9.35095]
[1779150554666,40.67,77139.69,0.1,0.87805,0.00011,9.36164]
[1779150555401,40.67,77139.69,0.1,0.87805,0.00011,9.36164]
[1779150555674,40.67,77143.39,0.1,0.87845,0.00011,9.34025]
[1779150557687,40.67,77146.9,0.1,0.87884,0.00011,9.31965]
[1779150558694,40.67,77150.25,0.1,0.8792,0.00011,9.30034]
[1779150563729,40.66,77151.48,0.1,0.87936,0.00011,9.29201]
[1779150565865,40.66,77152.53,0.1,0.87948,0.00011,9.28554]
[1779150566757,40.66,77155.06,0.1,0.87975,0.00011,9.27096]
[1779150567764,40.66,77159.49,0.1,0.88023,0.00011,9.24566]
[1779150571792,40.66,77161.45,0.1,0.88051,0.00011,9.22811]
[1779150574567,40.66,77161.42,0.1,0.88051,0.00011,9.22811]
[1779150575111,40.66,77161.42,0.1,0.88051,0.00011,9.22795]
[1779150577834,40.65,77165.48,0.1,0.88096,0.00011,9.20435]
[1779150582869,40.65,77164.8,0.1,0.8809,0.00011,9.20757]
[1779150588469,40.65,77164.5,0.1,0.88087,0.00011,9.20875]
[1779150589223,40.65,77163.85,0.1,0.88081,0.00011,9.2123]
[1779150591932,40.65,77166.49,0.1,0.8811,0.00011,9.19681]
[1779150596967,40.65,77166.58,0.1,0.88112,0.00011,9.19572]
[1779150598981,40.65,77169.22,0.1,0.8814,0.00011,9.18059]
[1779150600995,40.64,77172.74,0.1,0.88177,0.00011,9.16053]
[1779150602002,40.64,77177.69,0.1,0.8823,0.0001,9.13228]
[1779150607038,40.64,77178.53,0.1,0.88241,0.0001,9.12623]
[1779150612073,40.64,77178.28,0.1,0.88241,0.0001,9.12637]
[1779150618115,40.63,77178.7,0.1,0.88248,0.0001,9.1225]
[1779150620129,40.63,77174.73,0.1,0.88206,0.00011,9.14492]
[1779150621136,40.63,77172.89,0.1,0.88187,0.00011,9.15529]
[1779150625164,40.63,77177.06,0.1,0.88231,0.0001,9.1316]
[1779150626171,40.63,77181.27,0.1,0.88275,0.0001,9.10784]
[1779150631206,40.63,77181.54,0.1,0.88286,0.0001,9.09946]
[1779150636241,40.62,77180.79,0.1,0.8828,0.0001,9.10253]
[1779150638255,40.62,77178.36,0.1,0.88255,0.0001,9.11602]
[1779150639262,40.62,77171.91,0.1,0.88188,0.00011,9.15243]
[1779150640269,40.62,77169.65,0.1,0.88164,0.00011,9.16514]
[1779150645304,40.62,77169.77,0.1,0.88166,0.00011,9.16409]
[1779150649332,40.62,77172.39,0.1,0.88194,0.00011,9.14904]
[1779150651346,40.62,77170.59,0.1,0.88175,0.00011,9.15912]
[1779150652353,40.62,77168.61,0.1,0.88154,0.00011,9.17026]
[1779150657389,40.62,77168.51,0.1,0.88154,0.00011,9.17047]
[1779150662424,40.62,77169.01,0.1,0.8816,0.00011,9.16732]
[1779150667468,40.62,77169.57,0.1,0.88166,0.00011,9.16389]
[1779150668475,40.62,77175.16,0.1,0.88225,0.00011,9.13226]
[1779150669482,40.62,77177.46,0.1,0.8825,0.0001,9.11902]
[1779150670489,40.61,77179.16,0.1,0.88268,0.0001,9.10919]
[1779150671496,40.61,77182.81,0.1,0.88306,0.0001,9.08838]
[1779150672859,40.61,77182.81,0.1,0.88306,0.0001,9.08838]
[1779150672503,40.61,77184.63,0.1,0.88326,0.0001,9.07792]
[1779150677538,40.61,77183.79,0.1,0.88319,0.0001,9.08176]
[1779150679552,40.61,77188.05,0.1,0.88364,0.0001,9.05739]
[1779150680687,40.61,77190.55,0.1,0.8839,0.0001,9.04316]
[1779150681591,40.61,77192.36,0.1,0.88409,0.0001,9.03282]
[1779150684612,40.61,77194.31,0.1,0.8843,0.0001,9.02148]
[1779150685619,40.61,77196.56,0.1,0.88454,0.0001,9.00871]
[1779150690654,40.61,77195.47,0.1,0.88443,0.0001,9.0144]
[1779150694682,40.6,77199.01,0.1,0.88486,0.0001,8.98839]
[1779150696163,40.6,77199.86,0.1,0.88495,0.0001,8.98352]
[1779150696168,40.6,77199.86,0.1,0.88495,0.0001,8.98352]
[1779150696274,40.6,77199.86,0.1,0.88495,0.0001,8.98352]
[1779150696696,40.6,77201.89,0.1,0.88516,0.0001,8.97204]
[1779150698056,40.6,77202.06,0.1,0.88518,0.0001,8.97103]
[1779150698712,40.6,77208.46,0.1,0.88584,0.0001,8.93504]
[1779150702462,40.6,77208.38,0.1,0.88583,0.0001,8.93549]
[1779150702740,40.6,77204.02,0.1,0.88539,0.0001,8.95999]
[1779150703747,40.6,77199.9,0.1,0.88496,0.0001,8.98315]
[1779150704754,40.6,77198.15,0.1,0.88478,0.0001,8.99293]
[1779150705561,40.6,77198.15,0.1,0.88478,0.0001,8.99293]
[1779150705761,40.6,77197.71,0.1,0.88474,0.0001,8.99534]
[1779150707775,40.6,77194.34,0.1,0.88439,0.0001,9.01415]
[1779150708783,40.6,77192.34,0.1,0.88418,0.0001,9.0253]
[1779150713818,40.6,77193.03,0.1,0.88427,0.0001,9.02084]
[1779150718853,40.6,77192.68,0.1,0.88424,0.0001,9.02224]
[1779150719873,40.6,77192.68,0.1,0.88424,0.0001,9.02224]
[1779150719860,40.6,77186.94,0.1,0.88364,0.0001,9.05445]
[1779150721875,40.6,77185.04,0.1,0.88345,0.0001,9.06482]
[1779150726909,40.59,77185.06,0.1,0.88347,0.0001,9.06384]
[1779150729797,40.59,77185.2,0.1,0.88349,0.0001,9.06271]
[1779150729932,40.59,77179.09,0.1,0.88286,0.0001,9.097]
[1779150730939,40.59,77173.89,0.1,0.88231,0.00011,9.1264]
[1779150731560,40.59,77173.89,0.1,0.88231,0.00011,9.1264]
[1779150738801,40.59,77173.06,0.1,0.88222,0.00011,9.13105]
[1779150740008,40.59,77170.56,0.1,0.88197,0.00011,9.14463]
[1779150745043,40.59,77171.42,0.1,0.88209,0.00011,9.13843]
[1779150748064,40.58,77169.14,0.1,0.88186,0.00011,9.15056]
[1779150750078,40.58,77171.29,0.1,0.88209,0.00011,9.13789]
[1779150753099,40.58,77169.74,0.1,0.88201,0.00011,9.14017]
[1779150757127,40.58,77172.27,0.1,0.88229,0.00011,9.1249]
[1779150758373,40.58,77172.27,0.1,0.88229,0.00011,9.1249]
[1779150759141,40.58,77174.61,0.1,0.88254,0.00011,9.11124]
[1779150761558,40.57,77175.81,0.1,0.88267,0.0001,9.10426]
[1779150767197,40.57,77176.29,0.1,0.88275,0.0001,9.10022]
[1779150772232,40.57,77177.43,0.1,0.88288,0.0001,9.09285]
[1779150775253,40.57,77182.21,0.1,0.88339,0.0001,9.06536]
[1779150777756,40.57,77183.73,0.1,0.88355,0.0001,9.05665]
[1779150783062,40.56,77183.9,0.1,0.88358,0.0001,9.05501]
[1779150784287,40.56,77184.75,0.1,0.88368,0.0001,9.0501]
[1779150785323,40.56,77182.67,0.1,0.88346,0.0001,9.06163]
[1779150786330,40.56,77177.72,0.1,0.88295,0.0001,9.08945]
[1779150787337,40.56,77173.51,0.1,0.88251,0.00011,9.11308]
[1779150792372,40.56,77173.74,0.1,0.88255,0.00011,9.1108]
[1779150795394,40.56,77175.66,0.1,0.88276,0.0001,9.09938]
[1779150797526,40.56,77174.67,0.1,0.88266,0.0001,9.1048]
[1779150797627,40.56,77172.69,0.1,0.88246,0.00011,9.11581]
[1779150799558,40.55,77172.97,0.1,0.88249,0.00011,9.11402]
[1779150805463,40.55,77173.12,0.1,0.88253,0.00011,9.11184]
[1779150810498,40.55,77173.5,0.1,0.88259,0.00011,9.10873]
[1779150814417,40.55,77173.22,0.1,0.88263,0.00011,9.104]
[1779150814492,40.55,77173.22,0.1,0.88263,0.00011,9.104]
[1779150814642,40.55,77173.22,0.1,0.88263,0.00011,9.104]
[1779150814661,40.54,77176.03,0.1,0.88293,0.0001,9.08794]
[1779150815559,40.54,77176.03,0.1,0.88293,0.0001,9.08794]
[1779150815577,40.54,77180.25,0.1,0.88337,0.0001,9.06394]
[1779150816540,40.54,77181.84,0.1,0.88354,0.0001,9.05484]
[1779150821575,40.54,77180.31,0.1,0.88339,0.0001,9.06289]
[1779150826610,40.54,77180.88,0.1,0.88346,0.0001,9.05906]
[1779150830556,40.54,77181.22,0.1,0.8835,0.0001,9.05678]
[1779150830638,40.54,77177.28,0.1,0.88309,0.0001,9.07891]
[1779150831559,40.54,77177.28,0.1,0.88309,0.0001,9.07891]
[1779150831646,40.54,77175.26,0.1,0.88288,0.0001,9.09017]
[1779150836681,40.54,77173.74,0.1,0.88274,0.00011,9.09788]
[1779150841716,40.53,77171.79,0.1,0.88255,0.00011,9.10801]
[1779150846478,40.53,77172.98,0.1,0.88269,0.00011,9.1007]
[1779150847057,40.53,77172.98,0.1,0.88269,0.00011,9.1007]
[1779150847758,40.53,77176.03,0.1,0.88302,0.0001,9.08291]
[1779150852793,40.53,77175.42,0.1,0.88297,0.0001,9.08554]
[1779150857828,40.52,77176.18,0.1,0.88306,0.0001,9.08042]
[1779150862863,40.52,77176.46,0.1,0.88311,0.0001,9.07803]
[1779150865625,40.52,77176.18,0.1,0.88308,0.0001,9.0793]
[1779150865885,40.52,77172.76,0.1,0.88273,0.00011,9.09848]
[1779150866149,40.52,77172.76,0.1,0.88273,0.00011,9.09848]
[1779150871928,40.51,77172.61,0.1,0.88281,0.00011,9.09173]
[1779150876963,40.51,77172.49,0.1,0.88283,0.00011,9.09017]
[1779150878977,40.5,77170.9,0.1,0.88268,0.00011,9.09826]
[1779150884012,40.5,77169.61,0.1,0.88256,0.00011,9.10485]
[1779150889047,40.5,77169.27,0.1,0.88253,0.00011,9.1066]
[1779150894082,40.5,77169.36,0.1,0.88253,0.00011,9.10645]
[1779150896096,40.5,77167.21,0.1,0.88231,0.00011,9.11826]
[1779150899683,40.5,77166.17,0.1,0.88221,0.00011,9.12375]
[1779150900124,40.5,77169.9,0.1,0.88261,0.00011,9.10223]
[1779150901131,40.5,77172.11,0.1,0.88284,0.00011,9.08956]
[1779150903556,40.5,77173.56,0.1,0.883,0.0001,9.0812]
[1779150905159,40.5,77183.69,0.1,0.88407,0.0001,9.02354]
[1779150906166,40.5,77186.96,0.1,0.88441,0.0001,9.00503]
[1779150911201,40.49,77187.27,0.1,0.88444,0.0001,9.00312]
[1779150914871,40.49,77187.08,0.1,0.88443,0.0001,9.00412]
[1779150915808,40.49,77187.43,0.1,0.88446,0.0001,9.00211]
[1779150915891,40.49,77196.25,0.1,0.88538,0.0001,8.95235]
[1779150916239,40.49,77202.12,0.1,0.88598,0.0001,8.91933]
[1779150917720,40.49,77202.12,0.1,0.88598,0.0001,8.91933]
[1779150917821,40.49,77200.25,0.1,0.88579,0.0001,8.92994]
[1779150918368,40.49,77200.25,0.1,0.88579,0.0001,8.92994]
[1779150919818,40.5,77200.55,0.1,0.88582,0.0001,8.92832]
[1779150921521,40.5,77202.0,0.1,0.88597,0.0001,8.92029]
[1779150928322,40.5,77200.33,0.1,0.88579,0.0001,8.93019]
[1779150933357,40.5,77199.65,0.1,0.88577,0.0001,8.92847]
[1779150938392,40.5,77200.48,0.1,0.88585,0.0001,8.92401]
[1779150940406,40.5,77203.11,0.1,0.88612,0.0001,8.9093]
[1779150941413,40.5,77207.53,0.1,0.88658,0.0001,8.88451]
[1779150944866,40.5,77208.0,0.1,0.88662,0.0001,8.88209]
[1779150945069,40.5,77208.0,0.1,0.88662,0.0001,8.88209]
[1779150950349,40.5,77207.88,0.1,0.8866,0.0001,8.88343]
[1779150950476,40.5,77209.91,0.1,0.8868,0.0001,8.87213]
[1779150953497,40.5,77212.03,0.1,0.88701,0.0001,8.8606]
[1779150954649,40.5,77215.52,0.1,0.88737,0.0001,8.84088]
[1779150956518,40.5,77213.81,0.1,0.8872,0.0001,8.85026]
[1779150957525,40.5,77211.9,0.1,0.88701,0.0001,8.86086]
[1779150958533,40.5,77208.04,0.1,0.88661,0.0001,8.88269]
[1779150961447,40.5,77207.29,0.1,0.88653,0.0001,8.88701]
[1779150962645,40.5,77206.66,0.1,0.88646,0.0001,8.89076]
[1779150962666,40.5,77201.05,0.1,0.88588,0.0001,8.9224]
[1779150964081,40.5,77201.05,0.1,0.88588,0.0001,8.9224]
[1779150964148,40.5,77178.75,0.1,0.88357,0.0001,9.04805]
[1779150964576,40.5,77175.57,0.1,0.88324,0.0001,9.06602]
[1779150965558,40.5,77175.57,0.1,0.88324,0.0001,9.06602]
[1779150970593,40.5,77173.97,0.1,0.88308,0.0001,9.07422]
[1779150972632,40.5,77175.59,0.1,0.88326,0.0001,9.06454]
[1779150973639,40.5,77177.53,0.1,0.88347,0.0001,9.05341]
[1779150974646,40.5,77179.64,0.1,0.88369,0.0001,9.04135]
[1779150976660,40.5,77182.17,0.1,0.88396,0.0001,9.02684]
[1779150981695,40.5,77182.59,0.1,0.88401,0.0001,9.02404]
[1779150983710,40.5,77187.63,0.1,0.88454,0.0001,8.99542]
[1779150988744,40.49,77190.64,0.1,0.88486,0.0001,8.97826]
[1779150989442,40.49,77190.64,0.1,0.88486,0.0001,8.97826]
[1779150989751,40.49,77203.4,0.1,0.88618,0.0001,8.90638]
[1779150990758,40.49,77209.3,0.1,0.88679,0.0001,8.87303]
[1779150991867,40.49,77211.37,0.1,0.88706,0.0001,8.85554]
[1779150996800,40.49,77217.29,0.1,0.88768,0.0001,8.82177]
[1779151001835,40.49,77215.61,0.1,0.88753,0.0001,8.82952]
[1779151002842,40.49,77214.01,0.1,0.88737,0.0001,8.83842]
[1779151006870,40.48,77212.0,0.1,0.88718,0.0001,8.84904]
[1779151010898,40.48,77205.54,0.1,0.88654,0.0001,8.88406]
[1779151012912,40.48,77202.97,0.1,0.88628,0.0001,8.89817]
[1779151013919,40.48,77200.02,0.1,0.88598,0.0001,8.9146]
[1779151018958,40.48,77196.82,0.1,0.88567,0.0001,8.93158]
[1779151020972,40.47,77195.09,0.1,0.88549,0.0001,8.94115]
[1779151021831,40.47,77195.09,0.1,0.88549,0.0001,8.94115]
[1779151021981,40.47,77190.88,0.1,0.88506,0.0001,8.96491]
[1779151022988,40.47,77181.57,0.1,0.88409,0.0001,9.01748]
[1779151025006,40.47,77180.23,0.1,0.88395,0.0001,9.02495]
[1779151027016,40.47,77183.68,0.1,0.88431,0.0001,9.00527]
[1779151030037,40.47,77185.25,0.1,0.88448,0.0001,8.99619]
[1779151035078,40.47,77185.9,0.1,0.88455,0.0001,8.9923]
[1779151036079,40.47,77190.79,0.1,0.88506,0.0001,8.96467]
[1779151042121,40.47,77192.23,0.1,0.88521,0.0001,8.95656]
[1779151046538,40.47,77192.73,0.1,0.88526,0.0001,8.95376]
[1779151047157,40.47,77195.19,0.1,0.88552,0.0001,8.93962]
[1779151048164,40.47,77200.03,0.1,0.88602,0.0001,8.91211]
[1779151053199,40.47,77199.42,0.1,0.88604,0.0001,8.90878]
[1779151056220,40.47,77201.5,0.1,0.88627,0.0001,8.89645]
[1779151060248,40.46,77197.54,0.1,0.88587,0.0001,8.91799]
[1779151061255,40.46,77192.03,0.1,0.8853,0.0001,8.94883]
[1779151062262,40.46,77188.28,0.1,0.88492,0.0001,8.96999]
[1779151070318,40.46,77188.5,0.1,0.88497,0.0001,8.967]
[1779151074989,40.45,77188.76,0.1,0.88501,0.0001,8.96473]
[1779151075353,40.45,77186.03,0.1,0.88474,0.0001,8.9796]
[1779151081395,40.45,77186.43,0.1,0.88478,0.0001,8.97701]
[1779151085290,40.45,77179.29,0.1,0.88405,0.0001,9.01673]
[1779151085423,40.45,77174.86,0.1,0.88359,0.0001,9.04179]
[1779151087437,40.45,77172.24,0.1,0.88332,0.0001,9.05642]
[1779151090458,40.45,77169.25,0.1,0.88301,0.00011,9.073]
[1779151091465,40.45,77164.7,0.1,0.88253,0.00011,9.09865]
[1779151092472,40.45,77162.6,0.1,0.88231,0.00011,9.11039]
[1779151093479,40.45,77158.68,0.1,0.8819,0.00011,9.13244]
[1779151095493,40.44,77156.36,0.1,0.88166,0.00011,9.14516]
[1779151096500,40.44,77147.55,0.1,0.88073,0.00011,9.19499]
[1779151097507,40.44,77144.6,0.1,0.88042,0.00011,9.21171]
[1779151102542,40.44,77141.09,0.1,0.88005,0.00011,9.2313]
[1779151103463,40.44,77141.09,0.1,0.88005,0.00011,9.2313]
[1779151103511,40.44,77141.09,0.1,0.88005,0.00011,9.2313]
[1779151104058,40.44,77141.09,0.1,0.88005,0.00011,9.2313]
[1779151104090,40.44,77140.46,0.1,0.87998,0.00011,9.23479]
[1779151105563,40.44,77137.58,0.1,0.87968,0.00011,9.25099]
[1779151107577,40.44,77139.71,0.1,0.87991,0.00011,9.23861]
[1779151112612,40.44,77140.63,0.1,0.88008,0.00011,9.22686]
[1779151114903,40.44,77137.71,0.1,0.87977,0.00011,9.24333]
[1779151116640,40.44,77135.03,0.1,0.87949,0.00011,9.25839]
[1779151120816,40.44,77134.32,0.1,0.87942,0.00011,9.26206]
[1779151120900,40.44,77134.32,0.1,0.87942,0.00011,9.26206]
[1779151121676,40.44,77132.82,0.1,0.87926,0.00011,9.27036]
[1779151123562,40.43,77132.78,0.1,0.87926,0.00011,9.27045]
[1779151128725,40.43,77135.01,0.1,0.87952,0.00011,9.25698]
[1779151133760,40.43,77134.49,0.1,0.87947,0.00011,9.25938]
[1779151138795,40.43,77134.78,0.1,0.87952,0.00011,9.25669]
[1779151143830,40.42,77135.22,0.1,0.8796,0.00011,9.25242]
[1779151148865,40.42,77134.31,0.1,0.87953,0.00011,9.25588]
[1779151153900,40.41,77135.35,0.1,0.87968,0.00011,9.24823]
[1779151158935,40.4,77135.17,0.1,0.87969,0.00011,9.24757]
[1779151163970,40.4,77135.53,0.1,0.87976,0.00011,9.24386]
[1779151169006,40.39,77136.07,0.1,0.87985,0.00011,9.23913]
[1779151174041,40.39,77136.53,0.1,0.87999,0.00011,9.22913]
[1779151179076,40.38,77136.42,0.1,0.88,0.00011,9.22822]
[1779151180083,40.38,77132.54,0.1,0.87959,0.00011,9.25003]
[1779151181090,40.38,77125.22,0.1,0.8788,0.00011,9.29175]
[1779151183106,40.38,77125.45,0.1,0.87883,0.00011,9.2902]
[1779151188139,40.38,77125.71,0.1,0.87888,0.00011,9.28798]
[1779151189146,40.38,77123.95,0.1,0.87869,0.00011,9.2979]
[1779151190153,40.38,77118.33,0.1,0.87808,0.00011,9.32988]
[1779151191160,40.38,77115.9,0.1,0.87782,0.00011,9.34362]
[1779151192167,40.38,77122.23,0.1,0.87851,0.00011,9.30724]
[1779151193174,40.38,77127.34,0.1,0.87907,0.00011,9.27783]
[1779151195188,40.38,77127.73,0.1,0.87911,0.00011,9.27533]
[1779151200244,40.37,77130.23,0.1,0.87939,0.00011,9.26048]
[1779151202258,40.37,77127.59,0.1,0.87911,0.00011,9.27535]
[1779151207295,40.37,77127.51,0.1,0.87912,0.00011,9.27517]
[1779151209309,40.37,77125.13,0.1,0.87886,0.00011,9.28855]
[1779151210316,40.37,77123.32,0.1,0.87867,0.00011,9.29877]
[1779151212330,40.37,77121.12,0.1,0.87844,0.00011,9.31106]
[1779151217365,40.37,77122.59,0.1,0.87861,0.00011,9.30188]
[1779151224415,40.36,77122.96,0.1,0.87867,0.00011,9.29878]
[1779151228443,40.36,77119.58,0.1,0.87831,0.00011,9.31758]
[1779151229450,40.36,77116.85,0.1,0.87802,0.00011,9.33304]
[1779151234485,40.36,77115.81,0.1,0.87798,0.00011,9.33253]
[1779151235492,40.36,77111.16,0.1,0.87747,0.00011,9.35921]
[1779151238513,40.36,77106.32,0.1,0.87694,0.00011,9.38698]
[1779151239794,40.36,77106.32,0.1,0.87694,0.00011,9.38698]
[1779151241421,40.36,77105.45,0.1,0.87685,0.00011,9.39195]
[1779151241454,40.36,77103.88,0.1,0.87668,0.00011,9.40092]
[1779151241536,40.36,77101.2,0.1,0.87638,0.00011,9.41628]
[1779151242544,40.36,77093.19,0.1,0.8755,0.00011,9.46214]
[1779151243551,40.36,77088.05,0.1,0.87494,0.00011,9.49153]
[1779151248586,40.36,77089.53,0.1,0.87511,0.00011,9.48223]
[1779151249764,40.36,77089.53,0.1,0.87511,0.00011,9.48223]
[1779151249814,40.36,77087.72,0.1,0.87492,0.00011,9.49248]
[1779151250511,40.36,77087.72,0.1,0.87492,0.00011,9.49248]
[1779151250600,40.36,77084.61,0.1,0.87457,0.00011,9.51038]
[1779151251909,40.36,77084.61,0.1,0.87457,0.00011,9.51038]
[1779151251939,40.36,77082.09,0.1,0.87429,0.00011,9.52486]
[1779151252614,40.36,77080.61,0.1,0.87413,0.00011,9.53341]
[1779151253621,40.36,77080.2,0.1,0.87408,0.00011,9.53579]
[1779151254628,40.36,77079.58,0.1,0.87401,0.00011,9.53938]
[1779151255559,40.36,77079.58,0.1,0.87401,0.00011,9.53938]
[1779151255635,40.36,77079.73,0.1,0.87403,0.00011,9.53853]
[1779151261286,40.36,77079.47,0.1,0.874,0.00011,9.54008]
[1779151261387,40.36,77079.32,0.1,0.87398,0.00011,9.54097]
[1779151261677,40.36,77079.82,0.1,0.87404,0.00011,9.5381]
[1779151262684,40.36,77078.96,0.1,0.87394,0.00011,9.54306]
[1779151263559,40.36,77078.96,0.1,0.87394,0.00011,9.54306]
[1779151263691,40.36,77078.61,0.1,0.8739,0.00011,9.54509]
[1779151265705,40.36,77078.46,0.1,0.87388,0.00011,9.54597]
[1779151267373,40.36,77078.46,0.1,0.87388,0.00011,9.54597]
[1779151267449,40.36,77077.78,0.1,0.87381,0.00011,9.54989]
[1779151267560,40.36,77077.78,0.1,0.87381,0.00011,9.54989]
[1779151267719,40.36,77075.22,0.1,0.87352,0.00011,9.56462]
[1779151270740,40.36,77080.58,0.1,0.87412,0.00011,9.53371]
[1779151271747,40.36,77083.0,0.1,0.87439,0.00011,9.51982]
[1779151273338,40.36,77083.0,0.1,0.87439,0.00011,9.51982]
[1779151273557,40.36,77082.98,0.1,0.87439,0.00011,9.52001]
[1779151274768,40.36,77085.56,0.1,0.87467,0.00011,9.50523]
[1779151275685,40.36,77085.56,0.1,0.87467,0.00011,9.50523]
[1779151276193,40.36,77085.56,0.1,0.87467,0.00011,9.50523]
[1779151276294,40.36,77093.13,0.1,0.87551,0.00011,9.46156]
[1779151276885,40.36,77093.13,0.1,0.87551,0.00011,9.46156]
[1779151277372,40.36,77096.45,0.1,0.87588,0.00011,9.4423]
[1779151279183,40.36,77097.26,0.1,0.87597,0.00011,9.43765]
[1779151279229,40.35,77102.16,0.1,0.87651,0.00011,9.40946]
[1779151279803,40.35,77113.55,0.1,0.87776,0.00011,9.34417]
[1779151280810,40.35,77114.23,0.1,0.87783,0.00011,9.34033]
[1779151285845,40.36,77112.29,0.1,0.87762,0.00011,9.35163]
[1779151290559,40.36,77112.78,0.1,0.87767,0.00011,9.34885]
[1779151291548,40.36,77112.66,0.1,0.87766,0.00011,9.34954]
[1779151291887,40.36,77111.32,0.1,0.87757,0.00011,9.35142]
[1779151296922,40.36,77112.06,0.1,0.87765,0.00011,9.34716]
[1779151301958,40.36,77111.48,0.1,0.87759,0.00011,9.35046]
[1779151305987,40.36,77109.57,0.1,0.87738,0.00011,9.36141]
[1779151308001,40.36,77111.95,0.1,0.87764,0.00011,9.34776]
[1779151309008,40.36,77109.79,0.1,0.8774,0.00011,9.36014]
[1779151314043,40.36,77109.78,0.1,0.8774,0.00011,9.36018]
[1779151316057,40.36,77111.47,0.1,0.87759,0.00011,9.3505]
[1779151320085,40.36,77109.84,0.1,0.87741,0.00011,9.35981]
[1779151321618,40.36,77110.37,0.1,0.87747,0.00011,9.35675]
[1779151323106,40.36,77107.08,0.1,0.87711,0.00011,9.37555]
[1779151326127,40.35,77102.01,0.1,0.87656,0.00011,9.40447]
[1779151330158,40.35,77099.96,0.1,0.87634,0.00011,9.41587]
[1779151334186,40.35,77101.76,0.1,0.87654,0.00011,9.40517]
[1779151339223,40.35,77100.09,0.1,0.87639,0.00011,9.41333]
[1779151344551,40.34,77100.67,0.1,0.87648,0.00011,9.40865]
[1779151345264,40.34,77108.38,0.1,0.87733,0.00011,9.3638]
[1779151346271,40.34,77112.72,0.1,0.87781,0.00011,9.33862]
[1779151348285,40.34,77113.01,0.1,0.87785,0.00011,9.33646]
[1779151351306,40.34,77111.11,0.1,0.87772,0.00011,9.34086]
[1779151354327,40.34,77107.53,0.1,0.87733,0.00011,9.36118]
[1779151357800,40.34,77107.7,0.1,0.87735,0.00011,9.36018]
[1779151363390,40.34,77110.07,0.1,0.87761,0.00011,9.34656]
[1779151364397,40.34,77113.07,0.1,0.87794,0.00011,9.32939]
[1779151369432,40.34,77113.04,0.1,0.87793,0.00011,9.32971]
[1779151373460,40.34,77115.31,0.1,0.87818,0.00011,9.31688]
[1779151375474,40.34,77119.02,0.1,0.87858,0.00011,9.29578]
[1779151378495,40.34,77117.38,0.1,0.87839,0.00011,9.30546]
[1779151379502,40.34,77120.13,0.1,0.87869,0.00011,9.28982]
[1779151381517,40.34,77124.47,0.1,0.87916,0.00011,9.26523]
[1779151382524,40.34,77126.63,0.1,0.87939,0.00011,9.25278]
[1779151387559,40.34,77127.11,0.1,0.87945,0.00011,9.24962]
[1779151391587,40.34,77121.31,0.1,0.87883,0.00011,9.28245]
[1779151392594,40.34,77118.35,0.1,0.87851,0.00011,9.29925]
[1779151395615,40.33,77120.04,0.1,0.8787,0.00011,9.28916]
[1779151400650,40.33,77122.82,0.1,0.87902,0.00011,9.27267]
[1779151403671,40.33,77119.97,0.1,0.87871,0.00011,9.28867]
[1779151404678,40.33,77118.27,0.1,0.87853,0.00011,9.29827]
[1779151405685,40.33,77120.54,0.1,0.87878,0.00011,9.28516]
[1779151410720,40.33,77120.34,0.1,0.87877,0.00011,9.28572]
[1779151417769,40.33,77120.63,0.1,0.87888,0.00011,9.27749]
[1779151418776,40.33,77122.35,0.1,0.87906,0.00011,9.26755]
[1779151422804,40.32,77120.11,0.1,0.87883,0.00011,9.27994]
[1779151427839,40.32,77117.46,0.1,0.87855,0.00011,9.29452]
[1779151430862,40.32,77111.94,0.1,0.87796,0.00011,9.3257]
[1779151431869,40.32,77109.85,0.1,0.87773,0.00011,9.33749]
[1779151437911,40.32,77108.99,0.1,0.87764,0.00011,9.34272]
[1779151440307,40.32,77108.24,0.1,0.87755,0.00011,9.34706]
[1779151440932,40.32,77105.5,0.1,0.87725,0.00011,9.36283]
[1779151441939,40.32,77103.71,0.1,0.87706,0.00011,9.3731]
[1779151446974,40.32,77106.37,0.1,0.87735,0.00011,9.35783]
[1779151452009,40.32,77105.71,0.1,0.87727,0.00011,9.36165]
[1779151453824,40.32,77105.67,0.1,0.87727,0.00011,9.36188]
[1779151454028,40.32,77108.53,0.1,0.87758,0.00011,9.34549]
[1779151455035,40.32,77112.05,0.1,0.87797,0.00011,9.32535]
[1779151457049,40.32,77110.33,0.1,0.87778,0.00011,9.33532]
[1779151458056,40.32,77114.99,0.1,0.87829,0.00011,9.30841]
[1779151460070,40.32,77118.05,0.1,0.87863,0.00011,9.29055]
[1779151461077,40.32,77121.23,0.1,0.87897,0.00011,9.27222]
[1779151462084,40.32,77129.6,0.1,0.87988,0.00011,9.22427]
[1779151464098,40.32,77131.7,0.1,0.88011,0.00011,9.2122]
[1779151466112,40.32,77129.26,0.1,0.87985,0.00011,9.2261]
[1779151469133,40.32,77126.99,0.1,0.8796,0.00011,9.23895]
[1779151470197,40.32,77125.44,0.1,0.87944,0.00011,9.24776]
[1779151477191,40.32,77125.79,0.1,0.87954,0.00011,9.23974]
[1779151482224,40.32,77125.69,0.1,0.87953,0.00011,9.24025]
[1779151487259,40.32,77124.18,0.1,0.87937,0.00011,9.2489]
[1779151488266,40.32,77122.39,0.1,0.87917,0.00011,9.25914]
[1779151493301,40.32,77123.82,0.1,0.87933,0.00011,9.25094]
[1779151495315,40.32,77125.95,0.1,0.87956,0.00011,9.2388]
[1779151500350,40.32,77125.91,0.1,0.87955,0.00011,9.23924]
[1779151505385,40.32,77127.64,0.1,0.87973,0.00011,9.22958]
[1779151506392,40.32,77130.03,0.1,0.87999,0.00011,9.21599]
[1779151512434,40.32,77129.89,0.1,0.87996,0.00011,9.21728]
[1779151517469,40.32,77130.36,0.1,0.88001,0.00011,9.215]
[1779151520490,40.32,77137.53,0.1,0.88077,0.00011,9.17434]
[1779151521498,40.32,77143.72,0.1,0.88143,0.00011,9.13914]
[1779151523512,40.32,77144.34,0.1,0.88149,0.00011,9.13594]
[1779151528547,40.33,77145.36,0.1,0.88159,0.00011,9.13106]
[1779151529710,40.33,77145.36,0.1,0.88159,0.00011,9.13106]
[1779151529554,40.33,77152.02,0.1,0.88229,0.00011,9.09333]
[1779151530561,40.33,77155.36,0.1,0.88264,0.00011,9.07451]
[1779151531562,40.33,77155.36,0.1,0.88264,0.00011,9.07451]
[1779151531649,40.33,77155.38,0.1,0.8827,0.00011,9.06911]
[1779151533900,40.33,77155.96,0.1,0.88275,0.00011,9.06607]
[1779151534011,40.33,77155.96,0.1,0.88275,0.00011,9.06607]
[1779151534589,40.33,77156.1,0.1,0.88276,0.00011,9.06578]
[1779151535557,40.33,77156.1,0.1,0.88276,0.00011,9.06578]
[1779151536603,40.33,77159.6,0.1,0.88313,0.00011,9.04615]
[1779151536813,40.33,77159.6,0.1,0.88313,0.00011,9.04615]
[1779151537559,40.33,77159.6,0.1,0.88313,0.00011,9.04615]
[1779151537610,40.33,77156.15,0.1,0.88276,0.00011,9.06577]
[1779151539625,40.33,77153.86,0.1,0.88252,0.00011,9.07876]
[1779151541638,40.33,77156.93,0.1,0.88284,0.00011,9.06126]
[1779151542774,40.33,77158.88,0.1,0.88305,0.00011,9.05017]
[1779151545289,40.34,77159.99,0.1,0.88316,0.00011,9.04439]
[1779151545556,40.34,77159.99,0.1,0.88316,0.00011,9.04439]
[1779151545666,40.34,77161.56,0.1,0.88332,0.00011,9.03574]
[1779151547680,40.34,77156.57,0.1,0.88278,0.00011,9.06465]
[1779151548687,40.34,77155.87,0.1,0.8827,0.00011,9.06886]
[1779151549233,40.34,77155.87,0.1,0.8827,0.00011,9.06886]
[1779151549694,40.34,77155.41,0.1,0.88265,0.00011,9.07171]
[1779151550701,40.34,77154.35,0.1,0.88253,0.00011,9.07796]
[1779151551559,40.34,77154.35,0.1,0.88253,0.00011,9.07796]
[1779151551708,40.34,77153.64,0.1,0.88245,0.00011,9.08221]
[1779151556104,40.34,77153.86,0.1,0.88246,0.00011,9.08179]
[1779151556235,40.34,77153.86,0.1,0.88246,0.00011,9.08179]
[1779151556743,40.34,77138.89,0.1,0.88086,0.00011,9.1672]
[1779151557199,40.34,77138.89,0.1,0.88086,0.00011,9.1672]
[1779151557750,40.34,77129.75,0.1,0.87988,0.00011,9.21941]
[1779151558757,40.34,77127.98,0.1,0.87969,0.00011,9.22951]
[1779151561780,40.34,77124.9,0.1,0.87936,0.00011,9.24704]
[1779151563558,40.34,77124.51,0.1,0.87931,0.00011,9.24949]
[1779151563598,40.34,77124.51,0.1,0.87931,0.00011,9.24949]
[1779151563603,40.34,77124.51,0.1,0.87931,0.00011,9.24949]
[1779151563793,40.35,77118.13,0.1,0.87862,0.00011,9.28616]
[1779151564800,40.35,77114.01,0.1,0.87817,0.00011,9.30989]
[1779151565807,40.35,77111.96,0.1,0.87794,0.00011,9.32173]
[1779151566825,40.35,77109.37,0.1,0.87766,0.00011,9.33666]
[1779151568832,40.35,77107.62,0.1,0.87746,0.00011,9.3468]
[1779151570846,40.35,77105.93,0.1,0.87728,0.00011,9.35658]
[1779151572860,40.35,77107.96,0.1,0.8775,0.00011,9.34502]
[1779151573867,40.35,77111.97,0.1,0.87793,0.00011,9.32211]
[1779151578902,40.35,77112.74,0.1,0.87801,0.00011,9.3181]
[1779151580916,40.35,77116.31,0.1,0.8784,0.00011,9.29782]
[1779151581923,40.35,77118.98,0.1,0.87868,0.00011,9.28266]
[1779151586960,40.35,77119.72,0.1,0.87875,0.00011,9.27911]
[1779151587967,40.35,77122.23,0.1,0.87903,0.00011,9.26465]
[1779151588974,40.35,77124.46,0.1,0.87927,0.00011,9.25181]
[1779151591995,40.35,77126.57,0.1,0.87956,0.00011,9.23376]
[1779151595017,40.35,77128.95,0.1,0.87982,0.00011,9.22002]
[1779151597030,40.35,77131.03,0.1,0.88005,0.00011,9.20809]
[1779151598037,40.35,77134.42,0.1,0.88041,0.00011,9.18875]
[1779151602065,40.35,77132.78,0.1,0.88023,0.00011,9.19816]
[1779151607100,40.35,77131.0,0.1,0.88003,0.00011,9.20885]
[1779151612136,40.35,77130.52,0.1,0.87997,0.00011,9.21229]
[1779151617171,40.36,77130.56,0.1,0.87995,0.00011,9.213]
[1779151621200,40.36,77127.26,0.1,0.87958,0.00011,9.23278]
[1779151626235,40.36,77127.12,0.1,0.87955,0.00011,9.23467]
[1779151631273,40.37,77128.19,0.1,0.87964,0.00011,9.22965]
[1779151637315,40.37,77128.96,0.1,0.8797,0.00011,9.22664]
[1779151642351,40.38,77129.58,0.1,0.87974,0.00011,9.22426]
[1779151644365,40.38,77123.02,0.1,0.87903,0.00011,9.26217]
[1779151645372,40.38,77119.3,0.1,0.87862,0.00011,9.2836]
[1779151646379,40.38,77122.93,0.1,0.87901,0.00011,9.26302]
[1779151647386,40.38,77129.4,0.1,0.87971,0.00011,9.22628]
[1779151648393,40.38,77137.0,0.1,0.88052,0.00011,9.1832]
[1779151649400,40.38,77141.3,0.1,0.88098,0.00011,9.15874]
[1779151652324,40.38,77141.18,0.1,0.88103,0.00011,9.15378]
[1779151653439,40.38,77141.8,0.1,0.88109,0.00011,9.15032]
[1779151653473,40.38,77145.85,0.1,0.88152,0.00011,9.12736]
[1779151654435,40.38,77147.74,0.1,0.88172,0.00011,9.11673]
[1779151655473,40.38,77147.74,0.1,0.88172,0.00011,9.11673]
[1779151655527,40.38,77147.74,0.1,0.88172,0.00011,9.11673]
[1779151655578,40.38,77149.42,0.1,0.8819,0.00011,9.10731]
[1779151656414,40.38,77149.42,0.1,0.8819,0.00011,9.10731]
[1779151661484,40.38,77151.16,0.1,0.88207,0.00011,9.09781]
[1779151666519,40.39,77150.66,0.1,0.88201,0.00011,9.10138]
[1779151671554,40.39,77148.72,0.1,0.88179,0.00011,9.11311]
[1779151676589,40.39,77150.2,0.1,0.88193,0.00011,9.10533]
[1779151680617,40.39,77153.27,0.1,0.88225,0.00011,9.08845]
[1779151681624,40.39,77158.18,0.1,0.88277,0.00011,9.06073]
[1779151686659,40.39,77157.29,0.1,0.88266,0.00011,9.06677]
[1779151688673,40.4,77153.94,0.1,0.88229,0.00011,9.08619]
[1779151689686,40.4,77150.19,0.1,0.88189,0.00011,9.10769]
[1779151691700,40.4,77148.53,0.1,0.88171,0.00011,9.11743]
[1779151695851,40.4,77148.49,0.1,0.8817,0.00011,9.11778]
[1779151696737,40.4,77141.53,0.1,0.88095,0.00011,9.15786]
[1779151697744,40.4,77137.34,0.1,0.8805,0.00011,9.18191]
[1779151700765,40.4,77135.66,0.1,0.88032,0.00011,9.19155]
[1779151702382,40.4,77136.32,0.1,0.88039,0.00011,9.18781]
[1779151702552,40.4,77136.32,0.1,0.88039,0.00011,9.18781]
[1779151702779,40.4,77140.42,0.1,0.88083,0.00011,9.1645]
[1779151703787,40.4,77142.08,0.1,0.881,0.00011,9.15512]
[1779151706600,40.4,77142.5,0.1,0.88104,0.00011,9.15288]
[1779151706808,40.4,77145.59,0.1,0.88137,0.00011,9.13539]
[1779151707815,40.4,77148.56,0.1,0.88169,0.00011,9.11862]
[1779151708822,40.4,77150.39,0.1,0.88188,0.00011,9.10835]
[1779151710836,40.4,77152.93,0.1,0.88214,0.00011,9.09423]
[1779151712850,40.4,77154.75,0.1,0.88239,0.00011,9.07847]
[1779151713857,40.41,77156.86,0.1,0.88261,0.00011,9.06667]
[1779151714864,40.41,77160.89,0.1,0.88303,0.00011,9.04402]
[1779151718892,40.41,77162.44,0.1,0.88318,0.00011,9.03617]
[1779151723927,40.41,77162.37,0.1,0.88316,0.00011,9.03747]
[1779151728962,40.41,77163.71,0.1,0.88329,0.00011,9.03059]
[1779151729969,40.41,77167.0,0.1,0.88363,0.00011,9.01195]
[1779151731983,40.41,77163.05,0.1,0.88322,0.00011,9.03437]
[1779151732990,40.41,77159.15,0.1,0.8828,0.00011,9.05647]
[1779151738025,40.41,77159.24,0.1,0.88282,0.00011,9.05576]
[1779151741046,40.41,77155.98,0.1,0.88247,0.00011,9.07439]
[1779151742053,40.41,77150.17,0.1,0.88185,0.00011,9.10757]
[1779151743060,40.42,77148.06,0.1,0.88162,0.00011,9.1197]
[1779151747089,40.42,77150.75,0.1,0.8819,0.00011,9.1049]
[1779151748096,40.42,77152.81,0.1,0.88212,0.00011,9.09335]
[1779151753132,40.42,77152.24,0.1,0.88204,0.00011,9.09736]
[1779151759174,40.42,77154.03,0.1,0.88221,0.00011,9.08808]
[1779151760181,40.42,77155.96,0.1,0.88242,0.00011,9.07728]
[1779151765217,40.42,77155.65,0.1,0.88238,0.00011,9.07936]
[1779151770252,40.42,77155.01,0.1,0.88231,0.00011,9.08325]
[1779151771259,40.43,77157.7,0.1,0.88265,0.00011,9.06237]
[1779151776294,40.43,77156.84,0.1,0.88254,0.00011,9.06811]
[1779151781329,40.43,77156.25,0.1,0.88246,0.00011,9.07232]
[1779151784350,40.43,77157.78,0.1,0.88262,0.00011,9.06414]
[1779151785357,40.43,77163.9,0.1,0.88326,0.00011,9.02964]
[1779151786366,40.43,77168.51,0.1,0.88374,0.00011,9.00377]
[1779151787373,40.43,77178.09,0.1,0.88474,0.0001,8.94961]
[1779151788380,40.43,77183.23,0.1,0.88528,0.0001,8.92068]
[1779151789387,40.43,77185.41,0.1,0.8855,0.0001,8.9085]
[1779151792408,40.44,77183.9,0.1,0.88534,0.0001,8.91741]
[1779151795429,40.44,77180.11,0.1,0.88494,0.0001,8.93915]
[1779151796436,40.44,77174.17,0.1,0.88432,0.0001,8.97278]
[1779151801472,40.44,77174.58,0.1,0.88436,0.0001,8.97053]
[1779151804493,40.44,77177.59,0.1,0.88467,0.0001,8.95356]
[1779151805500,40.44,77179.53,0.1,0.88487,0.0001,8.94265]
[1779151810535,40.44,77179.98,0.1,0.88491,0.0001,8.9404]
[1779151813556,40.44,77175.84,0.1,0.88448,0.0001,8.96394]
[1779151818592,40.44,77175.38,0.1,0.88443,0.0001,8.96664]
[1779151823627,40.44,77180.62,0.1,0.88498,0.0001,8.93713]
[1779151824634,40.44,77182.31,0.1,0.88515,0.0001,8.92766]
[1779151828662,40.44,77185.7,0.1,0.8855,0.0001,8.90883]
[1779151834098,40.44,77185.4,0.1,0.88546,0.0001,8.91073]
[1779151834704,40.44,77192.31,0.1,0.88623,0.0001,8.86641]
[1779151835528,40.44,77192.31,0.1,0.88623,0.0001,8.86641]
[1779151835711,40.44,77192.88,0.1,0.88629,0.0001,8.86336]
[1779151839739,40.45,77195.38,0.1,0.88654,0.0001,8.8499]
[1779151840746,40.45,77197.83,0.1,0.88679,0.0001,8.83628]
[1779151841755,40.45,77200.74,0.1,0.88708,0.0001,8.82009]
[1779151842760,40.45,77205.52,0.1,0.88757,0.0001,8.79342]
[1779151843767,40.45,77210.1,0.1,0.88804,0.0001,8.76792]
[1779151845781,40.45,77211.12,0.1,0.88813,0.0001,8.76275]
[1779151846788,40.45,77215.15,0.1,0.88854,0.0001,8.74017]
[1779151851823,40.45,77216.3,0.1,0.88865,0.0001,8.73396]
[1779151856858,40.45,77216.75,0.1,0.8887,0.0001,8.73171]
[1779151857865,40.45,77222.6,0.1,0.88929,0.0001,8.699]
[1779151858873,40.45,77227.17,0.1,0.88975,0.0001,8.67349]
[1779151859659,40.45,77227.17,0.1,0.88975,0.0001,8.67349]
[1779151859880,40.45,77229.7,0.1,0.89,0.0001,8.65945]
[1779151861046,40.45,77229.7,0.1,0.89,0.0001,8.65945]
[1779151860888,40.45,77235.07,0.1,0.89055,0.0001,8.62933]
[1779151861905,40.45,77241.64,0.1,0.89121,0.0001,8.59258]
[1779151862906,40.45,77247.66,0.1,0.89181,0.0001,8.55898]
[1779151864920,40.45,77253.39,0.1,0.89238,0.0001,8.52716]
[1779151866934,40.45,77251.87,0.1,0.89223,0.0001,8.53577]
[1779151867941,40.45,77249.77,0.1,0.89202,0.0001,8.54755]
[1779151868948,40.45,77247.47,0.1,0.89178,0.0001,8.5605]
[1779151870962,40.45,77244.65,0.1,0.8915,0.0001,8.57625]
[1779151875997,40.45,77247.32,0.1,0.89177,0.0001,8.56146]
[1779151881032,40.45,77252.4,0.1,0.89227,0.0001,8.53334]
[1779151884053,40.45,77254.4,0.1,0.89246,0.0001,8.52243]
[1779151889089,40.45,77253.5,0.1,0.89237,0.0001,8.52777]
[1779151892109,40.46,77256.36,0.1,0.89271,0.0001,8.50633]
[1779151896137,40.46,77254.8,0.1,0.89255,0.0001,8.51528]
[1779151899158,40.46,77258.38,0.1,0.8929,0.0001,8.49554]
[1779151900165,40.46,77261.85,0.1,0.89324,0.0001,8.47637]
[1779151901172,40.46,77259.29,0.1,0.89299,0.0001,8.49069]
[1779151904139,40.46,77250.88,0.1,0.89215,0.0001,8.53761]
[1779151904198,40.46,77245.61,0.1,0.89163,0.0001,8.56694]
[1779151907219,40.46,77243.3,0.1,0.8914,0.0001,8.57973]
[1779151909233,40.46,77240.71,0.1,0.89114,0.0001,8.59409]
[1779151910240,40.46,77236.84,0.1,0.89075,0.0001,8.61563]
[1779151911247,40.46,77234.23,0.1,0.89049,0.0001,8.63011]
[1779151912254,40.46,77226.72,0.1,0.88973,0.0001,8.67224]
[1779151913261,40.46,77224.67,0.1,0.88952,0.0001,8.68381]
[1779151914268,40.46,77223.03,0.1,0.88935,0.0001,8.69308]
[1779151916282,40.46,77225.0,0.1,0.88955,0.0001,8.68222]
[1779151918296,40.46,77228.54,0.1,0.88991,0.0001,8.66236]
[1779151920054,40.46,77228.54,0.1,0.88991,0.0001,8.66236]
[1779151920079,40.46,77226.28,0.1,0.88969,0.0001,8.67469]
[1779151920310,40.46,77223.71,0.1,0.88943,0.0001,8.68907]
[1779151921317,40.46,77220.97,0.1,0.88915,0.0001,8.70449]
[1779151922324,40.46,77216.39,0.1,0.88868,0.0001,8.73021]
[1779151923331,40.46,77213.23,0.1,0.88836,0.0001,8.74795]
[1779151926352,40.46,77211.24,0.1,0.88815,0.0001,8.75912]
[1779151931387,40.46,77211.87,0.1,0.88822,0.0001,8.75563]
[1779151933402,40.46,77203.62,0.1,0.88737,0.0001,8.80198]
[1779151934409,40.46,77198.16,0.1,0.88681,0.0001,8.83263]
[1779151939444,40.46,77197.48,0.1,0.88675,0.0001,8.83602]
[1779151944628,40.46,77197.07,0.1,0.88671,0.0001,8.83796]
[1779151945486,40.46,77194.24,0.1,0.88642,0.0001,8.8537]
[1779151948507,40.45,77192.05,0.1,0.8862,0.0001,8.86567]
[1779151951528,40.45,77190.09,0.1,0.88607,0.0001,8.87052]
[1779151956563,40.45,77188.31,0.1,0.8859,0.0001,8.87979]
[1779151961598,40.45,77187.44,0.1,0.88582,0.0001,8.88388]
[1779151963612,40.45,77189.54,0.1,0.88605,0.0001,8.87171]
[1779151965626,40.45,77191.37,0.1,0.88624,0.0001,8.86112]
[1779151969654,40.44,77186.77,0.1,0.88577,0.0001,8.8865]
[1779151971669,40.44,77181.63,0.1,0.88525,0.0001,8.91513]
[1779151972675,40.44,77176.45,0.1,0.88471,0.0001,8.94416]
[1779151973682,40.44,77173.95,0.1,0.88445,0.0001,8.95803]
[1779151975696,40.44,77177.24,0.1,0.88481,0.0001,8.93889]
[1779151976703,40.44,77181.5,0.1,0.88526,0.0001,8.91459]
[1779151981747,40.44,77181.76,0.1,0.8853,0.0001,8.91203]
[1779151982751,40.43,77185.42,0.1,0.88569,0.0001,8.89118]
[1779151983758,40.43,77187.82,0.1,0.88594,0.0001,8.87747]
[1779151987788,40.43,77189.88,0.1,0.88616,0.0001,8.86527]
[1779151992823,40.43,77190.02,0.1,0.88619,0.0001,8.8638]
[1779151997859,40.43,77185.03,0.1,0.88568,0.0001,8.8913]
[1779152002893,40.43,77186.26,0.1,0.88583,0.0001,8.88354]
[1779152006921,40.42,77190.39,0.1,0.88627,0.0001,8.85967]
[1779152009942,40.42,77188.6,0.1,0.88609,0.0001,8.86942]
[1779152013970,40.42,77186.46,0.1,0.88593,0.0001,8.87526]
[1779152017998,40.42,77188.6,0.1,0.88617,0.0001,8.86266]
[1779152021021,40.42,77186.93,0.1,0.886,0.0001,8.87169]
[1779152023035,40.42,77189.71,0.1,0.88629,0.0001,8.85575]
[1779152025049,40.42,77187.49,0.1,0.88607,0.0001,8.86802]
[1779152029077,40.41,77184.46,0.1,0.88576,0.0001,8.88459]
[1779152030084,40.41,77177.53,0.1,0.88504,0.0001,8.92358]
[1779152032098,40.41,77177.06,0.1,0.885,0.0001,8.92585]
[1779152034112,40.41,77174.69,0.1,0.88476,0.0001,8.93859]
[1779152039147,40.41,77174.49,0.1,0.88476,0.0001,8.93855]
[1779152042168,40.4,77170.25,0.1,0.88433,0.0001,8.96185]
[1779152043175,40.41,77162.9,0.1,0.88356,0.00011,9.00349]
[1779152046196,40.4,77159.72,0.1,0.88322,0.00011,9.02139]
[1779152047203,40.4,77156.65,0.1,0.8829,0.00011,9.03874]
[1779152052238,40.4,77157.29,0.1,0.88298,0.00011,9.03477]
[1779152057273,40.4,77153.47,0.1,0.88258,0.00011,9.05619]
[1779152059287,40.4,77151.71,0.1,0.88239,0.00011,9.06602]
[1779152062308,40.4,77149.63,0.1,0.88217,0.00011,9.07759]
[1779152064322,40.4,77144.31,0.1,0.88161,0.00011,9.10787]
[1779152065329,40.4,77140.09,0.1,0.88115,0.00011,9.13197]
[1779152066336,40.4,77143.24,0.1,0.88149,0.00011,9.11413]
[1779152071371,40.4,77142.69,0.1,0.88148,0.00011,9.1119]
[1779152076406,40.4,77142.54,0.1,0.88146,0.00011,9.11315]
[1779152081441,40.41,77142.91,0.1,0.88149,0.00011,9.11149]
[1779152084462,40.41,77140.77,0.1,0.88126,0.00011,9.12392]
[1779152089497,40.41,77140.41,0.1,0.88121,0.00011,9.12629]
[1779152090504,40.41,77137.41,0.1,0.88089,0.00011,9.14342]
[1779152091511,40.41,77135.34,0.1,0.88067,0.00011,9.15523]
[1779152094532,40.41,77140.21,0.1,0.88119,0.00011,9.12759]
[1779152095539,40.41,77144.28,0.1,0.88162,0.00011,9.10451]
[1779152100574,40.41,77143.69,0.1,0.88155,0.00011,9.10827]
[1779152104607,40.41,77145.61,0.1,0.88175,0.00011,9.09772]
[1779152109642,40.41,77145.72,0.1,0.88175,0.00011,9.09762]
[1779152111656,40.41,77148.22,0.1,0.88202,0.00011,9.08364]
[1779152112663,40.41,77150.73,0.1,0.88228,0.00011,9.06952]
[1779152115684,40.41,77154.24,0.1,0.88265,0.00011,9.0498]
[1779152117698,40.41,77156.1,0.1,0.88285,0.00011,9.03911]
[1779152120719,40.41,77159.74,0.1,0.88324,0.00011,9.01831]
[1779152125754,40.41,77159.64,0.1,0.88323,0.00011,9.01871]
[1779152128776,40.41,77153.91,0.1,0.88262,0.00011,9.0511]
[1779152133810,40.41,77153.0,0.1,0.8826,0.00011,9.0501]
[1779152135824,40.41,77150.43,0.1,0.88233,0.00011,9.06454]
[1779152136831,40.41,77148.46,0.1,0.88212,0.00011,9.07563]
[1779152140859,40.41,77144.85,0.1,0.88174,0.00011,9.09595]
[1779152143880,40.41,77143.03,0.1,0.88154,0.00011,9.10663]
[1779152146901,40.41,77141.11,0.1,0.88133,0.00011,9.11784]
[1779152151936,40.41,77140.47,0.1,0.88125,0.00011,9.12197]
[1779152157981,40.42,77140.91,0.1,0.88129,0.00011,9.12006]
[1779152163306,40.42,77142.41,0.1,0.88144,0.00011,9.11197]
[1779152163357,40.42,77151.55,0.1,0.88241,0.00011,9.06039]
[1779152169058,40.42,77152.16,0.1,0.88245,0.00011,9.05791]
[1779152171072,40.42,77155.13,0.1,0.88276,0.00011,9.04145]
[1779152176143,40.43,77154.69,0.1,0.88269,0.00011,9.04497]
[1779152181179,40.43,77154.43,0.1,0.88265,0.00011,9.04739]
[1779152183193,40.43,77151.49,0.1,0.88233,0.00011,9.06442]
[1779152188228,40.43,77152.12,0.1,0.8824,0.00011,9.06087]
[1779152191249,40.43,77155.79,0.1,0.88285,0.00011,9.03399]
[1779152197291,40.43,77155.95,0.1,0.88288,0.00011,9.03262]
[1779152202326,40.43,77154.27,0.1,0.88269,0.00011,9.04283]
[1779152207361,40.43,77154.2,0.1,0.88267,0.00011,9.04406]
[1779152212396,40.44,77153.88,0.1,0.88262,0.00011,9.04666]
[1779152217431,40.44,77154.02,0.1,0.88262,0.00011,9.04667]
[1779152222466,40.44,77153.69,0.1,0.88257,0.00011,9.0493]
[1779152226494,40.44,77141.34,0.1,0.88124,0.00011,9.11999]
[1779152227506,40.44,77132.27,0.1,0.88027,0.00011,9.17161]
[1779152228513,40.44,77133.03,0.1,0.88035,0.00011,9.16725]
[1779152231534,40.44,77130.91,0.1,0.88012,0.00011,9.17924]
[1779152236569,40.44,77129.86,0.1,0.88002,0.00011,9.18503]
[1779152239411,40.44,77132.29,0.1,0.88028,0.00011,9.17113]
[1779152245633,40.44,77130.73,0.1,0.88011,0.00011,9.17993]
[1779152249663,40.44,77123.35,0.1,0.87932,0.00011,9.22186]
[1779152250670,40.44,77120.83,0.1,0.87905,0.00011,9.23615]
[1779152255705,40.44,77120.4,0.1,0.87907,0.00011,9.23237]
[1779152256712,40.44,77117.9,0.1,0.8788,0.00011,9.24655]
[1779152261747,40.44,77115.59,0.1,0.87856,0.00011,9.25927]
[1779152265775,40.44,77113.74,0.1,0.87836,0.00011,9.26939]
[1779152270810,40.43,77114.11,0.1,0.87842,0.00011,9.26667]
[1779152275845,40.43,77114.77,0.1,0.8785,0.00011,9.2623]
[1779152281267,40.43,77115.68,0.1,0.87861,0.00011,9.25666]
[1779152282900,40.43,77123.08,0.1,0.87941,0.00011,9.21412]
[1779152286928,40.43,77125.08,0.1,0.87963,0.00011,9.20255]
[1779152289949,40.43,77128.31,0.1,0.87998,0.00011,9.18407]
[1779152290956,40.43,77131.27,0.1,0.8803,0.00011,9.16721]
[1779152291963,40.43,77133.73,0.1,0.88057,0.00011,9.15323]
[1779152298005,40.43,77134.61,0.1,0.88066,0.00011,9.14843]
[1779152305055,40.43,77134.63,0.1,0.88065,0.00011,9.1486]
[1779152308077,40.43,77131.85,0.1,0.88035,0.00011,9.16452]
[1779152313113,40.43,77133.87,0.1,0.88063,0.00011,9.14731]
[1779152318148,40.43,77132.37,0.1,0.88047,0.00011,9.15602]
[1779152323184,40.43,77131.06,0.1,0.88032,0.00011,9.1636]
[1779152328219,40.43,77128.73,0.1,0.88007,0.00011,9.17696]
[1779152329226,40.43,77126.63,0.1,0.87984,0.00011,9.18892]
[1779152330233,40.43,77128.94,0.1,0.88009,0.00011,9.17575]
[1779152333254,40.43,77126.94,0.1,0.87988,0.00011,9.18713]
[1779152338290,40.43,77126.41,0.1,0.87982,0.00011,9.19006]
[1779152343325,40.43,77123.86,0.1,0.87955,0.00011,9.20441]
[1779152344332,40.43,77121.24,0.1,0.87927,0.00011,9.21929]
[1779152345339,40.43,77118.65,0.1,0.87899,0.00011,9.23399]
[1779152347353,40.43,77115.06,0.1,0.8786,0.00011,9.25426]
[1779152349367,40.43,77104.64,0.1,0.87747,0.00011,9.31351]
[1779152350374,40.43,77101.13,0.1,0.87708,0.00011,9.33368]
[1779152351381,40.43,77102.06,0.1,0.87719,0.00011,9.32839]
[1779152356416,40.43,77102.12,0.1,0.87721,0.00011,9.32706]
[1779152360445,40.42,77106.02,0.1,0.87766,0.00011,9.30376]
[1779152362459,40.42,77108.71,0.1,0.87796,0.00011,9.28794]
[1779152367494,40.42,77110.25,0.1,0.87815,0.00011,9.27806]
[1779152372529,40.42,77109.42,0.1,0.87813,0.00011,9.27617]
[1779152377033,40.41,77108.99,0.1,0.8781,0.00011,9.27798]
[1779152377564,40.41,77103.24,0.1,0.87747,0.00011,9.31068]
[1779152378571,40.41,77099.66,0.1,0.87709,0.00011,9.33095]
[1779152380586,40.41,77092.59,0.1,0.87631,0.00011,9.3712]
[1779152381593,40.41,77090.22,0.1,0.87605,0.00011,9.38474]
[1779152386628,40.41,77089.66,0.1,0.87599,0.00011,9.38768]
[1779152391663,40.41,77088.48,0.1,0.87587,0.00011,9.39421]
[1779152396698,40.41,77088.05,0.1,0.87582,0.00011,9.39645]
[1779152399719,40.41,77089.96,0.1,0.87604,0.00011,9.3854]
[1779152401522,40.41,77087.8,0.1,0.8758,0.00011,9.39791]
[1779152404632,40.41,77089.89,0.1,0.87602,0.00011,9.38639]
[1779152405106,40.41,77089.89,0.1,0.87602,0.00011,9.38639]
[1779152405459,40.41,77084.72,0.1,0.87545,0.00011,9.41603]
[1779152405769,40.41,77076.41,0.1,0.87452,0.00011,9.46383]
[1779152406777,40.41,77073.54,0.1,0.8742,0.00011,9.48036]
[1779152407777,40.41,77073.54,0.1,0.8742,0.00011,9.48036]
[1779152407784,40.41,77072.97,0.1,0.87414,0.00011,9.48367]
[1779152408792,40.41,77072.56,0.1,0.87409,0.00011,9.48605]
[1779152410230,40.41,77072.56,0.1,0.87409,0.00011,9.48605]
[1779152410431,40.41,77072.56,0.1,0.87409,0.00011,9.48605]
[1779152410458,40.41,77070.88,0.1,0.8739,0.00011,9.49572]
[1779152410806,40.41,77064.83,0.1,0.87322,0.00011,9.53051]
[1779152411813,40.41,77062.01,0.1,0.87291,0.00011,9.54669]
[1779152416848,40.41,77059.27,0.1,0.87261,0.00011,9.56213]
[1779152418216,40.41,77059.27,0.1,0.87261,0.00011,9.56213]
[1779152418318,40.41,77042.01,0.1,0.87065,0.00011,9.66154]
[1779152418863,40.41,77034.8,0.1,0.86983,0.00011,9.70297]
[1779152419869,40.41,77034.27,0.1,0.86978,0.00011,9.70581]
[1779152420876,40.41,77036.07,0.1,0.86999,0.00011,9.6952]
[1779152422304,40.41,77039.05,0.1,0.87033,0.00011,9.6778]
[1779152422890,40.41,77035.78,0.1,0.86996,0.00011,9.69648]
[1779152424496,40.41,77030.13,0.1,0.86932,0.00011,9.7289]
[1779152424904,40.41,77029.41,0.1,0.86924,0.00011,9.7328]
[1779152425911,40.4,77030.85,0.1,0.86941,0.00011,9.72423]
[1779152426918,40.4,77031.2,0.1,0.86946,0.00011,9.72196]
[1779152429939,40.4,77033.34,0.1,0.86971,0.00011,9.70887]
[1779152430946,40.4,77036.2,0.1,0.87005,0.00011,9.69213]
[1779152431953,40.4,77037.86,0.1,0.8703,0.00011,9.67651]
[1779152432962,40.4,77032.39,0.1,0.86968,0.00011,9.7079]
[1779152433967,40.4,77035.47,0.1,0.87004,0.00011,9.68989]
[1779152434974,40.4,77038.21,0.1,0.87035,0.00011,9.67387]
[1779152435981,40.4,77039.52,0.1,0.87051,0.00011,9.66613]
[1779152436988,40.4,77037.17,0.1,0.87024,0.00011,9.67952]
[1779152437995,40.4,77033.79,0.1,0.86986,0.00011,9.69884]
[1779152439002,40.39,77033.21,0.1,0.8698,0.00011,9.70197]
[1779152440010,40.39,77033.83,0.1,0.86987,0.00011,9.69816]
[1779152441021,40.39,77036.56,0.1,0.87019,0.00011,9.68218]
[1779152442025,40.39,77037.25,0.1,0.87027,0.00011,9.678]
[1779152443032,40.39,77036.51,0.1,0.87019,0.00011,9.68208]
[1779152445046,40.39,77036.74,0.1,0.87023,0.00011,9.68036]
[1779152449074,40.39,77038.13,0.1,0.8704,0.00011,9.67155]
[1779152450081,40.39,77037.87,0.1,0.87037,0.00011,9.67287]
[1779152451088,40.39,77038.52,0.1,0.87045,0.00011,9.66893]
[1779152452095,40.39,77037.78,0.1,0.87037,0.00011,9.67302]
[1779152453102,40.39,77036.85,0.1,0.87027,0.00011,9.6782]
[1779152455116,40.38,77035.78,0.1,0.87015,0.00011,9.68398]
[1779152456123,40.38,77035.42,0.1,0.87012,0.00011,9.68585]
[1779152457130,40.38,77034.83,0.1,0.87005,0.00011,9.68904]
[1779152459144,40.38,77034.19,0.1,0.86999,0.00011,9.69231]
[1779152461158,40.38,77029.41,0.1,0.86945,0.00011,9.71949]
[1779152462165,40.38,77026.87,0.1,0.86916,0.00011,9.73392]
[1779152463172,40.38,77028.2,0.1,0.86932,0.00011,9.72595]
[1779152465186,40.38,77028.77,0.1,0.8694,0.00011,9.72214]
[1779152466193,40.38,77029.11,0.1,0.86944,0.00011,9.71992]
[1779152467200,40.37,77028.56,0.1,0.86938,0.00011,9.72285]
[1779152468207,40.37,77028.19,0.1,0.86934,0.00011,9.72474]
[1779152470221,40.37,77028.69,0.1,0.86941,0.00011,9.72135]
[1779152472235,40.37,77028.24,0.1,0.86937,0.00011,9.72346]
[1779152473243,40.37,77029.34,0.1,0.8695,0.00011,9.71686]
[1779152476263,40.37,77027.93,0.1,0.86935,0.00011,9.7243]
[1779152478583,40.37,77027.71,0.1,0.86933,0.00011,9.72533]
[1779152478586,40.37,77028.05,0.1,0.86937,0.00011,9.72313]
[1779152479284,40.37,77026.47,0.1,0.8692,0.00011,9.73202]
[1779152480318,40.37,77026.47,0.1,0.8692,0.00011,9.73202]
[1779152480371,40.37,77026.47,0.1,0.8692,0.00011,9.73202]
[1779152480637,40.36,77023.32,0.1,0.86884,0.00012,9.74995]
[1779152481299,40.36,77020.74,0.1,0.86854,0.00012,9.76487]
[1779152483313,40.36,77022.96,0.1,0.8688,0.00012,9.75207]
[1779152484320,40.36,77027.76,0.1,0.86935,0.00011,9.72443]
[1779152488228,40.36,77028.45,0.1,0.86943,0.00011,9.72045]
[1779152489505,40.37,77028.19,0.1,0.86939,0.00011,9.72212]
[1779152489606,40.37,77022.13,0.1,0.8687,0.00012,9.75729]
[1779152490362,40.37,77019.09,0.1,0.86834,0.00012,9.77488]
[1779152491369,40.37,77022.65,0.1,0.86882,0.00012,9.74836]
[1779152493384,40.37,77021.99,0.1,0.86874,0.00012,9.75213]
[1779152494390,40.36,77014.52,0.1,0.86788,0.00012,9.79526]
[1779152495397,40.36,77010.73,0.1,0.86745,0.00012,9.8171]
[1779152500432,40.36,77009.91,0.1,0.86735,0.00012,9.82197]
[1779152505467,40.37,77010.24,0.1,0.86738,0.00012,9.8202]
[1779152507871,40.37,77011.97,0.1,0.86758,0.00012,9.81025]
[1779152508488,40.37,77014.12,0.1,0.86783,0.00012,9.79785]
[1779152509495,40.37,77016.47,0.1,0.8681,0.00012,9.78429]
[1779152511509,40.37,77018.7,0.1,0.86836,0.00012,9.77155]
[1779152515537,40.37,77027.75,0.1,0.8694,0.00011,9.71912]
[1779152516622,40.37,77037.49,0.1,0.87052,0.00011,9.66255]
[1779152518559,40.37,77039.7,0.1,0.87077,0.00011,9.64988]
[1779152521580,40.37,77036.28,0.1,0.87038,0.00011,9.66968]
[1779152524601,40.37,77038.52,0.1,0.87063,0.00011,9.65707]
[1779152529636,40.37,77038.08,0.1,0.87057,0.00011,9.65998]
[1779152532657,40.37,77041.94,0.1,0.87101,0.00011,9.63767]
[1779152534672,40.37,77045.64,0.1,0.87143,0.00011,9.61628]
[1779152535679,40.37,77051.98,0.1,0.87215,0.00011,9.57959]
[1779152536686,40.37,77054.08,0.1,0.87239,0.00011,9.56742]
[1779152538700,40.37,77057.23,0.1,0.87275,0.00011,9.54916]
[1779152540714,40.37,77061.68,0.1,0.87325,0.00011,9.52347]
[1779152545749,40.37,77061.43,0.1,0.87323,0.00011,9.52491]
[1779152547763,40.37,77066.81,0.1,0.87383,0.00011,9.49398]
[1779152548770,40.37,77069.05,0.1,0.87408,0.00011,9.48115]
[1779152552798,40.37,77072.85,0.1,0.87456,0.00011,9.45381]
[1779152554812,40.37,77075.39,0.1,0.87484,0.00011,9.43946]
[1779152558022,40.37,77075.32,0.1,0.87482,0.00011,9.44023]
[1779152560854,40.37,77079.72,0.1,0.8753,0.00011,9.41534]
[1779152562869,40.37,77081.99,0.1,0.87555,0.00011,9.40264]
[1779152567904,40.38,77081.91,0.1,0.87552,0.00011,9.40399]
[1779152571932,40.38,77085.01,0.1,0.87585,0.00011,9.38692]
[1779152576968,40.38,77086.05,0.1,0.87595,0.00011,9.38203]
[1779152582002,40.38,77085.6,0.1,0.87588,0.00011,9.38568]
[1779152584019,40.39,77083.25,0.1,0.87561,0.00011,9.39958]
[1779152589053,40.39,77083.55,0.1,0.87563,0.00011,9.39883]
[1779152591067,40.39,77079.54,0.1,0.87517,0.00011,9.42221]
[1779152592074,40.39,77057.64,0.1,0.87272,0.00011,9.54824]
[1779152593081,40.39,77041.02,0.1,0.87084,0.00011,9.64398]
[1779152594088,40.39,77040.94,0.1,0.87083,0.00011,9.64452]
[1779152596102,40.39,77036.91,0.1,0.87037,0.00011,9.66768]
[1779152601138,40.39,77037.62,0.1,0.87045,0.00011,9.6638]
[1779152604720,40.39,77035.99,0.1,0.87026,0.00011,9.6733]
[1779152604727,40.39,77038.26,0.1,0.87052,0.00011,9.66028]
[1779152610200,40.39,77037.03,0.1,0.87037,0.00011,9.66763]
[1779152611832,40.39,77037.03,0.1,0.87037,0.00011,9.66763]
[1779152611880,40.39,77029.92,0.1,0.86962,0.00011,9.70285]
[1779152612215,40.39,77016.79,0.1,0.86811,0.00012,9.77874]
[1779152613222,40.39,77012.0,0.1,0.86756,0.00012,9.80634]
[1779152618257,40.39,77012.77,0.1,0.86766,0.00012,9.80132]
[1779152623293,40.39,77014.56,0.1,0.86786,0.00012,9.7912]
[1779152627321,40.39,77020.45,0.1,0.86854,0.00012,9.75737]
[1779152628329,40.39,77024.56,0.1,0.86901,0.00012,9.73371]
[1779152631349,40.39,77027.34,0.1,0.86933,0.00011,9.71758]
[1779152633410,40.39,77027.74,0.1,0.86937,0.00011,9.71526]
[1779152634800,40.39,77027.97,0.1,0.8694,0.00011,9.71392]
[1779152640412,40.39,77029.57,0.1,0.86958,0.00011,9.70465]
[1779152642754,40.39,77030.02,0.1,0.86964,0.00011,9.70207]
[1779152642765,40.39,77027.84,0.1,0.86939,0.00011,9.71467]
[1779152644440,40.39,77030.9,0.1,0.86974,0.00011,9.697]
[1779152648844,40.39,77030.66,0.1,0.86971,0.00011,9.69845]
[1779152652496,40.39,77026.57,0.1,0.86924,0.00011,9.72217]
[1779152653503,40.39,77023.93,0.1,0.86893,0.00012,9.73741]
[1779152655517,40.39,77021.36,0.1,0.86864,0.00012,9.75219]
[1779152658540,40.39,77007.04,0.1,0.86698,0.00012,9.8349]
[1779152659545,40.39,76998.07,0.1,0.86594,0.00012,9.88687]
[1779152660552,40.39,76996.56,0.1,0.86576,0.00012,9.89555]
[1779152661559,40.39,76998.17,0.1,0.86595,0.00012,9.88612]
[1779152662567,40.39,76998.64,0.1,0.86601,0.00012,9.88332]
[1779152663573,40.39,76998.35,0.1,0.86598,0.00012,9.88492]
[1779152664580,40.39,76998.53,0.1,0.866,0.00012,9.8838]
[1779152665587,40.39,76997.97,0.1,0.86594,0.00012,9.88696]
[1779152666594,40.39,76998.39,0.1,0.86599,0.00012,9.88444]
[1779152667197,40.39,76998.39,0.1,0.86599,0.00012,9.88444]
[1779152667247,40.39,76998.39,0.1,0.86599,0.00012,9.88444]
[1779152667307,40.39,76998.39,0.1,0.86599,0.00012,9.88444]
[1779152667417,40.39,76998.39,0.1,0.86599,0.00012,9.88444]
[1779152667597,40.39,76998.39,0.1,0.86599,0.00012,9.88444]
[1779152667601,40.39,76997.91,0.1,0.86593,0.00012,9.88713]
[1779152669565,40.39,76997.95,0.1,0.86594,0.00012,9.8868]
[1779152669615,40.39,76997.2,0.1,0.86585,0.00012,9.89105]
[1779152670622,40.39,76994.85,0.1,0.86558,0.00012,9.90458]
[1779152671629,40.39,76994.17,0.1,0.86557,0.00012,9.90255]
[1779152672636,40.39,76994.6,0.1,0.86562,0.00012,9.89993]
[1779152673643,40.39,76994.9,0.1,0.86566,0.00012,9.89807]
[1779152674650,40.39,76993.31,0.1,0.86547,0.00012,9.90716]
[1779152675657,40.39,76992.99,0.1,0.86544,0.00012,9.9089]
[1779152678678,40.39,76992.71,0.1,0.86541,0.00012,9.9101]
[1779152679685,40.38,76993.11,0.1,0.86546,0.00012,9.90764]
[1779152680884,40.38,76994.04,0.1,0.86558,0.00012,9.90197]
[1779152681699,40.38,76991.53,0.1,0.86528,0.00012,9.91653]
[1779152682706,40.38,76991.87,0.1,0.86533,0.00012,9.91442]
[1779152684720,40.38,76994.02,0.1,0.86558,0.00012,9.90165]
[1779152685727,40.38,76995.19,0.1,0.86572,0.00012,9.89471]
[1779152686734,40.38,76995.44,0.1,0.86576,0.00012,9.89313]
[1779152688748,40.38,76996.61,0.1,0.8659,0.00012,9.8861]
[1779152689755,40.38,77011.67,0.1,0.86765,0.00012,9.79873]
[1779152691769,40.38,77011.8,0.1,0.86767,0.00012,9.79788]
[1779152692776,40.38,77015.25,0.1,0.86807,0.00012,9.77792]
[1779152697813,40.38,77016.2,0.1,0.86819,0.00012,9.77212]
[1779152698653,40.38,77016.2,0.1,0.86819,0.00012,9.77212]
[1779152698820,40.38,77022.27,0.1,0.86889,0.00012,9.73687]
[1779152699827,40.38,77025.18,0.1,0.86923,0.00011,9.71997]
[1779152702065,40.38,77026.66,0.1,0.8694,0.00011,9.71131]
[1779152702906,40.38,77026.66,0.1,0.8694,0.00011,9.71131]
[1779152704862,40.38,77031.16,0.1,0.86992,0.00011,9.68517]
[1779152705869,40.38,77034.26,0.1,0.87027,0.00011,9.66727]
[1779152706876,40.38,77040.95,0.1,0.87103,0.00011,9.62868]
[1779152709897,40.38,77042.94,0.1,0.87126,0.00011,9.61695]
[1779152711911,40.38,77039.21,0.1,0.87085,0.00011,9.63816]
[1779152712918,40.38,77037.05,0.1,0.8706,0.00011,9.65069]
[1779152714932,40.38,77034.6,0.1,0.87032,0.00011,9.66491]
[1779152715939,40.38,77030.82,0.1,0.86988,0.00011,9.68677]
[1779152720975,40.38,77031.0,0.1,0.86991,0.00011,9.68571]
[1779152723996,40.38,77033.61,0.1,0.8702,0.00011,9.67065]
[1779152729033,40.38,77034.08,0.1,0.87025,0.00011,9.66809]
[1779152731047,40.38,77032.59,0.1,0.87015,0.00011,9.67067]
[1779152734068,40.37,77034.9,0.1,0.87043,0.00011,9.65672]
[1779152735076,40.37,77051.36,0.1,0.8723,0.00011,9.56178]
[1779152736087,40.37,77058.69,0.1,0.87313,0.00011,9.51932]
[1779152739108,40.37,77060.76,0.1,0.87336,0.00011,9.50739]
[1779152740115,40.37,77063.58,0.1,0.87368,0.00011,9.49118]
[1779152742129,40.37,77061.16,0.1,0.87341,0.00011,9.50518]
[1779152743136,40.37,77059.07,0.1,0.87317,0.00011,9.51723]
[1779152746158,40.37,77061.93,0.1,0.87349,0.00011,9.5008]
[1779152748172,40.37,77063.73,0.1,0.87369,0.00011,9.49052]
[1779152752656,40.37,77065.55,0.1,0.87389,0.00011,9.4803]
[1779152755221,40.38,77067.27,0.1,0.87408,0.00011,9.47063]
[1779152757235,40.38,77070.01,0.1,0.87438,0.00011,9.45505]
[1779152758242,40.38,77072.95,0.1,0.87471,0.00011,9.43826]
[1779152763277,40.38,77074.52,0.1,0.87487,0.00011,9.42982]
[1779152764284,40.38,77077.45,0.1,0.8752,0.00011,9.41286]
[1779152769321,40.38,77077.32,0.1,0.8752,0.00011,9.41296]
[1779152770334,40.38,77071.17,0.1,0.87452,0.00011,9.44815]
[1779152771336,40.37,77064.56,0.1,0.87378,0.00011,9.4861]
[1779152772343,40.37,77061.57,0.1,0.87344,0.00011,9.50319]
[1779152774357,40.37,77052.87,0.1,0.87247,0.00011,9.553]
[1779152775364,40.37,77048.93,0.1,0.87203,0.00011,9.5755]
[1779152780399,40.37,77046.64,0.1,0.87179,0.00011,9.58751]
[1779152783421,40.37,77044.31,0.1,0.87154,0.00011,9.6002]
[1779152788456,40.36,77044.55,0.1,0.87159,0.00011,9.59763]
[1779152792484,40.36,77041.4,0.1,0.87131,0.00011,9.60943]
[1779152793491,40.36,77039.11,0.1,0.87105,0.00011,9.6225]
[1779152794498,40.36,77034.45,0.1,0.87052,0.00011,9.64924]
[1779152795505,40.36,77032.08,0.1,0.87025,0.00011,9.66273]
[1779152800540,40.36,77023.65,0.1,0.86931,0.00012,9.7104]
[1779152802554,40.35,77021.14,0.1,0.86903,0.00012,9.72437]
[1779152804568,40.35,77023.46,0.1,0.86931,0.00012,9.71039]
[1779152809603,40.35,77022.38,0.1,0.86921,0.00012,9.71526]
[1779152815645,40.34,77019.41,0.1,0.86888,0.00012,9.73146]
[1779152816652,40.34,77015.18,0.1,0.8684,0.00012,9.75582]
[1779152820680,40.34,77012.31,0.1,0.86808,0.00012,9.77181]
[1779152821508,40.34,77012.31,0.1,0.86808,0.00012,9.77181]
[1779152821687,40.34,77010.39,0.1,0.86786,0.00012,9.78276]
[1779152822694,40.34,77007.16,0.1,0.86749,0.00012,9.80129]
[1779152825295,40.34,77006.67,0.1,0.86744,0.00012,9.8037]
[1779152825715,40.34,76999.6,0.1,0.86662,0.00012,9.84449]
[1779152827095,40.34,76999.6,0.1,0.86662,0.00012,9.84449]
[1779152826722,40.34,76997.27,0.1,0.86635,0.00012,9.85774]
[1779152830650,40.33,76997.02,0.1,0.86634,0.00012,9.85837]
[1779152830702,40.33,76997.02,0.1,0.86634,0.00012,9.85837]
[1779152830814,40.33,76997.02,0.1,0.86634,0.00012,9.85837]
[1779152831157,40.33,76996.58,0.1,0.8663,0.00012,9.86038]
[1779152832764,40.33,76996.84,0.1,0.86634,0.00012,9.8586]
[1779152833771,40.33,77000.18,0.1,0.86673,0.00012,9.83896]
[1779152834778,40.33,77003.58,0.1,0.86713,0.00012,9.819]
[1779152837799,40.33,77007.74,0.1,0.86763,0.00012,9.79427]
[1779152840040,40.33,77009.15,0.1,0.8678,0.00012,9.7859]
[1779152840117,40.33,77015.39,0.1,0.86852,0.00012,9.74942]
[1779152840821,40.33,77019.73,0.1,0.86903,0.00012,9.72429]
[1779152842834,40.32,77019.87,0.1,0.86905,0.00012,9.72312]
[1779152844853,40.32,77024.53,0.1,0.86959,0.00011,9.69566]
[1779152845860,40.32,77026.26,0.1,0.8698,0.00011,9.68542]
[1779152846867,40.32,77031.77,0.1,0.87043,0.00011,9.65335]
[1779152847874,40.32,77038.5,0.1,0.87121,0.00011,9.61426]
[1779152848881,40.32,77040.61,0.1,0.87145,0.00011,9.60193]
[1779152849888,40.32,77038.57,0.1,0.87122,0.00011,9.61362]
[1779152853916,40.32,77045.73,0.1,0.8721,0.00011,9.56607]
[1779152855930,40.32,77048.6,0.1,0.87243,0.00011,9.5494]
[1779152858951,40.32,77050.39,0.1,0.87263,0.00011,9.53903]
[1779152863987,40.32,77053.13,0.1,0.87294,0.00011,9.52322]
[1779152869022,40.32,77051.94,0.1,0.87281,0.00011,9.53014]
[1779152872043,40.32,77056.63,0.1,0.87334,0.00011,9.50309]
[1779152875064,40.32,77058.23,0.1,0.87352,0.00011,9.49397]
[1779152880099,40.32,77056.95,0.1,0.87337,0.00011,9.50153]
[1779152885134,40.32,77058.07,0.1,0.87349,0.00011,9.49517]
[1779152887162,40.32,77058.01,0.1,0.87348,0.00011,9.49553]
[1779152887162,40.32,77062.8,0.1,0.87402,0.00011,9.46796]
[1779152888155,40.32,77064.61,0.1,0.87422,0.00011,9.45759]
[1779152894197,40.32,77069.24,0.1,0.87474,0.00011,9.4313]
[1779152895204,40.32,77074.69,0.1,0.87534,0.00011,9.40004]
[1779152900239,40.32,77073.85,0.1,0.87524,0.00011,9.40554]
[1779152901246,40.32,77069.27,0.1,0.87472,0.00011,9.432]
[1779152903260,40.32,77065.29,0.1,0.87427,0.00011,9.45505]
[1779152904676,40.32,77062.69,0.1,0.87398,0.00011,9.47006]
[1779152910309,40.33,77062.3,0.1,0.87394,0.00011,9.47246]
[1779152912323,40.33,77058.41,0.1,0.87356,0.00011,9.48906]
[1779152914338,40.33,77063.28,0.1,0.87411,0.00011,9.46103]
[1779152915345,40.33,77065.16,0.1,0.87432,0.00011,9.45026]
[1779152920380,40.33,77065.75,0.1,0.87438,0.00011,9.44719]
[1779152923403,40.33,77062.45,0.1,0.874,0.00011,9.46638]
[1779152924410,40.33,77060.31,0.1,0.87376,0.00011,9.47874]
[1779152925417,40.33,77063.0,0.1,0.87406,0.00011,9.46327]
[1779152928813,40.33,77061.93,0.1,0.87394,0.00011,9.46953]
[1779152928815,40.33,77059.16,0.1,0.87363,0.00011,9.48551]
[1779152929445,40.33,77052.27,0.1,0.87285,0.00011,9.52523]
[1779152930452,40.33,77047.53,0.1,0.87232,0.00011,9.55252]
[1779152935487,40.33,77047.18,0.1,0.87229,0.00011,9.55413]
[1779152938508,40.33,77048.93,0.1,0.87249,0.00011,9.54381]
[1779152943543,40.32,77056.0,0.1,0.87329,0.00011,9.50276]
[1779152948578,40.33,77056.12,0.1,0.8733,0.00011,9.50214]
[1779152953613,40.33,77056.54,0.1,0.87335,0.00011,9.49985]
[1779152958648,40.33,77055.97,0.1,0.87328,0.00011,9.50333]
[1779152960076,40.33,77055.97,0.1,0.87328,0.00011,9.50333]
[1779152960123,40.33,77045.67,0.1,0.87212,0.00011,9.56271]
[1779152960437,40.33,77045.67,0.1,0.87212,0.00011,9.56271]
[1779152960662,40.33,77037.55,0.1,0.87119,0.00011,9.60959]
[1779152961669,40.33,77034.82,0.1,0.87088,0.00011,9.62525]
[1779152966704,40.32,77036.21,0.1,0.87106,0.00011,9.61653]
[1779152967711,40.32,77038.8,0.1,0.87135,0.00011,9.60145]
[1779152972746,40.32,77039.75,0.1,0.87154,0.00011,9.58958]
[1779152973753,40.32,77041.78,0.1,0.87177,0.00011,9.57777]
[1779152975767,40.32,77045.59,0.1,0.8722,0.00011,9.55562]
[1779152976774,40.32,77050.36,0.1,0.87274,0.00011,9.52805]
[1779152977781,40.32,77055.64,0.1,0.87334,0.00011,9.4976]
[1779152979795,40.32,77057.47,0.1,0.87355,0.00011,9.48714]
[1779152982816,40.32,77059.28,0.1,0.87375,0.00011,9.47689]
[1779152983486,40.32,77059.28,0.1,0.87375,0.00011,9.47689]
[1779152984075,40.32,77059.28,0.1,0.87375,0.00011,9.47689]
[1779152992888,40.32,77057.45,0.1,0.87352,0.00011,9.48831]
[1779152995804,40.32,77057.26,0.1,0.8735,0.00011,9.48957]
[1779152995909,40.32,77059.18,0.1,0.87371,0.00011,9.47859]
[1779152996917,40.33,77062.01,0.1,0.87403,0.00011,9.46239]
[1779152998973,40.33,77063.49,0.1,0.87419,0.00011,9.45399]
[1779153001025,40.33,77062.91,0.1,0.87412,0.00011,9.4576]
[1779153001047,40.33,77065.18,0.1,0.87438,0.00011,9.44467]
[1779153005980,40.33,77068.41,0.1,0.87472,0.00011,9.42685]
[1779153007994,40.33,77071.34,0.1,0.87504,0.00011,9.41033]
[1779153011015,40.33,77073.56,0.1,0.87528,0.00011,9.39813]
[1779153014036,40.33,77075.31,0.1,0.87546,0.00011,9.38865]
[1779153015043,40.33,77077.42,0.1,0.87569,0.00011,9.37673]
[1779153016050,40.34,77079.44,0.1,0.87592,0.00011,9.36533]
[1779153020078,40.34,77088.21,0.1,0.87687,0.00011,9.3159]
[1779153021085,40.34,77095.18,0.1,0.87764,0.00011,9.27595]
[1779153023099,40.34,77099.08,0.1,0.87806,0.00011,9.25378]
[1779153025113,40.34,77102.67,0.1,0.87845,0.00011,9.23349]
[1779153026120,40.34,77108.31,0.1,0.87906,0.00011,9.20139]
[1779153028142,40.34,77106.81,0.1,0.87889,0.00011,9.21036]
[1779153029141,40.34,77099.99,0.1,0.87815,0.00011,9.24933]
[1779153030148,40.34,77092.14,0.1,0.87728,0.00011,9.2945]
[1779153032162,40.34,77091.93,0.1,0.87732,0.00011,9.29018]
[1779153037197,40.35,77090.38,0.1,0.87713,0.00011,9.29966]
[1779153039211,40.35,77095.57,0.1,0.87769,0.00011,9.27045]
[1779153040218,40.35,77097.86,0.1,0.87794,0.00011,9.25764]
[1779153045253,40.35,77098.73,0.1,0.87801,0.00011,9.25429]
[1779153048274,40.36,77096.04,0.1,0.87769,0.00011,9.27065]
[1779153052302,40.36,77098.36,0.1,0.87794,0.00011,9.25781]
[1779153057337,40.36,77098.15,0.1,0.87791,0.00011,9.25921]
[1779153058344,40.36,77093.97,0.1,0.87745,0.00011,9.28302]
[1779153059351,40.36,77091.48,0.1,0.87718,0.00011,9.29756]
[1779153060360,40.36,77089.46,0.1,0.87695,0.00011,9.3094]
[1779153061367,40.36,77080.89,0.1,0.87599,0.00011,9.35879]
[1779153062374,40.36,77079.25,0.1,0.87581,0.00011,9.36838]
[1779153064388,40.36,77082.09,0.1,0.87612,0.00011,9.35242]
[1779153067409,40.36,77083.82,0.1,0.8763,0.00011,9.3431]
[1779153069423,40.37,77078.78,0.1,0.87573,0.00011,9.37244]
[1779153070430,40.37,77072.87,0.1,0.87507,0.00011,9.40654]
[1779153074458,40.37,77068.76,0.1,0.8746,0.00011,9.4306]
[1779153076472,40.37,77066.58,0.1,0.87436,0.00011,9.44328]
[1779153080505,40.37,77068.78,0.1,0.8746,0.00011,9.43089]
[1779153083525,40.37,77073.29,0.1,0.8751,0.00011,9.40523]
[1779153086546,40.37,77075.65,0.1,0.87535,0.00011,9.39203]
[1779153087553,40.37,77077.33,0.1,0.87554,0.00011,9.38251]
[1779153090574,40.37,77081.06,0.1,0.87594,0.00011,9.36152]
[1779153093595,40.37,77083.11,0.1,0.87622,0.00011,9.34443]
[1779153095609,40.38,77088.46,0.1,0.87681,0.00011,9.31412]
[1779153096616,40.38,77090.0,0.1,0.87697,0.00011,9.30551]
[1779153097623,40.38,77096.44,0.1,0.87768,0.00011,9.26869]
[1779153099637,40.38,77098.12,0.1,0.87786,0.00011,9.25929]
[1779153104672,40.38,77096.66,0.1,0.87769,0.00011,9.26816]
[1779153107695,40.38,77100.51,0.1,0.87812,0.00011,9.2459]
[1779153110717,40.38,77103.01,0.1,0.8784,0.00011,9.23118]
[1779153115754,40.37,77103.15,0.1,0.87843,0.00011,9.22973]
[1779153119782,40.37,77100.65,0.1,0.87817,0.00011,9.24345]
[1779153121796,40.37,77095.62,0.1,0.87762,0.00011,9.27192]
[1779153123810,40.37,77093.71,0.1,0.87741,0.00011,9.28297]
[1779153128848,40.37,77094.96,0.1,0.87754,0.00011,9.27612]
[1779153131869,40.37,77093.24,0.1,0.87735,0.00011,9.28617]
[1779153132876,40.37,77091.38,0.1,0.87714,0.00011,9.29688]
[1779153137911,40.37,77092.43,0.1,0.87725,0.00011,9.29112]
[1779153138918,40.38,77095.07,0.1,0.87754,0.00011,9.27606]
[1779153139925,40.38,77096.86,0.1,0.87774,0.00011,9.2659]
[1779153140933,40.38,77090.83,0.1,0.87707,0.00011,9.30052]
[1779153141939,40.38,77088.41,0.1,0.8768,0.00011,9.31443]
[1779153142946,40.38,77085.58,0.1,0.87649,0.00011,9.33085]
[1779153143953,40.38,77083.06,0.1,0.8762,0.00011,9.34549]
[1779153148988,40.38,77082.27,0.1,0.8761,0.00011,9.35086]
[1779153152012,40.38,77084.22,0.1,0.87637,0.00011,9.33438]
[1779153153017,40.38,77088.36,0.1,0.87682,0.00011,9.31085]
[1779153158057,40.39,77090.47,0.1,0.87703,0.00011,9.29995]
[1779153163092,40.39,77090.58,0.1,0.87703,0.00011,9.29988]
[1779153165106,40.39,77087.09,0.1,0.87665,0.00011,9.32]
[1779153169134,40.39,77084.33,0.1,0.87634,0.00011,9.33596]
[1779153173162,40.39,77080.62,0.1,0.87591,0.00011,9.35805]
[1779153175176,40.39,77076.97,0.1,0.8755,0.00011,9.37937]
[1779153176183,40.39,77073.13,0.1,0.87507,0.00011,9.40158]
[1779153176900,40.39,77073.13,0.1,0.87507,0.00011,9.40158]
[1779153177190,40.39,77066.16,0.1,0.87429,0.00011,9.44175]
[1779153178197,40.39,77060.03,0.1,0.8736,0.00011,9.4771]
[1779153180211,40.39,77060.05,0.1,0.8736,0.00011,9.47703]
[1779153185246,40.39,77059.96,0.1,0.87359,0.00011,9.47757]
[1779153189277,40.39,77056.32,0.1,0.87318,0.00011,9.49856]
[1779153190283,40.39,77053.34,0.1,0.87284,0.00011,9.51572]
[1779153192297,40.39,77051.42,0.1,0.87262,0.00011,9.52672]
[1779153193304,40.39,77040.97,0.1,0.87144,0.00011,9.58687]
[1779153194311,40.39,77035.92,0.1,0.87087,0.00011,9.61594]
[1779153195318,40.39,77035.69,0.1,0.87084,0.00011,9.61712]
[1779153200353,40.39,77036.73,0.1,0.87098,0.00011,9.61002]
[1779153205388,40.39,77035.92,0.1,0.87091,0.00011,9.61378]
[1779153206395,40.39,77034.19,0.1,0.87071,0.00011,9.62358]
[1779153210423,40.38,77037.31,0.1,0.87108,0.00011,9.60479]
[1779153211430,40.38,77043.5,0.1,0.87186,0.00011,9.56307]
[1779153212437,40.38,77051.72,0.1,0.87279,0.00011,9.5156]
[1779153213444,40.38,77053.72,0.1,0.87302,0.00011,9.50404]
[1779153214451,40.38,77050.84,0.1,0.87269,0.00011,9.52058]
[1779153215458,40.38,77048.3,0.1,0.87241,0.00011,9.53515]
[1779153220493,40.38,77050.27,0.1,0.87264,0.00011,9.5234]
[1779153225528,40.38,77052.44,0.1,0.87289,0.00011,9.51055]
[1779153229556,40.38,77054.22,0.1,0.87309,0.00011,9.5001]
[1779153232577,40.38,77056.77,0.1,0.87338,0.00011,9.48529]
[1779153237823,40.38,77056.86,0.1,0.8734,0.00011,9.48466]
[1779153243654,40.38,77056.25,0.1,0.87333,0.00011,9.48803]
[1779153249074,40.38,77057.39,0.1,0.87346,0.00011,9.4814]
[1779153249175,40.38,77060.38,0.1,0.8738,0.00011,9.46419]
[1779153249696,40.38,77062.04,0.1,0.87398,0.00011,9.45465]
[1779153252437,40.38,77061.89,0.1,0.87396,0.00011,9.45554]
[1779153252717,40.38,77065.71,0.1,0.87439,0.00011,9.43363]
[1779153253724,40.38,77069.0,0.1,0.87476,0.00011,9.41478]
[1779153255414,40.38,77069.0,0.1,0.87476,0.00011,9.41478]
[1779153256745,40.38,77067.02,0.1,0.87453,0.00011,9.42638]
[1779153258759,40.38,77064.94,0.1,0.8743,0.00011,9.43843]
[1779153259766,40.38,77063.33,0.1,0.87412,0.00011,9.44773]
[1779153260773,40.38,77060.87,0.1,0.87384,0.00011,9.4619]
[1779153261780,40.38,77057.94,0.1,0.87351,0.00011,9.47877]
[1779153265473,40.38,77058.18,0.1,0.87354,0.00011,9.47736]
[1779153266436,40.38,77058.09,0.1,0.87353,0.00011,9.47785]
[1779153266815,40.38,77060.21,0.1,0.87377,0.00011,9.46565]
[1779153267798,40.38,77060.21,0.1,0.87377,0.00011,9.46565]
[1779153268999,40.38,77066.5,0.1,0.87447,0.00011,9.42951]
[1779153270240,40.38,77066.5,0.1,0.87447,0.00011,9.42951]
[1779153273890,40.38,77067.74,0.1,0.87467,0.00011,9.41679]
[1779153276699,40.38,77068.05,0.1,0.8747,0.00011,9.41526]
[1779153278572,40.38,77067.98,0.1,0.87469,0.00011,9.41575]
[1779153280249,40.38,77067.77,0.1,0.87466,0.00011,9.41714]
[1779153280288,40.38,77069.79,0.1,0.87489,0.00011,9.40537]
[1779153281920,40.38,77068.03,0.1,0.8747,0.00011,9.41516]
[1779153284941,40.38,77069.63,0.1,0.87489,0.00011,9.40544]
[1779153285948,40.38,77067.81,0.1,0.87469,0.00011,9.41572]
[1779153287147,40.38,77067.81,0.1,0.87469,0.00011,9.41572]
[1779153292565,40.37,77069.64,0.1,0.87491,0.00011,9.40426]
[1779153300235,40.37,77069.52,0.1,0.87492,0.00011,9.40386]
[1779153301807,40.37,77069.26,0.1,0.87489,0.00011,9.40518]
[1779153303771,40.37,77070.01,0.1,0.87498,0.00011,9.40098]
[1779153305094,40.37,77071.79,0.1,0.87517,0.00011,9.39087]
[1779153308416,40.37,77068.23,0.1,0.87477,0.00011,9.41154]
[1779153312143,40.37,77069.84,0.1,0.87495,0.00011,9.40249]
[1779153313150,40.37,77074.38,0.1,0.87545,0.00011,9.37649]
[1779153316171,40.37,77077.8,0.1,0.87583,0.00011,9.35718]
[1779153317178,40.37,77080.21,0.1,0.8761,0.00011,9.34324]
[1779153321206,40.37,77076.61,0.1,0.8757,0.00011,9.36346]
[1779153322214,40.37,77074.44,0.1,0.87547,0.00011,9.37578]
[1779153327249,40.37,77075.94,0.1,0.87565,0.00011,9.36645]
[1779153332284,40.37,77075.58,0.1,0.87568,0.00011,9.36198]
[1779153336313,40.37,77072.65,0.1,0.87537,0.00011,9.37827]
[1779153337319,40.36,77068.79,0.1,0.87494,0.00011,9.40031]
[1779153342355,40.37,77067.25,0.1,0.87476,0.00011,9.40929]
[1779153343272,40.37,77067.25,0.1,0.87476,0.00011,9.40929]
[1779153343363,40.37,77057.67,0.1,0.87369,0.00011,9.46444]
[1779153344002,40.37,77057.67,0.1,0.87369,0.00011,9.46444]
[1779153344377,40.37,77028.59,0.1,0.87038,0.00011,9.63216]
[1779153345380,40.37,77006.42,0.1,0.86782,0.00012,9.76043]
[1779153346388,40.37,77001.85,0.1,0.86729,0.00012,9.78676]
[1779153347394,40.36,77002.68,0.1,0.8674,0.00012,9.78163]
[1779153347741,40.36,77002.68,0.1,0.8674,0.00012,9.78163]
[1779153347806,40.36,77002.68,0.1,0.8674,0.00012,9.78163]
[1779153348401,40.36,76985.86,0.1,0.86543,0.00012,9.87879]
[1779153348756,40.36,76985.86,0.1,0.86543,0.00012,9.87879]
[1779153349408,40.36,76966.39,0.1,0.86313,0.00012,9.99163]
[1779153350415,40.36,76969.0,0.1,0.86345,0.00012,9.97632]
[1779153350774,40.36,76969.0,0.1,0.86345,0.00012,9.97632]
[1779153351424,40.36,76984.16,0.1,0.86525,0.00012,9.88797]
[1779153351853,40.36,76984.16,0.1,0.86525,0.00012,9.88797]
[1779153352429,40.36,76991.97,0.1,0.86617,0.00012,9.84237]
[1779153353436,40.36,76991.86,0.1,0.86616,0.00012,9.84286]
[1779153354443,40.36,76994.28,0.1,0.86645,0.00012,9.82875]
[1779153359478,40.36,76997.07,0.1,0.86678,0.00012,9.81226]
[1779153360485,40.36,76999.59,0.1,0.86707,0.00012,9.7976]
[1779153361492,40.36,77003.8,0.1,0.86756,0.00012,9.77317]
[1779153363506,40.36,77006.98,0.1,0.86793,0.00012,9.75476]
[1779153364285,40.36,77006.98,0.1,0.86793,0.00012,9.75476]
[1779153364323,40.36,77006.98,0.1,0.86793,0.00012,9.75476]
[1779153365833,40.36,77006.83,0.1,0.86792,0.00012,9.75571]
[1779153371568,40.35,77008.04,0.1,0.86808,0.00012,9.74762]
[1779153372569,40.35,77017.36,0.1,0.86916,0.00012,9.69351]
[1779153373576,40.35,77018.15,0.1,0.86925,0.00012,9.68884]
[1779153374494,40.35,77018.15,0.1,0.86925,0.00012,9.68884]
[1779153374546,40.35,77018.15,0.1,0.86925,0.00012,9.68884]
[1779153374562,40.35,77018.15,0.1,0.86925,0.00012,9.68884]
[1779153380625,40.35,77018.77,0.1,0.86935,0.00012,9.6841]
[1779153382258,40.35,77017.15,0.1,0.86916,0.00012,9.69321]
[1779153382310,40.35,77017.15,0.1,0.86916,0.00012,9.69321]
[1779153383699,40.35,77017.71,0.1,0.86923,0.00012,9.6897]
[1779153383809,40.35,77016.89,0.1,0.86914,0.00012,9.69418]
[1779153384654,40.35,77012.83,0.1,0.86868,0.00012,9.7174]
[1779153385661,40.34,77010.87,0.1,0.86846,0.00012,9.72844]
[1779153386668,40.34,77012.78,0.1,0.86869,0.00012,9.71706]
[1779153391703,40.34,77013.52,0.1,0.86887,0.00012,9.7054]
[1779153394499,40.34,77012.76,0.1,0.86878,0.00012,9.70971]
[1779153394550,40.34,77012.76,0.1,0.86878,0.00012,9.70971]
[1779153394560,40.34,77012.76,0.1,0.86878,0.00012,9.70971]
[1779153395731,40.34,77007.67,0.1,0.86819,0.00012,9.73908]
[1779153396738,40.34,77000.85,0.1,0.8674,0.00012,9.77868]
[1779153400045,40.34,76999.67,0.1,0.86726,0.00012,9.78556]
[1779153400057,40.34,76999.67,0.1,0.86726,0.00012,9.78556]
[1779153400081,40.34,76999.67,0.1,0.86726,0.00012,9.78556]
[1779153400543,40.34,76999.67,0.1,0.86726,0.00012,9.78556]
[1779153400563,40.34,76999.67,0.1,0.86726,0.00012,9.78556]
[1779153400590,40.34,76993.37,0.1,0.86652,0.00012,9.82209]
[1779153400766,40.34,76984.39,0.1,0.86547,0.00012,9.8742]
[1779153401773,40.34,76974.57,0.1,0.86431,0.00012,9.93115]
[1779153402781,40.34,76975.85,0.1,0.86446,0.00012,9.92352]
[1779153403788,40.34,76971.61,0.1,0.86396,0.00012,9.94799]
[1779153405748,40.34,76971.61,0.1,0.86396,0.00012,9.94799]
[1779153405799,40.34,76970.25,0.1,0.86381,0.00012,9.95569]
[1779153405808,40.34,76970.25,0.1,0.86381,0.00012,9.95569]
[1779153406809,40.33,76965.67,0.1,0.86327,0.00012,9.98189]
[1779153407816,40.33,76963.14,0.1,0.86297,0.00012,9.99635]
[1779153408823,40.33,76966.03,0.1,0.86332,0.00012,9.97926]
[1779153409844,40.33,76966.03,0.1,0.86332,0.00012,9.97926]
[1779153409897,40.33,76966.03,0.1,0.86332,0.00012,9.97926]
[1779153410453,40.33,76966.03,0.1,0.86332,0.00012,9.97926]
[1779153410837,40.33,76969.9,0.1,0.8638,0.00012,9.95625]
[1779153411844,40.33,76975.62,0.1,0.86448,0.00012,9.92277]
[1779153413721,40.33,76975.62,0.1,0.86448,0.00012,9.92277]
[1779153413773,40.33,76976.8,0.1,0.86462,0.00012,9.91574]
[1779153416315,40.33,76977.65,0.1,0.86473,0.00012,9.91049]
[1779153416380,40.33,76979.9,0.1,0.865,0.00012,9.89726]
[1779153417770,40.33,76980.91,0.1,0.86512,0.00012,9.89126]
[1779153417821,40.33,76980.91,0.1,0.86512,0.00012,9.89126]
[1779153418313,40.33,76980.91,0.1,0.86512,0.00012,9.89126]
[1779153420907,40.33,76977.97,0.1,0.86478,0.00012,9.90783]
[1779153421914,40.33,76975.82,0.1,0.86453,0.00012,9.92018]
[1779153424936,40.32,76968.64,0.1,0.86369,0.00012,9.96143]
[1779153425943,40.32,76964.91,0.1,0.86325,0.00012,9.98292]
[1779153427957,40.32,76962.92,0.1,0.86302,0.00012,9.99403]
[1779153430978,40.32,76960.43,0.1,0.86274,0.00012,10.00779]
[1779153431985,40.32,76957.1,0.1,0.86234,0.00012,10.02692]
[1779153437020,40.31,76957.53,0.1,0.86243,0.00012,10.02295]
[1779153440041,40.31,76959.57,0.1,0.86269,0.00012,10.01021]
[1779153442055,40.31,76964.49,0.1,0.86329,0.00012,9.98102]
[1779153445076,40.31,76966.44,0.1,0.86353,0.00012,9.96898]
[1779153450111,40.3,76966.47,0.1,0.86356,0.00012,9.9677]
[1779153451118,40.3,76963.96,0.1,0.86333,0.00012,9.9762]
[1779153456159,40.3,76963.8,0.1,0.86333,0.00012,9.97589]
[1779153461194,40.29,76964.23,0.1,0.86341,0.00012,9.97216]
[1779153462194,40.29,76964.23,0.1,0.86341,0.00012,9.97216]
[1779153462247,40.29,76964.23,0.1,0.86341,0.00012,9.97216]
[1779153462318,40.29,76964.23,0.1,0.86341,0.00012,9.97216]
[1779153462410,40.29,76964.68,0.1,0.86347,0.00012,9.96929]
[1779153465224,40.29,76967.16,0.1,0.86378,0.00012,9.95414]
[1779153470114,40.29,76967.66,0.1,0.86385,0.00012,9.95036]
[1779153470259,40.29,76970.7,0.1,0.86422,0.00012,9.93244]
[1779153471266,40.28,76973.7,0.1,0.86458,0.00012,9.91478]
[1779153472273,40.28,76969.51,0.1,0.86409,0.00012,9.939]
[1779153474287,40.28,76967.52,0.1,0.86386,0.00012,9.95016]
[1779153479322,40.28,76968.08,0.1,0.86395,0.00012,9.9458]
[1779153484359,40.28,76968.21,0.1,0.86398,0.00012,9.94395]
[1779153489394,40.27,76969.21,0.1,0.86412,0.00012,9.93704]
[1779153491408,40.27,76971.91,0.1,0.86445,0.00012,9.92092]
[1779153496443,40.27,76970.31,0.1,0.86428,0.00012,9.92931]
[1779153496864,40.27,76970.31,0.1,0.86428,0.00012,9.92931]
[1779153497061,40.27,76970.31,0.1,0.86428,0.00012,9.92931]
[1779153497450,40.27,76964.88,0.1,0.86364,0.00012,9.96073]
[1779153498457,40.27,76960.61,0.1,0.86313,0.00012,9.98536]
[1779153503492,40.26,76957.18,0.1,0.86275,0.00012,10.00396]
[1779153508527,40.26,76958.19,0.1,0.8629,0.00012,9.99657]
[1779153513562,40.25,76958.04,0.1,0.86298,0.00012,9.99006]
[1779153516583,40.25,76956.24,0.1,0.86278,0.00012,9.99968]
[1779153521620,40.24,76958.07,0.1,0.86303,0.00012,9.98747]
[1779153523634,40.24,76965.65,0.1,0.86395,0.00012,9.94269]
[1779153524641,40.24,76969.02,0.1,0.86435,0.00012,9.92278]
[1779153525648,40.24,76975.69,0.1,0.86515,0.00012,9.8837]
[1779153527662,40.24,76977.8,0.1,0.86541,0.00012,9.87108]
[1779153532697,40.23,76977.81,0.1,0.86542,0.00012,9.87027]
[1779153537732,40.23,76977.52,0.1,0.8654,0.00012,9.87137]
[1779153540753,40.23,76973.46,0.1,0.86493,0.00012,9.89469]
[1779153541760,40.23,76969.44,0.1,0.86445,0.00012,9.91796]
[1779153542767,40.23,76963.91,0.1,0.8638,0.00012,9.95001]
[1779153543774,40.23,76957.29,0.1,0.86301,0.00012,9.98839]
[1779153548810,40.22,76954.12,0.1,0.86266,0.00012,10.00545]
[1779153549817,40.22,76947.01,0.1,0.86181,0.00012,10.04688]
[1779153550824,40.22,76943.74,0.1,0.86142,0.00012,10.06585]
[1779153551831,40.22,76931.47,0.1,0.85993,0.00012,10.1376]
[1779153552838,40.22,76928.66,0.1,0.85959,0.00012,10.15399]
[1779153553845,40.22,76919.88,0.1,0.85852,0.00012,10.20505]
[1779153554852,40.22,76911.9,0.1,0.85754,0.00012,10.25162]
[1779153555348,40.22,76911.9,0.1,0.85754,0.00012,10.25162]
[1779153555859,40.22,76909.09,0.1,0.8572,0.00012,10.26787]
[1779153559887,40.22,76911.15,0.1,0.85747,0.00012,10.25494]
[1779153561901,40.22,76908.71,0.1,0.85718,0.00012,10.26882]
[1779153566936,40.21,76907.97,0.1,0.85711,0.00012,10.27205]
[1779153571971,40.21,76909.8,0.1,0.85743,0.00012,10.25434]
[1779153574992,40.21,76905.84,0.1,0.85695,0.00012,10.27691]
[1779153577006,40.21,76910.39,0.1,0.85752,0.00012,10.24979]
[1779153581034,40.2,76913.56,0.1,0.85793,0.00012,10.23044]
[1779153585062,40.2,76928.39,0.1,0.85975,0.00012,10.14295]
[1779153586069,40.2,76933.04,0.1,0.86032,0.00012,10.1157]
[1779153591104,40.2,76935.35,0.1,0.8606,0.00012,10.10214]
[1779153594125,40.2,76937.44,0.1,0.86086,0.00012,10.08947]
[1779153596139,40.2,76934.53,0.1,0.86052,0.00012,10.10621]
[1779153599160,40.2,76928.9,0.1,0.85984,0.00012,10.13881]
[1779153601174,40.2,76925.88,0.1,0.85947,0.00012,10.15639]
[1779153602181,40.2,76920.15,0.1,0.85878,0.00012,10.18986]
[1779153605202,40.19,76922.0,0.1,0.85901,0.00012,10.17871]
[1779153606209,40.19,76925.97,0.1,0.85949,0.00012,10.15539]
[1779153609387,40.19,76928.87,0.1,0.85985,0.00012,10.13829]
[1779153615273,40.19,76928.34,0.1,0.85979,0.00012,10.1412]
[1779153619300,40.19,76923.13,0.1,0.85916,0.00012,10.17157]
[1779153624669,40.19,76922.29,0.1,0.85906,0.00012,10.17624]
[1779153625342,40.19,76919.05,0.1,0.85867,0.00012,10.19508]
[1779153626349,40.19,76916.8,0.1,0.85839,0.00012,10.20817]
[1779153628363,40.19,76913.31,0.1,0.85797,0.00012,10.2284]
[1779153629370,40.19,76911.45,0.1,0.85774,0.00012,10.23917]
[1779153630377,40.19,76906.85,0.1,0.85718,0.00012,10.26597]
[1779153631384,40.19,76905.19,0.1,0.85704,0.00012,10.26962]
[1779153636419,40.19,76899.51,0.1,0.85636,0.00012,10.30197]
[1779153638433,40.18,76902.33,0.1,0.85672,0.00012,10.28499]
[1779153639942,40.18,76904.43,0.1,0.85698,0.00012,10.27229]
[1779153642461,40.18,76908.95,0.1,0.85755,0.00012,10.24542]
[1779153645482,40.18,76906.08,0.1,0.8572,0.00012,10.26176]
[1779153647514,40.18,76904.96,0.1,0.85707,0.00012,10.26815]
[1779153647565,40.18,76902.04,0.1,0.85671,0.00012,10.28508]
[1779153648503,40.18,76895.6,0.1,0.85592,0.00012,10.32263]
[1779153649510,40.18,76902.21,0.1,0.85674,0.00012,10.2837]
[1779153650517,40.18,76905.63,0.1,0.85717,0.00012,10.26355]
[1779153651289,40.18,76905.63,0.1,0.85717,0.00012,10.26355]
[1779153651524,40.18,76907.96,0.1,0.85746,0.00012,10.24981]
[1779153652531,40.18,76913.32,0.1,0.85812,0.00012,10.21823]
[1779153653538,40.18,76917.47,0.1,0.85863,0.00012,10.19379]
[1779153654545,40.18,76921.76,0.1,0.85916,0.00012,10.16857]
[1779153657566,40.17,76915.88,0.1,0.85844,0.00012,10.20285]
[1779153659587,40.17,76912.52,0.1,0.85803,0.00012,10.22231]
[1779153661601,40.17,76908.7,0.1,0.85757,0.00012,10.24444]
[1779153662613,40.17,76906.77,0.1,0.85733,0.00012,10.25559]
[1779153665631,40.17,76902.88,0.1,0.85686,0.00012,10.27788]
[1779153666641,40.17,76900.92,0.1,0.85663,0.00012,10.28917]
[1779153671678,40.17,76899.59,0.1,0.85648,0.00012,10.29587]
[1779153676714,40.16,76899.9,0.1,0.85655,0.00012,10.29294]
[1779153680742,40.16,76897.99,0.1,0.85632,0.00012,10.30348]
[1779153685778,40.16,76893.63,0.1,0.8558,0.00012,10.32806]
[1779153690812,40.15,76893.3,0.1,0.85579,0.00012,10.32879]
[1779153695847,40.15,76894.57,0.1,0.85603,0.00012,10.31426]
[1779153700883,40.14,76892.25,0.1,0.85577,0.00012,10.32655]
[1779153702897,40.14,76883.12,0.1,0.85464,0.00013,10.37994]
[1779153703904,40.14,76883.73,0.1,0.85472,0.00013,10.37593]
[1779153705918,40.14,76878.53,0.1,0.85408,0.00013,10.40596]
[1779153707932,40.14,76875.79,0.1,0.85375,0.00013,10.42146]
[1779153709946,40.14,76873.85,0.1,0.85351,0.00013,10.43245]
[1779153711960,40.13,76870.64,0.1,0.85312,0.00013,10.45108]
[1779153716996,40.13,76871.25,0.1,0.85319,0.00013,10.44754]
[1779153720017,40.13,76867.9,0.1,0.85278,0.00013,10.46653]
[1779153721024,40.13,76861.98,0.1,0.85204,0.00013,10.50118]
[1779153722031,40.13,76859.12,0.1,0.85168,0.00013,10.51778]
[1779153727066,40.13,76859.36,0.1,0.85172,0.00013,10.51577]
[1779153728073,40.13,76856.37,0.1,0.85135,0.00013,10.53326]
[1779153733109,40.13,76858.51,0.1,0.85163,0.00013,10.52]
[1779153737137,40.12,76860.68,0.1,0.85192,0.00013,10.50678]
[1779153741165,40.12,76858.67,0.1,0.85167,0.00013,10.51816]
[1779153744186,40.12,76854.98,0.1,0.85121,0.00013,10.53949]
[1779153745193,40.12,76851.27,0.1,0.85074,0.00013,10.56116]
[1779153748737,40.12,76851.52,0.1,0.85078,0.00013,10.55933]
[1779153749084,40.12,76851.52,0.1,0.85078,0.00013,10.55933]
[1779153748843,40.12,76846.27,0.1,0.85011,0.00013,10.59004]
[1779153749221,40.12,76840.57,0.1,0.84939,0.00013,10.62337]
[1779153750228,40.12,76839.65,0.1,0.84928,0.00013,10.62852]
[1779153751236,40.12,76842.01,0.1,0.84965,0.00013,10.60844]
[1779153752242,40.11,76842.47,0.1,0.84971,0.00013,10.60547]
[1779153753460,40.11,76840.45,0.1,0.84946,0.00013,10.61711]
[1779153754256,40.11,76838.39,0.1,0.8492,0.00013,10.62902]
[1779153755263,40.11,76836.72,0.1,0.84899,0.00013,10.63861]
[1779153757439,40.11,76836.39,0.1,0.84896,0.00013,10.64006]
[1779153759130,40.11,76836.39,0.1,0.84896,0.00013,10.64006]
[1779153759309,40.11,76836.63,0.1,0.849,0.00013,10.6384]
[1779153759417,40.11,76836.63,0.1,0.849,0.00013,10.6384]
[1779153759472,40.11,76836.63,0.1,0.849,0.00013,10.6384]
[1779153759580,40.11,76836.63,0.1,0.849,0.00013,10.6384]
[1779153759818,40.11,76836.63,0.1,0.849,0.00013,10.6384]
[1779153759888,40.11,76836.36,0.1,0.84897,0.00013,10.63974]
[1779153760299,40.11,76836.75,0.1,0.84902,0.00013,10.6372]
[1779153761306,40.11,76836.27,0.1,0.84897,0.00013,10.63978]
[1779153763310,40.11,76836.41,0.1,0.84899,0.00013,10.63871]
[1779153764327,40.1,76837.9,0.1,0.84919,0.00013,10.62945]
[1779153765334,40.1,76840.59,0.1,0.84954,0.00013,10.61337]
[1779153766341,40.1,76840.88,0.1,0.84958,0.00013,10.61145]
[1779153767348,40.1,76842.3,0.1,0.84977,0.00013,10.60288]
[1779153768798,40.1,76843.16,0.1,0.84988,0.00013,10.59762]
[1779153769362,40.1,76844.02,0.1,0.85,0.00013,10.59237]
[1779153770369,40.1,76848.31,0.1,0.85055,0.00013,10.56693]
[1779153771376,40.1,76852.47,0.1,0.85108,0.00013,10.54229]
[1779153773390,40.1,76855.74,0.1,0.8515,0.00013,10.52282]
[1779153774397,40.1,76858.3,0.1,0.85184,0.00013,10.50746]
[1779153780440,40.09,76857.06,0.1,0.85171,0.00013,10.51312]
[1779153781446,40.09,76854.8,0.1,0.85143,0.00013,10.52615]
[1779153785475,40.09,76852.46,0.1,0.85115,0.00013,10.53909]
[1779153787092,40.09,76852.46,0.1,0.85115,0.00013,10.53909]
[1779153791517,40.09,76849.7,0.1,0.85081,0.00013,10.55461]
[1779153794538,40.08,76852.34,0.1,0.85116,0.00013,10.53867]
[1779153797559,40.08,76858.7,0.1,0.85198,0.00013,10.50088]
[1779153798566,40.08,76861.2,0.1,0.85229,0.00013,10.48609]
[1779153800580,40.08,76863.54,0.1,0.85259,0.00013,10.4722]
[1779153801587,40.08,76866.48,0.1,0.85296,0.00013,10.45486]
[1779153802594,40.08,76868.61,0.1,0.85324,0.00013,10.44212]
[1779153804608,40.08,76874.77,0.1,0.85402,0.00013,10.40549]
[1779153806622,40.08,76877.17,0.1,0.85433,0.00013,10.3911]
[1779153808636,40.08,76873.58,0.1,0.85389,0.00013,10.41178]
[1779153809643,40.08,76869.71,0.1,0.8534,0.00013,10.4344]
[1779153810658,40.08,76869.71,0.1,0.8534,0.00013,10.4344]
[1779153810757,40.08,76875.97,0.1,0.85419,0.00013,10.39737]
[1779153811422,40.08,76875.97,0.1,0.85419,0.00013,10.39737]
[1779153811657,40.07,76881.93,0.1,0.85501,0.00013,10.35605]
[1779153813671,40.07,76880.19,0.1,0.85481,0.00013,10.36569]
[1779153815547,40.07,76879.16,0.1,0.85468,0.00013,10.37165]
[1779153815685,40.07,76881.17,0.1,0.85493,0.00013,10.35971]
[1779153816692,40.07,76884.79,0.1,0.85539,0.00012,10.33828]
[1779153821732,40.07,76884.9,0.1,0.85542,0.00012,10.33678]
[1779153826767,40.06,76884.31,0.1,0.85537,0.00012,10.33929]
[1779153831806,40.06,76884.55,0.1,0.85542,0.00012,10.3367]
[1779153836841,40.06,76884.12,0.1,0.85538,0.00012,10.33854]
[1779153840869,40.06,76877.86,0.1,0.85461,0.00013,10.3748]
[1779153842883,40.05,76887.72,0.1,0.85585,0.00012,10.31628]
[1779153843890,40.05,76890.39,0.1,0.85619,0.00012,10.30032]
[1779153845904,40.05,76889.9,0.1,0.85613,0.00012,10.30317]
[1779153846981,40.05,76889.9,0.1,0.85613,0.00012,10.30317]
[1779153847021,40.05,76883.1,0.1,0.85528,0.00013,10.3432]
[1779153847919,40.05,76872.57,0.1,0.85397,0.00013,10.40503]
[1779153848929,40.05,76868.29,0.1,0.85343,0.00013,10.43002]
[1779153849936,40.05,76868.33,0.1,0.85344,0.00013,10.42971]
[1779153854971,40.05,76869.33,0.1,0.85358,0.00013,10.42286]
[1779153855978,40.05,76865.02,0.1,0.85305,0.00013,10.44794]
[1779153861013,40.04,76866.2,0.1,0.85323,0.00013,10.43933]
[1779153864034,40.04,76863.5,0.1,0.85291,0.00013,10.45428]
[1779153865041,40.04,76856.22,0.1,0.85199,0.00013,10.49696]
[1779153871083,40.04,76855.27,0.1,0.85195,0.00013,10.49606]
[1779153876118,40.03,76856.28,0.1,0.85208,0.00013,10.48987]
[1779153883167,40.03,76852.89,0.1,0.85166,0.00013,10.50944]
[1779153888202,40.03,76853.2,0.1,0.85171,0.00013,10.50716]
[1779153893237,40.03,76853.1,0.1,0.8517,0.00013,10.50731]
[1779153898272,40.03,76845.49,0.1,0.85074,0.00013,10.55171]
[1779153899279,40.03,76842.22,0.1,0.85033,0.00013,10.57084]
[1779153901293,40.03,76839.67,0.1,0.85001,0.00013,10.58552]
[1779153902300,40.03,76838.98,0.1,0.84992,0.00013,10.58939]
[1779153903307,40.02,76838.36,0.1,0.84985,0.00013,10.59283]
[1779153908342,40.02,76838.5,0.1,0.84989,0.00013,10.59096]
[1779153910356,40.02,76834.84,0.1,0.84943,0.00013,10.61215]
[1779153911363,40.02,76833.24,0.1,0.84923,0.00013,10.62136]
[1779153915391,40.01,76833.76,0.1,0.84931,0.00013,10.61732]
[1779153917405,40.01,76833.11,0.1,0.84924,0.00013,10.62078]
[1779153918648,40.01,76833.11,0.1,0.84924,0.00013,10.62078]
[1779153918665,40.01,76833.11,0.1,0.84924,0.00013,10.62078]
[1779153918764,40.01,76833.11,0.1,0.84924,0.00013,10.62078]
[1779153918767,40.01,76833.16,0.1,0.84925,0.00013,10.62029]
[1779153919537,40.01,76825.06,0.1,0.84821,0.00013,10.66792]
[1779153920815,40.01,76825.06,0.1,0.84821,0.00013,10.66792]
[1779153921156,40.01,76823.19,0.1,0.84798,0.00013,10.67844]
[1779153921858,40.01,76828.05,0.1,0.8486,0.00013,10.64975]
[1779153922441,40.01,76832.44,0.1,0.84918,0.00013,10.62361]
[1779153924246,40.01,76834.04,0.1,0.84939,0.00013,10.6138]
[1779153927139,40.01,76833.09,0.1,0.84927,0.00013,10.61905]
[1779153927476,40.01,76832.58,0.1,0.84921,0.00013,10.62188]
[1779153929490,40.0,76832.95,0.1,0.84927,0.00013,10.61932]
[1779153930497,40.0,76832.62,0.1,0.84923,0.00013,10.62109]
[1779153934235,40.0,76831.57,0.1,0.84918,0.00013,10.62063]
[1779153934525,40.0,76831.92,0.1,0.84922,0.00013,10.61856]
[1779153936539,40.0,76830.52,0.1,0.84905,0.00013,10.62646]
[1779153937761,40.0,76828.75,0.1,0.84882,0.00013,10.63671]
[1779153939560,40.0,76828.22,0.1,0.84876,0.00013,10.63942]
[1779153940567,40.0,76824.47,0.1,0.84828,0.00013,10.66135]
[1779153941574,40.0,76822.79,0.1,0.84807,0.00013,10.67102]
[1779153943588,39.99,76821.79,0.1,0.84795,0.00013,10.67642]
[1779153945602,39.99,76821.02,0.1,0.84786,0.00013,10.68044]
[1779153949630,39.99,76821.7,0.1,0.84797,0.00013,10.6754]
[1779153954665,39.98,76820.77,0.1,0.84788,0.00013,10.67967]
[1779153955672,39.98,76819.23,0.1,0.84769,0.00013,10.68852]
[1779153957689,39.98,76818.33,0.1,0.84758,0.00013,10.69331]
[1779153960710,39.98,76816.61,0.1,0.84737,0.00013,10.70268]
[1779153961717,39.98,76804.41,0.1,0.84579,0.00013,10.7745]
[1779153962396,39.98,76804.41,0.1,0.84579,0.00013,10.7745]
[1779153963313,39.98,76804.41,0.1,0.84579,0.00013,10.7745]
[1779153963315,39.98,76798.34,0.1,0.845,0.00013,10.80997]
[1779153963800,39.98,76798.34,0.1,0.845,0.00013,10.80997]
[1779153963886,39.98,76795.45,0.1,0.84462,0.00013,10.82705]
[1779153964886,39.98,76795.45,0.1,0.84462,0.00013,10.82705]
[1779153964948,39.98,76770.15,0.1,0.84127,0.00013,10.97649]
[1779153965603,39.98,76770.15,0.1,0.84127,0.00013,10.97649]
[1779153965772,39.98,76737.55,0.1,0.83688,0.00014,11.16909]
[1779153966475,39.98,76737.55,0.1,0.83688,0.00014,11.16909]
[1779153966774,39.97,76695.24,0.1,0.83108,0.00014,11.41765]
[1779153967783,39.97,76695.24,0.1,0.83108,0.00014,11.41765]
[1779153968144,39.97,76695.24,0.1,0.83108,0.00014,11.41765]
[1779153968287,39.97,76695.24,0.1,0.83108,0.00014,11.41765]
[1779153968177,39.97,76670.6,0.1,0.82764,0.00014,11.56211]
[1779153968788,39.95,76675.97,0.1,0.82849,0.00014,11.52677]
[1779153969802,39.94,76689.57,0.1,0.83046,0.00014,11.44384]
[1779153970804,39.95,76684.37,0.1,0.82972,0.00014,11.47495]
[1779153972161,39.95,76684.37,0.1,0.82972,0.00014,11.47495]
[1779153972332,39.95,76684.37,0.1,0.82972,0.00014,11.47495]
[1779153972369,39.95,76684.37,0.1,0.82972,0.00014,11.47495]
[1779153972206,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153972458,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153972570,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153972610,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153972813,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153973035,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153973072,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153973076,39.95,76680.83,0.1,0.82922,0.00014,11.49587]
[1779153973124,39.94,76677.0,0.1,0.82869,0.00014,11.51826]
[1779153973825,39.94,76672.62,0.1,0.82808,0.00014,11.54361]
[1779153976846,39.93,76676.38,0.1,0.82866,0.00014,11.51944]
[1779153977853,39.93,76685.64,0.1,0.82997,0.00014,11.46442]
[1779153978860,39.93,76690.08,0.1,0.83062,0.00014,11.43681]
[1779153980876,39.93,76686.83,0.1,0.83018,0.00014,11.45535]
[1779153982891,39.92,76693.26,0.1,0.83111,0.00014,11.41621]
[1779153983898,39.92,76700.05,0.1,0.83207,0.00014,11.37532]
[1779153984905,39.92,76716.76,0.1,0.83438,0.00014,11.27634]
[1779153985912,39.92,76718.58,0.1,0.83461,0.00014,11.2666]
[1779153990379,39.92,76714.9,0.1,0.8341,0.00014,11.28842]
[1779153990947,39.92,76711.02,0.1,0.83357,0.00014,11.31123]
[1779153996312,39.9,76710.56,0.1,0.83367,0.00014,11.30385]
[1779153996349,39.91,76706.25,0.1,0.83306,0.00014,11.32973]
[1779154002025,39.9,76701.38,0.1,0.8324,0.00014,11.35796]
[1779154003032,39.9,76677.63,0.1,0.82909,0.00014,11.49783]
[1779154004039,39.89,76672.89,0.1,0.82847,0.00014,11.52367]
[1779154009074,39.87,76670.75,0.1,0.82834,0.00014,11.52923]
[1779154011088,39.86,76660.72,0.1,0.82694,0.00014,11.5876]
[1779154013102,39.85,76658.27,0.1,0.82666,0.00014,11.59925]
[1779154014109,39.85,76664.24,0.1,0.82751,0.00014,11.5639]
[1779154017130,39.85,76671.35,0.1,0.82852,0.00014,11.52169]
[1779154018137,39.85,76680.53,0.1,0.82981,0.00014,11.46743]
[1779154022165,39.85,76680.19,0.1,0.82976,0.00014,11.46957]
[1779154023172,39.85,76665.27,0.1,0.82765,0.00014,11.55772]
[1779154024179,39.85,76661.51,0.1,0.82712,0.00014,11.57997]
[1779154028655,39.85,76661.96,0.1,0.82718,0.00014,11.57747]
[1779154028672,39.85,76661.96,0.1,0.82718,0.00014,11.57747]
[1779154028704,39.85,76661.96,0.1,0.82718,0.00014,11.57747]
[1779154028808,39.85,76661.96,0.1,0.82718,0.00014,11.57747]
[1779154029214,39.85,76661.42,0.1,0.8271,0.00014,11.58071]
[1779154034249,39.85,76661.52,0.1,0.82711,0.00014,11.58037]
[1779154035256,39.85,76666.26,0.1,0.82778,0.00014,11.55245]
[1779154036263,39.85,76670.71,0.1,0.82841,0.00014,11.52613]
[1779154037581,39.85,76672.52,0.1,0.82867,0.00014,11.51542]
[1779154038277,39.85,76677.56,0.1,0.82937,0.00014,11.48565]
[1779154039284,39.85,76685.98,0.1,0.83055,0.00014,11.43594]
[1779154040291,39.85,76690.2,0.1,0.83114,0.00014,11.41107]
[1779154045330,39.85,76691.48,0.1,0.83132,0.00014,11.40368]
[1779154046095,39.85,76691.48,0.1,0.83132,0.00014,11.40368]
[1779154046167,39.85,76691.48,0.1,0.83132,0.00014,11.40368]
[1779154046200,39.85,76691.48,0.1,0.83132,0.00014,11.40368]
[1779154046237,39.85,76691.48,0.1,0.83132,0.00014,11.40368]
[1779154046313,39.85,76691.48,0.1,0.83132,0.00014,11.40368]
[1779154046337,39.85,76692.25,0.1,0.83142,0.00014,11.39911]
[1779154049343,39.85,76693.04,0.1,0.83154,0.00014,11.3944]
[1779154049413,39.85,76709.18,0.1,0.83378,0.00014,11.2989]
[1779154050368,39.85,76715.55,0.1,0.83466,0.00014,11.26106]
[1779154051375,39.85,76716.67,0.1,0.83488,0.00014,11.24849]
[1779154053119,39.85,76718.02,0.1,0.83506,0.00014,11.24047]
[1779154057417,39.85,76723.14,0.1,0.83577,0.00014,11.21008]
[1779154062452,39.85,76721.89,0.1,0.8356,0.00014,11.21744]
[1779154064944,39.85,76722.04,0.1,0.83562,0.00014,11.21651]
[1779154064986,39.85,76722.04,0.1,0.83562,0.00014,11.21651]
[1779154065023,39.85,76722.04,0.1,0.83562,0.00014,11.21651]
[1779154065048,39.85,76722.04,0.1,0.83562,0.00014,11.21651]
[1779154065060,39.85,76722.04,0.1,0.83562,0.00014,11.21651]
[1779154065475,39.85,76721.62,0.1,0.83556,0.00014,11.21897]
[1779154066481,39.85,76715.04,0.1,0.83466,0.00014,11.25789]
[1779154067488,39.85,76710.98,0.1,0.8341,0.00014,11.28188]
[1779154069502,39.85,76711.33,0.1,0.83415,0.00014,11.27959]
[1779154072693,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154072745,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154072796,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154072816,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154072826,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154073061,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154073131,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154073311,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154073461,39.85,76711.92,0.1,0.83424,0.00014,11.27584]
[1779154073401,39.85,76712.63,0.1,0.83434,0.00014,11.27141]
[1779154073562,39.85,76712.63,0.1,0.83434,0.00014,11.27141]
[1779154073573,39.85,76712.63,0.1,0.83434,0.00014,11.27141]
[1779154073756,39.85,76712.63,0.1,0.83434,0.00014,11.27141]
[1779154073809,39.85,76712.63,0.1,0.83434,0.00014,11.27141]
[1779154073813,39.85,76713.81,0.1,0.83451,0.00014,11.26431]
[1779154075544,39.85,76710.45,0.1,0.83405,0.00014,11.28411]
[1779154080579,39.85,76708.37,0.1,0.83377,0.00014,11.29586]
[1779154082593,39.85,76712.15,0.1,0.8343,0.00014,11.27343]
[1779154085211,39.85,76714.23,0.1,0.83458,0.00014,11.26118]
[1779154085283,39.85,76714.23,0.1,0.83458,0.00014,11.26118]
[1779154085311,39.85,76714.23,0.1,0.83458,0.00014,11.26118]
[1779154085324,39.85,76714.23,0.1,0.83458,0.00014,11.26118]
[1779154085337,39.85,76714.23,0.1,0.83458,0.00014,11.26118]
[1779154085412,39.85,76720.45,0.1,0.83544,0.00014,11.22418]
[1779154085568,39.85,76720.45,0.1,0.83544,0.00014,11.22418]
[1779154087628,39.85,76716.71,0.1,0.83493,0.00014,11.24629]
[1779154088635,39.85,76711.11,0.1,0.83416,0.00014,11.27944]
[1779154090360,39.85,76711.11,0.1,0.83416,0.00014,11.27944]
[1779154090412,39.85,76711.11,0.1,0.83416,0.00014,11.27944]
[1779154090438,39.85,76711.11,0.1,0.83416,0.00014,11.27944]
[1779154090513,39.84,76711.0,0.1,0.83414,0.00014,11.27994]
[1779154090561,39.84,76711.0,0.1,0.83414,0.00014,11.27994]
[1779154090568,39.84,76711.0,0.1,0.83414,0.00014,11.27994]
[1779154092325,39.84,76710.41,0.1,0.83406,0.00014,11.28334]
[1779154092409,39.84,76710.41,0.1,0.83406,0.00014,11.28334]
[1779154092500,39.84,76711.03,0.1,0.83415,0.00014,11.27956]
[1779154092562,39.84,76711.03,0.1,0.83415,0.00014,11.27956]
[1779154092628,39.84,76711.03,0.1,0.83415,0.00014,11.27956]
[1779154093316,39.84,76711.03,0.1,0.83415,0.00014,11.27956]
[1779154093442,39.84,76711.03,0.1,0.83415,0.00014,11.27956]
[1779154093498,39.84,76708.99,0.1,0.83387,0.00014,11.29173]
[1779154093564,39.84,76708.99,0.1,0.83387,0.00014,11.29173]
[1779154094155,39.84,76708.99,0.1,0.83387,0.00014,11.29173]
[1779154094267,39.84,76708.99,0.1,0.83387,0.00014,11.29173]
[1779154094311,39.84,76708.99,0.1,0.83387,0.00014,11.29173]
[1779154094317,39.84,76708.99,0.1,0.83387,0.00014,11.29173]
[1779154094368,39.84,76695.55,0.1,0.832,0.00014,11.37134]
[1779154094677,39.84,76690.05,0.1,0.83124,0.00014,11.40383]
[1779154098579,39.84,76689.44,0.1,0.83116,0.00014,11.40721]
[1779154098602,39.84,76689.44,0.1,0.83116,0.00014,11.40721]
[1779154098637,39.84,76689.44,0.1,0.83116,0.00014,11.40721]
[1779154098809,39.84,76689.44,0.1,0.83116,0.00014,11.40721]
[1779154098810,39.84,76689.44,0.1,0.83116,0.00014,11.40714]
[1779154104747,39.84,76693.5,0.1,0.83173,0.00014,11.38277]
[1779154106184,39.84,76693.5,0.1,0.83173,0.00014,11.38277]
[1779154106226,39.84,76693.5,0.1,0.83173,0.00014,11.38277]
[1779154106279,39.84,76693.5,0.1,0.83173,0.00014,11.38277]
[1779154106290,39.84,76693.5,0.1,0.83173,0.00014,11.38277]
[1779154106317,39.84,76693.5,0.1,0.83173,0.00014,11.38277]
[1779154106327,39.84,76692.32,0.1,0.83157,0.00014,11.38972]
[1779154107768,39.84,76695.59,0.1,0.83203,0.00014,11.37033]
[1779154112803,39.84,76695.93,0.1,0.83214,0.00014,11.36239]
[1779154117200,39.84,76695.96,0.1,0.83214,0.00014,11.36223]
[1779154117204,39.84,76695.96,0.1,0.83214,0.00014,11.36223]
[1779154117303,39.84,76695.96,0.1,0.83214,0.00014,11.36223]
[1779154117311,39.84,76695.96,0.1,0.83214,0.00014,11.36223]
[1779154117355,39.84,76696.98,0.1,0.83228,0.00014,11.35621]
[1779154122873,39.84,76695.91,0.1,0.83213,0.00014,11.36261]
[1779154124887,39.84,76699.47,0.1,0.83263,0.00014,11.34156]
[1779154126527,39.84,76699.47,0.1,0.83263,0.00014,11.34156]
[1779154125894,39.84,76702.68,0.1,0.83307,0.00014,11.3226]
[1779154126599,39.84,76702.68,0.1,0.83307,0.00014,11.3226]
[1779154126630,39.84,76702.68,0.1,0.83307,0.00014,11.3226]
[1779154126681,39.84,76702.68,0.1,0.83307,0.00014,11.3226]
[1779154126901,39.84,76704.73,0.1,0.83336,0.00014,11.31053]
[1779154128581,39.84,76702.09,0.1,0.83299,0.00014,11.32624]
[1779154129083,39.84,76702.09,0.1,0.83299,0.00014,11.32624]
[1779154129922,39.84,76699.16,0.1,0.83258,0.00014,11.34351]
[1779154133117,39.84,76697.64,0.1,0.83238,0.00014,11.3522]
[1779154135364,39.84,76697.28,0.1,0.83234,0.00014,11.35402]
[1779154135416,39.84,76697.28,0.1,0.83234,0.00014,11.35402]
[1779154135429,39.84,76697.28,0.1,0.83234,0.00014,11.35402]
[1779154135517,39.84,76697.79,0.1,0.83241,0.00014,11.35084]
[1779154135619,39.84,76697.79,0.1,0.83241,0.00014,11.35084]
[1779154135730,39.84,76697.79,0.1,0.83241,0.00014,11.35084]
[1779154135965,39.84,76698.58,0.1,0.83252,0.00014,11.34602]
[1779154138000,39.84,76698.47,0.1,0.83251,0.00014,11.34652]
[1779154138058,39.84,76698.47,0.1,0.83251,0.00014,11.34652]
[1779154138114,39.84,76698.47,0.1,0.83251,0.00014,11.34652]
[1779154138543,39.84,76698.47,0.1,0.83251,0.00014,11.34652]
[1779154138215,39.84,76701.75,0.1,0.83297,0.00014,11.32696]
[1779154138889,39.84,76701.75,0.1,0.83297,0.00014,11.32696]
[1779154138951,39.84,76701.75,0.1,0.83297,0.00014,11.32696]
[1779154139060,39.84,76701.75,0.1,0.83297,0.00014,11.32696]
[1779154139095,39.84,76701.75,0.1,0.83297,0.00014,11.32696]
[1779154139524,39.84,76701.75,0.1,0.83297,0.00014,11.32696]
[1779154139117,39.84,76703.33,0.1,0.83319,0.00014,11.31749]
[1779154141321,39.84,76703.2,0.1,0.83318,0.00014,11.31816]
[1779154141427,39.84,76703.2,0.1,0.83318,0.00014,11.31816]
[1779154141476,39.84,76703.2,0.1,0.83318,0.00014,11.31816]
[1779154141521,39.84,76703.2,0.1,0.83318,0.00014,11.31805]
[1779154143051,39.84,76702.97,0.1,0.83315,0.00014,11.3193]
[1779154143065,39.84,76702.97,0.1,0.83315,0.00014,11.3193]
[1779154143161,39.84,76702.97,0.1,0.83315,0.00014,11.3193]
[1779154143411,39.84,76702.97,0.1,0.83315,0.00014,11.3193]
[1779154143499,39.84,76703.4,0.1,0.83321,0.00014,11.31664]
[1779154145319,39.84,76703.44,0.1,0.83322,0.00014,11.3163]
[1779154145422,39.84,76703.44,0.1,0.83322,0.00014,11.3163]
[1779154145468,39.84,76703.44,0.1,0.83322,0.00014,11.3163]
[1779154145515,39.83,76703.9,0.1,0.83329,0.00014,11.31347]
[1779154147320,39.83,76703.45,0.1,0.83323,0.00014,11.31602]
[1779154147435,39.83,76703.45,0.1,0.83323,0.00014,11.31602]
[1779154147480,39.83,76703.45,0.1,0.83323,0.00014,11.31602]
[1779154147521,39.83,76703.52,0.1,0.83324,0.00014,11.3155]
[1779154149058,39.83,76706.65,0.1,0.83368,0.00014,11.29675]
[1779154150128,39.83,76706.65,0.1,0.83368,0.00014,11.29675]
[1779154150155,39.83,76706.65,0.1,0.83368,0.00014,11.29675]
[1779154150311,39.83,76706.65,0.1,0.83368,0.00014,11.29675]
[1779154150369,39.83,76706.65,0.1,0.83368,0.00014,11.29675]
[1779154150480,39.83,76706.65,0.1,0.83368,0.00014,11.29675]
[1779154150569,39.83,76710.06,0.1,0.83415,0.00014,11.27647]
[1779154151166,39.83,76710.06,0.1,0.83415,0.00014,11.27647]
[1779154153319,39.83,76710.04,0.1,0.83415,0.00014,11.27646]
[1779154155100,39.83,76716.02,0.1,0.83498,0.00014,11.24085]
[1779154155604,39.83,76716.02,0.1,0.83498,0.00014,11.24085]
[1779154161142,39.83,76712.16,0.1,0.83445,0.00014,11.26345]
[1779154162149,39.83,76708.71,0.1,0.83398,0.00014,11.2838]
[1779154163156,39.83,76704.44,0.1,0.83339,0.00014,11.30899]
[1779154168191,39.83,76704.85,0.1,0.83346,0.00014,11.30589]
[1779154173226,39.82,76705.01,0.1,0.83356,0.00014,11.29839]
[1779154175240,39.82,76709.44,0.1,0.83418,0.00014,11.27191]
[1779154180275,39.82,76711.33,0.1,0.83445,0.00014,11.2603]
[1779154185310,39.82,76711.77,0.1,0.83452,0.00014,11.25732]
[1779154190345,39.82,76711.47,0.1,0.83449,0.00014,11.25871]
[1779154195380,39.82,76711.3,0.1,0.83447,0.00014,11.25929]
[1779154200415,39.82,76712.03,0.1,0.83459,0.00014,11.25452]
[1779154201422,39.82,76703.3,0.1,0.83338,0.00014,11.30616]
[1779154202430,39.81,76687.33,0.1,0.83116,0.00014,11.40056]
[1779154203437,39.81,76682.24,0.1,0.83045,0.00014,11.4307]
[1779154204614,39.81,76682.24,0.1,0.83045,0.00014,11.4307]
[1779154204641,39.81,76680.33,0.1,0.83018,0.00014,11.44198]
[1779154204665,39.81,76680.33,0.1,0.83018,0.00014,11.44198]
[1779154205058,39.81,76680.33,0.1,0.83018,0.00014,11.44198]
[1779154205451,39.81,76680.02,0.1,0.83014,0.00014,11.44378]
[1779154206458,39.81,76675.82,0.1,0.82955,0.00014,11.4686]
[1779154207465,39.81,76671.24,0.1,0.8289,0.00014,11.49567]
[1779154209479,39.81,76665.36,0.1,0.82807,0.00014,11.53032]
[1779154212502,39.81,76670.19,0.1,0.82876,0.00014,11.50147]
[1779154213509,39.81,76674.23,0.1,0.82933,0.00014,11.47752]
[1779154218551,39.81,76668.2,0.1,0.82848,0.00014,11.51309]
[1779154219558,39.81,76671.0,0.1,0.82888,0.00014,11.49647]
[1779154224595,39.81,76664.16,0.1,0.82792,0.00014,11.53668]
[1779154225602,39.81,76655.94,0.1,0.82676,0.00014,11.58515]
[1779154226611,39.81,76652.37,0.1,0.82625,0.00014,11.60608]
[1779154227618,39.81,76646.97,0.1,0.82548,0.00014,11.63797]
[1779154228376,39.81,76646.97,0.1,0.82548,0.00014,11.63797]
[1779154230680,39.81,76652.19,0.1,0.82623,0.00014,11.60707]
[1779154231674,39.81,76652.19,0.1,0.82623,0.00014,11.60707]
[1779154232342,39.81,76652.19,0.1,0.82623,0.00014,11.60707]
[1779154232374,39.81,76655.05,0.1,0.8267,0.00014,11.58427]
[1779154232694,39.81,76666.08,0.1,0.82826,0.00014,11.5191]
[1779154233701,39.81,76672.17,0.1,0.82913,0.00014,11.48297]
[1779154234708,39.81,76672.89,0.1,0.82923,0.00014,11.47867]
[1779154238312,39.81,76674.17,0.1,0.82941,0.00014,11.47113]
[1779154238368,39.81,76674.17,0.1,0.82941,0.00014,11.47113]
[1779154238416,39.81,76674.17,0.1,0.82941,0.00014,11.47113]
[1779154238517,39.81,76674.17,0.1,0.82941,0.00014,11.47113]
[1779154238618,39.81,76673.4,0.1,0.8293,0.00014,11.47574]
[1779154238735,39.81,76673.4,0.1,0.8293,0.00014,11.47574]
[1779154239059,39.81,76673.4,0.1,0.8293,0.00014,11.47574]
[1779154240750,39.81,76671.34,0.1,0.82901,0.00014,11.48798]
[1779154244490,39.81,76668.3,0.1,0.82858,0.00014,11.50604]
[1779154244985,39.81,76657.7,0.1,0.82707,0.00014,11.56868]
[1779154245785,39.81,76652.35,0.1,0.82631,0.00014,11.60028]
[1779154246792,39.81,76651.35,0.1,0.82617,0.00014,11.6061]
[1779154248807,39.81,76642.62,0.1,0.82493,0.00014,11.65739]
[1779154249814,39.81,76634.13,0.1,0.82371,0.00014,11.70751]
[1779154250821,39.81,76629.28,0.1,0.82301,0.00014,11.73608]
[1779154252835,39.81,76633.25,0.1,0.82359,0.00014,11.7125]
[1779154253842,39.81,76630.07,0.1,0.82313,0.00014,11.73122]
[1779154255856,39.81,76627.4,0.1,0.82274,0.00014,11.74695]
[1779154258877,39.81,76630.73,0.1,0.82323,0.00014,11.72727]
[1779154259886,39.81,76640.14,0.1,0.82458,0.00014,11.67167]
[1779154261899,39.81,76641.74,0.1,0.82481,0.00014,11.66219]
[1779154262906,39.81,76652.56,0.1,0.82636,0.00014,11.59814]
[1779154263913,39.81,76654.24,0.1,0.82661,0.00014,11.58811]
[1779154264920,39.81,76656.35,0.1,0.82691,0.00014,11.57555]
[1779154265927,39.81,76661.15,0.1,0.82759,0.00014,11.54712]
[1779154266934,39.81,76666.4,0.1,0.82834,0.00014,11.51605]
[1779154268948,39.81,76668.54,0.1,0.82864,0.00014,11.50342]
[1779154272976,39.81,76671.15,0.1,0.829,0.00014,11.48806]
[1779154273983,39.81,76673.91,0.1,0.82939,0.00014,11.47178]
[1779154279022,39.81,76670.88,0.1,0.82896,0.00014,11.48996]
[1779154284057,39.81,76669.46,0.1,0.82875,0.00014,11.49856]
[1779154289092,39.81,76666.22,0.1,0.82829,0.00014,11.51789]
[1779154291106,39.81,76662.99,0.1,0.8279,0.00014,11.53109]
[1779154293120,39.81,76665.08,0.1,0.8282,0.00014,11.51872]
[1779154294127,39.81,76667.62,0.1,0.82855,0.00014,11.50371]
[1779154297149,39.81,76671.84,0.1,0.82915,0.00014,11.47868]
[1779154298155,39.81,76678.8,0.1,0.83013,0.00014,11.4374]
[1779154301179,39.81,76682.44,0.1,0.83065,0.00014,11.41572]
[1779154302184,39.81,76695.81,0.1,0.83252,0.00014,11.33653]
[1779154303191,39.81,76703.02,0.1,0.83352,0.00014,11.29389]
[1779154304632,39.81,76703.02,0.1,0.83352,0.00014,11.29389]
[1779154304733,39.81,76708.75,0.1,0.83431,0.00014,11.26006]
[1779154305389,39.81,76708.75,0.1,0.83431,0.00014,11.26006]
[1779154305488,39.81,76710.62,0.1,0.83457,0.00014,11.24897]
[1779154306212,39.81,76706.89,0.1,0.83405,0.00014,11.27108]
[1779154307219,39.81,76705.02,0.1,0.83379,0.00014,11.28212]
[1779154309233,39.81,76699.15,0.1,0.83297,0.00014,11.31716]
[1779154310240,39.81,76696.56,0.1,0.83261,0.00014,11.33258]
[1779154315275,39.81,76697.74,0.1,0.83277,0.00014,11.32585]
[1779154320310,39.81,76697.27,0.1,0.8327,0.00014,11.32891]
[1779154323331,39.81,76699.5,0.1,0.833,0.00014,11.31586]
[1779154324338,39.81,76701.91,0.1,0.83334,0.00014,11.30165]
[1779154327359,39.81,76704.98,0.1,0.83376,0.00014,11.28352]
[1779154332394,39.81,76705.29,0.1,0.83381,0.00014,11.28126]
[1779154336422,39.81,76707.7,0.1,0.83415,0.00014,11.26666]
[1779154338436,39.81,76713.21,0.1,0.83492,0.00014,11.23386]
[1779154339443,39.81,76715.44,0.1,0.83523,0.00014,11.2206]
[1779154340716,39.81,76715.44,0.1,0.83523,0.00014,11.2206]
[1779154341457,39.81,76723.79,0.1,0.83637,0.00014,11.17106]
[1779154342473,39.81,76725.55,0.1,0.83662,0.00014,11.16049]
[1779154344486,39.81,76732.36,0.1,0.83755,0.00014,11.11986]
[1779154345493,39.81,76736.67,0.1,0.83814,0.00014,11.09422]
[1779154346500,39.81,76739.61,0.1,0.83854,0.00014,11.07675]
[1779154347615,39.81,76739.61,0.1,0.83854,0.00014,11.07675]
[1779154347809,39.81,76739.61,0.1,0.83854,0.00014,11.07675]
[1779154347695,39.81,76742.15,0.1,0.83889,0.00014,11.06168]
[1779154348525,39.81,76744.92,0.1,0.83926,0.00014,11.04526]
[1779154350529,39.81,76747.54,0.1,0.83962,0.00014,11.02981]
[1779154351630,39.81,76749.62,0.1,0.83996,0.00014,11.01161]
[1779154352710,39.81,76749.62,0.1,0.83996,0.00014,11.01161]
[1779154353753,39.81,76750.1,0.1,0.84002,0.00014,11.00884]
[1779154354051,39.81,76751.53,0.1,0.84021,0.00013,11.00045]
[1779154354061,39.81,76751.53,0.1,0.84021,0.00013,11.00045]
[1779154354558,39.81,76757.41,0.1,0.841,0.00013,10.96565]
[1779154356315,39.81,76755.86,0.1,0.84079,0.00013,10.975]
[1779154356572,39.81,76757.6,0.1,0.84103,0.00013,10.96462]
[1779154358586,39.81,76760.32,0.1,0.8414,0.00013,10.9484]
[1779154363621,39.81,76759.14,0.1,0.84124,0.00013,10.95534]
[1779154365852,39.81,76760.42,0.1,0.84141,0.00013,10.94772]
[1779154366312,39.81,76760.42,0.1,0.84141,0.00013,10.94772]
[1779154366642,39.81,76762.62,0.1,0.84171,0.00013,10.93466]
[1779154368657,39.81,76766.43,0.1,0.84222,0.00013,10.91193]
[1779154369664,39.81,76763.89,0.1,0.84188,0.00013,10.92691]
[1779154371678,39.81,76760.26,0.1,0.8414,0.00013,10.94822]
[1779154376713,39.8,76758.27,0.1,0.84115,0.00013,10.95927]
[1779154379734,39.8,76760.57,0.1,0.84147,0.00013,10.9452]
[1779154380741,39.8,76763.24,0.1,0.84183,0.00013,10.92922]
[1779154381748,39.8,76765.44,0.1,0.84212,0.00013,10.91606]
[1779154383762,39.8,76771.57,0.1,0.84295,0.00013,10.87951]
[1779154388797,39.8,76770.17,0.1,0.84276,0.00013,10.88764]
[1779154393832,39.8,76769.84,0.1,0.84273,0.00013,10.88937]
[1779154394839,39.8,76776.39,0.1,0.8436,0.00013,10.85042]
[1779154395846,39.8,76785.25,0.1,0.84478,0.00013,10.79775]
[1779154396853,39.8,76787.41,0.1,0.84506,0.00013,10.78492]
[1779154397860,39.8,76791.04,0.1,0.84554,0.00013,10.76343]
[1779154398867,39.8,76793.91,0.1,0.84592,0.00013,10.74646]
[1779154401413,39.8,76794.13,0.1,0.84594,0.00013,10.74523]
[1779154401888,39.8,76799.94,0.1,0.8467,0.00013,10.71092]
[1779154402896,39.8,76804.5,0.1,0.84731,0.00013,10.68372]
[1779154404239,39.8,76804.5,0.1,0.84731,0.00013,10.68372]
[1779154404688,39.8,76804.5,0.1,0.84731,0.00013,10.68372]
[1779154404769,39.8,76804.61,0.1,0.84732,0.00013,10.68296]
[1779154405507,39.8,76804.61,0.1,0.84732,0.00013,10.68296]
[1779154405606,39.8,76799.17,0.1,0.84661,0.00013,10.71522]
[1779154406080,39.8,76791.67,0.1,0.84562,0.00013,10.75967]
[1779154407084,39.8,76791.67,0.1,0.84562,0.00013,10.75967]
[1779154409836,39.8,76792.6,0.1,0.84575,0.00013,10.75401]
[1779154409953,39.8,76795.03,0.1,0.84608,0.00013,10.73931]
[1779154410960,39.8,76797.59,0.1,0.84642,0.00013,10.72398]
[1779154412984,39.8,76797.22,0.1,0.84643,0.00013,10.72014]
[1779154419264,39.79,76798.71,0.1,0.84665,0.00013,10.71015]
[1779154421030,39.79,76800.55,0.1,0.84691,0.00013,10.69844]
[1779154423044,39.79,76804.31,0.1,0.84742,0.00013,10.67561]
[1779154428106,39.78,76802.9,0.1,0.84725,0.00013,10.68308]
[1779154432107,39.78,76804.92,0.1,0.84754,0.00013,10.66993]
[1779154434121,39.78,76808.77,0.1,0.84805,0.00013,10.64663]
[1779154435128,39.78,76812.14,0.1,0.8485,0.00013,10.62643]
[1779154439156,39.78,76813.95,0.1,0.84875,0.00013,10.61508]
[1779154440163,39.78,76815.76,0.1,0.84898,0.00013,10.6042]
[1779154445027,39.77,76815.28,0.1,0.84893,0.00013,10.60658]
[1779154445057,39.77,76815.28,0.1,0.84893,0.00013,10.60658]
[1779154445079,39.77,76815.28,0.1,0.84893,0.00013,10.60658]
[1779154445136,39.77,76815.28,0.1,0.84893,0.00013,10.60658]
[1779154445173,39.77,76815.28,0.1,0.84893,0.00013,10.60658]
[1779154448308,39.77,76814.9,0.1,0.84889,0.00013,10.60848]
[1779154454261,39.77,76814.72,0.1,0.84888,0.00013,10.60877]
[1779154459296,39.77,76814.52,0.1,0.84887,0.00013,10.60941]
[1779154465338,39.77,76814.63,0.1,0.8489,0.00013,10.60812]
[1779154470373,39.76,76815.06,0.1,0.84896,0.00013,10.60506]
[1779154475411,39.76,76815.1,0.1,0.84904,0.00013,10.59842]
[1779154480446,39.76,76815.02,0.1,0.84904,0.00013,10.59844]
[1779154484474,39.76,76817.58,0.1,0.84938,0.00013,10.58287]
[1779154489509,39.76,76817.41,0.1,0.84937,0.00013,10.58351]
[1779154495551,39.76,76817.38,0.1,0.84937,0.00013,10.58324]
[1779154500586,39.75,76816.6,0.1,0.84928,0.00013,10.5875]
[1779154501593,39.75,76818.6,0.1,0.84954,0.00013,10.57553]
[1779154504614,39.75,76813.56,0.1,0.84889,0.00013,10.60526]
[1779154505621,39.75,76811.86,0.1,0.84867,0.00013,10.61526]
[1779154507635,39.75,76813.74,0.1,0.84892,0.00013,10.60384]
[1779154508642,39.75,76816.06,0.1,0.84923,0.00013,10.58995]
[1779154509649,39.75,76817.73,0.1,0.84945,0.00013,10.57994]
[1779154519719,39.75,76818.88,0.1,0.84961,0.00013,10.57246]
[1779154520726,39.75,76820.56,0.1,0.84983,0.00013,10.5622]
[1779154522740,39.75,76822.42,0.1,0.85009,0.00013,10.55062]
[1779154523747,39.75,76816.18,0.1,0.84928,0.00013,10.58745]
[1779154524754,39.74,76814.14,0.1,0.84902,0.00013,10.59928]
[1779154526768,39.74,76809.83,0.1,0.84847,0.00013,10.62427]
[1779154531803,39.74,76821.87,0.1,0.85014,0.00013,10.54504]
[1779154532813,39.74,76823.61,0.1,0.85037,0.00013,10.53446]
[1779154535831,39.73,76821.63,0.1,0.85013,0.00013,10.54555]
[1779154536838,39.73,76823.71,0.1,0.8504,0.00013,10.53295]
[1779154537845,39.73,76825.55,0.1,0.85065,0.00013,10.52179]
[1779154542880,39.73,76825.59,0.1,0.85067,0.00013,10.5205]
[1779154548922,39.72,76824.99,0.1,0.85062,0.00013,10.52275]
[1779154551943,39.72,76827.23,0.1,0.85093,0.00013,10.50879]
[1779154556978,39.72,76827.04,0.1,0.85093,0.00013,10.50887]
[1779154561006,39.71,76825.39,0.1,0.85073,0.00013,10.51784]
[1779154562013,39.71,76835.97,0.1,0.8521,0.00013,10.45473]
[1779154563020,39.71,76843.65,0.1,0.85309,0.00013,10.40866]
[1779154563187,39.71,76843.65,0.1,0.85309,0.00013,10.40866]
[1779154563522,39.71,76843.65,0.1,0.85309,0.00013,10.40866]
[1779154564027,39.71,76851.03,0.1,0.85404,0.00013,10.36449]
[1779154565039,39.71,76858.68,0.1,0.85502,0.00013,10.31879]
[1779154567052,39.71,76850.65,0.1,0.854,0.00013,10.36616]
[1779154567176,39.71,76850.65,0.1,0.854,0.00013,10.36616]
[1779154568031,39.71,76850.65,0.1,0.854,0.00013,10.36616]
[1779154568058,39.71,76840.66,0.1,0.85273,0.00013,10.42539]
[1779154569065,39.71,76832.78,0.1,0.85172,0.00013,10.47204]
[1779154570072,39.71,76827.59,0.1,0.85106,0.00013,10.50282]
[1779154571079,39.71,76829.33,0.1,0.85128,0.00013,10.49233]
[1779154576637,39.7,76829.02,0.1,0.85126,0.00013,10.49348]
[1779154576738,39.7,76832.33,0.1,0.8517,0.00013,10.47329]
[1779154577728,39.7,76834.47,0.1,0.85198,0.00013,10.46025]
[1779154579135,39.7,76836.47,0.1,0.85224,0.00013,10.44806]
[1779154580142,39.7,76839.25,0.1,0.8526,0.00013,10.43124]
[1779154584170,39.69,76841.68,0.1,0.85294,0.00013,10.41555]
[1779154587293,39.69,76842.31,0.1,0.85303,0.00013,10.41136]
[1779154587970,39.69,76842.31,0.1,0.85303,0.00013,10.41136]
[1779154588507,39.69,76847.25,0.1,0.85367,0.00013,10.38155]
[1779154589410,39.69,76858.12,0.1,0.85506,0.00013,10.31677]
[1779154590213,39.69,76859.82,0.1,0.85528,0.00013,10.30658]
[1779154591220,39.69,76862.24,0.1,0.85565,0.00013,10.2862]
[1779154592557,39.69,76862.24,0.1,0.85565,0.00013,10.2862]
[1779154592619,39.69,76862.24,0.1,0.85565,0.00013,10.2862]
[1779154592728,39.69,76862.24,0.1,0.85565,0.00013,10.2862]
[1779154592785,39.69,76862.24,0.1,0.85565,0.00013,10.2862]
[1779154592808,39.69,76862.24,0.1,0.85565,0.00013,10.2862]
[1779154592886,39.69,76868.72,0.1,0.85647,0.00013,10.24743]
[1779154594241,39.69,76875.62,0.1,0.85735,0.00013,10.20602]
[1779154595248,39.69,76878.91,0.1,0.85777,0.00013,10.18611]
[1779154600284,39.68,76878.17,0.1,0.85771,0.00013,10.18875]
[1779154605318,39.67,76878.03,0.1,0.85773,0.00013,10.18785]
[1779154607332,39.66,76871.38,0.1,0.85698,0.00013,10.22348]
[1779154608339,39.66,76868.91,0.1,0.85667,0.00013,10.23775]
[1779154613388,39.65,76860.07,0.1,0.8556,0.00013,10.28841]
[1779154614395,39.65,76854.19,0.1,0.85486,0.00013,10.32308]
[1779154615735,39.65,76854.19,0.1,0.85486,0.00013,10.32308]
[1779154615826,39.65,76852.25,0.1,0.85461,0.00013,10.33451]
[1779154616409,39.65,76848.33,0.1,0.85412,0.00013,10.35769]
[1779154617416,39.65,76843.88,0.1,0.85355,0.00013,10.38401]
[1779154618423,39.65,76840.97,0.1,0.85318,0.00013,10.40113]
[1779154619430,39.65,76833.62,0.1,0.85224,0.00013,10.44466]
[1779154620437,39.65,76828.86,0.1,0.85164,0.00013,10.47273]
[1779154625473,39.64,76829.61,0.1,0.85177,0.00013,10.46673]
[1779154627487,39.64,76817.22,0.1,0.85017,0.00013,10.54034]
[1779154628494,39.64,76813.27,0.1,0.84965,0.00013,10.5639]
[1779154629337,39.64,76813.27,0.1,0.84965,0.00013,10.5639]
[1779154629501,39.64,76811.22,0.1,0.84939,0.00013,10.57609]
[1779154630920,39.64,76811.22,0.1,0.84939,0.00013,10.57609]
[1779154631007,39.64,76811.22,0.1,0.84939,0.00013,10.57609]
[1779154631021,39.64,76808.04,0.1,0.84897,0.00013,10.59501]
[1779154631935,39.64,76808.04,0.1,0.84897,0.00013,10.59501]
[1779154631994,39.64,76805.74,0.1,0.84867,0.00013,10.60866]
[1779154632522,39.64,76811.0,0.1,0.84936,0.00013,10.57723]
[1779154634536,39.64,76814.24,0.1,0.84978,0.00013,10.55784]
[1779154635543,39.64,76817.67,0.1,0.85023,0.00013,10.53722]
[1779154636550,39.64,76820.65,0.1,0.85062,0.00013,10.5193]
[1779154641585,39.64,76820.24,0.1,0.85057,0.00013,10.52176]
[1779154646620,39.64,76820.96,0.1,0.85068,0.00013,10.51674]
[1779154651655,39.63,76821.62,0.1,0.85085,0.00013,10.50614]
[1779154654764,39.63,76821.33,0.1,0.85081,0.00013,10.50759]
[1779154655126,39.63,76821.33,0.1,0.85081,0.00013,10.50759]
[1779154655683,39.63,76819.54,0.1,0.85059,0.00013,10.51776]
[1779154661052,39.63,76817.93,0.1,0.85041,0.00013,10.52588]
[1779154661736,39.62,76819.14,0.1,0.85058,0.00013,10.51829]
[1779154661786,39.62,76819.14,0.1,0.85058,0.00013,10.51829]
[1779154661810,39.62,76809.1,0.1,0.84928,0.00013,10.57798]
[1779154662732,39.62,76799.03,0.1,0.84796,0.00013,10.63796]
[1779154663739,39.62,76797.84,0.1,0.84781,0.00013,10.64491]
[1779154664312,39.62,76797.84,0.1,0.84781,0.00013,10.64491]
[1779154665753,39.62,76798.54,0.1,0.84791,0.00013,10.64042]
[1779154667767,39.62,76797.98,0.1,0.84784,0.00013,10.64344]
[1779154668774,39.62,76798.37,0.1,0.84789,0.00013,10.64096]
[1779154669781,39.62,76799.66,0.1,0.84807,0.00013,10.6331]
[1779154670789,39.62,76800.93,0.1,0.84824,0.00013,10.62538]
[1779154671795,39.62,76805.82,0.1,0.84888,0.00013,10.59608]
[1779154677838,39.62,76805.76,0.1,0.84888,0.00013,10.59586]
[1779154680859,39.62,76802.62,0.1,0.84848,0.00013,10.61428]
[1779154681866,39.62,76801.67,0.1,0.84836,0.00013,10.61982]
[1779154682873,39.61,76802.51,0.1,0.84847,0.00013,10.61468]
[1779154684887,39.61,76803.14,0.1,0.84856,0.00013,10.61067]
[1779154685894,39.61,76804.16,0.1,0.84869,0.00013,10.60446]
[1779154686901,39.61,76804.21,0.1,0.8487,0.00013,10.60405]
[1779154687908,39.61,76802.65,0.1,0.8485,0.00013,10.61325]
[1779154688915,39.61,76800.74,0.1,0.84825,0.00013,10.62452]
[1779154689922,39.61,76801.53,0.1,0.84836,0.00013,10.61966]
[1779154691936,39.61,76800.61,0.1,0.84825,0.00013,10.62488]
[1779154692943,39.61,76801.41,0.1,0.84835,0.00013,10.61996]
[1779154693950,39.61,76801.25,0.1,0.84834,0.00013,10.62078]
[1779154695964,39.61,76801.6,0.1,0.84839,0.00013,10.61841]
[1779154696971,39.61,76802.76,0.1,0.84854,0.00013,10.61135]
[1779154697978,39.61,76804.61,0.1,0.84879,0.00013,10.60019]
[1779154698985,39.61,76802.95,0.1,0.84857,0.00013,10.60997]
[1779154699993,39.61,76801.89,0.1,0.84844,0.00013,10.61616]
[1779154700999,39.61,76799.89,0.1,0.84818,0.00013,10.62795]
[1779154702006,39.61,76801.46,0.1,0.84839,0.00013,10.61842]
[1779154703013,39.6,76800.95,0.1,0.84832,0.00013,10.62132]
[1779154705028,39.6,76801.19,0.1,0.84836,0.00013,10.61958]
[1779154706035,39.6,76800.77,0.1,0.84831,0.00013,10.62193]
[1779154707042,39.6,76801.46,0.1,0.8484,0.00013,10.61765]
[1779154708049,39.6,76803.63,0.1,0.84869,0.00013,10.60455]
[1779154709056,39.6,76805.21,0.1,0.8489,0.00013,10.59498]
[1779154710063,39.6,76804.71,0.1,0.84884,0.00013,10.59784]
[1779154711070,39.6,76806.41,0.1,0.84913,0.00013,10.58164]
[1779154711509,39.6,76806.41,0.1,0.84913,0.00013,10.58164]
[1779154712077,39.6,76809.84,0.1,0.84958,0.00013,10.56107]
[1779154712310,39.6,76809.84,0.1,0.84958,0.00013,10.56107]
[1779154712321,39.6,76809.84,0.1,0.84958,0.00013,10.56107]
[1779154713084,39.6,76810.71,0.1,0.8497,0.00013,10.55561]
[1779154717234,39.6,76809.64,0.1,0.84958,0.00013,10.5612]
[1779154718130,39.6,76778.2,0.1,0.84544,0.00013,10.7485]
[1779154719137,39.59,76778.42,0.1,0.84547,0.00013,10.74703]
[1779154720144,39.59,76785.32,0.1,0.84639,0.00013,10.7057]
[1779154721079,39.59,76785.32,0.1,0.84639,0.00013,10.7057]
[1779154721151,39.59,76786.0,0.1,0.84649,0.00013,10.7013]
[1779154722158,39.59,76788.08,0.1,0.84677,0.00013,10.6886]
[1779154723165,39.59,76788.9,0.1,0.84689,0.00013,10.68343]
[1779154724172,39.59,76790.32,0.1,0.84708,0.00013,10.67469]
[1779154725179,39.59,76791.76,0.1,0.84727,0.00013,10.66584]
[1779154726186,39.59,76792.97,0.1,0.84744,0.00013,10.65837]
[1779154727193,39.59,76796.01,0.1,0.84784,0.00013,10.64]
[1779154732232,39.58,76795.92,0.1,0.84785,0.00013,10.63953]
[1779154733239,39.58,76796.22,0.1,0.8479,0.00013,10.63754]
[1779154734246,39.58,76796.55,0.1,0.84795,0.00013,10.63538]
[1779154736260,39.58,76797.2,0.1,0.84804,0.00013,10.63112]
[1779154739281,39.58,76776.23,0.1,0.84528,0.00013,10.75577]
[1779154740410,39.58,76757.9,0.1,0.84282,0.00013,10.8653]
[1779154741295,39.58,76764.47,0.1,0.84371,0.00013,10.82606]
[1779154742872,39.58,76767.54,0.1,0.84414,0.00013,10.80679]
[1779154745323,39.57,76768.28,0.1,0.84425,0.00013,10.80169]
[1779154748344,39.57,76770.73,0.1,0.8446,0.00013,10.78621]
[1779154749351,39.57,76772.45,0.1,0.84484,0.00013,10.77555]
[1779154752372,39.56,76771.83,0.1,0.84478,0.00013,10.77814]
[1779154754388,39.56,76773.88,0.1,0.84507,0.00013,10.76515]
[1779154755395,39.56,76777.91,0.1,0.84561,0.00013,10.74072]
[1779154756402,39.56,76781.58,0.1,0.8461,0.00013,10.71846]
[1779154759423,39.56,76781.06,0.1,0.84606,0.00013,10.72067]
[1779154763451,39.55,76783.03,0.1,0.84634,0.00013,10.70769]
[1779154767479,39.55,76784.41,0.1,0.84655,0.00013,10.69826]
[1779154768486,39.55,76786.9,0.1,0.84689,0.00013,10.6831]
[1779154770594,39.54,76786.43,0.1,0.84684,0.00013,10.68537]
[1779154772515,39.54,76784.75,0.1,0.84669,0.00013,10.68894]
[1779154777552,39.54,76784.93,0.1,0.84674,0.00013,10.68649]
[1779154779565,39.54,76784.26,0.1,0.84667,0.00013,10.68996]
[1779154780581,39.53,76775.63,0.1,0.84553,0.00013,10.74128]
[1779154781586,39.53,76759.16,0.1,0.84333,0.00013,10.8396]
[1779154782593,39.53,76756.16,0.1,0.84293,0.00013,10.85727]
[1779154785614,39.53,76753.82,0.1,0.84262,0.00013,10.87096]
[1779154787628,39.53,76754.72,0.1,0.84275,0.00013,10.86535]
[1779154788635,39.53,76750.79,0.1,0.84222,0.00014,10.88874]
[1779154790899,39.53,76750.1,0.1,0.84213,0.00014,10.89273]
[1779154790914,39.53,76747.32,0.1,0.84176,0.00014,10.90921]
[1779154791414,39.53,76747.32,0.1,0.84176,0.00014,10.90921]
[1779154791656,39.53,76744.12,0.1,0.84133,0.00014,10.92818]
[1779154792663,39.53,76748.62,0.1,0.84194,0.00014,10.90109]
[1779154793675,39.53,76747.25,0.1,0.84176,0.00014,10.90913]
[1779154794677,39.53,76746.64,0.1,0.84168,0.00014,10.91262]
[1779154795684,39.53,76745.9,0.1,0.84158,0.00014,10.91688]
[1779154797698,39.53,76745.16,0.1,0.84149,0.00014,10.92097]
[1779154798705,39.52,76743.0,0.1,0.8412,0.00014,10.93371]
[1779154799712,39.52,76741.16,0.1,0.84096,0.00014,10.94452]
[1779154800719,39.52,76740.26,0.1,0.84084,0.00014,10.9497]
[1779154804747,39.52,76741.83,0.1,0.84106,0.00014,10.93979]
[1779154807768,39.52,76740.38,0.1,0.84087,0.00014,10.94819]
[1779154809782,39.52,76734.9,0.1,0.84013,0.00014,10.98075]
[1779154810789,39.52,76732.31,0.1,0.83978,0.00014,10.99609]
[1779154811796,39.52,76723.72,0.1,0.83861,0.00014,11.04731]
[1779154812803,39.52,76717.86,0.1,0.83781,0.00014,11.08214]
[1779154813810,39.52,76719.42,0.1,0.83803,0.00014,11.07257]
[1779154814817,39.52,76717.9,0.1,0.83782,0.00014,11.08142]
[1779154815824,39.52,76716.94,0.1,0.8377,0.00014,11.08691]
[1779154817838,39.51,76717.8,0.1,0.83783,0.00014,11.08127]
[1779154819852,39.51,76720.61,0.1,0.83822,0.00014,11.06398]
[1779154821866,39.51,76718.17,0.1,0.8379,0.00014,11.07812]
[1779154825894,39.51,76719.05,0.1,0.83804,0.00014,11.07191]
[1779154826901,39.51,76720.43,0.1,0.83824,0.00014,11.06342]
[1779154827908,39.5,76721.66,0.1,0.83841,0.00014,11.05584]
[1779154828915,39.5,76720.16,0.1,0.83821,0.00014,11.0646]
[1779154830929,39.5,76721.74,0.1,0.83844,0.00014,11.05469]
[1779154833950,39.5,76720.81,0.1,0.83839,0.00014,11.05368]
[1779154834957,39.5,76721.68,0.1,0.83851,0.00014,11.04826]
[1779154836971,39.5,76720.83,0.1,0.83841,0.00014,11.05292]
[1779154837978,39.5,76719.04,0.1,0.83816,0.00014,11.06341]
[1779154838985,39.5,76720.42,0.1,0.83836,0.00014,11.05492]
[1779154844020,39.49,76719.15,0.1,0.83821,0.00014,11.06143]
[1779154847044,39.49,76718.12,0.1,0.83808,0.00014,11.06708]
[1779154850065,39.49,76715.72,0.1,0.83776,0.00014,11.08111]
[1779154851071,39.49,76714.75,0.1,0.83763,0.00014,11.08666]
[1779154853085,39.49,76713.3,0.1,0.83744,0.00014,11.09481]
[1779154855099,39.48,76714.18,0.1,0.83757,0.00014,11.08906]
[1779154857113,39.48,76713.13,0.1,0.83744,0.00014,11.09491]
[1779154859127,39.48,76717.79,0.1,0.83809,0.00014,11.06659]
[1779154860134,39.48,76721.89,0.1,0.83866,0.00014,11.04188]
[1779154864162,39.48,76722.66,0.1,0.83878,0.00014,11.03668]
[1779154865169,39.48,76727.47,0.1,0.83944,0.00014,11.00775]
[1779154868190,39.48,76726.06,0.1,0.83925,0.00014,11.01588]
[1779154871211,39.47,76723.24,0.1,0.83887,0.00014,11.03243]
[1779154873225,39.47,76722.39,0.1,0.83876,0.00014,11.03726]
[1779154876246,39.47,76720.33,0.1,0.83849,0.00014,11.04918]
[1779154880274,39.47,76721.21,0.1,0.83862,0.00014,11.04335]
[1779154885309,39.47,76721.3,0.1,0.83865,0.00014,11.04217]
[1779154887323,39.47,76725.11,0.1,0.83918,0.00014,11.0191]
[1779154888330,39.47,76727.82,0.1,0.83955,0.00014,11.00275]
[1779154891351,39.47,76727.03,0.1,0.83951,0.00014,11.00131]
[1779154896387,39.46,76722.08,0.1,0.83884,0.00014,11.03058]
[1779154897394,39.46,76716.88,0.1,0.83813,0.00014,11.06164]
[1779154898401,39.46,76715.5,0.1,0.83794,0.00014,11.06979]
[1779154903436,39.46,76715.36,0.1,0.83793,0.00014,11.07019]
[1779154905450,39.46,76718.56,0.1,0.83838,0.00014,11.0507]
[1779154908471,39.46,76721.35,0.1,0.83877,0.00014,11.03355]
[1779154909478,39.46,76724.9,0.1,0.83926,0.00014,11.01216]
[1779154910485,39.46,76727.17,0.1,0.83958,0.00014,10.99844]
[1779154911492,39.46,76724.16,0.1,0.83917,0.00014,11.01637]
[1779154914513,39.46,76731.17,0.1,0.84013,0.00014,10.97401]
[1779154917534,39.46,76731.94,0.1,0.84024,0.00014,10.96926]
[1779154919549,39.46,76732.67,0.1,0.84034,0.00014,10.96482]
[1779154922570,39.45,76734.52,0.1,0.8406,0.00014,10.95363]
[1779154923577,39.45,76733.31,0.1,0.84043,0.00014,10.96086]
[1779154924584,39.45,76734.01,0.1,0.84053,0.00014,10.95663]
[1779154926598,39.45,76736.66,0.1,0.84089,0.00014,10.9407]
[1779154927605,39.45,76739.4,0.1,0.84127,0.00014,10.92428]
[1779154928612,39.45,76740.18,0.1,0.84138,0.00014,10.91944]
[1779154929619,39.45,76741.03,0.1,0.84149,0.00014,10.91419]
[1779154933647,39.45,76740.45,0.1,0.84143,0.00014,10.91704]
[1779154934654,39.45,76741.58,0.1,0.84159,0.00014,10.9101]
[1779154935661,39.45,76739.85,0.1,0.84135,0.00014,10.9205]
[1779154936668,39.45,76737.34,0.1,0.84101,0.00014,10.9354]
[1779154937675,39.45,76741.03,0.1,0.84152,0.00014,10.91313]
[1779154938683,39.45,76741.82,0.1,0.84163,0.00014,10.90826]
[1779154940697,39.45,76744.04,0.1,0.84193,0.00014,10.89471]
[1779154942711,39.45,76743.03,0.1,0.8418,0.00014,10.90054]
[1779154943718,39.45,76741.93,0.1,0.84166,0.00014,10.90701]
[1779154944725,39.45,76740.96,0.1,0.84153,0.00014,10.91269]
[1779154945732,39.45,76741.75,0.1,0.84164,0.00014,10.90782]
[1779154950767,39.44,76743.69,0.1,0.84192,0.00014,10.8955]
[1779154951774,39.44,76749.24,0.1,0.84274,0.00014,10.85596]
[1779154952781,39.44,76753.91,0.1,0.84338,0.00013,10.82767]
[1779154953788,39.44,76749.71,0.1,0.84282,0.00014,10.85259]
[1779154954796,39.44,76744.62,0.1,0.84213,0.00014,10.88302]
[1779154955803,39.44,76743.27,0.1,0.84195,0.00014,10.89101]
[1779154958824,39.44,76742.35,0.1,0.84183,0.00014,10.89615]
[1779154961845,39.44,76743.36,0.1,0.84198,0.00014,10.88969]
[1779154962852,39.44,76742.79,0.1,0.8419,0.00014,10.89298]
[1779154966880,39.43,76743.85,0.1,0.84206,0.00014,10.88609]
[1779154968754,39.43,76744.12,0.1,0.8421,0.00014,10.88423]
[1779154968894,39.43,76763.7,0.1,0.84475,0.00013,10.76651]
[1779154969901,39.43,76769.19,0.1,0.84549,0.00013,10.73341]
[1779154974940,39.43,76774.24,0.1,0.84618,0.00013,10.70197]
[1779154975948,39.42,76780.07,0.1,0.84697,0.00013,10.6664]
[1779154979975,39.42,76776.24,0.1,0.84649,0.00013,10.68841]
[1779154982996,39.42,76779.99,0.1,0.847,0.00013,10.66511]
[1779154987024,39.41,76783.65,0.1,0.84751,0.00013,10.64221]
[1779154991255,39.41,76786.49,0.1,0.8479,0.00013,10.62434]
[1779154995080,39.41,76783.83,0.1,0.84756,0.00013,10.63956]
[1779154999108,39.41,76780.48,0.1,0.84714,0.00013,10.65879]
[1779155000115,39.4,76782.36,0.1,0.84739,0.00013,10.64728]
[1779155001122,39.4,76785.54,0.1,0.84782,0.00013,10.62798]
[1779155004143,39.4,76787.55,0.1,0.8481,0.00013,10.61537]
[1779155009178,39.4,76789.16,0.1,0.84833,0.00013,10.60483]
[1779155012199,39.4,76792.95,0.1,0.8489,0.00013,10.57566]
[1779155013206,39.4,76795.09,0.1,0.84919,0.00013,10.56269]
[1779155014213,39.4,76798.11,0.1,0.84959,0.00013,10.54446]
[1779155016227,39.4,76801.09,0.1,0.84998,0.00013,10.52639]
[1779155017235,39.39,76805.25,0.1,0.85053,0.00013,10.5012]
[1779155022270,39.39,76804.07,0.1,0.8504,0.00013,10.50713]
[1779155024591,39.39,76805.7,0.1,0.85063,0.00013,10.4969]
[1779155025291,39.39,76810.89,0.1,0.85131,0.00013,10.46534]
[1779155025812,39.39,76810.89,0.1,0.85131,0.00013,10.46534]
[1779155025922,39.39,76810.89,0.1,0.85131,0.00013,10.46534]
[1779155026065,39.39,76810.89,0.1,0.85131,0.00013,10.46534]
[1779155026298,39.39,76814.32,0.1,0.85177,0.00013,10.44439]
[1779155027305,39.38,76818.03,0.1,0.85226,0.00013,10.42179]
[1779155032340,39.38,76817.9,0.1,0.85227,0.00013,10.421]
[1779155033347,39.38,76821.1,0.1,0.8527,0.00013,10.4015]
[1779155034354,39.38,76822.72,0.1,0.85291,0.00013,10.3915]
[1779155035361,39.38,76825.43,0.1,0.85327,0.00013,10.37498]
[1779155036368,39.38,76824.49,0.1,0.85315,0.00013,10.38037]
[1779155037375,39.37,76824.04,0.1,0.8531,0.00013,10.38281]
[1779155039389,39.37,76824.59,0.1,0.85318,0.00013,10.37899]
[1779155040396,39.37,76826.27,0.1,0.8534,0.00013,10.36866]
[1779155041403,39.37,76827.94,0.1,0.85362,0.00013,10.35841]
[1779155042410,39.37,76828.68,0.1,0.85372,0.00013,10.35374]
[1779155043417,39.37,76829.59,0.1,0.85385,0.00013,10.34807]
[1779155045432,39.37,76830.98,0.1,0.85404,0.00013,10.3393]
[1779155046438,39.37,76832.09,0.1,0.85418,0.00013,10.33244]
[1779155047445,39.37,76831.49,0.1,0.85411,0.00013,10.33584]
[1779155049459,39.36,76831.98,0.1,0.85418,0.00013,10.33252]
[1779155050466,39.36,76831.02,0.1,0.85406,0.00013,10.33809]
[1779155051473,39.36,76828.81,0.1,0.85378,0.00013,10.35115]
[1779155052480,39.36,76828.16,0.1,0.8537,0.00013,10.35485]
[1779155053487,39.36,76827.36,0.1,0.8536,0.00013,10.35943]
[1779155054494,39.36,76826.01,0.1,0.85343,0.00013,10.36731]
[1779155056508,39.36,76826.87,0.1,0.85355,0.00013,10.36171]
[1779155058522,39.36,76828.77,0.1,0.85381,0.00013,10.34987]
[1779155060536,39.36,76828.12,0.1,0.85373,0.00013,10.35335]
[1779155061543,39.36,76827.58,0.1,0.85367,0.00013,10.35638]
[1779155062550,39.36,76826.83,0.1,0.85357,0.00013,10.36067]
[1779155064564,39.35,76827.4,0.1,0.85366,0.00013,10.35682]
[1779155068592,39.35,76826.71,0.1,0.85359,0.00013,10.3601]
[1779155075641,39.35,76825.26,0.1,0.8535,0.00013,10.3613]
[1779155076648,39.34,76821.56,0.1,0.85302,0.00013,10.38327]
[1779155077655,39.34,76821.02,0.1,0.85296,0.00013,10.38627]
[1779155081301,39.34,76818.96,0.1,0.85271,0.00013,10.39759]
[1779155081684,39.34,76814.4,0.1,0.85212,0.00013,10.42496]
[1779155082691,39.34,76808.93,0.1,0.85141,0.00013,10.45757]
[1779155083698,39.34,76809.61,0.1,0.8515,0.00013,10.45332]
[1779155084705,39.34,76814.47,0.1,0.85214,0.00013,10.42398]
[1779155086061,39.34,76816.07,0.1,0.85236,0.00013,10.41405]
[1779155087726,39.33,76815.22,0.1,0.85226,0.00013,10.41853]
[1779155088733,39.33,76814.13,0.1,0.85212,0.00013,10.42477]
[1779155089740,39.33,76813.01,0.1,0.85198,0.00013,10.43117]
[1779155096536,39.33,76812.58,0.1,0.85196,0.00013,10.43247]
[1779155096543,39.33,76809.16,0.1,0.85152,0.00013,10.45237]
[1779155097188,39.33,76809.16,0.1,0.85152,0.00013,10.45237]
[1779155097289,39.32,76806.36,0.1,0.85117,0.00013,10.46885]
[1779155098098,39.32,76806.36,0.1,0.85117,0.00013,10.46885]
[1779155098199,39.32,76805.73,0.1,0.85109,0.00013,10.47227]
[1779155099810,39.32,76807.53,0.1,0.85134,0.00013,10.46074]
[1779155100842,39.32,76807.53,0.1,0.85134,0.00013,10.46074]
[1779155101824,39.32,76810.69,0.1,0.85177,0.00013,10.44107]
[1779155103838,39.32,76812.42,0.1,0.85201,0.00013,10.43007]
[1779155106859,39.31,76814.08,0.1,0.85224,0.00013,10.41921]
[1779155111894,39.31,76814.17,0.1,0.85228,0.00013,10.41731]
[1779155116929,39.3,76812.92,0.1,0.85215,0.00013,10.42345]
[1779155121227,39.3,76814.1,0.1,0.85232,0.00013,10.41556]
[1779155122243,39.3,76812.75,0.1,0.85215,0.00013,10.42342]
[1779155122282,39.3,76808.73,0.1,0.85163,0.00013,10.44731]
[1779155122971,39.3,76802.55,0.1,0.85082,0.00013,10.48436]
[1779155123978,39.3,76796.11,0.1,0.84998,0.00013,10.52293]
[1779155124985,39.3,76790.73,0.1,0.84928,0.00013,10.55508]
[1779155125992,39.3,76788.86,0.1,0.84904,0.00013,10.56609]
[1779155128011,39.29,76785.74,0.1,0.84863,0.00013,10.58436]
[1779155129520,39.29,76784.62,0.1,0.84849,0.00013,10.59083]
[1779155130471,39.29,76783.12,0.1,0.8483,0.00013,10.59957]
[1779155132034,39.29,76781.94,0.1,0.84822,0.00013,10.60014]
[1779155136062,39.29,76780.99,0.1,0.84812,0.00013,10.60479]
[1779155138076,39.28,76780.28,0.1,0.84804,0.00013,10.6085]
[1779155141514,39.28,76782.84,0.1,0.84839,0.00013,10.59221]
[1779155142104,39.28,76783.81,0.1,0.84853,0.00013,10.58607]
[1779155143111,39.28,76787.6,0.1,0.84904,0.00013,10.56298]
[1779155144118,39.28,76794.35,0.1,0.84994,0.00013,10.52191]
[1779155145125,39.28,76800.11,0.1,0.8507,0.00013,10.48685]
[1779155146132,39.27,76800.38,0.1,0.85075,0.00013,10.48486]
[1779155147139,39.27,76800.74,0.1,0.8508,0.00013,10.48233]
[1779155148146,39.27,76797.21,0.1,0.85034,0.00013,10.5032]
[1779155149157,39.27,76794.8,0.1,0.85004,0.00013,10.5173]
[1779155150160,39.27,76794.41,0.1,0.84999,0.00013,10.51923]
[1779155151167,39.27,76790.38,0.1,0.84947,0.00013,10.54306]
[1779155152174,39.27,76790.0,0.1,0.84943,0.00013,10.54489]
[1779155153181,39.26,76789.26,0.1,0.84934,0.00013,10.54889]
[1779155156202,39.26,76788.31,0.1,0.84925,0.00013,10.55325]
[1779155157209,39.26,76789.35,0.1,0.84939,0.00013,10.54654]
[1779155158216,39.26,76791.7,0.1,0.84971,0.00013,10.53195]
[1779155159223,39.26,76793.62,0.1,0.84998,0.00013,10.51997]
[1779155163251,39.25,76793.12,0.1,0.84995,0.00013,10.52132]
[1779155164676,39.25,76792.54,0.1,0.84988,0.00013,10.52439]
[1779155165266,39.25,76786.22,0.1,0.84905,0.00013,10.56201]
[1779155166273,39.25,76777.1,0.1,0.84785,0.00013,10.61666]
[1779155167280,39.24,76775.58,0.1,0.84766,0.00013,10.62546]
[1779155169294,39.24,76776.16,0.1,0.84775,0.00013,10.62124]
[1779155171308,39.24,76778.71,0.1,0.8481,0.00013,10.60517]
[1779155172315,39.24,76780.2,0.1,0.84831,0.00013,10.59586]
[1779155177352,39.23,76778.18,0.1,0.84807,0.00013,10.60643]
[1779155178359,39.23,76774.65,0.1,0.84761,0.00013,10.62737]
[1779155179366,39.23,76775.57,0.1,0.84774,0.00013,10.62146]
[1779155180373,39.23,76778.59,0.1,0.84815,0.00013,10.60292]
[1779155182387,39.23,76778.05,0.1,0.84809,0.00013,10.60552]
[1779155183394,39.22,76777.33,0.1,0.848,0.00013,10.60954]
[1779155184401,39.22,76778.05,0.1,0.84811,0.00013,10.60487]
[1779155185408,39.22,76777.44,0.1,0.84803,0.00013,10.60822]
[1779155187422,39.22,76778.09,0.1,0.84813,0.00013,10.60365]
[1779155190443,39.22,76780.56,0.1,0.84848,0.00013,10.58781]
[1779155191450,39.21,76781.77,0.1,0.84872,0.00013,10.57408]
[1779155192457,39.21,76783.96,0.1,0.84902,0.00013,10.5604]
[1779155193464,39.21,76787.97,0.1,0.84956,0.00013,10.53577]
[1779155194471,39.21,76789.48,0.1,0.84977,0.00013,10.52624]
[1779155195478,39.21,76789.89,0.1,0.84983,0.00013,10.52336]
[1779155196485,39.21,76792.6,0.1,0.8502,0.00013,10.50662]
[1779155198499,39.2,76793.69,0.1,0.85036,0.00013,10.49927]
[1779155202532,39.2,76792.89,0.1,0.85028,0.00013,10.50254]
[1779155203539,39.2,76793.32,0.1,0.85035,0.00013,10.49955]
[1779155208574,39.19,76792.22,0.1,0.85025,0.00013,10.50422]
[1779155209581,39.19,76791.66,0.1,0.85018,0.00013,10.50719]
[1779155214616,39.18,76791.5,0.1,0.8502,0.00013,10.50612]
[1779155217637,39.18,76788.14,0.1,0.84979,0.00013,10.52517]
[1779155218646,39.18,76780.46,0.1,0.84878,0.00013,10.57106]
[1779155219651,39.17,76777.27,0.1,0.84836,0.00013,10.59001]
[1779155220658,39.17,76771.03,0.1,0.84754,0.00013,10.62734]
[1779155221665,39.17,76764.17,0.1,0.84663,0.00013,10.66848]
[1779155223117,39.17,76763.79,0.1,0.84658,0.00013,10.67038]
[1779155223679,39.17,76762.6,0.1,0.84643,0.00013,10.67714]
[1779155224686,39.17,76760.41,0.1,0.84615,0.00013,10.68997]
[1779155225693,39.17,76759.18,0.1,0.84599,0.00013,10.697]
[1779155226700,39.17,76758.0,0.1,0.84584,0.00013,10.70388]
[1779155227061,39.17,76758.0,0.1,0.84584,0.00013,10.70388]
[1779155227422,39.17,76758.0,0.1,0.84584,0.00013,10.70388]
[1779155227707,39.17,76761.0,0.1,0.84625,0.00013,10.68553]
[1779155228715,39.16,76765.55,0.1,0.84687,0.00013,10.65764]
[1779155229721,39.16,76766.14,0.1,0.84695,0.00013,10.65367]
[1779155234756,39.16,76766.4,0.1,0.84703,0.00013,10.65034]
[1779155238784,39.15,76765.49,0.1,0.84693,0.00013,10.65445]
[1779155239791,39.15,76766.44,0.1,0.84707,0.00013,10.64837]
[1779155240798,39.15,76765.08,0.1,0.84689,0.00013,10.65623]
[1779155242384,39.15,76765.08,0.1,0.84689,0.00013,10.65623]
[1779155242389,39.15,76765.32,0.1,0.84694,0.00013,10.65409]
[1779155243330,39.15,76765.32,0.1,0.84694,0.00013,10.65409]
[1779155243367,39.15,76765.32,0.1,0.84694,0.00013,10.65409]
[1779155243463,39.14,76762.93,0.1,0.84663,0.00013,10.66818]
[1779155243821,39.14,76757.15,0.1,0.84585,0.00013,10.70309]
[1779155245063,39.14,76757.15,0.1,0.84585,0.00013,10.70309]
[1779155245164,39.14,76755.68,0.1,0.84566,0.00013,10.71154]
[1779155245835,39.14,76754.88,0.1,0.84556,0.00013,10.71637]
[1779155247849,39.14,76755.21,0.1,0.84561,0.00013,10.71389]
[1779155249349,39.14,76754.57,0.1,0.84554,0.00013,10.71727]
[1779155249863,39.14,76753.94,0.1,0.84546,0.00013,10.72083]
[1779155251877,39.14,76754.8,0.1,0.84565,0.00013,10.70919]
[1779155252884,39.14,76750.28,0.1,0.84504,0.00014,10.73626]
[1779155255350,39.13,76741.25,0.1,0.84383,0.00014,10.79028]
[1779155255905,39.13,76740.06,0.1,0.84368,0.00014,10.79713]
[1779155256912,39.13,76738.97,0.1,0.84354,0.00014,10.80336]
[1779155259933,39.13,76739.52,0.1,0.84363,0.00014,10.79936]
[1779155261947,39.13,76740.09,0.1,0.84371,0.00014,10.7956]
[1779155264970,39.13,76735.13,0.1,0.84305,0.00014,10.82511]
[1779155265977,39.13,76725.96,0.1,0.8418,0.00014,10.88033]
[1779155266984,39.12,76727.84,0.1,0.84206,0.00014,10.86871]
[1779155268998,39.12,76725.09,0.1,0.8417,0.00014,10.88484]
[1779155270007,39.12,76726.99,0.1,0.84196,0.00014,10.87309]
[1779155273026,39.12,76729.53,0.1,0.84232,0.00014,10.85703]
[1779155274033,39.12,76732.46,0.1,0.84273,0.00014,10.8391]
[1779155275040,39.12,76731.81,0.1,0.84265,0.00014,10.84284]
[1779155277054,39.12,76732.5,0.1,0.84275,0.00014,10.83828]
[1779155278061,39.12,76731.66,0.1,0.84264,0.00014,10.84317]
[1779155279068,39.12,76730.35,0.1,0.84246,0.00014,10.8509]
[1779155281082,39.11,76726.12,0.1,0.84189,0.00014,10.87627]
[1779155282089,39.11,76723.71,0.1,0.84156,0.00014,10.8908]
[1779155284103,39.11,76722.65,0.1,0.84142,0.00014,10.89711]
[1779155285641,39.11,76721.78,0.1,0.8413,0.00014,10.90232]
[1779155286209,39.11,76721.78,0.1,0.8413,0.00014,10.90232]
[1779155286235,39.11,76721.78,0.1,0.8413,0.00014,10.90232]
[1779155286270,39.11,76715.07,0.1,0.84037,0.00014,10.94282]
[1779155287124,39.11,76706.95,0.1,0.83925,0.00014,10.99178]
[1779155289064,39.11,76706.5,0.1,0.83919,0.00014,10.99447]
[1779155289138,39.11,76707.62,0.1,0.83935,0.00014,10.98764]
[1779155290145,39.11,76709.53,0.1,0.83962,0.00014,10.97604]
[1779155294173,39.11,76708.65,0.1,0.8395,0.00014,10.98122]
[1779155295767,39.11,76704.63,0.1,0.83894,0.00014,11.00547]
[1779155296188,39.11,76703.96,0.1,0.83885,0.00014,11.00944]
[1779155297194,39.11,76701.07,0.1,0.83845,0.00014,11.02683]
[1779155298201,39.11,76700.37,0.1,0.83835,0.00014,11.03095]
[1779155299208,39.11,76695.55,0.1,0.83769,0.00014,11.05996]
[1779155300215,39.11,76693.84,0.1,0.83745,0.00014,11.07014]
[1779155301222,39.11,76701.44,0.1,0.83851,0.00014,11.02406]
[1779155302229,39.11,76703.64,0.1,0.83882,0.00014,11.01066]
[1779155303236,39.11,76705.87,0.1,0.83913,0.00014,10.9971]
[1779155304243,39.11,76709.67,0.1,0.83966,0.00014,10.97406]
[1779155305255,39.11,76711.88,0.1,0.83997,0.00014,10.96066]
[1779155306258,39.11,76713.7,0.1,0.84022,0.00014,10.94964]
[1779155308272,39.11,76715.22,0.1,0.84043,0.00014,10.94043]
[1779155309279,39.11,76714.55,0.1,0.84034,0.00014,10.94448]
[1779155312301,39.11,76716.2,0.1,0.84063,0.00014,10.92855]
[1779155313308,39.11,76716.62,0.1,0.84069,0.00014,10.92601]
[1779155314315,39.11,76715.81,0.1,0.84057,0.00014,10.93092]
[1779155315322,39.11,76714.72,0.1,0.84042,0.00014,10.93752]
[1779155317336,39.11,76715.28,0.1,0.8405,0.00014,10.93413]
[1779155318343,39.11,76715.76,0.1,0.84057,0.00014,10.93123]
[1779155319350,39.11,76716.32,0.1,0.84064,0.00014,10.92785]
[1779155321364,39.11,76717.14,0.1,0.84076,0.00014,10.92291]
[1779155322371,39.11,76716.44,0.1,0.84066,0.00014,10.92716]
[1779155324385,39.11,76716.83,0.1,0.84071,0.00014,10.92484]
[1779155327416,39.11,76714.8,0.1,0.84043,0.00014,10.93717]
[1779155328423,39.11,76714.26,0.1,0.84036,0.00014,10.94043]
[1779155329430,39.11,76712.02,0.1,0.84005,0.00014,10.95397]
[1779155332451,39.11,76712.85,0.1,0.84016,0.00014,10.94891]
[1779155336479,39.11,76713.27,0.1,0.84022,0.00014,10.94632]
[1779155337486,39.11,76713.65,0.1,0.84028,0.00014,10.94401]
[1779155340507,39.11,76712.9,0.1,0.84017,0.00014,10.94852]
[1779155341606,39.11,76712.9,0.1,0.84017,0.00014,10.94852]
[1779155341707,39.11,76715.03,0.1,0.84047,0.00014,10.93563]
[1779155341974,39.11,76715.03,0.1,0.84047,0.00014,10.93563]
[1779155342521,39.11,76716.75,0.1,0.8407,0.00014,10.92523]
[1779155343528,39.11,76712.19,0.1,0.84008,0.00014,10.95281]
[1779155346549,39.11,76711.78,0.1,0.84002,0.00014,10.95521]
[1779155347556,39.11,76711.08,0.1,0.83992,0.00014,10.95942]
[1779155352592,39.11,76710.66,0.1,0.83987,0.00014,10.96179]
[1779155354605,39.11,76701.94,0.1,0.83866,0.00014,11.01442]
[1779155355612,39.11,76696.62,0.1,0.83792,0.00014,11.04646]
[1779155360647,39.1,76696.67,0.1,0.83795,0.00014,11.04536]
[1779155364676,39.1,76695.67,0.1,0.83782,0.00014,11.05077]
[1779155368704,39.1,76689.25,0.1,0.83694,0.00014,11.08887]
[1779155369711,39.1,76686.97,0.1,0.83663,0.00014,11.10242]
[1779155370718,39.1,76683.32,0.1,0.83612,0.00014,11.12422]
[1779155371725,39.1,76674.44,0.1,0.83494,0.00014,11.17183]
[1779155372732,39.1,76678.59,0.1,0.83553,0.00014,11.1466]
[1779155373739,39.1,76680.73,0.1,0.83583,0.00014,11.13356]
[1779155374746,39.1,76679.78,0.1,0.8357,0.00014,11.13919]
[1779155376760,39.09,76678.77,0.1,0.83556,0.00014,11.14507]
[1779155377767,39.09,76673.33,0.1,0.8348,0.00014,11.17781]
[1779155378774,39.09,76671.65,0.1,0.83457,0.00014,11.18783]
[1779155379781,39.09,76666.2,0.1,0.8338,0.00014,11.2206]
[1779155380011,39.09,76666.2,0.1,0.8338,0.00014,11.2206]
[1779155380034,39.09,76666.2,0.1,0.8338,0.00014,11.2206]
[1779155380117,39.09,76666.2,0.1,0.8338,0.00014,11.2206]
[1779155380788,39.09,76660.56,0.1,0.833,0.00014,11.25455]
[1779155381057,39.09,76660.56,0.1,0.833,0.00014,11.25455]
[1779155381795,39.09,76659.53,0.1,0.83285,0.00014,11.26062]
[1779155382499,39.09,76659.53,0.1,0.83285,0.00014,11.26062]
[1779155382802,39.09,76658.66,0.1,0.83273,0.00014,11.26572]
[1779155383067,39.09,76658.66,0.1,0.83273,0.00014,11.26572]
[1779155383809,39.09,76659.34,0.1,0.83283,0.00014,11.26147]
[1779155385823,39.09,76658.62,0.1,0.83274,0.00014,11.26552]
[1779155390874,39.09,76658.05,0.1,0.83267,0.00014,11.26824]
[1779155392888,39.09,76658.92,0.1,0.8328,0.00014,11.2627]
[1779155393895,39.09,76659.57,0.1,0.8329,0.00014,11.25863]
[1779155394595,39.09,76659.57,0.1,0.8329,0.00014,11.25863]
[1779155395057,39.08,76659.48,0.1,0.83289,0.00014,11.25904]
[1779155395909,39.08,76662.6,0.1,0.83334,0.00014,11.24008]
[1779155396916,39.08,76665.45,0.1,0.83374,0.00014,11.22274]
[1779155397923,39.08,76666.84,0.1,0.83394,0.00014,11.21425]
[1779155398930,39.08,76668.67,0.1,0.83421,0.00014,11.20312]
[1779155399314,39.08,76668.67,0.1,0.83421,0.00014,11.20312]
[1779155399937,39.08,76672.79,0.1,0.83479,0.00014,11.17817]
[1779155400944,39.08,76676.07,0.1,0.83525,0.00014,11.15831]
[1779155401951,39.08,76683.2,0.1,0.83626,0.00014,11.11521]
[1779155403460,39.08,76683.2,0.1,0.83626,0.00014,11.11521]
[1779155403547,39.08,76683.2,0.1,0.83626,0.00014,11.11521]
[1779155403872,39.08,76688.27,0.1,0.83697,0.00014,11.08457]
[1779155403965,39.08,76700.69,0.1,0.8387,0.00014,11.00948]
[1779155404973,39.08,76709.45,0.1,0.83992,0.00014,10.95613]
[1779155405979,39.08,76710.97,0.1,0.84014,0.00014,10.94687]
[1779155407062,39.08,76710.97,0.1,0.84014,0.00014,10.94687]
[1779155407161,39.08,76710.4,0.1,0.84006,0.00014,10.95032]
[1779155411017,39.08,76708.3,0.1,0.83977,0.00014,10.96302]
[1779155412024,39.08,76703.11,0.1,0.83905,0.00014,10.9944]
[1779155415045,39.08,76701.43,0.1,0.83882,0.00014,11.00437]
[1779155420080,39.08,76701.01,0.1,0.83877,0.00014,11.0064]
[1779155421088,39.08,76703.17,0.1,0.83907,0.00014,10.99325]
[1779155426124,39.08,76704.29,0.1,0.83924,0.00014,10.98614]
[1779155428138,39.08,76702.42,0.1,0.83898,0.00014,10.99733]
[1779155429343,39.08,76702.42,0.1,0.83898,0.00014,10.99733]
[1779155429392,39.08,76700.32,0.1,0.83869,0.00014,11.00997]
[1779155433173,39.07,76703.42,0.1,0.83919,0.00014,10.98495]
[1779155434180,39.07,76705.3,0.1,0.83945,0.00014,10.97353]
[1779155436634,39.07,76705.1,0.1,0.83943,0.00014,10.9747]
[1779155436808,39.07,76705.1,0.1,0.83943,0.00014,10.9747]
[1779155436837,39.07,76704.06,0.1,0.83928,0.00014,10.98095]
[1779155437201,39.07,76705.78,0.1,0.83952,0.00014,10.97049]
[1779155438208,39.07,76707.14,0.1,0.83971,0.00014,10.96223]
[1779155441230,39.07,76708.54,0.1,0.83991,0.00014,10.9537]
[1779155442236,39.07,76709.1,0.1,0.83999,0.00014,10.9503]
[1779155443243,39.07,76710.56,0.1,0.84019,0.00014,10.94146]
[1779155445257,39.07,76709.93,0.1,0.8401,0.00014,10.94528]
[1779155446309,39.07,76709.93,0.1,0.8401,0.00014,10.94528]
[1779155446344,39.07,76717.01,0.1,0.84108,0.00014,10.90245]
[1779155447272,39.07,76724.38,0.1,0.84209,0.00014,10.85792]
[1779155448279,39.07,76725.39,0.1,0.84223,0.00014,10.85192]
[1779155449286,39.07,76726.94,0.1,0.84244,0.00014,10.84267]
[1779155454215,39.08,76726.79,0.1,0.8424,0.00014,10.84415]
[1779155454571,39.08,76726.79,0.1,0.8424,0.00014,10.84415]
[1779155454585,39.08,76725.45,0.1,0.84222,0.00014,10.8524]
[1779155455328,39.08,76726.03,0.1,0.84229,0.00014,10.84902]
[1779155456335,39.08,76726.48,0.1,0.84235,0.00014,10.84643]
[1779155458349,39.08,76728.6,0.1,0.84263,0.00014,10.83388]
[1779155463384,39.08,76729.57,0.1,0.84275,0.00014,10.82877]
[1779155468420,39.09,76728.93,0.1,0.84265,0.00014,10.83338]
[1779155469427,39.09,76726.34,0.1,0.84229,0.00014,10.84919]
[1779155470434,39.09,76723.72,0.1,0.84193,0.00014,10.86516]
[1779155471441,39.09,76723.94,0.1,0.84196,0.00014,10.86393]
[1779155472448,39.09,76723.82,0.1,0.84194,0.00014,10.86475]
[1779155474462,39.09,76723.13,0.1,0.84184,0.00014,10.86912]
[1779155476476,39.09,76722.87,0.1,0.8418,0.00014,10.87088]
[1779155479497,39.09,76722.17,0.1,0.8417,0.00014,10.87539]
[1779155480504,39.09,76722.81,0.1,0.84178,0.00014,10.87161]
[1779155482518,39.09,76722.04,0.1,0.84167,0.00014,10.87645]
[1779155483525,39.09,76719.17,0.1,0.84128,0.00014,10.89389]
[1779155484532,39.09,76717.26,0.1,0.84101,0.00014,10.90551]
[1779155485491,39.09,76717.26,0.1,0.84101,0.00014,10.90551]
[1779155485587,39.09,76714.67,0.1,0.84065,0.00014,10.92122]
[1779155486064,39.09,76714.67,0.1,0.84065,0.00014,10.92122]
[1779155486546,39.09,76709.93,0.1,0.84,0.00014,10.94991]
[1779155487553,39.09,76708.44,0.1,0.83979,0.00014,10.95891]
[1779155488560,39.09,76707.9,0.1,0.83972,0.00014,10.96215]
[1779155492412,39.09,76708.29,0.1,0.83984,0.00014,10.95376]
[1779155493040,39.09,76707.83,0.1,0.83978,0.00014,10.95652]
[1779155493595,39.09,76706.81,0.1,0.83963,0.00014,10.96266]
[1779155494602,39.09,76705.98,0.1,0.83952,0.00014,10.96766]
[1779155495609,39.09,76706.74,0.1,0.83963,0.00014,10.96303]
[1779155496616,39.09,76696.78,0.1,0.83824,0.00014,11.02323]
[1779155497623,39.09,76692.45,0.1,0.83764,0.00014,11.04929]
[1779155498630,39.09,76689.64,0.1,0.83725,0.00014,11.06613]
[1779155503665,39.09,76688.69,0.1,0.83714,0.00014,11.07101]
[1779155504841,39.09,76687.73,0.1,0.83701,0.00014,11.07663]
[1779155508700,39.08,76689.82,0.1,0.83732,0.00014,11.06322]
[1779155515749,39.08,76688.78,0.1,0.8372,0.00014,11.06825]
[1779155516756,39.08,76688.09,0.1,0.83711,0.00014,11.07223]
[1779155518777,39.08,76685.26,0.1,0.83672,0.00014,11.08901]
[1779155519783,39.07,76674.44,0.1,0.8352,0.00014,11.15422]
[1779155520790,39.07,76671.88,0.1,0.83484,0.00014,11.16966]
[1779155521797,39.07,76674.49,0.1,0.83521,0.00014,11.15384]
[1779155522804,39.07,76673.26,0.1,0.83504,0.00014,11.16126]
[1779155523814,39.07,76672.28,0.1,0.8349,0.00014,11.16715]
[1779155525825,39.07,76670.71,0.1,0.83468,0.00014,11.17656]
[1779155527901,39.07,76670.21,0.1,0.83461,0.00014,11.17954]
[1779155528846,39.07,76666.31,0.1,0.83406,0.00014,11.20301]
[1779155529350,39.07,76666.31,0.1,0.83406,0.00014,11.20301]
[1779155529853,39.07,76665.39,0.1,0.83393,0.00014,11.20849]
[1779155530955,39.07,76665.39,0.1,0.83393,0.00014,11.20849]
[1779155531185,39.07,76666.13,0.1,0.83404,0.00014,11.20395]
[1779155531835,39.07,76666.13,0.1,0.83404,0.00014,11.20395]
[1779155532042,39.07,76669.52,0.1,0.83452,0.00014,11.1834]
[1779155532677,39.07,76669.52,0.1,0.83452,0.00014,11.1834]
[1779155532876,39.07,76671.34,0.1,0.83478,0.00014,11.17236]
[1779155533237,39.07,76671.34,0.1,0.83478,0.00014,11.17236]
[1779155533881,39.07,76673.18,0.1,0.83504,0.00014,11.16122]
[1779155535288,39.07,76673.39,0.1,0.83507,0.00014,11.15995]
[1779155535895,39.07,76676.61,0.1,0.83552,0.00014,11.14048]
[1779155536902,39.07,76682.41,0.1,0.83634,0.00014,11.10545]
[1779155539923,39.07,76683.62,0.1,0.8365,0.00014,11.09835]
[1779155541938,39.07,76681.7,0.1,0.83623,0.00014,11.11011]
[1779155544959,39.07,76682.72,0.1,0.83637,0.00014,11.10412]
[1779155545966,39.07,76683.65,0.1,0.8365,0.00014,11.09857]
[1779155551001,39.08,76683.73,0.1,0.83656,0.00014,11.09252]
[1779155553016,39.08,76688.55,0.1,0.83724,0.00014,11.06353]
[1779155554023,39.08,76692.71,0.1,0.83782,0.00014,11.0385]
[1779155556037,39.08,76697.04,0.1,0.83842,0.00014,11.01252]
[1779155557044,39.08,76698.6,0.1,0.83863,0.00014,11.00314]
[1779155558051,39.08,76696.61,0.1,0.83835,0.00014,11.01527]
[1779155559058,39.08,76694.79,0.1,0.8381,0.00014,11.02638]
[1779155560065,39.08,76695.42,0.1,0.83818,0.00014,11.02266]
[1779155561072,39.08,76696.04,0.1,0.83827,0.00014,11.01898]
[1779155566107,39.08,76696.04,0.1,0.83826,0.00014,11.01938]
[1779155571142,39.08,76696.97,0.1,0.83838,0.00014,11.01421]
[1779155572149,39.08,76697.57,0.1,0.83846,0.00014,11.01066]
[1779155573156,39.08,76696.87,0.1,0.83836,0.00014,11.01506]
[1779155574163,39.08,76696.18,0.1,0.83826,0.00014,11.0194]
[1779155575170,39.09,76692.56,0.1,0.83775,0.00014,11.04145]
[1779155576177,39.09,76689.33,0.1,0.83729,0.00014,11.06114]
[1779155577184,39.09,76691.5,0.1,0.83759,0.00014,11.04815]
[1779155578191,39.09,76692.79,0.1,0.83777,0.00014,11.04036]
[1779155579198,39.09,76691.44,0.1,0.83759,0.00014,11.04855]
[1779155581212,39.09,76696.12,0.1,0.83824,0.00014,11.02033]
[1779155582219,39.09,76697.41,0.1,0.83841,0.00014,11.01263]
[1779155584233,39.09,76698.21,0.1,0.83852,0.00014,11.00796]
[1779155586252,39.09,76699.2,0.1,0.83866,0.00014,11.00216]
[1779155588266,39.09,76699.93,0.1,0.83875,0.00014,10.99794]
[1779155589273,39.09,76699.1,0.1,0.83864,0.00014,11.00306]
[1779155591287,39.09,76699.88,0.1,0.83874,0.00014,10.99855]
[1779155595315,39.09,76701.14,0.1,0.83891,0.00014,10.99135]
[1779155600350,39.09,76701.64,0.1,0.83896,0.00014,10.98918]
[1779155602364,39.1,76702.59,0.1,0.83908,0.00014,10.98377]
[1779155603371,39.1,76708.37,0.1,0.83988,0.00014,10.94876]
[1779155604378,39.1,76711.14,0.1,0.84027,0.00014,10.93199]
[1779155605385,39.1,76706.81,0.1,0.83967,0.00014,10.95818]
[1779155606392,39.1,76702.79,0.1,0.83911,0.00014,10.98245]
[1779155607399,39.1,76701.72,0.1,0.83896,0.00014,10.98885]
[1779155608407,39.1,76699.73,0.1,0.83869,0.00014,11.00081]
[1779155609414,39.09,76696.97,0.1,0.83831,0.00014,11.0174]
[1779155614449,39.09,76696.19,0.1,0.83827,0.00014,11.01564]
[1779155615456,39.09,76693.75,0.1,0.83793,0.00014,11.03057]
[1779155616463,39.09,76690.53,0.1,0.83748,0.00014,11.0501]
[1779155618477,39.09,76692.85,0.1,0.8378,0.00014,11.03634]
[1779155622506,39.1,76693.55,0.1,0.83788,0.00014,11.03269]
[1779155623513,39.1,76696.24,0.1,0.83826,0.00014,11.01631]
[1779155624520,39.1,76697.88,0.1,0.83849,0.00014,11.00629]
[1779155625527,39.1,76699.29,0.1,0.83869,0.00014,10.99768]
[1779155626534,39.1,76698.68,0.1,0.83861,0.00014,11.00128]
[1779155628548,39.09,76701.81,0.1,0.83904,0.00014,10.9822]
[1779155629555,39.09,76706.18,0.1,0.83965,0.00014,10.95572]
[1779155632576,39.09,76708.5,0.1,0.83998,0.00014,10.94163]
[1779155634104,39.09,76708.5,0.1,0.83998,0.00014,10.94163]
[1779155633583,39.09,76712.47,0.1,0.84052,0.00014,10.91762]
[1779155636013,39.09,76712.77,0.1,0.84056,0.00014,10.91583]
[1779155636604,39.09,76711.45,0.1,0.84038,0.00014,10.92387]
[1779155637611,39.09,76713.03,0.1,0.8406,0.00014,10.91433]
[1779155639064,39.09,76713.03,0.1,0.8406,0.00014,10.91433]
[1779155639160,39.09,76713.03,0.1,0.8406,0.00014,10.91436]
[1779155640383,39.09,76713.08,0.1,0.8406,0.00014,10.91408]
[1779155640833,39.1,76707.78,0.1,0.83987,0.00014,10.94616]
[1779155641639,39.09,76702.72,0.1,0.83917,0.00014,10.97674]
[1779155643653,39.09,76702.07,0.1,0.83908,0.00014,10.98056]
[1779155647684,39.09,76700.09,0.1,0.83881,0.00014,10.99231]
[1779155651711,39.09,76694.24,0.1,0.838,0.00014,11.02741]
[1779155652717,39.09,76688.86,0.1,0.83725,0.00014,11.05984]
[1779155653724,39.09,76687.86,0.1,0.83712,0.00014,11.06576]
[1779155654731,39.09,76686.41,0.1,0.83692,0.00014,11.07439]
[1779155655738,39.09,76685.36,0.1,0.83677,0.00014,11.08083]
[1779155658099,39.09,76683.36,0.1,0.83648,0.00014,11.09311]
[1779155658759,39.09,76682.14,0.1,0.83631,0.00014,11.10055]
[1779155663794,39.09,76682.74,0.1,0.83638,0.00014,11.09727]
[1779155665808,39.09,76686.04,0.1,0.83684,0.00014,11.07749]
[1779155667824,39.1,76682.76,0.1,0.83638,0.00014,11.09752]
[1779155671850,39.1,76684.98,0.1,0.83675,0.00014,11.07846]
[1779155673864,39.1,76683.89,0.1,0.83659,0.00014,11.08525]
[1779155674872,39.1,76686.28,0.1,0.83692,0.00014,11.0709]
[1779155675879,39.1,76687.67,0.1,0.83712,0.00014,11.06262]
[1779155678900,39.1,76688.67,0.1,0.83725,0.00014,11.05696]
[1779155679907,39.1,76689.35,0.1,0.83734,0.00014,11.05299]
[1779155684942,39.1,76689.14,0.1,0.8373,0.00014,11.05477]
[1779155685949,39.1,76687.5,0.1,0.83707,0.00014,11.06476]
[1779155686956,39.1,76686.77,0.1,0.83696,0.00014,11.06924]
[1779155687963,39.1,76687.61,0.1,0.83708,0.00014,11.06422]
[1779155691991,39.1,76688.66,0.1,0.83722,0.00014,11.05813]
[1779155692998,39.1,76687.8,0.1,0.8371,0.00014,11.0634]
[1779155697027,39.1,76692.85,0.1,0.8378,0.00014,11.03313]
[1779155698033,39.1,76697.22,0.1,0.83841,0.00014,11.00666]
[1779155702061,39.11,76693.78,0.1,0.83793,0.00014,11.02769]
[1779155703069,39.11,76690.41,0.1,0.83745,0.00014,11.04812]
[1779155706091,39.11,76689.72,0.1,0.83735,0.00014,11.05243]
[1779155710119,39.11,76690.84,0.1,0.83751,0.00014,11.04587]
[1779155713140,39.11,76689.91,0.1,0.83737,0.00014,11.05167]
[1779155715154,39.11,76690.68,0.1,0.83748,0.00014,11.04715]
[1779155717168,39.11,76689.92,0.1,0.83737,0.00014,11.05172]
[1779155719182,39.11,76688.89,0.1,0.83723,0.00014,11.05776]
[1779155721196,39.11,76684.7,0.1,0.83665,0.00014,11.08288]
[1779155722226,39.11,76679.83,0.1,0.83596,0.00014,11.11236]
[1779155724240,39.11,76678.98,0.1,0.83584,0.00014,11.11756]
[1779155725247,39.11,76680.08,0.1,0.83599,0.00014,11.11094]
[1779155726254,39.11,76681.01,0.1,0.83613,0.00014,11.10534]
[1779155729275,39.11,76679.93,0.1,0.83597,0.00014,11.11197]
[1779155730287,39.11,76675.13,0.1,0.83529,0.00014,11.14099]
[1779155731294,39.11,76671.06,0.1,0.83478,0.00014,11.15964]
[1779155735322,39.11,76669.68,0.1,0.83459,0.00014,11.16786]
[1779155740358,39.11,76669.89,0.1,0.83463,0.00014,11.16638]
[1779155742372,39.11,76670.99,0.1,0.83478,0.00014,11.15965]
[1779155745393,39.11,76670.09,0.1,0.83466,0.00014,11.16499]
[1779155748414,39.11,76672.41,0.1,0.83499,0.00014,11.15088]
[1779155749421,39.11,76674.69,0.1,0.83531,0.00014,11.13709]
[1779155750428,39.11,76677.42,0.1,0.8357,0.00014,11.12059]
[1779155751435,39.11,76679.87,0.1,0.83604,0.00014,11.10582]
[1779155752442,39.11,76681.2,0.1,0.83623,0.00014,11.09783]
[1779155753449,39.11,76683.36,0.1,0.83653,0.00014,11.08484]
[1779155754456,39.11,76684.25,0.1,0.83665,0.00014,11.07954]
[1779155755463,39.11,76684.97,0.1,0.83675,0.00014,11.07526]
[1779155756470,39.11,76685.85,0.1,0.83687,0.00014,11.07003]
[1779155757477,39.11,76683.64,0.1,0.83656,0.00014,11.08346]
[1779155758484,39.11,76678.99,0.1,0.83591,0.00014,11.11161]
[1779155759491,39.11,76676.27,0.1,0.83552,0.00014,11.12806]
[1779155760498,39.11,76675.33,0.1,0.83539,0.00014,11.13374]
[1779155761505,39.11,76674.42,0.1,0.83526,0.00014,11.13923]
[1779155762512,39.11,76671.23,0.1,0.83481,0.00014,11.15847]
[1779155763519,39.11,76668.5,0.1,0.83443,0.00014,11.17491]
[1779155765450,39.11,76667.8,0.1,0.83433,0.00014,11.17908]
[1779155765533,39.11,76662.94,0.1,0.83364,0.00014,11.20835]
[1779155767061,39.11,76662.94,0.1,0.83364,0.00014,11.20835]
[1779155767102,39.11,76662.94,0.1,0.83364,0.00014,11.20835]
[1779155767159,39.11,76662.65,0.1,0.8336,0.00014,11.20999]
[1779155767547,39.11,76663.38,0.1,0.83371,0.00014,11.20548]
[1779155768554,39.11,76661.76,0.1,0.83348,0.00014,11.21516]
[1779155770571,39.1,76666.23,0.1,0.83412,0.00014,11.18795]
[1779155771578,39.1,76668.77,0.1,0.83448,0.00014,11.17254]
[1779155775606,39.1,76669.62,0.1,0.83461,0.00014,11.16716]
[1779155777620,39.1,76668.81,0.1,0.83449,0.00014,11.17193]
[1779155779634,39.1,76675.72,0.1,0.83547,0.00014,11.13016]
[1779155780641,39.1,76678.17,0.1,0.83582,0.00014,11.11544]
[1779155781648,39.1,76678.47,0.1,0.83586,0.00014,11.11372]
[1779155782655,39.1,76677.96,0.1,0.83578,0.00014,11.11689]
[1779155786684,39.11,76678.54,0.1,0.83586,0.00014,11.11375]
[1779155791719,39.11,76678.46,0.1,0.8359,0.00014,11.10874]
[1779155794740,39.11,76678.05,0.1,0.83584,0.00014,11.1115]
[1779155795747,39.11,76678.53,0.1,0.8359,0.00014,11.10869]
[1779155798768,39.11,76678.91,0.1,0.83595,0.00014,11.10668]
[1779155799775,39.11,76680.23,0.1,0.83613,0.00014,11.09881]
[1779155800782,39.11,76680.7,0.1,0.83619,0.00014,11.09607]
[1779155805817,39.11,76682.35,0.1,0.83641,0.00014,11.08666]
[1779155806824,39.11,76688.0,0.1,0.8372,0.00014,11.05265]
[1779155807831,39.11,76690.02,0.1,0.83748,0.00014,11.04061]
[1779155808838,39.11,76687.7,0.1,0.83715,0.00014,11.0548]
[1779155813873,39.12,76687.17,0.1,0.83707,0.00014,11.05839]
[1779155814880,39.12,76681.44,0.1,0.83626,0.00014,11.09315]
[1779155815887,39.12,76681.74,0.1,0.8363,0.00014,11.09143]
[1779155817901,39.12,76677.65,0.1,0.83572,0.00014,11.11633]
[1779155818908,39.12,76676.62,0.1,0.83558,0.00014,11.12262]
[1779155819915,39.12,76675.76,0.1,0.83545,0.00014,11.12788]
[1779155820923,39.12,76670.13,0.1,0.83466,0.00014,11.16192]
[1779155821929,39.12,76669.47,0.1,0.83456,0.00014,11.16591]
[1779155822775,39.12,76669.47,0.1,0.83456,0.00014,11.16591]
[1779155822936,39.12,76662.96,0.1,0.83364,0.00014,11.2052]
[1779155823944,39.12,76656.22,0.1,0.83268,0.00014,11.24581]
[1779155826964,39.12,76655.59,0.1,0.8326,0.00014,11.24932]
[1779155827976,39.12,76653.88,0.1,0.83236,0.00014,11.25953]
[1779155828983,39.12,76652.26,0.1,0.83213,0.00014,11.26919]
[1779155831001,39.12,76654.08,0.1,0.83239,0.00014,11.25798]
[1779155832016,39.11,76655.56,0.1,0.83261,0.00014,11.24895]
[1779155837045,39.11,76654.6,0.1,0.83248,0.00014,11.25432]
[1779155838052,39.11,76655.25,0.1,0.83257,0.00014,11.25031]
[1779155843087,39.11,76655.36,0.1,0.8326,0.00014,11.24924]
[1779155844094,39.11,76656.03,0.1,0.8327,0.00014,11.24513]
[1779155845101,39.11,76657.79,0.1,0.83295,0.00014,11.23444]
[1779155847115,39.11,76659.04,0.1,0.83313,0.00014,11.22679]
[1779155848122,39.11,76661.06,0.1,0.83342,0.00014,11.21456]
[1779155849129,39.11,76664.4,0.1,0.83389,0.00014,11.19438]
[1779155850136,39.11,76665.2,0.1,0.83401,0.00014,11.18955]
[1779155851143,39.11,76663.55,0.1,0.83384,0.00014,11.19356]
[1779155852150,39.11,76664.51,0.1,0.83398,0.00014,11.18776]
[1779155853157,39.11,76665.75,0.1,0.83415,0.00014,11.18028]
[1779155855171,39.11,76667.06,0.1,0.83434,0.00014,11.1724]
[1779155856178,39.11,76667.63,0.1,0.83442,0.00014,11.16898]
[1779155857185,39.11,76672.29,0.1,0.83508,0.00014,11.14088]
[1779155858192,39.11,76673.0,0.1,0.83517,0.00014,11.13666]
[1779155858795,39.11,76673.0,0.1,0.83517,0.00014,11.13666]
[1779155860206,39.11,76672.11,0.1,0.83505,0.00014,11.14217]
[1779155861213,39.11,76671.22,0.1,0.83492,0.00014,11.1476]
[1779155862220,39.11,76671.87,0.1,0.83501,0.00014,11.14372]
[1779155863227,39.11,76672.35,0.1,0.83508,0.00014,11.14087]
[1779155864234,39.11,76673.06,0.1,0.83517,0.00014,11.13664]
[1779155865241,39.11,76675.04,0.1,0.83545,0.00014,11.12475]
[1779155866248,39.11,76678.41,0.1,0.83593,0.00014,11.10447]
[1779155869271,39.11,76677.42,0.1,0.83578,0.00014,11.11076]
[1779155870278,39.11,76675.01,0.1,0.83544,0.00014,11.1254]
[1779155871285,39.11,76676.14,0.1,0.8356,0.00014,11.11865]
[1779155872292,39.11,76678.0,0.1,0.83586,0.00014,11.1075]
[1779155873299,39.11,76679.63,0.1,0.83608,0.00014,11.09776]
[1779155874306,39.12,76677.16,0.1,0.83573,0.00014,11.11279]
[1779155875313,39.12,76676.34,0.1,0.83561,0.00014,11.11783]
[1779155876320,39.12,76676.88,0.1,0.83569,0.00014,11.11466]
[1779155877327,39.12,76676.51,0.1,0.83563,0.00014,11.11698]
[1779155878335,39.12,76675.34,0.1,0.83547,0.00014,11.12414]
[1779155879341,39.12,76673.07,0.1,0.83515,0.00014,11.13792]
[1779155880348,39.12,76677.38,0.1,0.83575,0.00014,11.11196]
[1779155881355,39.12,76680.28,0.1,0.83616,0.00014,11.09455]
[1779155882362,39.12,76677.82,0.1,0.83581,0.00014,11.10953]
[1779155883370,39.12,76678.33,0.1,0.83588,0.00014,11.10655]
[1779155884376,39.12,76679.87,0.1,0.83609,0.00014,11.09736]
[1779155885383,39.12,76681.66,0.1,0.83634,0.00014,11.08666]
[1779155888404,39.12,76681.15,0.1,0.83626,0.00014,11.09014]
[1779155889411,39.12,76680.72,0.1,0.8362,0.00014,11.09286]
[1779155890418,39.12,76678.92,0.1,0.83594,0.00014,11.10385]
[1779155891425,39.12,76679.59,0.1,0.83603,0.00014,11.09993]
[1779155896460,39.12,76676.8,0.1,0.83563,0.00014,11.11732]
[1779155897467,39.12,76674.77,0.1,0.83534,0.00014,11.12968]
[1779155899481,39.13,76675.31,0.1,0.83541,0.00014,11.12658]
[1779155903510,39.13,76676.8,0.1,0.83562,0.00014,11.11789]
[1779155904517,39.13,76686.55,0.1,0.83698,0.00014,11.0591]
[1779155905524,39.13,76687.73,0.1,0.83715,0.00014,11.05199]
[1779155906531,39.13,76687.78,0.1,0.83715,0.00014,11.05177]
[1779155908545,39.13,76685.56,0.1,0.83684,0.00014,11.06536]
[1779155909552,39.13,76686.11,0.1,0.83691,0.00014,11.06212]
[1779155910559,39.13,76686.36,0.1,0.83695,0.00014,11.06067]
[1779155911566,39.13,76688.72,0.1,0.83734,0.00014,11.04053]
[1779155916601,39.13,76689.74,0.1,0.83747,0.00014,11.03484]
[1779155919622,39.13,76686.19,0.1,0.83697,0.00014,11.05649]
[1779155920629,39.13,76687.01,0.1,0.83709,0.00014,11.05158]
[1779155921636,39.13,76686.81,0.1,0.83706,0.00014,11.05284]
[1779155922643,39.13,76686.69,0.1,0.83704,0.00014,11.05361]
[1779155923650,39.13,76687.94,0.1,0.83721,0.00014,11.04611]
[1779155926672,39.13,76680.71,0.1,0.83619,0.00014,11.08999]
[1779155927679,39.13,76678.56,0.1,0.83589,0.00014,11.10297]
[1779155929694,39.13,76677.69,0.1,0.83577,0.00014,11.10826]
[1779155930701,39.13,76675.87,0.1,0.83551,0.00014,11.11921]
[1779155931708,39.13,76676.44,0.1,0.83559,0.00014,11.11581]
[1779155932715,39.13,76675.87,0.1,0.83551,0.00014,11.11929]
[1779155935736,39.13,76674.99,0.1,0.83538,0.00014,11.1247]
[1779155936743,39.13,76673.49,0.1,0.83517,0.00014,11.13378]
[1779155941419,39.13,76673.84,0.1,0.83522,0.00014,11.13172]
[1779155941778,39.13,76667.29,0.1,0.83429,0.00014,11.17127]
[1779155942785,39.13,76663.2,0.1,0.83371,0.00014,11.19591]
[1779155943792,39.13,76662.48,0.1,0.83361,0.00014,11.20019]
[1779155946813,39.13,76661.4,0.1,0.83346,0.00014,11.2065]
[1779155947820,39.13,76660.46,0.1,0.83333,0.00014,11.21209]
[1779155948827,39.13,76658.82,0.1,0.8331,0.00014,11.22191]
[1779155949834,39.13,76657.74,0.1,0.83295,0.00014,11.22833]
[1779155950841,39.13,76652.26,0.1,0.83217,0.00014,11.26127]
[1779155952345,39.13,76650.8,0.1,0.83196,0.00014,11.26993]
[1779155952855,39.13,76649.48,0.1,0.83178,0.00014,11.27774]
[1779155956883,39.13,76646.79,0.1,0.8314,0.00014,11.29335]
[1779155958360,39.13,76643.64,0.1,0.83096,0.00014,11.31217]
[1779155959904,39.13,76641.78,0.1,0.8307,0.00014,11.32311]
[1779155960911,39.13,76643.85,0.1,0.831,0.00014,11.3105]
[1779155963266,39.12,76645.03,0.1,0.83117,0.00014,11.30315]
[1779155964940,39.12,76649.18,0.1,0.83177,0.00014,11.27794]
[1779155965947,39.12,76651.49,0.1,0.8321,0.00014,11.26394]
[1779155968968,39.12,76650.23,0.1,0.83193,0.00014,11.27139]
[1779155969975,39.12,76650.99,0.1,0.83204,0.00014,11.26675]
[1779155971991,39.12,76649.45,0.1,0.83188,0.00014,11.26998]
[1779155974527,39.12,76647.24,0.1,0.83157,0.00014,11.28319]
[1779155975011,39.12,76645.09,0.1,0.83126,0.00014,11.29608]
[1779155977025,39.12,76645.95,0.1,0.83139,0.00014,11.29073]
[1779155979039,39.12,76644.56,0.1,0.83119,0.00014,11.29895]
[1779155981053,39.12,76638.55,0.1,0.83033,0.00014,11.335]
[1779155982060,39.12,76636.26,0.1,0.83001,0.00014,11.34867]
[1779155985442,39.12,76635.72,0.1,0.82994,0.00014,11.35163]
[1779155986088,39.12,76623.54,0.1,0.82817,0.00015,11.42492]
[1779155987095,39.12,76617.43,0.1,0.82728,0.00015,11.46178]
[1779155988498,39.12,76616.45,0.1,0.82714,0.00015,11.46771]
[1779155994144,39.12,76616.13,0.1,0.82709,0.00015,11.46982]
[1779155999179,39.12,76616.07,0.1,0.82708,0.00015,11.4703]
[1779156000572,39.12,76616.29,0.1,0.82711,0.00015,11.46901]
[1779156001193,39.12,76611.94,0.1,0.82647,0.00015,11.4952]
[1779156002200,39.12,76610.43,0.1,0.82625,0.00015,11.50427]
[1779156004214,39.12,76608.58,0.1,0.82598,0.00015,11.51547]
[1779156005221,39.12,76602.11,0.1,0.82503,0.00015,11.55444]
[1779156006228,39.12,76597.11,0.1,0.82429,0.00015,11.58456]
[1779156008242,39.12,76598.16,0.1,0.82444,0.00015,11.57835]
[1779156009249,39.12,76601.06,0.1,0.82487,0.00015,11.56099]
[1779156010256,39.12,76605.82,0.1,0.82555,0.00015,11.5332]
[1779156015291,39.15,76605.94,0.1,0.82543,0.00015,11.53812]
[1779156016299,39.15,76603.81,0.1,0.82509,0.00015,11.55197]
[1779156017306,39.15,76602.62,0.1,0.82491,0.00015,11.5592]
[1779156020327,39.16,76603.79,0.1,0.82505,0.00015,11.55376]
[1779156021334,39.16,76602.5,0.1,0.82484,0.00015,11.56235]
[1779156022341,39.16,76601.22,0.1,0.82463,0.00015,11.57077]
[1779156026369,39.17,76599.8,0.1,0.82437,0.00015,11.58169]
[1779156027376,39.18,76598.58,0.1,0.82418,0.00015,11.5895]
[1779156028383,39.18,76597.57,0.1,0.82402,0.00015,11.59595]
[1779156029390,39.18,76600.28,0.1,0.82441,0.00015,11.58002]
[1779156030397,39.18,76601.76,0.1,0.82461,0.00015,11.57168]
[1779156031404,39.18,76602.85,0.1,0.82482,0.00015,11.55984]
[1779156032411,39.19,76604.52,0.1,0.82505,0.00015,11.55054]
[1779156034425,39.19,76607.55,0.1,0.82545,0.00015,11.53409]
[1779156036439,39.2,76609.57,0.1,0.8257,0.00015,11.52413]
[1779156038453,39.21,76613.15,0.1,0.82617,0.00015,11.50502]
[1779156040454,39.21,76613.74,0.1,0.82625,0.00015,11.5015]
[1779156040467,39.21,76615.44,0.1,0.8265,0.00015,11.49132]
[1779156041474,39.21,76617.96,0.1,0.82687,0.00015,11.47623]
[1779156043488,39.21,76616.57,0.1,0.82666,0.00015,11.48467]
[1779156044495,39.21,76618.77,0.1,0.82698,0.00015,11.4715]
[1779156045502,39.21,76627.94,0.1,0.82831,0.00014,11.41652]
[1779156046509,39.21,76632.96,0.1,0.82903,0.00014,11.3865]
[1779156047518,39.21,76632.15,0.1,0.82891,0.00014,11.39154]
[1779156048524,39.21,76633.04,0.1,0.82904,0.00014,11.38637]
[1779156051545,39.22,76633.48,0.1,0.82909,0.00014,11.38423]
[1779156052552,39.22,76633.03,0.1,0.82902,0.00014,11.3871]
[1779156053011,39.22,76633.03,0.1,0.82902,0.00014,11.3871]
[1779156053559,39.22,76625.22,0.1,0.82789,0.00015,11.43416]
[1779156054566,39.22,76615.24,0.1,0.82643,0.00015,11.49416]
[1779156055573,39.22,76614.49,0.1,0.82632,0.00015,11.49871]
[1779156056580,39.22,76612.07,0.1,0.82597,0.00015,11.51326]
[1779156059601,39.22,76613.1,0.1,0.82612,0.00015,11.50713]
[1779156061615,39.22,76609.29,0.1,0.82556,0.00015,11.53001]
[1779156062622,39.22,76607.36,0.1,0.82527,0.00015,11.54173]
[1779156064636,39.22,76611.85,0.1,0.82592,0.00015,11.51505]
[1779156065643,39.22,76614.04,0.1,0.82624,0.00015,11.50202]
[1779156066650,39.22,76615.63,0.1,0.82647,0.00015,11.49263]
[1779156067658,39.22,76618.3,0.1,0.82686,0.00015,11.47665]
[1779156068665,39.22,76620.46,0.1,0.82717,0.00015,11.46373]
[1779156069672,39.22,76621.42,0.1,0.82731,0.00015,11.45804]
[1779156071688,39.22,76623.58,0.1,0.82762,0.00015,11.44525]
[1779156073211,39.22,76623.58,0.1,0.82762,0.00015,11.44525]
[1779156073266,39.22,76624.29,0.1,0.82772,0.00015,11.44119]
[1779156073700,39.22,76628.13,0.1,0.82827,0.00014,11.41814]
[1779156074707,39.22,76632.05,0.1,0.82884,0.00014,11.3947]
[1779156076724,39.22,76628.94,0.1,0.82838,0.00014,11.41364]
[1779156078738,39.23,76632.44,0.1,0.82888,0.00014,11.3929]
[1779156080752,39.23,76630.49,0.1,0.82859,0.00014,11.40489]
[1779156081759,39.23,76629.32,0.1,0.82842,0.00014,11.41207]
[1779156082766,39.23,76630.53,0.1,0.82859,0.00014,11.40495]
[1779156083773,39.23,76631.11,0.1,0.82867,0.00014,11.40161]
[1779156084780,39.23,76630.4,0.1,0.82856,0.00014,11.40617]
[1779156088808,39.23,76630.95,0.1,0.82863,0.00014,11.40349]
[1779156089815,39.23,76632.83,0.1,0.8289,0.00014,11.39237]
[1779156091829,39.23,76632.44,0.1,0.8289,0.00014,11.38912]
[1779156092836,39.23,76633.8,0.1,0.82909,0.00014,11.38114]
[1779156094850,39.24,76637.33,0.1,0.82959,0.00014,11.36035]
[1779156095858,39.24,76638.33,0.1,0.82973,0.00014,11.35457]
[1779156096865,39.24,76637.45,0.1,0.8296,0.00014,11.3601]
[1779156098879,39.24,76637.85,0.1,0.82964,0.00014,11.35816]
[1779156100893,39.24,76638.92,0.1,0.82979,0.00014,11.35206]
[1779156101900,39.24,76643.47,0.1,0.83044,0.00014,11.32466]
[1779156102907,39.24,76646.53,0.1,0.83088,0.00014,11.30624]
[1779156103914,39.24,76652.17,0.1,0.83169,0.00014,11.27233]
[1779156104921,39.24,76655.9,0.1,0.83222,0.00014,11.24993]
[1779156106939,39.24,76659.51,0.1,0.83274,0.00014,11.22833]
[1779156107944,39.24,76666.73,0.1,0.83376,0.00014,11.18499]
[1779156108951,39.24,76671.14,0.1,0.83438,0.00014,11.15859]
[1779156109958,39.24,76668.62,0.1,0.83402,0.00014,11.17391]
[1779156110965,39.24,76664.51,0.1,0.83344,0.00014,11.19876]
[1779156111972,39.24,76661.22,0.1,0.83297,0.00014,11.21864]
[1779156112979,39.24,76648.61,0.1,0.83116,0.00014,11.29468]
[1779156113986,39.24,76642.26,0.1,0.83025,0.00014,11.33296]
[1779156117007,39.24,76641.33,0.1,0.83011,0.00014,11.33848]
[1779156118014,39.25,76640.35,0.1,0.82997,0.00014,11.34446]
[1779156119021,39.24,76640.69,0.1,0.83002,0.00014,11.34233]
[1779156120270,39.25,76638.05,0.1,0.82964,0.00014,11.35842]
[1779156121035,39.25,76634.19,0.1,0.82908,0.00014,11.3818]
[1779156122042,39.25,76630.94,0.1,0.8286,0.00014,11.40149]
[1779156123050,39.25,76634.25,0.1,0.82908,0.00014,11.38178]
[1779156124056,39.25,76631.74,0.1,0.82871,0.00014,11.39703]
[1779156127077,39.25,76630.34,0.1,0.8285,0.00014,11.40591]
[1779156132112,39.25,76629.95,0.1,0.82842,0.00014,11.40901]
[1779156136140,39.25,76629.38,0.1,0.82833,0.00014,11.41267]
[1779156138154,39.25,76631.2,0.1,0.8286,0.00014,11.40169]
[1779156139161,39.25,76633.59,0.1,0.82894,0.00014,11.38734]
[1779156140168,39.25,76635.11,0.1,0.82916,0.00014,11.37822]
[1779156141175,39.25,76638.08,0.1,0.82959,0.00014,11.36042]
[1779156142182,39.25,76641.47,0.1,0.83008,0.00014,11.33997]
[1779156143189,39.25,76643.69,0.1,0.8304,0.00014,11.32657]
[1779156144196,39.25,76644.5,0.1,0.83052,0.00014,11.32165]
[1779156145203,39.25,76644.87,0.1,0.83057,0.00014,11.31938]
[1779156146210,39.25,76646.23,0.1,0.83077,0.00014,11.31116]
[1779156147217,39.25,76647.87,0.1,0.831,0.00014,11.30128]
[1779156148224,39.25,76647.66,0.1,0.83098,0.00014,11.30252]
[1779156149231,39.25,76647.34,0.1,0.83093,0.00014,11.30441]
[1779156150238,39.25,76647.43,0.1,0.83094,0.00014,11.30384]
[1779156151245,39.25,76647.19,0.1,0.83098,0.00014,11.2993]
[1779156152252,39.25,76646.15,0.1,0.83083,0.00014,11.30551]
[1779156153259,39.25,76643.97,0.1,0.83052,0.00014,11.31857]
[1779156154266,39.25,76641.96,0.1,0.83023,0.00014,11.33059]
[1779156155273,39.25,76641.38,0.1,0.83015,0.00014,11.334]
[1779156156280,39.25,76641.9,0.1,0.83022,0.00014,11.33081]
[1779156158294,39.25,76640.47,0.1,0.83002,0.00014,11.33926]
[1779156159301,39.25,76639.59,0.1,0.82989,0.00014,11.34446]
[1779156160308,39.25,76638.87,0.1,0.82979,0.00014,11.3487]
[1779156163329,39.25,76636.57,0.1,0.82947,0.00014,11.36223]
[1779156164336,39.25,76634.77,0.1,0.82921,0.00014,11.37293]
[1779156168364,39.25,76635.43,0.1,0.82932,0.00014,11.3685]
[1779156170378,39.25,76636.16,0.1,0.82943,0.00014,11.3639]
[1779156171385,39.25,76637.78,0.1,0.82966,0.00014,11.35408]
[1779156173399,39.24,76642.16,0.1,0.8303,0.00014,11.3276]
[1779156175413,39.24,76646.56,0.1,0.83093,0.00014,11.30107]
[1779156176420,39.24,76650.97,0.1,0.83156,0.00014,11.27456]
[1779156178436,39.24,76646.12,0.1,0.83087,0.00014,11.30373]
[1779156179443,39.24,76644.78,0.1,0.83068,0.00014,11.31176]
[1779156180450,39.24,76643.98,0.1,0.83056,0.00014,11.31653]
[1779156181457,39.24,76644.2,0.1,0.8306,0.00014,11.31516]
[1779156182464,39.24,76642.33,0.1,0.83033,0.00014,11.32635]
[1779156183471,39.24,76639.12,0.1,0.82987,0.00014,11.34557]
[1779156184478,39.24,76637.01,0.1,0.82957,0.00014,11.35816]
[1779156185485,39.24,76631.67,0.1,0.82879,0.00014,11.39029]
[1779156186492,39.24,76628.92,0.1,0.8284,0.00014,11.40666]
[1779156188506,39.24,76627.69,0.1,0.82822,0.00014,11.41408]
[1779156189513,39.24,76626.59,0.1,0.82806,0.00014,11.42068]
[1779156191527,39.24,76628.39,0.1,0.82832,0.00014,11.40989]
[1779156192598,39.24,76628.39,0.1,0.82832,0.00014,11.40989]
[1779156192638,39.24,76626.4,0.1,0.82803,0.00014,11.42184]
[1779156193541,39.24,76619.7,0.1,0.82705,0.00015,11.46216]
[1779156194548,39.24,76608.15,0.1,0.82537,0.00015,11.53148]
[1779156195555,39.24,76607.26,0.1,0.82524,0.00015,11.53682]
[1779156197569,39.24,76606.37,0.1,0.82511,0.00015,11.54215]
[1779156199583,39.24,76594.29,0.1,0.82333,0.00015,11.61444]
[1779156200590,39.24,76590.5,0.1,0.82277,0.00015,11.63701]
[1779156203694,39.24,76589.94,0.1,0.8227,0.00015,11.64009]
[1779156203725,39.24,76582.16,0.1,0.82155,0.00015,11.68645]
[1779156203813,39.24,76582.16,0.1,0.82155,0.00015,11.68645]
[1779156204618,39.24,76575.39,0.1,0.82054,0.00015,11.72696]
[1779156205663,39.24,76575.39,0.1,0.82054,0.00015,11.72696]
[1779156205709,39.24,76573.74,0.1,0.82029,0.00015,11.73695]
[1779156206632,39.24,76569.92,0.1,0.81971,0.00015,11.75987]
[1779156207639,39.24,76568.12,0.1,0.81944,0.00015,11.7707]
[1779156209654,39.24,76559.05,0.1,0.81808,0.00015,11.82469]
[1779156210661,39.24,76548.17,0.1,0.81644,0.00015,11.88953]
[1779156211668,39.24,76545.03,0.1,0.81603,0.00015,11.90225]
[1779156212676,39.24,76543.09,0.1,0.81574,0.00015,11.91379]
[1779156213685,39.24,76537.21,0.1,0.81484,0.00015,11.94872]
[1779156214690,39.24,76534.01,0.1,0.81436,0.00015,11.96767]
[1779156217711,39.24,76535.09,0.1,0.81452,0.00015,11.96136]
[1779156220732,39.25,76534.04,0.1,0.81433,0.00015,11.96882]
[1779156221739,39.25,76536.33,0.1,0.81468,0.00015,11.95532]
[1779156222156,39.25,76536.33,0.1,0.81468,0.00015,11.95532]
[1779156222746,39.25,76538.2,0.1,0.81496,0.00015,11.94433]
[1779156225811,39.26,76539.01,0.1,0.815,0.00015,11.94278]
[1779156225767,39.27,76536.94,0.1,0.81464,0.00015,11.95668]
[1779156225917,39.27,76536.94,0.1,0.81464,0.00015,11.95668]
[1779156225939,39.27,76536.94,0.1,0.81464,0.00015,11.95668]
[1779156226073,39.27,76536.94,0.1,0.81464,0.00015,11.95668]
[1779156226693,39.27,76536.94,0.1,0.81464,0.00015,11.95668]
[1779156226774,39.28,76543.39,0.1,0.81558,0.00015,11.91996]
[1779156227781,39.28,76547.56,0.1,0.81621,0.00015,11.89547]
[1779156229795,39.29,76547.57,0.1,0.81617,0.00015,11.89725]
[1779156230217,39.29,76547.57,0.1,0.81617,0.00015,11.89725]
[1779156232816,39.29,76540.67,0.1,0.8151,0.00015,11.93913]
[1779156233823,39.3,76531.96,0.1,0.81372,0.00015,11.99297]
[1779156236411,39.31,76530.93,0.1,0.81348,0.00015,12.00243]
[1779156241766,39.32,76530.52,0.1,0.81336,0.00015,12.00718]
[1779156242142,39.33,76518.86,0.1,0.81154,0.00015,12.07751]
[1779156242889,39.33,76512.49,0.1,0.81054,0.00015,12.11573]
[1779156243896,39.33,76514.25,0.1,0.81081,0.00015,12.10534]
[1779156245824,39.33,76514.25,0.1,0.81081,0.00015,12.10534]
[1779156247925,39.33,76511.85,0.1,0.81047,0.00015,12.11828]
[1779156248951,39.33,76510.24,0.1,0.81023,0.00015,12.12773]
[1779156251973,39.34,76512.43,0.1,0.8105,0.00015,12.11743]
[1779156253987,39.35,76508.86,0.1,0.80988,0.00015,12.14106]
[1779156259022,39.36,76509.0,0.1,0.80983,0.00015,12.14297]
[1779156263050,39.38,76506.7,0.1,0.80938,0.00015,12.16058]
[1779156268085,39.41,76508.24,0.1,0.80944,0.00015,12.15822]
[1779156269092,39.41,76506.51,0.1,0.80914,0.00015,12.16975]
[1779156270334,39.41,76506.51,0.1,0.80914,0.00015,12.16975]
[1779156270424,39.42,76506.07,0.1,0.80904,0.00015,12.17353]
[1779156271278,39.42,76499.02,0.1,0.80802,0.00015,12.20906]
[1779156272117,39.42,76487.34,0.1,0.8062,0.00016,12.27755]
[1779156273123,39.42,76488.59,0.1,0.80639,0.00016,12.27026]
[1779156274920,39.42,76488.59,0.1,0.80639,0.00016,12.27026]
[1779156275137,39.42,76478.15,0.1,0.80476,0.00016,12.33144]
[1779156276144,39.42,76471.88,0.1,0.80378,0.00016,12.36812]
[1779156277151,39.42,76468.4,0.1,0.80323,0.00016,12.38862]
[1779156277933,39.42,76468.4,0.1,0.80323,0.00016,12.38862]
[1779156278158,39.42,76458.6,0.1,0.80168,0.00016,12.44592]
[1779156278974,39.42,76458.6,0.1,0.80168,0.00016,12.44592]
[1779156279169,39.42,76443.33,0.1,0.79925,0.00016,12.53475]
[1779156280173,39.42,76440.2,0.1,0.79875,0.00016,12.55304]
[1779156281183,39.42,76433.8,0.1,0.79773,0.00016,12.59016]
[1779156283199,39.42,76436.03,0.1,0.79807,0.00016,12.57783]
[1779156284206,39.42,76438.03,0.1,0.79839,0.00016,12.56632]
[1779156287227,39.43,76435.51,0.1,0.79797,0.00016,12.58123]
[1779156288234,39.43,76433.72,0.1,0.79768,0.00016,12.59178]
[1779156291255,39.43,76441.77,0.1,0.79896,0.00016,12.54536]
[1779156292262,39.43,76449.55,0.1,0.8002,0.00016,12.50015]
[1779156293269,39.43,76454.04,0.1,0.8009,0.00016,12.47451]
[1779156294761,39.43,76454.04,0.1,0.8009,0.00016,12.47451]
[1779156294766,39.43,76464.34,0.1,0.80251,0.00016,12.41529]
[1779156295286,39.43,76476.45,0.1,0.80441,0.00016,12.34481]
[1779156296290,39.43,76479.52,0.1,0.80489,0.00016,12.32684]
[1779156297297,39.43,76481.38,0.1,0.80518,0.00016,12.3159]
[1779156298305,39.43,76488.64,0.1,0.80631,0.00016,12.27341]
[1779156299312,39.43,76496.0,0.1,0.80746,0.00016,12.23033]
[1779156300319,39.43,76494.8,0.1,0.80727,0.00016,12.23748]
[1779156301330,39.43,76485.91,0.1,0.80588,0.00016,12.28969]
[1779156302337,39.44,76479.35,0.1,0.80485,0.00016,12.32812]
[1779156304351,39.43,76482.82,0.1,0.8054,0.00016,12.30779]
[1779156305358,39.44,76488.09,0.1,0.80622,0.00016,12.27696]
[1779156306365,39.44,76492.24,0.1,0.80686,0.00016,12.25271]
[1779156307372,39.44,76491.41,0.1,0.80673,0.00016,12.25767]
[1779156312407,39.44,76493.24,0.1,0.807,0.00016,12.24739]
[1779156313415,39.44,76494.61,0.1,0.80722,0.00016,12.23946]
[1779156314421,39.44,76492.48,0.1,0.80688,0.00016,12.25206]
[1779156316435,39.44,76491.37,0.1,0.8067,0.00016,12.25875]
[1779156317442,39.44,76492.63,0.1,0.8069,0.00016,12.25145]
[1779156318450,39.44,76494.22,0.1,0.80714,0.00016,12.24223]
[1779156320464,39.44,76495.11,0.1,0.80727,0.00016,12.23723]
[1779156324492,39.44,76492.39,0.1,0.80684,0.00016,12.25365]
[1779156326506,39.44,76490.47,0.1,0.80654,0.00016,12.26509]
[1779156327513,39.44,76484.06,0.1,0.80554,0.00016,12.3027]
[1779156330534,39.45,76482.26,0.1,0.80525,0.00016,12.31334]
[1779156331541,39.45,76484.4,0.1,0.80565,0.00016,12.29494]
[1779156332548,39.45,76483.44,0.1,0.8055,0.00016,12.3006]
[1779156334562,39.45,76487.27,0.1,0.80609,0.00016,12.27827]
[1779156335862,39.45,76487.27,0.1,0.80609,0.00016,12.27827]
[1779156335918,39.45,76488.38,0.1,0.80626,0.00016,12.27184]
[1779156336580,39.45,76493.56,0.1,0.80707,0.00016,12.24157]
[1779156337587,39.45,76495.98,0.1,0.80744,0.00016,12.2275]
[1779156338594,39.45,76497.3,0.1,0.80764,0.00016,12.2199]
[1779156339601,39.45,76498.99,0.1,0.8079,0.00015,12.21013]
[1779156341615,39.45,76503.02,0.1,0.80852,0.00015,12.1868]
[1779156342622,39.45,76503.93,0.1,0.80865,0.00015,12.18164]
[1779156343629,39.45,76506.5,0.1,0.80905,0.00015,12.1666]
[1779156344636,39.45,76508.84,0.1,0.80941,0.00015,12.15291]
[1779156345643,39.45,76511.29,0.1,0.80978,0.00015,12.13859]
[1779156346650,39.45,76512.7,0.1,0.81,0.00015,12.1304]
[1779156347657,39.45,76518.17,0.1,0.81084,0.00015,12.09819]
[1779156348664,39.45,76519.73,0.1,0.81108,0.00015,12.08901]
[1779156349672,39.45,76520.51,0.1,0.8112,0.00015,12.08443]
[1779156350679,39.45,76525.74,0.1,0.812,0.00015,12.05365]
[1779156351686,39.45,76528.62,0.1,0.81244,0.00015,12.03673]
[1779156352693,39.45,76530.39,0.1,0.8127,0.00015,12.02638]
[1779156353700,39.45,76531.69,0.1,0.8129,0.00015,12.01865]
[1779156354707,39.45,76533.92,0.1,0.81324,0.00015,12.00545]
[1779156358735,39.45,76531.06,0.1,0.81281,0.00015,12.0222]
[1779156360749,39.45,76533.08,0.1,0.81312,0.00015,12.01021]
[1779156361756,39.45,76531.01,0.1,0.81281,0.00015,12.0224]
[1779156362763,39.45,76529.63,0.1,0.8126,0.00015,12.03051]
[1779156364777,39.45,76536.27,0.1,0.81361,0.00015,11.99125]
[1779156365784,39.45,76539.47,0.1,0.8141,0.00015,11.97237]
[1779156366791,39.45,76545.2,0.1,0.81496,0.00015,11.93856]
[1779156367798,39.45,76554.35,0.1,0.81634,0.00015,11.88454]
[1779156369827,39.45,76557.13,0.1,0.81675,0.00015,11.8684]
[1779156371841,39.45,76554.58,0.1,0.81636,0.00015,11.88382]
[1779156376876,39.46,76555.47,0.1,0.81648,0.00015,11.87929]
[1779156379897,39.46,76559.55,0.1,0.81708,0.00015,11.85552]
[1779156384933,39.46,76561.38,0.1,0.81734,0.00015,11.84518]
[1779156389968,39.46,76560.91,0.1,0.81727,0.00015,11.84797]
[1779156392989,39.46,76564.82,0.1,0.81792,0.00015,11.81887]
[1779156393996,39.46,76569.51,0.1,0.81863,0.00015,11.79098]
[1779156395008,39.46,76573.45,0.1,0.81922,0.00015,11.76757]
[1779156397018,39.46,76576.53,0.1,0.81968,0.00015,11.74925]
[1779156398025,39.46,76579.49,0.1,0.82012,0.00015,11.73169]
[1779156399033,39.46,76583.86,0.1,0.82077,0.00015,11.70576]
[1779156401494,39.46,76583.36,0.1,0.82069,0.00015,11.70884]
[1779156402055,39.46,76585.23,0.1,0.82097,0.00015,11.69778]
[1779156403061,39.46,76589.09,0.1,0.82154,0.00015,11.67492]
[1779156405075,39.46,76586.87,0.1,0.8212,0.00015,11.68828]
[1779156406082,39.46,76588.82,0.1,0.82149,0.00015,11.67678]
[1779156407172,39.46,76592.93,0.1,0.82209,0.00015,11.65246]
[1779156408096,39.46,76596.25,0.1,0.82258,0.00015,11.63283]
[1779156411117,39.46,76603.29,0.1,0.8236,0.00015,11.59143]
[1779156412124,39.46,76606.92,0.1,0.82414,0.00015,11.56967]
[1779156414138,39.46,76606.92,0.1,0.82414,0.00015,11.56949]
[1779156419061,39.46,76606.19,0.1,0.82404,0.00015,11.57361]
[1779156420180,39.46,76609.5,0.1,0.82453,0.00015,11.55369]
[1779156421365,39.46,76609.5,0.1,0.82453,0.00015,11.55369]
[1779156421402,39.46,76610.73,0.1,0.82472,0.00015,11.54626]
[1779156422194,39.46,76620.81,0.1,0.82618,0.00015,11.48622]
[1779156423202,39.46,76630.52,0.1,0.82759,0.00014,11.4283]
[1779156424325,39.46,76630.52,0.1,0.82759,0.00014,11.4283]
[1779156424342,39.46,76624.43,0.1,0.82671,0.00015,11.46477]
[1779156425346,39.46,76624.43,0.1,0.82671,0.00015,11.46477]
[1779156425447,39.46,76618.87,0.1,0.8259,0.00015,11.49798]
[1779156426223,39.46,76624.71,0.1,0.82675,0.00015,11.46317]
[1779156429263,39.46,76624.4,0.1,0.8267,0.00015,11.46511]
[1779156429285,39.46,76624.52,0.1,0.82671,0.00015,11.46447]
[1779156430317,39.46,76618.62,0.1,0.82585,0.00015,11.49975]
[1779156433272,39.46,76616.38,0.1,0.82553,0.00015,11.51312]
[1779156434280,39.46,76613.85,0.1,0.82516,0.00015,11.52818]
[1779156436814,39.46,76614.63,0.1,0.82527,0.00015,11.5235]
[1779156439314,39.46,76618.81,0.1,0.82588,0.00015,11.4985]
[1779156442336,39.46,76615.39,0.1,0.82539,0.00015,11.51887]
[1779156443343,39.46,76608.68,0.1,0.82441,0.00015,11.5588]
[1779156444350,39.46,76596.24,0.1,0.82258,0.00015,11.63285]
[1779156445358,39.46,76590.75,0.1,0.82177,0.00015,11.66544]
[1779156450392,39.46,76591.2,0.1,0.82185,0.00015,11.66235]
[1779156451399,39.46,76589.15,0.1,0.82161,0.00015,11.66851]
[1779156452406,39.46,76586.21,0.1,0.82118,0.00015,11.6859]
[1779156457441,39.46,76586.53,0.1,0.82123,0.00015,11.68366]
[1779156462479,39.46,76586.66,0.1,0.82126,0.00015,11.68268]
[1779156464493,39.46,76590.48,0.1,0.82183,0.00015,11.65991]
[1779156465500,39.46,76592.93,0.1,0.82219,0.00015,11.64535]
[1779156466507,39.46,76598.83,0.1,0.82306,0.00015,11.61013]
[1779156467514,39.46,76604.23,0.1,0.82386,0.00015,11.57791]
[1779156471542,39.46,76610.61,0.1,0.82479,0.00015,11.53973]
[1779156473556,39.46,76613.94,0.1,0.82528,0.00015,11.51989]
[1779156474470,39.46,76613.94,0.1,0.82528,0.00015,11.51989]
[1779156474573,39.46,76613.94,0.1,0.82528,0.00015,11.51989]
[1779156474674,39.46,76617.45,0.1,0.82579,0.00015,11.49899]
[1779156475570,39.46,76619.32,0.1,0.82606,0.00015,11.48788]
[1779156477584,39.46,76621.92,0.1,0.82644,0.00015,11.4725]
[1779156479598,39.46,76623.88,0.1,0.82672,0.00015,11.46094]
[1779156481612,39.46,76621.72,0.1,0.8264,0.00015,11.47397]
[1779156483626,39.46,76625.29,0.1,0.82692,0.00014,11.4528]
[1779156485867,39.46,76624.0,0.1,0.82673,0.00015,11.46057]
[1779156489058,39.46,76623.85,0.1,0.8267,0.00015,11.46164]
[1779156489668,39.46,76622.87,0.1,0.82656,0.00015,11.4676]
[1779156492690,39.46,76620.96,0.1,0.82628,0.00015,11.47911]
[1779156494990,39.46,76622.42,0.1,0.82649,0.00015,11.47044]
[1779156495022,39.46,76622.85,0.1,0.82655,0.00015,11.46792]
[1779156495711,39.46,76615.61,0.1,0.8255,0.00015,11.5111]
[1779156497059,39.46,76615.61,0.1,0.8255,0.00015,11.5111]
[1779156497725,39.46,76617.61,0.1,0.82579,0.00015,11.49915]
[1779156502760,39.46,76617.03,0.1,0.8257,0.00015,11.50261]
[1779156503767,39.46,76614.84,0.1,0.82538,0.00015,11.51565]
[1779156504774,39.46,76611.27,0.1,0.82486,0.00015,11.53689]
[1779156509809,39.46,76610.4,0.1,0.82474,0.00015,11.54181]
[1779156512830,39.46,76613.43,0.1,0.82526,0.00015,11.51762]
[1779156513837,39.46,76610.01,0.1,0.82476,0.00015,11.53795]
[1779156514844,39.46,76604.15,0.1,0.8239,0.00015,11.57276]
[1779156515851,39.46,76599.51,0.1,0.82322,0.00015,11.60025]
[1779156516858,39.46,76605.77,0.1,0.82414,0.00015,11.56285]
[1779156517865,39.46,76609.56,0.1,0.8247,0.00015,11.54019]
[1779156518872,39.46,76611.43,0.1,0.82498,0.00015,11.52898]
[1779156521893,39.46,76613.77,0.1,0.82532,0.00015,11.5149]
[1779156526928,39.45,76612.1,0.1,0.82508,0.00015,11.52469]
[1779156527935,39.45,76613.98,0.1,0.82536,0.00015,11.51345]
[1779156531963,39.45,76615.82,0.1,0.82563,0.00015,11.50239]
[1779156532970,39.45,76613.48,0.1,0.82529,0.00015,11.51632]
[1779156538005,39.45,76614.68,0.1,0.82547,0.00015,11.50903]
[1779156542036,39.45,76617.47,0.1,0.82587,0.00015,11.49232]
[1779156546064,39.45,76615.18,0.1,0.82554,0.00015,11.50594]
[1779156551099,39.45,76614.74,0.1,0.82548,0.00015,11.50849]
[1779156555127,39.45,76612.47,0.1,0.82515,0.00015,11.52192]
[1779156556134,39.45,76609.61,0.1,0.82473,0.00015,11.53894]
[1779156558148,39.45,76613.43,0.1,0.82529,0.00015,11.5161]
[1779156563183,39.45,76613.21,0.1,0.82526,0.00015,11.51731]
[1779156568218,39.45,76606.91,0.1,0.82434,0.00015,11.55471]
[1779156569225,39.45,76605.13,0.1,0.82409,0.00015,11.56523]
[1779156574260,39.45,76605.23,0.1,0.82418,0.00015,11.55828]
[1779156578288,39.45,76599.74,0.1,0.82338,0.00015,11.59065]
[1779156579295,39.45,76595.62,0.1,0.82277,0.00015,11.61508]
[1779156580302,39.45,76591.75,0.1,0.8222,0.00015,11.63801]
[1779156584330,39.45,76594.18,0.1,0.82256,0.00015,11.62355]
[1779156585337,39.45,76601.2,0.1,0.8236,0.00015,11.58178]
[1779156586344,39.45,76603.3,0.1,0.82391,0.00015,11.56914]
[1779156588358,39.45,76603.29,0.1,0.82391,0.00015,11.569]
[1779156592387,39.44,76601.0,0.1,0.82358,0.00015,11.58231]
[1779156594401,39.44,76598.19,0.1,0.82317,0.00015,11.59886]
[1779156595408,39.44,76592.0,0.1,0.82226,0.00015,11.63557]
[1779156596769,39.44,76592.0,0.1,0.82226,0.00015,11.63557]
[1779156596844,39.44,76585.13,0.1,0.82124,0.00015,11.67665]
[1779156597422,39.44,76581.39,0.1,0.82069,0.00015,11.69887]
[1779156598798,39.44,76581.39,0.1,0.82069,0.00015,11.69887]
[1779156598923,39.44,76577.78,0.1,0.82015,0.00015,11.72038]
[1779156599449,39.44,76577.78,0.1,0.82015,0.00015,11.72038]
[1779156602378,39.44,76579.05,0.1,0.82034,0.00015,11.71282]
[1779156603464,39.44,76588.94,0.1,0.8218,0.00015,11.65409]
[1779156604472,39.44,76600.71,0.1,0.82354,0.00015,11.58408]
[1779156605478,39.44,76606.21,0.1,0.82435,0.00015,11.55114]
[1779156607161,39.44,76608.18,0.1,0.82464,0.00015,11.53932]
[1779156607492,39.44,76609.92,0.1,0.8249,0.00015,11.52896]
[1779156610513,39.44,76607.03,0.1,0.82448,0.00015,11.54601]
[1779156614542,39.44,76604.15,0.1,0.82406,0.00015,11.5628]
[1779156619576,39.44,76606.7,0.1,0.82445,0.00015,11.54721]
[1779156623604,39.44,76603.5,0.1,0.82398,0.00015,11.56602]
[1779156624611,39.44,76605.51,0.1,0.82428,0.00015,11.55396]
[1779156628639,39.44,76607.96,0.1,0.82465,0.00015,11.53907]
[1779156633674,39.44,76609.94,0.1,0.82501,0.00015,11.52107]
[1779156638709,39.44,76613.12,0.1,0.82548,0.00015,11.50194]
[1779156642739,39.44,76610.99,0.1,0.82516,0.00015,11.51464]
[1779156647774,39.44,76613.0,0.1,0.82546,0.00015,11.50265]
[1779156650795,39.44,76610.45,0.1,0.82509,0.00015,11.51777]
[1779156655831,39.43,76612.89,0.1,0.82545,0.00015,11.503]
[1779156658855,39.43,76610.53,0.1,0.82511,0.00015,11.51696]
[1779156662883,39.43,76613.48,0.1,0.82554,0.00015,11.49919]
[1779156665904,39.43,76610.22,0.1,0.82507,0.00015,11.51853]
[1779156666911,39.43,76606.32,0.1,0.8245,0.00015,11.54171]
[1779156671946,39.43,76603.98,0.1,0.82417,0.00015,11.55522]
[1779156676981,39.43,76603.97,0.1,0.82418,0.00015,11.5548]
[1779156681009,39.43,76605.99,0.1,0.82448,0.00015,11.54238]
[1779156686044,39.43,76606.53,0.1,0.82457,0.00015,11.53879]
[1779156688058,39.43,76604.26,0.1,0.82424,0.00015,11.55218]
[1779156693093,39.42,76604.14,0.1,0.8243,0.00015,11.54654]
[1779156696114,39.42,76606.84,0.1,0.8247,0.00015,11.53026]
[1779156698131,39.42,76601.32,0.1,0.82389,0.00015,11.56305]
[1779156700145,39.42,76603.62,0.1,0.82423,0.00015,11.54919]
[1779156705180,39.42,76603.84,0.1,0.82427,0.00015,11.54758]
[1779156707197,39.42,76599.01,0.1,0.82356,0.00015,11.57624]
[1779156707694,39.42,76599.01,0.1,0.82356,0.00015,11.57624]
[1779156708204,39.42,76584.68,0.1,0.82145,0.00015,11.66157]
[1779156709211,39.42,76581.04,0.1,0.82091,0.00015,11.68329]
[1779156714246,39.42,76581.19,0.1,0.82092,0.00015,11.68261]
[1779156717876,39.42,76581.62,0.1,0.82098,0.00015,11.68018]
[1779156718380,39.42,76582.68,0.1,0.82114,0.00015,11.67392]
[1779156719281,39.42,76585.27,0.1,0.82152,0.00015,11.65857]
[1779156722303,39.42,76588.83,0.1,0.82204,0.00015,11.63759]
[1779156722448,39.42,76588.83,0.1,0.82204,0.00015,11.63759]
[1779156722810,39.42,76588.83,0.1,0.82204,0.00015,11.63759]
[1779156723160,39.42,76588.83,0.1,0.82204,0.00015,11.63759]
[1779156723309,39.42,76593.03,0.1,0.82266,0.00015,11.61269]
[1779156724316,39.42,76588.44,0.1,0.82198,0.00015,11.64012]
[1779156727337,39.43,76586.5,0.1,0.82169,0.00015,11.65189]
[1779156732372,39.43,76586.18,0.1,0.82163,0.00015,11.65408]
[1779156737407,39.43,76586.23,0.1,0.82163,0.00015,11.65408]
[1779156742442,39.43,76587.21,0.1,0.82177,0.00015,11.64855]
[1779156743526,39.43,76587.21,0.1,0.82177,0.00015,11.64855]
[1779156743564,39.43,76589.26,0.1,0.82208,0.00015,11.63627]
[1779156745311,39.43,76589.26,0.1,0.82208,0.00015,11.63627]
[1779156745336,39.43,76595.16,0.1,0.82295,0.00015,11.60105]
[1779156748484,39.43,76590.45,0.1,0.82225,0.00015,11.62937]
[1779156751451,39.43,76588.14,0.1,0.8219,0.00015,11.64336]
[1779156751501,39.43,76588.14,0.1,0.8219,0.00015,11.64336]
[1779156751561,39.43,76588.14,0.1,0.8219,0.00015,11.64336]
[1779156751662,39.43,76588.5,0.1,0.82202,0.00015,11.63543]
[1779156757547,39.43,76589.7,0.1,0.82218,0.00015,11.62878]
[1779156760568,39.43,76594.13,0.1,0.82284,0.00015,11.60246]
[1779156762582,39.43,76603.34,0.1,0.82418,0.00015,11.5479]
[1779156763589,39.43,76607.67,0.1,0.82482,0.00015,11.52194]
[1779156765883,39.43,76607.67,0.1,0.82482,0.00015,11.52194]
[1779156766058,39.43,76607.67,0.1,0.82482,0.00015,11.52194]
[1779156766100,39.43,76607.67,0.1,0.82482,0.00015,11.52194]
[1779156766310,39.43,76607.67,0.1,0.82482,0.00015,11.52194]
[1779156766329,39.43,76608.31,0.1,0.82492,0.00015,11.51792]
[1779156768624,39.43,76612.14,0.1,0.82548,0.00015,11.495]
[1779156773404,39.43,76614.14,0.1,0.82578,0.00015,11.48298]
[1779156773410,39.43,76613.8,0.1,0.82573,0.00015,11.48499]
[1779156773452,39.43,76613.8,0.1,0.82573,0.00015,11.48499]
[1779156773572,39.43,76613.8,0.1,0.82573,0.00015,11.48499]
[1779156773659,39.43,76614.15,0.1,0.82578,0.00015,11.48289]
[1779156775673,39.43,76617.32,0.1,0.82624,0.00015,11.46396]
[1779156776680,39.43,76624.5,0.1,0.82729,0.00015,11.42113]
[1779156779654,39.43,76627.13,0.1,0.82767,0.00014,11.40557]
[1779156779702,39.43,76627.13,0.1,0.82767,0.00014,11.40557]
[1779156779808,39.43,76627.13,0.1,0.82767,0.00014,11.40557]
[1779156779909,39.43,76627.18,0.1,0.82767,0.00014,11.40535]
[1779156785743,39.43,76626.69,0.1,0.8276,0.00014,11.40843]
[1779156786750,39.43,76616.91,0.1,0.82617,0.00015,11.46683]
[1779156787757,39.43,76613.87,0.1,0.82573,0.00015,11.48494]
[1779156790778,39.43,76609.24,0.1,0.82506,0.00015,11.51239]
[1779156791619,39.43,76609.24,0.1,0.82506,0.00015,11.51239]
[1779156791657,39.43,76609.24,0.1,0.82506,0.00015,11.51239]
[1779156791809,39.43,76609.24,0.1,0.82506,0.00015,11.51239]
[1779156791890,39.43,76608.91,0.1,0.82501,0.00015,11.51428]
[1779156793799,39.43,76615.03,0.1,0.82591,0.00015,11.47766]
[1779156795357,39.43,76615.03,0.1,0.82591,0.00015,11.47766]
[1779156795403,39.43,76615.03,0.1,0.82591,0.00015,11.47766]
[1779156795379,39.43,76615.49,0.1,0.82598,0.00015,11.47489]
[1779156795566,39.43,76615.49,0.1,0.82598,0.00015,11.47489]
[1779156795813,39.43,76617.18,0.1,0.82622,0.00015,11.46479]
[1779156799841,39.43,76623.53,0.1,0.82715,0.00015,11.42687]
[1779156800848,39.43,76626.72,0.1,0.82761,0.00014,11.40788]
[1779156802413,39.43,76626.72,0.1,0.82761,0.00014,11.40788]
[1779156802420,39.43,76630.76,0.1,0.8282,0.00014,11.38369]
[1779156802465,39.43,76630.76,0.1,0.8282,0.00014,11.38369]
[1779156802562,39.43,76630.76,0.1,0.8282,0.00014,11.38369]
[1779156802862,39.43,76630.71,0.1,0.82819,0.00014,11.38394]
[1779156804876,39.43,76636.5,0.1,0.82903,0.00014,11.34926]
[1779156806891,39.43,76633.25,0.1,0.82856,0.00014,11.36868]
[1779156808966,39.43,76631.4,0.1,0.82829,0.00014,11.37969]
[1779156809061,39.43,76631.4,0.1,0.82829,0.00014,11.37969]
[1779156809091,39.43,76631.4,0.1,0.82829,0.00014,11.37969]
[1779156809125,39.43,76631.18,0.1,0.82826,0.00014,11.38096]
[1779156811573,39.43,76631.32,0.1,0.82828,0.00014,11.38004]
[1779156811811,39.43,76631.32,0.1,0.82828,0.00014,11.38004]
[1779156811926,39.43,76627.51,0.1,0.8278,0.00014,11.39677]
[1779156816962,39.43,76625.31,0.1,0.82749,0.00015,11.40956]
[1779156820988,39.43,76626.67,0.1,0.82769,0.00014,11.40125]
[1779156821039,39.43,76626.67,0.1,0.82769,0.00014,11.40125]
[1779156821060,39.43,76626.67,0.1,0.82769,0.00014,11.40125]
[1779156821089,39.43,76626.29,0.1,0.82764,0.00014,11.40346]
[1779156827440,39.43,76626.4,0.1,0.82766,0.00014,11.40253]
[1779156827490,39.43,76626.75,0.1,0.82771,0.00014,11.4004]
[1779156827566,39.43,76626.75,0.1,0.82771,0.00014,11.4004]
[1779156828039,39.43,76627.37,0.1,0.8278,0.00014,11.39665]
[1779156829046,39.43,76630.65,0.1,0.82828,0.00014,11.37702]
[1779156834081,39.43,76631.66,0.1,0.82843,0.00014,11.37095]
[1779156836259,39.43,76631.43,0.1,0.82839,0.00014,11.37232]
[1779156836309,39.43,76631.43,0.1,0.82839,0.00014,11.37232]
[1779156836358,39.43,76635.98,0.1,0.82905,0.00014,11.34514]
[1779156836563,39.43,76635.98,0.1,0.82905,0.00014,11.34514]
[1779156842137,39.43,76638.13,0.1,0.82935,0.00014,11.3325]
[1779156843144,39.43,76644.13,0.1,0.83022,0.00014,11.29669]
[1779156844151,39.43,76648.95,0.1,0.8309,0.00014,11.26798]
[1779156844555,39.43,76648.95,0.1,0.8309,0.00014,11.26798]
[1779156844607,39.43,76648.95,0.1,0.8309,0.00014,11.26798]
[1779156845158,39.43,76649.21,0.1,0.83094,0.00014,11.26656]
[1779156846526,39.43,76651.63,0.1,0.83128,0.00014,11.25223]
[1779156852207,39.43,76654.63,0.1,0.83171,0.00014,11.23422]
[1779156853823,39.43,76655.64,0.1,0.83186,0.00014,11.22818]
[1779156854006,39.43,76655.64,0.1,0.83186,0.00014,11.22818]
[1779156854064,39.43,76655.64,0.1,0.83186,0.00014,11.22818]
[1779156854221,39.43,76655.62,0.1,0.83185,0.00014,11.2283]
[1779156859256,39.43,76656.16,0.1,0.83193,0.00014,11.2251]
[1779156860764,39.43,76657.16,0.1,0.83207,0.00014,11.21912]
[1779156860810,39.43,76657.16,0.1,0.83207,0.00014,11.21912]
[1779156861270,39.43,76655.35,0.1,0.83181,0.00014,11.22996]
[1779156862704,39.43,76653.23,0.1,0.83151,0.00014,11.24263]
[1779156862813,39.43,76653.23,0.1,0.83151,0.00014,11.24263]
[1779156863284,39.43,76652.89,0.1,0.83146,0.00014,11.24464]
[1779156865298,39.43,76658.18,0.1,0.83222,0.00014,11.21294]
[1779156866696,39.43,76660.98,0.1,0.83262,0.00014,11.1962]
[1779156866748,39.43,76660.98,0.1,0.83262,0.00014,11.1962]
[1779156866816,39.43,76660.98,0.1,0.83262,0.00014,11.1962]
[1779156867312,39.43,76661.17,0.1,0.83264,0.00014,11.1951]
[1779156872348,39.43,76656.61,0.1,0.83206,0.00014,11.21658]
[1779156872784,39.43,76656.61,0.1,0.83206,0.00014,11.21658]
[1779156872810,39.43,76656.61,0.1,0.83206,0.00014,11.21658]
[1779156872836,39.43,76656.61,0.1,0.83206,0.00014,11.21658]
[1779156873355,39.43,76655.91,0.1,0.83196,0.00014,11.22076]
[1779156874504,39.43,76655.91,0.1,0.83196,0.00014,11.22076]
[1779156874564,39.43,76656.32,0.1,0.83201,0.00014,11.2183]
[1779156875369,39.43,76656.63,0.1,0.83206,0.00014,11.21644]
[1779156880145,39.43,76656.8,0.1,0.83208,0.00014,11.21541]
[1779156880196,39.43,76656.8,0.1,0.83208,0.00014,11.21541]
[1779156880315,39.43,76656.8,0.1,0.83208,0.00014,11.21541]
[1779156880404,39.43,76657.86,0.1,0.83223,0.00014,11.20906]
[1779156881414,39.43,76660.74,0.1,0.83264,0.00014,11.19184]
[1779156886451,39.43,76662.74,0.1,0.83293,0.00014,11.17998]
[1779156886530,39.43,76662.74,0.1,0.83293,0.00014,11.17998]
[1779156886564,39.43,76664.29,0.1,0.83314,0.00014,11.17074]
[1779156887453,39.43,76664.51,0.1,0.83318,0.00014,11.16932]
[1779156893495,39.43,76666.34,0.1,0.83345,0.00014,11.15773]
[1779156893775,39.43,76666.34,0.1,0.83345,0.00014,11.15773]
[1779156893812,39.43,76666.34,0.1,0.83345,0.00014,11.15773]
[1779156893827,39.43,76666.34,0.1,0.83345,0.00014,11.15773]
[1779156894246,39.43,76666.34,0.1,0.83345,0.00014,11.15773]
[1779156894308,39.43,76666.34,0.1,0.83345,0.00014,11.15773]
[1779156894502,39.43,76667.18,0.1,0.83357,0.00014,11.15261]
[1779156899537,39.42,76665.19,0.1,0.8333,0.00014,11.16401]
[1779156899985,39.42,76665.19,0.1,0.8333,0.00014,11.16401]
[1779156900037,39.42,76665.19,0.1,0.8333,0.00014,11.16401]
[1779156900062,39.42,76665.19,0.1,0.8333,0.00014,11.16401]
[1779156900544,39.42,76666.23,0.1,0.83345,0.00014,11.15767]
[1779156904904,39.42,76666.52,0.1,0.8335,0.00014,11.15562]
[1779156904915,39.42,76666.52,0.1,0.8335,0.00014,11.15562]
[1779156905065,39.42,76666.52,0.1,0.8335,0.00014,11.15562]
[1779156905128,39.42,76662.17,0.1,0.83289,0.00014,11.1814]
[1779156905579,39.42,76658.94,0.1,0.83243,0.00014,11.20073]
[1779156906587,39.42,76654.03,0.1,0.83174,0.00014,11.22994]
[1779156907967,39.42,76654.03,0.1,0.83174,0.00014,11.22994]
[1779156908059,39.42,76654.03,0.1,0.83174,0.00014,11.22994]
[1779156908435,39.42,76654.03,0.1,0.83174,0.00014,11.22994]
[1779156908527,39.42,76645.74,0.1,0.83055,0.00014,11.2793]
[1779156910564,39.42,76645.27,0.1,0.83049,0.00014,11.28211]
[1779156910614,39.42,76647.51,0.1,0.83081,0.00014,11.26844]
[1779156915649,39.42,76642.08,0.1,0.83005,0.00014,11.3003]
[1779156916656,39.42,76636.7,0.1,0.82928,0.00014,11.33235]
[1779156918027,39.42,76636.7,0.1,0.82928,0.00014,11.33235]
[1779156918060,39.42,76636.7,0.1,0.82928,0.00014,11.33235]
[1779156918128,39.41,76635.6,0.1,0.82913,0.00014,11.33858]
[1779156920482,39.41,76634.95,0.1,0.82903,0.00014,11.34247]
[1779156920564,39.41,76634.95,0.1,0.82903,0.00014,11.34247]
[1779156920684,39.41,76635.74,0.1,0.82916,0.00014,11.33736]
[1779156923757,39.41,76636.39,0.1,0.82926,0.00014,11.3331]
[1779156923811,39.41,76636.39,0.1,0.82926,0.00014,11.3331]
[1779156924130,39.41,76636.39,0.1,0.82926,0.00014,11.3331]
[1779156924348,39.41,76636.39,0.1,0.82926,0.00014,11.3331]
[1779156924381,39.41,76643.86,0.1,0.83034,0.00014,11.28807]
[1779156924713,39.41,76635.46,0.1,0.82913,0.00014,11.33829]
[1779156925723,39.41,76625.52,0.1,0.8277,0.00015,11.39757]
[1779156927737,39.41,76622.98,0.1,0.82734,0.00015,11.4123]
[1779156929363,39.41,76622.98,0.1,0.82734,0.00015,11.4123]
[1779156929433,39.41,76622.98,0.1,0.82734,0.00015,11.4123]
[1779156929561,39.41,76622.98,0.1,0.82734,0.00015,11.4123]
[1779156929464,39.41,76619.31,0.1,0.82681,0.00015,11.4341]
[1779156929751,39.41,76619.02,0.1,0.82677,0.00015,11.43583]
[1779156931772,39.41,76622.32,0.1,0.82731,0.00015,11.41017]
[1779156934306,39.41,76620.95,0.1,0.82711,0.00015,11.41836]
[1779156934357,39.41,76620.95,0.1,0.82711,0.00015,11.41836]
[1779156934566,39.41,76620.95,0.1,0.82711,0.00015,11.41836]
[1779156934399,39.41,76622.59,0.1,0.82735,0.00015,11.40844]
[1779156934793,39.41,76630.65,0.1,0.82852,0.00014,11.36029]
[1779156935800,39.41,76636.27,0.1,0.82934,0.00014,11.32627]
[1779156941071,39.4,76634.38,0.1,0.82909,0.00014,11.33698]
[1779156941100,39.4,76631.94,0.1,0.82874,0.00014,11.35141]
[1779156941842,39.4,76635.94,0.1,0.82932,0.00014,11.32733]
[1779156946877,39.4,76632.81,0.1,0.82888,0.00014,11.34538]
[1779156948891,39.4,76648.15,0.1,0.8311,0.00014,11.25332]
[1779156949898,39.4,76658.5,0.1,0.83258,0.00014,11.19133]
[1779156950905,39.4,76666.05,0.1,0.83365,0.00014,11.14616]
[1779156951868,39.4,76666.05,0.1,0.83365,0.00014,11.14616]
[1779156951917,39.4,76666.05,0.1,0.83365,0.00014,11.14616]
[1779156952348,39.4,76666.05,0.1,0.83365,0.00014,11.14616]
[1779156952379,39.4,76669.65,0.1,0.83416,0.00014,11.12453]
[1779156957954,39.4,76670.37,0.1,0.83427,0.00014,11.11995]
[1779156960975,39.4,76667.45,0.1,0.83386,0.00014,11.13727]
[1779156961982,39.4,76659.69,0.1,0.83276,0.00014,11.18367]
[1779156962990,39.4,76654.16,0.1,0.83197,0.00014,11.21663]
[1779156963997,39.39,76649.58,0.1,0.83132,0.00014,11.24386]
[1779156966011,39.39,76651.68,0.1,0.83162,0.00014,11.2312]
[1779156971046,39.39,76651.28,0.1,0.83157,0.00014,11.23341]
[1779156976081,39.39,76650.96,0.1,0.83154,0.00014,11.23464]
[1779156977088,39.39,76647.58,0.1,0.83106,0.00014,11.25484]
[1779156978095,39.39,76642.89,0.1,0.83039,0.00014,11.28285]
[1779156981116,39.39,76637.8,0.1,0.82966,0.00014,11.31303]
[1779156987158,39.39,76636.35,0.1,0.82947,0.00014,11.32096]
[1779156989172,39.39,76639.35,0.1,0.82991,0.00014,11.30278]
[1779156990179,39.39,76642.33,0.1,0.83034,0.00014,11.28486]
[1779156991186,39.38,76648.2,0.1,0.83125,0.00014,11.24353]
[1779156992194,39.38,76653.08,0.1,0.83195,0.00014,11.21416]
[1779156993200,39.38,76655.27,0.1,0.83227,0.00014,11.20092]
[1779156995214,39.38,76657.52,0.1,0.83259,0.00014,11.18726]
[1779156998235,39.38,76661.98,0.1,0.83323,0.00014,11.16027]
[1779157002263,39.38,76663.95,0.1,0.83352,0.00014,11.14826]
[1779157003270,39.38,76666.55,0.1,0.83389,0.00014,11.13263]
[1779157007298,39.38,76664.12,0.1,0.83355,0.00014,11.14705]
[1779157012335,39.38,76670.27,0.1,0.83443,0.00014,11.10989]
[1779157013342,39.38,76674.55,0.1,0.83503,0.00014,11.08422]
[1779157014349,39.38,76679.1,0.1,0.83568,0.00014,11.05674]
[1779157015356,39.38,76682.53,0.1,0.83616,0.00014,11.03601]
[1779157019384,39.38,76688.23,0.1,0.83697,0.00014,11.00132]
[1779157021398,39.37,76690.66,0.1,0.83732,0.00014,10.98659]
[1779157026433,39.37,76692.33,0.1,0.83756,0.00014,10.97626]
[1779157030461,39.37,76696.23,0.1,0.83811,0.00014,10.95263]
[1779157033482,39.37,76698.13,0.1,0.83837,0.00014,10.94113]
[1779157034489,39.37,76701.33,0.1,0.83882,0.00014,10.92191]
[1779157035496,39.37,76708.01,0.1,0.83975,0.00014,10.88182]
[1779157036503,39.37,76709.86,0.1,0.84,0.00014,10.87062]
[1779157037510,39.37,76712.74,0.1,0.8404,0.00014,10.85323]
[1779157038517,39.37,76718.74,0.1,0.84123,0.00014,10.81713]
[1779157040531,39.37,76720.55,0.1,0.84148,0.00014,10.80621]
[1779157040761,39.37,76720.55,0.1,0.84148,0.00014,10.80621]
[1779157041538,39.37,76723.56,0.1,0.8419,0.00014,10.78813]
[1779157043552,39.37,76714.52,0.1,0.84065,0.00014,10.84245]
[1779157044559,39.37,76714.45,0.1,0.84064,0.00014,10.84281]
[1779157047580,39.37,76716.86,0.1,0.84098,0.00014,10.82817]
[1779157049594,39.37,76714.62,0.1,0.84067,0.00014,10.84155]
[1779157050601,39.37,76707.38,0.1,0.83967,0.00014,10.88497]
[1779157051608,39.37,76705.59,0.1,0.83949,0.00014,10.88961]
[1779157054629,39.37,76701.79,0.1,0.83898,0.00014,10.91203]
[1779157059632,39.37,76701.3,0.1,0.83892,0.00014,10.91442]
[1779157064700,39.36,76704.38,0.1,0.83937,0.00014,10.89514]
[1779157065706,39.36,76710.26,0.1,0.84018,0.00014,10.85971]
[1779157068730,39.36,76712.96,0.1,0.84056,0.00014,10.84326]
[1779157072053,39.36,76713.99,0.1,0.84071,0.00014,10.83694]
[1779157072756,39.36,76720.67,0.1,0.84163,0.00014,10.79664]
[1779157076784,39.35,76723.05,0.1,0.84201,0.00014,10.77975]
[1779157081820,39.31,76728.52,0.1,0.84298,0.00014,10.7371]
[1779157082826,39.31,76731.22,0.1,0.84336,0.00014,10.7205]
[1779157083833,39.31,76736.45,0.1,0.84408,0.00014,10.68875]
[1779157085852,39.31,76732.49,0.1,0.84355,0.00014,10.71206]
[1779157086859,39.31,76729.0,0.1,0.84308,0.00014,10.73282]
[1779157088873,39.31,76726.93,0.1,0.8428,0.00014,10.74489]
[1779157090887,39.31,76731.95,0.1,0.8435,0.00014,10.71423]
[1779157091894,39.31,76727.19,0.1,0.84286,0.00014,10.74255]
[1779157092901,39.29,76724.92,0.1,0.84261,0.00014,10.75338]
[1779157097936,39.29,76723.31,0.1,0.84243,0.00014,10.7614]
[1779157101964,39.28,76721.18,0.1,0.84217,0.00014,10.7727]
[1779157103978,39.28,76715.68,0.1,0.84142,0.00014,10.80548]
[1779157104985,39.28,76712.14,0.1,0.84093,0.00014,10.82658]
[1779157106999,39.28,76707.77,0.1,0.84033,0.00014,10.8526]
[1779157111028,39.28,76710.42,0.1,0.84077,0.00014,10.83035]
[1779157113042,39.28,76712.4,0.1,0.84105,0.00014,10.81834]
[1779157117070,39.28,76705.04,0.1,0.84005,0.00014,10.86192]
[1779157120091,39.27,76706.93,0.1,0.84032,0.00014,10.85028]
[1779157122105,39.27,76711.85,0.1,0.841,0.00014,10.8205]
[1779157123112,39.27,76713.68,0.1,0.84125,0.00014,10.80944]
[1779157126133,39.27,76711.79,0.1,0.84099,0.00014,10.82074]
[1779157127140,39.27,76709.85,0.1,0.84073,0.00014,10.83237]
[1779157132175,39.27,76709.65,0.1,0.84071,0.00014,10.83324]
[1779157135196,39.27,76712.51,0.1,0.84111,0.00014,10.81582]
[1779157137210,39.27,76714.37,0.1,0.84137,0.00014,10.80455]
[1779157142245,39.27,76713.43,0.1,0.84124,0.00014,10.81002]
[1779157144259,39.27,76717.97,0.1,0.84187,0.00014,10.78244]
[1779157149294,39.27,76717.96,0.1,0.84189,0.00014,10.78166]
[1779157151308,39.27,76724.04,0.1,0.84273,0.00014,10.74473]
[1779157152315,39.27,76728.56,0.1,0.84335,0.00014,10.71755]
[1779157154329,39.27,76726.01,0.1,0.843,0.00014,10.73306]
[1779157156343,39.27,76729.51,0.1,0.84348,0.00014,10.71174]
[1779157158357,39.26,76732.79,0.1,0.84393,0.00014,10.69178]
[1779157161378,39.26,76725.27,0.1,0.84291,0.00014,10.73667]
[1779157162385,39.26,76717.64,0.1,0.84187,0.00014,10.7823]
[1779157163392,39.26,76712.18,0.1,0.84113,0.00014,10.81479]
[1779157168427,39.26,76712.62,0.1,0.8412,0.00014,10.81152]
[1779157170441,39.26,76708.16,0.1,0.84059,0.00014,10.83827]
[1779157171448,39.26,76711.58,0.1,0.84113,0.00014,10.8116]
[1779157172455,39.26,76715.15,0.1,0.84162,0.00014,10.79005]
[1779157175476,39.26,76709.9,0.1,0.8409,0.00014,10.82159]
[1779157179504,39.26,76715.0,0.1,0.84161,0.00014,10.7906]
[1779157180511,39.26,76713.19,0.1,0.84136,0.00014,10.80148]
[1779157185546,39.26,76713.51,0.1,0.84141,0.00014,10.79939]
[1779157186553,39.26,76710.37,0.1,0.84098,0.00014,10.81826]
[1779157188567,39.25,76707.74,0.1,0.84062,0.00014,10.83378]
[1779157190581,39.25,76710.81,0.1,0.84106,0.00014,10.81475]
[1779157191588,39.25,76718.6,0.1,0.84214,0.00014,10.76757]
[1779157196623,39.25,76719.27,0.1,0.84225,0.00014,10.76263]
[1779157200651,39.25,76721.2,0.1,0.84253,0.00014,10.75031]
[1779157201658,39.24,76724.73,0.1,0.84302,0.00014,10.72871]
[1779157203672,39.24,76727.01,0.1,0.84335,0.00014,10.71438]
[1779157204679,39.24,76728.98,0.1,0.84362,0.00014,10.70223]
[1779157205686,39.24,76733.27,0.1,0.84422,0.00014,10.67612]
[1779157207701,39.24,76736.68,0.1,0.84469,0.00014,10.65513]
[1779157208720,39.24,76746.8,0.1,0.84607,0.00014,10.59392]
[1779157209717,39.24,76754.43,0.1,0.8471,0.00013,10.54781]
[1779157211731,39.23,76751.77,0.1,0.84676,0.00013,10.56329]
[1779157216775,39.23,76749.83,0.1,0.84651,0.00014,10.57445]
[1779157221810,39.23,76749.73,0.1,0.84651,0.00014,10.57425]
[1779157226845,39.22,76741.25,0.1,0.8454,0.00014,10.62365]
[1779157228859,39.22,76744.18,0.1,0.84581,0.00014,10.60559]
[1779157230873,39.22,76747.67,0.1,0.84629,0.00014,10.5842]
[1779157232898,39.22,76751.32,0.1,0.84685,0.00013,10.55591]
[1779157233897,39.22,76754.75,0.1,0.84734,0.00013,10.53408]
[1779157235911,39.22,76756.81,0.1,0.84762,0.00013,10.52149]
[1779157243967,39.21,76760.22,0.1,0.84809,0.00013,10.50031]
[1779157247995,39.21,76761.98,0.1,0.84833,0.00013,10.48949]
[1779157252023,39.21,76764.66,0.1,0.84869,0.00013,10.47319]
[1779157257058,39.21,76764.97,0.1,0.84874,0.00013,10.4712]
[1779157262093,39.21,76765.59,0.1,0.84883,0.00013,10.46732]
[1779157265114,39.21,76763.71,0.1,0.84858,0.00013,10.47856]
[1779157266121,39.21,76760.02,0.1,0.84808,0.00013,10.50077]
[1779157268135,39.21,76758.13,0.1,0.84783,0.00013,10.51194]
[1779157270149,39.21,76754.41,0.1,0.84734,0.00013,10.53418]
[1779157273170,39.21,76752.54,0.1,0.84709,0.00013,10.54507]
[1779157274177,39.21,76749.42,0.1,0.84667,0.00014,10.56374]
[1779157279212,39.2,76750.27,0.1,0.84681,0.00014,10.55782]
[1779157282233,39.2,76745.47,0.1,0.84617,0.00014,10.58631]
[1779157283240,39.2,76742.64,0.1,0.84579,0.00014,10.60319]
[1779157288275,39.2,76742.81,0.1,0.84583,0.00014,10.60116]
[1779157291296,39.2,76752.42,0.1,0.84721,0.00013,10.53661]
[1779157294317,39.19,76754.63,0.1,0.84752,0.00013,10.52297]
[1779157299352,39.19,76754.52,0.1,0.84751,0.00013,10.52317]
[1779157300359,39.19,76759.75,0.1,0.84822,0.00013,10.49152]
[1779157301367,39.19,76761.95,0.1,0.84851,0.00013,10.4782]
[1779157303381,39.19,76759.32,0.1,0.84816,0.00013,10.49399]
[1779157304388,39.19,76757.22,0.1,0.84788,0.00013,10.5066]
[1779157309423,39.19,76756.49,0.1,0.84779,0.00013,10.51062]
[1779157311437,39.19,76752.96,0.1,0.84732,0.00013,10.53175]
[1779157313454,39.19,76749.16,0.1,0.84681,0.00014,10.55445]
[1779157318489,39.19,76741.22,0.1,0.84575,0.00014,10.60169]
[1779157319496,39.19,76738.44,0.1,0.84538,0.00014,10.61828]
[1779157324531,39.18,76748.86,0.1,0.84681,0.00014,10.55437]
[1779157325538,39.18,76751.36,0.1,0.84715,0.00013,10.53917]
[1779157330573,39.18,76751.86,0.1,0.84723,0.00013,10.53569]
[1779157335608,39.18,76752.99,0.1,0.84739,0.00013,10.52841]
[1779157338629,39.18,76761.12,0.1,0.84849,0.00013,10.47909]
[1779157339636,39.18,76766.12,0.1,0.84916,0.00013,10.4489]
[1779157340643,39.18,76767.87,0.1,0.8494,0.00013,10.43836]
[1779157345678,39.18,76768.07,0.1,0.84942,0.00013,10.43729]
[1779157346625,39.18,76768.07,0.1,0.84942,0.00013,10.43729]
[1779157346808,39.18,76768.07,0.1,0.84942,0.00013,10.43729]
[1779157347692,39.18,76770.61,0.1,0.84976,0.00013,10.42182]
[1779157352727,39.18,76767.41,0.1,0.84941,0.00013,10.43454]
[1779157357762,39.18,76763.96,0.1,0.84895,0.00013,10.45539]
[1779157362797,39.18,76762.34,0.1,0.84874,0.00013,10.465]
[1779157367832,39.17,76763.22,0.1,0.84886,0.00013,10.45951]
[1779157372867,39.17,76762.67,0.1,0.84879,0.00013,10.46269]
[1779157374881,39.17,76764.97,0.1,0.8491,0.00013,10.44876]
[1779157377201,39.17,76766.57,0.1,0.84931,0.00013,10.43909]
[1779157377902,39.17,76769.79,0.1,0.84974,0.00013,10.41967]
[1779157378168,39.17,76769.79,0.1,0.84974,0.00013,10.41967]
[1779157383944,39.17,76769.01,0.1,0.84966,0.00013,10.42339]
[1779157388979,39.17,76768.06,0.1,0.84955,0.00013,10.42821]
[1779157394014,39.16,76766.66,0.1,0.84939,0.00013,10.43569]
[1779157400081,39.16,76767.21,0.1,0.84949,0.00013,10.43121]
[1779157405116,39.16,76767.54,0.1,0.84955,0.00013,10.42827]
[1779157410151,39.15,76766.28,0.1,0.8494,0.00013,10.43494]
[1779157414998,39.15,76766.9,0.1,0.84956,0.00013,10.42464]
[1779157415098,39.15,76764.66,0.1,0.84927,0.00013,10.43781]
[1779157415186,39.15,76762.88,0.1,0.84903,0.00013,10.44855]
[1779157416704,39.15,76762.88,0.1,0.84903,0.00013,10.44855]
[1779157418584,39.15,76764.4,0.1,0.84925,0.00013,10.43897]
[1779157418678,39.15,76766.79,0.1,0.84957,0.00013,10.42414]
[1779157419524,39.15,76766.79,0.1,0.84957,0.00013,10.42414]
[1779157422460,39.15,76767.63,0.1,0.84969,0.00013,10.41871]
[1779157423242,39.14,76771.27,0.1,0.85019,0.00013,10.39638]
[1779157424249,39.14,76777.62,0.1,0.85104,0.00013,10.35766]
[1779157426263,39.14,76776.9,0.1,0.85096,0.00013,10.36135]
[1779157427270,39.14,76778.75,0.1,0.85121,0.00013,10.34987]
[1779157428277,39.14,76780.85,0.1,0.8515,0.00013,10.33689]
[1779157433312,39.13,76782.11,0.1,0.85169,0.00013,10.32798]
[1779157434925,39.13,76782.11,0.1,0.85169,0.00013,10.32798]
[1779157434964,39.13,76782.11,0.1,0.85169,0.00013,10.32798]
[1779157435077,39.13,76782.11,0.1,0.85169,0.00013,10.32798]
[1779157435129,39.13,76782.11,0.1,0.85169,0.00013,10.32798]
[1779157436309,39.13,76780.79,0.1,0.85153,0.00013,10.33522]
[1779157441967,39.13,76781.94,0.1,0.85171,0.00013,10.32704]
[1779157443924,39.12,76780.29,0.1,0.8515,0.00013,10.33652]
[1779157447410,39.12,76778.59,0.1,0.8513,0.00013,10.34555]
[1779157448417,39.12,76781.8,0.1,0.85174,0.00013,10.32591]
[1779157449424,39.12,76784.65,0.1,0.85212,0.00013,10.30847]
[1779157454459,39.12,76787.81,0.1,0.85256,0.00013,10.28845]
[1779157456473,39.11,76791.0,0.1,0.85298,0.00013,10.26889]
[1779157457480,39.11,76792.87,0.1,0.85323,0.00013,10.25746]
[1779157459494,39.11,76794.71,0.1,0.85348,0.00013,10.24614]
[1779157462515,39.11,76796.42,0.1,0.85371,0.00013,10.23553]
[1779157463522,39.11,76798.09,0.1,0.85393,0.00013,10.22537]
[1779157466543,39.11,76800.43,0.1,0.85424,0.00013,10.21106]
[1779157470572,39.11,76804.59,0.1,0.85479,0.00013,10.18578]
[1779157471586,39.11,76804.59,0.1,0.85479,0.00013,10.18578]
[1779157471724,39.11,76804.59,0.1,0.85479,0.00013,10.18578]
[1779157471825,39.11,76816.09,0.1,0.85635,0.00013,10.11039]
[1779157472594,39.11,76831.28,0.1,0.85832,0.00013,10.01848]
[1779157473601,39.11,76840.85,0.1,0.85955,0.00013,9.96062]
[1779157474608,39.1,76844.57,0.1,0.86005,0.00013,9.93686]
[1779157475382,39.1,76844.57,0.1,0.86005,0.00013,9.93686]
[1779157476623,39.1,76852.27,0.1,0.86107,0.00013,9.88857]
[1779157477630,39.1,76856.37,0.1,0.8616,0.00013,9.86355]
[1779157478637,39.1,76858.01,0.1,0.86181,0.00013,9.85367]
[1779157483672,39.1,76860.01,0.1,0.86205,0.00013,9.8421]
[1779157484845,39.1,76860.01,0.1,0.86205,0.00013,9.8421]
[1779157484888,39.1,76860.01,0.1,0.86205,0.00013,9.8421]
[1779157485045,39.1,76866.75,0.1,0.8629,0.00013,9.80162]
[1779157485234,39.1,76866.75,0.1,0.8629,0.00013,9.80162]
[1779157485693,39.1,76889.57,0.1,0.86575,0.00012,9.6645]
[1779157486700,39.1,76897.73,0.1,0.86676,0.00012,9.61542]
[1779157488720,39.1,76899.27,0.1,0.86695,0.00012,9.60599]
[1779157489273,39.1,76899.27,0.1,0.86695,0.00012,9.60599]
[1779157490515,39.1,76899.47,0.1,0.86698,0.00012,9.6047]
[1779157491005,39.1,76899.47,0.1,0.86698,0.00012,9.6047]
[1779157491090,39.09,76905.55,0.1,0.86773,0.00012,9.5682]
[1779157491223,39.09,76905.55,0.1,0.86773,0.00012,9.5682]
[1779157491470,39.09,76905.55,0.1,0.86773,0.00012,9.5682]
[1779157491596,39.09,76905.55,0.1,0.86773,0.00012,9.5682]
[1779157491740,39.09,76929.43,0.1,0.87063,0.00012,9.42544]
[1779157492750,39.1,76932.01,0.1,0.87094,0.00012,9.41022]
[1779157493758,39.1,76928.74,0.1,0.87051,0.00012,9.43168]
[1779157494764,39.09,76932.76,0.1,0.87106,0.00012,9.40443]
[1779157495739,39.09,76932.76,0.1,0.87106,0.00012,9.40443]
[1779157495814,39.09,76932.76,0.1,0.87106,0.00012,9.40443]
[1779157495977,39.09,76932.76,0.1,0.87106,0.00012,9.40443]
[1779157496067,39.09,76932.76,0.1,0.87106,0.00012,9.40443]
[1779157496130,39.08,76937.0,0.1,0.87162,0.00012,9.37626]
[1779157496560,39.08,76937.0,0.1,0.87162,0.00012,9.37626]
[1779157496820,39.08,76937.0,0.1,0.87162,0.00012,9.37626]
[1779157496835,39.08,76937.0,0.1,0.87162,0.00012,9.37626]
[1779157497062,39.08,76937.0,0.1,0.87162,0.00012,9.37626]
[1779157497124,39.07,76937.65,0.1,0.87175,0.00012,9.36987]
[1779157497719,39.07,76937.65,0.1,0.87175,0.00012,9.36987]
[1779157498792,39.06,76943.25,0.1,0.87251,0.00012,9.33177]
[1779157500806,39.04,76938.04,0.1,0.87196,0.00012,9.35899]
[1779157501813,39.04,76942.5,0.1,0.87254,0.00012,9.33015]
[1779157502820,39.04,76923.94,0.1,0.8703,0.00012,9.44171]
[1779157503827,39.04,76909.98,0.1,0.86857,0.00012,9.52666]
[1779157504834,39.05,76903.97,0.1,0.86783,0.00012,9.56284]
[1779157505841,39.04,76899.05,0.1,0.86728,0.00012,9.5897]
[1779157510876,39.02,76898.42,0.1,0.86731,0.00012,9.58831]
[1779157511883,39.02,76905.08,0.1,0.86813,0.00012,9.54832]
[1779157512890,39.02,76911.76,0.1,0.86895,0.00012,9.50806]
[1779157517925,39.02,76910.89,0.1,0.86886,0.00012,9.51248]
[1779157520582,39.01,76911.63,0.1,0.86895,0.00012,9.50773]
[1779157520612,39.01,76911.63,0.1,0.86895,0.00012,9.50773]
[1779157520729,39.01,76911.63,0.1,0.86895,0.00012,9.50773]
[1779157520811,39.01,76911.63,0.1,0.86895,0.00012,9.50773]
[1779157520923,39.01,76911.63,0.1,0.86895,0.00012,9.50773]
[1779157521024,39.01,76911.63,0.1,0.86895,0.00012,9.50773]
[1779157521060,39.01,76911.63,0.1,0.86895,0.00012,9.50773]
[1779157521125,39.01,76910.44,0.1,0.86884,0.00012,9.51341]
[1779157521272,39.01,76910.44,0.1,0.86884,0.00012,9.51341]
[1779157521308,39.01,76910.44,0.1,0.86884,0.00012,9.51341]
[1779157521360,39.01,76910.44,0.1,0.86884,0.00012,9.51341]
[1779157521566,39.01,76910.44,0.1,0.86884,0.00012,9.51341]
[1779157521953,39.0,76905.41,0.1,0.86825,0.00012,9.54206]
[1779157522961,39.0,76901.16,0.1,0.86777,0.00012,9.56567]
[1779157523968,39.0,76894.74,0.1,0.86698,0.00012,9.60432]
[1779157527399,39.0,76896.21,0.1,0.86717,0.00012,9.59501]
[1779157527431,39.0,76896.21,0.1,0.86717,0.00012,9.59501]
[1779157527449,39.0,76896.21,0.1,0.86717,0.00012,9.59501]
[1779157527562,39.0,76896.21,0.1,0.86717,0.00012,9.59501]
[1779157527996,39.0,76896.26,0.1,0.86717,0.00012,9.59468]
[1779157533190,39.0,76899.37,0.1,0.86762,0.00012,9.5699]
[1779157533197,39.0,76899.37,0.1,0.86762,0.00012,9.5699]
[1779157533252,39.0,76900.48,0.1,0.86776,0.00012,9.56324]
[1779157533306,39.0,76900.48,0.1,0.86776,0.00012,9.56324]
[1779157533326,39.0,76900.48,0.1,0.86776,0.00012,9.56324]
[1779157534038,39.0,76885.61,0.1,0.86592,0.00012,9.65255]
[1779157535045,39.0,76890.25,0.1,0.8665,0.00012,9.62455]
[1779157538547,38.99,76889.68,0.1,0.86645,0.00012,9.6271]
[1779157538563,38.99,76889.68,0.1,0.86645,0.00012,9.6271]
[1779157538615,38.99,76889.68,0.1,0.86645,0.00012,9.6271]
[1779157538702,38.99,76889.68,0.1,0.86645,0.00012,9.6271]
[1779157538812,38.99,76889.68,0.1,0.86645,0.00012,9.6271]
[1779157539073,38.99,76889.27,0.1,0.8664,0.00012,9.62926]
[1779157541087,38.99,76884.17,0.1,0.86578,0.00012,9.65933]
[1779157542094,38.99,76880.19,0.1,0.8653,0.00012,9.68293]
[1779157543022,38.99,76880.19,0.1,0.8653,0.00012,9.68293]
[1779157543058,38.99,76880.19,0.1,0.8653,0.00012,9.68293]
[1779157543098,38.99,76880.19,0.1,0.8653,0.00012,9.68293]
[1779157543127,38.99,76880.19,0.1,0.8653,0.00012,9.68293]
[1779157543203,38.99,76880.19,0.1,0.8653,0.00012,9.68293]
[1779157543190,38.99,76878.93,0.1,0.86515,0.00012,9.69015]
[1779157543314,38.99,76878.93,0.1,0.86515,0.00012,9.69015]
[1779157549143,38.98,76876.5,0.1,0.86488,0.00012,9.70308]
[1779157550363,38.98,76877.73,0.1,0.86503,0.00012,9.69552]
[1779157550414,38.98,76877.73,0.1,0.86503,0.00012,9.69552]
[1779157550427,38.98,76877.73,0.1,0.86503,0.00012,9.69552]
[1779157550479,38.98,76877.73,0.1,0.86503,0.00012,9.69552]
[1779157550563,38.98,76877.73,0.1,0.86503,0.00012,9.69552]
[1779157551157,38.98,76877.95,0.1,0.86506,0.00012,9.69405]
[1779157555185,38.98,76874.11,0.1,0.8646,0.00012,9.71661]
[1779157556374,38.98,76872.6,0.1,0.86441,0.00013,9.72553]
[1779157556414,38.98,76872.6,0.1,0.86441,0.00013,9.72553]
[1779157556426,38.98,76872.6,0.1,0.86441,0.00013,9.72553]
[1779157556565,38.98,76872.6,0.1,0.86441,0.00013,9.72553]
[1779157557199,38.98,76869.95,0.1,0.86408,0.00013,9.7413]
[1779157562234,38.97,76865.98,0.1,0.86361,0.00013,9.76422]
[1779157563241,38.97,76860.99,0.1,0.86298,0.00013,9.79407]
[1779157564141,38.97,76860.99,0.1,0.86298,0.00013,9.79407]
[1779157564177,38.97,76860.99,0.1,0.86298,0.00013,9.79407]
[1779157564248,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157564291,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157564312,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157564523,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157564569,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157564638,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157564663,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157564808,38.97,76864.89,0.1,0.86348,0.00013,9.77029]
[1779157565255,38.97,76863.71,0.1,0.86334,0.00013,9.77716]
[1779157569283,38.97,76859.14,0.1,0.86278,0.00013,9.80375]
[1779157570561,38.97,76859.14,0.1,0.86278,0.00013,9.80375]
[1779157570586,38.97,76859.14,0.1,0.86278,0.00013,9.80375]
[1779157570611,38.97,76859.14,0.1,0.86278,0.00013,9.80375]
[1779157570811,38.97,76859.14,0.1,0.86278,0.00013,9.80375]
[1779157570910,38.97,76854.58,0.1,0.86221,0.00013,9.83066]
[1779157575325,38.96,76849.25,0.1,0.86157,0.00013,9.86154]
[1779157576554,38.96,76849.25,0.1,0.86157,0.00013,9.86154]
[1779157576592,38.96,76849.25,0.1,0.86157,0.00013,9.86154]
[1779157576606,38.96,76849.25,0.1,0.86157,0.00013,9.86154]
[1779157576817,38.96,76849.25,0.1,0.86157,0.00013,9.86154]
[1779157576867,38.96,76847.73,0.1,0.86138,0.00013,9.87024]
[1779157581259,38.96,76845.92,0.1,0.86116,0.00013,9.88089]
[1779157581296,38.96,76845.5,0.1,0.86111,0.00013,9.88329]
[1779157581297,38.96,76845.5,0.1,0.86111,0.00013,9.88329]
[1779157581315,38.96,76845.5,0.1,0.86111,0.00013,9.88329]
[1779157581423,38.96,76845.5,0.1,0.86111,0.00013,9.88329]
[1779157581615,38.96,76845.5,0.1,0.86111,0.00013,9.88329]
[1779157581666,38.96,76845.89,0.1,0.86116,0.00013,9.88067]
[1779157583768,38.96,76844.92,0.1,0.86104,0.00013,9.88653]
[1779157583808,38.96,76844.92,0.1,0.86104,0.00013,9.88653]
[1779157583882,38.96,76844.92,0.1,0.86104,0.00013,9.88653]
[1779157584004,38.96,76844.92,0.1,0.86104,0.00013,9.88653]
[1779157584068,38.96,76844.92,0.1,0.86104,0.00013,9.88653]
[1779157584125,38.96,76844.92,0.1,0.86104,0.00013,9.88653]
[1779157584159,38.96,76843.48,0.1,0.86086,0.00013,9.89496]
[1779157584706,38.96,76843.48,0.1,0.86086,0.00013,9.89496]
[1779157584804,38.96,76843.48,0.1,0.86086,0.00013,9.89496]
[1779157584810,38.96,76843.48,0.1,0.86086,0.00013,9.89496]
[1779157584905,38.96,76843.48,0.1,0.86086,0.00013,9.89496]
[1779157585062,38.96,76843.48,0.1,0.86086,0.00013,9.89496]
[1779157585108,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585442,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585492,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585580,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585616,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585757,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585813,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585830,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157585944,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157586142,38.96,76850.31,0.1,0.86173,0.00013,9.85358]
[1779157586159,38.96,76851.4,0.1,0.86187,0.00013,9.84692]
[1779157586570,38.96,76851.4,0.1,0.86187,0.00013,9.84692]
[1779157591441,38.95,76848.45,0.1,0.86158,0.00013,9.85814]
[1779157592711,38.95,76848.45,0.1,0.86158,0.00013,9.85814]
[1779157593455,38.95,76851.71,0.1,0.862,0.00013,9.83781]
[1779157595469,38.95,76849.53,0.1,0.86173,0.00013,9.85059]
[1779157596476,38.95,76846.43,0.1,0.86135,0.00013,9.86902]
[1779157597483,38.95,76844.24,0.1,0.86107,0.00013,9.88195]
[1779157602518,38.94,76845.71,0.1,0.8613,0.00013,9.8714]
[1779157607553,38.94,76846.89,0.1,0.86148,0.00013,9.8624]
[1779157608560,38.94,76848.99,0.1,0.86176,0.00013,9.84941]
[1779157614602,38.93,76849.12,0.1,0.86181,0.00013,9.84695]
[1779157619637,38.93,76846.15,0.1,0.86146,0.00013,9.86355]
[1779157622658,38.92,76848.17,0.1,0.86173,0.00013,9.8505]
[1779157624637,38.92,76848.36,0.1,0.86176,0.00013,9.8491]
[1779157624799,38.92,76842.43,0.1,0.86101,0.00013,9.88468]
[1779157625537,38.92,76842.43,0.1,0.86101,0.00013,9.88468]
[1779157625679,38.92,76838.0,0.1,0.86045,0.00013,9.9114]
[1779157627693,38.92,76840.51,0.1,0.86077,0.00013,9.89603]
[1779157632728,38.92,76842.1,0.1,0.86099,0.00013,9.88599]
[1779157635749,38.92,76848.58,0.1,0.86181,0.00013,9.84661]
[1779157639777,38.92,76843.31,0.1,0.86115,0.00013,9.87837]
[1779157644812,38.92,76842.45,0.1,0.86104,0.00013,9.88317]
[1779157649847,38.92,76841.56,0.1,0.86094,0.00013,9.88814]
[1779157653875,38.91,76848.43,0.1,0.86189,0.00013,9.8403]
[1779157657903,38.91,76843.89,0.1,0.86131,0.00013,9.86765]
[1779157662938,38.91,76844.0,0.1,0.86133,0.00013,9.86667]
[1779157665959,38.91,76850.96,0.1,0.86222,0.00013,9.82441]
[1779157666966,38.91,76855.18,0.1,0.86275,0.00013,9.79891]
[1779157668980,38.91,76858.0,0.1,0.86311,0.00013,9.78194]
[1779157669987,38.91,76860.28,0.1,0.8634,0.00013,9.76822]
[1779157670994,38.91,76858.18,0.1,0.86313,0.00013,9.78096]
[1779157672001,38.91,76852.11,0.1,0.86236,0.00013,9.81766]
[1779157673008,38.91,76847.99,0.1,0.86184,0.00013,9.84253]
[1779157678043,38.91,76847.78,0.1,0.86182,0.00013,9.84354]
[1779157681064,38.91,76845.76,0.1,0.86156,0.00013,9.85559]
[1779157686099,38.91,76850.57,0.1,0.86218,0.00013,9.82622]
[1779157688113,38.91,76847.68,0.1,0.86182,0.00013,9.84364]
[1779157693148,38.91,76846.34,0.1,0.86165,0.00013,9.8515]
[1779157698184,38.91,76844.82,0.1,0.86146,0.00013,9.86041]
[1779157702212,38.91,76841.23,0.1,0.86101,0.00013,9.88184]
[1779157705233,38.91,76836.79,0.1,0.86045,0.00013,9.90841]
[1779157706240,38.91,76834.15,0.1,0.86012,0.00013,9.92402]
[1779157711275,38.9,76832.38,0.1,0.86,0.00013,9.92688]
[1779157711557,38.9,76832.38,0.1,0.86,0.00013,9.92688]
[1779157711670,38.9,76832.38,0.1,0.86,0.00013,9.92688]
[1779157711719,38.9,76832.38,0.1,0.86,0.00013,9.92688]
[1779157711808,38.9,76832.38,0.1,0.86,0.00013,9.92688]
[1779157712255,38.9,76832.38,0.1,0.86,0.00013,9.92688]
[1779157712287,38.9,76827.17,0.1,0.85933,0.00013,9.95804]
[1779157713289,38.9,76823.17,0.1,0.85882,0.00013,9.9823]
[1779157715303,38.9,76815.64,0.1,0.85784,0.00013,10.02793]
[1779157716533,38.9,76813.76,0.1,0.8576,0.00013,10.03926]
[1779157716566,38.9,76813.76,0.1,0.8576,0.00013,10.03926]
[1779157717318,38.9,76811.71,0.1,0.85734,0.00013,10.05161]
[1779157720339,38.9,76814.25,0.1,0.85767,0.00013,10.03594]
[1779157721346,38.9,76816.29,0.1,0.85794,0.00013,10.0235]
[1779157722353,38.9,76813.56,0.1,0.85759,0.00013,10.03998]
[1779157729402,38.89,76811.4,0.1,0.85732,0.00013,10.05242]
[1779157733623,38.89,76811.36,0.1,0.85732,0.00013,10.05236]
[1779157739472,38.89,76812.27,0.1,0.85745,0.00013,10.04608]
[1779157745037,38.89,76810.44,0.1,0.85722,0.00013,10.05686]
[1779157748535,38.89,76806.86,0.1,0.85677,0.00013,10.07787]
[1779157753570,38.88,76805.61,0.1,0.85662,0.00013,10.08478]
[1779157755584,38.88,76803.83,0.1,0.8564,0.00013,10.09529]
[1779157756591,38.88,76803.55,0.1,0.85636,0.00013,10.09685]
[1779157757598,38.88,76803.43,0.1,0.85635,0.00013,10.09743]
[1779157760420,38.88,76803.21,0.1,0.85633,0.00013,10.09831]
[1779157760619,38.88,76801.96,0.1,0.85617,0.00013,10.1059]
[1779157761626,38.88,76804.9,0.1,0.85655,0.00013,10.08791]
[1779157762633,38.88,76805.95,0.1,0.8567,0.00013,10.08139]
[1779157767668,38.88,76805.65,0.1,0.85667,0.00013,10.0826]
[1779157768675,38.88,76803.1,0.1,0.85634,0.00013,10.09795]
[1779157769682,38.88,76802.7,0.1,0.85629,0.00013,10.10026]
[1779157770689,38.88,76802.94,0.1,0.85632,0.00013,10.09866]
[1779157771696,38.88,76802.69,0.1,0.85636,0.00013,10.09403]
[1779157773710,38.87,76802.83,0.1,0.85638,0.00013,10.09291]
[1779157774717,38.87,76803.12,0.1,0.85642,0.00013,10.09101]
[1779157776731,38.87,76802.4,0.1,0.85634,0.00013,10.09501]
[1779157778064,38.87,76801.72,0.1,0.85625,0.00013,10.099]
[1779157779753,38.87,76797.51,0.1,0.85571,0.00013,10.12429]
[1779157780520,38.87,76797.51,0.1,0.85571,0.00013,10.12429]
[1779157780759,38.87,76793.13,0.1,0.85514,0.00013,10.15071]
[1779157781766,38.87,76789.32,0.1,0.85464,0.00013,10.17364]
[1779157782773,38.87,76788.16,0.1,0.85449,0.00013,10.18044]
[1779157784547,38.87,76788.41,0.1,0.85453,0.00013,10.17867]
[1779157784618,38.87,76788.41,0.1,0.85453,0.00013,10.17867]
[1779157784661,38.87,76788.41,0.1,0.85453,0.00013,10.17867]
[1779157784727,38.87,76788.41,0.1,0.85453,0.00013,10.17867]
[1779157785020,38.87,76788.41,0.1,0.85453,0.00013,10.17867]
[1779157785121,38.87,76788.36,0.1,0.85453,0.00013,10.17873]
[1779157786567,38.87,76788.55,0.1,0.85456,0.00013,10.17732]
[1779157789822,38.86,76786.01,0.1,0.85424,0.00013,10.19175]
[1779157790829,38.86,76782.29,0.1,0.85376,0.00013,10.21407]
[1779157792495,38.86,76782.05,0.1,0.85373,0.00013,10.21523]
[1779157792966,38.86,76782.05,0.1,0.85373,0.00013,10.21523]
[1779157793002,38.86,76779.96,0.1,0.85346,0.00013,10.22762]
[1779157793850,38.86,76773.42,0.1,0.8526,0.00013,10.26705]
[1779157795841,38.86,76773.81,0.1,0.85266,0.00013,10.26431]
[1779157796412,38.86,76773.81,0.1,0.85266,0.00013,10.26431]
[1779157796341,38.86,76770.58,0.1,0.85224,0.00013,10.28357]
[1779157797420,38.86,76770.58,0.1,0.85224,0.00013,10.28357]
[1779157801909,38.85,76768.24,0.1,0.85198,0.00013,10.29545]
[1779157802916,38.85,76765.8,0.1,0.85165,0.00013,10.31008]
[1779157805937,38.84,76763.21,0.1,0.85132,0.00013,10.32517]
[1779157806944,38.84,76762.06,0.1,0.85117,0.00013,10.33207]
[1779157808958,38.84,76760.67,0.1,0.85099,0.00013,10.34037]
[1779157809965,38.84,76756.32,0.1,0.8504,0.00013,10.36677]
[1779157810972,38.84,76753.17,0.1,0.84998,0.00013,10.38584]
[1779157813993,38.84,76749.38,0.1,0.84948,0.00014,10.40852]
[1779157815000,38.84,76743.72,0.1,0.84872,0.00014,10.44281]
[1779157816011,38.84,76743.14,0.1,0.84864,0.00014,10.44614]
[1779157818025,38.84,76742.35,0.1,0.84854,0.00014,10.45053]
[1779157819032,38.84,76742.93,0.1,0.84863,0.00014,10.44677]
[1779157820039,38.84,76744.53,0.1,0.84885,0.00014,10.43682]
[1779157821046,38.84,76747.26,0.1,0.84922,0.00014,10.41999]
[1779157822053,38.84,76753.05,0.1,0.85001,0.00013,10.38456]
[1779157823060,38.84,76754.99,0.1,0.85027,0.00013,10.37261]
[1779157824067,38.84,76757.63,0.1,0.85063,0.00013,10.35641]
[1779157827089,38.83,76758.96,0.1,0.85082,0.00013,10.34797]
[1779157828096,38.83,76760.88,0.1,0.85108,0.00013,10.33617]
[1779157829103,38.83,76761.77,0.1,0.8512,0.00013,10.33065]
[1779157832124,38.83,76761.96,0.1,0.8513,0.00013,10.32319]
[1779157833131,38.83,76761.16,0.1,0.85119,0.00013,10.32797]
[1779157834138,38.83,76760.93,0.1,0.85116,0.00013,10.32927]
[1779157835145,38.83,76761.51,0.1,0.85124,0.00013,10.32564]
[1779157836152,38.83,76761.23,0.1,0.85121,0.00013,10.32725]
[1779157837159,38.83,76759.59,0.1,0.85099,0.00013,10.33714]
[1779157838166,38.83,76757.66,0.1,0.85073,0.00013,10.34878]
[1779157839173,38.83,76756.46,0.1,0.85057,0.00013,10.35596]
[1779157840180,38.83,76754.68,0.1,0.85034,0.00013,10.36666]
[1779157841187,38.83,76750.6,0.1,0.84979,0.00013,10.39135]
[1779157842194,38.83,76747.73,0.1,0.84941,0.00014,10.40865]
[1779157843202,38.83,76747.05,0.1,0.84932,0.00014,10.41258]
[1779157845216,38.83,76746.47,0.1,0.84925,0.00014,10.41569]
[1779157846223,38.82,76745.23,0.1,0.84909,0.00014,10.42302]
[1779157847231,38.82,76742.38,0.1,0.84871,0.00014,10.44015]
[1779157848237,38.82,76737.13,0.1,0.848,0.00014,10.47188]
[1779157849244,38.82,76734.76,0.1,0.84768,0.00014,10.48602]
[1779157850876,38.82,76734.56,0.1,0.84766,0.00014,10.48693]
[1779157851258,38.82,76736.83,0.1,0.84798,0.00014,10.47279]
[1779157851974,38.82,76736.83,0.1,0.84798,0.00014,10.47279]
[1779157851982,38.82,76736.83,0.1,0.84798,0.00014,10.47279]
[1779157852265,38.82,76732.92,0.1,0.84745,0.00014,10.49632]
[1779157852643,38.82,76732.92,0.1,0.84745,0.00014,10.49632]
[1779157853025,38.82,76732.92,0.1,0.84745,0.00014,10.49632]
[1779157854279,38.82,76735.61,0.1,0.84783,0.00014,10.47928]
[1779157859314,38.81,76734.77,0.1,0.84775,0.00014,10.48292]
[1779157862341,38.81,76732.42,0.1,0.84745,0.00014,10.49633]
[1779157866369,38.8,76738.89,0.1,0.84836,0.00014,10.45565]
[1779157871404,38.8,76739.47,0.1,0.84847,0.00014,10.45081]
[1779157874425,38.8,76736.51,0.1,0.84808,0.00014,10.46805]
[1779157876766,38.79,76737.08,0.1,0.84817,0.00014,10.464]
[1779157877565,38.79,76722.25,0.1,0.84615,0.00014,10.55413]
[1779157878453,38.79,76714.56,0.1,0.84509,0.00014,10.60103]
[1779157879461,38.79,76713.57,0.1,0.84496,0.00014,10.60679]
[1779157880467,38.79,76714.47,0.1,0.84509,0.00014,10.60103]
[1779157880713,38.79,76714.47,0.1,0.84509,0.00014,10.60103]
[1779157881474,38.79,76716.16,0.1,0.84533,0.00014,10.59046]
[1779157882586,38.79,76717.62,0.1,0.84554,0.00014,10.5813]
[1779157883488,38.79,76722.67,0.1,0.84624,0.00014,10.55027]
[1779157884495,38.79,76727.81,0.1,0.84695,0.00014,10.51857]
[1779157889530,38.78,76729.56,0.1,0.84722,0.00014,10.50633]
[1779157889984,38.78,76729.56,0.1,0.84722,0.00014,10.50633]
[1779157890537,38.78,76735.09,0.1,0.84798,0.00014,10.4723]
[1779157891544,38.78,76737.64,0.1,0.8484,0.00014,10.45047]
[1779157894565,38.78,76740.67,0.1,0.84883,0.00014,10.43131]
[1779157896579,38.78,76743.45,0.1,0.84922,0.00014,10.41395]
[1779157897586,38.77,76749.01,0.1,0.84997,0.00014,10.37987]
[1779157902621,38.77,76748.65,0.1,0.84994,0.00014,10.38118]
[1779157903628,38.77,76739.98,0.1,0.84877,0.00014,10.43386]
[1779157905642,38.77,76741.27,0.1,0.84896,0.00014,10.42549]
[1779157906649,38.77,76738.53,0.1,0.84859,0.00014,10.44199]
[1779157909670,38.77,76740.57,0.1,0.84888,0.00014,10.42881]
[1779157914705,38.76,76739.88,0.1,0.84881,0.00014,10.43188]
[1779157916719,38.76,76737.78,0.1,0.84854,0.00014,10.44423]
[1779157919740,38.76,76734.35,0.1,0.84809,0.00014,10.46443]
[1779157920748,38.76,76732.13,0.1,0.84779,0.00014,10.47772]
[1779157921958,38.76,76732.13,0.1,0.84779,0.00014,10.47772]
[1779157922761,38.75,76720.33,0.1,0.84619,0.00014,10.54918]
[1779157923771,38.75,76720.76,0.1,0.84625,0.00014,10.54644]
[1779157924775,38.75,76720.63,0.1,0.84624,0.00014,10.54702]
[1779157927601,38.75,76720.63,0.1,0.84624,0.00014,10.5466]
[1779157926789,38.75,76721.04,0.1,0.8463,0.00014,10.5441]
[1779157927796,38.75,76729.03,0.1,0.8474,0.00014,10.49512]
[1779157928803,38.75,76735.33,0.1,0.84827,0.00014,10.45629]
[1779157929810,38.75,76737.74,0.1,0.8486,0.00014,10.44126]
[1779157930817,38.75,76740.19,0.1,0.84894,0.00014,10.42604]
[1779157931824,38.75,76747.46,0.1,0.84993,0.00014,10.38143]
[1779157932831,38.75,76750.39,0.1,0.85033,0.00013,10.36332]
[1779157934845,38.74,76751.86,0.1,0.85054,0.00013,10.35402]
[1779157939880,38.74,76748.4,0.1,0.85009,0.00014,10.37438]
[1779157940887,38.74,76746.32,0.1,0.84982,0.00014,10.38673]
[1779157945922,38.74,76746.92,0.1,0.84992,0.00014,10.38209]
[1779157950958,38.73,76745.51,0.1,0.84975,0.00014,10.38964]
[1779157954986,38.73,76747.71,0.1,0.85014,0.00014,10.36897]
[1779157960021,38.72,76745.59,0.1,0.8499,0.00014,10.37985]
[1779157962036,38.72,76755.47,0.1,0.85124,0.00013,10.31911]
[1779157963043,38.72,76764.59,0.1,0.85247,0.00013,10.26301]
[1779157964050,38.72,76766.84,0.1,0.85279,0.00013,10.24845]
[1779157969085,38.71,76768.75,0.1,0.8531,0.00013,10.23445]
[1779157970093,38.71,76771.41,0.1,0.85346,0.00013,10.21777]
[1779157972106,38.7,76769.37,0.1,0.85321,0.00013,10.22938]
[1779157977141,38.7,76772.12,0.1,0.85362,0.00013,10.21043]
[1779157978148,38.69,76775.77,0.1,0.85412,0.00013,10.18773]
[1779157979155,38.69,76773.81,0.1,0.85386,0.00013,10.1993]
[1779157980945,38.69,76775.2,0.1,0.85406,0.00013,10.19041]
[1779157980989,38.69,76775.2,0.1,0.85406,0.00013,10.19041]
[1779157981058,38.69,76775.2,0.1,0.85406,0.00013,10.19041]
[1779157981169,38.69,76777.96,0.1,0.85443,0.00013,10.17316]
[1779157982267,38.69,76777.96,0.1,0.85443,0.00013,10.17316]
[1779157982340,38.69,76779.36,0.1,0.85463,0.00013,10.16424]
[1779157983183,38.69,76771.78,0.1,0.85362,0.00013,10.21034]
[1779157984756,38.69,76771.23,0.1,0.85355,0.00013,10.21347]
[1779157985198,38.69,76770.89,0.1,0.85351,0.00013,10.21532]
[1779157986205,38.69,76766.97,0.1,0.853,0.00013,10.23904]
[1779157991240,38.68,76766.32,0.1,0.85293,0.00013,10.24178]
[1779157996275,38.68,76765.9,0.1,0.8529,0.00013,10.24315]
[1779158000303,38.67,76768.97,0.1,0.85333,0.00013,10.22349]
[1779158002317,38.67,76775.0,0.1,0.85414,0.00013,10.18627]
[1779158004331,38.67,76777.04,0.1,0.85443,0.00013,10.17311]
[1779158009366,38.66,76777.05,0.1,0.85447,0.00013,10.17133]
[1779158011380,38.66,76779.73,0.1,0.85491,0.00013,10.14826]
[1779158012389,38.66,76783.69,0.1,0.85544,0.00013,10.12377]
[1779158014401,38.66,76785.5,0.1,0.85569,0.00013,10.11217]
[1779158017422,38.66,76779.74,0.1,0.85494,0.00013,10.14655]
[1779158018429,38.65,76774.9,0.1,0.85431,0.00013,10.1758]
[1779158022457,38.65,76777.82,0.1,0.85472,0.00013,10.15662]
[1779158024471,38.65,76781.99,0.1,0.85529,0.00013,10.13052]
[1779158025478,38.65,76785.09,0.1,0.8557,0.00013,10.11131]
[1779158030513,38.64,76786.31,0.1,0.85589,0.00013,10.10265]
[1779158034541,38.64,76778.64,0.1,0.8549,0.00013,10.14854]
[1779158039576,38.63,76777.57,0.1,0.85479,0.00013,10.15359]
[1779158044612,38.63,76777.47,0.1,0.8548,0.00013,10.15273]
[1779158048640,38.63,76774.07,0.1,0.85438,0.00013,10.17231]
[1779158053675,38.62,76772.67,0.1,0.85423,0.00013,10.17924]
[1779158055694,38.62,76766.96,0.1,0.85347,0.00013,10.21393]
[1779158056701,38.62,76763.97,0.1,0.85307,0.00013,10.23228]
[1779158057709,38.62,76764.08,0.1,0.85308,0.00013,10.23164]
[1779158058715,38.62,76765.16,0.1,0.85323,0.00013,10.22506]
[1779158059722,38.62,76764.75,0.1,0.85317,0.00013,10.22761]
[1779158060729,38.62,76764.18,0.1,0.85309,0.00013,10.23114]
[1779158061736,38.62,76767.38,0.1,0.85352,0.00013,10.2116]
[1779158062743,38.62,76771.27,0.1,0.85404,0.00013,10.18787]
[1779158067778,38.62,76771.5,0.1,0.85406,0.00013,10.18691]
[1779158072813,38.62,76769.72,0.1,0.85388,0.00013,10.19221]
[1779158074827,38.62,76764.29,0.1,0.85315,0.00013,10.22556]
[1779158075834,38.62,76764.07,0.1,0.85312,0.00013,10.22693]
[1779158076841,38.62,76761.35,0.1,0.85276,0.00013,10.24359]
[1779158077848,38.62,76759.15,0.1,0.85246,0.00013,10.25706]
[1779158078855,38.62,76759.82,0.1,0.85255,0.00013,10.25294]
[1779158079862,38.62,76759.35,0.1,0.85249,0.00013,10.25581]
[1779158080869,38.62,76758.88,0.1,0.85243,0.00013,10.25868]
[1779158081876,38.62,76758.33,0.1,0.85235,0.00013,10.26203]
[1779158082883,38.62,76758.05,0.1,0.85232,0.00013,10.26373]
[1779158083890,38.62,76758.37,0.1,0.85236,0.00013,10.26176]
[1779158084897,38.62,76758.12,0.1,0.85233,0.00013,10.26328]
[1779158086911,38.62,76758.94,0.1,0.85244,0.00013,10.25825]
[1779158088925,38.62,76758.64,0.1,0.8524,0.00013,10.26007]
[1779158089932,38.62,76757.72,0.1,0.85227,0.00013,10.2657]
[1779158093960,38.62,76746.01,0.1,0.85069,0.00014,10.33735]
[1779158094967,38.62,76734.97,0.1,0.84919,0.00014,10.40513]
[1779158095974,38.62,76735.11,0.1,0.84921,0.00014,10.40437]
[1779158096981,38.62,76734.6,0.1,0.84914,0.00014,10.4075]
[1779158102019,38.62,76739.14,0.1,0.84976,0.00014,10.37972]
[1779158107058,38.62,76740.73,0.1,0.84999,0.00014,10.36914]
[1779158108065,38.62,76742.43,0.1,0.85023,0.00014,10.35843]
[1779158109072,38.62,76743.91,0.1,0.85043,0.00014,10.34923]
[1779158111086,38.62,76740.38,0.1,0.84996,0.00014,10.37059]
[1779158113100,38.62,76738.74,0.1,0.84974,0.00014,10.38032]
[1779158114107,38.62,76738.17,0.1,0.84967,0.00014,10.38364]
[1779158115114,38.62,76738.74,0.1,0.84975,0.00014,10.37998]
[1779158116122,38.62,76739.87,0.1,0.84991,0.00014,10.37289]
[1779158117128,38.62,76739.11,0.1,0.84981,0.00014,10.37738]
[1779158119145,38.61,76740.3,0.1,0.84997,0.00014,10.36976]
[1779158120152,38.61,76739.22,0.1,0.84983,0.00014,10.37621]
[1779158121164,38.61,76739.98,0.1,0.84994,0.00014,10.37139]
[1779158122055,38.61,76739.98,0.1,0.84994,0.00014,10.37139]
[1779158122171,38.61,76734.05,0.1,0.84913,0.00014,10.40755]
[1779158123308,38.61,76734.05,0.1,0.84913,0.00014,10.40755]
[1779158123333,38.61,76726.8,0.1,0.84814,0.00014,10.45195]
[1779158124185,38.61,76726.08,0.1,0.84805,0.00014,10.45629]
[1779158125573,38.61,76727.52,0.1,0.84825,0.00014,10.44722]
[1779158126199,38.61,76729.92,0.1,0.84858,0.00014,10.4323]
[1779158130227,38.61,76732.04,0.1,0.84889,0.00014,10.41848]
[1779158135436,38.6,76732.43,0.1,0.84903,0.00014,10.40934]
[1779158135561,38.6,76732.43,0.1,0.84903,0.00014,10.40934]
[1779158135652,38.6,76737.12,0.1,0.84967,0.00014,10.38043]
[1779158136445,38.6,76737.12,0.1,0.84967,0.00014,10.38043]
[1779158142311,38.6,76737.28,0.1,0.84971,0.00014,10.37844]
[1779158145332,38.6,76742.4,0.1,0.85042,0.00014,10.34667]
[1779158150373,38.6,76743.85,0.1,0.85062,0.00014,10.33733]
[1779158152387,38.6,76746.01,0.1,0.85092,0.00014,10.32393]
[1779158157423,38.6,76745.92,0.1,0.85092,0.00014,10.32397]
[1779158162461,38.59,76745.28,0.1,0.85085,0.00014,10.32731]
[1779158163465,38.59,76749.02,0.1,0.85135,0.00014,10.30427]
[1779158168501,38.59,76750.75,0.1,0.8516,0.00013,10.2932]
[1779158172544,38.59,76750.55,0.1,0.85158,0.00013,10.29414]
[1779158172644,38.59,76744.71,0.1,0.85079,0.00014,10.32981]
[1779158173541,38.59,76733.02,0.1,0.8492,0.00014,10.40146]
[1779158174548,38.59,76729.52,0.1,0.84872,0.00014,10.42284]
[1779158176751,38.59,76726.9,0.1,0.84837,0.00014,10.43869]
[1779158180590,38.59,76726.31,0.1,0.8483,0.00014,10.44188]
[1779158181597,38.59,76723.31,0.1,0.84789,0.00014,10.46017]
[1779158182604,38.59,76722.45,0.1,0.84777,0.00014,10.46531]
[1779158183612,38.59,76722.12,0.1,0.84773,0.00014,10.46721]
[1779158184618,38.58,76722.34,0.1,0.84777,0.00014,10.46556]
[1779158185625,38.58,76714.73,0.1,0.84672,0.00014,10.51209]
[1779158186632,38.58,76714.19,0.1,0.84665,0.00014,10.51522]
[1779158187792,38.58,76714.63,0.1,0.84672,0.00014,10.51233]
[1779158191667,38.58,76710.27,0.1,0.8462,0.00014,10.53234]
[1779158192674,38.58,76700.3,0.1,0.84482,0.00014,10.59328]
[1779158193681,38.58,76693.68,0.1,0.8439,0.00014,10.63384]
[1779158194688,38.58,76692.62,0.1,0.84375,0.00014,10.64024]
[1779158195695,38.58,76690.9,0.1,0.84351,0.00014,10.65067]
[1779158196870,38.58,76686.78,0.1,0.84294,0.00014,10.67582]
[1779158201737,38.58,76684.37,0.1,0.84262,0.00014,10.68983]
[1779158202744,38.58,76683.33,0.1,0.84247,0.00014,10.69611]
[1779158203751,38.57,76684.85,0.1,0.84269,0.00014,10.68668]
[1779158204758,38.57,76688.67,0.1,0.84323,0.00014,10.66309]
[1779158206772,38.57,76692.02,0.1,0.8437,0.00014,10.64228]
[1779158207779,38.57,76693.34,0.1,0.84389,0.00014,10.63408]
[1779158211920,38.57,76696.55,0.1,0.84435,0.00014,10.61398]
[1779158212814,38.57,76694.53,0.1,0.84407,0.00014,10.6263]
[1779158213821,38.57,76690.48,0.1,0.8435,0.00014,10.65104]
[1779158215835,38.57,76691.36,0.1,0.84363,0.00014,10.64539]
[1779158219863,38.57,76690.3,0.1,0.8435,0.00014,10.65142]
[1779158221877,38.57,76689.13,0.1,0.84334,0.00014,10.65835]
[1779158224898,38.57,76687.38,0.1,0.8431,0.00014,10.6687]
[1779158225905,38.57,76688.48,0.1,0.84326,0.00014,10.66181]
[1779158226912,38.56,76683.61,0.1,0.84258,0.00014,10.69155]
[1779158227919,38.56,76682.73,0.1,0.84246,0.00014,10.69677]
[1779158229933,38.56,76684.37,0.1,0.8427,0.00014,10.68635]
[1779158230940,38.56,76685.75,0.1,0.84289,0.00014,10.67772]
[1779158236982,38.56,76685.9,0.1,0.84294,0.00014,10.67587]
[1779158238996,38.56,76688.72,0.1,0.84334,0.00014,10.65825]
[1779158240011,38.56,76689.65,0.1,0.84347,0.00014,10.65241]
[1779158241010,38.56,76694.39,0.1,0.84414,0.00014,10.6232]
[1779158242017,38.56,76696.42,0.1,0.84442,0.00014,10.61066]
[1779158243024,38.56,76699.71,0.1,0.84488,0.00014,10.59039]
[1779158244031,38.56,76702.67,0.1,0.84529,0.00014,10.57218]
[1779158245038,38.56,76706.2,0.1,0.84579,0.00014,10.5505]
[1779158246045,38.56,76710.08,0.1,0.84632,0.00014,10.5267]
[1779158247052,38.56,76705.97,0.1,0.84575,0.00014,10.55193]
[1779158248059,38.56,76704.91,0.1,0.8456,0.00014,10.55848]
[1779158249066,38.56,76705.46,0.1,0.84568,0.00014,10.55511]
[1779158252087,38.56,76706.73,0.1,0.84592,0.00014,10.54129]
[1779158253094,38.56,76711.42,0.1,0.84657,0.00014,10.51252]
[1779158254101,38.56,76712.95,0.1,0.84678,0.00014,10.50315]
[1779158256115,38.56,76713.45,0.1,0.84685,0.00014,10.50021]
[1779158257122,38.56,76715.33,0.1,0.84711,0.00014,10.48875]
[1779158258129,38.56,76713.11,0.1,0.8468,0.00014,10.50244]
[1779158260143,38.56,76712.69,0.1,0.84674,0.00014,10.50517]
[1779158261150,38.56,76712.11,0.1,0.84666,0.00014,10.50879]
[1779158264171,38.56,76712.58,0.1,0.84672,0.00014,10.50608]
[1779158269206,38.56,76712.49,0.1,0.8467,0.00014,10.50692]
[1779158270213,38.56,76718.04,0.1,0.84746,0.00014,10.47293]
[1779158271220,38.56,76722.39,0.1,0.84807,0.00014,10.44609]
[1779158272227,38.56,76723.53,0.1,0.84822,0.00014,10.43921]
[1779158273234,38.56,76727.26,0.1,0.84874,0.00014,10.41604]
[1779158279276,38.56,76726.95,0.1,0.8487,0.00014,10.4178]
[1779158284935,38.56,76727.54,0.1,0.84878,0.00014,10.41414]
[1779158284311,38.56,76729.95,0.1,0.84911,0.00014,10.39935]
[1779158286413,38.56,76729.1,0.1,0.84899,0.00014,10.40458]
[1779158287332,38.56,76736.25,0.1,0.84997,0.00014,10.36055]
[1779158292367,38.56,76735.87,0.1,0.84993,0.00014,10.36222]
[1779158295388,38.55,76738.49,0.1,0.8503,0.00014,10.34575]
[1779158297915,38.55,76741.98,0.1,0.85078,0.00014,10.32413]
[1779158303444,38.55,76741.84,0.1,0.85077,0.00014,10.32445]
[1779158308483,38.55,76741.49,0.1,0.85073,0.00014,10.32613]
[1779158309490,38.55,76747.22,0.1,0.85151,0.00014,10.29089]
[1779158310496,38.55,76751.26,0.1,0.85206,0.00013,10.26607]
[1779158315531,38.55,76750.21,0.1,0.85199,0.00013,10.26637]
[1779158316539,38.55,76746.82,0.1,0.85153,0.00014,10.28713]
[1779158317546,38.55,76735.54,0.1,0.85,0.00014,10.35625]
[1779158318553,38.55,76738.6,0.1,0.85042,0.00014,10.33733]
[1779158323588,38.55,76737.4,0.1,0.85027,0.00014,10.34405]
[1779158327616,38.54,76740.34,0.1,0.85068,0.00014,10.32552]
[1779158332651,38.54,76740.98,0.1,0.85078,0.00014,10.32115]
[1779158337687,38.54,76742.68,0.1,0.85102,0.00014,10.3103]
[1779158339702,38.54,76744.78,0.1,0.8513,0.00014,10.29726]
[1779158344737,38.54,76742.26,0.1,0.85097,0.00014,10.31239]
[1779158349772,38.54,76741.85,0.1,0.85092,0.00014,10.31447]
[1779158351786,38.54,76746.16,0.1,0.85151,0.00014,10.28785]
[1779158357828,38.54,76745.85,0.1,0.85148,0.00014,10.28938]
[1779158362863,38.53,76747.55,0.1,0.85171,0.00014,10.27866]
[1779158367898,38.53,76748.26,0.1,0.85182,0.00014,10.27403]
[1779158372933,38.53,76746.6,0.1,0.85167,0.00014,10.27784]
[1779158377968,38.53,76746.68,0.1,0.85168,0.00014,10.27698]
[1779158381996,38.53,76744.29,0.1,0.85137,0.00014,10.29133]
[1779158387034,38.53,76743.21,0.1,0.85123,0.00014,10.29745]
[1779158388041,38.53,76739.73,0.1,0.85076,0.00014,10.3187]
[1779158392069,38.53,76735.5,0.1,0.8502,0.00014,10.34411]
[1779158394083,38.52,76733.56,0.1,0.84994,0.00014,10.3557]
[1779158394980,38.52,76733.56,0.1,0.84994,0.00014,10.3557]
[1779158395090,38.52,76730.79,0.1,0.84957,0.00014,10.37253]
[1779158395545,38.52,76730.79,0.1,0.84957,0.00014,10.37253]
[1779158396097,38.52,76727.99,0.1,0.84918,0.00014,10.38974]
[1779158396419,38.52,76727.99,0.1,0.84918,0.00014,10.38974]
[1779158402139,38.52,76716.06,0.1,0.84756,0.00014,10.46247]
[1779158403149,38.52,76717.24,0.1,0.84772,0.00014,10.45514]
[1779158407741,38.52,76719.64,0.1,0.84806,0.00014,10.43987]
[1779158409188,38.52,76717.01,0.1,0.84771,0.00014,10.4558]
[1779158412209,38.52,76716.32,0.1,0.84763,0.00014,10.45932]
[1779158413912,38.52,76716.01,0.1,0.84759,0.00014,10.46075]
[1779158414223,38.52,76714.99,0.1,0.84745,0.00014,10.46702]
[1779158415230,38.51,76716.49,0.1,0.84767,0.00014,10.45756]
[1779158416237,38.51,76717.6,0.1,0.84782,0.00014,10.4505]
[1779158417244,38.51,76716.41,0.1,0.84767,0.00014,10.45758]
[1779158418251,38.51,76715.48,0.1,0.84754,0.00014,10.46308]
[1779158419258,38.51,76715.02,0.1,0.84748,0.00014,10.46568]
[1779158420265,38.51,76716.15,0.1,0.84764,0.00014,10.45867]
[1779158422279,38.51,76716.93,0.1,0.84775,0.00014,10.45359]
[1779158423286,38.51,76717.49,0.1,0.84784,0.00014,10.44993]
[1779158424293,38.51,76719.35,0.1,0.84809,0.00014,10.43846]
[1779158425300,38.51,76721.8,0.1,0.84843,0.00014,10.42337]
[1779158426307,38.51,76721.48,0.1,0.84839,0.00014,10.42532]
[1779158427314,38.51,76724.76,0.1,0.84884,0.00014,10.40517]
[1779158428713,38.51,76729.99,0.1,0.84955,0.00014,10.37307]
[1779158435026,38.51,76730.84,0.1,0.84974,0.00014,10.36178]
[1779158436378,38.51,76741.61,0.1,0.85121,0.00014,10.29538]
[1779158437385,38.51,76749.0,0.1,0.85221,0.00014,10.24995]
[1779158439399,38.51,76746.14,0.1,0.85182,0.00014,10.26749]
[1779158443429,38.51,76742.75,0.1,0.85136,0.00014,10.28835]
[1779158444438,38.51,76740.86,0.1,0.85111,0.00014,10.29991]
[1779158449472,38.51,76740.1,0.1,0.85101,0.00014,10.3043]
[1779158451486,38.51,76743.18,0.1,0.85143,0.00014,10.28534]
[1779158452493,38.51,76748.26,0.1,0.85212,0.00014,10.25412]
[1779158453500,38.51,76750.19,0.1,0.85238,0.00013,10.24228]
[1779158458535,38.51,76750.76,0.1,0.85245,0.00013,10.23885]
[1779158459542,38.51,76746.52,0.1,0.85188,0.00014,10.26491]
[1779158463570,38.51,76744.01,0.1,0.85154,0.00014,10.2803]
[1779158464577,38.51,76738.06,0.1,0.85073,0.00014,10.3168]
[1779158465585,38.51,76735.57,0.1,0.8504,0.00014,10.33202]
[1779158467718,38.51,76735.02,0.1,0.85032,0.00014,10.3353]
[1779158468606,38.5,76729.46,0.1,0.84957,0.00014,10.36925]
[1779158469556,38.5,76729.46,0.1,0.84957,0.00014,10.36925]
[1779158473152,38.5,76728.9,0.1,0.8495,0.00014,10.37227]
[1779158473641,38.5,76722.91,0.1,0.84868,0.00014,10.40895]
[1779158474648,38.5,76720.34,0.1,0.84833,0.00014,10.42473]
[1779158475655,38.5,76722.68,0.1,0.84865,0.00014,10.41032]
[1779158476663,38.5,76723.14,0.1,0.84872,0.00014,10.40748]
[1779158477671,38.5,76723.51,0.1,0.84877,0.00014,10.4052]
[1779158478676,38.5,76723.17,0.1,0.84872,0.00014,10.40729]
[1779158480690,38.5,76722.5,0.1,0.84863,0.00014,10.4114]
[1779158481697,38.5,76723.39,0.1,0.84875,0.00014,10.40593]
[1779158482704,38.5,76723.0,0.1,0.8487,0.00014,10.40832]
[1779158484718,38.5,76722.78,0.1,0.84867,0.00014,10.40968]
[1779158485725,38.5,76725.5,0.1,0.84904,0.00014,10.39297]
[1779158489129,38.5,76723.61,0.1,0.84878,0.00014,10.40465]
[1779158489753,38.5,76724.9,0.1,0.84896,0.00014,10.39674]
[1779158490760,38.5,76727.94,0.1,0.84937,0.00014,10.37809]
[1779158492774,38.5,76725.08,0.1,0.84905,0.00014,10.38973]
[1779158493781,38.5,76724.13,0.1,0.84892,0.00014,10.39561]
[1779158494788,38.5,76723.39,0.1,0.84881,0.00014,10.40018]
[1779158495795,38.5,76723.66,0.1,0.84885,0.00014,10.39852]
[1779158496802,38.5,76722.97,0.1,0.84876,0.00014,10.40275]
[1779158497809,38.5,76722.71,0.1,0.84872,0.00014,10.40434]
[1779158498816,38.5,76722.46,0.1,0.84869,0.00014,10.40587]
[1779158499823,38.5,76723.1,0.1,0.84877,0.00014,10.40193]
[1779158503176,38.5,76725.79,0.1,0.84914,0.00014,10.38541]
[1779158503851,38.5,76727.37,0.1,0.84936,0.00014,10.37572]
[1779158505187,38.5,76727.37,0.1,0.84936,0.00014,10.37572]
[1779158504858,38.5,76730.62,0.1,0.8498,0.00014,10.3558]
[1779158505645,38.5,76730.62,0.1,0.8498,0.00014,10.3558]
[1779158506872,38.5,76724.33,0.1,0.84895,0.00014,10.39422]
[1779158507879,38.5,76722.71,0.1,0.84873,0.00014,10.40401]
[1779158508886,38.5,76724.12,0.1,0.84892,0.00014,10.39536]
[1779158509893,38.5,76721.9,0.1,0.84862,0.00014,10.40901]
[1779158510900,38.5,76717.08,0.1,0.84795,0.00014,10.43862]
[1779158511907,38.5,76715.05,0.1,0.84767,0.00014,10.45126]
[1779158512914,38.5,76714.72,0.1,0.84762,0.00014,10.45343]
[1779158515117,38.5,76715.2,0.1,0.84768,0.00014,10.45078]
[1779158515935,38.51,76712.93,0.1,0.84736,0.00014,10.46487]
[1779158517949,38.51,76713.51,0.1,0.84744,0.00014,10.46156]
[1779158518978,38.51,76712.19,0.1,0.84725,0.00014,10.46981]
[1779158524014,38.51,76711.38,0.1,0.84713,0.00014,10.47538]
[1779158528042,38.51,76710.88,0.1,0.84707,0.00014,10.47806]
[1779158531062,38.51,76710.41,0.1,0.84701,0.00014,10.48064]
[1779158533076,38.51,76706.71,0.1,0.8465,0.00014,10.50338]
[1779158534083,38.51,76704.86,0.1,0.84624,0.00014,10.51483]
[1779158535090,38.51,76704.08,0.1,0.84613,0.00014,10.51969]
[1779158536097,38.51,76706.14,0.1,0.84641,0.00014,10.50709]
[1779158537106,38.51,76708.97,0.1,0.8468,0.00014,10.48978]
[1779158540125,38.51,76710.18,0.1,0.84696,0.00014,10.48267]
[1779158542139,38.51,76712.68,0.1,0.8473,0.00014,10.46754]
[1779158543146,38.51,76714.72,0.1,0.84758,0.00014,10.45515]
[1779158544153,38.51,76715.31,0.1,0.84766,0.00014,10.45167]
[1779158545160,38.51,76716.56,0.1,0.84783,0.00014,10.44415]
[1779158546167,38.51,76715.21,0.1,0.84765,0.00014,10.4524]
[1779158547174,38.51,76713.07,0.1,0.84735,0.00014,10.46548]
[1779158553216,38.51,76713.42,0.1,0.84745,0.00014,10.45788]
[1779158555230,38.51,76714.14,0.1,0.84756,0.00014,10.45333]
[1779158556237,38.51,76715.51,0.1,0.84775,0.00014,10.44486]
[1779158557244,38.51,76716.67,0.1,0.84791,0.00014,10.43769]
[1779158558251,38.51,76714.69,0.1,0.84763,0.00014,10.44982]
[1779158559258,38.51,76714.26,0.1,0.84758,0.00014,10.45241]
[1779158560265,38.51,76714.95,0.1,0.84767,0.00014,10.44811]
[1779158561272,38.51,76715.39,0.1,0.84773,0.00014,10.44537]
[1779158562279,38.51,76715.06,0.1,0.84769,0.00014,10.44735]
[1779158563286,38.51,76716.28,0.1,0.84786,0.00014,10.43982]
[1779158564293,38.51,76715.37,0.1,0.84773,0.00014,10.44537]
[1779158565300,38.51,76714.03,0.1,0.84755,0.00014,10.45356]
[1779158566307,38.51,76714.69,0.1,0.84764,0.00014,10.44946]
[1779158569328,38.51,76713.12,0.1,0.84743,0.00014,10.45898]
[1779158570335,38.51,76713.52,0.1,0.84749,0.00014,10.45647]
[1779158571342,38.51,76714.26,0.1,0.84759,0.00014,10.45187]
[1779158574363,38.51,76711.64,0.1,0.84722,0.00014,10.46826]
[1779158575370,38.51,76711.22,0.1,0.84716,0.00014,10.47099]
[1779158576377,38.51,76710.52,0.1,0.84706,0.00014,10.47543]
[1779158577384,38.51,76709.57,0.1,0.84692,0.00014,10.48141]
[1779158578391,38.51,76707.72,0.1,0.84667,0.00014,10.49291]
[1779158580405,38.51,76705.98,0.1,0.84642,0.00014,10.50384]
[1779158585440,38.52,76705.46,0.1,0.84633,0.00014,10.50758]
[1779158586447,38.52,76701.59,0.1,0.84579,0.00014,10.53147]
[1779158587457,38.52,76697.33,0.1,0.8452,0.00014,10.55774]
[1779158588462,38.52,76698.07,0.1,0.8453,0.00014,10.55327]
[1779158590475,38.52,76696.67,0.1,0.8451,0.00014,10.56195]
[1779158591482,38.52,76695.8,0.1,0.84498,0.00014,10.56733]
[1779158592494,38.52,76695.04,0.1,0.84487,0.00014,10.57203]
[1779158593499,38.52,76693.83,0.1,0.84471,0.00014,10.57948]
[1779158595513,38.52,76688.22,0.1,0.84392,0.00014,10.61396]
[1779158597527,38.52,76689.12,0.1,0.84405,0.00014,10.60838]
[1779158598534,38.52,76688.32,0.1,0.84394,0.00014,10.61314]
[1779158601555,38.51,76691.26,0.1,0.84436,0.00014,10.59464]
[1779158606590,38.51,76688.99,0.1,0.84407,0.00014,10.60753]
[1779158607597,38.51,76692.29,0.1,0.84453,0.00014,10.58703]
[1779158612632,38.51,76692.18,0.1,0.84461,0.00014,10.58069]
[1779158613639,38.51,76693.33,0.1,0.84477,0.00014,10.57343]
[1779158614648,38.51,76697.86,0.1,0.84541,0.00014,10.54541]
[1779158615653,38.5,76702.09,0.1,0.846,0.00014,10.51927]
[1779158616660,38.5,76703.06,0.1,0.84614,0.00014,10.51319]
[1779158619681,38.5,76693.16,0.1,0.84476,0.00014,10.5738]
[1779158620688,38.5,76691.58,0.1,0.84454,0.00014,10.58341]
[1779158621695,38.5,76688.95,0.1,0.84418,0.00014,10.59947]
[1779158626731,38.5,76687.98,0.1,0.84406,0.00014,10.60474]
[1779158627738,38.5,76687.18,0.1,0.84395,0.00014,10.60951]
[1779158633784,38.5,76687.32,0.1,0.84399,0.00014,10.60787]
[1779158638820,38.5,76687.38,0.1,0.84401,0.00014,10.60702]
[1779158644870,38.49,76687.66,0.1,0.84406,0.00014,10.60468]
[1779158646884,38.49,76688.5,0.1,0.84418,0.00014,10.5993]
[1779158648898,38.49,76689.3,0.1,0.8443,0.00014,10.59419]
[1779158651919,38.49,76688.11,0.1,0.84414,0.00014,10.60122]
[1779158653933,38.49,76686.57,0.1,0.84393,0.00014,10.61047]
[1779158654940,38.49,76687.49,0.1,0.84406,0.00014,10.60469]
[1779158655947,38.49,76689.16,0.1,0.84429,0.00014,10.59431]
[1779158660982,38.49,76689.82,0.1,0.8444,0.00014,10.58975]
[1779158661989,38.49,76695.15,0.1,0.84515,0.00014,10.55688]
[1779158662996,38.49,76696.36,0.1,0.84532,0.00014,10.54938]
[1779158664006,38.49,76694.04,0.1,0.84499,0.00014,10.56359]
[1779158666018,38.49,76699.04,0.1,0.84569,0.00014,10.53271]
[1779158667026,38.49,76702.54,0.1,0.84618,0.00014,10.51117]
[1779158668032,38.49,76700.4,0.1,0.84588,0.00014,10.52433]
[1779158670047,38.49,76699.61,0.1,0.84577,0.00014,10.52915]
[1779158675082,38.49,76700.07,0.1,0.84591,0.00014,10.52018]
[1779158678102,38.49,76695.18,0.1,0.84523,0.00014,10.55021]
[1779158679109,38.48,76690.87,0.1,0.84463,0.00014,10.57665]
[1779158684144,38.48,76691.41,0.1,0.84471,0.00014,10.57289]
[1779158685151,38.48,76692.34,0.1,0.84484,0.00014,10.56709]
[1779158687165,38.48,76693.43,0.1,0.845,0.00014,10.56025]
[1779158690186,38.48,76692.12,0.1,0.84482,0.00014,10.56811]
[1779158691193,38.48,76691.27,0.1,0.8447,0.00014,10.57327]
[1779158692200,38.48,76689.87,0.1,0.84451,0.00014,10.5818]
[1779158693207,38.48,76691.17,0.1,0.84469,0.00014,10.57371]
[1779158694214,38.48,76693.62,0.1,0.84504,0.00014,10.55857]
[1779158695221,38.48,76694.82,0.1,0.8452,0.00014,10.55113]
[1779158697235,38.48,76696.76,0.1,0.84548,0.00014,10.53911]
[1779158701263,38.48,76697.41,0.1,0.84557,0.00014,10.53499]
[1779158702270,38.48,76695.85,0.1,0.84535,0.00014,10.54456]
[1779158703277,38.48,76694.22,0.1,0.84513,0.00014,10.55454]
[1779158704284,38.48,76692.74,0.1,0.84492,0.00014,10.56359]
[1779158705291,38.48,76692.1,0.1,0.84483,0.00014,10.56746]
[1779158710326,38.48,76693.05,0.1,0.84497,0.00014,10.56127]
[1779158715361,38.48,76694.66,0.1,0.84521,0.00014,10.5511]
[1779158719389,38.48,76691.88,0.1,0.84482,0.00014,10.56804]
[1779158720396,38.48,76690.97,0.1,0.84469,0.00014,10.57358]
[1779158721403,38.48,76690.14,0.1,0.84458,0.00014,10.57861]
[1779158726438,38.47,76693.04,0.1,0.84499,0.00014,10.56041]
[1779158727445,38.47,76692.06,0.1,0.84486,0.00014,10.56639]
[1779158732480,38.47,76692.03,0.1,0.84493,0.00014,10.56028]
[1779158736508,38.47,76692.89,0.1,0.84505,0.00014,10.55481]
[1779158739529,38.47,76696.5,0.1,0.84556,0.00014,10.5325]
[1779158740536,38.47,76698.45,0.1,0.84583,0.00014,10.5205]
[1779158742550,38.47,76711.81,0.1,0.84768,0.00014,10.43836]
[1779158743557,38.47,76720.94,0.1,0.84894,0.00014,10.38203]
[1779158744564,38.47,76722.34,0.1,0.84914,0.00014,10.37333]
[1779158745571,38.47,76723.58,0.1,0.84931,0.00014,10.3657]
[1779158746578,38.47,76723.3,0.1,0.84927,0.00014,10.36743]
[1779158747585,38.47,76724.08,0.1,0.84938,0.00014,10.36249]
[1779158749390,38.47,76724.08,0.1,0.84938,0.00014,10.36249]
[1779158749470,38.47,76723.77,0.1,0.84934,0.00014,10.3641]
[1779158749599,38.47,76727.61,0.1,0.84987,0.00014,10.34049]
[1779158750954,38.47,76727.61,0.1,0.84987,0.00014,10.34049]
[1779158750979,38.47,76732.1,0.1,0.85049,0.00014,10.31264]
[1779158751802,38.47,76719.35,0.1,0.84874,0.00014,10.39103]
[1779158752622,38.47,76702.07,0.1,0.84635,0.00014,10.49739]
[1779158753629,38.47,76698.91,0.1,0.84591,0.00014,10.51703]
[1779158754636,38.47,76698.96,0.1,0.84591,0.00014,10.51679]
[1779158760337,38.47,76699.4,0.1,0.84597,0.00014,10.51422]
[1779158763699,38.47,76700.78,0.1,0.84616,0.00014,10.50595]
[1779158764706,38.47,76701.41,0.1,0.84624,0.00014,10.50212]
[1779158765713,38.47,76702.41,0.1,0.84638,0.00014,10.49602]
[1779158766720,38.47,76704.09,0.1,0.84661,0.00014,10.48576]
[1779158769741,38.47,76707.02,0.1,0.84702,0.00014,10.46798]
[1779158772762,38.47,76713.47,0.1,0.8479,0.00014,10.42851]
[1779158773769,38.47,76712.85,0.1,0.84782,0.00014,10.43227]
[1779158775783,38.47,76713.45,0.1,0.8479,0.00014,10.42847]
[1779158776790,38.47,76713.09,0.1,0.84786,0.00014,10.43063]
[1779158777797,38.47,76712.42,0.1,0.84776,0.00014,10.43469]
[1779158780818,38.47,76713.04,0.1,0.84785,0.00014,10.43068]
[1779158781825,38.47,76712.4,0.1,0.84777,0.00014,10.43455]
[1779158782832,38.47,76711.09,0.1,0.84759,0.00014,10.44254]
[1779158785853,38.47,76711.75,0.1,0.84768,0.00014,10.43824]
[1779158786860,38.47,76713.51,0.1,0.84793,0.00014,10.42735]
[1779158787867,38.47,76716.67,0.1,0.84837,0.00014,10.40786]
[1779158788874,38.47,76720.48,0.1,0.84889,0.00014,10.38441]
[1779158789881,38.47,76720.71,0.1,0.84892,0.00014,10.38299]
[1779158790888,38.47,76722.85,0.1,0.84922,0.00014,10.36985]
[1779158791895,38.47,76727.64,0.1,0.84994,0.00014,10.33439]
[1779158796930,38.47,76728.3,0.1,0.85002,0.00014,10.33076]
[1779158801965,38.47,76728.97,0.1,0.8501,0.00014,10.32708]
[1779158807475,38.47,76729.13,0.1,0.85012,0.00014,10.32646]
[1779158812036,38.48,76733.28,0.1,0.85067,0.00014,10.30154]
[1779158813043,38.48,76730.86,0.1,0.85034,0.00014,10.31654]
[1779158816064,38.48,76727.64,0.1,0.84989,0.00014,10.33662]
[1779158817071,38.48,76725.11,0.1,0.84954,0.00014,10.35225]
[1779158818078,38.48,76724.54,0.1,0.84946,0.00014,10.35581]
[1779158821099,38.48,76724.85,0.1,0.8495,0.00014,10.35407]
[1779158822106,38.48,76724.75,0.1,0.84949,0.00014,10.35474]
[1779158824120,38.48,76722.56,0.1,0.84918,0.00014,10.36832]
[1779158825127,38.48,76718.23,0.1,0.84859,0.00014,10.39498]
[1779158826134,38.48,76714.51,0.1,0.84807,0.00014,10.41806]
[1779158827141,38.48,76710.38,0.1,0.8475,0.00014,10.44363]
[1779158830162,38.48,76710.84,0.1,0.84755,0.00014,10.44127]
[1779158833183,38.48,76710.02,0.1,0.84743,0.00014,10.44678]
[1779158834190,38.49,76709.54,0.1,0.84736,0.00014,10.44989]
[1779158835287,38.49,76710.21,0.1,0.84745,0.00014,10.44592]
[1779158837211,38.49,76711.5,0.1,0.84762,0.00014,10.43829]
[1779158838218,38.49,76713.55,0.1,0.8479,0.00014,10.42586]
[1779158840232,38.49,76714.16,0.1,0.84797,0.00014,10.42248]
[1779158843253,38.49,76713.43,0.1,0.84786,0.00014,10.42751]
[1779158846274,38.49,76711.86,0.1,0.84763,0.00014,10.4377]
[1779158847281,38.49,76711.32,0.1,0.84755,0.00014,10.44119]
[1779158849295,38.49,76711.84,0.1,0.84762,0.00014,10.43833]
[1779158853323,38.5,76712.36,0.1,0.84774,0.00014,10.42981]
[1779158854330,38.5,76711.22,0.1,0.84758,0.00014,10.437]
[1779158855337,38.5,76701.01,0.1,0.84616,0.00014,10.49993]
[1779158856344,38.5,76693.39,0.1,0.8451,0.00014,10.54685]
[1779158857351,38.5,76692.26,0.1,0.84494,0.00014,10.55382]
[1779158860372,38.5,76691.62,0.1,0.84485,0.00014,10.5578]
[1779158864400,38.5,76690.37,0.1,0.84467,0.00014,10.56551]
[1779158866414,38.5,76691.62,0.1,0.84485,0.00014,10.55782]
[1779158871449,38.5,76692.16,0.1,0.84492,0.00014,10.55452]
[1779158874470,38.5,76691.19,0.1,0.84478,0.00014,10.5605]
[1779158878498,38.5,76689.76,0.1,0.84458,0.00014,10.56929]
[1779158879508,38.5,76682.74,0.1,0.8436,0.00014,10.61246]
[1779158880513,38.5,76680.26,0.1,0.84325,0.00014,10.62763]
[1779158881520,38.5,76675.85,0.1,0.84263,0.00014,10.65463]
[1779158882527,38.5,76674.08,0.1,0.84238,0.00014,10.66538]
[1779158884088,38.5,76673.29,0.1,0.84228,0.00014,10.67012]
[1779158885567,38.5,76673.24,0.1,0.84227,0.00014,10.6703]
[1779158886562,38.5,76673.41,0.1,0.8423,0.00014,10.66901]
[1779158889583,38.49,76672.94,0.1,0.84224,0.00014,10.67153]
[1779158890780,38.49,76672.8,0.1,0.84223,0.00014,10.67227]
[1779158892604,38.49,76669.93,0.1,0.84182,0.00014,10.68966]
[1779158893611,38.49,76669.31,0.1,0.84174,0.00014,10.69339]
[1779158894618,38.49,76670.83,0.1,0.84196,0.00014,10.68396]
[1779158896632,38.49,76673.67,0.1,0.84236,0.00014,10.66635]
[1779158898646,38.49,76672.16,0.1,0.84215,0.00014,10.67552]
[1779158899653,38.49,76671.33,0.1,0.84203,0.00014,10.68056]
[1779158900660,38.49,76671.99,0.1,0.84213,0.00014,10.67643]
[1779158902674,38.49,76671.48,0.1,0.84206,0.00014,10.67942]
[1779158905695,38.49,76666.76,0.1,0.8414,0.00014,10.70822]
[1779158906702,38.49,76663.71,0.1,0.84096,0.00014,10.72686]
[1779158908716,38.49,76663.0,0.1,0.84087,0.00014,10.73095]
[1779158909723,38.49,76663.63,0.1,0.84096,0.00014,10.72693]
[1779158910730,38.49,76664.9,0.1,0.84115,0.00014,10.71898]
[1779158911737,38.49,76663.96,0.1,0.84108,0.00014,10.71857]
[1779158913751,38.49,76656.01,0.1,0.83996,0.00014,10.76718]
[1779158914758,38.49,76657.45,0.1,0.84016,0.00014,10.75839]
[1779158916772,38.49,76656.47,0.1,0.84002,0.00014,10.76442]
[1779158918786,38.49,76655.87,0.1,0.83993,0.00014,10.76811]
[1779158920800,38.49,76657.06,0.1,0.84011,0.00014,10.76078]
[1779158921807,38.49,76658.13,0.1,0.84026,0.00014,10.7542]
[1779158922814,38.49,76659.31,0.1,0.84043,0.00014,10.74695]
[1779158923821,38.49,76662.1,0.1,0.84082,0.00014,10.72981]
[1779158927849,38.49,76662.92,0.1,0.84094,0.00014,10.7249]
[1779158930870,38.49,76666.28,0.1,0.84141,0.00014,10.70435]
[1779158931877,38.49,76667.39,0.1,0.84157,0.00014,10.69737]
[1779158932884,38.49,76666.65,0.1,0.84147,0.00014,10.70178]
[1779158933891,38.49,76665.95,0.1,0.84138,0.00014,10.70595]
[1779158938926,38.48,76665.65,0.1,0.84135,0.00014,10.70691]
[1779158941947,38.48,76664.85,0.1,0.84125,0.00014,10.71137]
[1779158942954,38.48,76661.98,0.1,0.84085,0.00014,10.72885]
[1779158943961,38.48,76660.52,0.1,0.84064,0.00014,10.73764]
[1779158948996,38.48,76659.75,0.1,0.84055,0.00014,10.74138]
[1779158950008,38.48,76657.27,0.1,0.8402,0.00014,10.75644]
[1779158951010,38.48,76653.31,0.1,0.83964,0.00014,10.78077]
[1779158952017,38.47,76654.47,0.1,0.83981,0.00014,10.77359]
[1779158953024,38.47,76655.2,0.1,0.83991,0.00014,10.76906]
[1779158955038,38.47,76657.73,0.1,0.84028,0.00014,10.75325]
[1779158957052,38.47,76658.55,0.1,0.8404,0.00014,10.7478]
[1779158959066,38.47,76657.79,0.1,0.8403,0.00014,10.75246]
[1779158964101,38.47,76657.95,0.1,0.84032,0.00014,10.75143]
[1779158965108,38.47,76656.43,0.1,0.8401,0.00014,10.76076]
[1779158966115,38.47,76654.31,0.1,0.8398,0.00014,10.77377]
[1779158970143,38.47,76655.47,0.1,0.83997,0.00014,10.76648]
[1779158971150,38.47,76654.86,0.1,0.83995,0.00014,10.76416]
[1779158972157,38.47,76651.2,0.1,0.83943,0.00014,10.78664]
[1779158973164,38.47,76649.54,0.1,0.83919,0.00014,10.79679]
[1779158974171,38.47,76647.25,0.1,0.83886,0.00014,10.8108]
[1779158977192,38.47,76648.28,0.1,0.83902,0.00014,10.80421]
[1779158978199,38.47,76646.91,0.1,0.83882,0.00014,10.81257]
[1779158979206,38.47,76647.93,0.1,0.83897,0.00014,10.80621]
[1779158984244,38.47,76647.92,0.1,0.83898,0.00014,10.80596]
[1779158988272,38.47,76648.75,0.1,0.8391,0.00014,10.80063]
[1779158993307,38.47,76649.2,0.1,0.83917,0.00014,10.79763]
[1779158995321,38.47,76652.64,0.1,0.83967,0.00014,10.77639]
[1779158996329,38.47,76667.75,0.1,0.84182,0.00014,10.68345]
[1779158996772,38.47,76667.75,0.1,0.84182,0.00014,10.68345]
[1779158997336,38.47,76686.79,0.1,0.84451,0.00014,10.56617]
[1779158998343,38.47,76696.8,0.1,0.84591,0.00014,10.5046]
[1779158999350,38.47,76699.18,0.1,0.84624,0.00014,10.49005]
[1779159000357,38.47,76706.16,0.1,0.84721,0.00014,10.44723]
[1779159002371,38.47,76701.26,0.1,0.84652,0.00014,10.47771]
[1779159003378,38.47,76697.53,0.1,0.846,0.00014,10.50077]
[1779159007048,38.47,76696.05,0.1,0.84579,0.00014,10.51014]
[1779159007408,38.47,76693.87,0.1,0.84548,0.00014,10.52362]
[1779159012443,38.47,76688.95,0.1,0.84479,0.00014,10.55413]
[1779159013428,38.47,76688.95,0.1,0.84479,0.00014,10.55413]
[1779159013451,38.47,76685.5,0.1,0.8443,0.00014,10.57536]
[1779159014457,38.47,76681.89,0.1,0.84379,0.00014,10.59762]
[1779159015464,38.47,76678.36,0.1,0.84329,0.00014,10.61936]
[1779159016471,38.47,76677.82,0.1,0.84322,0.00014,10.62268]
[1779159021506,38.47,76677.88,0.1,0.84323,0.00014,10.62227]
[1779159023520,38.47,76675.62,0.1,0.84291,0.00014,10.63615]
[1779159023833,38.47,76675.62,0.1,0.84291,0.00014,10.63615]
[1779159027548,38.47,76676.15,0.1,0.84299,0.00014,10.63278]
[1779159028555,38.47,76675.62,0.1,0.84291,0.00014,10.63602]
[1779159030569,38.47,76676.57,0.1,0.84305,0.00014,10.63013]
[1779159031576,38.47,76675.56,0.1,0.84297,0.00014,10.63027]
[1779159032584,38.47,76674.29,0.1,0.84279,0.00014,10.63806]
[1779159034598,38.47,76675.83,0.1,0.84301,0.00014,10.62852]
[1779159036612,38.47,76676.23,0.1,0.84307,0.00014,10.62603]
[1779159038626,38.47,76675.63,0.1,0.84299,0.00014,10.62969]
[1779159039633,38.47,76675.99,0.1,0.84304,0.00014,10.62746]
[1779159043661,38.47,76672.36,0.1,0.84253,0.00014,10.64972]
[1779159044668,38.47,76671.7,0.1,0.84243,0.00014,10.65373]
[1779159047689,38.47,76671.17,0.1,0.84236,0.00014,10.65683]
[1779159049703,38.47,76670.72,0.1,0.8423,0.00014,10.65948]
[1779159052724,38.47,76671.54,0.1,0.84242,0.00014,10.65425]
[1779159054738,38.47,76677.57,0.1,0.84328,0.00014,10.61705]
[1779159055745,38.47,76676.69,0.1,0.84315,0.00014,10.62246]
[1779159057759,38.47,76677.86,0.1,0.84332,0.00014,10.61525]
[1779159058766,38.47,76677.03,0.1,0.8432,0.00014,10.62035]
[1779159061787,38.47,76677.54,0.1,0.84328,0.00014,10.61699]
[1779159062795,38.47,76685.09,0.1,0.84434,0.00014,10.57047]
[1779159063801,38.47,76687.21,0.1,0.84464,0.00014,10.55741]
[1779159064808,38.47,76686.86,0.1,0.84459,0.00014,10.55957]
[1779159065816,38.47,76681.6,0.1,0.84385,0.00014,10.59193]
[1779159066823,38.46,76676.35,0.1,0.84311,0.00014,10.62417]
[1779159067830,38.46,76675.45,0.1,0.84299,0.00014,10.62962]
[1779159068837,38.46,76675.83,0.1,0.84304,0.00014,10.62718]
[1779159070851,38.46,76676.75,0.1,0.84318,0.00014,10.62133]
[1779159072865,38.46,76677.43,0.1,0.84328,0.00014,10.61697]
[1779159073872,38.46,76678.15,0.1,0.84338,0.00014,10.61246]
[1779159079914,38.46,76678.91,0.1,0.8435,0.00014,10.60732]
[1779159081928,38.46,76678.63,0.1,0.84346,0.00014,10.6089]
[1779159084018,38.46,76677.48,0.1,0.8433,0.00014,10.61582]
[1779159085025,38.46,76676.87,0.1,0.84322,0.00014,10.61951]
[1779159088046,38.46,76677.7,0.1,0.84334,0.00014,10.61405]
[1779159091067,38.46,76678.37,0.1,0.84351,0.00014,10.60364]
[1779159092074,38.46,76678.86,0.1,0.84358,0.00014,10.60055]
[1779159094088,38.46,76677.1,0.1,0.84334,0.00014,10.61125]
[1779159096103,38.46,76676.61,0.1,0.84327,0.00014,10.61411]
[1779159097110,38.46,76677.0,0.1,0.84333,0.00014,10.61162]
[1779159101138,38.45,76677.45,0.1,0.8434,0.00014,10.60853]
[1779159104159,38.45,76682.91,0.1,0.84417,0.00014,10.5747]
[1779159105166,38.45,76686.86,0.1,0.84473,0.00014,10.55036]
[1779159106173,38.45,76687.89,0.1,0.84487,0.00014,10.54402]
[1779159111208,38.45,76687.79,0.1,0.84486,0.00014,10.54464]
[1779159116243,38.45,76683.01,0.1,0.84419,0.00014,10.57404]
[1779159117250,38.45,76678.61,0.1,0.84357,0.00014,10.60108]
[1779159118257,38.45,76678.04,0.1,0.84349,0.00014,10.60451]
[1779159120271,38.45,76677.6,0.1,0.84343,0.00014,10.60705]
[1779159123292,38.45,76676.5,0.1,0.84328,0.00014,10.61358]
[1779159125306,38.45,76675.53,0.1,0.84315,0.00014,10.61936]
[1779159126313,38.45,76674.76,0.1,0.84304,0.00014,10.62401]
[1779159127320,38.45,76675.12,0.1,0.8431,0.00014,10.62169]
[1779159132355,38.45,76675.01,0.1,0.84309,0.00014,10.62189]
[1779159133362,38.45,76672.33,0.1,0.84271,0.00014,10.63829]
[1779159134370,38.45,76669.69,0.1,0.84234,0.00014,10.65442]
[1779159135376,38.45,76667.7,0.1,0.84206,0.00014,10.66653]
[1779159136384,38.45,76662.52,0.1,0.84133,0.00014,10.69826]
[1779159137391,38.45,76661.57,0.1,0.8412,0.00014,10.70392]
[1779159139404,38.44,76660.25,0.1,0.84102,0.00014,10.71164]
[1779159141418,38.44,76658.9,0.1,0.84083,0.00014,10.71972]
[1779159142771,38.44,76657.17,0.1,0.84059,0.00014,10.73034]
[1779159143553,38.44,76652.39,0.1,0.8399,0.00014,10.75978]
[1779159144441,38.44,76650.69,0.1,0.83966,0.00014,10.77023]
[1779159145448,38.44,76649.85,0.1,0.83954,0.00014,10.77537]
[1779159146455,38.44,76647.07,0.1,0.83914,0.00014,10.79244]
[1779159149476,38.44,76641.45,0.1,0.83834,0.00014,10.82686]
[1779159150483,38.44,76638.18,0.1,0.83787,0.00014,10.8469]
[1779159151490,38.44,76635.98,0.1,0.83762,0.00014,10.85429]
[1779159156525,38.44,76636.78,0.1,0.83774,0.00014,10.84908]
[1779159158539,38.44,76634.45,0.1,0.83741,0.00014,10.86333]
[1779159163576,38.44,76630.9,0.1,0.8369,0.00015,10.8849]
[1779159164582,38.44,76629.95,0.1,0.83676,0.00015,10.89067]
[1779159167681,38.44,76629.8,0.1,0.83674,0.00015,10.89144]
[1779159169130,38.44,76628.46,0.1,0.83655,0.00015,10.89954]
[1779159169894,38.44,76621.13,0.1,0.83548,0.00015,10.94459]
[1779159170624,38.44,76613.3,0.1,0.83434,0.00015,10.99264]
[1779159171309,38.44,76613.3,0.1,0.83434,0.00015,10.99264]
[1779159171325,38.44,76613.3,0.1,0.83434,0.00015,10.99264]
[1779159171359,38.44,76613.3,0.1,0.83434,0.00015,10.99264]
[1779159171631,38.44,76612.56,0.1,0.83423,0.00015,10.99737]
[1779159172638,38.44,76615.0,0.1,0.83458,0.00015,10.98255]
[1779159173560,38.44,76615.0,0.1,0.83458,0.00015,10.98255]
[1779159173645,38.44,76613.88,0.1,0.83442,0.00015,10.98945]
[1779159174652,38.44,76612.32,0.1,0.83419,0.00015,10.99904]
[1779159175659,38.44,76604.4,0.1,0.83302,0.00015,11.04788]
[1779159176666,38.44,76602.38,0.1,0.83272,0.00015,11.0604]
[1779159180694,38.44,76595.41,0.1,0.83168,0.00015,11.10353]
[1779159181701,38.44,76593.06,0.1,0.83133,0.00015,11.11797]
[1779159184722,38.44,76591.04,0.1,0.83102,0.00015,11.13075]
[1779159187743,38.44,76592.68,0.1,0.83126,0.00015,11.12101]
[1779159189757,38.45,76591.1,0.1,0.83102,0.00015,11.13095]
[1779159192809,38.45,76591.57,0.1,0.83108,0.00015,11.12831]
[1779159192910,38.45,76593.27,0.1,0.83134,0.00015,11.11787]
[1779159193785,38.45,76597.09,0.1,0.8319,0.00015,11.09444]
[1779159194792,38.45,76605.1,0.1,0.83308,0.00015,11.0453]
[1779159196806,38.45,76602.15,0.1,0.83264,0.00015,11.06377]
[1779159197813,38.45,76604.3,0.1,0.83295,0.00015,11.05066]
[1779159198820,38.45,76605.38,0.1,0.83311,0.00015,11.04413]
[1779159200786,38.45,76605.1,0.1,0.83307,0.00015,11.04597]
[1779159200834,38.45,76597.8,0.1,0.83199,0.00015,11.09092]
[1779159201841,38.45,76593.55,0.1,0.83136,0.00015,11.11706]
[1779159204834,38.45,76592.86,0.1,0.83125,0.00015,11.12134]
[1779159204914,38.45,76592.86,0.1,0.83125,0.00015,11.12134]
[1779159204919,38.45,76589.22,0.1,0.83071,0.00015,11.14372]
[1779159204982,38.45,76589.22,0.1,0.83071,0.00015,11.14372]
[1779159205035,38.45,76589.22,0.1,0.83071,0.00015,11.14372]
[1779159205151,38.45,76589.22,0.1,0.83071,0.00015,11.14372]
[1779159205612,38.45,76589.22,0.1,0.83071,0.00015,11.14372]
[1779159205891,38.45,76589.22,0.1,0.83071,0.00015,11.14372]
[1779159205872,38.45,76586.24,0.1,0.83026,0.00015,11.16219]
[1779159206877,38.45,76581.54,0.1,0.82956,0.00015,11.19118]
[1779159207884,38.45,76583.54,0.1,0.82985,0.00015,11.17904]
[1779159208891,38.45,76589.0,0.1,0.83066,0.00015,11.14568]
[1779159209898,38.45,76583.88,0.1,0.8299,0.00015,11.17728]
[1779159210905,38.45,76580.3,0.1,0.82936,0.00015,11.19937]
[1779159211912,38.45,76581.52,0.1,0.82961,0.00015,11.18596]
[1779159213926,38.46,76579.84,0.1,0.82935,0.00015,11.19652]
[1779159214933,38.46,76584.2,0.1,0.83,0.00015,11.1699]
[1779159215940,38.46,76589.22,0.1,0.83074,0.00015,11.13926]
[1779159216947,38.46,76590.28,0.1,0.83089,0.00015,11.13295]
[1779159222779,38.46,76590.14,0.1,0.83086,0.00015,11.1346]
[1779159222989,38.46,76592.34,0.1,0.83117,0.00015,11.12148]
[1779159223996,38.46,76593.05,0.1,0.83127,0.00015,11.11734]
[1779159225007,38.46,76593.86,0.1,0.83139,0.00015,11.11258]
[1779159228024,38.47,76593.13,0.1,0.83126,0.00015,11.1177]
[1779159230330,38.47,76593.24,0.1,0.83128,0.00015,11.11724]
[1779159231045,38.47,76599.07,0.1,0.83213,0.00015,11.08188]
[1779159232382,38.47,76599.07,0.1,0.83213,0.00015,11.08188]
[1779159232400,38.47,76604.1,0.1,0.83286,0.00015,11.05149]
[1779159233028,38.47,76604.1,0.1,0.83286,0.00015,11.05149]
[1779159233059,38.47,76599.61,0.1,0.8322,0.00015,11.07905]
[1779159234066,38.47,76595.6,0.1,0.8316,0.00015,11.10391]
[1779159238094,38.47,76594.78,0.1,0.83146,0.00015,11.10971]
[1779159239101,38.47,76594.07,0.1,0.83135,0.00015,11.11425]
[1779159240892,38.47,76594.07,0.1,0.83135,0.00015,11.11425]
[1779159240108,38.48,76593.56,0.1,0.83127,0.00015,11.11755]
[1779159241236,38.48,76593.56,0.1,0.83127,0.00015,11.11755]
[1779159241337,38.48,76590.14,0.1,0.83075,0.00015,11.13888]
[1779159242122,38.48,76585.31,0.1,0.83004,0.00015,11.16849]
[1779159244136,38.48,76583.56,0.1,0.82977,0.00015,11.17949]
[1779159245143,38.48,76582.99,0.1,0.82968,0.00015,11.1831]
[1779159246150,38.48,76584.07,0.1,0.82984,0.00015,11.17659]
[1779159247157,38.48,76585.39,0.1,0.83003,0.00015,11.16861]
[1779159248164,38.48,76586.08,0.1,0.83013,0.00015,11.16449]
[1779159250178,38.48,76585.22,0.1,0.83,0.00015,11.17002]
[1779159251909,38.48,76585.22,0.1,0.83,0.00015,11.17002]
[1779159252309,38.48,76583.63,0.1,0.82975,0.00015,11.18015]
[1779159253199,38.48,76579.84,0.1,0.82919,0.00015,11.20337]
[1779159254316,38.48,76579.11,0.1,0.82907,0.00015,11.20805]
[1779159255214,38.48,76562.85,0.1,0.82663,0.00015,11.30759]
[1779159256220,38.48,76552.59,0.1,0.82507,0.00015,11.37061]
[1779159257227,38.48,76551.36,0.1,0.82488,0.00015,11.37829]
[1779159258234,38.48,76550.31,0.1,0.82472,0.00015,11.38481]
[1779159260248,38.49,76548.32,0.1,0.82441,0.00015,11.39716]
[1779159262262,38.49,76549.58,0.1,0.8246,0.00015,11.38963]
[1779159263272,38.49,76553.03,0.1,0.82512,0.00015,11.36873]
[1779159264279,38.49,76556.31,0.1,0.82561,0.00015,11.3488]
[1779159266293,38.49,76558.2,0.1,0.82589,0.00015,11.33756]
[1779159267304,38.49,76559.96,0.1,0.82616,0.00015,11.3268]
[1779159268308,38.49,76560.76,0.1,0.82627,0.00015,11.32208]
[1779159271329,38.49,76564.91,0.1,0.82695,0.00015,11.29142]
[1779159272776,38.49,76565.66,0.1,0.82706,0.00015,11.28706]
[1779159274350,38.5,76566.84,0.1,0.82722,0.00015,11.2803]
[1779159275357,38.5,76565.9,0.1,0.82708,0.00015,11.28629]
[1779159277371,38.5,76566.92,0.1,0.82722,0.00015,11.28051]
[1779159279385,38.5,76567.77,0.1,0.82733,0.00015,11.2758]
[1779159281399,38.5,76566.87,0.1,0.82719,0.00015,11.28175]
[1779159283798,38.5,76569.47,0.1,0.82757,0.00015,11.26622]
[1779159284420,38.5,76570.75,0.1,0.82776,0.00015,11.2586]
[1779159286435,38.51,76568.81,0.1,0.82745,0.00015,11.27096]
[1779159287442,38.51,76572.2,0.1,0.82796,0.00015,11.25031]
[1779159288449,38.51,76576.08,0.1,0.82854,0.00015,11.22668]
[1779159290463,38.51,76574.75,0.1,0.82833,0.00015,11.23511]
[1779159291470,38.51,76575.7,0.1,0.82847,0.00015,11.22943]
[1779159293484,38.51,76574.92,0.1,0.82835,0.00015,11.23448]
[1779159298519,38.51,76574.78,0.1,0.82832,0.00015,11.23582]
[1779159300758,38.51,76573.5,0.1,0.82812,0.00015,11.24378]
[1779159302547,38.51,76576.08,0.1,0.82851,0.00015,11.22811]
[1779159303554,38.51,76576.85,0.1,0.82862,0.00015,11.22347]
[1779159307582,38.51,76574.22,0.1,0.82822,0.00015,11.23989]
[1779159308589,38.51,76572.26,0.1,0.82792,0.00015,11.25194]
[1779159309596,38.51,76567.26,0.1,0.82717,0.00015,11.28273]
[1779159310603,38.52,76564.48,0.1,0.82674,0.00015,11.29991]
[1779159311611,38.52,76563.66,0.1,0.82661,0.00015,11.30513]
[1779159316866,38.52,76563.55,0.1,0.82659,0.00015,11.30631]
[1779159316959,38.52,76561.83,0.1,0.82632,0.00015,11.31718]
[1779159320673,38.52,76559.44,0.1,0.82594,0.00015,11.33255]
[1779159325708,38.53,76557.18,0.1,0.82558,0.00015,11.34719]
[1779159329736,38.53,76561.42,0.1,0.8262,0.00015,11.32191]
[1779159330743,38.53,76563.98,0.1,0.82658,0.00015,11.30646]
[1779159334771,38.53,76567.39,0.1,0.82714,0.00015,11.28044]
[1779159335778,38.53,76569.65,0.1,0.82748,0.00015,11.26686]
[1779159336785,38.53,76571.17,0.1,0.8277,0.00015,11.25783]
[1779159338799,38.54,76573.68,0.1,0.82806,0.00015,11.24303]
[1779159340178,38.54,76573.52,0.1,0.82803,0.00015,11.24429]
[1779159340813,38.54,76577.74,0.1,0.82866,0.00015,11.21872]
[1779159341820,38.54,76578.83,0.1,0.82882,0.00015,11.21231]
[1779159344063,38.54,76578.86,0.1,0.82881,0.00015,11.2124]
[1779159344841,38.54,76580.94,0.1,0.82911,0.00015,11.20021]
[1779159345848,38.54,76582.17,0.1,0.82929,0.00015,11.19297]
[1779159346855,38.55,76582.97,0.1,0.8294,0.00015,11.18836]
[1779159351890,38.55,76582.61,0.1,0.82931,0.00015,11.19203]
[1779159356925,38.56,76581.97,0.1,0.82918,0.00015,11.19734]
[1779159358057,38.56,76579.07,0.1,0.82875,0.00015,11.21534]
[1779159361960,38.56,76580.03,0.1,0.82887,0.00015,11.21046]
[1779159362967,38.56,76582.74,0.1,0.82926,0.00015,11.19415]
[1779159363974,38.56,76585.54,0.1,0.82967,0.00015,11.1773]
[1779159364981,38.56,76584.07,0.1,0.82945,0.00015,11.18659]
[1779159368003,38.57,76582.26,0.1,0.82916,0.00015,11.19849]
[1779159369009,38.57,76580.95,0.1,0.82896,0.00015,11.20676]
[1779159370016,38.57,76579.4,0.1,0.82872,0.00015,11.21649]
[1779159371023,38.57,76575.67,0.1,0.82816,0.00015,11.23952]
[1779159372030,38.57,76573.15,0.1,0.82777,0.00015,11.25512]
[1779159376058,38.57,76574.45,0.1,0.82795,0.00015,11.24793]
[1779159377065,38.58,76577.95,0.1,0.82847,0.00015,11.22676]
[1779159378073,38.58,76580.52,0.1,0.82885,0.00015,11.21129]
[1779159379079,38.58,76581.41,0.1,0.82897,0.00015,11.2061]
[1779159380086,38.58,76582.24,0.1,0.82909,0.00015,11.20129]
[1779159381093,38.58,76583.34,0.1,0.82925,0.00015,11.19483]
[1779159383107,38.58,76583.99,0.1,0.82933,0.00015,11.1914]
[1779159386128,38.58,76586.16,0.1,0.82964,0.00015,11.17896]
[1779159388521,38.58,76586.16,0.1,0.82964,0.00015,11.17896]
[1779159388530,38.59,76586.86,0.1,0.82972,0.00015,11.17554]
[1779159389149,38.59,76588.42,0.1,0.82995,0.00015,11.16601]
[1779159390156,38.59,76597.99,0.1,0.83136,0.00015,11.10781]
[1779159391163,38.59,76598.71,0.1,0.83153,0.00015,11.09755]
[1779159392170,38.59,76600.32,0.1,0.83177,0.00015,11.08791]
[1779159393177,38.59,76602.42,0.1,0.83207,0.00015,11.07529]
[1779159396198,38.59,76602.94,0.1,0.83213,0.00015,11.07282]
[1779159398049,38.6,76603.49,0.1,0.8322,0.00015,11.06994]
[1779159398212,38.6,76603.92,0.1,0.83226,0.00015,11.06731]
[1779159399219,38.6,76606.53,0.1,0.83264,0.00015,11.05159]
[1779159400226,38.6,76609.65,0.1,0.8331,0.00015,11.03277]
[1779159403247,38.6,76611.65,0.1,0.83337,0.00015,11.0214]
[1779159407276,38.61,76608.8,0.1,0.83292,0.00015,11.04005]
[1779159408283,38.61,76608.6,0.1,0.83289,0.00015,11.04158]
[1779159409290,38.61,76608.79,0.1,0.83291,0.00015,11.0407]
[1779159411304,38.61,76608.71,0.1,0.83288,0.00015,11.04176]
[1779159412311,38.61,76608.7,0.1,0.83287,0.00015,11.04211]
[1779159413318,38.61,76607.59,0.1,0.8327,0.00015,11.04918]
[1779159415332,38.61,76607.69,0.1,0.8327,0.00015,11.04914]
[1779159416339,38.62,76607.77,0.1,0.83271,0.00015,11.04893]
[1779159417346,38.62,76607.89,0.1,0.83272,0.00015,11.04848]
[1779159418353,38.62,76608.18,0.1,0.83276,0.00015,11.04698]
[1779159419360,38.62,76606.61,0.1,0.83252,0.00015,11.05686]
[1779159420367,38.62,76606.2,0.1,0.83245,0.00015,11.05965]
[1779159421374,38.62,76604.82,0.1,0.83224,0.00015,11.06835]
[1779159422381,38.62,76601.0,0.1,0.83167,0.00015,11.09196]
[1779159423388,38.62,76599.14,0.1,0.83139,0.00015,11.10358]
[1779159424395,38.62,76598.07,0.1,0.83123,0.00015,11.11033]
[1779159425402,38.63,76598.65,0.1,0.83131,0.00015,11.10718]
[1779159426409,38.63,76597.23,0.1,0.8311,0.00015,11.11585]
[1779159427416,38.63,76596.31,0.1,0.83095,0.00015,11.12184]
[1779159428424,38.63,76596.86,0.1,0.83103,0.00015,11.11866]
[1779159433459,38.63,76596.75,0.1,0.83099,0.00015,11.12024]
[1779159436480,38.63,76596.37,0.1,0.83092,0.00015,11.12309]
[1779159438494,38.63,76596.01,0.1,0.83086,0.00015,11.12565]
[1779159439501,38.64,76597.37,0.1,0.83106,0.00015,11.11752]
[1779159440508,38.64,76596.64,0.1,0.83095,0.00015,11.12216]
[1779159442522,38.64,76597.1,0.1,0.831,0.00015,11.11972]
[1779159443529,38.64,76598.91,0.1,0.83127,0.00015,11.10885]
[1779159445543,38.64,76598.34,0.1,0.83117,0.00015,11.11273]
[1779159447557,38.64,76595.99,0.1,0.83082,0.00015,11.12747]
[1779159449571,38.64,76595.48,0.1,0.83073,0.00015,11.13093]
[1779159452756,38.64,76595.5,0.1,0.8308,0.00015,11.12511]
[1779159452791,38.64,76595.11,0.1,0.83073,0.00015,11.12767]
[1779159453599,38.65,76588.47,0.1,0.82974,0.00015,11.16836]
[1779159454607,38.65,76586.87,0.1,0.8295,0.00015,11.17842]
[1779159455615,38.65,76582.15,0.1,0.8288,0.00015,11.20721]
[1779159456622,38.65,76577.34,0.1,0.82806,0.00015,11.23712]
[1779159457629,38.65,76576.23,0.1,0.82789,0.00015,11.24415]
[1779159459643,38.65,76575.45,0.1,0.82776,0.00015,11.24941]
[1779159460650,38.65,76573.94,0.1,0.82753,0.00015,11.25886]
[1779159461657,38.65,76567.58,0.1,0.82657,0.00015,11.29784]
[1779159462665,38.65,76565.48,0.1,0.82625,0.00015,11.31081]
[1779159463671,38.65,76563.5,0.1,0.82595,0.00015,11.32303]
[1779159464678,38.66,76559.84,0.1,0.82539,0.00015,11.34545]
[1779159466692,38.66,76561.07,0.1,0.82557,0.00015,11.33821]
[1779159468706,38.66,76561.88,0.1,0.82569,0.00015,11.33355]
[1779159473917,38.66,76561.28,0.1,0.82558,0.00015,11.33773]
[1779159474070,38.66,76560.25,0.1,0.82542,0.00015,11.34413]
[1779159477773,38.66,76562.27,0.1,0.82572,0.00015,11.33232]
[1779159482808,38.66,76563.03,0.1,0.82582,0.00015,11.32839]
[1779159484822,38.67,76561.47,0.1,0.82557,0.00015,11.33816]
[1779159489857,38.67,76561.94,0.1,0.82563,0.00015,11.33597]
[1779159492878,38.67,76560.67,0.1,0.82543,0.00015,11.34413]
[1779159494892,38.67,76561.53,0.1,0.82555,0.00015,11.33918]
[1779159498920,38.67,76562.42,0.1,0.82567,0.00015,11.33437]
[1779159504962,38.68,76562.21,0.1,0.82561,0.00015,11.33661]
[1779159509998,38.68,76562.44,0.1,0.82563,0.00015,11.33614]
[1779159514027,38.68,76561.31,0.1,0.8255,0.00015,11.33778]
[1779159515034,38.69,76558.56,0.1,0.82508,0.00015,11.35469]
[1779159516042,38.69,76555.05,0.1,0.82455,0.00015,11.3762]
[1779159518056,38.69,76554.09,0.1,0.8244,0.00015,11.38232]
[1779159523092,38.69,76554.54,0.1,0.82445,0.00015,11.38032]
[1779159524099,38.69,76555.46,0.1,0.82458,0.00015,11.37489]
[1779159525198,38.69,76555.46,0.1,0.82458,0.00015,11.37489]
[1779159526113,38.69,76556.89,0.1,0.82479,0.00015,11.36651]
[1779159527120,38.69,76559.14,0.1,0.82513,0.00015,11.35301]
[1779159528061,38.69,76559.14,0.1,0.82513,0.00015,11.35301]
[1779159528172,38.69,76559.14,0.1,0.82513,0.00015,11.35301]
[1779159528183,38.69,76559.14,0.1,0.82513,0.00015,11.35301]
[1779159528127,38.69,76559.83,0.1,0.82523,0.00015,11.349]
[1779159528291,38.69,76559.83,0.1,0.82523,0.00015,11.349]
[1779159528532,38.69,76559.83,0.1,0.82523,0.00015,11.349]
[1779159529134,38.69,76559.82,0.1,0.82522,0.00015,11.34924]
[1779159530060,38.69,76559.82,0.1,0.82522,0.00015,11.34924]
[1779159534170,38.7,76560.65,0.1,0.82532,0.00015,11.34505]
[1779159535177,38.7,76568.56,0.1,0.82651,0.00015,11.29713]
[1779159536184,38.7,76571.59,0.1,0.82696,0.00015,11.27893]
[1779159537191,38.7,76572.46,0.1,0.82709,0.00015,11.2739]
[1779159542226,38.71,76571.38,0.1,0.82689,0.00015,11.28179]
[1779159547261,38.71,76567.27,0.1,0.82624,0.00015,11.30802]
[1779159548268,38.71,76564.56,0.1,0.82583,0.00015,11.32471]
[1779159549275,38.71,76565.65,0.1,0.82599,0.00015,11.31827]
[1779159553303,38.72,76560.19,0.1,0.82515,0.00015,11.3522]
[1779159554310,38.72,76557.53,0.1,0.82474,0.00015,11.36849]
[1779159560352,38.72,76557.6,0.1,0.82474,0.00015,11.36875]
[1779159562366,38.72,76558.5,0.1,0.82487,0.00015,11.36352]
[1779159567403,38.72,76558.61,0.1,0.82487,0.00015,11.36346]
[1779159572438,38.72,76557.18,0.1,0.82471,0.00015,11.36672]
[1779159577473,38.73,76557.82,0.1,0.82479,0.00015,11.36345]
[1779159583515,38.73,76557.96,0.1,0.82479,0.00015,11.36332]
[1779159589557,38.73,76565.25,0.1,0.82588,0.00015,11.31974]
[1779159590564,38.73,76571.11,0.1,0.82675,0.00015,11.28425]
[1779159591571,38.73,76569.36,0.1,0.82649,0.00015,11.29505]
[1779159592578,38.73,76562.38,0.1,0.82543,0.00015,11.33767]
[1779159594592,38.74,76561.49,0.1,0.82528,0.00015,11.34357]
[1779159599627,38.74,76559.82,0.1,0.82502,0.00015,11.35438]
[1779159601641,38.74,76555.21,0.1,0.82431,0.00015,11.38259]
[1779159602651,38.74,76549.9,0.1,0.82351,0.00015,11.41487]
[1779159603657,38.74,76547.8,0.1,0.82318,0.00015,11.42781]
[1779159604664,38.74,76546.18,0.1,0.82293,0.00015,11.43782]
[1779159606678,38.74,76548.44,0.1,0.82327,0.00015,11.42445]
[1779159607685,38.74,76551.99,0.1,0.8238,0.00015,11.40311]
[1779159608692,38.74,76553.13,0.1,0.82397,0.00015,11.39641]
[1779159609699,38.75,76554.14,0.1,0.82412,0.00015,11.3905]
[1779159611713,38.75,76555.0,0.1,0.82424,0.00015,11.38555]
[1779159612720,38.75,76556.19,0.1,0.82442,0.00015,11.37839]
[1779159613727,38.75,76553.47,0.1,0.82401,0.00015,11.39495]
[1779159615741,38.75,76550.12,0.1,0.82349,0.00015,11.41551]
[1779159616748,38.75,76544.63,0.1,0.82265,0.00015,11.44896]
[1779159619769,38.75,76543.7,0.1,0.8225,0.00015,11.45497]
[1779159622790,38.75,76542.61,0.1,0.82233,0.00015,11.46195]
[1779159624804,38.75,76544.47,0.1,0.8226,0.00015,11.45091]
[1779159628832,38.75,76542.45,0.1,0.82228,0.00015,11.46368]
[1779159629839,38.76,76538.92,0.1,0.82174,0.00015,11.48518]
[1779159634874,38.76,76538.66,0.1,0.82176,0.00015,11.48119]
[1779159639909,38.76,76538.71,0.1,0.82173,0.00015,11.48237]
[1779159644944,38.77,76539.06,0.1,0.82175,0.00015,11.48171]
[1779159649979,38.78,76541.43,0.1,0.82207,0.00015,11.46879]
[1779159650986,38.78,76539.56,0.1,0.82178,0.00015,11.48041]
[1779159653000,38.78,76540.58,0.1,0.82192,0.00015,11.47482]
[1779159660049,38.79,76540.71,0.1,0.82189,0.00015,11.47607]
[1779159662063,38.79,76539.69,0.1,0.82172,0.00015,11.48282]
[1779159663070,38.79,76537.76,0.1,0.82142,0.00015,11.49478]
[1779159665084,38.79,76539.15,0.1,0.82162,0.00015,11.4869]
[1779159666091,38.79,76545.94,0.1,0.82265,0.00015,11.44604]
[1779159667099,38.79,76552.92,0.1,0.8237,0.00015,11.40405]
[1779159670120,38.8,76550.4,0.1,0.8233,0.00015,11.4203]
[1779159671127,38.8,76549.33,0.1,0.82313,0.00015,11.42708]
[1779159676163,38.81,76547.42,0.1,0.8228,0.00015,11.44003]
[1779159680190,38.81,76546.51,0.1,0.82264,0.00015,11.44659]
[1779159682204,38.81,76544.97,0.1,0.82239,0.00015,11.45635]
[1779159683211,38.81,76540.5,0.1,0.82171,0.00015,11.48357]
[1779159684218,38.81,76538.55,0.1,0.8214,0.00015,11.49556]
[1779159689253,38.82,76539.18,0.1,0.82148,0.00015,11.49249]
[1779159694288,38.82,76538.77,0.1,0.82145,0.00015,11.49018]
[1779159699323,38.83,76539.21,0.1,0.82149,0.00015,11.48878]
[1779159704358,38.83,76539.13,0.1,0.82145,0.00015,11.49054]
[1779159709394,38.84,76538.91,0.1,0.82139,0.00015,11.49272]
[1779159714429,38.84,76538.5,0.1,0.82131,0.00015,11.49592]
[1779159716443,38.84,76540.89,0.1,0.82167,0.00015,11.48188]
[1779159721480,38.85,76540.01,0.1,0.8215,0.00015,11.48853]
[1779159722487,38.85,76538.19,0.1,0.82122,0.00015,11.49978]
[1779159723494,38.85,76533.45,0.1,0.82048,0.00015,11.52863]
[1779159728530,38.85,76533.77,0.1,0.82051,0.00015,11.5277]
[1779159733565,38.86,76534.81,0.1,0.82064,0.00015,11.52241]
[1779159736586,38.86,76539.61,0.1,0.82136,0.00015,11.49406]
[1779159737593,38.86,76538.08,0.1,0.82112,0.00015,11.5035]
[1779159739607,38.86,76539.7,0.1,0.82136,0.00015,11.49418]
[1779159742628,38.86,76541.03,0.1,0.82154,0.00015,11.48686]
[1779159746656,38.87,76544.63,0.1,0.82207,0.00015,11.46607]
[1779159748670,38.87,76543.4,0.1,0.82187,0.00015,11.474]
[1779159749678,38.87,76544.78,0.1,0.82207,0.00015,11.46593]
[1779159751692,38.87,76549.83,0.1,0.8229,0.00015,11.4299]
[1779159752699,38.87,76551.52,0.1,0.82315,0.00015,11.41996]
[1779159753706,38.87,76553.27,0.1,0.82341,0.00015,11.40957]
[1779159755720,38.88,76554.28,0.1,0.82355,0.00015,11.40389]
[1779159756727,38.88,76555.14,0.1,0.82368,0.00015,11.39891]
[1779159759270,38.88,76559.67,0.1,0.82434,0.00015,11.37222]
[1779159759748,38.89,76557.34,0.1,0.82393,0.00015,11.389]
[1779159761762,38.89,76552.52,0.1,0.82318,0.00015,11.41861]
[1779159762769,38.89,76554.19,0.1,0.82344,0.00015,11.40853]
[1779159763776,38.89,76555.92,0.1,0.82369,0.00015,11.39852]
[1779159766797,38.9,76557.87,0.1,0.82396,0.00015,11.38748]
[1779159767804,38.9,76556.0,0.1,0.82367,0.00015,11.39904]
[1779159772839,38.9,76556.91,0.1,0.82378,0.00015,11.39477]
[1779159775860,38.91,76557.93,0.1,0.82392,0.00015,11.38922]
[1779159776867,38.91,76556.0,0.1,0.82363,0.00015,11.40098]
[1779159780895,38.91,76552.36,0.1,0.82306,0.00015,11.42348]
[1779159781902,38.91,76550.8,0.1,0.82282,0.00015,11.43314]
[1779159786937,38.91,76550.49,0.1,0.82275,0.00015,11.43602]
[1779159788951,38.91,76551.79,0.1,0.82294,0.00015,11.42835]
[1779159791972,38.92,76553.94,0.1,0.82326,0.00015,11.41567]
[1779159797007,38.92,76553.53,0.1,0.82318,0.00015,11.41877]
[1779159799021,38.92,76551.65,0.1,0.82289,0.00015,11.43036]
[1779159805063,38.92,76552.41,0.1,0.82298,0.00015,11.42682]
[1779159808084,38.93,76551.53,0.1,0.82283,0.00015,11.43303]
[1779159810098,38.93,76552.53,0.1,0.82296,0.00015,11.42759]
[1779159811105,38.93,76551.65,0.1,0.82289,0.00015,11.42715]
[1779159812112,38.93,76543.79,0.1,0.82169,0.00015,11.47484]
[1779159813119,38.93,76535.84,0.1,0.82047,0.00015,11.52297]
[1779159816140,38.94,76535.74,0.1,0.82044,0.00015,11.52418]
[1779159819162,38.94,76537.26,0.1,0.82065,0.00015,11.51583]
[1779159821176,38.94,76535.85,0.1,0.82042,0.00015,11.52486]
[1779159822183,38.94,76537.17,0.1,0.82062,0.00015,11.51717]
[1779159826212,38.95,76540.12,0.1,0.82104,0.00015,11.50046]
[1779159828225,38.95,76541.22,0.1,0.8212,0.00015,11.49439]
[1779159832253,38.95,76542.51,0.1,0.82137,0.00015,11.48772]
[1779159837288,38.96,76541.68,0.1,0.82121,0.00015,11.49405]
[1779159842323,38.96,76543.24,0.1,0.82141,0.00015,11.48593]
[1779159844337,38.97,76542.03,0.1,0.82122,0.00015,11.49372]
[1779159849372,38.97,76542.27,0.1,0.82122,0.00015,11.49349]
[1779159853400,38.97,76545.15,0.1,0.82164,0.00015,11.47711]
[1779159854407,38.98,76548.87,0.1,0.8222,0.00015,11.45497]
[1779159855414,38.98,76550.1,0.1,0.82238,0.00015,11.44785]
[1779159858435,38.98,76554.2,0.1,0.82298,0.00015,11.42405]
[1779159859442,38.98,76558.25,0.1,0.82358,0.00015,11.39986]
[1779159864477,38.99,76558.42,0.1,0.82358,0.00015,11.40002]
[1779159869512,38.99,76558.6,0.1,0.82358,0.00015,11.40012]
[1779159873540,38.99,76556.67,0.1,0.82333,0.00015,11.40666]
[1779159874547,39.0,76554.64,0.1,0.82302,0.00015,11.41911]
[1779159876564,39.0,76555.9,0.1,0.8232,0.00015,11.41194]
[1779159879584,39.0,76566.58,0.1,0.82479,0.00015,11.34826]
[1779159880591,39.0,76571.81,0.1,0.82557,0.00015,11.31687]
[1779159882605,39.0,76564.66,0.1,0.82449,0.00015,11.36035]
[1779159886633,39.01,76561.59,0.1,0.824,0.00015,11.38004]
[1779159887640,39.01,76560.78,0.1,0.82387,0.00015,11.38519]
[1779159892676,39.01,76560.85,0.1,0.82385,0.00015,11.38608]
[1779159894690,39.02,76561.95,0.1,0.824,0.00015,11.37998]
[1779159898718,39.02,76564.21,0.1,0.82432,0.00015,11.36744]
[1779159901739,39.02,76567.98,0.1,0.82487,0.00015,11.3454]
[1779159902746,39.02,76569.15,0.1,0.82504,0.00015,11.33849]
[1779159905767,39.03,76570.04,0.1,0.82516,0.00015,11.33359]
[1779159907781,39.03,76570.84,0.1,0.82527,0.00015,11.32908]
[1779159908788,39.03,76569.14,0.1,0.82502,0.00015,11.33949]
[1779159909795,39.03,76570.07,0.1,0.82515,0.00015,11.33405]
[1779159911809,39.03,76571.82,0.1,0.82541,0.00015,11.32382]
[1779159914830,39.03,76572.6,0.1,0.82551,0.00015,11.31964]
[1779159915837,39.03,76576.51,0.1,0.82609,0.00015,11.29624]
[1779159916844,39.03,76577.71,0.1,0.82627,0.00015,11.28919]
[1779159917851,39.03,76576.56,0.1,0.82609,0.00015,11.29634]
[1779159919865,39.04,76577.37,0.1,0.8262,0.00015,11.29189]
[1779159921223,39.04,76578.39,0.1,0.82634,0.00015,11.28616]
[1779159921879,39.04,76579.66,0.1,0.82653,0.00015,11.27851]
[1779159922886,39.04,76578.91,0.1,0.82641,0.00015,11.28325]
[1779159925907,39.04,76576.74,0.1,0.82607,0.00015,11.29701]
[1779159926915,39.04,76578.94,0.1,0.8264,0.00015,11.28397]
[1779159929150,39.04,76579.43,0.1,0.82646,0.00015,11.28122]
[1779159930326,39.04,76579.46,0.1,0.82646,0.00015,11.28148]
[1779159930379,39.04,76582.61,0.1,0.82692,0.00015,11.26268]
[1779159930943,39.05,76583.92,0.1,0.82711,0.00015,11.25499]
[1779159932957,39.05,76586.88,0.1,0.82761,0.00015,11.23153]
[1779159935950,39.05,76587.04,0.1,0.82762,0.00015,11.23106]
[1779159935978,39.06,76595.78,0.1,0.82886,0.00015,11.18083]
[1779159937114,39.06,76596.38,0.1,0.82894,0.00015,11.17753]
[1779159938239,39.06,76596.38,0.1,0.82894,0.00015,11.17753]
[1779159938999,39.06,76591.21,0.1,0.82816,0.00015,11.20936]
[1779159940006,39.06,76591.21,0.1,0.82816,0.00015,11.20936]
[1779159940010,39.06,76581.98,0.1,0.82678,0.00015,11.26527]
[1779159942676,39.07,76581.77,0.1,0.8267,0.00015,11.26854]
[1779159943633,39.09,76579.86,0.1,0.82632,0.00015,11.28391]
[1779159944034,39.09,76578.01,0.1,0.826,0.00015,11.29678]
[1779159944765,39.09,76578.01,0.1,0.826,0.00015,11.29678]
[1779159949069,39.11,76580.3,0.1,0.82626,0.00015,11.28655]
[1779159955111,39.11,76580.31,0.1,0.82624,0.00015,11.28749]
[1779159956118,39.11,76581.24,0.1,0.82637,0.00015,11.28206]
[1779159958132,39.12,76580.28,0.1,0.82622,0.00015,11.28818]
[1779159961807,39.12,76580.28,0.1,0.82622,0.00015,11.28818]
[1779159962160,39.12,76581.57,0.1,0.8264,0.00015,11.28108]
[1779159963410,39.12,76581.57,0.1,0.8264,0.00015,11.28108]
[1779159963466,39.12,76586.61,0.1,0.82714,0.00015,11.25093]
[1779159964174,39.12,76591.9,0.1,0.82792,0.00015,11.2193]
[1779159966912,39.12,76592.29,0.1,0.82797,0.00015,11.21746]
[1779159967195,39.12,76593.65,0.1,0.82816,0.00015,11.20952]
[1779159968202,39.12,76598.29,0.1,0.82884,0.00015,11.1818]
[1779159969209,39.12,76599.62,0.1,0.82903,0.00015,11.17405]
[1779159970216,39.13,76600.03,0.1,0.82909,0.00015,11.17185]
[1779159972230,39.13,76597.87,0.1,0.82876,0.00015,11.18541]
[1779159973237,39.13,76600.24,0.1,0.8291,0.00015,11.17139]
[1779159974244,39.13,76602.07,0.1,0.82936,0.00015,11.16063]
[1779159975251,39.13,76604.07,0.1,0.82965,0.00015,11.14887]
[1779159976258,39.13,76602.84,0.1,0.82946,0.00015,11.15657]
[1779159977265,39.13,76604.0,0.1,0.82963,0.00015,11.14979]
[1779159978272,39.13,76604.95,0.1,0.82976,0.00015,11.14428]
[1779159981293,39.14,76605.7,0.1,0.82986,0.00015,11.1404]
[1779159982300,39.14,76603.73,0.1,0.82956,0.00015,11.15248]
[1779159983307,39.14,76603.03,0.1,0.82946,0.00015,11.1569]
[1779159984315,39.14,76602.42,0.1,0.82936,0.00015,11.16077]
[1779159986328,39.14,76602.12,0.1,0.82931,0.00015,11.16295]
[1779159987335,39.14,76602.37,0.1,0.82934,0.00015,11.16163]
[1779159988342,39.14,76601.75,0.1,0.82925,0.00015,11.16555]
[1779159990356,39.14,76602.1,0.1,0.82929,0.00015,11.16381]
[1779159991364,39.14,76602.83,0.1,0.82946,0.00015,11.15354]
[1779159992370,39.14,76607.58,0.1,0.83015,0.00015,11.12513]
[1779159993377,39.15,76610.08,0.1,0.83051,0.00015,11.1103]
[1779159995899,39.15,76610.95,0.1,0.83063,0.00015,11.10557]
[1779159996591,39.15,76617.92,0.1,0.83164,0.00015,11.06383]
[1779159997405,39.15,76621.75,0.1,0.8322,0.00015,11.04088]
[1779159998059,39.15,76621.75,0.1,0.8322,0.00015,11.04088]
[1779159998412,39.15,76621.59,0.1,0.83217,0.00015,11.04201]
[1779159999419,39.15,76623.41,0.1,0.83243,0.00015,11.0312]
[1779160000426,39.15,76625.33,0.1,0.83271,0.00015,11.01981]
[1779160005461,39.16,76629.62,0.1,0.8333,0.00015,10.99509]
[1779160006468,39.16,76631.55,0.1,0.83358,0.00014,10.98355]
[1779160011503,39.16,76628.53,0.1,0.83313,0.00015,11.00232]
[1779160012510,39.16,76625.48,0.1,0.83269,0.00015,11.02079]
[1779160013517,39.16,76622.32,0.1,0.83222,0.00015,11.03991]
[1779160014528,39.16,76619.44,0.1,0.8318,0.00015,11.05748]
[1779160018334,39.16,76620.49,0.1,0.83194,0.00015,11.05174]
[1779160018553,39.16,76623.94,0.1,0.83244,0.00015,11.03097]
[1779160019615,39.16,76623.94,0.1,0.83244,0.00015,11.03097]
[1779160019716,39.16,76627.21,0.1,0.83291,0.00015,11.01131]
[1779160022581,39.16,76629.34,0.1,0.83322,0.00015,10.99868]
[1779160027616,39.16,76626.34,0.1,0.83277,0.00015,11.01718]
[1779160032652,39.17,76626.34,0.1,0.83277,0.00015,11.01744]
[1779160033659,39.17,76624.17,0.1,0.83245,0.00015,11.03056]
[1779160038695,39.17,76624.38,0.1,0.83248,0.00015,11.02944]
[1779160040640,39.17,76624.77,0.1,0.83253,0.00015,11.02712]
[1779160040905,39.17,76625.97,0.1,0.83271,0.00015,11.01992]
[1779160041005,39.17,76625.97,0.1,0.83271,0.00015,11.01992]
[1779160041719,39.17,76635.6,0.1,0.8341,0.00014,10.9619]
[1779160042726,39.17,76634.08,0.1,0.83388,0.00014,10.97133]
[1779160044060,39.17,76634.07,0.1,0.83387,0.00014,10.97164]
[1779160044740,39.17,76635.22,0.1,0.83403,0.00014,10.96496]
[1779160045747,39.17,76636.46,0.1,0.83421,0.00014,10.95759]
[1779160048768,39.17,76635.65,0.1,0.83408,0.00014,10.96283]
[1779160049775,39.17,76631.71,0.1,0.8335,0.00014,10.98683]
[1779160051789,39.17,76630.43,0.1,0.83338,0.00014,10.98889]
[1779160052796,39.17,76629.46,0.1,0.83324,0.00015,10.99479]
[1779160056824,39.17,76628.34,0.1,0.83307,0.00015,11.00172]
[1779160059845,39.18,76626.98,0.1,0.83287,0.00015,11.01001]
[1779160060852,39.18,76625.82,0.1,0.8327,0.00015,11.01703]
[1779160062739,39.18,76625.96,0.1,0.83272,0.00015,11.0162]
[1779160064181,39.18,76625.46,0.1,0.83265,0.00015,11.01923]
[1779160064504,39.18,76625.46,0.1,0.83265,0.00015,11.01923]
[1779160064518,39.18,76619.04,0.1,0.83171,0.00015,11.05817]
[1779160064881,39.18,76611.27,0.1,0.83057,0.00015,11.10495]
[1779160065972,39.18,76606.83,0.1,0.82991,0.00015,11.1319]
[1779160067902,39.18,76603.98,0.1,0.82948,0.00015,11.14942]
[1779160069917,39.18,76605.15,0.1,0.82965,0.00015,11.14272]
[1779160074951,39.18,76605.55,0.1,0.82969,0.00015,11.14124]
[1779160075958,39.18,76611.57,0.1,0.83056,0.00015,11.10519]
[1779160076965,39.19,76618.08,0.1,0.83151,0.00015,11.06619]
[1779160077973,39.19,76615.65,0.1,0.83115,0.00015,11.08105]
[1779160078979,39.19,76613.99,0.1,0.83091,0.00015,11.09115]
[1779160080993,39.19,76613.08,0.1,0.83077,0.00015,11.09678]
[1779160082000,39.19,76610.21,0.1,0.83034,0.00015,11.1143]
[1779160083007,39.19,76608.54,0.1,0.83009,0.00015,11.12458]
[1779160085027,39.19,76600.62,0.1,0.82892,0.00015,11.17263]
[1779160086034,39.19,76596.66,0.1,0.82833,0.00015,11.19663]
[1779160087041,39.19,76592.67,0.1,0.82774,0.00015,11.22075]
[1779160091069,39.19,76591.25,0.1,0.82752,0.00015,11.22963]
[1779160092076,39.19,76589.95,0.1,0.82732,0.00015,11.23751]
[1779160095692,39.19,76589.24,0.1,0.82721,0.00015,11.24192]
[1779160095800,39.19,76589.24,0.1,0.82721,0.00015,11.24192]
[1779160095809,39.19,76589.24,0.1,0.82721,0.00015,11.24192]
[1779160095860,39.19,76589.24,0.1,0.82721,0.00015,11.24204]
[1779160096717,39.2,76587.49,0.1,0.82695,0.00015,11.25262]
[1779160097112,39.2,76588.7,0.1,0.82713,0.00015,11.2454]
[1779160099126,39.2,76589.82,0.1,0.82729,0.00015,11.23881]
[1779160100379,39.2,76589.82,0.1,0.82729,0.00015,11.23881]
[1779160102061,39.2,76590.1,0.1,0.82733,0.00015,11.23727]
[1779160102112,39.2,76590.1,0.1,0.82733,0.00015,11.23727]
[1779160102150,39.2,76590.06,0.1,0.82732,0.00015,11.23759]
[1779160107462,39.2,76590.63,0.1,0.8274,0.00015,11.23446]
[1779160112475,39.2,76590.99,0.1,0.82751,0.00015,11.22665]
[1779160112477,39.2,76595.12,0.1,0.82812,0.00015,11.20193]
[1779160113227,39.2,76598.79,0.1,0.82866,0.00015,11.18]
[1779160114234,39.2,76600.89,0.1,0.82896,0.00015,11.16753]
[1779160115241,39.2,76602.24,0.1,0.82916,0.00015,11.15958]
[1779160118265,39.2,76606.56,0.1,0.82978,0.00015,11.13414]
[1779160119272,39.2,76611.9,0.1,0.83056,0.00015,11.10224]
[1779160122293,39.21,76612.7,0.1,0.83066,0.00015,11.09817]
[1779160124307,39.21,76611.29,0.1,0.83044,0.00015,11.10715]
[1779160128335,39.21,76611.97,0.1,0.83052,0.00015,11.10401]
[1779160131356,39.22,76615.06,0.1,0.83095,0.00015,11.08614]
[1779160132588,39.22,76615.06,0.1,0.83095,0.00015,11.08614]
[1779160132644,39.22,76615.06,0.1,0.83095,0.00015,11.08614]
[1779160132794,39.22,76615.06,0.1,0.83095,0.00015,11.08614]
[1779160132876,39.22,76616.92,0.1,0.83122,0.00015,11.07503]
[1779160133086,39.22,76616.92,0.1,0.83122,0.00015,11.07503]
[1779160133413,39.22,76616.92,0.1,0.83122,0.00015,11.07503]
[1779160133767,39.22,76628.74,0.1,0.83294,0.00015,11.004]
[1779160134374,39.22,76628.74,0.1,0.83294,0.00015,11.004]
[1779160134377,39.22,76635.41,0.1,0.83391,0.00014,10.9639]
[1779160135679,39.22,76635.41,0.1,0.83391,0.00014,10.9639]
[1779160135732,39.22,76635.41,0.1,0.83391,0.00014,10.9639]
[1779160135780,39.22,76637.88,0.1,0.83426,0.00014,10.94913]
[1779160136397,39.22,76638.4,0.1,0.83433,0.00014,10.94612]
[1779160137406,39.22,76639.36,0.1,0.83447,0.00014,10.94047]
[1779160138968,39.22,76639.19,0.1,0.83444,0.00014,10.94164]
[1779160139278,39.22,76639.19,0.1,0.83444,0.00014,10.94164]
[1779160141192,39.22,76639.12,0.1,0.83442,0.00014,10.94234]
[1779160141432,39.22,76637.3,0.1,0.83416,0.00014,10.95344]
[1779160142439,39.22,76636.85,0.1,0.83409,0.00014,10.95627]
[1779160143446,39.22,76636.21,0.1,0.83399,0.00014,10.96025]
[1779160144453,39.22,76634.7,0.1,0.83377,0.00014,10.96946]
[1779160149488,39.22,76636.31,0.1,0.83399,0.00014,10.96034]
[1779160154523,39.23,76636.11,0.1,0.83395,0.00014,10.96223]
[1779160160565,39.23,76635.88,0.1,0.8339,0.00014,10.96444]
[1779160161572,39.23,76638.8,0.1,0.83431,0.00014,10.947]
[1779160163486,39.23,76639.02,0.1,0.83434,0.00014,10.94584]
[1779160166607,39.23,76638.62,0.1,0.83427,0.00014,10.94892]
[1779160167614,39.23,76638.92,0.1,0.83431,0.00014,10.94728]
[1779160173656,39.24,76639.46,0.1,0.83443,0.00014,10.93896]
[1779160174579,39.24,76639.46,0.1,0.83443,0.00014,10.93896]
[1779160174745,39.24,76639.46,0.1,0.83443,0.00014,10.93896]
[1779160175841,39.24,76639.21,0.1,0.83439,0.00014,10.94065]
[1779160175942,39.24,76640.85,0.1,0.83462,0.00014,10.93095]
[1779160176188,39.24,76640.85,0.1,0.83462,0.00014,10.93095]
[1779160176677,39.24,76640.08,0.1,0.83451,0.00014,10.93578]
[1779160177684,39.24,76641.27,0.1,0.83467,0.00014,10.9288]
[1779160178077,39.24,76641.27,0.1,0.83467,0.00014,10.9288]
[1779160178691,39.24,76642.5,0.1,0.83485,0.00014,10.92159]
[1779160179698,39.24,76646.48,0.1,0.83541,0.00014,10.89783]
[1779160180705,39.24,76648.56,0.1,0.83571,0.00014,10.88554]
[1779160182719,39.25,76647.43,0.1,0.83553,0.00014,10.89285]
[1779160183726,39.25,76646.15,0.1,0.83534,0.00014,10.90079]
[1779160185740,39.25,76647.04,0.1,0.83546,0.00014,10.89588]
[1779160186747,39.25,76647.71,0.1,0.83555,0.00014,10.89208]
[1779160187754,39.25,76648.03,0.1,0.83559,0.00014,10.8904]
[1779160189768,39.25,76647.87,0.1,0.83556,0.00014,10.89184]
[1779160190775,39.25,76647.83,0.1,0.83555,0.00014,10.89232]
[1779160191782,39.25,76647.87,0.1,0.83555,0.00014,10.89232]
[1779160192789,39.25,76647.92,0.1,0.83555,0.00014,10.89226]
[1779160193796,39.26,76647.96,0.1,0.83555,0.00014,10.89226]
[1779160196817,39.26,76650.05,0.1,0.83583,0.00014,10.88041]
[1779160201885,39.26,76649.31,0.1,0.8357,0.00014,10.88611]
[1779160206920,39.27,76648.95,0.1,0.83562,0.00014,10.88951]
[1779160211955,39.27,76652.56,0.1,0.83611,0.00014,10.86899]
[1779160212962,39.27,76659.34,0.1,0.83707,0.00014,10.82846]
[1779160215983,39.28,76655.22,0.1,0.83646,0.00014,10.8541]
[1779160216990,39.28,76650.37,0.1,0.83576,0.00014,10.88352]
[1779160217997,39.28,76655.64,0.1,0.83651,0.00014,10.85203]
[1779160219004,39.28,76661.31,0.1,0.83731,0.00014,10.81816]
[1779160221018,39.28,76663.14,0.1,0.83756,0.00014,10.80775]
[1779160226055,39.29,76665.02,0.1,0.83781,0.00014,10.7972]
[1779160228069,39.29,76656.05,0.1,0.83652,0.00014,10.85146]
[1779160231090,39.29,76653.84,0.1,0.83626,0.00014,10.85933]
[1779160236125,39.29,76651.42,0.1,0.83589,0.00014,10.87492]
[1779160239146,39.3,76649.31,0.1,0.83557,0.00014,10.88819]
[1779160244182,39.3,76648.25,0.1,0.8354,0.00014,10.89544]
[1779160249220,39.3,76648.63,0.1,0.83544,0.00014,10.89403]
[1779160251234,39.3,76647.74,0.1,0.8353,0.00014,10.89974]
[1779160252241,39.3,76648.05,0.1,0.83534,0.00014,10.89805]
[1779160253248,39.3,76647.88,0.1,0.83531,0.00014,10.89925]
[1779160254255,39.31,76647.3,0.1,0.83522,0.00014,10.90291]
[1779160255262,39.31,76645.82,0.1,0.83501,0.00014,10.91199]
[1779160256373,39.31,76645.82,0.1,0.83501,0.00014,10.91199]
[1779160256394,39.31,76642.03,0.1,0.83446,0.00014,10.93509]
[1779160257244,39.31,76642.03,0.1,0.83446,0.00014,10.93509]
[1779160257280,39.31,76631.51,0.1,0.83293,0.00014,10.99856]
[1779160258287,39.31,76627.5,0.1,0.83234,0.00015,11.02283]
[1779160261310,39.31,76626.58,0.1,0.8322,0.00015,11.02881]
[1779160263161,39.31,76626.81,0.1,0.83223,0.00015,11.02757]
[1779160263615,39.31,76626.81,0.1,0.83223,0.00015,11.02757]
[1779160263622,39.31,76630.37,0.1,0.83274,0.00014,11.0063]
[1779160264330,39.31,76636.68,0.1,0.83365,0.00014,10.96853]
[1779160265337,39.31,76638.56,0.1,0.83392,0.00014,10.95741]
[1779160266344,39.31,76637.97,0.1,0.83383,0.00014,10.96114]
[1779160267643,39.31,76637.97,0.1,0.83383,0.00014,10.96114]
[1779160267726,39.31,76639.2,0.1,0.834,0.00014,10.95394]
[1779160268374,39.31,76639.2,0.1,0.834,0.00014,10.95394]
[1779160268420,39.32,76639.79,0.1,0.83408,0.00014,10.95059]
[1779160269365,39.32,76640.24,0.1,0.83414,0.00014,10.94809]
[1779160270372,39.32,76640.54,0.1,0.83419,0.00014,10.94639]
[1779160273642,39.32,76640.94,0.1,0.83424,0.00014,10.9443]
[1779160275407,39.32,76642.57,0.1,0.83447,0.00014,10.93473]
[1779160276414,39.32,76643.06,0.1,0.83453,0.00014,10.9319]
[1779160279435,39.32,76641.89,0.1,0.83436,0.00014,10.9393]
[1779160280442,39.32,76641.07,0.1,0.83424,0.00014,10.94434]
[1779160281449,39.32,76641.74,0.1,0.83433,0.00014,10.9406]
[1779160282456,39.32,76642.99,0.1,0.8345,0.00014,10.93338]
[1779160283463,39.32,76643.61,0.1,0.83459,0.00014,10.92978]
[1779160285477,39.32,76643.79,0.1,0.83461,0.00014,10.92895]
[1779160287491,39.33,76644.03,0.1,0.83463,0.00014,10.92775]
[1779160289505,39.33,76644.33,0.1,0.83467,0.00014,10.9262]
[1779160290512,39.33,76650.7,0.1,0.83558,0.00014,10.88807]
[1779160295547,39.33,76652.01,0.1,0.83582,0.00014,10.87501]
[1779160300582,39.33,76651.8,0.1,0.83577,0.00014,10.87717]
[1779160305617,39.34,76650.54,0.1,0.83557,0.00014,10.88557]
[1779160308638,39.34,76653.71,0.1,0.83601,0.00014,10.86701]
[1779160309645,39.34,76655.82,0.1,0.83631,0.00014,10.85452]
[1779160312323,39.34,76657.23,0.1,0.8365,0.00014,10.84646]
[1779160314905,39.34,76658.32,0.1,0.83664,0.00014,10.84033]
[1779160315687,39.34,76661.71,0.1,0.83712,0.00014,10.82022]
[1779160320723,39.34,76661.1,0.1,0.83703,0.00014,10.8241]
[1779160322736,39.35,76662.77,0.1,0.83727,0.00014,10.81413]
[1779160326714,39.35,76662.73,0.1,0.83726,0.00014,10.8145]
[1779160327014,39.35,76662.73,0.1,0.83726,0.00014,10.8145]
[1779160327099,39.35,76663.4,0.1,0.83735,0.00014,10.81051]
[1779160327773,39.35,76674.66,0.1,0.83895,0.00014,10.7429]
[1779160328780,39.35,76677.64,0.1,0.83937,0.00014,10.72494]
[1779160330794,39.35,76680.85,0.1,0.83982,0.00014,10.70559]
[1779160332808,39.35,76690.33,0.1,0.84115,0.00014,10.6486]
[1779160337843,39.35,76691.66,0.1,0.84133,0.00014,10.64097]
[1779160342878,39.35,76692.34,0.1,0.84142,0.00014,10.63726]
[1779160344892,39.35,76690.48,0.1,0.84115,0.00014,10.6486]
[1779160345899,39.35,76688.79,0.1,0.84091,0.00014,10.65882]
[1779160346906,39.35,76687.09,0.1,0.84068,0.00014,10.66908]
[1779160352948,39.35,76688.32,0.1,0.84091,0.00014,10.65582]
[1779160354962,39.35,76690.7,0.1,0.84124,0.00014,10.64163]
[1779160356340,39.35,76689.49,0.1,0.84107,0.00014,10.64897]
[1779160356378,39.35,76689.49,0.1,0.84107,0.00014,10.64897]
[1779160356976,39.35,76685.27,0.1,0.84048,0.00014,10.67439]
[1779160357983,39.35,76682.68,0.1,0.84011,0.00014,10.68997]
[1779160359997,39.35,76681.08,0.1,0.83989,0.00014,10.6996]
[1779160361004,39.35,76683.38,0.1,0.84021,0.00014,10.68577]
[1779160362732,39.35,76684.85,0.1,0.84042,0.00014,10.67695]
[1779160366063,39.35,76684.74,0.1,0.8404,0.00014,10.6777]
[1779160366066,39.35,76684.74,0.1,0.8404,0.00014,10.67773]
[1779160370068,39.35,76688.26,0.1,0.84089,0.00014,10.6567]
[1779160372082,39.35,76690.29,0.1,0.84117,0.00014,10.64464]
[1779160375103,39.35,76693.69,0.1,0.84164,0.00014,10.62444]
[1779160380138,39.36,76692.92,0.1,0.84152,0.00014,10.62953]
[1779160383159,39.36,76697.24,0.1,0.84212,0.00014,10.60383]
[1779160384166,39.36,76700.52,0.1,0.84258,0.00014,10.58424]
[1779160389580,39.36,76701.0,0.1,0.84263,0.00014,10.58195]
[1779160392222,39.36,76704.03,0.1,0.84304,0.00014,10.56436]
[1779160394236,39.36,76705.75,0.1,0.84327,0.00014,10.55438]
[1779160397263,39.36,76708.05,0.1,0.84357,0.00014,10.54114]
[1779160398244,39.36,76708.05,0.1,0.84357,0.00014,10.54114]
[1779160398268,39.37,76717.15,0.1,0.84482,0.00014,10.48667]
[1779160400054,39.37,76717.15,0.1,0.84482,0.00014,10.48667]
[1779160400100,39.36,76713.9,0.1,0.84438,0.00014,10.50594]
[1779160401289,39.36,76710.97,0.1,0.84398,0.00014,10.52343]
[1779160404403,39.36,76713.0,0.1,0.84427,0.00014,10.51084]
[1779160405326,39.36,76717.15,0.1,0.84484,0.00014,10.48598]
[1779160409354,39.36,76715.0,0.1,0.84455,0.00014,10.49858]
[1779160414389,39.36,76714.63,0.1,0.84457,0.00014,10.49455]
[1779160419424,39.36,76718.19,0.1,0.84507,0.00014,10.47281]
[1779160420431,39.36,76720.24,0.1,0.84535,0.00014,10.46047]
[1779160425466,39.36,76721.09,0.1,0.84547,0.00014,10.45537]
[1779160430501,39.36,76720.69,0.1,0.84541,0.00014,10.45778]
[1779160435536,39.36,76719.7,0.1,0.84528,0.00014,10.46373]
[1779160440571,39.36,76715.96,0.1,0.84476,0.00014,10.48619]
[1779160441578,39.36,76712.93,0.1,0.84435,0.00014,10.50437]
[1779160446614,39.36,76710.6,0.1,0.84401,0.00014,10.51887]
[1779160451649,39.36,76709.87,0.1,0.8439,0.00014,10.5239]
[1779160453663,39.36,76711.57,0.1,0.84413,0.00014,10.51394]
[1779160458698,39.37,76711.13,0.1,0.84405,0.00014,10.51727]
[1779160463733,39.37,76710.88,0.1,0.844,0.00014,10.51948]
[1779160468768,39.37,76710.61,0.1,0.84395,0.00014,10.52181]
[1779160473803,39.37,76711.48,0.1,0.84414,0.00014,10.5105]
[1779160478838,39.37,76712.1,0.1,0.84422,0.00014,10.50665]
[1779160480852,39.37,76715.54,0.1,0.8447,0.00014,10.48595]
[1779160481859,39.37,76717.23,0.1,0.84493,0.00014,10.4758]
[1779160486894,39.37,76716.36,0.1,0.84481,0.00014,10.48113]
[1779160489916,39.37,76718.45,0.1,0.8451,0.00014,10.46862]
[1779160494950,39.37,76718.28,0.1,0.84507,0.00014,10.46976]
[1779160501230,39.37,76718.06,0.1,0.84504,0.00014,10.47114]
[1779160500992,39.37,76719.98,0.1,0.8453,0.00014,10.45965]
[1779160501999,39.37,76717.31,0.1,0.84493,0.00014,10.47572]
[1779160503006,39.37,76713.74,0.1,0.84444,0.00014,10.49718]
[1779160507034,39.37,76708.19,0.1,0.84367,0.00014,10.53063]
[1779160508041,39.38,76702.0,0.1,0.84281,0.00014,10.56814]
[1779160514083,39.38,76701.4,0.1,0.84269,0.00014,10.57336]
[1779160519118,39.39,76700.08,0.1,0.84248,0.00014,10.58228]
[1779160524153,39.39,76699.13,0.1,0.84234,0.00014,10.58844]
[1779160529188,39.39,76699.75,0.1,0.84241,0.00014,10.5852]
[1779160534223,39.39,76698.9,0.1,0.84236,0.00014,10.58428]
[1779160539258,39.39,76698.98,0.1,0.84238,0.00014,10.58324]
[1779160544293,39.38,76699.93,0.1,0.84253,0.00014,10.5769]
[1779160547314,39.38,76709.4,0.1,0.84385,0.00014,10.51966]
[1779160548321,39.38,76716.96,0.1,0.8449,0.00014,10.47421]
[1779160550335,39.38,76718.67,0.1,0.84513,0.00014,10.46398]
[1779160555370,39.38,76717.86,0.1,0.84502,0.00014,10.46897]
[1779160557384,39.38,76715.18,0.1,0.84465,0.00014,10.48509]
[1779160562419,39.38,76714.9,0.1,0.84461,0.00014,10.48669]
[1779160567454,39.38,76715.12,0.1,0.84464,0.00014,10.4853]
[1779160572490,39.38,76714.96,0.1,0.84462,0.00014,10.48617]
[1779160577524,39.38,76712.7,0.1,0.84431,0.00014,10.49964]
[1779160582559,39.38,76711.94,0.1,0.8442,0.00014,10.50463]
[1779160588601,39.39,76713.11,0.1,0.84435,0.00014,10.49815]
[1779160593636,39.39,76714.65,0.1,0.84463,0.00014,10.48265]
[1779160595650,39.39,76717.69,0.1,0.84505,0.00014,10.46435]
[1779160596829,39.39,76717.69,0.1,0.84505,0.00014,10.46435]
[1779160596887,39.38,76720.81,0.1,0.84549,0.00014,10.44546]
[1779160597664,39.38,76723.8,0.1,0.8459,0.00014,10.42737]
[1779160600061,39.38,76724.35,0.1,0.84598,0.00014,10.42396]
[1779160600114,39.38,76724.35,0.1,0.84598,0.00014,10.42396]
[1779160600215,39.38,76723.91,0.1,0.84592,0.00014,10.4265]
[1779160605721,39.38,76724.89,0.1,0.84607,0.00014,10.41995]
[1779160610756,39.38,76724.23,0.1,0.84599,0.00014,10.42325]
[1779160615791,39.38,76725.94,0.1,0.84624,0.00014,10.41223]
[1779160616933,39.38,76725.94,0.1,0.84624,0.00014,10.41223]
[1779160617019,39.38,76728.77,0.1,0.84664,0.00014,10.39508]
[1779160618384,39.38,76728.77,0.1,0.84664,0.00014,10.39508]
[1779160617805,39.37,76730.59,0.1,0.84689,0.00014,10.38402]
[1779160619819,39.37,76732.33,0.1,0.84713,0.00014,10.37335]
[1779160624854,39.37,76732.12,0.1,0.84711,0.00014,10.37408]
[1779160625943,39.37,76732.12,0.1,0.84711,0.00014,10.37408]
[1779160630896,39.37,76735.56,0.1,0.8476,0.00014,10.35273]
[1779160633917,39.37,76742.96,0.1,0.84861,0.00014,10.30793]
[1779160638952,39.37,76744.34,0.1,0.8488,0.00014,10.29937]
[1779160640966,39.37,76747.83,0.1,0.84927,0.00014,10.27851]
[1779160641973,39.37,76749.56,0.1,0.84951,0.00014,10.2681]
[1779160646003,39.37,76751.21,0.1,0.84973,0.00013,10.25818]
[1779160648019,39.37,76752.85,0.1,0.84995,0.00013,10.24833]
[1779160649024,39.37,76755.41,0.1,0.8503,0.00013,10.23297]
[1779160651038,39.37,76757.99,0.1,0.85071,0.00013,10.21146]
[1779160652045,39.37,76759.82,0.1,0.85096,0.00013,10.20053]
[1779160654060,39.37,76761.64,0.1,0.8512,0.00013,10.18976]
[1779160654737,39.37,76761.64,0.1,0.8512,0.00013,10.18976]
[1779160655175,39.37,76766.48,0.1,0.85184,0.00013,10.1608]
[1779160656073,39.37,76769.29,0.1,0.85221,0.00013,10.14407]
[1779160657560,39.37,76770.28,0.1,0.85234,0.00013,10.13829]
[1779160658087,39.37,76775.36,0.1,0.85302,0.00013,10.10797]
[1779160659094,39.37,76777.93,0.1,0.85336,0.00013,10.09255]
[1779160664130,39.37,76774.05,0.1,0.85284,0.00013,10.11587]
[1779160665289,39.37,76770.43,0.1,0.85236,0.00013,10.13757]
[1779160666144,39.37,76774.48,0.1,0.8529,0.00013,10.11342]
[1779160667151,39.37,76778.43,0.1,0.85342,0.00013,10.08991]
[1779160669041,39.37,76777.97,0.1,0.85335,0.00013,10.09268]
[1779160669169,39.37,76785.89,0.1,0.8544,0.00013,10.04519]
[1779160670174,39.37,76790.7,0.1,0.85504,0.00013,10.01642]
[1779160672693,39.37,76791.57,0.1,0.85515,0.00013,10.01141]
[1779160673059,39.37,76791.57,0.1,0.85515,0.00013,10.01141]
[1779160673172,39.37,76791.57,0.1,0.85515,0.00013,10.01141]
[1779160673195,39.37,76800.64,0.1,0.85634,0.00013,9.95697]
[1779160674202,39.37,76807.71,0.1,0.85726,0.00013,9.9146]
[1779160675209,39.37,76801.01,0.1,0.85639,0.00013,9.95478]
[1779160676216,39.37,76794.8,0.1,0.85557,0.00013,9.99199]
[1779160676724,39.37,76794.8,0.1,0.85557,0.00013,9.99199]
[1779160678230,39.37,76802.37,0.1,0.85657,0.00013,9.94651]
[1779160679237,39.37,76806.86,0.1,0.85715,0.00013,9.91962]
[1779160680244,39.37,76804.34,0.1,0.85683,0.00013,9.93455]
[1779160681251,39.37,76799.1,0.1,0.85614,0.00013,9.96597]
[1779160682258,39.37,76804.57,0.1,0.85686,0.00013,9.93319]
[1779160683265,39.37,76810.32,0.1,0.85761,0.00013,9.89879]
[1779160688301,39.37,76809.66,0.1,0.85751,0.00013,9.90317]
[1779160692329,39.37,76806.73,0.1,0.85712,0.00013,9.9211]
[1779160694343,39.38,76802.76,0.1,0.8566,0.00013,9.945]
[1779160695350,39.38,76795.01,0.1,0.85558,0.00013,9.99169]
[1779160697364,39.38,76799.36,0.1,0.85615,0.00013,9.96556]
[1779160698371,39.38,76797.2,0.1,0.85587,0.00013,9.97852]
[1779160702400,39.38,76793.45,0.1,0.85537,0.00013,10.00102]
[1779160706429,39.38,76791.32,0.1,0.85509,0.00013,10.01414]
[1779160709451,39.38,76794.64,0.1,0.85551,0.00013,9.99478]
[1779160714486,39.38,76796.32,0.1,0.85579,0.00013,9.97932]
[1779160719521,39.38,76796.2,0.1,0.85576,0.00013,9.98041]
[1779160724556,39.39,76796.43,0.1,0.85577,0.00013,9.98018]
[1779160730598,39.39,76796.63,0.1,0.85578,0.00013,9.97967]
[1779160731605,39.39,76798.82,0.1,0.85607,0.00013,9.9666]
[1779160734626,39.39,76796.36,0.1,0.85573,0.00013,9.9821]
[1779160736640,39.39,76794.6,0.1,0.85548,0.00013,9.99314]
[1779160741675,39.4,76796.24,0.1,0.85568,0.00013,9.98443]
[1779160746712,39.4,76796.35,0.1,0.85566,0.00013,9.98497]
[1779160748726,39.4,76794.24,0.1,0.85538,0.00013,9.99808]
[1779160753761,39.41,76792.27,0.1,0.8551,0.00013,10.01058]
[1779160758796,39.41,76790.75,0.1,0.85488,0.00013,10.02064]
[1779160763833,39.41,76789.73,0.1,0.85472,0.00013,10.02785]
[1779160764840,39.41,76787.99,0.1,0.85449,0.00013,10.03844]
[1779160766854,39.42,76784.61,0.1,0.85404,0.00013,10.059]
[1779160769875,39.42,76781.6,0.1,0.85363,0.00013,10.07743]
[1779160771889,39.42,76779.94,0.1,0.85348,0.00013,10.08149]
[1779160775917,39.42,76778.12,0.1,0.85323,0.00013,10.0928]
[1779160778938,39.42,76779.92,0.1,0.85346,0.00013,10.08234]
[1779160783973,39.42,76779.19,0.1,0.85335,0.00013,10.08731]
[1779160785987,39.42,76775.93,0.1,0.85291,0.00013,10.10707]
[1779160788001,39.42,76772.23,0.1,0.85241,0.00013,10.12942]
[1779160789008,39.42,76769.93,0.1,0.85211,0.00013,10.14326]
[1779160791022,39.42,76768.02,0.1,0.85185,0.00013,10.15479]
[1779160792029,39.42,76765.62,0.1,0.85153,0.00013,10.16921]
[1779160793036,39.43,76758.22,0.1,0.85053,0.00013,10.2137]
[1779160794043,39.43,76744.57,0.1,0.84868,0.00014,10.29586]
[1779160795064,39.43,76731.55,0.1,0.84691,0.00014,10.37415]
[1779160796063,39.43,76724.04,0.1,0.84588,0.00014,10.41929]
[1779160797070,39.43,76715.3,0.1,0.84468,0.00014,10.47174]
[1779160799622,39.43,76712.91,0.1,0.84435,0.00014,10.48604]
[1779160802106,39.43,76719.58,0.1,0.84527,0.00014,10.4459]
[1779160803113,39.43,76722.03,0.1,0.84561,0.00014,10.43117]
[1779160805129,39.43,76720.16,0.1,0.84535,0.00014,10.44238]
[1779160809156,39.43,76723.6,0.1,0.84582,0.00014,10.42165]
[1779160811172,39.43,76727.11,0.1,0.84631,0.00014,10.4006]
[1779160816207,39.43,76729.07,0.1,0.84657,0.00014,10.38901]
[1779160821242,39.43,76729.57,0.1,0.84663,0.00014,10.38617]
[1779160826282,39.43,76732.79,0.1,0.84708,0.00014,10.36667]
[1779160828292,39.43,76730.84,0.1,0.84682,0.00014,10.37817]
[1779160833327,39.42,76729.39,0.1,0.8467,0.00014,10.38014]
[1779160838363,39.42,76729.87,0.1,0.84678,0.00014,10.37659]
[1779160843398,39.42,76729.43,0.1,0.84674,0.00014,10.37856]
[1779160846419,39.42,76726.81,0.1,0.84638,0.00014,10.39419]
[1779160847426,39.42,76728.81,0.1,0.84665,0.00014,10.38215]
[1779160852461,39.42,76729.72,0.1,0.84678,0.00014,10.37653]
[1779160854475,39.42,76733.28,0.1,0.84727,0.00014,10.35514]
[1779160856489,39.42,76731.35,0.1,0.84701,0.00014,10.36671]
[1779160858503,39.42,76729.26,0.1,0.84672,0.00014,10.37922]
[1779160863538,39.42,76730.01,0.1,0.84683,0.00014,10.37457]
[1779160867566,39.42,76727.44,0.1,0.84648,0.00014,10.38987]
[1779160870587,39.42,76725.36,0.1,0.8462,0.00014,10.40219]
[1779160874615,39.42,76727.81,0.1,0.84654,0.00014,10.38725]
[1779160879650,39.41,76727.55,0.1,0.84651,0.00014,10.3886]
[1779160882671,39.41,76725.23,0.1,0.84619,0.00014,10.40238]
[1779160887706,39.41,76723.61,0.1,0.84598,0.00014,10.41177]
[1779160892741,39.41,76725.8,0.1,0.84635,0.00014,10.39219]
[1779160897781,39.41,76722.18,0.1,0.84586,0.00014,10.41372]
[1779160898788,39.41,76719.33,0.1,0.84547,0.00014,10.43078]
[1779160901809,39.41,76716.04,0.1,0.84502,0.00014,10.45028]
[1779160906844,39.41,76713.79,0.1,0.84472,0.00014,10.46347]
[1779160907851,39.41,76711.43,0.1,0.8444,0.00014,10.47757]
[1779160910872,39.41,76707.18,0.1,0.84381,0.00014,10.50281]
[1779160915907,39.4,76695.05,0.1,0.84214,0.00014,10.57498]
[1779160916914,39.4,76692.63,0.1,0.84181,0.00014,10.58936]
[1779160917921,39.4,76692.69,0.1,0.84182,0.00014,10.58877]
[1779160922956,39.4,76695.54,0.1,0.84225,0.00014,10.57044]
[1779160927991,39.39,76696.85,0.1,0.84246,0.00014,10.5613]
[1779160933026,39.39,76698.99,0.1,0.84278,0.00014,10.54747]
[1779160935040,39.39,76701.58,0.1,0.84315,0.00014,10.53156]
[1779160940075,39.39,76701.24,0.1,0.84312,0.00014,10.5328]
[1779160942089,39.38,76698.61,0.1,0.84276,0.00014,10.54827]
[1779160946119,39.38,76695.6,0.1,0.84236,0.00014,10.56561]
[1779160951154,39.38,76695.0,0.1,0.84236,0.00014,10.56211]
[1779160954175,39.38,76692.95,0.1,0.84209,0.00014,10.57385]
[1779160955182,39.38,76689.12,0.1,0.84156,0.00014,10.59665]
[1779160960217,39.37,76689.31,0.1,0.84161,0.00014,10.59433]
[1779160964245,39.37,76691.89,0.1,0.84199,0.00014,10.57799]
[1779160967266,39.37,76688.01,0.1,0.84146,0.00014,10.60072]
[1779160972301,39.36,76686.76,0.1,0.84131,0.00014,10.60717]
[1779160978343,39.36,76685.95,0.1,0.84123,0.00014,10.61071]
[1779160983378,39.35,76684.06,0.1,0.84099,0.00014,10.62096]
[1779160987406,39.35,76686.23,0.1,0.84131,0.00014,10.60698]
[1779160989420,39.35,76684.02,0.1,0.84101,0.00014,10.61982]
[1779160991434,39.34,76681.73,0.1,0.8407,0.00014,10.6331]
[1779160996469,39.34,76681.3,0.1,0.84067,0.00014,10.63452]
[1779161001504,39.34,76682.68,0.1,0.84089,0.00014,10.62506]
[1779161006539,39.33,76682.39,0.1,0.84087,0.00014,10.6257]
[1779161011574,39.33,76682.57,0.1,0.84099,0.00014,10.61739]
[1779161014595,39.33,76672.4,0.1,0.83958,0.00014,10.67791]
[1779161015603,39.32,76665.9,0.1,0.83866,0.00014,10.71685]
[1779161016609,39.32,76663.34,0.1,0.83829,0.00014,10.73224]
[1779161018623,39.32,76660.01,0.1,0.83782,0.00014,10.75219]
[1779161021644,39.32,76662.75,0.1,0.83822,0.00014,10.73553]
[1779161024665,39.32,76668.94,0.1,0.8391,0.00014,10.69817]
[1779161029700,39.32,76667.15,0.1,0.83885,0.00014,10.70853]
[1779161030707,39.32,76664.35,0.1,0.83846,0.00014,10.72515]
[1779161031714,39.32,76660.54,0.1,0.83792,0.00014,10.74801]
[1779161035742,39.32,76658.32,0.1,0.83761,0.00014,10.76099]
[1779161037756,39.32,76656.29,0.1,0.83733,0.00014,10.77297]
[1779161038675,39.32,76656.29,0.1,0.83733,0.00014,10.77297]
[1779161038763,39.32,76645.89,0.1,0.83584,0.00014,10.83537]
[1779161039770,39.32,76639.05,0.1,0.83485,0.00014,10.87647]
[1779161040777,39.32,76637.95,0.1,0.8347,0.00014,10.88302]
[1779161041784,39.32,76641.54,0.1,0.83522,0.00014,10.86138]
[1779161042791,39.32,76644.19,0.1,0.8356,0.00014,10.84541]
[1779161043055,39.32,76644.19,0.1,0.8356,0.00014,10.84541]
[1779161043084,39.32,76644.19,0.1,0.8356,0.00014,10.84541]
[1779161043798,39.32,76641.55,0.1,0.83522,0.00014,10.86126]
[1779161044805,39.32,76640.64,0.1,0.83509,0.00014,10.86668]
[1779161045812,39.32,76642.2,0.1,0.83532,0.00014,10.85726]
[1779161046190,39.32,76642.2,0.1,0.83532,0.00014,10.85726]
[1779161046820,39.32,76644.24,0.1,0.83561,0.00014,10.84497]
[1779161051855,39.32,76644.28,0.1,0.83562,0.00014,10.84466]
[1779161055882,39.32,76645.15,0.1,0.83574,0.00014,10.83939]
[1779161059312,39.32,76644.73,0.1,0.83569,0.00014,10.84176]
[1779161059373,39.31,76645.62,0.1,0.83582,0.00014,10.83613]
[1779161059911,39.31,76653.29,0.1,0.83692,0.00014,10.79003]
[1779161060918,39.31,76656.22,0.1,0.83734,0.00014,10.77233]
[1779161061925,39.31,76663.16,0.1,0.83833,0.00014,10.73055]
[1779161062932,39.31,76667.0,0.1,0.83888,0.00014,10.70742]
[1779161065953,39.31,76668.6,0.1,0.83911,0.00014,10.69757]
[1779161066960,39.31,76669.56,0.1,0.83925,0.00014,10.69159]
[1779161070988,39.31,76670.01,0.1,0.83933,0.00014,10.68812]
[1779161074009,39.31,76665.26,0.1,0.83874,0.00014,10.71002]
[1779161075016,39.31,76661.42,0.1,0.8382,0.00014,10.73293]
[1779161076023,39.31,76662.08,0.1,0.8383,0.00014,10.72873]
[1779161078037,39.3,76661.55,0.1,0.83823,0.00014,10.7318]
[1779161083072,39.3,76663.62,0.1,0.83853,0.00014,10.71903]
[1779161084079,39.3,76664.28,0.1,0.83862,0.00014,10.715]
[1779161085086,39.3,76664.89,0.1,0.83871,0.00014,10.71129]
[1779161086093,39.3,76666.05,0.1,0.83888,0.00014,10.70427]
[1779161087100,39.3,76666.97,0.1,0.83901,0.00014,10.6987]
[1779161091128,39.3,76667.65,0.1,0.83911,0.00014,10.69451]
[1779161094149,39.3,76666.94,0.1,0.83901,0.00014,10.6987]
[1779161095156,39.3,76667.89,0.1,0.83914,0.00014,10.69295]
[1779161098177,39.3,76667.13,0.1,0.83904,0.00014,10.69745]
[1779161102205,39.3,76671.61,0.1,0.83968,0.00014,10.67017]
[1779161103212,39.3,76673.48,0.1,0.83995,0.00014,10.65873]
[1779161104219,39.3,76676.03,0.1,0.84032,0.00014,10.64306]
[1779161105226,39.3,76677.54,0.1,0.84054,0.00014,10.63367]
[1779161107503,39.3,76673.65,0.1,0.83999,0.00014,10.65678]
[1779161108247,39.3,76671.88,0.1,0.83975,0.00014,10.66711]
[1779161111269,39.29,76671.06,0.1,0.83965,0.00014,10.67131]
[1779161112275,39.29,76672.35,0.1,0.83984,0.00014,10.66334]
[1779161113283,39.29,76671.78,0.1,0.83976,0.00014,10.66658]
[1779161118317,39.29,76672.0,0.1,0.83982,0.00014,10.66425]
[1779161123352,39.28,76670.28,0.1,0.8396,0.00014,10.67362]
[1779161124359,39.28,76670.92,0.1,0.83969,0.00014,10.66956]
[1779161126373,39.28,76672.09,0.1,0.83987,0.00014,10.6621]
[1779161128387,39.28,76672.87,0.1,0.83999,0.00014,10.65702]
[1779161133422,39.28,76673.52,0.1,0.84017,0.00014,10.64602]
[1779161134429,39.28,76673.04,0.1,0.8401,0.00014,10.64872]
[1779161135436,39.27,76671.98,0.1,0.83996,0.00014,10.65492]
[1779161136443,39.27,76672.55,0.1,0.84004,0.00014,10.65129]
[1779161140471,39.27,76673.21,0.1,0.84016,0.00014,10.64655]
[1779161141478,39.27,76676.41,0.1,0.84061,0.00014,10.62709]
[1779161142485,39.27,76679.23,0.1,0.84101,0.00014,10.60994]
[1779161143492,39.27,76680.24,0.1,0.84116,0.00014,10.60372]
[1779161146513,39.27,76679.5,0.1,0.84106,0.00014,10.60777]
[1779161147520,39.27,76680.42,0.1,0.8412,0.00014,10.60208]
[1779161148527,39.27,76677.81,0.1,0.84083,0.00014,10.61766]
[1779161149979,39.27,76677.51,0.1,0.84079,0.00014,10.61931]
[1779161150541,39.26,76676.9,0.1,0.84071,0.00014,10.62282]
[1779161155576,39.26,76677.62,0.1,0.84085,0.00014,10.61685]
[1779161156583,39.26,76677.23,0.1,0.8408,0.00014,10.61889]
[1779161159605,39.25,76675.93,0.1,0.84064,0.00014,10.62581]
[1779161160611,39.25,76676.37,0.1,0.84071,0.00014,10.62284]
[1779161161618,39.25,76676.71,0.1,0.84076,0.00014,10.62049]
[1779161163354,39.25,76676.65,0.1,0.84076,0.00014,10.62055]
[1779161163632,39.25,76679.73,0.1,0.8412,0.00014,10.6017]
[1779161164639,39.25,76681.07,0.1,0.8414,0.00014,10.59335]
[1779161165646,39.25,76682.97,0.1,0.84167,0.00014,10.58165]
[1779161166653,39.25,76682.78,0.1,0.84165,0.00014,10.58255]
[1779161167660,39.25,76684.68,0.1,0.84192,0.00014,10.57086]
[1779161168668,39.24,76683.18,0.1,0.84172,0.00014,10.57968]
[1779161169674,39.24,76682.8,0.1,0.84167,0.00014,10.58174]
[1779161173702,39.24,76683.09,0.1,0.84173,0.00014,10.57906]
[1779161174709,39.24,76683.41,0.1,0.84178,0.00014,10.5769]
[1779161175716,39.24,76684.35,0.1,0.84192,0.00014,10.57101]
[1779161176723,39.24,76685.28,0.1,0.84205,0.00014,10.56519]
[1779161177730,39.24,76685.07,0.1,0.84203,0.00014,10.56625]
[1779161178737,39.24,76685.24,0.1,0.84206,0.00014,10.56502]
[1779161179744,39.24,76686.56,0.1,0.84225,0.00014,10.55686]
[1779161180751,39.23,76686.5,0.1,0.84224,0.00014,10.55703]
[1779161181758,39.23,76687.2,0.1,0.84235,0.00014,10.55262]
[1779161186794,39.23,76687.18,0.1,0.84236,0.00014,10.55182]
[1779161187801,39.23,76685.35,0.1,0.84211,0.00014,10.56267]
[1779161188549,39.23,76685.35,0.1,0.84211,0.00014,10.56267]
[1779161188808,39.23,76682.7,0.1,0.84174,0.00014,10.57845]
[1779161189815,39.23,76681.66,0.1,0.8416,0.00014,10.5845]
[1779161190934,39.23,76678.77,0.1,0.8412,0.00014,10.6017]
[1779161191829,39.23,76674.82,0.1,0.84071,0.00014,10.61932]
[1779161192836,39.23,76673.76,0.1,0.84057,0.00014,10.62559]
[1779161194955,39.23,76673.0,0.1,0.84046,0.00014,10.62992]
[1779161195857,39.23,76673.57,0.1,0.84055,0.00014,10.62634]
[1779161196864,39.22,76673.13,0.1,0.84049,0.00014,10.62886]
[1779161198878,39.22,76673.63,0.1,0.84057,0.00014,10.62558]
[1779161203913,39.22,76673.65,0.1,0.84058,0.00014,10.62479]
[1779161207941,39.22,76674.43,0.1,0.84071,0.00014,10.61954]
[1779161208948,39.22,76674.94,0.1,0.84078,0.00014,10.61634]
[1779161211969,39.22,76674.35,0.1,0.84071,0.00014,10.61951]
[1779161212976,39.22,76673.96,0.1,0.84066,0.00014,10.62174]
[1779161213983,39.22,76673.05,0.1,0.84053,0.00014,10.62709]
[1779161214990,39.22,76673.73,0.1,0.84063,0.00014,10.62285]
[1779161215997,39.22,76675.15,0.1,0.84083,0.00014,10.61415]
[1779161217004,39.21,76674.49,0.1,0.84074,0.00014,10.61801]
[1779161220025,39.21,76674.99,0.1,0.84082,0.00014,10.61461]
[1779161221032,39.21,76675.99,0.1,0.84097,0.00014,10.60845]
[1779161222039,39.21,76680.28,0.1,0.84157,0.00014,10.58245]
[1779161223046,39.21,76681.98,0.1,0.84181,0.00014,10.57211]
[1779161224053,39.21,76682.67,0.1,0.84191,0.00014,10.56788]
[1779161224695,39.21,76682.67,0.1,0.84191,0.00014,10.56788]
[1779161225060,39.21,76685.69,0.1,0.84234,0.00014,10.54959]
[1779161226069,39.21,76688.13,0.1,0.84269,0.00014,10.53464]
[1779161230095,39.21,76690.36,0.1,0.84302,0.00014,10.52039]
[1779161233116,39.21,76694.56,0.1,0.84362,0.00014,10.49448]
[1779161234984,39.2,76698.61,0.1,0.84419,0.00014,10.46977]
[1779161235130,39.2,76701.91,0.1,0.84465,0.00014,10.44985]
[1779161237144,39.2,76698.84,0.1,0.84423,0.00014,10.46817]
[1779161239158,39.2,76701.9,0.1,0.84466,0.00014,10.44948]
[1779161244193,39.2,76703.59,0.1,0.8449,0.00014,10.43883]
[1779161249228,39.2,76704.44,0.1,0.84503,0.00014,10.43333]
[1779161251242,39.2,76707.37,0.1,0.84551,0.00014,10.40939]
[1779161256278,39.2,76708.6,0.1,0.84568,0.00014,10.40178]
[1779161257285,39.2,76706.5,0.1,0.84539,0.00014,10.41443]
[1779161263328,39.2,76705.74,0.1,0.84529,0.00014,10.41867]
[1779161266349,39.2,76702.17,0.1,0.8448,0.00014,10.44006]
[1779161267355,39.2,76698.2,0.1,0.84425,0.00014,10.46394]
[1779161270377,39.19,76695.53,0.1,0.84389,0.00014,10.47969]
[1779161275411,39.19,76694.88,0.1,0.84381,0.00014,10.48289]
[1779161281453,39.19,76696.13,0.1,0.844,0.00014,10.47453]
[1779161286488,39.19,76696.18,0.1,0.84403,0.00014,10.47356]
[1779161291523,39.18,76695.14,0.1,0.8439,0.00014,10.47917]
[1779161296558,39.18,76695.17,0.1,0.84392,0.00014,10.47832]
[1779161298573,39.18,76693.24,0.1,0.84365,0.00014,10.48971]
[1779161301593,39.18,76684.89,0.1,0.84249,0.00014,10.53984]
[1779161302600,39.18,76683.46,0.1,0.84229,0.00014,10.54841]
[1779161303607,39.18,76682.97,0.1,0.84222,0.00014,10.55129]
[1779161305621,39.18,76683.26,0.1,0.84227,0.00014,10.54938]
[1779161306628,39.18,76683.53,0.1,0.84231,0.00014,10.54767]
[1779161308644,39.18,76683.29,0.1,0.84228,0.00014,10.54896]
[1779161313677,39.18,76683.32,0.1,0.84236,0.00014,10.54228]
[1779161316698,39.18,76682.97,0.1,0.84231,0.00014,10.54416]
[1779161319719,39.17,76682.79,0.1,0.84229,0.00014,10.54501]
[1779161321733,39.17,76683.42,0.1,0.84239,0.00014,10.54106]
[1779161322740,39.17,76683.58,0.1,0.84241,0.00014,10.54002]
[1779161323747,39.17,76683.13,0.1,0.84235,0.00014,10.54268]
[1779161324754,39.17,76682.75,0.1,0.8423,0.00014,10.54477]
[1779161325761,39.17,76682.54,0.1,0.84227,0.00014,10.54583]
[1779161327776,39.17,76683.06,0.1,0.84236,0.00014,10.54227]
[1779161328782,39.17,76683.6,0.1,0.84244,0.00014,10.53881]
[1779161329789,39.17,76683.21,0.1,0.84239,0.00014,10.54098]
[1779161334825,39.17,76682.98,0.1,0.84238,0.00014,10.54142]
[1779161336838,39.16,76682.74,0.1,0.84235,0.00014,10.5425]
[1779161337845,39.16,76683.16,0.1,0.84241,0.00014,10.53978]
[1779161340866,39.16,76682.71,0.1,0.84236,0.00014,10.54198]
[1779161342880,39.16,76682.49,0.1,0.84234,0.00014,10.54296]
[1779161343887,39.16,76682.84,0.1,0.84239,0.00014,10.54067]
[1779161346908,39.16,76682.39,0.1,0.84234,0.00014,10.54289]
[1779161347915,39.16,76682.12,0.1,0.84231,0.00014,10.54435]
[1779161352950,39.15,76682.11,0.1,0.84232,0.00014,10.54357]
[1779161354964,39.15,76682.98,0.1,0.84245,0.00014,10.53799]
[1779161355971,39.15,76682.62,0.1,0.84241,0.00014,10.54001]
[1779161356978,39.15,76683.37,0.1,0.84252,0.00014,10.53532]
[1779161362013,39.15,76683.55,0.1,0.84256,0.00014,10.53349]
[1779161365034,39.15,76683.23,0.1,0.84252,0.00014,10.535]
[1779161367048,39.15,76683.54,0.1,0.84257,0.00014,10.53283]
[1779161368055,39.14,76683.07,0.1,0.84251,0.00014,10.53554]
[1779161372083,39.14,76682.76,0.1,0.84255,0.00014,10.53072]
[1779161375104,39.14,76682.97,0.1,0.84259,0.00014,10.52904]
[1779161376111,39.14,76682.16,0.1,0.84248,0.00014,10.53381]
[1779161377223,39.14,76682.16,0.1,0.84248,0.00014,10.53381]
[1779161378125,39.14,76679.75,0.1,0.84214,0.00014,10.5481]
[1779161379132,39.14,76678.27,0.1,0.84194,0.00014,10.55689]
[1779161380139,39.14,76677.79,0.1,0.84188,0.00014,10.55962]
[1779161382153,39.14,76677.1,0.1,0.84179,0.00014,10.56345]
[1779161384167,39.14,76678.28,0.1,0.84196,0.00014,10.55595]
[1779161386182,39.13,76681.67,0.1,0.84245,0.00014,10.53512]
[1779161387189,39.13,76684.52,0.1,0.84285,0.00014,10.51774]
[1779161388196,39.13,76685.74,0.1,0.84302,0.00014,10.51025]
[1779161388672,39.13,76685.74,0.1,0.84302,0.00014,10.51025]
[1779161389203,39.13,76687.07,0.1,0.84321,0.00014,10.5021]
[1779161390210,39.13,76689.26,0.1,0.84352,0.00014,10.48875]
[1779161395245,39.13,76693.77,0.1,0.84416,0.00014,10.46111]
[1779161399273,39.13,76695.72,0.1,0.84444,0.00014,10.44914]
[1779161403427,39.13,76705.7,0.1,0.84583,0.00014,10.38863]
[1779161404308,39.13,76712.3,0.1,0.84674,0.00014,10.34869]
[1779161405315,39.13,76714.36,0.1,0.84703,0.00014,10.33627]
[1779161408337,39.13,76717.22,0.1,0.84742,0.00014,10.31929]
[1779161413375,39.13,76717.33,0.1,0.84742,0.00014,10.31927]
[1779161416397,39.14,76715.51,0.1,0.84716,0.00014,10.33068]
[1779161418411,39.14,76717.55,0.1,0.84743,0.00014,10.31861]
[1779161423446,39.14,76718.25,0.1,0.84751,0.00014,10.31504]
[1779161428481,39.14,76718.41,0.1,0.84752,0.00014,10.31473]
[1779161430495,39.14,76722.26,0.1,0.84804,0.00014,10.29186]
[1779161435530,39.15,76723.34,0.1,0.84824,0.00014,10.28005]
[1779161440566,39.15,76725.59,0.1,0.84853,0.00014,10.26713]
[1779161441572,39.15,76730.55,0.1,0.8492,0.00014,10.23752]
[1779161442994,39.15,76730.55,0.1,0.8492,0.00014,10.23752]
[1779161443060,39.15,76730.55,0.1,0.8492,0.00014,10.23752]
[1779161443184,39.15,76730.55,0.1,0.8492,0.00014,10.23752]
[1779161443223,39.15,76731.86,0.1,0.84938,0.00014,10.22983]
[1779161443809,39.15,76731.86,0.1,0.84938,0.00014,10.22983]
[1779161443910,39.15,76736.51,0.1,0.85001,0.00014,10.20198]
[1779161444593,39.15,76741.36,0.1,0.85066,0.00014,10.17296]
[1779161445600,39.15,76743.41,0.1,0.85094,0.00014,10.1605]
[1779161446607,39.15,76746.67,0.1,0.85138,0.00014,10.14075]
[1779161447614,39.15,76748.61,0.1,0.85165,0.00014,10.129]
[1779161449628,39.15,76751.91,0.1,0.85209,0.00013,10.10904]
[1779161451642,39.15,76746.45,0.1,0.85135,0.00014,10.14219]
[1779161452649,39.15,76744.58,0.1,0.85109,0.00014,10.15363]
[1779161455168,39.15,76742.06,0.1,0.85075,0.00014,10.1691]
[1779161455670,39.15,76741.27,0.1,0.85064,0.00014,10.17397]
[1779161456677,39.15,76741.86,0.1,0.85072,0.00014,10.1705]
[1779161457684,39.15,76743.58,0.1,0.85095,0.00014,10.16022]
[1779161458691,39.15,76744.65,0.1,0.85109,0.00014,10.15387]
[1779161463726,39.16,76744.95,0.1,0.85112,0.00014,10.15264]
[1779161468761,39.16,76745.5,0.1,0.85118,0.00014,10.14987]
[1779161469768,39.16,76746.35,0.1,0.85129,0.00014,10.14485]
[1779161474803,39.16,76746.36,0.1,0.85128,0.00014,10.14536]
[1779161477825,39.16,76740.49,0.1,0.85048,0.00014,10.18112]
[1779161478832,39.16,76733.77,0.1,0.84956,0.00014,10.22175]
[1779161479969,39.16,76733.08,0.1,0.84947,0.00014,10.22592]
[1779161481278,39.16,76733.08,0.1,0.84947,0.00014,10.22592]
[1779161480847,39.16,76732.45,0.1,0.84938,0.00014,10.22972]
[1779161481854,39.16,76723.68,0.1,0.84818,0.00014,10.28267]
[1779161484310,39.16,76723.62,0.1,0.84818,0.00014,10.28296]
[1779161484875,39.16,76723.12,0.1,0.84811,0.00014,10.28583]
[1779161485882,39.16,76722.73,0.1,0.84806,0.00014,10.28811]
[1779161486889,39.16,76722.19,0.1,0.84799,0.00014,10.2913]
[1779161487896,39.16,76721.83,0.1,0.84794,0.00014,10.29341]
[1779161489911,39.16,76721.38,0.1,0.84788,0.00014,10.29598]
[1779161490918,39.16,76719.36,0.1,0.8476,0.00014,10.30812]
[1779161491925,39.16,76715.2,0.1,0.8471,0.00014,10.32704]
[1779161492932,39.16,76712.71,0.1,0.84676,0.00014,10.34198]
[1779161496960,39.16,76711.93,0.1,0.84666,0.00014,10.34621]
[1779161497967,39.16,76706.46,0.1,0.84591,0.00014,10.37925]
[1779161498974,39.16,76700.46,0.1,0.84507,0.00014,10.41544]
[1779161504042,39.16,76700.92,0.1,0.84515,0.00014,10.41212]
[1779161506035,39.15,76701.63,0.1,0.84525,0.00014,10.40762]
[1779161508049,39.15,76699.43,0.1,0.84495,0.00014,10.42073]
[1779161509056,39.15,76701.74,0.1,0.84528,0.00014,10.40655]
[1779161510063,39.15,76707.35,0.1,0.84606,0.00014,10.37246]
[1779161511070,39.15,76712.95,0.1,0.84684,0.00014,10.33847]
[1779161512077,39.15,76712.36,0.1,0.84676,0.00014,10.34193]
[1779161513084,39.15,76711.16,0.1,0.8466,0.00014,10.34907]
[1779161514091,39.15,76711.94,0.1,0.84671,0.00014,10.34424]
[1779161515098,39.15,76711.53,0.1,0.84665,0.00014,10.3466]
[1779161516105,39.15,76712.3,0.1,0.84676,0.00014,10.34184]
[1779161517112,39.15,76712.95,0.1,0.84685,0.00014,10.33781]
[1779161518119,39.15,76713.38,0.1,0.84692,0.00014,10.33511]
[1779161519126,39.15,76711.99,0.1,0.84672,0.00014,10.34362]
[1779161521140,39.15,76714.5,0.1,0.84706,0.00014,10.32865]
[1779161522147,39.15,76718.21,0.1,0.84757,0.00014,10.30635]
[1779161523154,39.15,76717.93,0.1,0.84753,0.00014,10.30819]
[1779161525168,39.15,76717.36,0.1,0.84745,0.00014,10.31192]
[1779161528189,39.15,76714.35,0.1,0.84702,0.00014,10.3305]
[1779161529196,39.15,76711.17,0.1,0.84658,0.00014,10.34981]
[1779161530203,39.15,76710.67,0.1,0.84651,0.00014,10.35291]
[1779161531210,39.15,76709.17,0.1,0.8463,0.00014,10.36205]
[1779161534231,39.16,76710.04,0.1,0.84642,0.00014,10.35697]
[1779161535238,39.16,76710.52,0.1,0.84648,0.00014,10.35414]
[1779161536245,39.16,76711.45,0.1,0.84661,0.00014,10.3486]
[1779161537252,39.16,76712.0,0.1,0.84668,0.00014,10.34536]
[1779161538259,39.16,76712.66,0.1,0.84677,0.00014,10.34146]
[1779161539266,39.16,76713.35,0.1,0.84687,0.00014,10.33738]
[1779161540273,39.16,76713.94,0.1,0.84694,0.00014,10.33391]
[1779161541280,39.16,76713.58,0.1,0.84689,0.00014,10.33619]
[1779161543294,39.16,76714.14,0.1,0.84697,0.00014,10.333]
[1779161544301,39.16,76714.51,0.1,0.84701,0.00014,10.33087]
[1779161548329,39.16,76714.92,0.1,0.84706,0.00014,10.32882]
[1779161549336,39.16,76716.46,0.1,0.84727,0.00014,10.31963]
[1779161550343,39.16,76718.13,0.1,0.8475,0.00014,10.30967]
[1779161551350,39.16,76717.84,0.1,0.84752,0.00014,10.30543]
[1779161553365,39.16,76718.55,0.1,0.84762,0.00014,10.30144]
[1779161554375,39.16,76718.98,0.1,0.84767,0.00014,10.29899]
[1779161556389,39.16,76718.72,0.1,0.84763,0.00014,10.30087]
[1779161557396,39.17,76720.7,0.1,0.8479,0.00014,10.28906]
[1779161558404,39.17,76719.36,0.1,0.84771,0.00014,10.29733]
[1779161559410,39.17,76718.84,0.1,0.84763,0.00014,10.30063]
[1779161561424,39.17,76715.13,0.1,0.84712,0.00014,10.32335]
[1779161562431,39.17,76711.68,0.1,0.84664,0.00014,10.34431]
[1779161563438,39.17,76712.59,0.1,0.84676,0.00014,10.33892]
[1779161565452,39.17,76712.1,0.1,0.84669,0.00014,10.3421]
[1779161566459,39.17,76709.63,0.1,0.84634,0.00014,10.35713]
[1779161568473,39.17,76704.19,0.1,0.84559,0.00014,10.39018]
[1779161569480,39.17,76701.62,0.1,0.84523,0.00014,10.40576]
[1779161571494,39.17,76701.08,0.1,0.84515,0.00014,10.40911]
[1779161572501,39.17,76701.86,0.1,0.84526,0.00014,10.40444]
[1779161573509,39.17,76702.96,0.1,0.84541,0.00014,10.39783]
[1779161575522,39.17,76703.48,0.1,0.84548,0.00014,10.39479]
[1779161580558,39.17,76703.53,0.1,0.84548,0.00014,10.39481]
[1779161586599,39.17,76703.3,0.1,0.84544,0.00014,10.39659]
[1779161588613,39.17,76702.57,0.1,0.84533,0.00014,10.40113]
[1779161592641,39.18,76703.32,0.1,0.84543,0.00014,10.39684]
[1779161595662,39.18,76702.67,0.1,0.84534,0.00014,10.40102]
[1779161596669,39.18,76703.47,0.1,0.84545,0.00014,10.39624]
[1779161597676,39.18,76704.17,0.1,0.84554,0.00014,10.39207]
[1779161600697,39.18,76707.58,0.1,0.84601,0.00014,10.37167]
[1779161602711,39.18,76708.36,0.1,0.84612,0.00014,10.36715]
[1779161605734,39.18,76714.33,0.1,0.84693,0.00014,10.33138]
[1779161606741,39.18,76715.37,0.1,0.84707,0.00014,10.32525]
[1779161607748,39.18,76716.04,0.1,0.84716,0.00014,10.32136]
[1779161612783,39.18,76717.61,0.1,0.84743,0.00014,10.30654]
[1779161613790,39.18,76727.44,0.1,0.84878,0.00014,10.24719]
[1779161614797,39.18,76727.05,0.1,0.84873,0.00014,10.24961]
[1779161616814,39.18,76730.3,0.1,0.84918,0.00014,10.22969]
[1779161617554,39.18,76730.3,0.1,0.84918,0.00014,10.22969]
[1779161617821,39.18,76736.39,0.1,0.85001,0.00014,10.1928]
[1779161622856,39.18,76737.28,0.1,0.85014,0.00014,10.187]
[1779161627891,39.18,76738.25,0.1,0.85028,0.00014,10.18108]
[1779161632926,39.18,76739.73,0.1,0.85047,0.00014,10.17261]
[1779161637961,39.18,76740.58,0.1,0.85057,0.00014,10.16797]
[1779161642996,39.19,76740.58,0.1,0.85056,0.00014,10.16837]
[1779161643983,39.19,76740.58,0.1,0.85056,0.00014,10.16837]
[1779161645155,39.19,76739.52,0.1,0.85042,0.00014,10.17482]
[1779161645693,39.19,76738.43,0.1,0.85027,0.00014,10.18144]
[1779161648188,39.19,76739.17,0.1,0.85037,0.00014,10.17704]
[1779161648538,39.19,76739.17,0.1,0.85037,0.00014,10.17708]
[1779161649039,39.19,76736.74,0.1,0.85003,0.00014,10.19177]
[1779161650046,39.19,76731.85,0.1,0.84937,0.00014,10.22129]
[1779161652182,39.19,76732.8,0.1,0.8495,0.00014,10.21553]
[1779161652243,39.19,76732.8,0.1,0.8495,0.00014,10.21553]
[1779161653067,39.19,76728.46,0.1,0.84891,0.00014,10.24169]
[1779161653917,39.19,76728.46,0.1,0.84891,0.00014,10.24169]
[1779161658102,39.18,76730.21,0.1,0.84915,0.00014,10.23088]
[1779161662130,39.18,76736.44,0.1,0.85001,0.00014,10.19303]
[1779161663137,39.18,76738.96,0.1,0.85035,0.00014,10.17768]
[1779161665151,39.18,76740.78,0.1,0.8506,0.00014,10.16646]
[1779161669179,39.18,76742.97,0.1,0.85091,0.00014,10.1528]
[1779161674214,39.18,76742.48,0.1,0.85092,0.00014,10.14914]
[1779161676228,39.18,76744.35,0.1,0.85118,0.00014,10.138]
[1779161681263,39.18,76746.74,0.1,0.8515,0.00014,10.12349]
[1779161686299,39.18,76746.84,0.1,0.85152,0.00014,10.12258]
[1779161691334,39.18,76747.0,0.1,0.85154,0.00014,10.12183]
[1779161696369,39.18,76746.71,0.1,0.85149,0.00014,10.12418]
[1779161701404,39.18,76747.0,0.1,0.85151,0.00014,10.12304]
[1779161706439,39.19,76747.62,0.1,0.85158,0.00014,10.11994]
[1779161708453,39.19,76742.57,0.1,0.85089,0.00014,10.15066]
[1779161709460,39.19,76739.87,0.1,0.85052,0.00014,10.16703]
[1779161714495,39.19,76739.22,0.1,0.85043,0.00014,10.17121]
[1779161719530,39.19,76739.65,0.1,0.8505,0.00014,10.16816]
[1779161724565,39.18,76740.77,0.1,0.85066,0.00014,10.16077]
[1779161727586,39.18,76742.83,0.1,0.85095,0.00014,10.14802]
[1779161732621,39.18,76741.08,0.1,0.85079,0.00014,10.15195]
[1779161737656,39.18,76740.4,0.1,0.85071,0.00014,10.15547]
[1779161743185,39.18,76740.96,0.1,0.8508,0.00014,10.15162]
[1779161748733,39.17,76740.24,0.1,0.85072,0.00014,10.15513]
[1779161753768,39.17,76741.74,0.1,0.85094,0.00014,10.14548]
[1779161758803,39.17,76741.37,0.1,0.8509,0.00014,10.14715]
[1779161764121,39.17,76741.27,0.1,0.8509,0.00014,10.14729]
[1779161764160,39.17,76736.3,0.1,0.85022,0.00014,10.17722]
[1779161764845,39.17,76731.42,0.1,0.84955,0.00014,10.2069]
[1779161767868,39.17,76729.18,0.1,0.84923,0.00014,10.22096]
[1779161770890,39.17,76725.57,0.1,0.84873,0.00014,10.24326]
[1779161771896,39.17,76725.15,0.1,0.84867,0.00014,10.24594]
[1779161772903,39.17,76724.96,0.1,0.84864,0.00014,10.24722]
[1779161773910,39.17,76725.42,0.1,0.8487,0.00014,10.24458]
[1779161774917,39.17,76725.72,0.1,0.84874,0.00014,10.24292]
[1779161776512,39.17,76725.85,0.1,0.84875,0.00014,10.24228]
[1779161776931,39.18,76725.28,0.1,0.84867,0.00014,10.24587]
[1779161777938,39.18,76725.62,0.1,0.84872,0.00014,10.24376]
[1779161778945,39.18,76727.15,0.1,0.84893,0.00014,10.23447]
[1779161780959,39.17,76729.66,0.1,0.84927,0.00014,10.21924]
[1779161787002,39.17,76728.8,0.1,0.84916,0.00014,10.22433]
[1779161792040,39.17,76727.13,0.1,0.849,0.00014,10.22821]
[1779161794056,39.17,76724.82,0.1,0.84869,0.00014,10.24213]
[1779161795063,39.17,76714.02,0.1,0.8472,0.00014,10.30752]
[1779161796070,39.18,76718.62,0.1,0.84783,0.00014,10.27983]
[1779161797077,39.18,76721.28,0.1,0.84819,0.00014,10.26389]
[1779161798084,39.18,76722.06,0.1,0.8483,0.00014,10.25933]
[1779161799091,39.18,76723.12,0.1,0.84844,0.00014,10.25309]
[1779161800098,39.18,76723.49,0.1,0.84848,0.00014,10.25102]
[1779161801105,39.18,76724.33,0.1,0.8486,0.00014,10.24591]
[1779161802112,39.18,76725.83,0.1,0.84881,0.00014,10.23683]
[1779161803119,39.18,76725.76,0.1,0.84879,0.00014,10.23744]
[1779161807147,39.18,76725.01,0.1,0.84867,0.00014,10.24274]
[1779161808154,39.18,76724.65,0.1,0.84862,0.00014,10.2451]
[1779161809161,39.18,76724.14,0.1,0.84855,0.00014,10.24836]
[1779161810168,39.18,76724.94,0.1,0.84865,0.00014,10.24371]
[1779161813189,39.18,76725.04,0.1,0.84865,0.00014,10.24367]
[1779161814196,39.19,76724.91,0.1,0.84863,0.00014,10.24465]
[1779161815203,39.19,76724.71,0.1,0.8486,0.00014,10.24605]
[1779161816210,39.19,76726.04,0.1,0.84878,0.00014,10.23821]
[1779161817217,39.19,76726.1,0.1,0.84878,0.00014,10.23804]
[1779161818224,39.19,76725.3,0.1,0.84867,0.00014,10.24307]
[1779161819231,39.19,76726.36,0.1,0.84881,0.00014,10.23687]
[1779161820238,39.19,76725.83,0.1,0.84873,0.00014,10.24027]
[1779161821245,39.19,76726.41,0.1,0.84881,0.00014,10.23697]
[1779161823259,39.19,76725.96,0.1,0.84873,0.00014,10.24008]
[1779161824266,39.19,76726.27,0.1,0.84877,0.00014,10.23841]
[1779161825273,39.19,76724.71,0.1,0.84855,0.00014,10.24802]
[1779161826280,39.19,76723.29,0.1,0.84836,0.00014,10.25678]
[1779161827288,39.19,76722.86,0.1,0.84829,0.00014,10.25955]
[1779161828294,39.2,76723.38,0.1,0.84836,0.00014,10.25659]
[1779161829625,39.2,76723.38,0.1,0.84836,0.00014,10.25659]
[1779161829301,39.2,76723.0,0.1,0.8483,0.00014,10.25906]
[1779161830308,39.2,76731.17,0.1,0.84942,0.00014,10.20993]
[1779161831315,39.2,76734.42,0.1,0.84986,0.00014,10.19057]
[1779161835343,39.2,76737.66,0.1,0.85027,0.00014,10.17211]
[1779161840378,39.2,76738.39,0.1,0.85036,0.00014,10.16812]
[1779161841426,39.2,76738.39,0.1,0.85036,0.00014,10.16812]
[1779161843399,39.2,76733.05,0.1,0.84963,0.00014,10.20054]
[1779161844637,39.2,76733.05,0.1,0.84963,0.00014,10.20054]
[1779161851455,39.21,76736.22,0.1,0.85013,0.00014,10.17564]
[1779161856491,39.21,76736.57,0.1,0.85014,0.00014,10.17493]
[1779161861526,39.22,76736.41,0.1,0.85009,0.00014,10.17726]
[1779161867569,39.22,76736.07,0.1,0.85001,0.00014,10.18092]
[1779161869623,39.22,76736.25,0.1,0.85003,0.00014,10.1801]
[1779161870590,39.22,76733.83,0.1,0.84969,0.00014,10.19522]
[1779161871300,39.22,76733.83,0.1,0.84969,0.00014,10.19522]
[1779161876632,39.23,76733.77,0.1,0.84965,0.00014,10.19703]
[1779161881731,39.23,76733.74,0.1,0.84961,0.00014,10.19843]
[1779161883773,39.24,76748.62,0.1,0.85162,0.00014,10.10927]
[1779161884754,39.24,76755.8,0.1,0.85259,0.00013,10.06618]
[1779161887775,39.24,76754.11,0.1,0.85235,0.00013,10.07683]
[1779161891803,39.24,76757.27,0.1,0.85276,0.00013,10.05841]
[1779161894824,39.24,76759.83,0.1,0.85309,0.00013,10.04356]
[1779161899859,39.25,76761.25,0.1,0.85326,0.00013,10.03608]
[1779161901873,39.25,76764.61,0.1,0.8537,0.00013,10.01629]
[1779161906908,39.25,76764.56,0.1,0.85367,0.00013,10.01785]
[1779161911943,39.26,76763.82,0.1,0.85361,0.00013,10.01739]
[1779161916978,39.26,76764.45,0.1,0.85367,0.00013,10.01483]
[1779161922013,39.27,76764.43,0.1,0.85364,0.00013,10.01625]
[1779161923020,39.27,76767.45,0.1,0.85404,0.00013,9.9983]
[1779161928055,39.27,76770.59,0.1,0.85443,0.00013,9.98049]
[1779161933090,39.27,76771.37,0.1,0.85452,0.00013,9.97661]
[1779161938125,39.28,76772.06,0.1,0.85459,0.00013,9.9733]
[1779161943160,39.28,76773.05,0.1,0.8547,0.00013,9.96825]
[1779161948195,39.28,76773.67,0.1,0.85476,0.00013,9.96548]
[1779161954241,39.29,76773.56,0.1,0.85473,0.00013,9.96727]
[1779161959276,39.29,76773.61,0.1,0.85471,0.00013,9.96792]
[1779161966325,39.3,76773.6,0.1,0.85468,0.00013,9.96932]
[1779161968339,39.3,76771.52,0.1,0.8544,0.00013,9.98219]
[1779161972367,39.3,76769.58,0.1,0.85419,0.00013,9.9884]
[1779161977402,39.3,76770.18,0.1,0.85425,0.00013,9.98563]
[1779161981430,39.3,76767.18,0.1,0.85384,0.00013,10.00436]
[1779161982437,39.31,76764.85,0.1,0.85352,0.00013,10.01852]
[1779161983444,39.31,76762.41,0.1,0.85319,0.00013,10.03331]
[1779161984451,39.31,76757.75,0.1,0.85257,0.00013,10.06143]
[1779161989486,39.31,76763.0,0.1,0.85326,0.00013,10.03024]
[1779161994521,39.31,76761.67,0.1,0.85307,0.00013,10.0388]
[1779162001570,39.31,76761.7,0.1,0.85306,0.00013,10.03944]
[1779162006605,39.31,76761.63,0.1,0.85304,0.00013,10.04047]
[1779162011640,39.32,76762.89,0.1,0.85319,0.00013,10.03354]
[1779162012647,39.32,76764.61,0.1,0.85342,0.00013,10.02335]
[1779162017682,39.32,76763.81,0.1,0.8533,0.00013,10.02886]
[1779162020704,39.32,76768.57,0.1,0.85392,0.00013,10.00071]
[1779162022718,39.32,76772.02,0.1,0.85437,0.00013,9.98036]
[1779162024732,39.32,76773.69,0.1,0.85459,0.00013,9.97076]
[1779162029767,39.33,76773.71,0.1,0.85457,0.00013,9.97173]
[1779162034802,39.33,76775.77,0.1,0.85489,0.00013,9.95433]
[1779162039837,39.34,76774.49,0.1,0.85469,0.00013,9.96315]
[1779162041851,39.34,76772.55,0.1,0.85442,0.00013,9.97523]
[1779162046886,39.34,76772.02,0.1,0.85433,0.00013,9.9794]
[1779162048900,39.34,76770.18,0.1,0.85408,0.00013,9.99083]
[1779162054942,39.35,76770.63,0.1,0.85411,0.00013,9.98925]
[1779162055949,39.35,76766.86,0.1,0.85361,0.00013,10.01207]
[1779162056956,39.35,76756.69,0.1,0.85224,0.00013,10.07328]
[1779162057963,39.35,76754.34,0.1,0.85192,0.00013,10.08755]
[1779162062998,39.35,76754.57,0.1,0.85194,0.00013,10.08689]
[1779162068038,39.35,76755.07,0.1,0.85199,0.00013,10.08445]
[1779162075087,39.36,76751.37,0.1,0.85148,0.00013,10.10717]
[1779162079115,39.36,76753.36,0.1,0.85175,0.00013,10.09536]
[1779162084150,39.36,76753.38,0.1,0.85174,0.00013,10.09542]
[1779162089185,39.36,76753.42,0.1,0.85172,0.00013,10.09668]
[1779162094220,39.37,76754.17,0.1,0.85186,0.00013,10.08739]
[1779162099255,39.37,76754.31,0.1,0.85185,0.00013,10.08797]
[1779162104290,39.38,76753.95,0.1,0.85177,0.00013,10.09158]
[1779162107311,39.38,76751.42,0.1,0.85141,0.00013,10.10764]
[1779162112346,39.39,76751.31,0.1,0.85137,0.00013,10.10945]
[1779162117381,39.39,76751.26,0.1,0.85133,0.00013,10.11104]
[1779162119395,39.39,76746.12,0.1,0.85063,0.00014,10.14237]
[1779162124430,39.4,76744.4,0.1,0.85037,0.00014,10.1538]
[1779162129465,39.4,76745.31,0.1,0.85047,0.00014,10.14932]
[1779162133637,39.4,76745.27,0.1,0.85046,0.00014,10.14984]
[1779162135095,39.4,76743.17,0.1,0.85016,0.00014,10.16283]
[1779162138530,39.4,76749.14,0.1,0.85097,0.00014,10.12722]
[1779162139537,39.4,76751.8,0.1,0.85133,0.00013,10.11121]
[1779162143565,39.4,76753.67,0.1,0.85158,0.00013,10.09988]
[1779162148602,39.4,76752.22,0.1,0.85139,0.00013,10.10855]
[1779162154642,39.4,76753.16,0.1,0.85158,0.00013,10.09685]
[1779162155649,39.4,76756.5,0.1,0.85203,0.00013,10.07678]
[1779162156656,39.4,76760.69,0.1,0.8526,0.00013,10.05165]
[1779162161692,39.4,76759.3,0.1,0.8524,0.00013,10.06016]
[1779162164714,39.4,76755.92,0.1,0.85195,0.00013,10.08051]
[1779162167735,39.4,76757.93,0.1,0.85222,0.00013,10.06848]
[1779162172770,39.4,76759.65,0.1,0.85245,0.00013,10.05832]
[1779162177805,39.4,76760.62,0.1,0.85257,0.00013,10.05279]
[1779162182840,39.41,76760.55,0.1,0.85255,0.00013,10.05356]
[1779162187875,39.41,76760.03,0.1,0.85247,0.00013,10.05706]
[1779162192910,39.41,76759.01,0.1,0.85233,0.00013,10.06357]
[1779162197945,39.41,76760.45,0.1,0.85251,0.00013,10.05538]
[1779162202980,39.41,76759.36,0.1,0.85236,0.00013,10.06238]
[1779162204994,39.41,76757.12,0.1,0.85205,0.00013,10.07599]
[1779162210029,39.41,76757.38,0.1,0.85208,0.00013,10.07478]
[1779162212043,39.41,76761.53,0.1,0.8527,0.00013,10.0439]
[1779162214058,39.42,76759.38,0.1,0.85241,0.00013,10.05699]
[1779162219093,39.42,76759.21,0.1,0.85238,0.00013,10.05838]
[1779162222114,39.42,76761.09,0.1,0.85263,0.00013,10.04731]
[1779162227150,39.42,76760.76,0.1,0.85257,0.00013,10.04962]
[1779162231178,39.42,76763.97,0.1,0.853,0.00013,10.03066]
[1779162232185,39.42,76761.89,0.1,0.85272,0.00013,10.0432]
[1779162237220,39.42,76763.82,0.1,0.85297,0.00013,10.03207]
[1779162239234,39.42,76765.71,0.1,0.85322,0.00013,10.02094]
[1779162242255,39.42,76767.35,0.1,0.85343,0.00013,10.01146]
[1779162243262,39.42,76771.69,0.1,0.854,0.00013,9.98558]
[1779162244269,39.42,76773.73,0.1,0.85427,0.00013,9.97349]
[1779162246283,39.43,76775.95,0.1,0.85456,0.00013,9.96054]
[1779162249304,39.43,76777.99,0.1,0.85482,0.00013,9.94891]
[1779162252774,39.43,76778.54,0.1,0.85488,0.00013,9.94603]
[1779162253248,39.43,76778.93,0.1,0.85493,0.00013,9.94411]
[1779162253308,39.43,76778.93,0.1,0.85493,0.00013,9.94411]
[1779162253334,39.43,76778.93,0.1,0.85493,0.00013,9.94411]
[1779162253409,39.43,76785.86,0.1,0.85584,0.00013,9.90283]
[1779162255060,39.43,76785.86,0.1,0.85584,0.00013,9.90283]
[1779162255075,39.43,76789.91,0.1,0.85637,0.00013,9.87886]
[1779162255349,39.43,76790.95,0.1,0.8565,0.00013,9.87264]
[1779162256356,39.43,76792.8,0.1,0.85674,0.00013,9.86186]
[1779162259757,39.44,76793.57,0.1,0.85681,0.00013,9.85849]
[1779162262398,39.44,76795.13,0.1,0.857,0.00013,9.85009]
[1779162263405,39.44,76795.77,0.1,0.85708,0.00013,9.84659]
[1779162264412,39.44,76794.04,0.1,0.85684,0.00013,9.85726]
[1779162266426,39.45,76797.03,0.1,0.85722,0.00013,9.84003]
[1779162267433,39.45,76796.69,0.1,0.85717,0.00013,9.84241]
[1779162271461,39.45,76797.47,0.1,0.85731,0.00013,9.83302]
[1779162273475,39.45,76797.06,0.1,0.85724,0.00013,9.8362]
[1779162275489,39.46,76796.39,0.1,0.85714,0.00013,9.84094]
[1779162276496,39.46,76795.06,0.1,0.85695,0.00013,9.84926]
[1779162277516,39.46,76793.61,0.1,0.85676,0.00013,9.85828]
[1779162280534,39.46,76793.98,0.1,0.85678,0.00013,9.8571]
[1779162281541,39.47,76794.66,0.1,0.85686,0.00013,9.85339]
[1779162282790,39.47,76796.2,0.1,0.85706,0.00013,9.84455]
[1779162284562,39.47,76796.82,0.1,0.85712,0.00013,9.84159]
[1779162285569,39.47,76796.52,0.1,0.85708,0.00013,9.84376]
[1779162286576,39.47,76795.9,0.1,0.85699,0.00013,9.84784]
[1779162287583,39.47,76795.22,0.1,0.85689,0.00013,9.85227]
[1779162289597,39.48,76797.42,0.1,0.85716,0.00013,9.83985]
[1779162291611,39.48,76798.37,0.1,0.85727,0.00013,9.83495]
[1779162297653,39.49,76798.4,0.1,0.85722,0.00013,9.83711]
[1779162298660,39.49,76796.76,0.1,0.857,0.00013,9.84729]
[1779162299667,39.49,76797.01,0.1,0.85703,0.00013,9.84617]
[1779162300674,39.49,76795.29,0.1,0.85679,0.00013,9.85682]
[1779162301681,39.49,76794.96,0.1,0.85674,0.00013,9.85915]
[1779162302690,39.49,76794.53,0.1,0.85668,0.00013,9.86208]
[1779162303287,39.49,76794.53,0.1,0.85668,0.00013,9.86208]
[1779162303699,39.49,76792.33,0.1,0.85638,0.00013,9.87557]
[1779162304705,39.5,76785.28,0.1,0.85544,0.00013,9.91803]
[1779162305712,39.5,76784.5,0.1,0.85534,0.00013,9.92297]
[1779162306311,39.5,76784.5,0.1,0.85534,0.00013,9.92297]
[1779162306719,39.5,76784.32,0.1,0.85531,0.00013,9.92432]
[1779162309078,39.5,76778.45,0.1,0.85452,0.00013,9.95995]
[1779162313769,39.5,76776.37,0.1,0.85422,0.00013,9.97348]
[1779162315969,39.5,76776.37,0.1,0.85422,0.00013,9.97348]
[1779162316790,39.51,76767.67,0.1,0.85304,0.00013,10.02613]
[1779162319811,39.51,76766.08,0.1,0.85282,0.00013,10.03605]
[1779162324846,39.51,76767.02,0.1,0.85293,0.00013,10.03106]
[1779162327603,39.51,76767.3,0.1,0.85297,0.00013,10.02966]
[1779162327921,39.51,76767.3,0.1,0.85297,0.00013,10.02966]
[1779162327947,39.51,76769.13,0.1,0.85321,0.00013,10.01885]
[1779162328874,39.51,76771.76,0.1,0.85355,0.00013,10.00328]
[1779162330888,39.51,76770.01,0.1,0.85331,0.00013,10.01409]
[1779162335923,39.52,76768.77,0.1,0.8532,0.00013,10.01615]
[1779162339618,39.52,76769.17,0.1,0.85324,0.00013,10.01419]
[1779162339982,39.52,76769.17,0.1,0.85324,0.00013,10.01419]
[1779162340042,39.52,76769.17,0.1,0.85324,0.00013,10.01419]
[1779162340144,39.52,76771.49,0.1,0.85355,0.00013,10.00047]
[1779162340958,39.52,76776.22,0.1,0.85418,0.00013,9.97237]
[1779162341965,39.52,76776.86,0.1,0.85426,0.00013,9.96875]
[1779162342307,39.52,76776.86,0.1,0.85426,0.00013,9.96875]
[1779162344987,39.52,76778.01,0.1,0.8544,0.00013,9.96251]
[1779162348007,39.52,76780.4,0.1,0.8547,0.00013,9.94885]
[1779162353042,39.53,76780.81,0.1,0.85473,0.00013,9.94748]
[1779162354049,39.53,76781.56,0.1,0.85482,0.00013,9.94321]
[1779162359084,39.53,76781.17,0.1,0.85475,0.00013,9.94656]
[1779162360100,39.53,76781.17,0.1,0.85475,0.00013,9.94656]
[1779162360200,39.53,76779.61,0.1,0.85454,0.00013,9.95607]
[1779162360309,39.53,76779.61,0.1,0.85454,0.00013,9.95607]
[1779162361098,39.53,76772.38,0.1,0.85358,0.00013,9.99943]
[1779162361908,39.53,76772.38,0.1,0.85358,0.00013,9.99943]
[1779162362269,39.53,76771.02,0.1,0.85339,0.00013,10.00768]
[1779162363112,39.53,76773.54,0.1,0.85373,0.00013,9.99273]
[1779162364119,39.54,76778.12,0.1,0.85433,0.00013,9.9655]
[1779162365126,39.54,76781.02,0.1,0.85471,0.00013,9.94834]
[1779162365977,39.54,76781.02,0.1,0.85471,0.00013,9.94834]
[1779162366133,39.54,76782.67,0.1,0.85493,0.00013,9.93868]
[1779162366278,39.54,76782.67,0.1,0.85493,0.00013,9.93868]
[1779162366843,39.54,76782.67,0.1,0.85493,0.00013,9.93868]
[1779162367140,39.54,76786.49,0.1,0.85543,0.00013,9.91607]
[1779162367995,39.54,76786.49,0.1,0.85543,0.00013,9.91607]
[1779162368147,39.54,76789.76,0.1,0.85585,0.00013,9.89678]
[1779162368283,39.54,76789.76,0.1,0.85585,0.00013,9.89678]
[1779162370209,39.54,76791.1,0.1,0.85602,0.00013,9.88905]
[1779162374695,39.54,76788.86,0.1,0.8557,0.00013,9.90373]
[1779162375196,39.54,76786.71,0.1,0.85541,0.00013,9.91683]
[1779162376203,39.55,76783.44,0.1,0.85497,0.00013,9.93659]
[1779162379224,39.55,76780.2,0.1,0.85453,0.00013,9.95657]
[1779162385138,39.55,76780.5,0.1,0.85456,0.00013,9.95548]
[1779162390152,39.55,76781.2,0.1,0.85463,0.00013,9.95219]
[1779162390644,39.56,76781.37,0.1,0.85464,0.00013,9.95153]
[1779162390745,39.56,76778.55,0.1,0.85427,0.00013,9.96851]
[1779162395955,39.56,76778.39,0.1,0.85431,0.00013,9.96377]
[1779162397350,39.56,76782.59,0.1,0.85485,0.00013,9.93918]
[1779162402385,39.56,76783.19,0.1,0.85491,0.00013,9.93652]
[1779162406413,39.57,76785.14,0.1,0.85515,0.00013,9.92564]
[1779162410441,39.57,76783.49,0.1,0.85492,0.00013,9.93604]
[1779162415476,39.57,76783.55,0.1,0.85491,0.00013,9.9366]
[1779162417762,39.57,76784.16,0.1,0.85499,0.00013,9.93315]
[1779162421623,39.58,76780.32,0.1,0.85445,0.00013,9.95716]
[1779162423658,39.58,76777.67,0.1,0.8541,0.00013,9.97305]
[1779162429574,39.57,76776.47,0.1,0.85395,0.00013,9.97966]
[1779162434610,39.57,76776.48,0.1,0.85397,0.00013,9.9791]
[1779162437133,39.57,76775.59,0.1,0.85385,0.00013,9.98431]
[1779162437694,39.57,76775.62,0.1,0.85386,0.00013,9.98403]
[1779162444682,39.57,76776.8,0.1,0.85403,0.00013,9.97622]
[1779162447703,39.57,76779.29,0.1,0.85437,0.00013,9.9611]
[1779162452498,39.57,76779.28,0.1,0.85437,0.00013,9.96095]
[1779162453745,39.57,76785.27,0.1,0.85524,0.00013,9.91886]
[1779162456094,39.57,76785.55,0.1,0.85527,0.00013,9.91718]
[1779162457231,39.56,76789.97,0.1,0.85587,0.00013,9.89034]
[1779162460794,39.56,76791.55,0.1,0.85611,0.00013,9.87932]
[1779162465829,39.55,76792.36,0.1,0.85626,0.00013,9.8726]
[1779162470864,39.54,76790.91,0.1,0.8561,0.00013,9.87947]
[1779162474743,39.54,76791.19,0.1,0.85615,0.00013,9.87727]
[1779162476282,39.54,76791.01,0.1,0.85614,0.00013,9.878]
[1779162475899,39.54,76784.59,0.1,0.85528,0.00013,9.91657]
[1779162476906,39.54,76781.02,0.1,0.85481,0.00013,9.93807]
[1779162477924,39.54,76781.02,0.1,0.85481,0.00013,9.93807]
[1779162478130,39.54,76781.02,0.1,0.85481,0.00013,9.93807]
[1779162483955,39.55,76780.98,0.1,0.85478,0.00013,9.93944]
[1779162488990,39.55,76779.84,0.1,0.85461,0.00013,9.94702]
[1779162494025,39.55,76779.84,0.1,0.85459,0.00013,9.94776]
[1779162498053,39.56,76781.99,0.1,0.85487,0.00013,9.93553]
[1779162502081,39.56,76780.28,0.1,0.85463,0.00013,9.94636]
[1779162506593,39.56,76781.67,0.1,0.8548,0.00013,9.93866]
[1779162510224,39.56,76782.77,0.1,0.85493,0.00013,9.93259]
[1779162512151,39.56,76780.72,0.1,0.85472,0.00013,9.93917]
[1779162517186,39.56,76780.88,0.1,0.85474,0.00013,9.93842]
[1779162522221,39.56,76781.52,0.1,0.85482,0.00013,9.93445]
[1779162527256,39.56,76781.45,0.1,0.85482,0.00013,9.93471]
[1779162532292,39.56,76781.36,0.1,0.85481,0.00013,9.93507]
[1779162537327,39.56,76782.06,0.1,0.85491,0.00013,9.93075]
[1779162542362,39.56,76781.29,0.1,0.85481,0.00013,9.93519]
[1779162546390,39.56,76773.3,0.1,0.85375,0.00013,9.98272]
[1779162547397,39.56,76767.09,0.1,0.85292,0.00013,10.01988]
[1779162548404,39.56,76761.39,0.1,0.85216,0.00013,10.05395]
[1779162549411,39.56,76760.74,0.1,0.85207,0.00013,10.05781]
[1779162550418,39.56,76759.99,0.1,0.85197,0.00013,10.06227]
[1779162551425,39.56,76759.75,0.1,0.85194,0.00013,10.06366]
[1779162553312,39.56,76759.13,0.1,0.85186,0.00013,10.06728]
[1779162553439,39.56,76758.19,0.1,0.85173,0.00013,10.07289]
[1779162557467,39.56,76755.9,0.1,0.85143,0.00013,10.08635]
[1779162558474,39.56,76757.11,0.1,0.85159,0.00013,10.07904]
[1779162559481,39.56,76758.92,0.1,0.85184,0.00013,10.06816]
[1779162560488,39.56,76759.67,0.1,0.85194,0.00013,10.06362]
[1779162561495,39.56,76760.38,0.1,0.85204,0.00013,10.05934]
[1779162562502,39.56,76761.33,0.1,0.85216,0.00013,10.05363]
[1779162563509,39.56,76760.67,0.1,0.85208,0.00013,10.05754]
[1779162564516,39.56,76761.24,0.1,0.85215,0.00013,10.05411]
[1779162565523,39.56,76762.27,0.1,0.85229,0.00013,10.04794]
[1779162566530,39.56,76762.88,0.1,0.85237,0.00013,10.04428]
[1779162567537,39.56,76763.0,0.1,0.85239,0.00013,10.04355]
[1779162569551,39.56,76767.37,0.1,0.85297,0.00013,10.01744]
[1779162570558,39.56,76769.15,0.1,0.85321,0.00013,10.00681]
[1779162575593,39.56,76770.65,0.1,0.85347,0.00013,9.992]
[1779162578614,39.56,76773.2,0.1,0.85381,0.00013,9.97702]
[1779162583649,39.56,76772.43,0.1,0.8537,0.00013,9.98194]
[1779162588684,39.56,76772.78,0.1,0.85375,0.00013,9.97946]
[1779162593719,39.56,76772.72,0.1,0.85374,0.00013,9.98009]
[1779162598754,39.56,76773.95,0.1,0.85389,0.00013,9.97332]
[1779162603789,39.56,76773.36,0.1,0.8538,0.00013,9.97743]
[1779162608825,39.57,76774.25,0.1,0.85391,0.00013,9.97271]
[1779162614867,39.57,76774.42,0.1,0.85391,0.00013,9.97242]
[1779162616881,39.57,76778.03,0.1,0.85439,0.00013,9.95112]
[1779162617820,39.57,76778.03,0.1,0.85439,0.00013,9.95112]
[1779162617888,39.57,76783.43,0.1,0.8551,0.00013,9.91906]
[1779162618895,39.57,76787.2,0.1,0.8556,0.00013,9.89658]
[1779162619902,39.57,76789.37,0.1,0.85588,0.00013,9.88368]
[1779162624937,39.57,76790.18,0.1,0.85598,0.00013,9.87904]
[1779162625945,39.57,76796.62,0.1,0.85683,0.00013,9.84076]
[1779162627271,39.57,76798.64,0.1,0.85709,0.00013,9.82883]
[1779162629687,39.57,76799.18,0.1,0.85716,0.00013,9.82586]
[1779162630979,39.57,76803.85,0.1,0.85776,0.00013,9.79829]
[1779162631986,39.58,76806.14,0.1,0.85813,0.00013,9.77866]
[1779162637021,39.58,76806.97,0.1,0.85821,0.00013,9.77465]
[1779162642057,39.58,76807.66,0.1,0.85829,0.00013,9.77126]
[1779162653134,39.58,76807.0,0.1,0.8582,0.00013,9.77527]
[1779162658169,39.58,76806.1,0.1,0.85808,0.00013,9.7806]
[1779162661190,39.58,76801.54,0.1,0.85748,0.00013,9.80803]
[1779162662197,39.58,76797.19,0.1,0.85691,0.00013,9.83407]
[1779162663204,39.58,76792.06,0.1,0.85624,0.00013,9.86473]
[1779162664211,39.58,76789.75,0.1,0.85593,0.00013,9.87855]
[1779162668239,39.58,76785.85,0.1,0.85541,0.00013,9.90193]
[1779162669246,39.58,76782.29,0.1,0.85494,0.00013,9.92335]
[1779162674281,39.59,76783.42,0.1,0.85508,0.00013,9.91717]
[1779162679316,39.59,76783.13,0.1,0.85503,0.00013,9.91918]
[1779162683344,39.59,76788.82,0.1,0.85579,0.00013,9.88495]
[1779162688379,39.58,76788.38,0.1,0.85575,0.00013,9.88693]
[1779162692407,39.58,76784.41,0.1,0.85529,0.00013,9.9044]
[1779162693414,39.58,76782.69,0.1,0.85506,0.00013,9.91473]
[1779162697591,39.59,76781.67,0.1,0.85492,0.00013,9.92105]
[1779162703484,39.59,76780.78,0.1,0.8548,0.00013,9.9267]
[1779162704491,39.59,76779.05,0.1,0.85457,0.00013,9.93708]
[1779162706058,39.59,76777.56,0.1,0.85437,0.00013,9.94602]
[1779162712547,39.59,76775.53,0.1,0.85407,0.00013,9.95957]
[1779162717583,39.6,76774.46,0.1,0.8539,0.00013,9.96691]
[1779162720604,39.6,76771.33,0.1,0.85348,0.00013,9.98609]
[1779162726434,39.6,76771.13,0.1,0.85344,0.00013,9.98758]
[1779162727653,39.6,76768.5,0.1,0.85308,0.00013,10.00395]
[1779162728660,39.6,76762.69,0.1,0.8523,0.00013,10.03872]
[1779162730078,39.6,76761.84,0.1,0.85218,0.00013,10.04388]
[1779162730674,39.6,76759.73,0.1,0.8519,0.00013,10.05647]
[1779162731681,39.6,76760.13,0.1,0.85195,0.00013,10.05411]
[1779162734548,39.6,76760.81,0.1,0.85204,0.00013,10.05009]
[1779162734702,39.6,76761.24,0.1,0.8521,0.00013,10.04753]
[1779162735709,39.6,76761.06,0.1,0.85208,0.00013,10.04862]
[1779162736716,39.6,76761.41,0.1,0.85212,0.00013,10.04654]
[1779162737723,39.6,76763.5,0.1,0.8524,0.00013,10.03408]
[1779162738730,39.6,76764.24,0.1,0.8525,0.00013,10.02968]
[1779162739737,39.6,76765.32,0.1,0.85265,0.00013,10.02326]
[1779162740744,39.6,76764.95,0.1,0.8526,0.00013,10.02551]
[1779162742758,39.6,76764.36,0.1,0.85251,0.00013,10.02912]
[1779162743765,39.6,76763.4,0.1,0.85239,0.00013,10.03489]
[1779162745779,39.6,76767.7,0.1,0.85296,0.00013,10.0093]
[1779162746786,39.6,76770.17,0.1,0.85329,0.00013,9.99459]
[1779162749807,39.6,76773.25,0.1,0.85369,0.00013,9.97645]
[1779162754842,39.61,76774.57,0.1,0.85393,0.00013,9.96295]
[1779162757035,39.61,76774.39,0.1,0.8539,0.00013,9.96414]
[1779162757906,39.61,76787.55,0.1,0.85564,0.00013,9.88584]
[1779162758870,39.61,76791.34,0.1,0.85614,0.00013,9.86326]
[1779162759877,39.61,76790.81,0.1,0.85607,0.00013,9.86644]
[1779162763905,39.61,76787.93,0.1,0.85568,0.00013,9.88383]
[1779162764913,39.61,76786.0,0.1,0.85543,0.00013,9.89535]
[1779162767216,39.61,76785.29,0.1,0.85534,0.00013,9.8996]
[1779162767933,39.61,76779.23,0.1,0.85453,0.00013,9.93574]
[1779162768940,39.61,76775.49,0.1,0.85404,0.00013,9.958]
[1779162773975,39.61,76771.91,0.1,0.85355,0.00013,9.97964]
[1779162775989,39.61,76769.78,0.1,0.85327,0.00013,9.99257]
[1779162778003,39.61,76771.64,0.1,0.85351,0.00013,9.98167]
[1779162781024,39.61,76773.75,0.1,0.85378,0.00013,9.96942]
[1779162784047,39.61,76775.97,0.1,0.85407,0.00013,9.95657]
[1779162786061,39.61,76777.75,0.1,0.8543,0.00013,9.94624]
[1779162788013,39.61,76777.0,0.1,0.8542,0.00013,9.95086]
[1779162788118,39.61,76777.0,0.1,0.8542,0.00013,9.95086]
[1779162796131,39.61,76775.99,0.1,0.85407,0.00013,9.95645]
[1779162801166,39.61,76776.36,0.1,0.85413,0.00013,9.95385]
[1779162805194,39.61,76773.73,0.1,0.85379,0.00013,9.96922]
[1779162810229,39.61,76772.93,0.1,0.85369,0.00013,9.97347]
[1779162815264,39.61,76771.35,0.1,0.85356,0.00013,9.97641]
[1779162817278,39.61,76767.39,0.1,0.85303,0.00013,10.00021]
[1779162818285,39.61,76760.97,0.1,0.85217,0.00013,10.03856]
[1779162819292,39.61,76759.62,0.1,0.85199,0.00013,10.04662]
[1779162820299,39.61,76759.94,0.1,0.85203,0.00013,10.04471]
[1779162821307,39.61,76758.98,0.1,0.8519,0.00013,10.05042]
[1779162823320,39.61,76758.35,0.1,0.85182,0.00013,10.05414]
[1779162825470,39.61,76761.25,0.1,0.85221,0.00013,10.03678]
[1779162826342,39.61,76765.6,0.1,0.85279,0.00013,10.01082]
[1779162827348,39.61,76767.67,0.1,0.85307,0.00013,9.9985]
[1779162831376,39.61,76762.2,0.1,0.85233,0.00013,10.0313]
[1779162832383,39.61,76758.96,0.1,0.8519,0.00013,10.05062]
[1779162833390,39.61,76758.1,0.1,0.85178,0.00013,10.05571]
[1779162834397,39.61,76755.74,0.1,0.85146,0.00013,10.06975]
[1779162836412,39.61,76753.39,0.1,0.85115,0.00013,10.08364]
[1779162837419,39.61,76752.13,0.1,0.85098,0.00013,10.09108]
[1779162842454,39.61,76751.51,0.1,0.85091,0.00013,10.09433]
[1779162843461,39.61,76750.52,0.1,0.85078,0.00013,10.10014]
[1779162844468,39.61,76747.27,0.1,0.85034,0.00014,10.11944]
[1779162845475,39.6,76742.07,0.1,0.84964,0.00014,10.15035]
[1779162846482,39.6,76741.15,0.1,0.84952,0.00014,10.15567]
[1779162851517,39.6,76741.49,0.1,0.84958,0.00014,10.15275]
[1779162853531,39.6,76740.97,0.1,0.84952,0.00014,10.15552]
[1779162854538,39.6,76739.69,0.1,0.84935,0.00014,10.16299]
[1779162854988,39.6,76739.69,0.1,0.84935,0.00014,10.16299]
[1779162855545,39.6,76736.5,0.1,0.84892,0.00014,10.18185]
[1779162856312,39.6,76736.5,0.1,0.84892,0.00014,10.18185]
[1779162856552,39.6,76735.08,0.1,0.84873,0.00014,10.19033]
[1779162858088,39.6,76735.11,0.1,0.84873,0.00014,10.19014]
[1779162858203,39.6,76735.11,0.1,0.84873,0.00014,10.19014]
[1779162858566,39.6,76731.49,0.1,0.84824,0.00014,10.21175]
[1779162859573,39.6,76728.73,0.1,0.84786,0.00014,10.2282]
[1779162861658,39.6,76728.18,0.1,0.84779,0.00014,10.23143]
[1779162861666,39.6,76730.45,0.1,0.8481,0.00014,10.21782]
[1779162862576,39.6,76730.45,0.1,0.8481,0.00014,10.21782]
[1779162862594,39.6,76732.73,0.1,0.84841,0.00014,10.20417]
[1779162865981,39.6,76733.71,0.1,0.84854,0.00014,10.19872]
[1779162866101,39.6,76733.71,0.1,0.84854,0.00014,10.19872]
[1779162866622,39.6,76740.86,0.1,0.84951,0.00014,10.15617]
[1779162867629,39.6,76747.17,0.1,0.85036,0.00014,10.11835]
[1779162870650,39.6,76749.51,0.1,0.85069,0.00014,10.1041]
[1779162872664,39.6,76752.98,0.1,0.85123,0.00013,10.07711]
[1779162874727,39.6,76752.48,0.1,0.85116,0.00013,10.08006]
[1779162875113,39.6,76751.97,0.1,0.85109,0.00013,10.08306]
[1779162875548,39.6,76751.97,0.1,0.85109,0.00013,10.08306]
[1779162875685,39.6,76747.44,0.1,0.85048,0.00014,10.11006]
[1779162876965,39.6,76746.6,0.1,0.85037,0.00014,10.11499]
[1779162882890,39.59,76747.93,0.1,0.85056,0.00014,10.10659]
[1779162891797,39.59,76748.43,0.1,0.85064,0.00014,10.10291]
[1779162893811,39.59,76753.15,0.1,0.85128,0.00013,10.07461]
[1779162898846,39.59,76754.69,0.1,0.85149,0.00013,10.06529]
[1779162900860,39.59,76758.24,0.1,0.85197,0.00013,10.04406]
[1779162901867,39.59,76762.78,0.1,0.85258,0.00013,10.01698]
[1779162904888,39.59,76764.5,0.1,0.85281,0.00013,10.00684]
[1779162907909,39.59,76762.34,0.1,0.85252,0.00013,10.01986]
[1779162908916,39.59,76757.14,0.1,0.85182,0.00013,10.05093]
[1779162912486,39.59,76755.78,0.1,0.85163,0.00013,10.05906]
[1779162912547,39.59,76749.96,0.1,0.85085,0.00014,10.09376]
[1779162912944,39.59,76743.03,0.1,0.84991,0.00014,10.13514]
[1779162914899,39.59,76741.67,0.1,0.84973,0.00014,10.14319]
[1779162915313,39.59,76738.36,0.1,0.84929,0.00014,10.1627]
[1779162915965,39.59,76736.25,0.1,0.849,0.00014,10.1753]
[1779162917524,39.59,76736.25,0.1,0.849,0.00014,10.1753]
[1779162918098,39.59,76736.87,0.1,0.84909,0.00014,10.17147]
[1779162928049,39.59,76734.52,0.1,0.84876,0.00014,10.18574]
[1779162932077,39.59,76736.44,0.1,0.84909,0.00014,10.16821]
[1779162936105,39.59,76734.62,0.1,0.84884,0.00014,10.17926]
[1779162941572,39.59,76733.19,0.1,0.84864,0.00014,10.1879]
[1779162948189,39.59,76732.34,0.1,0.84852,0.00014,10.19313]
[1779162953224,39.59,76733.34,0.1,0.84866,0.00014,10.18726]
[1779162958259,39.59,76733.2,0.1,0.84863,0.00014,10.18824]
[1779162966841,39.59,76733.59,0.1,0.84869,0.00014,10.18576]
[1779162973554,39.59,76734.59,0.1,0.84887,0.00014,10.17771]
[1779162979406,39.58,76733.14,0.1,0.8487,0.00014,10.18515]
[1779162982621,39.58,76730.34,0.1,0.84833,0.00014,10.20136]
[1779162983434,39.58,76728.23,0.1,0.84805,0.00014,10.21377]
[1779162986455,39.58,76725.84,0.1,0.84774,0.00014,10.2274]
[1779162987462,39.58,76728.03,0.1,0.84804,0.00014,10.21408]
[1779162992497,39.57,76728.46,0.1,0.84819,0.00014,10.20425]
[1779162997533,39.57,76727.43,0.1,0.84808,0.00014,10.20929]
[1779162999546,39.57,76725.57,0.1,0.84783,0.00014,10.21995]
[1779163002567,39.56,76725.31,0.1,0.84782,0.00014,10.22077]
[1779163003574,39.56,76725.6,0.1,0.84786,0.00014,10.21879]
[1779163004581,39.56,76725.88,0.1,0.8479,0.00014,10.21687]
[1779163005588,39.56,76725.82,0.1,0.8479,0.00014,10.21698]
[1779163006595,39.56,76726.0,0.1,0.84793,0.00014,10.21566]
[1779163007602,39.56,76725.92,0.1,0.84793,0.00014,10.2159]
[1779163008609,39.56,76726.15,0.1,0.84796,0.00014,10.21428]
[1779163013644,39.55,76726.22,0.1,0.848,0.00014,10.21265]
[1779163015658,39.55,76726.19,0.1,0.84801,0.00014,10.21235]
[1779163016665,39.55,76725.74,0.1,0.84795,0.00014,10.2148]
[1779163017672,39.55,76725.93,0.1,0.84798,0.00014,10.21342]
[1779163018679,39.55,76730.9,0.1,0.84866,0.00014,10.18366]
[1779163019686,39.55,76726.54,0.1,0.84807,0.00014,10.20967]
[1779163023714,39.55,76729.51,0.1,0.84849,0.00014,10.19112]
[1779163024721,39.54,76727.32,0.1,0.8482,0.00014,10.204]
[1779163029757,39.54,76727.67,0.1,0.84827,0.00014,10.20074]
[1779163036806,39.54,76727.44,0.1,0.84827,0.00014,10.20095]
[1779163041841,39.53,76725.62,0.1,0.84804,0.00014,10.21073]
[1779163042848,39.53,76725.77,0.1,0.84806,0.00014,10.20981]
[1779163044862,39.53,76725.63,0.1,0.84805,0.00014,10.2104]
[1779163045869,39.53,76725.52,0.1,0.84803,0.00014,10.21103]
[1779163046876,39.53,76725.97,0.1,0.8481,0.00014,10.20831]
[1779163047883,39.53,76726.01,0.1,0.8481,0.00014,10.20805]
[1779163048890,39.53,76726.67,0.1,0.84819,0.00014,10.20422]
[1779163054932,39.53,76727.53,0.1,0.84836,0.00014,10.19367]
[1779163059967,39.53,76727.83,0.1,0.8484,0.00014,10.19176]
[1779163065006,39.53,76726.58,0.1,0.84824,0.00014,10.19894]
[1779163070038,39.53,76727.54,0.1,0.84839,0.00014,10.19245]
[1779163075073,39.53,76728.11,0.1,0.84848,0.00014,10.18825]
[1779163080109,39.53,76727.87,0.1,0.84845,0.00014,10.18977]
[1779163084137,39.53,76725.61,0.1,0.84814,0.00014,10.20316]
[1779163087158,39.52,76725.74,0.1,0.84817,0.00014,10.20178]
[1779163088165,39.52,76725.53,0.1,0.84815,0.00014,10.20283]
[1779163089172,39.52,76725.33,0.1,0.84813,0.00014,10.20383]
[1779163091186,39.52,76725.42,0.1,0.84815,0.00014,10.20288]
[1779163095214,39.52,76725.3,0.1,0.84815,0.00014,10.20281]
[1779163100249,39.52,76724.97,0.1,0.84812,0.00014,10.20423]
[1779163101256,39.52,76724.67,0.1,0.84808,0.00014,10.20604]
[1779163106292,39.52,76724.72,0.1,0.84808,0.00014,10.2058]
[1779163109312,39.52,76724.83,0.1,0.84809,0.00014,10.20519]
[1779163110319,39.52,76725.68,0.1,0.84821,0.00014,10.20012]
[1779163111326,39.52,76723.06,0.1,0.84792,0.00014,10.2098]
[1779163112333,39.52,76719.85,0.1,0.84747,0.00014,10.22916]
[1779163113340,39.52,76719.31,0.1,0.8474,0.00014,10.23252]
[1779163117368,39.52,76717.25,0.1,0.8471,0.00014,10.24533]
[1779163118375,39.52,76717.59,0.1,0.84715,0.00014,10.24339]
[1779163121396,39.52,76717.29,0.1,0.84711,0.00014,10.24516]
[1779163127439,39.52,76717.08,0.1,0.84709,0.00014,10.24604]
[1779163129453,39.52,76717.6,0.1,0.84716,0.00014,10.24277]
[1779163131467,39.52,76717.28,0.1,0.84712,0.00014,10.24453]
[1779163135495,39.52,76718.2,0.1,0.84725,0.00014,10.23883]
[1779163136502,39.52,76717.37,0.1,0.84714,0.00014,10.24386]
[1779163138516,39.52,76716.96,0.1,0.84708,0.00014,10.24642]
[1779163140530,39.52,76716.67,0.1,0.84704,0.00014,10.24825]
[1779163141537,39.52,76714.58,0.1,0.84675,0.00014,10.2608]
[1779163142544,39.52,76708.46,0.1,0.8459,0.00014,10.29746]
[1779163143551,39.52,76706.59,0.1,0.84564,0.00014,10.30863]
[1779163145565,39.52,76705.29,0.1,0.84546,0.00014,10.31634]
[1779163149593,39.52,76706.55,0.1,0.84564,0.00014,10.30865]
[1779163153621,39.52,76705.86,0.1,0.84555,0.00014,10.3127]
[1779163154628,39.52,76708.26,0.1,0.84588,0.00014,10.29831]
[1779163155636,39.52,76709.19,0.1,0.84601,0.00014,10.29274]
[1779163157649,39.52,76710.15,0.1,0.84614,0.00014,10.28701]
[1779163158656,39.52,76710.7,0.1,0.84622,0.00014,10.28373]
[1779163159663,39.52,76712.55,0.1,0.84647,0.00014,10.27267]
[1779163164698,39.52,76713.12,0.1,0.84655,0.00014,10.26941]
[1779163169784,39.52,76713.17,0.1,0.84655,0.00014,10.26923]
[1779163176782,39.52,76713.98,0.1,0.84673,0.00014,10.25844]
[1779163177789,39.52,76712.96,0.1,0.84659,0.00014,10.26458]
[1779163181818,39.52,76716.5,0.1,0.84707,0.00014,10.24349]
[1779163182826,39.52,76718.75,0.1,0.84738,0.00014,10.23008]
[1779163183833,39.52,76719.26,0.1,0.84745,0.00014,10.2271]
[1779163184840,39.52,76719.55,0.1,0.84749,0.00014,10.22543]
[1779163186854,39.52,76720.28,0.1,0.84759,0.00014,10.22121]
[1779163187861,39.52,76721.07,0.1,0.84769,0.00014,10.21656]
[1779163188868,39.52,76722.23,0.1,0.84785,0.00014,10.2097]
[1779163189875,39.52,76728.27,0.1,0.84868,0.00014,10.1735]
[1779163194910,39.52,76729.75,0.1,0.8489,0.00014,10.1636]
[1779163199946,39.51,76728.98,0.1,0.84882,0.00014,10.16712]
[1779163202967,39.51,76724.82,0.1,0.84827,0.00014,10.19136]
[1779163203974,39.51,76721.76,0.1,0.84785,0.00014,10.20957]
[1779163204981,39.51,76721.99,0.1,0.84788,0.00014,10.20826]
[1779163208002,39.51,76724.5,0.1,0.84822,0.00014,10.19344]
[1779163209009,39.51,76724.62,0.1,0.84824,0.00014,10.19281]
[1779163210016,39.51,76724.73,0.1,0.84825,0.00014,10.19223]
[1779163212030,39.51,76723.86,0.1,0.84813,0.00014,10.19741]
[1779163213037,39.51,76722.72,0.1,0.84798,0.00014,10.2041]
[1779163214044,39.51,76723.03,0.1,0.84802,0.00014,10.2021]
[1779163216058,39.51,76723.57,0.1,0.8481,0.00014,10.1986]
[1779163217065,39.51,76724.06,0.1,0.84817,0.00014,10.19553]
[1779163218072,39.51,76724.23,0.1,0.8482,0.00014,10.19438]
[1779163220086,39.51,76723.86,0.1,0.84815,0.00014,10.19633]
[1779163221093,39.51,76720.9,0.1,0.84775,0.00014,10.21392]
[1779163222100,39.51,76719.53,0.1,0.84757,0.00014,10.22196]
[1779163223107,39.51,76719.21,0.1,0.84753,0.00014,10.2237]
[1779163224114,39.51,76719.83,0.1,0.84761,0.00014,10.22002]
[1779163226128,39.51,76718.89,0.1,0.84748,0.00014,10.22572]
[1779163227135,39.51,76717.76,0.1,0.84732,0.00014,10.23252]
[1779163228142,39.51,76717.17,0.1,0.84724,0.00014,10.23607]
[1779163229149,39.51,76715.81,0.1,0.84705,0.00014,10.24423]
[1779163230156,39.51,76711.57,0.1,0.84647,0.00014,10.26962]
[1779163231163,39.51,76710.22,0.1,0.84635,0.00014,10.2715]
[1779163236199,39.51,76709.96,0.1,0.84632,0.00014,10.27289]
[1779163241234,39.51,76710.0,0.1,0.84633,0.00014,10.2725]
[1779163242241,39.51,76708.52,0.1,0.84613,0.00014,10.28133]
[1779163243248,39.51,76706.07,0.1,0.84579,0.00014,10.29598]
[1779163245262,39.51,76705.08,0.1,0.84565,0.00014,10.30191]
[1779163246269,39.51,76696.1,0.1,0.8444,0.00014,10.35568]
[1779163247276,39.51,76691.82,0.1,0.8438,0.00014,10.3813]
[1779163249290,39.5,76691.46,0.1,0.84376,0.00014,10.38325]
[1779163253318,39.5,76690.45,0.1,0.84363,0.00014,10.38884]
[1779163255332,39.5,76689.71,0.1,0.84353,0.00014,10.39304]
[1779163259360,39.5,76688.59,0.1,0.84338,0.00014,10.39925]
[1779163260367,39.5,76687.0,0.1,0.84316,0.00014,10.40865]
[1779163261720,39.5,76687.0,0.1,0.84316,0.00014,10.40865]
[1779163261752,39.5,76687.0,0.1,0.84316,0.00014,10.40865]
[1779163262035,39.5,76687.0,0.1,0.84316,0.00014,10.40865]
[1779163262138,39.5,76687.0,0.1,0.84316,0.00014,10.40865]
[1779163262110,39.5,76686.62,0.1,0.84312,0.00014,10.41065]
[1779163262381,39.5,76678.24,0.1,0.84194,0.00014,10.46085]
[1779163263388,39.5,76673.56,0.1,0.84128,0.00014,10.48873]
[1779163264395,39.5,76672.73,0.1,0.84117,0.00014,10.4935]
[1779163265824,39.5,76672.73,0.1,0.84117,0.00014,10.4935]
[1779163265873,39.5,76673.05,0.1,0.84122,0.00014,10.49109]
[1779163266467,39.5,76673.05,0.1,0.84122,0.00014,10.49109]
[1779163266561,39.49,76690.18,0.1,0.84364,0.00014,10.38823]
[1779163267416,39.49,76697.05,0.1,0.8446,0.00014,10.34698]
[1779163271153,39.49,76696.08,0.1,0.84447,0.00014,10.3527]
[1779163271990,39.49,76696.23,0.1,0.84449,0.00014,10.35175]
[1779163272024,39.49,76692.61,0.1,0.84399,0.00014,10.37339]
[1779163272307,39.49,76692.61,0.1,0.84399,0.00014,10.37339]
[1779163273818,39.49,76691.64,0.1,0.84385,0.00014,10.37912]
[1779163273919,39.49,76689.55,0.1,0.84356,0.00014,10.39156]
[1779163274465,39.49,76691.41,0.1,0.84382,0.00014,10.38031]
[1779163275472,39.49,76693.95,0.1,0.84418,0.00014,10.365]
[1779163277248,39.49,76695.08,0.1,0.84434,0.00014,10.35817]
[1779163277509,39.49,76695.08,0.1,0.84434,0.00014,10.35817]
[1779163277521,39.49,76713.65,0.1,0.84693,0.00014,10.24645]
[1779163278494,39.49,76729.98,0.1,0.84917,0.00014,10.14853]
[1779163279501,39.49,76729.01,0.1,0.84904,0.00014,10.15436]
[1779163281300,39.49,76730.51,0.1,0.84925,0.00014,10.14539]
[1779163281307,39.49,76730.51,0.1,0.84925,0.00014,10.14539]
[1779163281515,39.49,76729.94,0.1,0.84917,0.00014,10.14883]
[1779163283310,39.49,76730.64,0.1,0.84926,0.00014,10.14466]
[1779163288564,39.49,76730.29,0.1,0.84921,0.00014,10.14688]
[1779163289571,39.49,76728.17,0.1,0.84893,0.00014,10.1594]
[1779163291959,39.49,76728.36,0.1,0.84896,0.00014,10.15807]
[1779163292209,39.49,76728.36,0.1,0.84896,0.00014,10.15807]
[1779163292573,39.49,76728.49,0.1,0.84905,0.00014,10.15092]
[1779163292592,39.49,76758.48,0.1,0.85312,0.00013,9.97121]
[1779163293599,39.49,76774.39,0.1,0.85524,0.00013,9.87612]
[1779163294606,39.49,76774.85,0.1,0.8553,0.00013,9.87356]
[1779163296010,39.49,76774.85,0.1,0.8553,0.00013,9.87356]
[1779163296053,39.49,76768.5,0.1,0.85445,0.00013,9.91151]
[1779163301655,39.49,76766.59,0.1,0.85418,0.00013,9.92383]
[1779163304678,39.49,76769.51,0.1,0.85456,0.00013,9.9068]
[1779163306143,39.49,76769.51,0.1,0.85456,0.00013,9.9068]
[1779163306692,39.49,76774.64,0.1,0.85524,0.00013,9.87628]
[1779163309770,39.49,76776.09,0.1,0.85543,0.00013,9.86767]
[1779163309978,39.49,76776.09,0.1,0.85543,0.00013,9.86767]
[1779163311595,39.49,76775.3,0.1,0.85532,0.00013,9.87247]
[1779163313741,39.49,76762.21,0.1,0.85358,0.00013,9.95064]
[1779163314749,39.49,76755.78,0.1,0.85271,0.00013,9.98921]
[1779163318776,39.5,76752.63,0.1,0.85228,0.00013,10.00828]
[1779163319783,39.5,76749.94,0.1,0.85192,0.00013,10.02441]
[1779163324818,39.5,76748.15,0.1,0.85168,0.00014,10.03514]
[1779163326832,39.5,76746.14,0.1,0.85141,0.00014,10.04717]
[1779163327839,39.5,76744.28,0.1,0.85116,0.00014,10.05829]
[1779163332874,39.49,76744.14,0.1,0.85114,0.00014,10.05897]
[1779163334889,39.49,76742.48,0.1,0.85092,0.00014,10.06884]
[1779163338921,39.49,76736.18,0.1,0.85007,0.00014,10.10632]
[1779163341942,39.49,76734.55,0.1,0.84985,0.00014,10.11576]
[1779163346977,39.49,76737.55,0.1,0.85027,0.00014,10.09726]
[1779163348991,39.49,76731.09,0.1,0.84939,0.00014,10.13578]
[1779163349735,39.49,76731.09,0.1,0.84939,0.00014,10.13578]
[1779163351005,39.49,76729.37,0.1,0.84924,0.00014,10.13964]
[1779163354033,39.49,76727.72,0.1,0.84902,0.00014,10.1491]
[1779163355041,39.49,76725.24,0.1,0.84868,0.00014,10.16381]
[1779163356047,39.49,76719.52,0.1,0.8479,0.00014,10.19812]
[1779163357054,39.49,76717.26,0.1,0.84759,0.00014,10.21165]
[1779163361082,39.49,76718.95,0.1,0.84782,0.00014,10.20141]
[1779163367125,39.49,76719.5,0.1,0.8479,0.00014,10.19805]
[1779163372160,39.49,76718.83,0.1,0.84781,0.00014,10.20202]
[1779163375184,39.49,76705.97,0.1,0.84603,0.00014,10.27898]
[1779163375555,39.49,76705.97,0.1,0.84603,0.00014,10.27898]
[1779163376191,39.49,76693.3,0.1,0.84427,0.00014,10.35498]
[1779163377198,39.49,76696.75,0.1,0.84475,0.00014,10.33421]
[1779163378205,39.49,76700.35,0.1,0.84525,0.00014,10.31258]
[1779163379231,39.49,76700.35,0.1,0.84525,0.00014,10.31258]
[1779163379280,39.49,76697.34,0.1,0.84484,0.00014,10.33059]
[1779163379718,39.49,76697.34,0.1,0.84484,0.00014,10.33059]
[1779163380021,39.49,76697.34,0.1,0.84484,0.00014,10.33059]
[1779163380220,39.49,76694.07,0.1,0.84438,0.00014,10.35013]
[1779163380433,39.49,76694.07,0.1,0.84438,0.00014,10.35013]
[1779163381227,39.48,76687.51,0.1,0.84346,0.00014,10.38936]
[1779163382234,39.48,76684.08,0.1,0.84299,0.00014,10.40978]
[1779163384248,39.48,76682.65,0.1,0.84279,0.00014,10.41812]
[1779163385255,39.48,76681.1,0.1,0.84257,0.00014,10.42729]
[1779163386262,39.48,76677.64,0.1,0.84209,0.00014,10.44789]
[1779163387269,39.48,76678.96,0.1,0.84228,0.00014,10.43982]
[1779163388276,39.48,76678.56,0.1,0.84223,0.00014,10.44207]
[1779163390291,39.48,76678.17,0.1,0.84218,0.00014,10.44411]
[1779163391297,39.48,76677.8,0.1,0.84213,0.00014,10.44618]
[1779163392304,39.48,76681.26,0.1,0.84262,0.00014,10.42529]
[1779163393311,39.48,76680.88,0.1,0.84257,0.00014,10.42745]
[1779163394318,39.48,76681.29,0.1,0.84263,0.00014,10.42486]
[1779163395325,39.48,76682.72,0.1,0.84283,0.00014,10.41617]
[1779163396728,39.48,76681.94,0.1,0.84273,0.00014,10.42061]
[1779163397339,39.48,76682.95,0.1,0.84287,0.00014,10.41456]
[1779163398346,39.48,76682.48,0.1,0.84281,0.00014,10.41727]
[1779163399353,39.48,76683.41,0.1,0.84294,0.00014,10.41158]
[1779163400360,39.48,76682.81,0.1,0.84286,0.00014,10.41507]
[1779163401367,39.47,76683.36,0.1,0.84294,0.00014,10.41166]
[1779163402374,39.47,76683.16,0.1,0.84291,0.00014,10.41275]
[1779163404388,39.47,76682.6,0.1,0.84284,0.00014,10.41589]
[1779163406402,39.47,76682.82,0.1,0.84288,0.00014,10.41435]
[1779163407409,39.47,76683.18,0.1,0.84293,0.00014,10.41208]
[1779163411437,39.47,76690.21,0.1,0.844,0.00014,10.36333]
[1779163412444,39.47,76692.75,0.1,0.84435,0.00014,10.34799]
[1779163414460,39.47,76695.98,0.1,0.84481,0.00014,10.32856]
[1779163418774,39.47,76697.26,0.1,0.84499,0.00014,10.32087]
[1779163421509,39.47,76700.53,0.1,0.84544,0.00014,10.30133]
[1779163425537,39.47,76703.66,0.1,0.84587,0.00014,10.28271]
[1779163429067,39.47,76710.35,0.1,0.84679,0.00014,10.24285]
[1779163429566,39.47,76714.66,0.1,0.84739,0.00014,10.21702]
[1779163431580,39.47,76716.15,0.1,0.84759,0.00014,10.20835]
[1779163434601,39.47,76718.66,0.1,0.84792,0.00014,10.19376]
[1779163439636,39.48,76718.06,0.1,0.84782,0.00014,10.19813]
[1779163441650,39.48,76713.33,0.1,0.84717,0.00014,10.22676]
[1779163446685,39.48,76718.32,0.1,0.84784,0.00014,10.19742]
[1779163448701,39.48,76723.8,0.1,0.84859,0.00014,10.16474]
[1779163449708,39.48,76731.51,0.1,0.84964,0.00014,10.11876]
[1779163451745,39.48,76733.31,0.1,0.84988,0.00014,10.10818]
[1779163452745,39.48,76739.86,0.1,0.85077,0.00014,10.06907]
[1779163453893,39.48,76739.86,0.1,0.85077,0.00014,10.06907]
[1779163456361,39.48,76741.34,0.1,0.85096,0.00014,10.06056]
[1779163457780,39.49,76739.44,0.1,0.85069,0.00014,10.07248]
[1779163462815,39.49,76740.01,0.1,0.85075,0.00014,10.06995]
[1779163464829,39.49,76737.79,0.1,0.85044,0.00014,10.08359]
[1779163469864,39.49,76736.73,0.1,0.85028,0.00014,10.09072]
[1779163474899,39.5,76737.74,0.1,0.85047,0.00014,10.0793]
[1779163479937,39.5,76737.42,0.1,0.85041,0.00014,10.08209]
[1779163480974,39.5,76737.42,0.1,0.85041,0.00014,10.08209]
[1779163481059,39.5,76737.42,0.1,0.85041,0.00014,10.08209]
[1779163481075,39.5,76740.97,0.1,0.85089,0.00014,10.06103]
[1779163481951,39.5,76744.51,0.1,0.85136,0.00014,10.04005]
[1779163483309,39.5,76744.51,0.1,0.85136,0.00014,10.04005]
[1779163482958,39.5,76743.14,0.1,0.85117,0.00014,10.04849]
[1779163483965,39.5,76743.91,0.1,0.85127,0.00014,10.04411]
[1779163486986,39.51,76744.58,0.1,0.85134,0.00014,10.04081]
[1779163487993,39.51,76746.21,0.1,0.85156,0.00014,10.0313]
[1779163490007,39.51,76746.83,0.1,0.85163,0.00014,10.02811]
[1779163495042,39.51,76748.63,0.1,0.85185,0.00014,10.0187]
[1779163497056,39.52,76749.21,0.1,0.85191,0.00014,10.01582]
[1779163502091,39.52,76749.15,0.1,0.85187,0.00014,10.0177]
[1779163504119,39.52,76741.15,0.1,0.85077,0.00014,10.06616]
[1779163505126,39.52,76734.93,0.1,0.84992,0.00014,10.10361]
[1779163507141,39.53,76734.32,0.1,0.84983,0.00014,10.10763]
[1779163513183,39.53,76735.44,0.1,0.84996,0.00014,10.10201]
[1779163518218,39.53,76735.95,0.1,0.85001,0.00014,10.0999]
[1779163520234,39.53,76737.54,0.1,0.85021,0.00014,10.09077]
[1779163521241,39.54,76741.27,0.1,0.85072,0.00014,10.06867]
[1779163522248,39.54,76741.81,0.1,0.85079,0.00014,10.06568]
[1779163525269,39.54,76742.43,0.1,0.85085,0.00014,10.0627]
[1779163527283,39.54,76741.6,0.1,0.85073,0.00014,10.06816]
[1779163528290,39.54,76742.12,0.1,0.85079,0.00014,10.0653]
[1779163530304,39.54,76743.5,0.1,0.85097,0.00014,10.05755]
[1779163531311,39.54,76744.45,0.1,0.85116,0.00014,10.04595]
[1779163532318,39.55,76743.01,0.1,0.85096,0.00014,10.05483]
[1779163534332,39.55,76746.63,0.1,0.85144,0.00014,10.03371]
[1779163538360,39.55,76747.12,0.1,0.85148,0.00014,10.03195]
[1779163543395,39.56,76747.0,0.1,0.85143,0.00014,10.03417]
[1779163544301,39.56,76747.0,0.1,0.85143,0.00014,10.03417]
[1779163545409,39.56,76748.67,0.1,0.85164,0.00014,10.0248]
[1779163546416,39.56,76752.2,0.1,0.85212,0.00013,10.00382]
[1779163547423,39.56,76753.31,0.1,0.85226,0.00013,9.99733]
[1779163548430,39.56,76754.02,0.1,0.85236,0.00013,9.99324]
[1779163549437,39.56,76756.44,0.1,0.85268,0.00013,9.97894]
[1779163550444,39.56,76760.77,0.1,0.85326,0.00013,9.95322]
[1779163551451,39.56,76762.77,0.1,0.85353,0.00013,9.94126]
[1779163552458,39.56,76763.74,0.1,0.85366,0.00013,9.93546]
[1779163552995,39.56,76763.74,0.1,0.85366,0.00013,9.93546]
[1779163553465,39.56,76767.05,0.1,0.8541,0.00013,9.9157]
[1779163555311,39.56,76767.05,0.1,0.8541,0.00013,9.9157]
[1779163555346,39.56,76768.79,0.1,0.85433,0.00013,9.90538]
[1779163558500,39.56,76770.78,0.1,0.85459,0.00013,9.89364]
[1779163561521,39.56,76766.32,0.1,0.85399,0.00013,9.9204]
[1779163562528,39.56,76765.58,0.1,0.85389,0.00013,9.92483]
[1779163563754,39.56,76765.52,0.1,0.85389,0.00013,9.92518]
[1779163564542,39.56,76763.04,0.1,0.85355,0.00013,9.93998]
[1779163565549,39.56,76756.76,0.1,0.85271,0.00013,9.97746]
[1779163566556,39.56,76751.98,0.1,0.85207,0.00013,10.00612]
[1779163567563,39.56,76750.09,0.1,0.85181,0.00013,10.01748]
[1779163568570,39.56,76749.39,0.1,0.85172,0.00014,10.02154]
[1779163571592,39.56,76748.25,0.1,0.85157,0.00014,10.02831]
[1779163572599,39.56,76749.02,0.1,0.85167,0.00014,10.02374]
[1779163577634,39.56,76749.1,0.1,0.85168,0.00014,10.02347]
[1779163580655,39.56,76747.2,0.1,0.85143,0.00014,10.03439]
[1779163586697,39.56,76747.02,0.1,0.8514,0.00014,10.03562]
[1779163587704,39.56,76746.48,0.1,0.85133,0.00014,10.03887]
[1779163592739,39.56,76746.66,0.1,0.85142,0.00014,10.03172]
[1779163593747,39.56,76745.66,0.1,0.85128,0.00014,10.03772]
[1779163594754,39.56,76744.32,0.1,0.8511,0.00014,10.04575]
[1779163595761,39.56,76740.95,0.1,0.85064,0.00014,10.06591]
[1779163596768,39.56,76739.37,0.1,0.85043,0.00014,10.07536]
[1779163597775,39.56,76738.71,0.1,0.85034,0.00014,10.07926]
[1779163602058,39.56,76738.82,0.1,0.85036,0.00014,10.07853]
[1779163602810,39.56,76738.26,0.1,0.85028,0.00014,10.08176]
[1779163603817,39.56,76735.35,0.1,0.84989,0.00014,10.09911]
[1779163604824,39.56,76734.78,0.1,0.84981,0.00014,10.10245]
[1779163608852,39.56,76729.7,0.1,0.84913,0.00014,10.13253]
[1779163610866,39.56,76725.64,0.1,0.84857,0.00014,10.15659]
[1779163612174,39.56,76725.64,0.1,0.84857,0.00014,10.15659]
[1779163612275,39.56,76723.25,0.1,0.84825,0.00014,10.17074]
[1779163612880,39.56,76724.21,0.1,0.84839,0.00014,10.16484]
[1779163613887,39.56,76724.32,0.1,0.8484,0.00014,10.16404]
[1779163614894,39.56,76723.48,0.1,0.84829,0.00014,10.16892]
[1779163615901,39.56,76723.82,0.1,0.84834,0.00014,10.16673]
[1779163616908,39.56,76724.83,0.1,0.84848,0.00014,10.16055]
[1779163617915,39.56,76725.98,0.1,0.84864,0.00014,10.15354]
[1779163618922,39.56,76726.85,0.1,0.84877,0.00014,10.14821]
[1779163623958,39.55,76727.52,0.1,0.84887,0.00014,10.14362]
[1779163628993,39.55,76726.81,0.1,0.84879,0.00014,10.14729]
[1779163631007,39.55,76723.73,0.1,0.84837,0.00014,10.16548]
[1779163632014,39.55,76717.54,0.1,0.84752,0.00014,10.20235]
[1779163633021,39.55,76716.74,0.1,0.84742,0.00014,10.20695]
[1779163637049,39.55,76718.53,0.1,0.84767,0.00014,10.19611]
[1779163638056,39.55,76722.24,0.1,0.84817,0.00014,10.17408]
[1779163639063,39.55,76722.03,0.1,0.84814,0.00014,10.17531]
[1779163640070,39.55,76721.79,0.1,0.84811,0.00014,10.17658]
[1779163641077,39.55,76725.13,0.1,0.84858,0.00014,10.15642]
[1779163642084,39.55,76729.62,0.1,0.84919,0.00014,10.12942]
[1779163644105,39.55,76732.31,0.1,0.84957,0.00014,10.1131]
[1779163647126,39.55,76728.28,0.1,0.84902,0.00014,10.13692]
[1779163650147,39.55,76730.16,0.1,0.84929,0.00014,10.12528]
[1779163655182,39.54,76730.74,0.1,0.84945,0.00014,10.11508]
[1779163660217,39.54,76731.0,0.1,0.8495,0.00014,10.11298]
[1779163662231,39.54,76735.24,0.1,0.85008,0.00014,10.08742]
[1779163665706,39.54,76736.06,0.1,0.8502,0.00014,10.08234]
[1779163666259,39.54,76739.94,0.1,0.85073,0.00014,10.05909]
[1779163668273,39.54,76743.31,0.1,0.85118,0.00014,10.03893]
[1779163673308,39.54,76744.31,0.1,0.85132,0.00014,10.03306]
[1779163675322,39.54,76752.32,0.1,0.8524,0.00013,9.98526]
[1779163676329,39.54,76754.38,0.1,0.85267,0.00013,9.97306]
[1779163677336,39.54,76756.26,0.1,0.85292,0.00013,9.96195]
[1779163679350,39.54,76760.35,0.1,0.85346,0.00013,9.93779]
[1779163680357,39.54,76767.11,0.1,0.85437,0.00013,9.89738]
[1779163682371,39.54,76778.82,0.1,0.85593,0.00013,9.82755]
[1779163683378,39.54,76781.77,0.1,0.85631,0.00013,9.81008]
[1779163684385,39.54,76789.06,0.1,0.85728,0.00013,9.76653]
[1779163685392,39.54,76792.81,0.1,0.85777,0.00013,9.74416]
[1779163686399,39.54,76795.58,0.1,0.85813,0.00013,9.72767]
[1779163689421,39.54,76791.75,0.1,0.85763,0.00013,9.75066]
[1779163693448,39.54,76789.69,0.1,0.85736,0.00013,9.76298]
[1779163698483,39.54,76789.72,0.1,0.85736,0.00013,9.76274]
[1779163703518,39.54,76789.69,0.1,0.85736,0.00013,9.76282]
[1779163705532,39.54,76791.61,0.1,0.85761,0.00013,9.75132]
[1779163710567,39.54,76791.32,0.1,0.85757,0.00013,9.75304]
[1779163713588,39.54,76793.29,0.1,0.8579,0.00013,9.73513]
[1779163714595,39.54,76795.97,0.1,0.85825,0.00013,9.71918]
[1779163714929,39.54,76795.97,0.1,0.85825,0.00013,9.71918]
[1779163714959,39.54,76795.97,0.1,0.85825,0.00013,9.71918]
[1779163715508,39.54,76795.97,0.1,0.85825,0.00013,9.71918]
[1779163715602,39.54,76795.66,0.1,0.85821,0.00013,9.72109]
[1779163716609,39.54,76792.82,0.1,0.85784,0.00013,9.73807]
[1779163717616,39.54,76795.35,0.1,0.85817,0.00013,9.72302]
[1779163720637,39.54,76794.82,0.1,0.8581,0.00013,9.72635]
[1779163721644,39.54,76794.43,0.1,0.85804,0.00013,9.72873]
[1779163722651,39.54,76793.95,0.1,0.85798,0.00013,9.73165]
[1779163724665,39.54,76794.27,0.1,0.85802,0.00013,9.72984]
[1779163728693,39.55,76794.64,0.1,0.85806,0.00013,9.72786]
[1779163730707,39.55,76794.27,0.1,0.85801,0.00013,9.73018]
[1779163731714,39.55,76794.72,0.1,0.85807,0.00013,9.72756]
[1779163732721,39.55,76794.32,0.1,0.85802,0.00013,9.73]
[1779163737756,39.55,76794.06,0.1,0.85798,0.00013,9.73182]
[1779163740777,39.55,76794.99,0.1,0.8581,0.00013,9.72644]
[1779163743798,39.55,76800.2,0.1,0.85877,0.00013,9.69556]
[1779163744805,39.55,76799.34,0.1,0.85866,0.00013,9.70074]
[1779163745813,39.55,76792.77,0.1,0.8578,0.00013,9.73999]
[1779163746820,39.55,76789.79,0.1,0.8574,0.00013,9.75784]
[1779163747827,39.55,76789.36,0.1,0.85735,0.00013,9.76044]
[1779163748834,39.55,76785.49,0.1,0.85684,0.00013,9.78352]
[1779163749841,39.55,76783.96,0.1,0.85663,0.00013,9.79265]
[1779163754876,39.55,76783.91,0.1,0.85663,0.00013,9.7927]
[1779163758905,39.55,76782.89,0.1,0.8565,0.00013,9.79855]
[1779163761652,39.55,76783.13,0.1,0.85654,0.00013,9.79706]
[1779163761810,39.55,76782.93,0.1,0.85651,0.00013,9.79818]
[1779163761926,39.55,76780.24,0.1,0.85616,0.00013,9.81416]
[1779163766960,39.54,76779.36,0.1,0.85605,0.00013,9.81883]
[1779163770989,39.54,76788.34,0.1,0.85725,0.00013,9.76484]
[1779163771995,39.54,76793.19,0.1,0.85796,0.00013,9.7297]
[1779163777030,39.54,76792.31,0.1,0.85784,0.00013,9.73501]
[1779163778037,39.54,76794.16,0.1,0.85808,0.00013,9.72398]
[1779163780051,39.54,76792.59,0.1,0.85788,0.00013,9.73339]
[1779163784350,39.54,76791.53,0.1,0.85774,0.00013,9.73975]
[1779163784521,39.54,76791.53,0.1,0.85774,0.00013,9.73975]
[1779163785086,39.54,76796.97,0.1,0.85845,0.00013,9.70735]
[1779163786093,39.54,76800.22,0.1,0.85887,0.00013,9.68805]
[1779163789114,39.54,76801.76,0.1,0.85908,0.00013,9.67856]
[1779163794149,39.54,76801.69,0.1,0.85908,0.00013,9.67848]
[1779163796163,39.54,76799.56,0.1,0.85881,0.00013,9.69098]
[1779163801198,39.54,76801.58,0.1,0.85908,0.00013,9.6784]
[1779163806233,39.54,76800.54,0.1,0.85896,0.00013,9.68411]
[1779163810261,39.54,76797.75,0.1,0.8586,0.00013,9.70033]
[1779163815297,39.53,76799.78,0.1,0.85888,0.00013,9.68764]
[1779163816304,39.53,76801.87,0.1,0.85916,0.00013,9.67508]
[1779163819325,39.53,76803.82,0.1,0.85942,0.00013,9.66321]
[1779163823353,39.53,76805.46,0.1,0.85964,0.00013,9.65316]
[1779163828388,39.53,76806.56,0.1,0.85978,0.00013,9.64633]
[1779163833423,39.53,76804.9,0.1,0.85964,0.00013,9.64978]
[1779163834430,39.53,76802.24,0.1,0.8593,0.00013,9.66557]
[1779163839465,39.53,76803.34,0.1,0.85945,0.00013,9.65863]
[1779163843500,39.53,76806.47,0.1,0.85986,0.00013,9.63971]
[1779163845514,39.53,76808.48,0.1,0.86013,0.00013,9.62766]
[1779163846521,39.53,76814.03,0.1,0.86085,0.00013,9.59458]
[1779163848686,39.53,76815.35,0.1,0.86102,0.00013,9.58674]
[1779163848765,39.53,76819.49,0.1,0.86155,0.00013,9.56213]
[1779163850550,39.53,76817.43,0.1,0.86128,0.00013,9.57453]
[1779163851812,39.53,76816.67,0.1,0.86118,0.00013,9.57911]
[1779163852563,39.53,76817.23,0.1,0.86126,0.00013,9.57582]
[1779163853570,39.53,76814.79,0.1,0.86094,0.00013,9.59039]
[1779163855584,39.53,76817.45,0.1,0.86128,0.00013,9.5746]
[1779163858605,39.53,76821.52,0.1,0.8618,0.00013,9.55053]
[1779163859612,39.53,76830.35,0.1,0.86294,0.00013,9.49809]
[1779163861626,39.53,76826.88,0.1,0.86249,0.00013,9.51902]
[1779163863640,39.53,76825.25,0.1,0.86227,0.00013,9.52895]
[1779163868676,39.53,76827.82,0.1,0.86259,0.00013,9.51417]
[1779163869683,39.53,76830.06,0.1,0.86288,0.00013,9.50096]
[1779163870690,39.53,76832.34,0.1,0.86317,0.00013,9.48754]
[1779163875726,39.53,76834.79,0.1,0.86347,0.00013,9.47349]
[1779163877740,39.53,76838.03,0.1,0.86388,0.00013,9.45412]
[1779163882775,39.53,76837.64,0.1,0.86383,0.00013,9.45651]
[1779163884789,39.53,76840.02,0.1,0.86413,0.00013,9.44253]
[1779163884888,39.53,76840.02,0.1,0.86413,0.00013,9.44253]
[1779163885796,39.54,76850.76,0.1,0.86549,0.00013,9.37901]
[1779163886803,39.54,76854.46,0.1,0.86595,0.00013,9.35738]
[1779163888114,39.54,76854.46,0.1,0.86595,0.00013,9.35738]
[1779163888267,39.54,76854.46,0.1,0.86595,0.00013,9.35738]
[1779163888364,39.54,76860.58,0.1,0.86672,0.00013,9.32136]
[1779163888822,39.54,76875.74,0.1,0.86861,0.00012,9.2316]
[1779163889829,39.54,76875.49,0.1,0.86858,0.00012,9.23313]
[1779163891543,39.54,76875.49,0.1,0.86858,0.00012,9.23313]
[1779163891832,39.54,76875.54,0.1,0.86866,0.00012,9.22676]
[1779163891843,39.54,76880.93,0.1,0.86933,0.00012,9.19489]
[1779163895543,39.54,76883.59,0.1,0.86965,0.00012,9.1794]
[1779163896499,39.54,76883.92,0.1,0.86969,0.00012,9.1777]
[1779163896551,39.54,76883.92,0.1,0.86969,0.00012,9.1777]
[1779163896568,39.54,76883.92,0.1,0.86969,0.00012,9.1777]
[1779163896633,39.54,76883.2,0.1,0.86959,0.00012,9.18208]
[1779163897570,39.54,76883.2,0.1,0.86959,0.00012,9.18208]
[1779163898892,39.54,76887.72,0.1,0.87015,0.00012,9.15563]
[1779163901154,39.54,76887.1,0.1,0.87007,0.00012,9.15944]
[1779163901206,39.54,76887.1,0.1,0.87007,0.00012,9.15944]
[1779163901309,39.54,76887.1,0.1,0.87007,0.00012,9.15944]
[1779163901313,39.54,76887.1,0.1,0.87007,0.00012,9.15944]
[1779163901365,39.54,76887.1,0.1,0.87007,0.00012,9.15944]
[1779163901563,39.54,76887.1,0.1,0.87007,0.00012,9.15944]
[1779163901664,39.54,76886.63,0.1,0.87,0.00012,9.1625]
[1779163906948,39.55,76889.63,0.1,0.87036,0.00012,9.14544]
[1779163907955,39.55,76885.55,0.1,0.86985,0.00012,9.16967]
[1779163912176,39.55,76885.62,0.1,0.86986,0.00012,9.16964]
[1779163912222,39.55,76885.62,0.1,0.86986,0.00012,9.16964]
[1779163912222,39.55,76885.62,0.1,0.86986,0.00012,9.16964]
[1779163912315,39.55,76885.62,0.1,0.86986,0.00012,9.16964]
[1779163912416,39.55,76885.45,0.1,0.86983,0.00012,9.17086]
[1779163917024,39.55,76879.43,0.1,0.86908,0.00012,9.20686]
[1779163919039,39.55,76875.96,0.1,0.86864,0.00012,9.22753]
[1779163920046,39.55,76872.75,0.1,0.86824,0.00012,9.24653]
[1779163921053,39.55,76865.56,0.1,0.86734,0.00013,9.2891]
[1779163923252,39.55,76863.83,0.1,0.86712,0.00013,9.29956]
[1779163923289,39.55,76863.83,0.1,0.86712,0.00013,9.29956]
[1779163923318,39.55,76863.83,0.1,0.86712,0.00013,9.29956]
[1779163923322,39.55,76863.83,0.1,0.86712,0.00013,9.29956]
[1779163923374,39.55,76863.83,0.1,0.86712,0.00013,9.29956]
[1779163923564,39.55,76863.83,0.1,0.86712,0.00013,9.29956]
[1779163923588,39.55,76864.86,0.1,0.86724,0.00013,9.29375]
[1779163928102,39.55,76859.7,0.1,0.86659,0.00013,9.32481]
[1779163931123,39.55,76853.19,0.1,0.86576,0.00013,9.36364]
[1779163933137,39.56,76849.39,0.1,0.86526,0.00013,9.38695]
[1779163935367,39.56,76849.97,0.1,0.86533,0.00013,9.38374]
[1779163935411,39.56,76849.97,0.1,0.86533,0.00013,9.38374]
[1779163935436,39.56,76849.97,0.1,0.86533,0.00013,9.38374]
[1779163935563,39.56,76849.97,0.1,0.86533,0.00013,9.38374]
[1779163935665,39.56,76850.82,0.1,0.86544,0.00013,9.37869]
[1779163938172,39.56,76856.53,0.1,0.86616,0.00013,9.34487]
[1779163940186,39.56,76851.1,0.1,0.86547,0.00013,9.37716]
[1779163941886,39.56,76849.48,0.1,0.86527,0.00013,9.38677]
[1779163941939,39.56,76849.48,0.1,0.86527,0.00013,9.38677]
[1779163941991,39.56,76849.48,0.1,0.86527,0.00013,9.38677]
[1779163942060,39.56,76849.48,0.1,0.86527,0.00013,9.38677]
[1779163942200,39.56,76851.05,0.1,0.86547,0.00013,9.37746]
[1779163947235,39.56,76851.76,0.1,0.86554,0.00013,9.3738]
[1779163952270,39.56,76854.87,0.1,0.866,0.00013,9.34952]
[1779163956306,39.56,76853.72,0.1,0.86585,0.00013,9.3565]
[1779163956352,39.56,76853.72,0.1,0.86585,0.00013,9.3565]
[1779163956412,39.56,76853.72,0.1,0.86585,0.00013,9.3565]
[1779163956510,39.56,76853.72,0.1,0.86585,0.00013,9.3565]
[1779163956566,39.56,76853.72,0.1,0.86585,0.00013,9.3565]
[1779163956667,39.56,76854.19,0.1,0.86591,0.00013,9.35376]
[1779163962340,39.56,76849.3,0.1,0.86529,0.00013,9.38294]
[1779163963407,39.56,76849.3,0.1,0.86529,0.00013,9.38294]
[1779163963459,39.56,76849.3,0.1,0.86529,0.00013,9.38294]
[1779163963533,39.56,76849.3,0.1,0.86529,0.00013,9.38294]
[1779163963562,39.56,76849.3,0.1,0.86529,0.00013,9.38294]
[1779163963570,39.56,76849.3,0.1,0.86529,0.00013,9.38294]
[1779163963661,39.56,76848.32,0.1,0.86516,0.00013,9.38876]
[1779163966855,39.56,76848.58,0.1,0.8652,0.00013,9.38721]
[1779163966964,39.56,76847.59,0.1,0.86507,0.00013,9.39308]
[1779163967015,39.56,76847.59,0.1,0.86507,0.00013,9.39308]
[1779163967064,39.56,76847.59,0.1,0.86507,0.00013,9.39308]
[1779163967375,39.56,76848.43,0.1,0.86518,0.00013,9.38809]
[1779163972410,39.57,76848.71,0.1,0.8652,0.00013,9.38714]
[1779163974288,39.57,76848.47,0.1,0.86516,0.00013,9.38879]
[1779163974311,39.57,76848.47,0.1,0.86516,0.00013,9.38879]
[1779163974340,39.57,76848.47,0.1,0.86516,0.00013,9.38879]
[1779163974357,39.57,76848.47,0.1,0.86516,0.00013,9.38879]
[1779163974392,39.57,76848.47,0.1,0.86516,0.00013,9.38879]
[1779163974561,39.57,76848.47,0.1,0.86516,0.00013,9.38879]
[1779163974662,39.57,76849.46,0.1,0.86528,0.00013,9.38315]
[1779163980466,39.57,76849.4,0.1,0.86527,0.00013,9.38394]
[1779163982282,39.57,76849.99,0.1,0.86534,0.00013,9.38044]
[1779163982310,39.57,76849.99,0.1,0.86534,0.00013,9.38044]
[1779163982334,39.57,76849.99,0.1,0.86534,0.00013,9.38044]
[1779163982392,39.57,76849.99,0.1,0.86534,0.00013,9.38044]
[1779163982419,39.57,76849.99,0.1,0.86534,0.00013,9.38044]
[1779163982561,39.57,76849.99,0.1,0.86534,0.00013,9.38044]
[1779163982662,39.57,76848.54,0.1,0.86516,0.00013,9.38905]
[1779163985501,39.57,76844.35,0.1,0.86463,0.00013,9.41386]
[1779163989173,39.57,76843.76,0.1,0.86454,0.00013,9.41793]
[1779163989222,39.57,76843.76,0.1,0.86454,0.00013,9.41793]
[1779163989315,39.57,76843.76,0.1,0.86454,0.00013,9.41793]
[1779163989351,39.57,76843.76,0.1,0.86454,0.00013,9.41793]
[1779163989361,39.57,76843.76,0.1,0.86454,0.00013,9.41793]
[1779163989563,39.57,76843.76,0.1,0.86454,0.00013,9.41793]
[1779163989664,39.57,76843.87,0.1,0.86455,0.00013,9.41747]
[1779163993964,39.57,76842.65,0.1,0.86438,0.00013,9.42545]
[1779163994016,39.57,76842.65,0.1,0.86438,0.00013,9.42545]
[1779163994060,39.57,76842.65,0.1,0.86438,0.00013,9.42545]
[1779163994078,39.57,76842.65,0.1,0.86438,0.00013,9.42545]
[1779163994088,39.57,76842.65,0.1,0.86438,0.00013,9.42545]
[1779163994312,39.57,76842.65,0.1,0.86438,0.00013,9.42545]
[1779163994564,39.57,76841.87,0.1,0.86428,0.00013,9.43027]
[1779163999599,39.58,76843.51,0.1,0.86447,0.00013,9.42148]
[1779163999939,39.58,76843.51,0.1,0.86447,0.00013,9.42148]
[1779163999991,39.58,76843.51,0.1,0.86447,0.00013,9.42148]
[1779164000040,39.58,76843.51,0.1,0.86447,0.00013,9.42148]
[1779164000059,39.58,76843.51,0.1,0.86447,0.00013,9.42148]
[1779164000082,39.58,76843.51,0.1,0.86447,0.00013,9.42148]
[1779164000606,39.58,76843.53,0.1,0.86446,0.00013,9.42157]
[1779164005642,39.58,76843.73,0.1,0.86447,0.00013,9.4214]
[1779164010677,39.58,76843.81,0.1,0.86447,0.00013,9.42129]
[1779164012915,39.58,76844.51,0.1,0.86463,0.00013,9.41118]
[1779164012947,39.58,76844.51,0.1,0.86463,0.00013,9.41118]
[1779164012966,39.58,76844.51,0.1,0.86463,0.00013,9.41118]
[1779164013059,39.58,76844.51,0.1,0.86463,0.00013,9.41118]
[1779164013698,39.59,76843.85,0.1,0.86453,0.00013,9.41555]
[1779164016719,39.59,76846.8,0.1,0.86489,0.00013,9.39878]
[1779164021754,39.59,76847.08,0.1,0.86492,0.00013,9.39768]
[1779164025286,39.59,76846.52,0.1,0.86484,0.00013,9.40105]
[1779164025297,39.59,76846.52,0.1,0.86484,0.00013,9.40105]
[1779164025311,39.59,76846.52,0.1,0.86484,0.00013,9.40105]
[1779164025395,39.59,76846.52,0.1,0.86484,0.00013,9.40105]
[1779164025446,39.59,76846.52,0.1,0.86484,0.00013,9.40105]
[1779164025567,39.59,76846.52,0.1,0.86484,0.00013,9.40105]
[1779164025782,39.59,76846.56,0.1,0.86485,0.00013,9.40083]
[1779164030817,39.59,76846.63,0.1,0.86486,0.00013,9.4005]
[1779164032269,39.59,76849.07,0.1,0.86516,0.00013,9.38606]
[1779164032304,39.59,76849.07,0.1,0.86516,0.00013,9.38606]
[1779164032314,39.59,76849.07,0.1,0.86516,0.00013,9.38606]
[1779164032563,39.59,76849.07,0.1,0.86516,0.00013,9.38606]
[1779164032831,39.59,76849.01,0.1,0.86516,0.00013,9.38646]
[1779164037846,39.59,76847.49,0.1,0.86496,0.00013,9.39563]
[1779164037898,39.59,76847.49,0.1,0.86496,0.00013,9.39563]
[1779164037952,39.59,76847.49,0.1,0.86496,0.00013,9.39563]
[1779164037911,39.59,76848.66,0.1,0.86511,0.00013,9.38872]
[1779164038060,39.59,76848.66,0.1,0.86511,0.00013,9.38872]
[1779164038226,39.59,76848.66,0.1,0.86511,0.00013,9.38872]
[1779164038876,39.59,76849.26,0.1,0.86518,0.00013,9.38521]
[1779164043651,39.59,76848.13,0.1,0.86504,0.00013,9.39206]
[1779164043686,39.59,76848.13,0.1,0.86504,0.00013,9.39206]
[1779164043795,39.59,76848.13,0.1,0.86504,0.00013,9.39206]
[1779164043819,39.59,76848.13,0.1,0.86504,0.00013,9.39206]
[1779164043928,39.59,76848.13,0.1,0.86504,0.00013,9.39206]
[1779164043909,39.59,76847.66,0.1,0.86498,0.00013,9.39488]
[1779164044012,39.59,76847.66,0.1,0.86498,0.00013,9.39488]
[1779164044915,39.59,76844.62,0.1,0.86459,0.00013,9.41293]
[1779164047567,39.59,76845.57,0.1,0.86471,0.00013,9.40731]
[1779164047651,39.59,76845.57,0.1,0.86471,0.00013,9.40731]
[1779164047701,39.59,76845.57,0.1,0.86471,0.00013,9.40731]
[1779164047937,39.59,76844.2,0.1,0.86454,0.00013,9.41545]
[1779164051563,39.59,76844.04,0.1,0.86451,0.00013,9.41641]
[1779164051678,39.59,76844.04,0.1,0.86451,0.00013,9.41641]
[1779164051726,39.59,76844.04,0.1,0.86451,0.00013,9.41641]
[1779164051964,39.59,76844.3,0.1,0.86455,0.00013,9.41488]
[1779164053571,39.59,76845.15,0.1,0.86466,0.00013,9.40985]
[1779164053685,39.59,76845.15,0.1,0.86466,0.00013,9.40985]
[1779164053713,39.59,76845.15,0.1,0.86466,0.00013,9.40985]
[1779164053978,39.59,76845.49,0.1,0.8647,0.00013,9.40785]
[1779164057571,39.59,76845.55,0.1,0.8647,0.00013,9.40754]
[1779164057682,39.59,76845.55,0.1,0.8647,0.00013,9.40754]
[1779164057723,39.59,76845.55,0.1,0.8647,0.00013,9.40754]
[1779164057797,39.59,76845.55,0.1,0.8647,0.00013,9.40754]
[1779164057808,39.59,76845.55,0.1,0.8647,0.00013,9.40754]
[1779164057922,39.59,76845.55,0.1,0.8647,0.00013,9.40754]
[1779164057896,39.59,76845.26,0.1,0.86467,0.00013,9.4093]
[1779164058073,39.59,76845.26,0.1,0.86467,0.00013,9.4093]
[1779164059885,39.59,76845.32,0.1,0.86467,0.00013,9.40894]
[1779164059908,39.59,76845.32,0.1,0.86467,0.00013,9.40894]
[1779164059954,39.59,76844.32,0.1,0.86455,0.00013,9.4149]
[1779164060033,39.59,76844.32,0.1,0.86455,0.00013,9.4149]
[1779164060063,39.59,76844.32,0.1,0.86455,0.00013,9.4149]
[1779164060107,39.59,76844.32,0.1,0.86455,0.00013,9.4149]
[1779164060382,39.59,76844.32,0.1,0.86455,0.00013,9.4149]
[1779164060497,39.59,76844.32,0.1,0.86455,0.00013,9.4149]
[1779164060896,39.59,76844.32,0.1,0.86455,0.00013,9.4149]
[1779164060932,39.59,76843.17,0.1,0.8644,0.00013,9.42172]
[1779164061034,39.59,76838.55,0.1,0.86381,0.00013,9.44912]
[1779164062846,39.59,76838.55,0.1,0.86381,0.00013,9.44912]
[1779164064055,39.59,76836.12,0.1,0.8635,0.00013,9.46344]
[1779164069090,39.6,76835.97,0.1,0.86347,0.00013,9.4652]
[1779164074125,39.6,76836.93,0.1,0.86364,0.00013,9.45415]
[1779164079160,39.6,76837.83,0.1,0.86376,0.00013,9.44891]
[1779164084195,39.6,76838.81,0.1,0.86389,0.00013,9.4427]
[1779164085202,39.6,76835.79,0.1,0.86351,0.00013,9.46053]
[1779164090237,39.6,76835.69,0.1,0.8635,0.00013,9.4606]
[1779164095272,39.59,76837.08,0.1,0.86369,0.00013,9.4518]
[1779164100308,39.59,76836.07,0.1,0.86358,0.00013,9.45722]
[1779164102436,39.59,76836.07,0.1,0.86358,0.00013,9.45722]
[1779164103329,39.59,76828.97,0.1,0.86268,0.00013,9.49883]
[1779164104336,39.59,76825.94,0.1,0.86229,0.00013,9.51687]
[1779164109371,39.59,76826.56,0.1,0.86237,0.00013,9.51325]
[1779164111385,39.59,76824.61,0.1,0.86212,0.00013,9.52484]
[1779164114122,39.59,76824.21,0.1,0.86206,0.00013,9.52719]
[1779164115024,39.59,76819.79,0.1,0.8615,0.00013,9.55343]
[1779164115885,39.59,76817.22,0.1,0.86116,0.00013,9.56865]
[1779164116420,39.59,76819.63,0.1,0.86148,0.00013,9.55425]
[1779164121455,39.59,76820.51,0.1,0.8616,0.00013,9.54874]
[1779164126490,39.59,76820.78,0.1,0.86164,0.00013,9.54697]
[1779164131525,39.59,76821.62,0.1,0.86182,0.00013,9.53564]
[1779164137567,39.59,76823.33,0.1,0.86204,0.00013,9.52532]
[1779164138715,39.59,76827.75,0.1,0.86261,0.00013,9.49905]
[1779164144619,39.59,76827.46,0.1,0.86257,0.00013,9.50093]
[1779164149654,39.59,76827.7,0.1,0.8626,0.00013,9.49959]
[1779164157710,39.59,76827.88,0.1,0.86262,0.00013,9.49865]
[1779164161739,39.59,76823.47,0.1,0.86205,0.00013,9.52494]
[1779164163753,39.59,76820.13,0.1,0.86162,0.00013,9.54475]
[1779164165767,39.59,76818.19,0.1,0.86137,0.00013,9.55618]
[1779164170802,39.59,76818.96,0.1,0.86148,0.00013,9.55129]
[1779164175837,39.59,76819.36,0.1,0.86154,0.00013,9.54861]
[1779164180872,39.58,76819.0,0.1,0.8615,0.00013,9.5504]
[1779164182886,39.58,76812.41,0.1,0.86065,0.00013,9.58943]
[1779164184900,39.58,76809.23,0.1,0.86024,0.00013,9.60809]
[1779164189935,39.58,76807.74,0.1,0.86006,0.00013,9.61628]
[1779164192956,39.58,76803.96,0.1,0.85965,0.00013,9.63217]
[1779164193963,39.58,76804.81,0.1,0.85976,0.00013,9.62695]
[1779164194970,39.58,76805.11,0.1,0.8598,0.00013,9.62502]
[1779164197991,39.58,76807.24,0.1,0.86009,0.00013,9.61196]
[1779164201022,39.58,76804.96,0.1,0.8598,0.00013,9.6252]
[1779164205050,39.57,76807.19,0.1,0.8601,0.00013,9.61147]
[1779164210085,39.57,76807.06,0.1,0.86009,0.00013,9.61181]
[1779164215120,39.57,76809.37,0.1,0.8604,0.00013,9.59769]
[1779164219148,39.57,76813.0,0.1,0.86088,0.00013,9.5759]
[1779164224184,39.57,76812.67,0.1,0.86084,0.00013,9.57751]
[1779164229219,39.57,76812.59,0.1,0.86083,0.00013,9.57788]
[1779164232240,39.57,76814.48,0.1,0.86108,0.00013,9.56658]
[1779164237275,39.57,76814.66,0.1,0.8611,0.00013,9.56547]
[1779164238282,39.57,76812.69,0.1,0.86085,0.00013,9.57718]
[1779164241303,39.57,76815.13,0.1,0.86117,0.00013,9.5626]
[1779164243317,39.57,76817.64,0.1,0.86149,0.00013,9.54765]
[1779164246338,39.57,76822.42,0.1,0.86211,0.00013,9.51926]
[1779164251373,39.57,76824.65,0.1,0.86246,0.00013,9.50007]
[1779164253387,39.57,76826.82,0.1,0.86273,0.00013,9.48733]
[1779164257415,39.57,76828.79,0.1,0.86298,0.00013,9.47601]
[1779164262450,39.57,76828.8,0.1,0.86297,0.00013,9.47648]
[1779164264391,39.57,76828.75,0.1,0.86296,0.00013,9.47688]
[1779164267485,39.57,76823.86,0.1,0.86234,0.00013,9.50571]
[1779164268492,39.57,76819.71,0.1,0.8618,0.00013,9.53042]
[1779164269499,39.57,76817.35,0.1,0.8615,0.00013,9.54447]
[1779164273527,39.57,76814.47,0.1,0.86112,0.00013,9.56154]
[1779164278562,39.57,76814.74,0.1,0.86116,0.00013,9.55983]
[1779164281998,39.57,76816.0,0.1,0.86133,0.00013,9.55232]
[1779164286618,39.57,76804.75,0.1,0.85986,0.00013,9.61928]
[1779164287625,39.57,76803.55,0.1,0.85971,0.00013,9.62635]
[1779164290646,39.57,76803.45,0.1,0.8597,0.00013,9.6267]
[1779164291653,39.57,76803.93,0.1,0.85977,0.00013,9.62376]
[1779164292660,39.57,76803.06,0.1,0.85965,0.00013,9.62886]
[1779164293667,39.57,76803.6,0.1,0.85973,0.00013,9.62557]
[1779164294675,39.57,76796.07,0.1,0.85874,0.00013,9.67032]
[1779164295682,39.57,76791.36,0.1,0.85813,0.00013,9.69825]
[1779164296689,39.57,76789.95,0.1,0.85795,0.00013,9.70647]
[1779164301730,39.57,76789.61,0.1,0.85792,0.00013,9.70761]
[1779164302735,39.56,76786.42,0.1,0.8575,0.00013,9.72645]
[1779164304526,39.56,76786.02,0.1,0.85746,0.00013,9.72863]
[1779164304561,39.56,76786.02,0.1,0.85746,0.00013,9.72863]
[1779164305102,39.56,76786.02,0.1,0.85746,0.00013,9.72863]
[1779164305207,39.56,76783.23,0.1,0.85709,0.00013,9.74507]
[1779164305758,39.56,76779.58,0.1,0.85661,0.00013,9.76683]
[1779164307566,39.56,76779.13,0.1,0.85655,0.00013,9.7697]
[1779164307777,39.56,76778.99,0.1,0.85652,0.00013,9.77071]
[1779164310796,39.57,76775.15,0.1,0.85601,0.00013,9.79391]
[1779164311725,39.57,76775.15,0.1,0.85601,0.00013,9.79391]
[1779164312176,39.57,76769.81,0.1,0.85536,0.00013,9.8197]
[1779164313069,39.57,76765.59,0.1,0.8548,0.00013,9.84498]
[1779164313574,39.57,76765.59,0.1,0.8548,0.00013,9.84498]
[1779164313817,39.57,76765.57,0.1,0.8548,0.00013,9.84516]
[1779164317593,39.57,76764.28,0.1,0.85462,0.00013,9.85301]
[1779164317664,39.57,76764.28,0.1,0.85462,0.00013,9.85301]
[1779164317816,39.57,76764.28,0.1,0.85462,0.00013,9.85301]
[1779164317845,39.57,76764.22,0.1,0.85461,0.00013,9.8534]
[1779164318852,39.57,76764.48,0.1,0.85465,0.00013,9.85189]
[1779164320866,39.57,76765.36,0.1,0.85476,0.00013,9.8467]
[1779164321646,39.57,76765.36,0.1,0.85476,0.00013,9.8467]
[1779164321873,39.57,76769.9,0.1,0.85537,0.00013,9.81965]
[1779164322880,39.57,76772.79,0.1,0.85575,0.00013,9.80247]
[1779164327915,39.57,76772.95,0.1,0.85576,0.00013,9.80191]
[1779164332951,39.57,76772.38,0.1,0.85568,0.00013,9.80562]
[1779164337985,39.57,76771.43,0.1,0.85555,0.00013,9.81152]
[1779164340429,39.57,76772.11,0.1,0.85564,0.00013,9.80731]
[1779164344030,39.57,76756.54,0.1,0.85356,0.00013,9.90033]
[1779164345037,39.57,76749.82,0.1,0.85265,0.00013,9.94036]
[1779164346045,39.57,76748.09,0.1,0.85242,0.00014,9.95054]
[1779164347051,39.57,76747.58,0.1,0.85236,0.00014,9.95342]
[1779164348058,39.57,76746.83,0.1,0.85226,0.00014,9.95774]
[1779164349065,39.57,76746.23,0.1,0.85218,0.00014,9.96115]
[1779164351079,39.57,76746.7,0.1,0.85226,0.00014,9.95801]
[1779164352087,39.57,76747.58,0.1,0.85238,0.00014,9.95259]
[1779164353093,39.57,76746.67,0.1,0.85226,0.00014,9.95788]
[1779164355107,39.57,76746.11,0.1,0.85219,0.00014,9.96092]
[1779164356114,39.56,76744.72,0.1,0.852,0.00014,9.96906]
[1779164359135,39.56,76744.07,0.1,0.85193,0.00014,9.97246]
[1779164360142,39.56,76744.82,0.1,0.85203,0.00014,9.96782]
[1779164362159,39.56,76744.19,0.1,0.85195,0.00014,9.97128]
[1779164367194,39.56,76744.34,0.1,0.85199,0.00014,9.96963]
[1779164369208,39.56,76745.61,0.1,0.85217,0.00014,9.96176]
[1779164374243,39.55,76743.32,0.1,0.85194,0.00014,9.9686]
[1779164375250,39.55,76740.24,0.1,0.85153,0.00014,9.98687]
[1779164377264,39.55,76740.76,0.1,0.85161,0.00014,9.98344]
[1779164379278,39.55,76739.63,0.1,0.85146,0.00014,9.98989]
[1779164380285,39.55,76740.28,0.1,0.85155,0.00014,9.98585]
[1779164384313,39.55,76740.9,0.1,0.85165,0.00014,9.98156]
[1779164389348,39.55,76740.55,0.1,0.85162,0.00014,9.98296]
[1779164394384,39.54,76740.9,0.1,0.85168,0.00014,9.9802]
[1779164396398,39.54,76742.77,0.1,0.85194,0.00014,9.96877]
[1779164399419,39.54,76741.35,0.1,0.85175,0.00014,9.97692]
[1779164400426,39.54,76738.36,0.1,0.85135,0.00014,9.99467]
[1779164401433,39.54,76737.69,0.1,0.85126,0.00014,9.99852]
[1779164402440,39.54,76738.87,0.1,0.85143,0.00014,9.99131]
[1779164403447,39.54,76741.62,0.1,0.8518,0.00014,9.97473]
[1779164404454,39.54,76740.59,0.1,0.85167,0.00014,9.98077]
[1779164410496,39.54,76740.73,0.1,0.8517,0.00014,9.97918]
[1779164412510,39.54,76739.41,0.1,0.85153,0.00014,9.98683]
[1779164413517,39.54,76738.25,0.1,0.85137,0.00014,9.99365]
[1779164416538,39.53,76735.7,0.1,0.85103,0.00014,10.0085]
[1779164417545,39.53,76734.67,0.1,0.8509,0.00014,10.01454]
[1779164419559,39.53,76737.66,0.1,0.85131,0.00014,9.99635]
[1779164421573,39.53,76739.11,0.1,0.85151,0.00014,9.98739]
[1779164424594,39.53,76738.51,0.1,0.85144,0.00014,9.99061]
[1779164425601,39.53,76739.87,0.1,0.85163,0.00014,9.98236]
[1779164426608,39.53,76741.85,0.1,0.8519,0.00014,9.9704]
[1779164428622,39.53,76745.32,0.1,0.85237,0.00014,9.94945]
[1779164429629,39.53,76757.75,0.1,0.85405,0.00013,9.87506]
[1779164431025,39.53,76759.22,0.1,0.85432,0.00013,9.86004]
[1779164431643,39.53,76760.11,0.1,0.85444,0.00013,9.85477]
[1779164432650,39.53,76762.13,0.1,0.85471,0.00013,9.84276]
[1779164433657,39.53,76764.22,0.1,0.85499,0.00013,9.83013]
[1779164434664,39.53,76764.82,0.1,0.85507,0.00013,9.82642]
[1779164435671,39.53,76765.87,0.1,0.85522,0.00013,9.82001]
[1779164440706,39.52,76766.19,0.1,0.85527,0.00013,9.81743]
[1779164445741,39.52,76766.4,0.1,0.85532,0.00013,9.81544]
[1779164446748,39.52,76768.99,0.1,0.85567,0.00013,9.79982]
[1779164451783,39.52,76770.68,0.1,0.85591,0.00013,9.78907]
[1779164452790,39.52,76773.79,0.1,0.85632,0.00013,9.77038]
[1779164453797,39.52,76776.95,0.1,0.85675,0.00013,9.75142]
[1779164458832,39.52,76778.08,0.1,0.8569,0.00013,9.74432]
[1779164463867,39.52,76777.85,0.1,0.85688,0.00013,9.74532]
[1779164468902,39.51,76777.51,0.1,0.85684,0.00013,9.74696]
[1779164469614,39.51,76777.51,0.1,0.85684,0.00013,9.74696]
[1779164470916,39.51,76772.05,0.1,0.85612,0.00013,9.77939]
[1779164471923,39.51,76769.84,0.1,0.85583,0.00013,9.79246]
[1779164476958,39.51,76768.31,0.1,0.85564,0.00013,9.80086]
[1779164481535,39.51,76768.07,0.1,0.85563,0.00013,9.80164]
[1779164483000,39.51,76765.38,0.1,0.85527,0.00013,9.81737]
[1779164484010,39.51,76762.07,0.1,0.85484,0.00013,9.83696]
[1779164485015,39.51,76758.04,0.1,0.8543,0.00013,9.86105]
[1779164486022,39.51,76758.68,0.1,0.85438,0.00013,9.85719]
[1779164489043,39.5,76762.77,0.1,0.85494,0.00013,9.83243]
[1779164490050,39.5,76765.42,0.1,0.8553,0.00013,9.81637]
[1779164491057,39.5,76765.6,0.1,0.8554,0.00013,9.80889]
[1779164494078,39.5,76765.56,0.1,0.8554,0.00013,9.80857]
[1779164495085,39.5,76764.45,0.1,0.85526,0.00013,9.81502]
[1779164496092,39.5,76761.3,0.1,0.85484,0.00013,9.83365]
[1779164497099,39.5,76760.85,0.1,0.85479,0.00013,9.83612]
[1779164500120,39.5,76763.14,0.1,0.85511,0.00013,9.82175]
[1779164501128,39.5,76761.19,0.1,0.85485,0.00013,9.8332]
[1779164506162,39.49,76761.94,0.1,0.85498,0.00013,9.82758]
[1779164507169,39.49,76760.1,0.1,0.85473,0.00013,9.83857]
[1779164508176,39.49,76756.11,0.1,0.85419,0.00013,9.86241]
[1779164509183,39.49,76755.39,0.1,0.8541,0.00013,9.86667]
[1779164510190,39.49,76754.1,0.1,0.85393,0.00013,9.87433]
[1779164511197,39.49,76752.28,0.1,0.85368,0.00013,9.88515]
[1779164514218,39.49,76753.67,0.1,0.85387,0.00013,9.87662]
[1779164515225,39.49,76752.58,0.1,0.85373,0.00013,9.88308]
[1779164517239,39.49,76752.14,0.1,0.85367,0.00013,9.88559]
[1779164518246,39.49,76750.62,0.1,0.85347,0.00013,9.89462]
[1779164519253,39.49,76748.84,0.1,0.85323,0.00013,9.9052]
[1779164520518,39.49,76748.52,0.1,0.85319,0.00014,9.90703]
[1779164520642,39.49,76748.52,0.1,0.85319,0.00014,9.90703]
[1779164521267,39.49,76737.57,0.1,0.85171,0.00014,9.97248]
[1779164522274,39.49,76734.9,0.1,0.85135,0.00014,9.98829]
[1779164527309,39.48,76734.91,0.1,0.85137,0.00014,9.98726]
[1779164532344,39.48,76732.97,0.1,0.85113,0.00014,9.99791]
[1779164539393,39.47,76730.73,0.1,0.85086,0.00014,10.00987]
[1779164544428,39.47,76730.23,0.1,0.8508,0.00014,10.01225]
[1779164549463,39.47,76731.03,0.1,0.85091,0.00014,10.00749]
[1779164554498,39.47,76731.51,0.1,0.85104,0.00014,9.99851]
[1779164561547,39.47,76731.46,0.1,0.85103,0.00014,9.99901]
[1779164567589,39.47,76731.82,0.1,0.85108,0.00014,9.99707]
[1779164568603,39.47,76726.5,0.1,0.85035,0.00014,10.02899]
[1779164569607,39.47,76712.27,0.1,0.84839,0.00014,10.11426]
[1779164570614,39.47,76706.67,0.1,0.84762,0.00014,10.14771]
[1779164571543,39.47,76706.67,0.1,0.84762,0.00014,10.14771]
[1779164571571,39.47,76706.67,0.1,0.84762,0.00014,10.14771]
[1779164571675,39.47,76706.67,0.1,0.84762,0.00014,10.14771]
[1779164571703,39.47,76706.9,0.1,0.84765,0.00014,10.14618]
[1779164572628,39.47,76707.55,0.1,0.84775,0.00014,10.14212]
[1779164574642,39.47,76703.22,0.1,0.84715,0.00014,10.16776]
[1779164576656,39.47,76701.26,0.1,0.84689,0.00014,10.17915]
[1779164579677,39.47,76695.38,0.1,0.84607,0.00014,10.21439]
[1779164582698,39.47,76693.73,0.1,0.84584,0.00014,10.22415]
[1779164584897,39.47,76693.77,0.1,0.84585,0.00014,10.22385]
[1779164585571,39.47,76693.48,0.1,0.84581,0.00014,10.22546]
[1779164585721,39.47,76686.85,0.1,0.84489,0.00014,10.26521]
[1779164586728,39.47,76685.83,0.1,0.84474,0.00014,10.27125]
[1779164587735,39.47,76691.88,0.1,0.84559,0.00014,10.23487]
[1779164589749,39.47,76689.75,0.1,0.8453,0.00014,10.24744]
[1779164592770,39.47,76687.39,0.1,0.84498,0.00014,10.26136]
[1779164596798,39.47,76686.93,0.1,0.84492,0.00014,10.26374]
[1779164597805,39.46,76687.09,0.1,0.84494,0.00014,10.26269]
[1779164598812,39.46,76687.72,0.1,0.84503,0.00014,10.25882]
[1779164599819,39.46,76686.84,0.1,0.84492,0.00014,10.26391]
[1779164600826,39.46,76685.06,0.1,0.84467,0.00014,10.27449]
[1779164601833,39.46,76684.69,0.1,0.84462,0.00014,10.2766]
[1779164602840,39.46,76685.01,0.1,0.84467,0.00014,10.27457]
[1779164603847,39.46,76683.84,0.1,0.8445,0.00014,10.28148]
[1779164604854,39.46,76684.05,0.1,0.84454,0.00014,10.28011]
[1779164606868,39.46,76682.99,0.1,0.84439,0.00014,10.28624]
[1779164607875,39.46,76684.78,0.1,0.84465,0.00014,10.27539]
[1779164608882,39.46,76684.48,0.1,0.84461,0.00014,10.27709]
[1779164609889,39.46,76684.64,0.1,0.84463,0.00014,10.27603]
[1779164610896,39.46,76685.09,0.1,0.8447,0.00014,10.27324]
[1779164611903,39.46,76684.83,0.1,0.84473,0.00014,10.26849]
[1779164612831,39.46,76684.83,0.1,0.84473,0.00014,10.26849]
[1779164613473,39.46,76684.43,0.1,0.84468,0.00014,10.2708]
[1779164613917,39.46,76683.77,0.1,0.84459,0.00014,10.27467]
[1779164614924,39.46,76684.04,0.1,0.84463,0.00014,10.27296]
[1779164615931,39.46,76681.94,0.1,0.84434,0.00014,10.28547]
[1779164616938,39.46,76677.15,0.1,0.84366,0.00014,10.31421]
[1779164617945,39.46,76676.12,0.1,0.84352,0.00014,10.32036]
[1779164618952,39.46,76676.54,0.1,0.84358,0.00014,10.3178]
[1779164621973,39.46,76675.99,0.1,0.8435,0.00014,10.32099]
[1779164624994,39.46,76674.22,0.1,0.84325,0.00014,10.33148]
[1779164627008,39.46,76672.63,0.1,0.84303,0.00014,10.34089]
[1779164628015,39.46,76670.76,0.1,0.84277,0.00014,10.35203]
[1779164629022,39.46,76668.1,0.1,0.84239,0.00014,10.36794]
[1779164630029,39.46,76664.39,0.1,0.84187,0.00014,10.39012]
[1779164631036,39.45,76657.97,0.1,0.84095,0.00014,10.42853]
[1779164632043,39.45,76658.73,0.1,0.84107,0.00014,10.42383]
[1779164633050,39.45,76659.44,0.1,0.84117,0.00014,10.41943]
[1779164634057,39.45,76658.68,0.1,0.84106,0.00014,10.42386]
[1779164636071,39.45,76662.4,0.1,0.8416,0.00014,10.40128]
[1779164637078,39.45,76665.42,0.1,0.84203,0.00014,10.38306]
[1779164638085,39.45,76666.46,0.1,0.84218,0.00014,10.37673]
[1779164640100,39.45,76667.01,0.1,0.84227,0.00014,10.37327]
[1779164643121,39.45,76668.2,0.1,0.84244,0.00014,10.3659]
[1779164644127,39.45,76670.71,0.1,0.8428,0.00014,10.35077]
[1779164647150,39.45,76674.81,0.1,0.84338,0.00014,10.32603]
[1779164648157,39.45,76677.7,0.1,0.84379,0.00014,10.30868]
[1779164649164,39.45,76678.87,0.1,0.84395,0.00014,10.30167]
[1779164650171,39.45,76679.4,0.1,0.84403,0.00014,10.29851]
[1779164651178,39.45,76677.02,0.1,0.84369,0.00014,10.3128]
[1779164652185,39.45,76673.55,0.1,0.8432,0.00014,10.33361]
[1779164653192,39.45,76671.3,0.1,0.84288,0.00014,10.34708]
[1779164656213,39.45,76670.84,0.1,0.84282,0.00014,10.34971]
[1779164657220,39.45,76671.44,0.1,0.84291,0.00014,10.34607]
[1779164660241,39.45,76674.91,0.1,0.8434,0.00014,10.32516]
[1779164661248,39.45,76675.77,0.1,0.84352,0.00014,10.32]
[1779164662255,39.45,76676.44,0.1,0.84362,0.00014,10.31599]
[1779164664269,39.45,76676.85,0.1,0.84367,0.00014,10.31356]
[1779164666283,39.45,76678.63,0.1,0.84392,0.00014,10.30292]
[1779164667290,39.45,76676.62,0.1,0.84364,0.00014,10.31501]
[1779164668297,39.45,76675.87,0.1,0.84353,0.00014,10.31953]
[1779164669304,39.45,76676.27,0.1,0.84359,0.00014,10.31714]
[1779164670311,39.45,76677.06,0.1,0.8437,0.00014,10.31242]
[1779164671318,39.45,76677.58,0.1,0.84385,0.00014,10.3031]
[1779164675349,39.45,76677.93,0.1,0.84389,0.00014,10.30114]
[1779164677364,39.45,76677.34,0.1,0.84381,0.00014,10.30475]
[1779164678370,39.45,76677.69,0.1,0.84385,0.00014,10.30269]
[1779164680384,39.45,76678.08,0.1,0.84391,0.00014,10.30042]
[1779164682398,39.45,76677.27,0.1,0.84379,0.00014,10.30536]
[1779164683405,39.45,76677.8,0.1,0.84387,0.00014,10.30222]
[1779164688440,39.45,76677.85,0.1,0.84387,0.00014,10.30211]
[1779164689447,39.45,76677.03,0.1,0.84375,0.00014,10.30707]
[1779164691461,39.45,76674.79,0.1,0.84343,0.00014,10.32057]
[1779164692468,39.45,76673.86,0.1,0.8433,0.00014,10.32617]
[1779164697503,39.45,76676.42,0.1,0.84366,0.00014,10.31087]
[1779164698510,39.45,76680.83,0.1,0.84428,0.00014,10.28445]
[1779164699517,39.45,76683.53,0.1,0.84466,0.00014,10.26832]
[1779164700524,39.45,76685.16,0.1,0.84489,0.00014,10.25864]
[1779164701531,39.45,76683.99,0.1,0.84472,0.00014,10.26576]
[1779164702538,39.45,76683.77,0.1,0.84469,0.00014,10.26717]
[1779164703545,39.45,76684.56,0.1,0.8448,0.00014,10.26253]
[1779164704552,39.45,76684.08,0.1,0.84473,0.00014,10.2655]
[1779164707573,39.46,76675.72,0.1,0.84354,0.00014,10.31592]
[1779164708580,39.46,76674.31,0.1,0.84334,0.00014,10.3244]
[1779164709587,39.46,76673.8,0.1,0.84327,0.00014,10.32747]
[1779164710594,39.46,76674.75,0.1,0.84341,0.00014,10.32178]
[1779164711601,39.46,76677.68,0.1,0.84382,0.00014,10.30422]
[1779164712608,39.46,76684.02,0.1,0.84471,0.00014,10.26624]
[1779164713615,39.46,76684.63,0.1,0.84479,0.00014,10.26267]
[1779164715629,39.46,76684.46,0.1,0.84477,0.00014,10.26388]
[1779164716636,39.46,76682.66,0.1,0.84451,0.00014,10.27477]
[1779164717643,39.46,76681.09,0.1,0.84429,0.00014,10.28426]
[1779164718650,39.46,76681.67,0.1,0.84437,0.00014,10.28085]
[1779164719657,39.46,76681.09,0.1,0.84429,0.00014,10.28439]
[1779164721672,39.46,76678.5,0.1,0.84392,0.00014,10.30005]
[1779164722679,39.46,76678.05,0.1,0.84385,0.00014,10.30279]
[1779164727714,39.46,76678.27,0.1,0.84388,0.00014,10.30167]
[1779164732749,39.46,76678.23,0.1,0.84394,0.00014,10.2959]
[1779164734763,39.46,76674.64,0.1,0.84343,0.00014,10.31752]
[1779164735771,39.46,76673.6,0.1,0.84328,0.00014,10.32378]
[1779164738792,39.46,76674.86,0.1,0.84346,0.00014,10.31626]
[1779164739799,39.46,76676.58,0.1,0.8437,0.00014,10.30597]
[1779164744834,39.46,76677.12,0.1,0.84378,0.00014,10.30294]
[1779164746849,39.46,76677.66,0.1,0.84385,0.00014,10.2998]
[1779164747855,39.46,76678.73,0.1,0.844,0.00014,10.29343]
[1779164749869,39.46,76677.63,0.1,0.84384,0.00014,10.30013]
[1779164751883,39.46,76676.98,0.1,0.84375,0.00014,10.30414]
[1779164752890,39.46,76677.75,0.1,0.84386,0.00014,10.29957]
[1779164757925,39.46,76678.1,0.1,0.8439,0.00014,10.29772]
[1779164760946,39.46,76677.81,0.1,0.84385,0.00014,10.29961]
[1779164761953,39.46,76676.92,0.1,0.84373,0.00014,10.305]
[1779164763967,39.47,76675.71,0.1,0.84355,0.00014,10.31234]
[1779164765981,39.47,76676.71,0.1,0.84369,0.00014,10.30642]
[1779164766988,39.47,76677.07,0.1,0.84374,0.00014,10.3043]
[1779164770010,39.47,76677.68,0.1,0.84383,0.00014,10.30081]
[1779164771016,39.47,76678.74,0.1,0.84397,0.00014,10.29451]
[1779164772024,39.47,76677.88,0.1,0.84385,0.00014,10.29972]
[1779164773030,39.47,76678.59,0.1,0.84395,0.00014,10.29552]
[1779164774037,39.47,76678.1,0.1,0.84388,0.00014,10.29851]
[1779164776051,39.47,76679.04,0.1,0.84401,0.00014,10.29298]
[1779164777058,39.47,76677.87,0.1,0.84384,0.00014,10.30005]
[1779164778065,39.47,76676.71,0.1,0.84368,0.00014,10.30706]
[1779164779072,39.47,76673.29,0.1,0.8432,0.00014,10.3276]
[1779164780079,39.47,76675.41,0.1,0.84349,0.00014,10.3149]
[1779164781086,39.47,76676.72,0.1,0.84368,0.00014,10.30708]
[1779164782093,39.47,76674.75,0.1,0.8434,0.00014,10.31893]
[1779164783100,39.47,76674.37,0.1,0.84335,0.00014,10.32123]
[1779164786121,39.47,76674.95,0.1,0.84343,0.00014,10.31783]
[1779164787128,39.47,76674.58,0.1,0.84337,0.00014,10.32008]
[1779164788135,39.47,76673.76,0.1,0.84326,0.00014,10.32502]
[1779164789142,39.47,76668.87,0.1,0.84256,0.00014,10.35436]
[1779164790149,39.47,76666.09,0.1,0.84217,0.00014,10.37101]
[1779164791156,39.47,76663.6,0.1,0.84189,0.00014,10.37967]
[1779164792163,39.47,76662.19,0.1,0.84169,0.00014,10.38808]
[1779164795184,39.47,76661.43,0.1,0.84158,0.00014,10.39246]
[1779164797198,39.47,76660.65,0.1,0.84148,0.00014,10.39702]
[1779164801226,39.47,76660.09,0.1,0.8414,0.00014,10.40023]
[1779164802233,39.47,76659.06,0.1,0.84125,0.00014,10.40644]
[1779164803240,39.47,76657.7,0.1,0.84106,0.00014,10.41461]
[1779164805254,39.47,76658.52,0.1,0.84117,0.00014,10.4097]
[1779164807268,39.47,76659.54,0.1,0.84132,0.00014,10.4036]
[1779164809282,39.47,76658.9,0.1,0.84123,0.00014,10.40746]
[1779164814317,39.47,76652.96,0.1,0.84038,0.00014,10.4431]
[1779164815324,39.47,76651.12,0.1,0.84011,0.00014,10.45427]
[1779164817338,39.47,76651.93,0.1,0.84022,0.00014,10.44967]
[1779164818345,39.47,76653.49,0.1,0.84044,0.00014,10.44045]
[1779164820359,39.47,76652.28,0.1,0.84026,0.00014,10.44798]
[1779164822373,39.47,76651.4,0.1,0.84014,0.00014,10.45312]
[1779164825394,39.47,76649.58,0.1,0.83987,0.00014,10.46418]
[1779164826401,39.47,76650.55,0.1,0.84001,0.00014,10.45846]
[1779164831436,39.47,76651.17,0.1,0.84009,0.00014,10.45526]
[1779164832443,39.47,76652.19,0.1,0.84023,0.00014,10.44926]
[1779164836471,39.47,76652.85,0.1,0.84032,0.00014,10.44559]
[1779164837478,39.47,76655.1,0.1,0.84064,0.00014,10.43213]
[1779164838485,39.47,76657.47,0.1,0.84098,0.00014,10.41778]
[1779164839492,39.47,76658.24,0.1,0.84109,0.00014,10.41323]
[1779164841506,39.47,76659.25,0.1,0.84124,0.00014,10.40692]
[1779164842513,39.47,76660.18,0.1,0.84138,0.00014,10.40122]
[1779164843520,39.47,76661.08,0.1,0.84151,0.00014,10.39572]
[1779164844527,39.47,76660.41,0.1,0.84141,0.00014,10.39963]
[1779164845534,39.47,76661.31,0.1,0.84154,0.00014,10.39413]
[1779164847548,39.47,76662.83,0.1,0.84177,0.00014,10.38483]
[1779164848555,39.47,76664.03,0.1,0.84194,0.00014,10.37756]
[1779164849562,39.47,76661.58,0.1,0.84159,0.00014,10.39218]
[1779164850569,39.47,76660.67,0.1,0.84146,0.00014,10.39755]
[1779164854599,39.47,76659.7,0.1,0.8414,0.00014,10.39683]
[1779164856613,39.47,76661.76,0.1,0.8417,0.00014,10.38432]
[1779164857622,39.47,76660.75,0.1,0.84156,0.00014,10.39032]
[1779164859634,39.47,76662.55,0.1,0.84182,0.00014,10.3794]
[1779164861651,39.47,76664.07,0.1,0.84204,0.00014,10.3702]
[1779164863672,39.47,76663.33,0.1,0.84193,0.00014,10.37458]
[1779164864679,39.47,76665.95,0.1,0.84231,0.00014,10.35883]
[1779164865687,39.47,76667.05,0.1,0.84246,0.00014,10.35223]
[1779164867701,39.47,76667.62,0.1,0.84254,0.00014,10.3488]
[1779164868708,39.47,76669.88,0.1,0.84286,0.00014,10.33525]
[1779164869715,39.47,76670.42,0.1,0.84294,0.00014,10.33203]
[1779164870722,39.47,76669.2,0.1,0.84277,0.00014,10.33937]
[1779164875757,39.47,76669.24,0.1,0.84277,0.00014,10.33919]
[1779164877771,39.47,76669.67,0.1,0.84283,0.00014,10.33664]
[1779164878780,39.47,76670.59,0.1,0.84296,0.00014,10.33114]
[1779164882807,39.47,76669.94,0.1,0.84287,0.00014,10.33517]
[1779164884820,39.47,76667.75,0.1,0.84255,0.00014,10.34839]
[1779164889855,39.47,76667.89,0.1,0.84257,0.00014,10.3477]
[1779164894890,39.47,76666.83,0.1,0.84242,0.00014,10.35423]
[1779164895897,39.47,76664.96,0.1,0.84215,0.00014,10.36547]
[1779164900932,39.47,76664.74,0.1,0.84212,0.00014,10.36686]
[1779164903953,39.47,76665.7,0.1,0.84225,0.00014,10.36117]
[1779164908990,39.47,76665.85,0.1,0.84226,0.00014,10.36081]
[1779164914027,39.48,76666.02,0.1,0.84233,0.00014,10.35473]
[1779164916041,39.48,76668.1,0.1,0.84261,0.00014,10.34273]
[1779164917048,39.48,76670.89,0.1,0.84301,0.00014,10.32605]
[1779164918057,39.48,76671.83,0.1,0.84313,0.00014,10.32068]
[1779164921078,39.48,76672.58,0.1,0.84323,0.00014,10.31644]
[1779164922085,39.48,76673.02,0.1,0.84329,0.00014,10.31389]
[1779164924099,39.48,76674.63,0.1,0.84352,0.00014,10.30443]
[1779164925106,39.48,76679.13,0.1,0.84415,0.00014,10.27756]
[1779164926113,39.48,76680.25,0.1,0.84431,0.00014,10.27096]
[1779164928127,39.48,76679.4,0.1,0.84418,0.00014,10.27635]
[1779164929134,39.48,76680.46,0.1,0.84433,0.00014,10.27015]
[1779164932156,39.49,76680.87,0.1,0.84437,0.00014,10.26829]
[1779164933163,39.49,76681.09,0.1,0.8444,0.00014,10.26712]
[1779164936184,39.49,76683.25,0.1,0.84469,0.00014,10.25463]
[1779164939205,39.49,76682.95,0.1,0.84464,0.00014,10.25693]
[1779164940212,39.49,76682.67,0.1,0.84459,0.00014,10.25877]
[1779164941219,39.49,76680.41,0.1,0.84427,0.00014,10.27247]
[1779164942226,39.49,76675.21,0.1,0.84354,0.00014,10.30377]
[1779164943233,39.49,76669.53,0.1,0.84273,0.00014,10.33789]
[1779164948268,39.49,76669.14,0.1,0.84267,0.00014,10.34049]
[1779164953303,39.49,76668.62,0.1,0.84259,0.00014,10.34389]
[1779164954310,39.5,76669.1,0.1,0.84265,0.00014,10.34107]
[1779164956324,39.5,76666.47,0.1,0.84227,0.00014,10.35715]
[1779164961359,39.5,76666.43,0.1,0.84224,0.00014,10.35858]
[1779164966394,39.51,76666.57,0.1,0.84223,0.00014,10.35896]
[1779164968408,39.51,76667.74,0.1,0.84239,0.00014,10.35245]
[1779164969415,39.51,76668.77,0.1,0.84253,0.00014,10.34654]
[1779164970422,39.51,76669.27,0.1,0.84259,0.00014,10.34382]
[1779164971429,39.51,76671.66,0.1,0.843,0.00014,10.32355]
[1779164972436,39.51,76673.45,0.1,0.84324,0.00014,10.31312]
[1779164974450,39.51,76673.97,0.1,0.84331,0.00014,10.31024]
[1779164979485,39.52,76673.56,0.1,0.84322,0.00014,10.31388]
[1779164980492,39.52,76674.63,0.1,0.84337,0.00014,10.30779]
[1779164985527,39.52,76674.67,0.1,0.84336,0.00014,10.30836]
[1779164990563,39.52,76675.7,0.1,0.84349,0.00014,10.30278]
[1779164991569,39.52,76676.31,0.1,0.84357,0.00014,10.29925]
[1779164992576,39.52,76677.2,0.1,0.84369,0.00014,10.29405]
[1779164993583,39.53,76678.38,0.1,0.84386,0.00014,10.28712]
[1779164995597,39.53,76677.95,0.1,0.84379,0.00014,10.28998]
[1779164996604,39.53,76678.81,0.1,0.84391,0.00014,10.28497]
[1779165000632,39.53,76681.35,0.1,0.84425,0.00014,10.27034]
[1779165001639,39.53,76682.21,0.1,0.84437,0.00014,10.26536]
[1779165002646,39.53,76683.14,0.1,0.8445,0.00014,10.25995]
[1779165003654,39.53,76683.59,0.1,0.84456,0.00014,10.25743]
[1779165004660,39.53,76686.11,0.1,0.84491,0.00014,10.24252]
[1779165005667,39.53,76688.01,0.1,0.84517,0.00014,10.23134]
[1779165008688,39.53,76686.63,0.1,0.84496,0.00014,10.24019]
[1779165009695,39.54,76686.27,0.1,0.84491,0.00014,10.24253]
[1779165010702,39.54,76685.81,0.1,0.84484,0.00014,10.24546]
[1779165011709,39.54,76685.89,0.1,0.84484,0.00014,10.24515]
[1779165012716,39.54,76683.7,0.1,0.84453,0.00014,10.25843]
[1779165013723,39.54,76682.44,0.1,0.84435,0.00014,10.26612]
[1779165014730,39.54,76682.73,0.1,0.84439,0.00014,10.26453]
[1779165016744,39.54,76683.22,0.1,0.84445,0.00014,10.26187]
[1779165017751,39.54,76683.85,0.1,0.84454,0.00014,10.25824]
[1779165018758,39.54,76685.44,0.1,0.84476,0.00014,10.24887]
[1779165019765,39.54,76685.89,0.1,0.84482,0.00014,10.24633]
[1779165020772,39.54,76685.51,0.1,0.84476,0.00014,10.24876]
[1779165021779,39.54,76686.08,0.1,0.84484,0.00014,10.24551]
[1779165022786,39.54,76687.19,0.1,0.84499,0.00014,10.23902]
[1779165025807,39.55,76697.43,0.1,0.84641,0.00014,10.17825]
[1779165026814,39.55,76701.84,0.1,0.84702,0.00014,10.15211]
[1779165031849,39.55,76702.57,0.1,0.84716,0.00014,10.14287]
[1779165036884,39.56,76700.71,0.1,0.84687,0.00014,10.15529]
[1779165040726,39.56,76702.06,0.1,0.84704,0.00014,10.14793]
[1779165042926,39.56,76707.58,0.1,0.84779,0.00014,10.11567]
[1779165045950,39.56,76711.02,0.1,0.84826,0.00014,10.09544]
[1779165047963,39.56,76716.82,0.1,0.84905,0.00014,10.06102]
[1779165050984,39.57,76718.71,0.1,0.8493,0.00014,10.05026]
[1779165055012,39.57,76721.68,0.1,0.84971,0.00014,10.03243]
[1779165060047,39.57,76723.95,0.1,0.85001,0.00014,10.0197]
[1779165065082,39.57,76724.9,0.1,0.85011,0.00014,10.01512]
[1779165070117,39.57,76725.28,0.1,0.85015,0.00014,10.01333]
[1779165075152,39.57,76724.56,0.1,0.85005,0.00014,10.01765]
[1779165078173,39.57,76722.02,0.1,0.8497,0.00014,10.03284]
[1779165083208,39.57,76723.02,0.1,0.84984,0.00014,10.02673]
[1779165088243,39.57,76724.57,0.1,0.85006,0.00014,10.01742]
[1779165093278,39.57,76726.84,0.1,0.85044,0.00014,9.99768]
[1779165098313,39.58,76728.47,0.1,0.85066,0.00014,9.9881]
[1779165103348,39.58,76728.13,0.1,0.85061,0.00014,9.99038]
[1779165108383,39.58,76726.15,0.1,0.85031,0.00014,10.00335]
[1779165113418,39.58,76727.51,0.1,0.85047,0.00014,9.99646]
[1779165117446,39.59,76729.92,0.1,0.85078,0.00014,9.98285]
[1779165119460,39.59,76733.73,0.1,0.8513,0.00014,9.96022]
[1779165122481,39.59,76737.35,0.1,0.85178,0.00014,9.9389]
[1779165128523,39.59,76736.5,0.1,0.85165,0.00014,9.9447]
[1779165130537,39.59,76740.82,0.1,0.85223,0.00014,9.91913]
[1779165131544,39.59,76742.66,0.1,0.85248,0.00014,9.90829]
[1779165135572,39.6,76744.55,0.1,0.85272,0.00014,9.89761]
[1779165146649,39.6,76744.19,0.1,0.85264,0.00014,9.90143]
[1779165151684,39.6,76746.1,0.1,0.85295,0.00014,9.8846]
[1779165155712,39.61,76748.04,0.1,0.8532,0.00014,9.87374]
[1779165160747,39.61,76749.52,0.1,0.85337,0.00013,9.86589]
[1779165165782,39.61,76749.48,0.1,0.85335,0.00013,9.86715]
[1779165170817,39.62,76749.19,0.1,0.85328,0.00013,9.86992]
[1779165171824,39.62,76747.11,0.1,0.853,0.00014,9.88252]
[1779165176859,39.62,76746.37,0.1,0.85288,0.00014,9.88782]
[1779165177866,39.62,76742.14,0.1,0.8523,0.00014,9.91322]
[1779165178873,39.62,76739.05,0.1,0.85188,0.00014,9.9318]
[1779165182901,39.63,76732.01,0.1,0.85091,0.00014,9.97429]
[1779165183908,39.63,76728.27,0.1,0.85039,0.00014,9.99689]
[1779165189950,39.63,76728.03,0.1,0.85033,0.00014,9.99984]
[1779165191964,39.63,76734.96,0.1,0.85126,0.00014,9.95903]
[1779165192971,39.64,76737.35,0.1,0.85158,0.00014,9.94489]
[1779165196999,39.64,76739.56,0.1,0.85187,0.00014,9.93249]
[1779165202034,39.64,76745.74,0.1,0.85267,0.00014,9.89723]
[1779165203041,39.64,76748.41,0.1,0.85302,0.00014,9.88152]
[1779165208079,39.65,76748.42,0.1,0.853,0.00014,9.88255]
[1779165210094,39.65,76753.15,0.1,0.85363,0.00013,9.85481]
[1779165212107,39.65,76756.75,0.1,0.85417,0.00013,9.82767]
[1779165213114,39.65,76759.05,0.1,0.85448,0.00013,9.81426]
[1779165218149,39.66,76759.86,0.1,0.85455,0.00013,9.81094]
[1779165223184,39.66,76760.02,0.1,0.85454,0.00013,9.81152]
[1779165229226,39.67,76760.97,0.1,0.85463,0.00013,9.80769]
[1779165234262,39.68,76760.24,0.1,0.8545,0.00013,9.81354]
[1779165235269,39.68,76756.43,0.1,0.85398,0.00013,9.83651]
[1779165237313,39.69,76748.48,0.1,0.85284,0.00014,9.8868]
[1779165241342,39.7,76750.95,0.1,0.85314,0.00013,9.87374]
[1779165244362,39.73,76754.54,0.1,0.85342,0.00013,9.86134]
[1779165245369,39.74,76756.8,0.1,0.85363,0.00013,9.85213]
[1779165249397,39.81,76759.16,0.1,0.85356,0.00013,9.85592]
[1779165252418,39.86,76761.04,0.1,0.85352,0.00013,9.85785]
[1779165257453,39.91,76759.69,0.1,0.85305,0.00013,9.87889]
[1779165262488,39.91,76758.85,0.1,0.85291,0.00013,9.88511]
[1779165268530,39.92,76758.56,0.1,0.85284,0.00013,9.88797]
[1779165273565,39.92,76758.97,0.1,0.85295,0.00013,9.88014]
[1779165278600,39.92,76759.93,0.1,0.85306,0.00013,9.8753]
[1779165283635,39.93,76756.7,0.1,0.85261,0.00013,9.89529]
[1779165284642,39.93,76753.44,0.1,0.85217,0.00013,9.91474]
[1779165289677,39.93,76752.79,0.1,0.85207,0.00013,9.91921]
[1779165295719,39.93,76752.81,0.1,0.85205,0.00013,9.91988]
[1779165297733,39.93,76750.79,0.1,0.85177,0.00013,9.93209]
[1779165302768,39.94,76751.84,0.1,0.8519,0.00013,9.92646]
[1779165305789,39.94,76753.71,0.1,0.85215,0.00013,9.91576]
[1779165306796,39.94,76756.4,0.1,0.8525,0.00013,9.89998]
[1779165311831,39.94,76756.59,0.1,0.85251,0.00013,9.89961]
[1779165314852,39.94,76754.54,0.1,0.85222,0.00013,9.91236]
[1779165319887,39.95,76755.91,0.1,0.85238,0.00013,9.9053]
[1779165320894,39.95,76758.74,0.1,0.85276,0.00013,9.8889]
[1779165322908,39.95,76761.0,0.1,0.85305,0.00013,9.87585]
[1779165323915,39.95,76766.78,0.1,0.85382,0.00013,9.84184]
[1779165324922,39.95,76768.91,0.1,0.8541,0.00013,9.82946]
[1779165328950,39.95,76778.87,0.1,0.85541,0.00013,9.77151]
[1779165329957,39.96,76781.43,0.1,0.85574,0.00013,9.75669]
[1779165334992,39.96,76782.97,0.1,0.85598,0.00013,9.743]
[1779165340027,39.97,76783.38,0.1,0.856,0.00013,9.74229]
[1779165345062,39.97,76784.49,0.1,0.8561,0.00013,9.7375]
[1779165350097,39.98,76788.02,0.1,0.85653,0.00013,9.71841]
[1779165351104,39.98,76793.63,0.1,0.85726,0.00013,9.68568]
[1779165352111,39.98,76798.21,0.1,0.85786,0.00013,9.65865]
[1779165353118,39.98,76801.02,0.1,0.85823,0.00013,9.64211]
[1779165358153,39.98,76801.87,0.1,0.85834,0.00013,9.63736]
[1779165363188,39.98,76810.24,0.1,0.85942,0.00013,9.58836]
[1779165367216,39.99,76812.31,0.1,0.85968,0.00013,9.5767]
[1779165373258,39.99,76812.29,0.1,0.85965,0.00013,9.5777]
[1779165378293,39.99,76812.76,0.1,0.8597,0.00013,9.57573]
[1779165379300,39.99,76814.44,0.1,0.85991,0.00013,9.566]
[1779165380307,39.99,76816.88,0.1,0.86022,0.00013,9.55182]
[1779165381314,39.99,76818.6,0.1,0.86044,0.00013,9.5419]
[1779165386349,40.0,76819.23,0.1,0.8605,0.00013,9.53929]
[1779165389370,40.0,76822.19,0.1,0.86087,0.00013,9.52256]
[1779165393398,40.0,76825.05,0.1,0.86129,0.00013,9.5005]
[1779165398433,40.01,76825.84,0.1,0.86136,0.00013,9.49727]
[1779165401454,40.01,76820.88,0.1,0.8607,0.00013,9.52729]
[1779165405482,40.02,76818.44,0.1,0.86037,0.00013,9.54256]
[1779165410517,40.02,76817.38,0.1,0.8602,0.00013,9.54989]
[1779165413538,40.02,76815.48,0.1,0.85995,0.00013,9.56169]
[1779165418573,40.03,76815.3,0.1,0.8599,0.00013,9.56376]
[1779165423611,40.03,76815.72,0.1,0.85993,0.00013,9.56229]
[1779165430660,40.04,76815.76,0.1,0.85991,0.00013,9.56352]
[1779165435695,40.04,76813.96,0.1,0.85965,0.00013,9.57512]
[1779165443751,40.05,76809.41,0.1,0.85902,0.00013,9.60365]
[1779165444993,40.05,76805.17,0.1,0.85847,0.00013,9.62876]
[1779165446772,40.05,76802.75,0.1,0.85814,0.00013,9.64347]
[1779165447779,40.05,76800.19,0.1,0.8578,0.00013,9.65885]
[1779165448786,40.05,76795.88,0.1,0.85724,0.00013,9.68423]
[1779165453821,40.05,76796.85,0.1,0.8574,0.00013,9.67385]
[1779165460870,40.06,76796.64,0.1,0.85734,0.00013,9.67667]
[1779165465905,40.06,76796.67,0.1,0.85734,0.00013,9.67664]
[1779165470940,40.06,76796.1,0.1,0.85724,0.00013,9.68099]
[1779165475975,40.07,76798.14,0.1,0.85748,0.00013,9.67017]
[1779165478996,40.07,76793.94,0.1,0.85692,0.00013,9.69563]
[1779165482017,40.07,76788.31,0.1,0.85616,0.00013,9.7294]
[1779165486045,40.08,76784.55,0.1,0.85565,0.00013,9.75217]
[1779165489066,40.08,76789.53,0.1,0.8563,0.00013,9.72327]
[1779165491080,40.08,76791.7,0.1,0.85658,0.00013,9.71086]
[1779165494102,40.08,76793.95,0.1,0.85686,0.00013,9.69822]
[1779165497122,40.08,76791.86,0.1,0.85657,0.00013,9.71112]
[1779165502157,40.09,76793.38,0.1,0.85675,0.00013,9.70304]
[1779165507193,40.09,76793.23,0.1,0.85672,0.00013,9.70473]
[1779165512228,40.09,76792.26,0.1,0.85664,0.00013,9.70494]
[1779165516256,40.09,76788.45,0.1,0.85613,0.00013,9.72788]
[1779165519277,40.1,76785.3,0.1,0.85571,0.00013,9.74672]
[1779165522298,40.1,76782.99,0.1,0.8554,0.00013,9.76057]
[1779165529348,40.1,76782.74,0.1,0.85536,0.00013,9.76245]
[1779165530355,40.1,76780.48,0.1,0.85506,0.00013,9.77579]
[1779165535390,40.1,76777.75,0.1,0.85469,0.00013,9.79188]
[1779165537404,40.1,76775.39,0.1,0.85438,0.00013,9.80572]
[1779165539418,40.1,76773.6,0.1,0.85415,0.00013,9.81616]
[1779165541432,40.1,76771.51,0.1,0.85387,0.00013,9.82832]
[1779165546467,40.1,76771.57,0.1,0.85389,0.00013,9.82753]
[1779165551502,40.09,76776.91,0.1,0.85461,0.00013,9.79563]
[1779165552509,40.09,76779.12,0.1,0.8549,0.00013,9.78257]
[1779165557544,40.1,76779.83,0.1,0.85499,0.00013,9.77871]
[1779165559558,40.1,76786.74,0.1,0.8559,0.00013,9.73803]
[1779165562579,40.1,76789.36,0.1,0.85625,0.00013,9.72278]
[1779165565600,40.1,76793.41,0.1,0.85677,0.00013,9.69917]
[1779165567614,40.1,76795.34,0.1,0.85702,0.00013,9.68802]
[1779165568621,40.1,76798.62,0.1,0.85745,0.00013,9.66884]
[1779165575670,40.1,76799.12,0.1,0.85758,0.00013,9.65986]
[1779165577684,40.1,76801.27,0.1,0.85787,0.00013,9.6471]
[1779165582719,40.1,76801.31,0.1,0.85788,0.00013,9.6467]
[1779165587754,40.1,76800.93,0.1,0.85783,0.00013,9.6488]
[1779165592789,40.1,76800.39,0.1,0.85776,0.00013,9.65185]
[1779165594803,40.1,76797.41,0.1,0.85737,0.00013,9.66933]
[1779165595810,40.1,76791.09,0.1,0.85654,0.00013,9.7067]
[1779165598831,40.1,76789.8,0.1,0.85636,0.00013,9.7147]
[1779165603866,40.1,76789.78,0.1,0.85634,0.00013,9.71543]
[1779165608911,40.1,76791.05,0.1,0.85651,0.00013,9.70797]
[1779165609917,40.1,76796.46,0.1,0.85722,0.00013,9.67608]
[1779165610922,40.1,76802.04,0.1,0.85795,0.00013,9.64319]
[1779165612936,40.1,76804.35,0.1,0.85826,0.00013,9.62962]
[1779165617971,40.1,76804.16,0.1,0.85823,0.00013,9.63085]
[1779165618978,40.1,76809.56,0.1,0.85893,0.00013,9.59913]
[1779165619985,40.1,76812.5,0.1,0.85931,0.00013,9.58192]
[1779165623006,40.1,76827.98,0.1,0.86131,0.00013,9.49131]
[1779165624017,40.1,76835.19,0.1,0.86222,0.00013,9.44923]
[1779165626363,40.1,76837.18,0.1,0.86248,0.00013,9.43745]
[1779165632073,40.1,76837.65,0.1,0.86261,0.00013,9.42868]
[1779165637108,40.1,76839.05,0.1,0.86278,0.00013,9.42074]
[1779165642143,40.11,76839.26,0.1,0.8628,0.00013,9.41978]
[1779165651206,40.11,76837.93,0.1,0.86262,0.00013,9.42804]
[1779165656241,40.11,76839.44,0.1,0.86281,0.00013,9.4194]
[1779165661276,40.11,76840.03,0.1,0.86288,0.00013,9.4162]
[1779165666311,40.11,76841.69,0.1,0.86309,0.00013,9.40676]
[1779165671346,40.11,76842.0,0.1,0.86312,0.00013,9.40527]
[1779165675385,40.11,76846.06,0.1,0.86363,0.00013,9.38176]
[1779165676392,40.11,76850.07,0.1,0.86413,0.00013,9.35861]
[1779165681427,40.12,76850.12,0.1,0.8641,0.00013,9.36003]
[1779165684448,40.12,76851.76,0.1,0.86429,0.00013,9.35135]
[1779165689483,40.13,76851.74,0.1,0.86425,0.00013,9.35302]
[1779165693511,40.13,76847.99,0.1,0.86383,0.00013,9.36994]
[1779165694518,40.13,76844.84,0.1,0.86342,0.00013,9.38866]
[1779165695525,40.13,76840.5,0.1,0.86286,0.00013,9.41432]
[1779165697539,40.14,76838.73,0.1,0.86263,0.00013,9.42511]
[1779165698546,40.14,76836.67,0.1,0.86236,0.00013,9.43737]
[1779165703581,40.14,76835.86,0.1,0.86224,0.00013,9.44301]
[1779165709623,40.14,76835.47,0.1,0.86216,0.00013,9.44633]
[1779165714658,40.15,76834.79,0.1,0.86206,0.00013,9.45115]
[1779165719693,40.15,76834.64,0.1,0.86202,0.00013,9.45283]
[1779165724728,40.15,76834.3,0.1,0.86196,0.00013,9.4556]
[1779165729763,40.16,76834.66,0.1,0.86199,0.00013,9.45423]
[1779165731777,40.16,76830.74,0.1,0.86148,0.00013,9.4775]
[1779165742854,40.16,76830.71,0.1,0.86145,0.00013,9.47901]
[1779165746882,40.16,76828.65,0.1,0.86118,0.00013,9.49158]
[1779165751917,40.17,76825.34,0.1,0.86081,0.00013,9.50529]
[1779165756953,40.17,76825.77,0.1,0.86086,0.00013,9.50327]
[1779165761988,40.17,76826.45,0.1,0.86093,0.00013,9.49982]
[1779165768031,40.17,76826.35,0.1,0.8609,0.00013,9.50108]
[1779165773067,40.17,76826.31,0.1,0.86088,0.00013,9.502]
[1779165778102,40.18,76824.99,0.1,0.86071,0.00013,9.51008]
[1779165783137,40.18,76825.08,0.1,0.86071,0.00013,9.51009]
[1779165784144,40.18,76828.6,0.1,0.86116,0.00013,9.48958]
[1779165785151,40.18,76831.15,0.1,0.86148,0.00013,9.47478]
[1779165790186,40.18,76831.54,0.1,0.86152,0.00013,9.47324]
[1779165795221,40.18,76831.97,0.1,0.86155,0.00013,9.47149]
[1779165800256,40.19,76832.4,0.1,0.86159,0.00013,9.46977]
[1779165804284,40.19,76827.52,0.1,0.86095,0.00013,9.49896]
[1779165809319,40.19,76826.38,0.1,0.86079,0.00013,9.50616]
[1779165814354,40.19,76826.01,0.1,0.86081,0.00013,9.5026]
[1779165820396,40.2,76826.47,0.1,0.86085,0.00013,9.50057]
[1779165825431,40.2,76827.89,0.1,0.86102,0.00013,9.49285]
[1779165830466,40.2,76828.04,0.1,0.86103,0.00013,9.49257]
[1779165835501,40.2,76828.4,0.1,0.86106,0.00013,9.49106]
[1779165841545,40.2,76828.25,0.1,0.86103,0.00013,9.49265]
[1779165846580,40.21,76828.07,0.1,0.86099,0.00013,9.49428]
[1779165851615,40.21,76827.77,0.1,0.86094,0.00013,9.49659]
[1779165856650,40.21,76828.17,0.1,0.86098,0.00013,9.4948]
[1779165861685,40.21,76828.15,0.1,0.86097,0.00013,9.49547]
[1779165867727,40.22,76830.41,0.1,0.86124,0.00013,9.48292]
[1779165871755,40.22,76828.22,0.1,0.86102,0.00013,9.48997]
[1779165879811,40.22,76828.15,0.1,0.861,0.00013,9.49123]
[1779165884847,40.22,76827.92,0.1,0.86095,0.00013,9.49311]
[1779165889883,40.22,76824.05,0.1,0.86045,0.00013,9.51628]
[1779165892904,40.22,76827.21,0.1,0.86085,0.00013,9.49801]
[1779165896932,40.23,76824.87,0.1,0.86054,0.00013,9.51208]
[1779165901967,40.23,76824.72,0.1,0.86051,0.00013,9.51337]
[1779165905995,40.23,76829.28,0.1,0.86109,0.00013,9.48704]
[1779165911032,40.23,76834.16,0.1,0.8617,0.00013,9.45914]
[1779165912039,40.23,76842.18,0.1,0.86272,0.00013,9.41243]
[1779165917074,40.24,76842.82,0.1,0.86278,0.00013,9.4098]
[1779165921102,40.24,76844.92,0.1,0.86303,0.00013,9.39841]
[1779165925130,40.24,76850.19,0.1,0.86368,0.00013,9.36856]
[1779165926137,40.24,76854.93,0.1,0.86427,0.00013,9.34114]
[1779165929158,40.25,76855.86,0.1,0.86437,0.00013,9.33644]
[1779165932179,40.25,76852.13,0.1,0.86397,0.00013,9.35241]
[1779165936207,40.25,76849.81,0.1,0.86365,0.00013,9.36703]
[1779165941242,40.25,76850.31,0.1,0.86369,0.00013,9.36501]
[1779165947284,40.26,76851.09,0.1,0.86376,0.00013,9.36193]
[1779165951312,40.26,76852.89,0.1,0.86397,0.00013,9.35239]
[1779165957354,40.27,76851.29,0.1,0.86373,0.00013,9.36325]
[1779165962389,40.27,76852.73,0.1,0.86389,0.00013,9.35604]
[1779165965410,40.28,76857.58,0.1,0.86449,0.00013,9.32848]
[1779165966417,40.28,76862.23,0.1,0.86507,0.00013,9.30166]
[1779165968431,40.28,76863.96,0.1,0.86528,0.00013,9.29191]
[1779165972459,40.28,76865.6,0.1,0.86547,0.00013,9.28312]
[1779165976487,40.28,76867.16,0.1,0.86564,0.00013,9.27489]
[1779165981526,40.29,76867.67,0.1,0.86568,0.00013,9.27309]
[1779165986561,40.29,76867.46,0.1,0.86563,0.00013,9.2755]
[1779165988575,40.29,76862.51,0.1,0.865,0.00013,9.3048]
[1779165989582,40.3,76859.49,0.1,0.86462,0.00013,9.32258]
[1779165990589,40.3,76856.03,0.1,0.86417,0.00013,9.34307]
[1779165991596,40.3,76851.04,0.1,0.86361,0.00013,9.36621]
[1779165992603,40.3,76849.38,0.1,0.86339,0.00013,9.37614]
[1779165993610,40.3,76842.47,0.1,0.86251,0.00013,9.41669]
[1779165994617,40.3,76839.15,0.1,0.86208,0.00013,9.43625]
[1779165995624,40.3,76835.73,0.1,0.86164,0.00013,9.45637]
[1779165996631,40.3,76830.92,0.1,0.86102,0.00013,9.48458]
[1779166001666,40.3,76831.47,0.1,0.86108,0.00013,9.4818]
[1779166006703,40.3,76833.43,0.1,0.86133,0.00013,9.47073]
[1779166007710,40.3,76835.97,0.1,0.86165,0.00013,9.45598]
[1779166010731,40.31,76830.28,0.1,0.86091,0.00013,9.48952]
[1779166015766,40.31,76829.47,0.1,0.8608,0.00013,9.49448]
[1779166019794,40.31,76827.28,0.1,0.86052,0.00013,9.50742]
[1779166025837,40.31,76828.15,0.1,0.86063,0.00013,9.50241]
[1779166030872,40.31,76827.01,0.1,0.86048,0.00013,9.50901]
[1779166035907,40.31,76828.95,0.1,0.86073,0.00013,9.49785]
[1779166040942,40.31,76830.42,0.1,0.86092,0.00013,9.48931]
[1779166043963,40.31,76832.86,0.1,0.86123,0.00013,9.47527]
[1779166048998,40.31,76831.42,0.1,0.86103,0.00013,9.48409]
[1779166051012,40.31,76829.18,0.1,0.86081,0.00013,9.49106]
[1779166052019,40.31,76827.09,0.1,0.86054,0.00013,9.50332]
[1779166054033,40.31,76824.35,0.1,0.86019,0.00013,9.51941]
[1779166055040,40.31,76821.84,0.1,0.85987,0.00013,9.5341]
[1779166059068,40.31,76819.5,0.1,0.85956,0.00013,9.54781]
[1779166062090,40.31,76814.74,0.1,0.85894,0.00013,9.57579]
[1779166063097,40.31,76812.79,0.1,0.85869,0.00013,9.58721]
[1779166068134,40.31,76811.71,0.1,0.85855,0.00013,9.5936]
[1779166072173,40.31,76829.73,0.1,0.86087,0.00013,9.48839]
[1779166073180,40.31,76842.31,0.1,0.86248,0.00013,9.41516]
[1779166074187,40.31,76840.99,0.1,0.8623,0.00013,9.42314]
[1779166079222,40.32,76841.83,0.1,0.86241,0.00013,9.41854]
[1779166082696,40.32,76839.53,0.1,0.8621,0.00013,9.43237]
[1779166083250,40.32,76837.37,0.1,0.86183,0.00013,9.44497]
[1779166085264,40.32,76834.87,0.1,0.8615,0.00013,9.45995]
[1779166087278,40.32,76831.87,0.1,0.86111,0.00013,9.4778]
[1779166092313,40.32,76830.52,0.1,0.86092,0.00013,9.48631]
[1779166096341,40.32,76827.62,0.1,0.86055,0.00013,9.50332]
[1779166102383,40.32,76825.42,0.1,0.86025,0.00013,9.51662]
[1779166106411,40.32,76828.77,0.1,0.86068,0.00013,9.49736]
[1779166111446,40.33,76828.09,0.1,0.86065,0.00013,9.49551]
[1779166116481,40.33,76829.19,0.1,0.86079,0.00013,9.48951]
[1779166121516,40.33,76829.64,0.1,0.86083,0.00013,9.4873]
[1779166124537,40.33,76832.04,0.1,0.86114,0.00013,9.47354]
[1779166125545,40.33,76835.14,0.1,0.86154,0.00013,9.45538]
[1779166127558,40.33,76837.83,0.1,0.86188,0.00013,9.43962]
[1779166129572,40.33,76839.49,0.1,0.86209,0.00013,9.4299]
[1779166130579,40.33,76842.69,0.1,0.8625,0.00013,9.41124]
[1779166131586,40.33,76845.09,0.1,0.86281,0.00013,9.39727]
[1779166136621,40.33,76843.01,0.1,0.86254,0.00013,9.40959]
[1779166141658,40.33,76845.0,0.1,0.86277,0.00013,9.39896]
[1779166142664,40.33,76847.23,0.1,0.86305,0.00013,9.38617]
[1779166145685,40.34,76844.56,0.1,0.8627,0.00013,9.40238]
[1779166150720,40.34,76843.85,0.1,0.86259,0.00013,9.40747]
[1779166155756,40.34,76844.0,0.1,0.86259,0.00013,9.40752]
[1779166160791,40.35,76844.38,0.1,0.86261,0.00013,9.40622]
[1779166161798,40.35,76846.54,0.1,0.86288,0.00013,9.39382]
[1779166162805,40.35,76850.23,0.1,0.86335,0.00013,9.37253]
[1779166166833,40.35,76848.64,0.1,0.86313,0.00013,9.38272]
[1779166171869,40.36,76846.68,0.1,0.86293,0.00013,9.3889]
[1779166176904,40.36,76847.2,0.1,0.86297,0.00013,9.38686]
[1779166181941,40.36,76847.19,0.1,0.86295,0.00013,9.38789]
[1779166186976,40.37,76847.63,0.1,0.86299,0.00013,9.38632]
[1779166192014,40.37,76847.39,0.1,0.86293,0.00013,9.3887]
[1779166194028,40.37,76843.73,0.1,0.86246,0.00013,9.4104]
[1779166195035,40.37,76841.04,0.1,0.86212,0.00013,9.42622]
[1779166200070,40.38,76842.72,0.1,0.86231,0.00013,9.41716]
[1779166205105,40.38,76842.69,0.1,0.86229,0.00013,9.41809]
[1779166208126,40.38,76840.81,0.1,0.86204,0.00013,9.42951]
[1779166213161,40.38,76839.86,0.1,0.86191,0.00013,9.43577]
[1779166218196,40.38,76838.88,0.1,0.86177,0.00013,9.44213]
[1779166223231,40.39,76838.78,0.1,0.86174,0.00013,9.44333]
[1779166225245,40.39,76832.09,0.1,0.86088,0.00013,9.48252]
[1779166226252,40.39,76830.44,0.1,0.86067,0.00013,9.49219]
[1779166231287,40.39,76827.32,0.1,0.86033,0.00013,9.50437]
[1779166232294,40.39,76824.5,0.1,0.85997,0.00013,9.52084]
[1779166237329,40.39,76825.55,0.1,0.8601,0.00013,9.51483]
[1779166244378,40.39,76825.8,0.1,0.86013,0.00013,9.51357]
[1779166249413,40.39,76826.28,0.1,0.86019,0.00013,9.51089]
[1779166254448,40.39,76827.08,0.1,0.86029,0.00013,9.5064]
[1779166259483,40.39,76827.02,0.1,0.86028,0.00013,9.50696]
[1779166268546,40.39,76827.16,0.1,0.86029,0.00013,9.50647]
[1779166273581,40.39,76826.74,0.1,0.86023,0.00013,9.50911]
[1779166278616,40.4,76827.02,0.1,0.86026,0.00013,9.50772]
[1779166282644,40.4,76835.63,0.1,0.86136,0.00013,9.45773]
[1779166283651,40.4,76837.4,0.1,0.86159,0.00013,9.44754]
[1779166285665,40.4,76842.41,0.1,0.86222,0.00013,9.41845]
[1779166287679,40.4,76847.04,0.1,0.86281,0.00013,9.3915]
[1779166288686,40.4,76850.92,0.1,0.8633,0.00013,9.36896]
[1779166289693,40.4,76852.71,0.1,0.86353,0.00013,9.35861]
[1779166290700,40.4,76856.02,0.1,0.86395,0.00013,9.33944]
[1779166294728,40.4,76858.56,0.1,0.86433,0.00013,9.31887]
[1779166295735,40.4,76864.73,0.1,0.86511,0.00013,9.28292]
[1779166296742,40.4,76867.38,0.1,0.86544,0.00013,9.26748]
[1779166298756,40.4,76869.38,0.1,0.86569,0.00013,9.25579]
[1779166299763,40.4,76870.9,0.1,0.86588,0.00013,9.24695]
[1779166304798,40.4,76870.62,0.1,0.86585,0.00013,9.24856]
[1779166309833,40.4,76868.54,0.1,0.86559,0.00013,9.26064]
[1779166310896,40.4,76868.54,0.1,0.86559,0.00013,9.26064]
[1779166310993,40.4,76863.94,0.1,0.86501,0.00013,9.28734]
[1779166311848,40.4,76858.4,0.1,0.86431,0.00013,9.31971]
[1779166312855,40.4,76856.82,0.1,0.86411,0.00013,9.32903]
[1779166314942,40.4,76857.71,0.1,0.86422,0.00013,9.32399]
[1779166314960,40.4,76860.21,0.1,0.86453,0.00013,9.3096]
[1779166318897,40.4,76867.31,0.1,0.86541,0.00013,9.26881]
[1779166319904,40.4,76871.29,0.1,0.86591,0.00013,9.24595]
[1779166324940,40.4,76873.69,0.1,0.8662,0.00012,9.23217]
[1779166326955,40.4,76878.29,0.1,0.86677,0.00012,9.20558]
[1779166331989,40.4,76879.78,0.1,0.86695,0.00012,9.19735]
[1779166333607,40.4,76879.84,0.1,0.86696,0.00012,9.19708]
[1779166336017,40.41,76881.82,0.1,0.8672,0.00012,9.18585]
[1779166341055,40.41,76881.86,0.1,0.86719,0.00012,9.18614]
[1779166344076,40.41,76876.11,0.1,0.86647,0.00012,9.21978]
[1779166349111,40.41,76876.69,0.1,0.86654,0.00012,9.21661]
[1779166350118,40.41,76879.04,0.1,0.86683,0.00012,9.20303]
[1779166355154,40.41,76876.43,0.1,0.86657,0.00012,9.21224]
[1779166356161,40.41,76880.38,0.1,0.86706,0.00012,9.18938]
[1779166357168,40.41,76877.79,0.1,0.86674,0.00012,9.20446]
[1779166361196,40.41,76876.09,0.1,0.86652,0.00012,9.21446]
[1779166363210,40.41,76869.22,0.1,0.86566,0.00013,9.25436]
[1779166364217,40.41,76864.76,0.1,0.86511,0.00013,9.28021]
[1779166369252,40.41,76863.71,0.1,0.86498,0.00013,9.28596]
[1779166372117,40.41,76863.72,0.1,0.86498,0.00013,9.28583]
[1779166375295,40.41,76860.41,0.1,0.86457,0.00013,9.30471]
[1779166376302,40.41,76857.53,0.1,0.86421,0.00013,9.32134]
[1779166381337,40.41,76857.64,0.1,0.86424,0.00013,9.32007]
[1779166383351,40.41,76860.81,0.1,0.86465,0.00013,9.30142]
[1779166384358,40.41,76863.8,0.1,0.86502,0.00013,9.28395]
[1779166385365,40.4,76866.19,0.1,0.86533,0.00013,9.27]
[1779166386372,40.4,76868.9,0.1,0.86567,0.00013,9.25422]
[1779166390400,40.4,76866.18,0.1,0.86533,0.00013,9.26985]
[1779166395435,40.4,76868.14,0.1,0.86558,0.00013,9.25815]
[1779166398456,40.4,76866.35,0.1,0.86536,0.00013,9.26836]
[1779166403491,40.4,76865.43,0.1,0.86525,0.00013,9.27331]
[1779166408526,40.4,76866.18,0.1,0.86536,0.00013,9.26856]
[1779166413561,40.4,76866.34,0.1,0.86546,0.00013,9.261]
[1779166418596,40.4,76865.92,0.1,0.86541,0.00013,9.26311]
[1779166423631,40.4,76867.24,0.1,0.86558,0.00013,9.25511]
[1779166428666,40.39,76866.92,0.1,0.86555,0.00013,9.25666]
[1779166434708,40.39,76865.99,0.1,0.86544,0.00013,9.26164]
[1779166440750,40.39,76866.2,0.1,0.86548,0.00013,9.25999]
[1779166441757,40.39,76869.59,0.1,0.8659,0.00013,9.24024]
[1779166442764,40.39,76873.51,0.1,0.8664,0.00012,9.21738]
[1779166443771,40.39,76878.0,0.1,0.86696,0.00012,9.19132]
[1779166445785,40.39,76880.52,0.1,0.86727,0.00012,9.17677]
[1779166450820,40.39,76881.72,0.1,0.86741,0.00012,9.17007]
[1779166453677,40.39,76882.09,0.1,0.86746,0.00012,9.16783]
[1779166454044,40.39,76880.38,0.1,0.86725,0.00012,9.17781]
[1779166456862,40.39,76877.89,0.1,0.86693,0.00012,9.19241]
[1779166457869,40.39,76874.26,0.1,0.86648,0.00012,9.2135]
[1779166458876,40.39,76870.79,0.1,0.86605,0.00013,9.23364]
[1779166459883,40.39,76868.07,0.1,0.86571,0.00013,9.24941]
[1779166465068,40.39,76869.03,0.1,0.86583,0.00013,9.24366]
[1779166466987,40.39,76870.69,0.1,0.86604,0.00013,9.23398]
[1779166472974,40.39,76872.24,0.1,0.86631,0.00012,9.21862]
[1779166473981,40.39,76876.01,0.1,0.86678,0.00012,9.19676]
[1779166474966,40.39,76876.01,0.1,0.86678,0.00012,9.19676]
[1779166475995,40.39,76873.77,0.1,0.8665,0.00012,9.20982]
[1779166479015,40.39,76874.87,0.1,0.86663,0.00012,9.20347]
[1779166482037,40.39,76877.05,0.1,0.8669,0.00012,9.19094]
[1779166487072,40.39,76876.37,0.1,0.86681,0.00012,9.19506]
[1779166492107,40.39,76875.24,0.1,0.86667,0.00012,9.20176]
[1779166493114,40.39,76871.55,0.1,0.86621,0.00012,9.22319]
[1779166498149,40.39,76871.33,0.1,0.86618,0.00012,9.22442]
[1779166503184,40.39,76872.09,0.1,0.86628,0.00012,9.21996]
[1779166508222,40.39,76871.96,0.1,0.86626,0.00012,9.22069]
[1779166513254,40.39,76873.88,0.1,0.8665,0.00012,9.20954]
[1779166515268,40.39,76875.59,0.1,0.86671,0.00012,9.19965]
[1779166521310,40.39,76875.31,0.1,0.86668,0.00012,9.20142]
[1779166526345,40.39,76875.45,0.1,0.86669,0.00012,9.20071]
[1779166531380,40.39,76874.85,0.1,0.86669,0.00012,9.19802]
[1779166536415,40.39,76874.8,0.1,0.86668,0.00012,9.19843]
[1779166540445,40.39,76866.01,0.1,0.86558,0.00013,9.24949]
[1779166541465,40.39,76863.41,0.1,0.86525,0.00013,9.26454]
[1779166546500,40.39,76864.64,0.1,0.86541,0.00013,9.25704]
[1779166551535,40.39,76864.77,0.1,0.86544,0.00013,9.25602]
[1779166552542,40.39,76870.02,0.1,0.8661,0.00013,9.22549]
[1779166553549,40.39,76872.71,0.1,0.86643,0.00012,9.20988]
[1779166555563,40.39,76867.16,0.1,0.86574,0.00013,9.24212]
[1779166561605,40.39,76868.58,0.1,0.86592,0.00013,9.23368]
[1779166566640,40.39,76866.89,0.1,0.86571,0.00013,9.24344]
[1779166571675,40.39,76870.89,0.1,0.86621,0.00013,9.22011]
[1779166572682,40.39,76875.12,0.1,0.86674,0.00012,9.19558]
[1779166573689,40.39,76877.1,0.1,0.86698,0.00012,9.18415]
[1779166576711,40.39,76878.78,0.1,0.86719,0.00012,9.1746]
[1779166579731,40.39,76880.9,0.1,0.86745,0.00012,9.16253]
[1779166582752,40.39,76882.97,0.1,0.8677,0.00012,9.15079]
[1779166583379,40.39,76882.97,0.1,0.8677,0.00012,9.15079]
[1779166583759,40.39,76884.66,0.1,0.86791,0.00012,9.14109]
[1779166587787,40.4,76882.15,0.1,0.86759,0.00012,9.15611]
[1779166592660,40.4,76880.77,0.1,0.86748,0.00012,9.15834]
[1779166595843,40.4,76882.79,0.1,0.86772,0.00012,9.14692]
[1779166596850,40.4,76885.11,0.1,0.86801,0.00012,9.13358]
[1779166598864,40.4,76886.59,0.1,0.86819,0.00012,9.12525]
[1779166601885,40.4,76885.06,0.1,0.86799,0.00012,9.13454]
[1779166606920,40.4,76885.25,0.1,0.86799,0.00012,9.13422]
[1779166611955,40.41,76885.3,0.1,0.86799,0.00012,9.1346]
[1779166617997,40.41,76885.56,0.1,0.868,0.00012,9.13392]
[1779166621022,40.41,76883.05,0.1,0.86768,0.00012,9.14887]
[1779166623036,40.41,76880.46,0.1,0.86736,0.00012,9.16411]
[1779166627064,40.41,76878.23,0.1,0.86707,0.00012,9.17741]
[1779166629078,40.41,76876.4,0.1,0.86684,0.00012,9.18815]
[1779166634113,40.41,76875.34,0.1,0.8667,0.00012,9.19457]
[1779166639148,40.42,76875.46,0.1,0.86671,0.00012,9.1941]
[1779166641541,40.42,76875.74,0.1,0.86675,0.00012,9.19252]
[1779166643176,40.42,76871.3,0.1,0.86619,0.00013,9.21838]
[1779166644183,40.42,76869.69,0.1,0.86599,0.00013,9.22772]
[1779166647204,40.42,76871.53,0.1,0.86622,0.00012,9.21704]
[1779166652239,40.42,76872.03,0.1,0.86635,0.00012,9.20792]
[1779166654253,40.42,76869.18,0.1,0.86599,0.00013,9.22449]
[1779166659288,40.42,76866.91,0.1,0.86571,0.00013,9.23762]
[1779166662309,40.42,76863.68,0.1,0.86531,0.00013,9.25627]
[1779166667345,40.41,76863.01,0.1,0.86523,0.00013,9.25989]
[1779166672384,40.41,76863.09,0.1,0.86525,0.00013,9.25913]
[1779166677414,40.41,76863.07,0.1,0.86525,0.00013,9.25892]
[1779166681442,40.41,76860.15,0.1,0.86489,0.00013,9.27561]
[1779166686477,40.41,76860.82,0.1,0.86498,0.00013,9.27126]
[1779166691512,40.41,76860.37,0.1,0.86494,0.00013,9.27338]
[1779166696547,40.41,76861.55,0.1,0.86509,0.00013,9.26629]
[1779166701582,40.41,76861.72,0.1,0.86509,0.00013,9.2661]
[1779166706617,40.41,76861.75,0.1,0.86508,0.00013,9.26668]
[1779166711652,40.42,76861.64,0.1,0.86512,0.00013,9.2618]
[1779166714673,40.42,76864.99,0.1,0.86554,0.00013,9.24283]
[1779166719708,40.42,76864.55,0.1,0.86546,0.00013,9.24626]
[1779166724743,40.42,76864.44,0.1,0.86543,0.00013,9.24774]
[1779166729778,40.43,76864.47,0.1,0.86542,0.00013,9.24838]
[1779166734813,40.43,76864.24,0.1,0.86537,0.00013,9.2505]
[1779166736828,40.43,76862.1,0.1,0.8651,0.00013,9.26323]
[1779166737834,40.43,76860.17,0.1,0.86485,0.00013,9.27456]
[1779166740855,40.43,76862.47,0.1,0.86513,0.00013,9.26182]
[1779166745890,40.44,76863.16,0.1,0.86519,0.00013,9.25878]
[1779166746897,40.44,76861.11,0.1,0.86493,0.00013,9.27081]
[1779166748911,40.44,76862.65,0.1,0.86512,0.00013,9.26211]
[1779166752939,40.44,76860.74,0.1,0.86487,0.00013,9.27374]
[1779166756967,40.44,76862.3,0.1,0.86505,0.00013,9.26525]
[1779166758981,40.44,76866.05,0.1,0.86552,0.00013,9.24383]
[1779166763009,40.45,76868.4,0.1,0.86579,0.00013,9.231]
[1779166771065,40.45,76870.13,0.1,0.86604,0.00013,9.21656]
[1779166773079,40.46,76872.42,0.1,0.86631,0.00012,9.20405]
[1779166776100,40.46,76873.99,0.1,0.86649,0.00012,9.19579]
[1779166778114,40.46,76872.2,0.1,0.86626,0.00012,9.20671]
[1779166783149,40.47,76869.21,0.1,0.86586,0.00013,9.22531]
[1779166788184,40.47,76870.23,0.1,0.86596,0.00013,9.22053]
[1779166793219,40.47,76870.07,0.1,0.86592,0.00013,9.22257]
[1779166799261,40.48,76870.78,0.1,0.86598,0.00013,9.21976]
[1779166802282,40.48,76876.14,0.1,0.86663,0.00012,9.18938]
[1779166803289,40.48,76879.49,0.1,0.86705,0.00012,9.17025]
[1779166804296,40.48,76875.54,0.1,0.86655,0.00012,9.19339]
[1779166806310,40.48,76880.11,0.1,0.86711,0.00012,9.16746]
[1779166807317,40.49,76882.95,0.1,0.86745,0.00012,9.15132]
[1779166808324,40.49,76884.6,0.1,0.86765,0.00012,9.14209]
[1779166813359,40.49,76886.05,0.1,0.86781,0.00012,9.13442]
[1779166814483,40.49,76886.05,0.1,0.86781,0.00012,9.13442]
[1779166814955,40.49,76888.0,0.1,0.86805,0.00012,9.12326]
[1779166820409,40.49,76884.11,0.1,0.86756,0.00012,9.14649]
[1779166821416,40.49,76880.9,0.1,0.86716,0.00012,9.16514]
[1779166822423,40.49,76878.39,0.1,0.86684,0.00012,9.17973]
[1779166826451,40.49,76876.59,0.1,0.86662,0.00012,9.19031]
[1779166831486,40.49,76879.27,0.1,0.86702,0.00012,9.16873]
[1779166836521,40.5,76880.0,0.1,0.8671,0.00012,9.16479]
[1779166837528,40.5,76878.24,0.1,0.86688,0.00012,9.17503]
[1779166841556,40.5,76873.93,0.1,0.86634,0.00012,9.20014]
[1779166842563,40.5,76870.92,0.1,0.86596,0.00013,9.21757]
[1779166843571,40.5,76869.33,0.1,0.86577,0.00013,9.22676]
[1779166847599,40.5,76867.37,0.1,0.86551,0.00013,9.23867]
[1779166852634,40.5,76867.53,0.1,0.86553,0.00013,9.23778]
[1779166854648,40.5,76865.79,0.1,0.86531,0.00013,9.24779]
[1779166855218,40.5,76865.79,0.1,0.86531,0.00013,9.24779]
[1779166858676,40.5,76868.09,0.1,0.8656,0.00013,9.23452]
[1779166863711,40.5,76872.7,0.1,0.86615,0.00012,9.20888]
[1779166866732,40.5,76870.78,0.1,0.8659,0.00013,9.22073]
[1779166867739,40.51,76869.08,0.1,0.86568,0.00013,9.2308]
[1779166868746,40.51,76866.36,0.1,0.86533,0.00013,9.24676]
[1779166871768,40.51,76864.09,0.1,0.86504,0.00013,9.26047]
[1779166876802,40.51,76863.93,0.1,0.865,0.00013,9.26228]
[1779166878816,40.51,76865.52,0.1,0.86519,0.00013,9.25343]
[1779166883851,40.52,76866.16,0.1,0.86525,0.00013,9.25066]
[1779166888886,40.52,76862.32,0.1,0.86475,0.00013,9.27383]
[1779166889893,40.52,76865.12,0.1,0.8651,0.00013,9.25778]
[1779166893922,40.52,76867.11,0.1,0.8654,0.00013,9.24075]
[1779166898957,40.53,76865.61,0.1,0.86519,0.00013,9.25048]
[1779166902985,40.53,76867.15,0.1,0.86537,0.00013,9.24233]
[1779166903992,40.53,76869.19,0.1,0.86562,0.00013,9.23073]
[1779166909027,40.53,76869.56,0.1,0.86564,0.00013,9.22969]
[1779166914062,40.54,76864.96,0.1,0.86504,0.00013,9.25739]
[1779166919097,40.54,76857.62,0.1,0.8641,0.00013,9.30075]
[1779166920104,40.54,76853.82,0.1,0.86362,0.00013,9.32293]
[1779166922118,40.54,76854.23,0.1,0.86367,0.00013,9.32076]
[1779166926146,40.54,76856.32,0.1,0.86392,0.00013,9.30901]
[1779166930174,40.54,76853.46,0.1,0.86356,0.00013,9.32549]
[1779166933195,40.54,76856.1,0.1,0.86391,0.00013,9.30974]
[1779166934202,40.54,76853.82,0.1,0.86362,0.00013,9.32279]
[1779166939237,40.54,76853.43,0.1,0.86359,0.00013,9.32429]
[1779166944272,40.54,76854.49,0.1,0.86374,0.00013,9.31719]
[1779166949309,40.53,76854.94,0.1,0.86382,0.00013,9.31382]
[1779166956357,40.53,76855.66,0.1,0.864,0.00013,9.30242]
[1779166957364,40.53,76853.75,0.1,0.86376,0.00013,9.31335]
[1779166962399,40.53,76853.93,0.1,0.8638,0.00013,9.31156]
[1779166965420,40.52,76852.19,0.1,0.86359,0.00013,9.32119]
[1779166968441,40.52,76850.62,0.1,0.8634,0.00013,9.3298]
[1779166973476,40.52,76850.23,0.1,0.86339,0.00013,9.33012]
[1779166980525,40.51,76850.19,0.1,0.86345,0.00013,9.32767]
[1779166984553,40.5,76847.0,0.1,0.86307,0.00013,9.34466]
[1779166985560,40.5,76844.65,0.1,0.86278,0.00013,9.35811]
[1779166986567,40.5,76841.04,0.1,0.86232,0.00013,9.37887]
[1779166987574,40.5,76835.7,0.1,0.86164,0.00013,9.40988]
[1779166988581,40.5,76833.52,0.1,0.86136,0.00013,9.4225]
[1779166989598,40.5,76824.6,0.1,0.86022,0.00013,9.47427]
[1779166990602,40.5,76817.83,0.1,0.85935,0.00013,9.51351]
[1779166991609,40.5,76814.61,0.1,0.85893,0.00013,9.53206]
[1779166996644,40.49,76816.14,0.1,0.85915,0.00013,9.52219]
[1779166997651,40.49,76817.98,0.1,0.8594,0.00013,9.51129]
[1779167002686,40.49,76820.37,0.1,0.85972,0.00013,9.49651]
[1779167004700,40.49,76822.51,0.1,0.86001,0.00013,9.48377]
[1779167006714,40.49,76824.76,0.1,0.8603,0.00013,9.4704]
[1779167011749,40.48,76824.16,0.1,0.86031,0.00013,9.46695]
[1779167016784,40.48,76825.7,0.1,0.86052,0.00013,9.45737]
[1779167017791,40.48,76828.25,0.1,0.86086,0.00013,9.44243]
[1779167018798,40.48,76825.66,0.1,0.86052,0.00013,9.45739]
[1779167023837,40.48,76825.0,0.1,0.86045,0.00013,9.4606]
[1779167027865,40.48,76827.82,0.1,0.86083,0.00013,9.4437]
[1779167032901,40.48,76829.3,0.1,0.86103,0.00013,9.43463]
[1779167036929,40.47,76831.85,0.1,0.86136,0.00013,9.41947]
[1779167039950,40.47,76833.92,0.1,0.86163,0.00013,9.40725]
[1779167043978,40.47,76840.33,0.1,0.86246,0.00013,9.36977]
[1779167044985,40.47,76842.43,0.1,0.86273,0.00013,9.35734]
[1779167050022,40.47,76843.85,0.1,0.86293,0.00013,9.34806]
[1779167052036,40.47,76845.6,0.1,0.86316,0.00013,9.33752]
[1779167054050,40.47,76849.13,0.1,0.86362,0.00013,9.31668]
[1779167056066,40.46,76854.86,0.1,0.86436,0.00013,9.28271]
[1779167059087,40.46,76858.36,0.1,0.86482,0.00013,9.26147]
[1779167060094,40.46,76860.35,0.1,0.86508,0.00013,9.24964]
[1779167064122,40.45,76864.8,0.1,0.86566,0.00013,9.2228]
[1779167066136,40.45,76867.58,0.1,0.86602,0.00013,9.20624]
[1779167070164,40.45,76870.15,0.1,0.86635,0.00013,9.19052]
[1779167072178,40.45,76867.95,0.1,0.86616,0.00013,9.19661]
[1779167073185,40.45,76864.7,0.1,0.86576,0.00013,9.21524]
[1779167078220,40.44,76864.18,0.1,0.86572,0.00013,9.21709]
[1779167084262,40.44,76864.31,0.1,0.86576,0.00013,9.21494]
[1779167089297,40.43,76864.7,0.1,0.86584,0.00013,9.21152]
[1779167093325,40.43,76862.95,0.1,0.86564,0.00013,9.22075]
[1779167097353,40.43,76857.98,0.1,0.86503,0.00013,9.24864]
[1779167098360,40.43,76854.17,0.1,0.86455,0.00013,9.27074]
[1779167103401,40.43,76854.43,0.1,0.86459,0.00013,9.26883]
[1779167107429,40.42,76856.08,0.1,0.86481,0.00013,9.25885]
[1779167112464,40.42,76855.9,0.1,0.86479,0.00013,9.25957]
[1779167113471,40.42,76850.8,0.1,0.86414,0.00013,9.28935]
[1779167114478,40.42,76848.6,0.1,0.86386,0.00013,9.30225]
[1779167119513,40.43,76848.45,0.1,0.86383,0.00013,9.30359]
[1779167124548,40.43,76848.94,0.1,0.86389,0.00013,9.30098]
[1779167129583,40.43,76849.63,0.1,0.86397,0.00013,9.29748]
[1779167130590,40.43,76855.42,0.1,0.8647,0.00013,9.26397]
[1779167135625,40.43,76857.7,0.1,0.86505,0.00013,9.24483]
[1779167140660,40.43,76857.67,0.1,0.86505,0.00013,9.24499]
[1779167145695,40.43,76857.21,0.1,0.86498,0.00013,9.24785]
[1779167150732,40.43,76853.41,0.1,0.8645,0.00013,9.27028]
[1779167155767,40.43,76848.78,0.1,0.86391,0.00013,9.29715]
[1779167160802,40.43,76839.7,0.1,0.86275,0.00013,9.35036]
[1779167161809,40.43,76830.74,0.1,0.8616,0.00013,9.40248]
[1779167163823,40.43,76830.37,0.1,0.86155,0.00013,9.40451]
[1779167166844,40.43,76828.04,0.1,0.86126,0.00013,9.4179]
[1779167171879,40.43,76828.52,0.1,0.86133,0.00013,9.41479]
[1779167177922,40.43,76828.99,0.1,0.8614,0.00013,9.41173]
[1779167182957,40.43,76828.39,0.1,0.86132,0.00013,9.41501]
[1779167187992,40.43,76825.43,0.1,0.86095,0.00013,9.43202]
[1779167188999,40.43,76823.78,0.1,0.86074,0.00013,9.44156]
[1779167191013,40.43,76822.29,0.1,0.86062,0.00013,9.44379]
[1779167194034,40.43,76823.95,0.1,0.86084,0.00013,9.43391]
[1779167195042,40.43,76822.24,0.1,0.86062,0.00013,9.44381]
[1779167200078,40.43,76822.42,0.1,0.86065,0.00013,9.44246]
[1779167201085,40.43,76826.05,0.1,0.86112,0.00013,9.42127]
[1779167202092,40.43,76828.53,0.1,0.86144,0.00013,9.40681]
[1779167204106,40.43,76831.19,0.1,0.86178,0.00013,9.39132]
[1779167205113,40.43,76833.21,0.1,0.86204,0.00013,9.37959]
[1779167210148,40.43,76833.59,0.1,0.86208,0.00013,9.37751]
[1779167215183,40.43,76833.95,0.1,0.86213,0.00013,9.37554]
[1779167217197,40.43,76835.65,0.1,0.86234,0.00013,9.36571]
[1779167222232,40.43,76835.84,0.1,0.86236,0.00013,9.36477]
[1779167223239,40.43,76838.38,0.1,0.86269,0.00013,9.34981]
[1779167224246,40.43,76840.99,0.1,0.86302,0.00013,9.33469]
[1779167225253,40.43,76842.73,0.1,0.86325,0.00013,9.32441]
[1779167226260,40.43,76841.02,0.1,0.86303,0.00013,9.33421]
[1779167231295,40.42,76843.79,0.1,0.8634,0.00013,9.31731]
[1779167232302,40.42,76845.93,0.1,0.86368,0.00013,9.30473]
[1779167235323,40.42,76847.77,0.1,0.86393,0.00013,9.29323]
[1779167238344,40.42,76849.46,0.1,0.86417,0.00013,9.28243]
[1779167243380,40.41,76848.5,0.1,0.86408,0.00013,9.28644]
[1779167247408,40.41,76845.09,0.1,0.86367,0.00013,9.30496]
[1779167252443,40.41,76846.07,0.1,0.86387,0.00013,9.29301]
[1779167256471,40.41,76847.86,0.1,0.86409,0.00013,9.28304]
[1779167259492,40.41,76852.36,0.1,0.86466,0.00013,9.25655]
[1779167260499,40.41,76854.3,0.1,0.86491,0.00013,9.24518]
[1779167265534,40.4,76854.71,0.1,0.86497,0.00013,9.24249]
[1779167270569,40.4,76853.72,0.1,0.86487,0.00013,9.24727]
[1779167273590,40.4,76846.15,0.1,0.86392,0.00013,9.2904]
[1779167275604,40.4,76844.29,0.1,0.8637,0.00013,9.30064]
[1779167280639,40.39,76843.58,0.1,0.86363,0.00013,9.30378]
[1779167282653,40.39,76841.16,0.1,0.86333,0.00013,9.31733]
[1779167283660,40.39,76839.19,0.1,0.86309,0.00013,9.32862]
[1779167286681,40.39,76836.38,0.1,0.86274,0.00013,9.34463]
[1779167288695,40.39,76834.1,0.1,0.86244,0.00013,9.35793]
[1779167289702,40.39,76831.95,0.1,0.86217,0.00013,9.37045]
[1779167294737,40.39,76830.38,0.1,0.86197,0.00013,9.37955]
[1779167299772,40.39,76830.38,0.1,0.86197,0.00013,9.37948]
[1779167304807,40.39,76830.09,0.1,0.86193,0.00013,9.38114]
[1779167309843,40.39,76829.69,0.1,0.86188,0.00013,9.38346]
[1779167314878,40.39,76830.02,0.1,0.862,0.00013,9.3753]
[1779167320920,40.39,76830.19,0.1,0.86201,0.00013,9.37446]
[1779167325956,40.39,76832.68,0.1,0.86235,0.00013,9.35921]
[1779167327970,40.38,76834.55,0.1,0.8626,0.00013,9.348]
[1779167329640,40.38,76834.7,0.1,0.86262,0.00013,9.34698]
[1779167329985,40.38,76850.61,0.1,0.86465,0.00013,9.25407]
[1779167330992,40.38,76857.17,0.1,0.86548,0.00013,9.21572]
[1779167331999,40.38,76855.36,0.1,0.86526,0.00013,9.22605]
[1779167333306,40.38,76855.36,0.1,0.86526,0.00013,9.22605]
[1779167333393,40.38,76858.35,0.1,0.86564,0.00013,9.20848]
[1779167339048,40.37,76857.23,0.1,0.86555,0.00013,9.21249]
[1779167342069,40.37,76858.96,0.1,0.8658,0.00013,9.20114]
[1779167343079,40.36,76861.9,0.1,0.86618,0.00013,9.18364]
[1779167348114,40.36,76863.03,0.1,0.86636,0.00013,9.17511]
[1779167353149,40.35,76863.58,0.1,0.86647,0.00013,9.16993]
[1779167358184,40.34,76862.43,0.1,0.86637,0.00013,9.1746]
[1779167363219,40.34,76863.47,0.1,0.86654,0.00013,9.16651]
[1779167368254,40.33,76863.59,0.1,0.8666,0.00013,9.16378]
[1779167373289,40.32,76861.39,0.1,0.86644,0.00013,9.16825]
[1779167378324,40.31,76862.72,0.1,0.86665,0.00013,9.15846]
[1779167380338,40.31,76867.51,0.1,0.86727,0.00013,9.12982]
[1779167381345,40.31,76871.4,0.1,0.86776,0.00012,9.10685]
[1779167383359,40.31,76876.58,0.1,0.86842,0.00012,9.0761]
[1779167386380,40.3,76878.15,0.1,0.86864,0.00012,9.06611]
[1779167388395,40.3,76872.14,0.1,0.8679,0.00012,9.10044]
[1779167389401,40.3,76869.08,0.1,0.86753,0.00013,9.11788]
[1779167390408,40.3,76865.88,0.1,0.86713,0.00013,9.13613]
[1779167393429,40.29,76868.65,0.1,0.8675,0.00013,9.11892]
[1779167396450,40.29,76870.31,0.1,0.86773,0.00012,9.10827]
[1779167400478,40.29,76873.84,0.1,0.8682,0.00012,9.08646]
[1779167402492,40.28,76871.31,0.1,0.8679,0.00012,9.10059]
[1779167404506,40.28,76869.39,0.1,0.86767,0.00012,9.11112]
[1779167408535,40.28,76867.04,0.1,0.8674,0.00013,9.12349]
[1779167409541,40.28,76870.71,0.1,0.86787,0.00012,9.10182]
[1779167410548,40.28,76873.11,0.1,0.86817,0.00012,9.08758]
[1779167414576,40.27,76874.88,0.1,0.86842,0.00012,9.07619]
[1779167415583,40.27,76876.68,0.1,0.86865,0.00012,9.06547]
[1779167420620,40.27,76871.56,0.1,0.86804,0.00012,9.09401]
[1779167425656,40.26,76869.15,0.1,0.86776,0.00012,9.10664]
[1779167426663,40.26,76865.55,0.1,0.86732,0.00013,9.12729]
[1779167427985,40.26,76865.55,0.1,0.86732,0.00013,9.12729]
[1779167428677,40.26,76847.11,0.1,0.86501,0.00013,9.23405]
[1779167429684,40.26,76843.22,0.1,0.86452,0.00013,9.2564]
[1779167430691,40.25,76842.85,0.1,0.86448,0.00013,9.25809]
[1779167431916,40.25,76842.85,0.1,0.86448,0.00013,9.25809]
[1779167431995,40.25,76837.33,0.1,0.86388,0.00013,9.28299]
[1779167432705,40.25,76834.74,0.1,0.86354,0.00013,9.29811]
[1779167437740,40.24,76833.58,0.1,0.86343,0.00013,9.3032]
[1779167443782,40.24,76834.94,0.1,0.86365,0.00013,9.29324]
[1779167444789,40.24,76837.54,0.1,0.86399,0.00013,9.27773]
[1779167446803,40.23,76839.44,0.1,0.86426,0.00013,9.26507]
[1779167450831,40.22,76842.81,0.1,0.86473,0.00013,9.24347]
[1779167451838,40.22,76845.04,0.1,0.86503,0.00013,9.23]
[1779167452845,40.22,76849.72,0.1,0.86563,0.00013,9.20227]
[1779167456873,40.21,76851.42,0.1,0.86588,0.00013,9.1908]
[1779167461908,40.21,76851.57,0.1,0.86594,0.00013,9.18806]
[1779167466944,40.2,76851.65,0.1,0.86599,0.00013,9.18578]
[1779167471979,40.19,76852.01,0.1,0.86607,0.00013,9.18189]
[1779167476014,40.19,76850.35,0.1,0.86589,0.00013,9.19015]
[1779167481045,40.18,76850.0,0.1,0.86588,0.00013,9.19039]
[1779167485073,40.18,76846.32,0.1,0.86545,0.00013,9.21043]
[1779167486080,40.18,76843.99,0.1,0.86516,0.00013,9.22365]
[1779167490108,40.17,76845.57,0.1,0.8654,0.00013,9.2128]
[1779167495143,40.16,76845.99,0.1,0.86556,0.00013,9.20216]
[1779167499171,40.16,76842.37,0.1,0.86513,0.00013,9.22179]
[1779167504206,40.15,76841.1,0.1,0.86502,0.00013,9.22715]
[1779167509241,40.14,76842.29,0.1,0.86521,0.00013,9.2181]
[1779167514276,40.14,76843.16,0.1,0.86537,0.00013,9.21099]
[1779167519311,40.13,76843.65,0.1,0.86547,0.00013,9.20613]
[1779167524346,40.12,76843.38,0.1,0.86548,0.00013,9.20572]
[1779167529381,40.11,76843.36,0.1,0.86552,0.00013,9.2038]
[1779167534416,40.11,76843.62,0.1,0.8656,0.00013,9.20022]
[1779167538444,40.1,76838.54,0.1,0.86499,0.00013,9.22826]
[1779167539451,40.1,76834.45,0.1,0.86448,0.00013,9.25174]
[1779167540458,40.1,76832.57,0.1,0.86425,0.00013,9.26226]
[1779167543479,40.09,76834.96,0.1,0.86458,0.00013,9.24677]
[1779167547507,40.09,76836.76,0.1,0.86484,0.00013,9.23483]
[1779167551535,40.08,76839.3,0.1,0.86526,0.00013,9.21284]
[1779167556570,40.08,76839.82,0.1,0.86534,0.00013,9.20894]
[1779167558584,40.08,76837.26,0.1,0.86502,0.00013,9.2236]
[1779167560598,40.08,76835.31,0.1,0.86478,0.00013,9.23465]
[1779167566640,40.07,76836.71,0.1,0.86498,0.00013,9.22542]
[1779167570668,40.1,76834.05,0.1,0.86447,0.00013,9.24907]
[1779167571675,40.12,76832.07,0.1,0.86409,0.00013,9.26661]
[1779167576710,40.21,76833.01,0.1,0.86371,0.00013,9.28452]
[1779167581745,40.26,76831.28,0.1,0.86317,0.00013,9.3095]
[1779167583759,40.27,76833.09,0.1,0.86338,0.00013,9.29961]
[1779167593829,40.28,76832.24,0.1,0.86321,0.00013,9.30765]
[1779167596850,40.28,76833.95,0.1,0.86341,0.00013,9.29858]
[1779167597857,40.28,76837.02,0.1,0.86379,0.00013,9.28099]
[1779167602892,40.38,76837.43,0.1,0.86328,0.00013,9.30512]
[1779167606920,40.43,76843.23,0.1,0.86373,0.00013,9.28466]
[1779167607927,40.44,76848.22,0.1,0.86431,0.00013,9.25828]
[1779167609941,40.46,76850.66,0.1,0.86451,0.00013,9.24896]
[1779167612962,40.47,76852.73,0.1,0.86477,0.00013,9.23454]
[1779167614976,40.47,76845.47,0.1,0.86384,0.00013,9.27707]
[1779167616759,40.48,76835.91,0.1,0.86258,0.00013,9.3343]
[1779167616990,40.49,76838.41,0.1,0.86285,0.00013,9.32197]
[1779167619004,40.5,76834.96,0.1,0.86232,0.00013,9.34655]
[1779167623032,40.53,76832.42,0.1,0.86182,0.00013,9.36907]
[1779167628067,40.55,76834.28,0.1,0.86195,0.00013,9.36351]
[1779167633102,40.56,76837.13,0.1,0.86229,0.00013,9.34795]
[1779167636124,40.56,76831.35,0.1,0.86154,0.00013,9.38215]
[1779167641159,40.56,76830.4,0.1,0.8614,0.00013,9.38855]
[1779167642166,40.56,76826.81,0.1,0.86093,0.00013,9.40955]
[1779167643173,40.56,76822.47,0.1,0.86037,0.00013,9.43487]
[1779167648208,40.57,76823.42,0.1,0.86044,0.00013,9.43181]
[1779167650224,40.57,76825.63,0.1,0.86072,0.00013,9.41922]
[1779167652238,40.57,76821.23,0.1,0.86014,0.00013,9.445]
[1779167653245,40.58,76818.18,0.1,0.85973,0.00013,9.46364]
[1779167654497,40.58,76818.18,0.1,0.85973,0.00013,9.46364]
[1779167655259,40.59,76807.51,0.1,0.85827,0.00013,9.52912]
[1779167656266,40.6,76802.88,0.1,0.85762,0.00013,9.55791]
[1779167657273,40.6,76800.86,0.1,0.85735,0.00013,9.56979]
[1779167658447,40.6,76800.86,0.1,0.85735,0.00013,9.56979]
[1779167658462,40.6,76796.64,0.1,0.8568,0.00013,9.59444]
[1779167659287,40.6,76791.81,0.1,0.85616,0.00013,9.6226]
[1779167660339,40.6,76791.81,0.1,0.85616,0.00013,9.6226]
[1779167661308,40.6,76788.03,0.1,0.85566,0.00013,9.64468]
[1779167664340,40.6,76787.9,0.1,0.85564,0.00013,9.64586]
[1779167664398,40.6,76790.79,0.1,0.85602,0.00013,9.62911]
[1779167670369,40.62,76791.09,0.1,0.85597,0.00013,9.63113]
[1779167672383,40.62,76793.1,0.1,0.85628,0.00013,9.61458]
[1779167674397,40.63,76794.81,0.1,0.85646,0.00013,9.6063]
[1779167678425,40.63,76797.95,0.1,0.85687,0.00013,9.58847]
[1779167679432,40.63,76800.32,0.1,0.85718,0.00013,9.57461]
[1779167684467,40.63,76802.89,0.1,0.85753,0.00013,9.55928]
[1779167687488,40.63,76805.11,0.1,0.85782,0.00013,9.54621]
[1779167692523,40.63,76805.59,0.1,0.85787,0.00013,9.54382]
[1779167697558,40.63,76806.15,0.1,0.85793,0.00013,9.54136]
[1779167698565,40.63,76808.86,0.1,0.85828,0.00013,9.52579]
[1779167699572,40.63,76811.1,0.1,0.85857,0.00013,9.51275]
[1779167703600,40.63,76808.28,0.1,0.85821,0.00013,9.52897]
[1779167704607,40.63,76804.59,0.1,0.85773,0.00013,9.55031]
[1779167705616,40.63,76806.75,0.1,0.85801,0.00013,9.5379]
[1779167710654,40.63,76807.76,0.1,0.85812,0.00013,9.53276]
[1779167713675,40.64,76803.42,0.1,0.85755,0.00013,9.55836]
[1779167714682,40.64,76800.1,0.1,0.85711,0.00013,9.57773]
[1779167719717,40.64,76798.83,0.1,0.85694,0.00013,9.58549]
[1779167722738,40.64,76800.89,0.1,0.8572,0.00013,9.57376]
[1779167724752,40.64,76803.82,0.1,0.85756,0.00013,9.55777]
[1779167726769,40.64,76809.43,0.1,0.85829,0.00013,9.52546]
[1779167731804,40.65,76812.32,0.1,0.85867,0.00013,9.50529]
[1779167736840,40.65,76811.98,0.1,0.85863,0.00013,9.50703]
[1779167738854,40.65,76809.59,0.1,0.85833,0.00013,9.52077]
[1779167740873,40.65,76803.37,0.1,0.85752,0.00013,9.55669]
[1779167741875,40.65,76801.09,0.1,0.85722,0.00013,9.56978]
[1779167746910,40.65,76800.43,0.1,0.85715,0.00013,9.5729]
[1779167751945,40.65,76801.97,0.1,0.85737,0.00013,9.56332]
[1779167755973,40.65,76797.27,0.1,0.85676,0.00013,9.5901]
[1779167756980,40.64,76791.28,0.1,0.85598,0.00013,9.62472]
[1779167762015,40.64,76790.16,0.1,0.85584,0.00013,9.63103]
[1779167764029,40.64,76787.25,0.1,0.85545,0.00013,9.64793]
[1779167766043,40.64,76782.3,0.1,0.8548,0.00013,9.67665]
[1779167767050,40.64,76779.04,0.1,0.85437,0.00013,9.69557]
[1779167768057,40.65,76772.85,0.1,0.85353,0.00013,9.73219]
[1779167769064,40.65,76770.11,0.1,0.85316,0.00013,9.74852]
[1779167772085,40.64,76768.58,0.1,0.85297,0.00013,9.75661]
[1779167773876,40.64,76766.21,0.1,0.85266,0.00013,9.76997]
[1779167778127,40.64,76762.27,0.1,0.85215,0.00013,9.79226]
[1779167781148,40.64,76767.84,0.1,0.85292,0.00013,9.75899]
[1779167786183,40.64,76768.88,0.1,0.85306,0.00013,9.75276]
[1779167790211,40.64,76771.02,0.1,0.85335,0.00013,9.7402]
[1779167795246,40.64,76769.31,0.1,0.85319,0.00013,9.74374]
[1779167798267,40.63,76767.5,0.1,0.85296,0.00013,9.75398]
[1779167802295,40.63,76771.66,0.1,0.85353,0.00013,9.72922]
[1779167807330,40.63,76771.59,0.1,0.85354,0.00013,9.72851]
[1779167811358,40.62,76774.18,0.1,0.85391,0.00013,9.71242]
[1779167812365,40.62,76777.33,0.1,0.85434,0.00013,9.69378]
[1779167817400,40.62,76779.12,0.1,0.85461,0.00013,9.68182]
[1779167821431,40.58,76774.43,0.1,0.85419,0.00013,9.70009]
[1779167822436,40.58,76766.06,0.1,0.85307,0.00013,9.7488]
[1779167824450,40.58,76765.07,0.1,0.85294,0.00013,9.75443]
[1779167829485,40.58,76765.99,0.1,0.85307,0.00013,9.74873]
[1779167832506,40.58,76762.05,0.1,0.85255,0.00013,9.77147]
[1779167838548,40.58,76760.47,0.1,0.85235,0.00013,9.78014]
[1779167843583,40.58,76760.38,0.1,0.85235,0.00013,9.78023]
[1779167847618,40.58,76750.73,0.1,0.85106,0.00013,9.83619]
[1779167850641,40.57,76749.68,0.1,0.85092,0.00014,9.84201]
[1779167853662,40.57,76752.3,0.1,0.85135,0.00013,9.82016]
[1779167858697,40.57,76753.97,0.1,0.85159,0.00013,9.81009]
[1779167859704,40.57,76751.17,0.1,0.85121,0.00013,9.82635]
[1779167864739,40.57,76750.98,0.1,0.85119,0.00013,9.82706]
[1779167869776,40.57,76750.74,0.1,0.85117,0.00013,9.82808]
[1779167871971,40.57,76745.27,0.1,0.85043,0.00014,9.85978]
[1779167877830,40.56,76745.38,0.1,0.85047,0.00014,9.85836]
[1779167882869,40.56,76744.6,0.1,0.85038,0.00014,9.86227]
[1779167885890,40.56,76749.65,0.1,0.85107,0.00014,9.83247]
[1779167886897,40.56,76757.09,0.1,0.85207,0.00013,9.78903]
[1779167887904,40.56,76759.82,0.1,0.85244,0.00013,9.7731]
[1779167891932,40.56,76757.23,0.1,0.85209,0.00013,9.78815]
[1779167892939,40.56,76750.61,0.1,0.8512,0.00013,9.82668]
[1779167897975,40.56,76750.63,0.1,0.85121,0.00013,9.82612]
[1779167903010,40.56,76752.07,0.1,0.85142,0.00013,9.81729]
[1779167908048,40.56,76752.33,0.1,0.85146,0.00013,9.81541]
[1779167910062,40.55,76745.37,0.1,0.85052,0.00014,9.85583]
[1779167915098,40.55,76744.91,0.1,0.85055,0.00014,9.85155]
[1779167920132,40.55,76743.47,0.1,0.85037,0.00014,9.85927]
[1779167923153,40.55,76746.14,0.1,0.85074,0.00014,9.84329]
[1779167928188,40.55,76745.51,0.1,0.85067,0.00014,9.84631]
[1779167933223,40.54,76745.96,0.1,0.85075,0.00014,9.84303]
[1779167938258,40.54,76745.6,0.1,0.85071,0.00014,9.84446]
[1779167943293,40.54,76745.55,0.1,0.85072,0.00014,9.84409]
[1779167946314,40.54,76750.34,0.1,0.85138,0.00013,9.81576]
[1779167948328,40.53,76745.47,0.1,0.85073,0.00014,9.84383]
[1779167949335,40.53,76741.8,0.1,0.85023,0.00014,9.86511]
[1779167954554,40.53,76740.69,0.1,0.8501,0.00014,9.87093]
[1779167954622,40.53,76723.51,0.1,0.84775,0.00014,9.97124]
[1779167955377,40.53,76704.67,0.1,0.84515,0.00014,10.08125]
[1779167956384,40.53,76702.63,0.1,0.84487,0.00014,10.09286]
[1779167958456,40.53,76702.87,0.1,0.84491,0.00014,10.09115]
[1779167962426,40.48,76710.74,0.1,0.84628,0.00014,10.03349]
[1779167963433,40.48,76712.78,0.1,0.84657,0.00014,10.02123]
[1779167968469,40.48,76712.99,0.1,0.84662,0.00014,10.01897]
[1779167970482,40.48,76715.74,0.1,0.84701,0.00014,10.00249]
[1779167976524,40.47,76716.94,0.1,0.84727,0.00014,9.98804]
[1779167978538,40.47,76714.22,0.1,0.8469,0.00014,10.00397]
[1779167983573,40.47,76713.32,0.1,0.84677,0.00014,10.00921]
[1779167988608,40.47,76708.24,0.1,0.84607,0.00014,10.03884]
[1779167991629,40.47,76706.08,0.1,0.84578,0.00014,10.05129]
[1779167992636,40.47,76703.52,0.1,0.84542,0.00014,10.06621]
[1779167997671,40.47,76704.1,0.1,0.84554,0.00014,10.06138]
[1779168002706,40.46,76706.2,0.1,0.84584,0.00014,10.04877]
[1779168007741,40.46,76706.87,0.1,0.84593,0.00014,10.04458]
[1779168012778,40.46,76708.3,0.1,0.84614,0.00014,10.03608]
[1779168015798,40.46,76706.33,0.1,0.84587,0.00014,10.04722]
[1779168020833,40.45,76704.85,0.1,0.84571,0.00014,10.0542]
[1779168023854,40.45,76702.14,0.1,0.84537,0.00014,10.06849]
[1779168028889,40.45,76700.52,0.1,0.84515,0.00014,10.07756]
[1779168033924,40.44,76702.4,0.1,0.84549,0.00014,10.05981]
[1779168038960,40.44,76704.62,0.1,0.84581,0.00014,10.04643]
[1779168043995,40.44,76705.94,0.1,0.846,0.00014,10.03843]
[1779168048023,40.44,76703.18,0.1,0.84562,0.00014,10.05439]
[1779168051044,40.44,76701.07,0.1,0.84533,0.00014,10.06651]
[1779168056079,40.44,76700.54,0.1,0.84527,0.00014,10.06917]
[1779168061114,40.44,76699.95,0.1,0.8452,0.00014,10.07216]
[1779168066149,40.43,76699.75,0.1,0.84518,0.00014,10.07286]
[1779168069170,40.43,76695.98,0.1,0.84466,0.00014,10.09482]
[1779168074206,40.44,76697.25,0.1,0.84482,0.00014,10.08794]
[1779168077227,40.44,76691.4,0.1,0.844,0.00014,10.12252]
[1779168078234,40.44,76688.04,0.1,0.84353,0.00014,10.14207]
[1779168083269,40.43,76687.18,0.1,0.84348,0.00014,10.14399]
[1779168085283,40.42,76686.0,0.1,0.84335,0.00014,10.14946]
[1779168086290,40.42,76683.38,0.1,0.84299,0.00014,10.16466]
[1779168086396,40.42,76683.38,0.1,0.84299,0.00014,10.16466]
[1779168087298,40.41,76683.07,0.1,0.84298,0.00014,10.16493]
[1779168088304,40.41,76683.3,0.1,0.84305,0.00014,10.16207]
[1779168089311,40.4,76684.18,0.1,0.84321,0.00014,10.15547]
[1779168090318,40.4,76687.07,0.1,0.84361,0.00014,10.13841]
[1779168091325,40.4,76689.17,0.1,0.84399,0.00014,10.11967]
[1779168092332,40.4,76691.78,0.1,0.84435,0.00014,10.10429]
[1779168095353,40.4,76683.59,0.1,0.84321,0.00014,10.15204]
[1779168096360,40.4,76669.62,0.1,0.84124,0.00014,10.23378]
[1779168097367,40.4,76667.54,0.1,0.84094,0.00014,10.24602]
[1779168098374,40.4,76668.33,0.1,0.84107,0.00014,10.24087]
[1779168099381,40.39,76666.94,0.1,0.84089,0.00014,10.24833]
[1779168101395,40.39,76667.97,0.1,0.84106,0.00014,10.24101]
[1779168106430,40.36,76669.59,0.1,0.84145,0.00014,10.22505]
[1779168107437,40.35,76670.05,0.1,0.84156,0.00014,10.2201]
[1779168108445,40.35,76668.56,0.1,0.84136,0.00014,10.22863]
[1779168109451,40.34,76669.94,0.1,0.8416,0.00014,10.21851]
[1779168110458,40.34,76669.16,0.1,0.8415,0.00014,10.2229]
[1779168112472,40.34,76674.43,0.1,0.84224,0.00014,10.19185]
[1779168113479,40.34,76675.83,0.1,0.84244,0.00014,10.18356]
[1779168114486,40.34,76677.82,0.1,0.84272,0.00014,10.17192]
[1779168116500,40.34,76673.84,0.1,0.84216,0.00014,10.19538]
[1779168117508,40.34,76670.61,0.1,0.8417,0.00014,10.21442]
[1779168121536,40.34,76670.16,0.1,0.84163,0.00014,10.21712]
[1779168122543,40.34,76669.27,0.1,0.84151,0.00014,10.22236]
[1779168123550,40.34,76670.03,0.1,0.84162,0.00014,10.21792]
[1779168124557,40.34,76671.22,0.1,0.84178,0.00014,10.21096]
[1779168125564,40.34,76670.19,0.1,0.84164,0.00014,10.21703]
[1779168127966,40.34,76669.65,0.1,0.84156,0.00014,10.22025]
[1779168128585,40.34,76671.05,0.1,0.84176,0.00014,10.21207]
[1779168130599,40.34,76669.52,0.1,0.84154,0.00014,10.22112]
[1779168131606,40.34,76667.11,0.1,0.8412,0.00014,10.23528]
[1779168132613,40.34,76666.38,0.1,0.84109,0.00014,10.23957]
[1779168133620,40.34,76664.99,0.1,0.84089,0.00014,10.24773]
[1779168135634,40.34,76665.56,0.1,0.84098,0.00014,10.24424]
[1779168137648,40.34,76666.67,0.1,0.84114,0.00014,10.23773]
[1779168139662,40.34,76667.45,0.1,0.84125,0.00014,10.23317]
[1779168142683,40.34,76669.02,0.1,0.84147,0.00014,10.22402]
[1779168143690,40.34,76674.62,0.1,0.84226,0.00014,10.19122]
[1779168144697,40.35,76675.84,0.1,0.84243,0.00014,10.18414]
[1779168145704,40.35,76677.78,0.1,0.8427,0.00014,10.17285]
[1779168146711,40.35,76682.7,0.1,0.8434,0.00014,10.14391]
[1779168148725,40.34,76683.33,0.1,0.84349,0.00014,10.14011]
[1779168149732,40.34,76685.49,0.1,0.84379,0.00014,10.12739]
[1779168150739,40.34,76684.94,0.1,0.84372,0.00014,10.13058]
[1779168155774,40.34,76682.99,0.1,0.84352,0.00014,10.13548]
[1779168156781,40.34,76679.13,0.1,0.84298,0.00014,10.15805]
[1779168159802,40.34,76678.48,0.1,0.84289,0.00014,10.16159]
[1779168160809,40.34,76676.87,0.1,0.84267,0.00014,10.17094]
[1779168161816,40.34,76676.5,0.1,0.84262,0.00014,10.173]
[1779168162823,40.34,76676.9,0.1,0.84268,0.00014,10.17071]
[1779168166851,40.34,76680.48,0.1,0.84317,0.00014,10.14993]
[1779168167858,40.34,76680.86,0.1,0.84323,0.00014,10.14779]
[1779168168865,40.34,76681.39,0.1,0.8433,0.00014,10.14477]
[1779168169872,40.34,76681.87,0.1,0.84336,0.00014,10.14205]
[1779168170879,40.34,76683.24,0.1,0.84355,0.00014,10.13411]
[1779168171886,40.34,76684.99,0.1,0.8438,0.00014,10.12395]
[1779168172893,40.34,76684.81,0.1,0.84377,0.00014,10.12497]
[1779168174907,40.34,76684.62,0.1,0.84375,0.00014,10.12599]
[1779168177928,40.34,76684.42,0.1,0.84372,0.00014,10.12702]
[1779168178935,40.34,76684.18,0.1,0.84369,0.00014,10.12838]
[1779168179942,40.34,76684.96,0.1,0.8438,0.00014,10.12375]
[1779168181956,40.34,76684.68,0.1,0.84377,0.00014,10.12531]
[1779168182963,40.34,76683.24,0.1,0.84356,0.00014,10.13371]
[1779168183970,40.34,76678.68,0.1,0.84292,0.00014,10.16059]
[1779168184978,40.34,76677.72,0.1,0.84278,0.00014,10.16632]
[1779168185987,40.34,76675.75,0.1,0.8425,0.00014,10.17796]
[1779168186994,40.34,76676.14,0.1,0.84255,0.00014,10.17575]
[1779168188001,40.34,76677.37,0.1,0.84273,0.00014,10.16862]
[1779168192034,40.35,76676.96,0.1,0.84266,0.00014,10.1714]
[1779168195055,40.35,76675.85,0.1,0.8425,0.00014,10.17819]
[1779168196062,40.35,76675.19,0.1,0.8424,0.00014,10.18215]
[1779168197069,40.35,76675.52,0.1,0.84245,0.00014,10.1803]
[1779168198076,40.35,76671.23,0.1,0.84184,0.00014,10.20554]
[1779168199083,40.35,76670.46,0.1,0.84173,0.00014,10.21011]
[1779168200090,40.35,76671.12,0.1,0.84182,0.00014,10.20628]
[1779168202104,40.35,76670.55,0.1,0.84173,0.00014,10.20974]
[1779168207139,40.35,76671.54,0.1,0.84187,0.00014,10.20423]
[1779168209153,40.35,76670.74,0.1,0.84175,0.00014,10.20906]
[1779168210160,40.35,76667.5,0.1,0.84129,0.00014,10.22812]
[1779168211167,40.35,76667.0,0.1,0.84129,0.00014,10.22476]
[1779168212174,40.35,76666.08,0.1,0.84116,0.00014,10.23019]
[1779168213181,40.35,76666.99,0.1,0.84129,0.00014,10.22489]
[1779168216202,40.35,76666.14,0.1,0.84117,0.00014,10.22999]
[1779168218216,40.35,76663.65,0.1,0.84081,0.00014,10.24465]
[1779168219223,40.35,76661.3,0.1,0.84048,0.00014,10.25841]
[1779168220230,40.35,76661.85,0.1,0.84056,0.00014,10.25518]
[1779168221238,40.35,76660.41,0.1,0.84035,0.00014,10.26362]
[1779168221799,40.35,76660.41,0.1,0.84035,0.00014,10.26362]
[1779168222260,40.35,76638.07,0.1,0.83714,0.00014,10.39456]
[1779168222825,40.35,76638.07,0.1,0.83714,0.00014,10.39456]
[1779168223254,40.35,76623.03,0.1,0.83496,0.00015,10.48264]
[1779168224261,40.35,76616.11,0.1,0.83395,0.00015,10.52313]
[1779168225268,40.35,76616.9,0.1,0.83407,0.00015,10.51837]
[1779168225538,40.35,76616.9,0.1,0.83407,0.00015,10.51837]
[1779168225603,40.35,76616.9,0.1,0.83407,0.00015,10.51837]
[1779168226275,40.34,76612.93,0.1,0.83354,0.00015,10.53968]
[1779168227163,40.34,76612.93,0.1,0.83354,0.00015,10.53968]
[1779168227282,40.34,76613.72,0.1,0.83366,0.00015,10.53466]
[1779168230303,40.34,76612.26,0.1,0.83346,0.00015,10.54281]
[1779168231310,40.34,76614.92,0.1,0.83385,0.00015,10.52719]
[1779168233324,40.34,76613.8,0.1,0.83368,0.00015,10.53383]
[1779168238359,40.34,76613.43,0.1,0.83362,0.00015,10.53647]
[1779168240373,40.34,76614.73,0.1,0.83381,0.00015,10.52868]
[1779168241392,40.34,76609.83,0.1,0.83309,0.00015,10.55751]
[1779168242393,40.34,76598.12,0.1,0.83136,0.00015,10.62614]
[1779168243399,40.34,76592.96,0.1,0.8306,0.00015,10.65633]
[1779168247430,40.34,76589.3,0.1,0.83008,0.00015,10.67686]
[1779168248437,40.34,76588.44,0.1,0.82996,0.00015,10.68143]
[1779168249444,40.33,76590.3,0.1,0.83025,0.00015,10.67003]
[1779168250451,40.33,76593.17,0.1,0.83069,0.00015,10.65286]
[1779168251458,40.33,76592.27,0.1,0.83055,0.00015,10.65811]
[1779168253472,40.33,76593.08,0.1,0.83067,0.00015,10.65332]
[1779168256951,40.33,76594.45,0.1,0.83089,0.00015,10.64489]
[1779168259514,40.33,76597.48,0.1,0.83134,0.00015,10.62693]
[1779168260521,40.33,76598.98,0.1,0.83156,0.00015,10.61817]
[1779168262535,40.33,76601.28,0.1,0.8319,0.00015,10.60478]
[1779168264549,40.33,76602.17,0.1,0.83203,0.00015,10.59967]
[1779168265556,40.33,76606.19,0.1,0.83262,0.00015,10.5762]
[1779168266563,40.33,76613.29,0.1,0.83366,0.00015,10.53472]
[1779168267570,40.33,76616.71,0.1,0.83416,0.00015,10.51483]
[1779168268577,40.33,76614.59,0.1,0.83384,0.00015,10.52742]
[1779168270591,40.33,76618.77,0.1,0.83445,0.00015,10.50324]
[1779168271598,40.33,76619.51,0.1,0.83462,0.00015,10.49276]
[1779168274619,40.34,76620.32,0.1,0.83473,0.00015,10.48859]
[1779168276633,40.34,76621.96,0.1,0.83496,0.00015,10.47936]
[1779168277673,40.34,76620.22,0.1,0.83471,0.00015,10.48941]
[1779168278654,40.34,76618.25,0.1,0.83443,0.00015,10.50078]
[1779168280668,40.34,76619.75,0.1,0.83465,0.00015,10.49164]
[1779168282682,40.33,76619.03,0.1,0.83456,0.00015,10.49551]
[1779168283689,40.33,76617.82,0.1,0.83438,0.00015,10.50243]
[1779168284696,40.33,76618.4,0.1,0.83447,0.00015,10.49884]
[1779168287717,40.33,76619.46,0.1,0.83464,0.00015,10.49208]
[1779168289731,40.33,76627.54,0.1,0.83583,0.00015,10.44439]
[1779168290738,40.33,76630.03,0.1,0.83619,0.00015,10.42968]
[1779168294767,40.33,76628.85,0.1,0.83603,0.00015,10.4362]
[1779168297787,40.33,76628.06,0.1,0.83592,0.00015,10.44049]
[1779168298794,40.32,76629.37,0.1,0.83612,0.00015,10.4327]
[1779168299801,40.32,76628.29,0.1,0.83596,0.00015,10.43892]
[1779168300808,40.32,76623.48,0.1,0.83527,0.00015,10.46699]
[1779168301815,40.32,76615.36,0.1,0.83408,0.00015,10.51458]
[1779168305843,40.33,76614.38,0.1,0.83393,0.00015,10.52066]
[1779168309871,40.33,76618.02,0.1,0.83445,0.00015,10.49981]
[1779168310878,40.33,76622.04,0.1,0.83503,0.00015,10.4764]
[1779168312892,40.33,76623.76,0.1,0.83528,0.00015,10.46634]
[1779168314906,40.33,76629.18,0.1,0.83607,0.00015,10.43463]
[1779168315913,40.33,76632.38,0.1,0.83654,0.00014,10.41575]
[1779168316920,40.33,76633.33,0.1,0.83668,0.00014,10.41009]
[1779168317927,40.33,76636.53,0.1,0.83714,0.00014,10.39125]
[1779168318934,40.33,76639.04,0.1,0.83751,0.00014,10.37647]
[1779168321955,40.33,76639.46,0.1,0.83757,0.00014,10.37386]
[1779168322962,40.33,76640.11,0.1,0.83766,0.00014,10.37]
[1779168323969,40.33,76641.34,0.1,0.83784,0.00014,10.36274]
[1779168324976,40.33,76641.81,0.1,0.83791,0.00014,10.35995]
[1779168325983,40.33,76645.35,0.1,0.83842,0.00014,10.33915]
[1779168326990,40.33,76652.83,0.1,0.8395,0.00014,10.29526]
[1779168327997,40.33,76661.35,0.1,0.84071,0.00014,10.24533]
[1779168329004,40.33,76663.41,0.1,0.841,0.00014,10.23336]
[1779168331019,40.33,76667.24,0.1,0.84161,0.00014,10.20482]
[1779168332026,40.33,76665.13,0.1,0.84131,0.00014,10.21737]
[1779168337062,40.33,76664.35,0.1,0.84118,0.00014,10.22278]
[1779168342096,40.33,76666.96,0.1,0.84153,0.00014,10.20829]
[1779168343142,40.33,76666.96,0.1,0.84153,0.00014,10.20829]
[1779168345117,40.34,76670.44,0.1,0.84201,0.00014,10.18845]
[1779168349145,40.34,76675.62,0.1,0.84273,0.00014,10.15859]
[1779168350175,40.34,76679.14,0.1,0.84323,0.00014,10.13784]
[1779168355210,40.34,76679.64,0.1,0.84331,0.00014,10.13452]
[1779168356217,40.34,76673.64,0.1,0.84246,0.00014,10.16964]
[1779168357224,40.34,76671.53,0.1,0.84217,0.00014,10.1819]
[1779168362260,40.33,76669.16,0.1,0.84185,0.00014,10.19516]
[1779168363267,40.33,76666.38,0.1,0.84145,0.00014,10.21153]
[1779168366288,40.34,76662.26,0.1,0.84085,0.00014,10.23636]
[1779168367295,40.34,76657.92,0.1,0.84023,0.00014,10.26203]
[1779168368302,40.34,76660.36,0.1,0.84057,0.00014,10.2479]
[1779168369309,40.34,76664.0,0.1,0.84109,0.00014,10.2267]
[1779168371330,40.34,76660.41,0.1,0.84057,0.00014,10.24812]
[1779168374351,40.34,76663.06,0.1,0.84093,0.00014,10.23313]
[1779168375358,40.34,76665.19,0.1,0.84123,0.00014,10.22082]
[1779168376365,40.34,76671.33,0.1,0.8421,0.00014,10.18501]
[1779168377372,40.34,76673.29,0.1,0.84237,0.00014,10.17372]
[1779168381400,40.35,76674.08,0.1,0.84247,0.00014,10.16948]
[1779168386436,40.35,76675.87,0.1,0.84271,0.00014,10.15953]
[1779168387443,40.35,76670.74,0.1,0.84198,0.00014,10.18986]
[1779168388450,40.35,76667.45,0.1,0.84151,0.00014,10.20924]
[1779168393485,40.35,76667.13,0.1,0.84153,0.00014,10.2053]
[1779168395499,40.35,76664.87,0.1,0.84119,0.00014,10.21905]
[1779168397513,40.36,76662.77,0.1,0.84088,0.00014,10.23181]
[1779168399527,40.36,76660.47,0.1,0.84055,0.00014,10.2457]
[1779168400534,40.36,76658.55,0.1,0.84027,0.00014,10.25713]
[1779168405569,40.36,76659.27,0.1,0.84035,0.00014,10.2537]
[1779168408590,40.36,76655.79,0.1,0.83984,0.00014,10.27457]
[1779168413625,40.37,76656.31,0.1,0.8399,0.00014,10.27218]
[1779168418662,40.37,76660.01,0.1,0.84042,0.00014,10.25118]
[1779168423697,40.37,76660.59,0.1,0.84048,0.00014,10.24855]
[1779168426718,40.37,76665.89,0.1,0.84122,0.00014,10.21795]
[1779168429739,40.38,76668.76,0.1,0.84158,0.00014,10.20343]
[1779168433767,40.4,76666.65,0.1,0.84117,0.00014,10.22038]
[1779168434774,40.4,76663.36,0.1,0.8407,0.00014,10.23983]
[1779168439809,40.41,76663.44,0.1,0.84069,0.00014,10.24013]
[1779168444844,40.41,76663.75,0.1,0.84072,0.00014,10.23902]
[1779168449879,40.41,76662.86,0.1,0.84057,0.00014,10.24491]
[1779168450886,40.41,76660.71,0.1,0.84026,0.00014,10.25762]
[1779168455924,40.41,76666.19,0.1,0.84111,0.00014,10.21974]
[1779168457938,40.42,76669.99,0.1,0.84164,0.00014,10.19781]
[1779168458945,40.42,76668.09,0.1,0.84136,0.00014,10.20912]
[1779168461966,40.42,76674.77,0.1,0.84226,0.00014,10.17211]
[1779168462973,40.43,76676.78,0.1,0.84249,0.00014,10.16258]
[1779168468008,40.44,76678.21,0.1,0.84267,0.00014,10.15507]
[1779168472048,40.44,76685.67,0.1,0.84371,0.00014,10.11172]
[1779168473050,40.44,76696.24,0.1,0.8452,0.00014,10.04982]
[1779168474057,40.44,76696.71,0.1,0.84526,0.00014,10.04711]
[1779168476071,40.44,76698.64,0.1,0.84553,0.00014,10.03588]
[1779168478085,40.44,76707.88,0.1,0.84681,0.00014,9.98192]
[1779168479097,40.44,76711.18,0.1,0.84726,0.00014,9.96273]
[1779168480104,40.44,76718.29,0.1,0.84824,0.00014,9.92128]
[1779168481111,40.44,76723.92,0.1,0.84901,0.00014,9.88855]
[1779168482118,40.44,76727.32,0.1,0.84947,0.00014,9.86871]
[1779168483125,40.44,76733.27,0.1,0.85028,0.00014,9.83398]
[1779168484132,40.44,76737.71,0.1,0.85089,0.00014,9.80794]
[1779168485139,40.44,76746.21,0.1,0.85204,0.00014,9.75821]
[1779168487153,40.44,76750.04,0.1,0.85256,0.00013,9.73587]
[1779168488160,40.44,76752.35,0.1,0.85287,0.00013,9.72242]
[1779168489167,40.44,76749.02,0.1,0.85242,0.00014,9.74195]
[1779168490174,40.44,76750.79,0.1,0.85266,0.00013,9.73166]
[1779168494202,40.44,76744.04,0.1,0.85174,0.00014,9.77139]
[1779168495209,40.44,76741.69,0.1,0.85142,0.00014,9.78515]
[1779168500244,40.44,76742.93,0.1,0.85159,0.00014,9.77796]
[1779168503265,40.44,76747.99,0.1,0.85227,0.00014,9.74843]
[1779168504272,40.44,76750.02,0.1,0.85254,0.00013,9.73662]
[1779168506286,40.44,76753.18,0.1,0.85297,0.00013,9.7183]
[1779168508300,40.44,76755.31,0.1,0.85325,0.00013,9.70606]
[1779168512328,40.45,76760.46,0.1,0.85401,0.00013,9.67007]
[1779168513335,40.45,76762.57,0.1,0.85428,0.00013,9.6579]
[1779168518370,40.45,76763.28,0.1,0.85436,0.00013,9.65463]
[1779168520384,40.45,76760.14,0.1,0.85393,0.00013,9.67332]
[1779168523405,40.45,76762.02,0.1,0.85417,0.00013,9.66279]
[1779168525419,40.45,76764.22,0.1,0.85446,0.00013,9.65029]
[1779168530454,40.46,76763.74,0.1,0.85437,0.00013,9.65404]
[1779168532468,40.46,76761.78,0.1,0.8541,0.00013,9.66585]
[1779168533475,40.46,76757.88,0.1,0.85358,0.00013,9.68879]
[1779168538511,40.46,76757.52,0.1,0.85351,0.00013,9.69159]
[1779168543546,40.47,76756.82,0.1,0.8534,0.00013,9.69635]
[1779168544554,40.47,76755.06,0.1,0.85316,0.00013,9.70678]
[1779168550596,40.47,76755.79,0.1,0.85324,0.00013,9.7034]
[1779168555631,40.47,76755.82,0.1,0.85323,0.00013,9.70384]
[1779168560666,40.47,76757.1,0.1,0.85339,0.00013,9.69699]
[1779168563687,40.48,76758.8,0.1,0.85361,0.00013,9.68745]
[1779168568724,40.48,76762.41,0.1,0.85408,0.00013,9.6671]
[1779168573759,40.48,76761.63,0.1,0.85403,0.00013,9.66614]
[1779168578794,40.48,76759.45,0.1,0.85372,0.00013,9.67968]
[1779168581815,40.49,76762.25,0.1,0.85408,0.00013,9.66378]
[1779168582822,40.49,76764.28,0.1,0.85435,0.00013,9.65211]
[1779168583830,40.49,76768.46,0.1,0.85491,0.00013,9.62791]
[1779168588865,40.49,76768.01,0.1,0.85482,0.00013,9.63158]
[1779168593900,40.5,76769.0,0.1,0.85493,0.00013,9.6268]
[1779168598935,40.5,76766.96,0.1,0.85464,0.00013,9.63969]
[1779168599942,40.5,76769.02,0.1,0.85491,0.00013,9.62786]
[1779168601956,40.5,76763.37,0.1,0.85414,0.00013,9.6612]
[1779168602963,40.5,76760.59,0.1,0.85377,0.00013,9.67757]
[1779168606991,40.5,76757.17,0.1,0.8533,0.00013,9.69806]
[1779168607999,40.5,76751.28,0.1,0.8525,0.00013,9.73253]
[1779168612034,40.51,76748.95,0.1,0.85218,0.00014,9.74636]
[1779168617069,40.51,76749.02,0.1,0.85219,0.00014,9.74612]
[1779168618076,40.51,76730.34,0.1,0.84965,0.00014,9.85538]
[1779168619083,40.51,76721.94,0.1,0.84849,0.00014,9.9045]
[1779168620090,40.51,76722.39,0.1,0.84855,0.00014,9.90188]
[1779168623111,40.51,76719.03,0.1,0.8481,0.00014,9.92127]
[1779168624118,40.51,76724.08,0.1,0.84879,0.00014,9.89174]
[1779168625125,40.51,76726.38,0.1,0.8491,0.00014,9.87851]
[1779168630161,40.51,76726.98,0.1,0.84918,0.00014,9.87509]
[1779168631168,40.51,76725.21,0.1,0.84902,0.00014,9.87908]
[1779168632175,40.51,76722.49,0.1,0.84864,0.00014,9.89496]
[1779168637210,40.51,76725.42,0.1,0.84905,0.00014,9.87774]
[1779168638217,40.51,76731.08,0.1,0.84982,0.00014,9.84469]
[1779168639224,40.51,76734.37,0.1,0.85027,0.00014,9.82552]
[1779168644303,40.51,76735.27,0.1,0.85039,0.00014,9.82029]
[1779168645268,40.51,76743.7,0.1,0.85154,0.00014,9.7708]
[1779168646275,40.51,76749.22,0.1,0.85229,0.00014,9.73851]
[1779168649296,40.51,76753.2,0.1,0.85283,0.00013,9.71521]
[1779168650305,40.51,76755.39,0.1,0.85312,0.00013,9.70244]
[1779168651312,40.51,76767.32,0.1,0.85472,0.00013,9.63289]
[1779168652319,40.51,76774.12,0.1,0.85563,0.00013,9.59338]
[1779168655340,40.51,76776.23,0.1,0.85589,0.00013,9.5816]
[1779168657354,40.51,76778.18,0.1,0.85616,0.00013,9.5698]
[1779168659368,40.5,76771.44,0.1,0.85528,0.00013,9.60865]
[1779168660375,40.5,76766.54,0.1,0.85462,0.00013,9.63717]
[1779168664403,40.5,76764.18,0.1,0.85432,0.00013,9.65061]
[1779168669438,40.5,76765.3,0.1,0.85448,0.00013,9.64366]
[1779168670445,40.5,76767.38,0.1,0.85475,0.00013,9.63167]
[1779168671452,40.5,76772.36,0.1,0.85541,0.00013,9.60259]
[1779168672459,40.5,76774.5,0.1,0.8557,0.00013,9.59012]
[1779168676487,40.5,76772.45,0.1,0.85543,0.00013,9.60212]
[1779168679508,40.5,76774.83,0.1,0.85574,0.00013,9.58824]
[1779168682529,40.5,76776.88,0.1,0.85601,0.00013,9.57638]
[1779168685550,40.5,76775.02,0.1,0.85576,0.00013,9.58732]
[1779168690585,40.5,76775.94,0.1,0.85588,0.00013,9.58208]
[1779168692600,40.5,76773.31,0.1,0.85562,0.00013,9.59069]
[1779168694613,40.5,76776.22,0.1,0.856,0.00013,9.57376]
[1779168699648,40.5,76773.52,0.1,0.85564,0.00013,9.58946]
[1779168703676,40.5,76770.28,0.1,0.85521,0.00013,9.60842]
[1779168708711,40.5,76770.27,0.1,0.85521,0.00013,9.60826]
[1779168714753,40.5,76769.71,0.1,0.85515,0.00013,9.6113]
[1779168716767,40.5,76766.13,0.1,0.85467,0.00013,9.63217]
[1779168717775,40.5,76762.97,0.1,0.85424,0.00013,9.65079]
[1779168720795,40.5,76760.87,0.1,0.85395,0.00013,9.66351]
[1779168725830,40.51,76760.03,0.1,0.85382,0.00013,9.66922]
[1779168729886,40.51,76766.43,0.1,0.85466,0.00013,9.63244]
[1779168730893,40.51,76780.31,0.1,0.85651,0.00013,9.55154]
[1779168731900,40.51,76781.31,0.1,0.85664,0.00013,9.5458]
[1779168733914,40.51,76782.98,0.1,0.85686,0.00013,9.53591]
[1779168737942,40.51,76786.82,0.1,0.85738,0.00013,9.51324]
[1779168738949,40.51,76789.15,0.1,0.85769,0.00013,9.49962]
[1779168740963,40.51,76791.63,0.1,0.85801,0.00013,9.48512]
[1779168744991,40.51,76793.72,0.1,0.85829,0.00013,9.47279]
[1779168747005,40.51,76791.96,0.1,0.85806,0.00013,9.48297]
[1779168750026,40.5,76786.22,0.1,0.85731,0.00013,9.51624]
[1779168751033,40.5,76778.96,0.1,0.85643,0.00013,9.55208]
[1779168756068,40.5,76784.85,0.1,0.85722,0.00013,9.51712]
[1779168759089,40.5,76786.5,0.1,0.85744,0.00013,9.50727]
[1779168764124,40.5,76785.81,0.1,0.85736,0.00013,9.51094]
[1779168766138,40.5,76781.33,0.1,0.85677,0.00013,9.53688]
[1779168767145,40.5,76773.21,0.1,0.8557,0.00013,9.58407]
[1779168768152,40.5,76771.52,0.1,0.85548,0.00013,9.59374]
[1779168773536,40.5,76770.74,0.1,0.85539,0.00013,9.59753]
[1779168779233,40.49,76770.89,0.1,0.85544,0.00013,9.5954]
[1779168782253,40.49,76773.31,0.1,0.85577,0.00013,9.58094]
[1779168787287,40.49,76773.63,0.1,0.85583,0.00013,9.57813]
[1779168790308,40.48,76777.03,0.1,0.85629,0.00013,9.55785]
[1779168792322,40.48,76779.38,0.1,0.85661,0.00013,9.54391]
[1779168797357,40.48,76778.98,0.1,0.85657,0.00013,9.54567]
[1779168798364,40.48,76777.1,0.1,0.85632,0.00013,9.55651]
[1779168799371,40.48,76771.06,0.1,0.85552,0.00013,9.5916]
[1779168800378,40.48,76769.1,0.1,0.85526,0.00013,9.60285]
[1779168801385,40.48,76771.06,0.1,0.85553,0.00013,9.59122]
[1779168802392,40.48,76774.73,0.1,0.85602,0.00013,9.56965]
[1779168803399,40.48,76778.36,0.1,0.85651,0.00013,9.54834]
[1779168804406,40.48,76780.9,0.1,0.85685,0.00013,9.53342]
[1779168806420,40.48,76783.31,0.1,0.85717,0.00013,9.51919]
[1779168809441,40.47,76779.75,0.1,0.8567,0.00013,9.53971]
[1779168812462,40.47,76783.05,0.1,0.85722,0.00013,9.51383]
[1779168818504,40.47,76784.32,0.1,0.8574,0.00013,9.50604]
[1779168820518,40.47,76786.4,0.1,0.85767,0.00013,9.49381]
[1779168825553,40.47,76787.96,0.1,0.85789,0.00013,9.48409]
[1779168830588,40.47,76788.47,0.1,0.85797,0.00013,9.48063]
[1779168835623,40.47,76787.05,0.1,0.85779,0.00013,9.48863]
[1779168837637,40.47,76784.77,0.1,0.85749,0.00013,9.50178]
[1779168842672,40.46,76786.5,0.1,0.85773,0.00013,9.49124]
[1779168846700,40.46,76789.38,0.1,0.85812,0.00013,9.47419]
[1779168847707,40.46,76791.0,0.1,0.85833,0.00013,9.4647]
[1779168849722,40.46,76798.0,0.1,0.85925,0.00013,9.42385]
[1779168850729,40.46,76799.94,0.1,0.8595,0.00013,9.41272]
[1779168855764,40.47,76798.89,0.1,0.85934,0.00013,9.4201]
[1779168859792,40.47,76805.4,0.1,0.86018,0.00013,9.38226]
[1779168864827,40.45,76802.54,0.1,0.85992,0.00013,9.39379]
[1779168865834,40.45,76800.65,0.1,0.85968,0.00013,9.40462]
[1779168867848,40.45,76797.01,0.1,0.85921,0.00013,9.42545]
[1779168869862,40.45,76783.74,0.1,0.85747,0.00013,9.5028]
[1779168870869,40.45,76777.48,0.1,0.85664,0.00013,9.53931]
[1779168871876,40.45,76778.65,0.1,0.85687,0.00013,9.52604]
[1779168874897,40.45,76784.81,0.1,0.85769,0.00013,9.48972]
[1779168878925,40.44,76786.48,0.1,0.85792,0.00013,9.47964]
[1779168881946,40.44,76784.7,0.1,0.85769,0.00013,9.48983]
[1779168887988,40.44,76783.74,0.1,0.85757,0.00013,9.49502]
[1779168892021,40.44,76781.57,0.1,0.85729,0.00013,9.50743]
[1779168893028,40.44,76779.41,0.1,0.85701,0.00013,9.51998]
[1779168895042,40.44,76777.21,0.1,0.85672,0.00013,9.53266]
[1779168896049,40.44,76769.5,0.1,0.85572,0.00013,9.57664]
[1779168901085,40.43,76767.76,0.1,0.8555,0.00013,9.58604]
[1779168903099,40.43,76763.7,0.1,0.85497,0.00013,9.60944]
[1779168904106,40.43,76758.98,0.1,0.85434,0.00013,9.63682]
[1779168906120,40.43,76754.35,0.1,0.85373,0.00013,9.66345]
[1779168907127,40.43,76750.99,0.1,0.85328,0.00013,9.68284]
[1779168908134,40.43,76747.5,0.1,0.85281,0.00014,9.70297]
[1779168913169,40.42,76747.39,0.1,0.85282,0.00014,9.70249]
[1779168914176,40.42,76745.27,0.1,0.85254,0.00014,9.71459]
[1779168919211,40.42,76745.43,0.1,0.8526,0.00014,9.71207]
[1779168924246,40.41,76744.41,0.1,0.8525,0.00014,9.71643]
[1779168929281,40.4,76744.63,0.1,0.85257,0.00014,9.71354]
[1779168934316,40.4,76747.73,0.1,0.8531,0.00014,9.68744]
[1779168935323,40.4,76751.56,0.1,0.85362,0.00013,9.66475]
[1779168936330,40.4,76755.51,0.1,0.85416,0.00013,9.64139]
[1779168939351,40.39,76761.35,0.1,0.85496,0.00013,9.60656]
[1779168940358,40.39,76763.65,0.1,0.85527,0.00013,9.59291]
[1779168943379,40.39,76766.02,0.1,0.8556,0.00013,9.57853]
[1779168945393,40.39,76768.32,0.1,0.85591,0.00013,9.56474]
[1779168947407,40.39,76770.02,0.1,0.85615,0.00013,9.5545]
[1779168948414,40.39,76774.91,0.1,0.8568,0.00013,9.52578]
[1779168950428,40.39,76777.05,0.1,0.85709,0.00013,9.51307]
[1779168951435,40.39,76779.61,0.1,0.85743,0.00013,9.49802]
[1779168955463,40.38,76781.51,0.1,0.85773,0.00013,9.48486]
[1779168960498,40.37,76782.31,0.1,0.85787,0.00013,9.47851]
[1779168962512,40.37,76777.72,0.1,0.85726,0.00013,9.50522]
[1779168963519,40.37,76775.85,0.1,0.85702,0.00013,9.51605]
[1779168964526,40.37,76777.61,0.1,0.85725,0.00013,9.50565]
[1779168965533,40.37,76784.18,0.1,0.85813,0.00013,9.46718]
[1779168966540,40.37,76788.26,0.1,0.85866,0.00013,9.4433]
[1779168971643,40.37,76789.01,0.1,0.85878,0.00013,9.4382]
[1779168972650,40.37,76787.0,0.1,0.85851,0.00013,9.44992]
[1779168974113,40.37,76785.14,0.1,0.85827,0.00013,9.46074]
[1779168976678,40.37,76781.84,0.1,0.85784,0.00013,9.47984]
[1779168977685,40.37,76777.04,0.1,0.8572,0.00013,9.5078]
[1779168980706,40.36,76779.89,0.1,0.85759,0.00013,9.49078]
[1779168981713,40.36,76784.96,0.1,0.85826,0.00013,9.46106]
[1779168982720,40.36,76787.48,0.1,0.8586,0.00013,9.44628]
[1779168983727,40.36,76789.44,0.1,0.85885,0.00013,9.4348]
[1779168984734,40.36,76791.84,0.1,0.85918,0.00013,9.42054]
[1779168989769,40.35,76792.87,0.1,0.85938,0.00013,9.41134]
[1779168991783,40.35,76795.02,0.1,0.85975,0.00013,9.39199]
[1779168998833,40.34,76792.77,0.1,0.85953,0.00013,9.40179]
[1779169003868,40.33,76792.78,0.1,0.85955,0.00013,9.40057]
[1779169007896,40.33,76795.57,0.1,0.85994,0.00013,9.38335]
[1779169012931,40.32,76795.47,0.1,0.85995,0.00013,9.38288]
[1779169017966,40.32,76802.12,0.1,0.86084,0.00013,9.343]
[1779169023001,40.32,76806.11,0.1,0.86138,0.00013,9.31894]
[1779169025022,40.32,76808.83,0.1,0.86174,0.00013,9.30283]
[1779169026029,40.32,76811.4,0.1,0.86207,0.00013,9.28773]
[1779169027036,40.32,76820.07,0.1,0.8632,0.00013,9.23687]
[1779169028043,40.31,76829.38,0.1,0.8644,0.00013,9.1824]
[1779169029051,40.31,76836.67,0.1,0.86534,0.00013,9.13982]
[1779169031064,40.31,76839.07,0.1,0.86565,0.00013,9.12563]
[1779169033123,40.31,76839.38,0.1,0.86569,0.00013,9.12375]
[1779169033565,40.31,76839.8,0.1,0.86574,0.00013,9.1212]
[1779169038113,40.31,76832.23,0.1,0.86479,0.00013,9.16484]
[1779169043148,40.31,76831.4,0.1,0.86469,0.00013,9.16925]
[1779169046169,40.31,76829.51,0.1,0.86445,0.00013,9.18]
[1779169052211,40.31,76828.85,0.1,0.86445,0.00013,9.17697]
[1779169057248,40.3,76836.02,0.1,0.86538,0.00013,9.13481]
[1779169058254,40.3,76845.51,0.1,0.86659,0.00013,9.07926]
[1779169059261,40.3,76849.39,0.1,0.86709,0.00013,9.05652]
[1779169060268,40.3,76847.55,0.1,0.86685,0.00013,9.06722]
[1779169065303,40.3,76849.93,0.1,0.86718,0.00013,9.05245]
[1779169066310,40.3,76852.92,0.1,0.86756,0.00013,9.03494]
[1779169068324,40.3,76849.88,0.1,0.86718,0.00013,9.05236]
[1779169069331,40.3,76846.51,0.1,0.86675,0.00013,9.07182]
[1779169071345,40.3,76850.01,0.1,0.8672,0.00013,9.05113]
[1779169072352,40.3,76852.36,0.1,0.8675,0.00013,9.03732]
[1779169077387,40.27,76848.21,0.1,0.86711,0.00013,9.05531]
[1779169078394,40.27,76846.57,0.1,0.86694,0.00013,9.06331]
[1779169082422,40.27,76849.48,0.1,0.86732,0.00013,9.04573]
[1779169083429,40.26,76851.09,0.1,0.86752,0.00013,9.03622]
[1779169088464,40.26,76851.26,0.1,0.86756,0.00013,9.03457]
[1779169092492,40.26,76856.08,0.1,0.86818,0.00013,9.00601]
[1779169093499,40.26,76860.3,0.1,0.86871,0.00013,8.98139]
[1779169094508,40.26,76861.82,0.1,0.8689,0.00013,8.97249]
[1779169099541,40.26,76862.51,0.1,0.86899,0.00013,8.96823]
[1779169101555,40.26,76864.08,0.1,0.86919,0.00013,8.95903]
[1779169106590,40.26,76864.4,0.1,0.86924,0.00013,8.95664]
[1779169107560,40.26,76864.4,0.1,0.86924,0.00013,8.95664]
[1779169107809,40.26,76864.4,0.1,0.86924,0.00013,8.95664]
[1779169108605,40.26,76867.18,0.1,0.86959,0.00012,8.94047]
[1779169111632,40.26,76871.37,0.1,0.87019,0.00012,8.90964]
[1779169112944,40.26,76871.37,0.1,0.87019,0.00012,8.90964]
[1779169113177,40.26,76871.37,0.1,0.87019,0.00012,8.90964]
[1779169113266,40.26,76879.64,0.1,0.87122,0.00012,8.86151]
[1779169113642,40.26,76886.63,0.1,0.87209,0.00012,8.82091]
[1779169114649,40.25,76895.35,0.1,0.87316,0.00012,8.77041]
[1779169117671,40.26,76890.9,0.1,0.87261,0.00012,8.7962]
[1779169118677,40.25,76885.98,0.1,0.87201,0.00012,8.82465]
[1779169119684,40.25,76878.86,0.1,0.87113,0.00012,8.86583]
[1779169121698,40.25,76877.3,0.1,0.87094,0.00012,8.87461]
[1779169123713,40.25,76875.05,0.1,0.87067,0.00012,8.88738]
[1779169125726,40.25,76872.76,0.1,0.87039,0.00012,8.90034]
[1779169127740,40.25,76869.3,0.1,0.86997,0.00012,8.92006]
[1779169128747,40.25,76866.66,0.1,0.86964,0.00012,8.93518]
[1779169129754,40.25,76864.19,0.1,0.86934,0.00013,8.94931]
[1779169134789,40.24,76864.15,0.1,0.86936,0.00013,8.94835]
[1779169135796,40.24,76865.73,0.1,0.86956,0.00012,8.93895]
[1779169136803,40.24,76872.1,0.1,0.87036,0.00012,8.90175]
[1779169140831,40.24,76873.86,0.1,0.87059,0.00012,8.89087]
[1779169144859,40.24,76875.47,0.1,0.87081,0.00012,8.88092]
[1779169148887,40.24,76871.77,0.1,0.87036,0.00012,8.90177]
[1779169149894,40.24,76865.24,0.1,0.86955,0.00013,8.9395]
[1779169154929,40.23,76864.64,0.1,0.8695,0.00013,8.94176]
[1779169157950,40.23,76868.14,0.1,0.86995,0.00012,8.92071]
[1779169158957,40.23,76874.27,0.1,0.87072,0.00012,8.88491]
[1779169159964,40.23,76876.26,0.1,0.87097,0.00012,8.8732]
[1779169164999,40.22,76877.29,0.1,0.87111,0.00012,8.86651]
[1779169170034,40.22,76875.89,0.1,0.87095,0.00012,8.8739]
[1779169171041,40.22,76874.46,0.1,0.87085,0.00012,8.87571]
[1779169176077,40.22,76868.24,0.1,0.8701,0.00012,8.91096]
[1779169177083,40.22,76863.57,0.1,0.86952,0.00013,8.93787]
[1779169179097,40.22,76868.16,0.1,0.87009,0.00012,8.9114]
[1779169180104,40.22,76870.52,0.1,0.87038,0.00012,8.89772]
[1779169185139,40.21,76870.46,0.1,0.8704,0.00012,8.89709]
[1779169187153,40.21,76867.31,0.1,0.87001,0.00012,8.915]
[1779169192188,40.21,76868.39,0.1,0.87017,0.00012,8.90763]
[1779169193195,40.21,76866.02,0.1,0.86988,0.00012,8.9212]
[1779169196216,40.21,76867.53,0.1,0.87008,0.00012,8.91177]
[1779169197223,40.21,76869.6,0.1,0.87034,0.00012,8.89953]
[1779169202258,40.2,76865.74,0.1,0.86988,0.00012,8.92101]
[1779169204272,40.2,76863.76,0.1,0.86964,0.00013,8.93234]
[1779169206286,40.2,76868.94,0.1,0.87029,0.00012,8.90176]
[1779169207298,40.2,76873.13,0.1,0.87082,0.00012,8.8772]
[1779169208301,40.2,76881.41,0.1,0.87185,0.00012,8.82896]
[1779169209308,40.2,76883.94,0.1,0.87217,0.00012,8.81413]
[1779169211241,40.2,76884.35,0.1,0.87222,0.00012,8.81159]
[1779169213336,40.2,76879.3,0.1,0.8716,0.00012,8.84075]
[1779169214343,40.2,76871.55,0.1,0.87064,0.00012,8.88568]
[1779169215350,40.2,76866.04,0.1,0.86995,0.00012,8.9176]
[1779169216357,40.2,76861.68,0.1,0.86941,0.00013,8.94304]
[1779169217364,40.2,76859.7,0.1,0.86916,0.00013,8.95459]
[1779169222400,40.2,76860.09,0.1,0.86921,0.00013,8.95225]
[1779169226427,40.2,76866.66,0.1,0.87003,0.00012,8.91396]
[1779169227434,40.19,76869.77,0.1,0.87042,0.00012,8.89562]
[1779169229448,40.19,76871.41,0.1,0.87064,0.00012,8.88553]
[1779169234483,40.19,76872.57,0.1,0.87086,0.00012,8.87218]
[1779169239518,40.19,76872.35,0.1,0.87085,0.00012,8.87279]
[1779169242539,40.19,76873.89,0.1,0.87105,0.00012,8.86345]
[1779169247574,40.19,76875.45,0.1,0.87126,0.00012,8.85383]
[1779169252610,40.18,76875.86,0.1,0.87132,0.00012,8.85089]
[1779169255630,40.18,76877.7,0.1,0.87155,0.00012,8.83988]
[1779169257644,40.18,76889.38,0.1,0.873,0.00012,8.77194]
[1779169258651,40.18,76890.64,0.1,0.87315,0.00012,8.76464]
[1779169261672,40.18,76888.49,0.1,0.87289,0.00012,8.77714]
[1779169266708,40.18,76887.82,0.1,0.87281,0.00012,8.78098]
[1779169268722,40.18,76885.5,0.1,0.87252,0.00012,8.79441]
[1779169273774,40.18,76886.46,0.1,0.87264,0.00012,8.78872]
[1779169278809,40.18,76888.94,0.1,0.87295,0.00012,8.77425]
[1779169283844,40.18,76890.14,0.1,0.8731,0.00012,8.7673]
[1779169288879,40.18,76890.18,0.1,0.8731,0.00012,8.76709]
[1779169293914,40.18,76888.95,0.1,0.87302,0.00012,8.76795]
[1779169296937,40.18,76879.62,0.1,0.87187,0.00012,8.82207]
[1779169298951,40.18,76883.82,0.1,0.87239,0.00012,8.79783]
[1779169299958,40.18,76889.81,0.1,0.87313,0.00012,8.76308]
[1779169303986,40.18,76888.1,0.1,0.87292,0.00012,8.77303]
[1779169307007,40.18,76890.66,0.1,0.87323,0.00012,8.75818]
[1779169309022,40.18,76894.23,0.1,0.87367,0.00012,8.73754]
[1779169310029,40.18,76896.34,0.1,0.87393,0.00012,8.72537]
[1779169312836,40.18,76896.55,0.1,0.87395,0.00012,8.72428]
[1779169312947,40.18,76896.55,0.1,0.87395,0.00012,8.72428]
[1779169313309,40.18,76896.55,0.1,0.87395,0.00012,8.72428]
[1779169314057,40.18,76893.9,0.1,0.87362,0.00012,8.73974]
[1779169315064,40.18,76890.96,0.1,0.87326,0.00012,8.7568]
[1779169316071,40.18,76888.65,0.1,0.87298,0.00012,8.7702]
[1779169319092,40.18,76885.16,0.1,0.87255,0.00012,8.79044]
[1779169324127,40.18,76884.97,0.1,0.87252,0.00012,8.79166]
[1779169329169,40.18,76884.9,0.1,0.87251,0.00012,8.79238]
[1779169334206,40.19,76882.58,0.1,0.8722,0.00012,8.80682]
[1779169339242,40.19,76882.81,0.1,0.87221,0.00012,8.80636]
[1779169341266,40.19,76891.24,0.1,0.87324,0.00012,8.75786]
[1779169342273,40.19,76897.4,0.1,0.87399,0.00012,8.72244]
[1779169347580,40.19,76898.21,0.1,0.87408,0.00012,8.71797]
[1779169347311,40.19,76902.94,0.1,0.87466,0.00012,8.69068]
[1779169348316,40.19,76911.77,0.1,0.87573,0.00012,8.63978]
[1779169349323,40.2,76912.19,0.1,0.87578,0.00012,8.63755]
[1779169350330,40.2,76913.77,0.1,0.87596,0.00012,8.62863]
[1779169351335,40.2,76913.77,0.1,0.87596,0.00012,8.62863]
[1779169351337,40.2,76913.79,0.1,0.87603,0.00012,8.6224]
[1779169352315,40.2,76913.79,0.1,0.87603,0.00012,8.6224]
[1779169352576,40.2,76913.79,0.1,0.87603,0.00012,8.6224]
[1779169352344,40.2,76914.73,0.1,0.87614,0.00012,8.61719]
[1779169355124,40.2,76915.49,0.1,0.87623,0.00012,8.61326]
[1779169355254,40.2,76915.49,0.1,0.87623,0.00012,8.61326]
[1779169355320,40.2,76915.49,0.1,0.87623,0.00012,8.61326]
[1779169355441,40.2,76915.49,0.1,0.87623,0.00012,8.61326]
[1779169357379,40.2,76921.68,0.1,0.87696,0.00012,8.5783]
[1779169358039,40.2,76921.68,0.1,0.87696,0.00012,8.5783]
[1779169358386,40.2,76937.05,0.1,0.87879,0.00012,8.49012]
[1779169359393,40.2,76948.02,0.1,0.88008,0.00012,8.42754]
[1779169360402,40.2,76947.93,0.1,0.88007,0.00012,8.42806]
[1779169361683,40.2,76947.26,0.1,0.87999,0.00012,8.43191]
[1779169361773,40.2,76947.26,0.1,0.87999,0.00012,8.43191]
[1779169363821,40.2,76945.49,0.1,0.87978,0.00012,8.44206]
[1779169363903,40.2,76945.49,0.1,0.87978,0.00012,8.44206]
[1779169367449,40.2,76939.76,0.1,0.8791,0.00012,8.47513]
[1779169367821,40.2,76939.76,0.1,0.8791,0.00012,8.47513]
[1779169367950,40.2,76939.76,0.1,0.8791,0.00012,8.47513]
[1779169368456,40.21,76930.8,0.1,0.87803,0.00012,8.52688]
[1779169370470,40.21,76930.97,0.1,0.87803,0.00012,8.52668]
[1779169371814,40.21,76930.84,0.1,0.87801,0.00012,8.52777]
[1779169371927,40.21,76930.84,0.1,0.87801,0.00012,8.52777]
[1779169373394,40.21,76929.99,0.1,0.8779,0.00012,8.53301]
[1779169373501,40.21,76929.99,0.1,0.8779,0.00012,8.53301]
[1779169373568,40.21,76929.99,0.1,0.8779,0.00012,8.53301]
[1779169373602,40.21,76929.05,0.1,0.87777,0.00012,8.53911]
[1779169375809,40.21,76929.2,0.1,0.87779,0.00012,8.53825]
[1779169375937,40.21,76929.2,0.1,0.87779,0.00012,8.53825]
[1779169377520,40.22,76924.28,0.1,0.87718,0.00012,8.56758]
[1779169379141,40.22,76923.42,0.1,0.87707,0.00012,8.57286]
[1779169379191,40.22,76923.42,0.1,0.87707,0.00012,8.57286]
[1779169379311,40.22,76923.42,0.1,0.87707,0.00012,8.57286]
[1779169379412,40.22,76923.42,0.1,0.87707,0.00012,8.57286]
[1779169381810,40.22,76924.46,0.1,0.87718,0.00012,8.56773]
[1779169381929,40.22,76924.46,0.1,0.87718,0.00012,8.56773]
[1779169383811,40.22,76925.71,0.1,0.87732,0.00012,8.56112]
[1779169383852,40.22,76925.71,0.1,0.87732,0.00012,8.56112]
[1779169383864,40.22,76925.71,0.1,0.87732,0.00012,8.56112]
[1779169384061,40.22,76925.71,0.1,0.87732,0.00012,8.56112]
[1779169384569,40.22,76925.73,0.1,0.87731,0.00012,8.5613]
[1779169387810,40.23,76925.86,0.1,0.87731,0.00012,8.56146]
[1779169387922,40.23,76925.86,0.1,0.87731,0.00012,8.56146]
[1779169388597,40.23,76921.69,0.1,0.8768,0.00012,8.58607]
[1779169389332,40.23,76921.69,0.1,0.8768,0.00012,8.58607]
[1779169389439,40.23,76921.69,0.1,0.8768,0.00012,8.58607]
[1779169389560,40.23,76921.69,0.1,0.8768,0.00012,8.58607]
[1779169389604,40.23,76914.47,0.1,0.87593,0.00012,8.62768]
[1779169390611,40.23,76911.14,0.1,0.87552,0.00012,8.64715]
[1779169391618,40.23,76910.39,0.1,0.87542,0.00012,8.65185]
[1779169393356,40.23,76909.11,0.1,0.87526,0.00012,8.6594]
[1779169393463,40.23,76909.11,0.1,0.87526,0.00012,8.6594]
[1779169393543,40.23,76909.11,0.1,0.87526,0.00012,8.6594]
[1779169393633,40.23,76908.68,0.1,0.87521,0.00012,8.66204]
[1779169394479,40.23,76908.68,0.1,0.87521,0.00012,8.66204]
[1779169395538,40.23,76903.91,0.1,0.87462,0.00012,8.68973]
[1779169397661,40.23,76908.61,0.1,0.87519,0.00012,8.66296]
[1779169398668,40.24,76911.81,0.1,0.87557,0.00012,8.64466]
[1779169403761,40.24,76914.07,0.1,0.87583,0.00012,8.63242]
[1779169403777,40.24,76914.07,0.1,0.87583,0.00012,8.63242]
[1779169403812,40.24,76914.07,0.1,0.87583,0.00012,8.63242]
[1779169403862,40.24,76914.35,0.1,0.87586,0.00012,8.63101]
[1779169408739,40.24,76917.39,0.1,0.8762,0.00012,8.61456]
[1779169410166,40.24,76917.39,0.1,0.8762,0.00012,8.61456]
[1779169410230,40.24,76917.39,0.1,0.8762,0.00012,8.61456]
[1779169410311,40.24,76917.39,0.1,0.8762,0.00012,8.61456]
[1779169410322,40.24,76918.22,0.1,0.8763,0.00012,8.61001]
[1779169410752,40.24,76909.72,0.1,0.87527,0.00012,8.65926]
[1779169415787,40.25,76912.6,0.1,0.87567,0.00012,8.63726]
[1779169420826,40.25,76913.2,0.1,0.87573,0.00012,8.63463]
[1779169420969,40.25,76913.2,0.1,0.87573,0.00012,8.63463]
[1779169421060,40.25,76913.2,0.1,0.87573,0.00012,8.63463]
[1779169421066,40.25,76913.81,0.1,0.87579,0.00012,8.63132]
[1779169424851,40.25,76908.95,0.1,0.87519,0.00012,8.66017]
[1779169427920,40.27,76909.08,0.1,0.87514,0.00012,8.66275]
[1779169428029,40.27,76909.08,0.1,0.87514,0.00012,8.66275]
[1779169428063,40.27,76909.08,0.1,0.87514,0.00012,8.66275]
[1779169428129,40.27,76910.58,0.1,0.87528,0.00012,8.65578]
[1779169429886,40.28,76906.48,0.1,0.87471,0.00012,8.68291]
[1779169434921,40.32,76906.65,0.1,0.87455,0.00012,8.69109]
[1779169439956,40.33,76906.66,0.1,0.87449,0.00012,8.69397]
[1779169441311,40.33,76906.66,0.1,0.87449,0.00012,8.69397]
[1779169441377,40.33,76906.66,0.1,0.87449,0.00012,8.69397]
[1779169441579,40.33,76906.66,0.1,0.87449,0.00012,8.69397]
[1779169441680,40.33,76906.66,0.1,0.87448,0.00012,8.69423]
[1779169441970,40.33,76902.06,0.1,0.87392,0.00012,8.72075]
[1779169443984,40.34,76897.09,0.1,0.87324,0.00012,8.75289]
[1779169447005,40.34,76893.73,0.1,0.87281,0.00012,8.77314]
[1779169448470,40.34,76893.73,0.1,0.87281,0.00012,8.77314]
[1779169448537,40.34,76893.73,0.1,0.87281,0.00012,8.77314]
[1779169448563,40.34,76893.73,0.1,0.87281,0.00012,8.77314]
[1779169448571,40.35,76893.76,0.1,0.87281,0.00012,8.77324]
[1779169455061,40.35,76893.65,0.1,0.87276,0.00012,8.77578]
[1779169458083,40.36,76886.65,0.1,0.87188,0.00012,8.81699]
[1779169460097,40.36,76883.85,0.1,0.87152,0.00012,8.83359]
[1779169462422,40.36,76881.63,0.1,0.87125,0.00012,8.84661]
[1779169462469,40.36,76881.63,0.1,0.87125,0.00012,8.84661]
[1779169462564,40.36,76881.63,0.1,0.87125,0.00012,8.84661]
[1779169462658,40.36,76881.08,0.1,0.87117,0.00012,8.84997]
[1779169468153,40.36,76881.35,0.1,0.87119,0.00012,8.8494]
[1779169473189,40.37,76873.25,0.1,0.87024,0.00012,8.8909]
[1779169475203,40.37,76868.83,0.1,0.86967,0.00012,8.91703]
[1779169477278,40.37,76866.21,0.1,0.86934,0.00012,8.93244]
[1779169477286,40.37,76866.21,0.1,0.86934,0.00012,8.93244]
[1779169477316,40.37,76866.21,0.1,0.86934,0.00012,8.93244]
[1779169477387,40.37,76864.89,0.1,0.86917,0.00013,8.94031]
[1779169480632,40.37,76864.82,0.1,0.86915,0.00013,8.94113]
[1779169480238,40.37,76862.0,0.1,0.8688,0.00013,8.95767]
[1779169480771,40.37,76862.0,0.1,0.8688,0.00013,8.95767]
[1779169480823,40.37,76862.0,0.1,0.8688,0.00013,8.95767]
[1779169481688,40.37,76862.0,0.1,0.8688,0.00013,8.95767]
[1779169481727,40.37,76860.18,0.1,0.86856,0.00013,8.96857]
[1779169481758,40.37,76860.18,0.1,0.86856,0.00013,8.96857]
[1779169481784,40.37,76860.18,0.1,0.86856,0.00013,8.96857]
[1779169481822,40.37,76860.18,0.1,0.86856,0.00013,8.96857]
[1779169481934,40.37,76860.18,0.1,0.86856,0.00013,8.96857]
[1779169481979,40.37,76860.18,0.1,0.86856,0.00013,8.96857]
[1779169482064,40.37,76860.18,0.1,0.86856,0.00013,8.96857]
[1779169482252,40.37,76861.12,0.1,0.86868,0.00013,8.96313]
[1779169488294,40.38,76860.13,0.1,0.86853,0.00013,8.96991]
[1779169493332,40.38,76860.37,0.1,0.86854,0.00013,8.96935]
[1779169493816,40.38,76860.37,0.1,0.86854,0.00013,8.96935]
[1779169493868,40.38,76860.37,0.1,0.86854,0.00013,8.96935]
[1779169493886,40.38,76860.37,0.1,0.86854,0.00013,8.96935]
[1779169493919,40.38,76860.37,0.1,0.86854,0.00013,8.96935]
[1779169494063,40.38,76860.37,0.1,0.86854,0.00013,8.96935]
[1779169494136,40.38,76860.37,0.1,0.86854,0.00013,8.96952]
[1779169499374,40.38,76861.09,0.1,0.86861,0.00013,8.96623]
[1779169501432,40.38,76861.33,0.1,0.86864,0.00013,8.96501]
[1779169501449,40.38,76861.33,0.1,0.86864,0.00013,8.96501]
[1779169501470,40.38,76861.33,0.1,0.86864,0.00013,8.96501]
[1779169501522,40.38,76861.33,0.1,0.86864,0.00013,8.96501]
[1779169501568,40.38,76861.33,0.1,0.86864,0.00013,8.96501]
[1779169501638,40.38,76862.23,0.1,0.86875,0.00013,8.95997]
[1779169509445,40.39,76862.01,0.1,0.86869,0.00013,8.96271]
[1779169514480,40.39,76867.85,0.1,0.8694,0.00012,8.92984]
[1779169515703,40.39,76867.85,0.1,0.8694,0.00012,8.92984]
[1779169515803,40.39,76869.67,0.1,0.86962,0.00012,8.91955]
[1779169515820,40.39,76869.67,0.1,0.86962,0.00012,8.91955]
[1779169515919,40.39,76869.67,0.1,0.86962,0.00012,8.91955]
[1779169516062,40.39,76869.67,0.1,0.86962,0.00012,8.91955]
[1779169516494,40.4,76869.28,0.1,0.86957,0.00012,8.92205]
[1779169521529,40.4,76869.47,0.1,0.86957,0.00012,8.92198]
[1779169525346,40.4,76869.67,0.1,0.86958,0.00012,8.92137]
[1779169525415,40.4,76869.67,0.1,0.86958,0.00012,8.92137]
[1779169525479,40.4,76869.67,0.1,0.86958,0.00012,8.92137]
[1779169525577,40.4,76869.67,0.1,0.86958,0.00012,8.92137]
[1779169525580,40.4,76870.65,0.1,0.8697,0.00012,8.91575]
[1779169525786,40.4,76870.65,0.1,0.8697,0.00012,8.91575]
[1779169529565,40.4,76872.6,0.1,0.86994,0.00012,8.90469]
[1779169529646,40.4,76872.6,0.1,0.86994,0.00012,8.90469]
[1779169529726,40.4,76872.6,0.1,0.86994,0.00012,8.90469]
[1779169529666,40.4,76873.91,0.1,0.8701,0.00012,8.89719]
[1779169529825,40.4,76873.91,0.1,0.8701,0.00012,8.89719]
[1779169530610,40.4,76868.42,0.1,0.86942,0.00012,8.92902]
[1779169531617,40.4,76865.51,0.1,0.86913,0.00013,8.9396]
[1779169533631,40.4,76865.05,0.1,0.86907,0.00013,8.94233]
[1779169534619,40.4,76865.05,0.1,0.86907,0.00013,8.94233]
[1779169534638,40.4,76865.05,0.1,0.86907,0.00013,8.94233]
[1779169534671,40.4,76865.05,0.1,0.86907,0.00013,8.94233]
[1779169534698,40.4,76865.05,0.1,0.86907,0.00013,8.94233]
[1779169534711,40.4,76865.54,0.1,0.86913,0.00013,8.9395]
[1779169535645,40.4,76861.86,0.1,0.86867,0.00013,8.96082]
[1779169540680,40.4,76859.43,0.1,0.86837,0.00013,8.97483]
[1779169549743,40.4,76859.77,0.1,0.86841,0.00013,8.97266]
[1779169552206,40.4,76858.61,0.1,0.86827,0.00013,8.97934]
[1779169552303,40.4,76858.61,0.1,0.86827,0.00013,8.97934]
[1779169552313,40.4,76858.61,0.1,0.86827,0.00013,8.97934]
[1779169552358,40.4,76858.61,0.1,0.86827,0.00013,8.97934]
[1779169552441,40.4,76858.61,0.1,0.86827,0.00013,8.97934]
[1779169552581,40.4,76858.61,0.1,0.86827,0.00013,8.97934]
[1779169552715,40.4,76858.61,0.1,0.86827,0.00013,8.97934]
[1779169552764,40.4,76855.79,0.1,0.86791,0.00013,8.99586]
[1779169553016,40.4,76855.79,0.1,0.86791,0.00013,8.99586]
[1779169553064,40.4,76855.79,0.1,0.86791,0.00013,8.99586]
[1779169553073,40.4,76855.79,0.1,0.86791,0.00013,8.99586]
[1779169553366,40.4,76855.79,0.1,0.86791,0.00013,8.99586]
[1779169553411,40.4,76855.79,0.1,0.8679,0.00013,8.99604]
[1779169554167,40.4,76855.79,0.1,0.8679,0.00013,8.99604]
[1779169554258,40.4,76855.79,0.1,0.8679,0.00013,8.99604]
[1779169554315,40.4,76855.79,0.1,0.8679,0.00013,8.99604]
[1779169554423,40.4,76855.79,0.1,0.8679,0.00013,8.99604]
[1779169554607,40.4,76855.79,0.1,0.8679,0.00013,8.99604]
[1779169554778,40.4,76855.71,0.1,0.86789,0.00013,8.99681]
[1779169557819,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169557939,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169557990,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169558058,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169558120,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169558330,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559022,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559052,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559060,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559106,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559341,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559453,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559691,40.41,76855.49,0.1,0.86785,0.00013,8.99858]
[1779169559792,40.41,76851.47,0.1,0.86734,0.00013,9.02207]
[1779169559813,40.41,76847.83,0.1,0.86688,0.00013,9.04332]
[1779169561815,40.41,76848.77,0.1,0.86699,0.00013,9.03799]
[1779169564564,40.41,76850.28,0.1,0.86718,0.00013,9.02948]
[1779169564665,40.41,76855.96,0.1,0.86789,0.00013,8.9967]
[1779169565817,40.41,76855.39,0.1,0.86782,0.00013,9.00017]
[1779169565864,40.41,76855.39,0.1,0.86782,0.00013,9.00017]
[1779169565910,40.41,76855.39,0.1,0.86782,0.00013,9.00017]
[1779169566041,40.41,76855.39,0.1,0.86782,0.00013,9.00017]
[1779169566243,40.41,76855.39,0.1,0.86782,0.00013,9.00017]
[1779169566344,40.41,76856.22,0.1,0.86792,0.00013,8.99553]
[1779169567818,40.41,76856.79,0.1,0.86798,0.00013,8.9924]
[1779169572909,40.42,76857.25,0.1,0.86802,0.00013,8.99071]
[1779169574923,40.42,76855.32,0.1,0.86777,0.00013,9.00218]
[1779169580965,40.42,76855.38,0.1,0.86776,0.00013,9.00259]
[1779169583986,40.42,76847.97,0.1,0.86682,0.00013,9.04587]
[1779169585183,40.42,76845.88,0.1,0.86656,0.00013,9.05803]
[1779169586000,40.42,76842.26,0.1,0.8661,0.00013,9.07906]
[1779169588015,40.42,76841.78,0.1,0.86604,0.00013,9.08184]
[1779169589022,40.42,76842.12,0.1,0.86608,0.00013,9.07986]
[1779169591036,40.42,76841.98,0.1,0.86614,0.00013,9.07431]
[1779169592043,40.42,76842.38,0.1,0.86619,0.00013,9.07198]
[1779169593050,40.42,76841.94,0.1,0.86613,0.00013,9.07454]
[1779169594057,40.42,76839.74,0.1,0.86585,0.00013,9.0873]
[1779169595064,40.42,76840.28,0.1,0.86592,0.00013,9.08415]
[1779169596071,40.42,76835.09,0.1,0.86526,0.00013,9.11425]
[1779169597078,40.42,76832.28,0.1,0.8649,0.00013,9.1305]
[1779169598085,40.42,76833.91,0.1,0.86511,0.00013,9.12095]
[1779169599092,40.42,76833.33,0.1,0.86504,0.00013,9.12424]
[1779169600099,40.42,76832.88,0.1,0.86498,0.00013,9.12677]
[1779169602113,40.42,76833.21,0.1,0.86503,0.00013,9.12469]
[1779169604127,40.42,76832.33,0.1,0.86492,0.00013,9.12963]
[1779169605135,40.42,76829.03,0.1,0.8645,0.00013,9.14871]
[1779169606141,40.42,76829.56,0.1,0.86457,0.00013,9.14574]
[1779169608155,40.42,76828.77,0.1,0.86447,0.00013,9.15011]
[1779169608950,40.42,76828.77,0.1,0.86447,0.00013,9.15011]
[1779169610679,40.42,76828.77,0.1,0.86447,0.00013,9.14999]
[1779169610772,40.42,76828.73,0.1,0.86447,0.00013,9.1501]
[1779169612183,40.42,76822.76,0.1,0.86371,0.00013,9.18456]
[1779169613190,40.42,76820.46,0.1,0.86341,0.00013,9.19799]
[1779169619232,40.41,76820.81,0.1,0.86347,0.00013,9.19507]
[1779169624267,40.41,76820.64,0.1,0.86347,0.00013,9.19511]
[1779169629302,40.41,76820.2,0.1,0.86344,0.00013,9.19669]
[1779169631316,40.4,76822.01,0.1,0.86368,0.00013,9.18577]
[1779169636351,40.4,76819.62,0.1,0.86339,0.00013,9.19875]
[1779169641386,40.4,76819.56,0.1,0.8634,0.00013,9.19813]
[1779169645414,40.39,76822.38,0.1,0.86378,0.00013,9.18098]
[1779169651456,40.39,76821.22,0.1,0.86373,0.00013,9.18038]
[1779169656492,40.39,76822.8,0.1,0.86395,0.00013,9.17038]
[1779169661527,40.38,76823.34,0.1,0.86404,0.00013,9.16654]
[1779169667569,40.38,76824.13,0.1,0.86416,0.00013,9.16115]
[1779169671597,40.38,76834.38,0.1,0.86548,0.00013,9.10105]
[1779169672604,40.38,76842.18,0.1,0.86647,0.00013,9.05571]
[1779169674932,40.38,76843.18,0.1,0.8666,0.00013,9.05001]
[1779169677639,40.38,76845.0,0.1,0.86683,0.00013,9.03953]
[1779169678279,40.38,76845.0,0.1,0.86683,0.00013,9.03953]
[1779169678646,40.38,76849.51,0.1,0.8674,0.00013,9.01341]
[1779169679653,40.38,76851.68,0.1,0.86767,0.00013,9.00091]
[1779169684225,40.38,76852.63,0.1,0.86778,0.00013,8.99583]
[1779169684692,40.38,76849.87,0.1,0.86743,0.00013,9.01195]
[1779169685701,40.38,76849.87,0.1,0.86743,0.00013,9.01195]
[1779169685746,40.38,76847.7,0.1,0.86715,0.00013,9.02462]
[1779169689724,40.38,76849.35,0.1,0.86735,0.00013,9.01537]
[1779169694759,40.39,76848.76,0.1,0.86727,0.00013,9.01921]
[1779169699796,40.39,76850.6,0.1,0.86749,0.00013,9.00898]
[1779169704829,40.39,76851.86,0.1,0.86764,0.00013,9.00225]
[1779169709866,40.39,76852.13,0.1,0.86766,0.00013,9.00131]
[1779169710873,40.39,76859.23,0.1,0.86855,0.00013,8.9603]
[1779169711880,40.39,76864.4,0.1,0.86927,0.00013,8.92414]
[1779169712887,40.39,76866.93,0.1,0.86958,0.00012,8.90969]
[1779169717922,40.4,76871.18,0.1,0.87009,0.00012,8.88635]
[1779169718929,40.4,76876.44,0.1,0.87074,0.00012,8.85619]
[1779169719936,40.4,76881.23,0.1,0.87133,0.00012,8.82858]
[1779169720944,40.4,76882.4,0.1,0.87146,0.00012,8.82227]
[1779169721951,40.4,76885.98,0.1,0.8719,0.00012,8.80197]
[1779169722958,40.4,76888.45,0.1,0.87219,0.00012,8.78812]
[1779169727993,40.41,76889.07,0.1,0.87223,0.00012,8.7864]
[1779169733028,40.41,76890.48,0.1,0.87239,0.00012,8.77919]
[1779169736049,40.41,76893.37,0.1,0.87274,0.00012,8.76244]
[1779169737056,40.41,76895.4,0.1,0.87299,0.00012,8.75073]
[1779169742091,40.41,76895.57,0.1,0.87301,0.00012,8.74977]
[1779169743098,40.41,76897.98,0.1,0.87331,0.00012,8.73589]
[1779169748140,40.44,76895.84,0.1,0.87288,0.00012,8.75613]
[1779169749147,40.44,76892.65,0.1,0.87248,0.00012,8.77473]
[1779169751161,40.44,76894.43,0.1,0.8727,0.00012,8.76464]
[1779169754182,40.44,76890.85,0.1,0.87226,0.00012,8.78517]
[1779169755189,40.44,76888.84,0.1,0.87202,0.00012,8.79669]
[1779169759217,40.44,76895.28,0.1,0.87281,0.00012,8.7593]
[1779169763785,40.44,76896.12,0.1,0.87292,0.00012,8.75439]
[1779169763808,40.44,76896.12,0.1,0.87292,0.00012,8.75439]
[1779169763828,40.44,76896.12,0.1,0.87292,0.00012,8.75439]
[1779169764252,40.44,76906.73,0.1,0.87421,0.00012,8.6933]
[1779169765561,40.44,76906.73,0.1,0.87421,0.00012,8.6933]
[1779169765662,40.44,76916.96,0.1,0.87545,0.00012,8.6346]
[1779169766266,40.44,76918.29,0.1,0.87561,0.00012,8.62711]
[1779169768615,40.44,76917.46,0.1,0.87551,0.00012,8.63203]
[1779169768849,40.44,76917.46,0.1,0.87551,0.00012,8.63203]
[1779169769287,40.44,76923.1,0.1,0.87618,0.00012,8.59997]
[1779169770294,40.44,76926.39,0.1,0.87657,0.00012,8.58131]
[1779169771301,40.45,76925.04,0.1,0.87648,0.00012,8.58294]
[1779169772148,40.45,76925.04,0.1,0.87648,0.00012,8.58294]
[1779169773802,40.45,76925.23,0.1,0.8765,0.00012,8.58206]
[1779169775393,40.45,76926.77,0.1,0.87667,0.00012,8.57366]
[1779169776428,40.45,76926.23,0.1,0.8766,0.00012,8.57698]
[1779169780581,40.45,76927.37,0.1,0.87672,0.00012,8.57132]
[1779169787413,40.46,76928.52,0.1,0.87682,0.00012,8.56646]
[1779169789427,40.46,76926.45,0.1,0.87657,0.00012,8.57875]
[1779169790434,40.46,76924.59,0.1,0.87634,0.00012,8.58962]
[1779169792448,40.46,76922.64,0.1,0.8761,0.00012,8.60118]
[1779169793455,40.46,76919.46,0.1,0.87571,0.00012,8.61959]
[1779169794520,40.46,76919.46,0.1,0.87571,0.00012,8.61959]
[1779169795469,40.46,76910.24,0.1,0.87459,0.00012,8.6728]
[1779169796476,40.46,76907.37,0.1,0.87424,0.00012,8.68937]
[1779169798490,40.46,76910.93,0.1,0.87467,0.00012,8.66903]
[1779169799497,40.46,76912.95,0.1,0.87491,0.00012,8.65752]
[1779169801511,40.46,76915.67,0.1,0.87524,0.00012,8.64212]
[1779169804532,40.47,76910.77,0.1,0.87463,0.00012,8.67066]
[1779169808562,40.47,76916.1,0.1,0.87527,0.00012,8.64043]
[1779169812590,40.47,76917.56,0.1,0.87544,0.00012,8.63261]
[1779169814604,40.47,76919.54,0.1,0.87567,0.00012,8.62156]
[1779169817626,40.47,76914.74,0.1,0.87508,0.00012,8.64959]
[1779169821653,40.47,76912.7,0.1,0.87482,0.00012,8.66183]
[1779169822674,40.47,76908.78,0.1,0.87434,0.00012,8.68444]
[1779169823680,40.47,76905.4,0.1,0.87393,0.00012,8.70394]
[1779169828715,40.48,76905.07,0.1,0.87389,0.00012,8.70608]
[1779169830729,40.48,76902.96,0.1,0.87363,0.00012,8.7183]
[1779169832743,40.48,76904.72,0.1,0.87391,0.00012,8.70192]
[1779169837778,40.48,76906.62,0.1,0.87414,0.00012,8.6913]
[1779169842813,40.48,76906.26,0.1,0.87409,0.00012,8.69373]
[1779169843820,40.48,76903.63,0.1,0.87377,0.00012,8.70891]
[1779169844827,40.48,76901.53,0.1,0.87351,0.00012,8.72103]
[1779169846841,40.48,76898.11,0.1,0.87309,0.00012,8.74077]
[1779169852883,40.48,76897.5,0.1,0.87301,0.00012,8.7444]
[1779169857919,40.48,76895.59,0.1,0.87278,0.00012,8.7555]
[1779169860940,40.48,76900.13,0.1,0.87333,0.00012,8.72943]
[1779169861947,40.48,76902.01,0.1,0.87356,0.00012,8.71864]
[1779169863961,40.48,76900.49,0.1,0.87337,0.00012,8.72751]
[1779169868996,40.48,76901.83,0.1,0.87353,0.00012,8.72015]
[1779169872017,40.48,76899.07,0.1,0.87319,0.00012,8.73624]
[1779169874031,40.48,76893.77,0.1,0.87254,0.00012,8.76685]
[1779169879066,40.48,76894.24,0.1,0.87259,0.00012,8.76425]
[1779169884102,40.48,76894.54,0.1,0.87263,0.00012,8.76263]
[1779169889137,40.48,76894.23,0.1,0.87258,0.00012,8.76455]
[1779169894172,40.49,76895.95,0.1,0.87287,0.00012,8.74851]
[1779169896186,40.49,76904.54,0.1,0.87391,0.00012,8.69926]
[1779169897193,40.49,76913.15,0.1,0.87495,0.00012,8.64996]
[1779169900215,40.49,76914.85,0.1,0.87515,0.00012,8.6406]
[1779169901222,40.49,76916.44,0.1,0.87534,0.00012,8.63188]
[1779169904243,40.49,76918.68,0.1,0.87559,0.00012,8.61966]
[1779169905250,40.49,76916.78,0.1,0.87536,0.00012,8.63076]
[1779169910285,40.5,76917.58,0.1,0.87544,0.00012,8.62712]
[1779169911292,40.5,76912.24,0.1,0.87479,0.00012,8.65793]
[1779169912299,40.5,76908.48,0.1,0.87433,0.00012,8.67964]
[1779169913306,40.5,76906.23,0.1,0.87405,0.00012,8.69266]
[1779169915320,40.5,76903.7,0.1,0.87374,0.00012,8.70736]
[1779169916327,40.5,76897.75,0.1,0.87301,0.00012,8.74161]
[1779169917334,40.5,76895.99,0.1,0.8728,0.00012,8.75175]
[1779169922369,40.5,76897.26,0.1,0.87295,0.00012,8.7445]
[1779169927404,40.5,76897.28,0.1,0.87295,0.00012,8.74452]
[1779169932439,40.5,76897.08,0.1,0.87292,0.00012,8.74585]
[1779169937474,40.5,76897.77,0.1,0.873,0.00012,8.74207]
[1779169942509,40.5,76897.3,0.1,0.87294,0.00012,8.74498]
[1779169947544,40.5,76897.33,0.1,0.87294,0.00012,8.74501]
[1779169951572,40.5,76895.57,0.1,0.8728,0.00012,8.74895]
[1779169952579,40.5,76893.34,0.1,0.87252,0.00012,8.7618]
[1779169953736,40.5,76893.34,0.1,0.87252,0.00012,8.7618]
[1779169953809,40.5,76888.23,0.1,0.87189,0.00012,8.79122]
[1779169954593,40.5,76886.2,0.1,0.87164,0.00012,8.80288]
[1779169957560,40.5,76886.66,0.1,0.8717,0.00012,8.80017]
[1779169962650,40.5,76886.2,0.1,0.87165,0.00012,8.80269]
[1779169967685,40.5,76884.97,0.1,0.8715,0.00012,8.80967]
[1779169972720,40.5,76885.38,0.1,0.87155,0.00012,8.80723]
[1779169975741,40.5,76887.8,0.1,0.87185,0.00012,8.79325]
[1779169979769,40.5,76889.67,0.1,0.87208,0.00012,8.78246]
[1779169982791,40.5,76875.73,0.1,0.87036,0.00012,8.86276]
[1779169983798,40.5,76871.04,0.1,0.86978,0.00012,8.88968]
[1779169988833,40.5,76872.43,0.1,0.86997,0.00012,8.88087]
[1779169994875,40.49,76874.43,0.1,0.87024,0.00012,8.86843]
[1779169995882,40.49,76879.75,0.1,0.8709,0.00012,8.83762]
[1779169996889,40.49,76882.5,0.1,0.87124,0.00012,8.82168]
[1779169997896,40.49,76884.05,0.1,0.87143,0.00012,8.81268]
[1779169998904,40.49,76885.61,0.1,0.87163,0.00012,8.80363]
[1779170003939,40.49,76886.07,0.1,0.87169,0.00012,8.80071]
[1779170008974,40.49,76886.38,0.1,0.87173,0.00012,8.79863]
[1779170014009,40.49,76886.42,0.1,0.87182,0.00012,8.79174]
[1779170019044,40.49,76887.67,0.1,0.87198,0.00012,8.78427]
[1779170024079,40.49,76886.85,0.1,0.87188,0.00012,8.78871]
[1779170030121,40.49,76888.02,0.1,0.87204,0.00012,8.78162]
[1779170035157,40.49,76888.98,0.1,0.87216,0.00012,8.77579]
[1779170040191,40.48,76890.6,0.1,0.87237,0.00012,8.76616]
[1779170042205,40.48,76885.85,0.1,0.87178,0.00012,8.7934]
[1779170047240,40.48,76885.83,0.1,0.87179,0.00012,8.79309]
[1779170050261,40.48,76883.5,0.1,0.87151,0.00012,8.80623]
[1779170055296,40.48,76883.83,0.1,0.87156,0.00012,8.80368]
[1779170058317,40.48,76879.33,0.1,0.87101,0.00012,8.82929]
[1779170059324,40.48,76874.17,0.1,0.87038,0.00012,8.8589]
[1779170064359,40.47,76875.55,0.1,0.87057,0.00012,8.85005]
[1779170066373,40.47,76879.65,0.1,0.87108,0.00012,8.82609]
[1779170067380,40.47,76881.47,0.1,0.87131,0.00012,8.81546]
[1779170072416,40.47,76883.16,0.1,0.87161,0.00012,8.79877]
[1779170074430,40.47,76880.96,0.1,0.87134,0.00012,8.81126]
[1779170078670,40.47,76882.94,0.1,0.87159,0.00012,8.7994]
[1779170079465,40.47,76885.37,0.1,0.87189,0.00012,8.7853]
[1779170084500,40.47,76885.62,0.1,0.87193,0.00012,8.78349]
[1779170085507,40.47,76882.51,0.1,0.87155,0.00012,8.80133]
[1779170086514,40.47,76880.0,0.1,0.87124,0.00012,8.8157]
[1779170091549,40.46,76880.37,0.1,0.8713,0.00012,8.81297]
[1779170096584,40.46,76880.09,0.1,0.87128,0.00012,8.814]
[1779170098598,40.46,76876.06,0.1,0.87078,0.00012,8.83701]
[1779170099605,40.46,76873.91,0.1,0.87052,0.00012,8.84926]
[1779170102626,40.46,76869.14,0.1,0.86994,0.00012,8.87631]
[1779170103634,40.46,76864.11,0.1,0.86931,0.00013,8.90516]
[1779170104640,40.46,76862.36,0.1,0.86909,0.00013,8.91528]
[1779170110682,40.46,76863.89,0.1,0.86928,0.00013,8.90647]
[1779170112696,40.46,76865.61,0.1,0.8695,0.00012,8.8966]
[1779170117731,40.46,76865.3,0.1,0.86946,0.00013,8.89841]
[1779170121759,40.46,76861.56,0.1,0.86899,0.00013,8.91981]
[1779170125787,40.46,76854.11,0.1,0.86805,0.00013,8.96308]
[1779170128808,40.46,76855.78,0.1,0.86827,0.00013,8.95338]
[1779170132836,40.46,76858.2,0.1,0.86864,0.00013,8.93305]
[1779170137872,40.46,76857.47,0.1,0.86855,0.00013,8.93736]
[1779170142907,40.46,76857.8,0.1,0.86859,0.00013,8.93553]
[1779170144921,40.46,76860.14,0.1,0.86888,0.00013,8.92203]
[1779170149956,40.46,76860.96,0.1,0.86898,0.00013,8.91746]
[1779170152977,40.46,76862.58,0.1,0.86918,0.00013,8.90819]
[1779170154991,40.46,76864.83,0.1,0.86946,0.00013,8.89529]
[1779170155998,40.46,76866.79,0.1,0.86971,0.00012,8.88402]
[1779170159019,40.46,76865.02,0.1,0.86948,0.00013,8.89445]
[1779170165061,40.46,76863.73,0.1,0.86933,0.00013,8.90141]
[1779170174124,40.46,76863.58,0.1,0.86931,0.00013,8.90246]
[1779170176138,40.46,76861.73,0.1,0.86908,0.00013,8.91317]
[1779170181173,40.46,76861.9,0.1,0.8691,0.00013,8.91216]
[1779170185202,40.46,76864.36,0.1,0.86941,0.00013,8.89792]
[1779170190237,40.46,76865.03,0.1,0.86949,0.00013,8.89415]
[1779170195272,40.46,76865.02,0.1,0.86956,0.00013,8.88797]
[1779170197286,40.46,76867.28,0.1,0.86984,0.00012,8.87498]
[1779170201314,40.46,76868.95,0.1,0.87004,0.00012,8.86551]
[1779170206349,40.46,76869.35,0.1,0.87009,0.00012,8.86349]
[1779170208363,40.46,76866.56,0.1,0.86974,0.00012,8.87974]
[1779170209370,40.46,76862.61,0.1,0.86924,0.00013,8.90262]
[1779170210377,40.46,76860.24,0.1,0.86894,0.00013,8.91636]
[1779170213398,40.46,76864.14,0.1,0.86943,0.00013,8.89381]
[1779170214405,40.46,76868.38,0.1,0.86996,0.00012,8.86931]
[1779170216419,40.46,76868.87,0.1,0.87002,0.00012,8.86656]
[1779170221454,40.46,76867.05,0.1,0.86979,0.00012,8.8774]
[1779170222462,40.46,76864.86,0.1,0.86951,0.00013,8.89017]
[1779170223468,40.46,76863.01,0.1,0.86928,0.00013,8.90091]
[1779170226489,40.47,76865.28,0.1,0.86956,0.00013,8.88792]
[1779170229510,40.47,76867.89,0.1,0.86988,0.00012,8.87305]
[1779170231524,40.47,76870.36,0.1,0.87019,0.00012,8.85872]
[1779170236562,40.46,76867.88,0.1,0.8699,0.00012,8.87236]
[1779170241597,40.46,76867.52,0.1,0.86987,0.00012,8.87365]
[1779170242604,40.46,76859.74,0.1,0.8689,0.00013,8.91845]
[1779170243611,40.46,76858.11,0.1,0.8687,0.00013,8.92765]
[1779170248646,40.45,76858.43,0.1,0.86876,0.00013,8.92466]
[1779170254688,40.46,76858.56,0.1,0.86885,0.00013,8.91771]
[1779170259723,40.46,76858.91,0.1,0.86889,0.00013,8.91594]
[1779170264758,40.46,76859.62,0.1,0.86897,0.00013,8.91213]
[1779170270800,40.45,76860.95,0.1,0.86916,0.00013,8.90349]
[1779170275836,40.45,76861.69,0.1,0.86927,0.00013,8.89851]
[1779170280871,40.45,76863.08,0.1,0.86945,0.00013,8.8898]
[1779170285906,40.45,76866.44,0.1,0.86989,0.00012,8.86972]
[1779170290941,40.44,76867.38,0.1,0.87002,0.00012,8.86375]
[1779170293962,40.44,76869.4,0.1,0.87028,0.00012,8.85177]
[1779170294969,40.44,76871.6,0.1,0.87055,0.00012,8.83897]
[1779170295977,40.44,76876.17,0.1,0.87112,0.00012,8.81252]
[1779170301011,40.44,76874.97,0.1,0.87098,0.00012,8.81923]
[1779170306046,40.44,76876.63,0.1,0.87119,0.00012,8.80933]
[1779170311081,40.44,76876.72,0.1,0.87128,0.00012,8.80212]
[1779170315109,40.44,76878.32,0.1,0.87149,0.00012,8.79265]
[1779170320144,40.44,76877.32,0.1,0.87137,0.00012,8.79812]
[1779170323165,40.44,76875.62,0.1,0.87116,0.00012,8.8077]
[1779170328201,40.43,76875.92,0.1,0.87121,0.00012,8.80554]
[1779170329208,40.43,76874.0,0.1,0.87097,0.00012,8.81653]
[1779170334243,40.43,76876.47,0.1,0.87129,0.00012,8.80177]
[1779170338271,40.43,76878.1,0.1,0.8715,0.00012,8.79204]
[1779170343306,40.43,76878.03,0.1,0.8715,0.00012,8.79208]
[1779170351362,40.43,76880.02,0.1,0.87176,0.00012,8.78004]
[1779170354383,40.43,76877.68,0.1,0.87147,0.00012,8.79335]
[1779170355390,40.43,76875.64,0.1,0.87122,0.00012,8.80504]
[1779170360425,40.43,76875.23,0.1,0.87118,0.00012,8.80692]
[1779170366467,40.42,76875.78,0.1,0.87126,0.00012,8.80314]
[1779170371502,40.42,76875.74,0.1,0.87134,0.00012,8.79649]
[1779170373516,40.42,76870.21,0.1,0.87066,0.00012,8.82822]
[1779170374523,40.42,76861.94,0.1,0.86963,0.00013,8.87591]
[1779170376537,40.42,76860.45,0.1,0.86945,0.00013,8.88417]
[1779170379562,40.42,76857.54,0.1,0.8691,0.00013,8.90037]
[1779170384600,40.41,76858.03,0.1,0.86918,0.00013,8.89647]
[1779170389632,40.41,76858.39,0.1,0.86925,0.00013,8.89324]
[1779170394667,40.41,76857.18,0.1,0.86911,0.00013,8.89939]
[1779170399702,40.4,76855.8,0.1,0.86896,0.00013,8.90656]
[1779170404737,40.4,76854.73,0.1,0.86884,0.00013,8.91193]
[1779170405744,40.4,76851.33,0.1,0.86842,0.00013,8.93146]
[1779170406751,40.4,76849.6,0.1,0.8682,0.00013,8.94128]
[1779170408766,40.4,76851.27,0.1,0.86842,0.00013,8.93121]
[1779170412795,40.39,76853.32,0.1,0.8687,0.00013,8.91862]
[1779170415815,40.39,76855.3,0.1,0.86895,0.00013,8.90672]
[1779170420850,40.39,76855.12,0.1,0.86895,0.00013,8.90711]
[1779170422864,40.39,76857.22,0.1,0.86921,0.00013,8.89471]
[1779170423872,40.39,76861.71,0.1,0.86978,0.00013,8.86861]
[1779170424879,40.39,76857.86,0.1,0.8693,0.00013,8.89083]
[1779170425887,40.39,76854.18,0.1,0.86884,0.00013,8.91203]
[1779170426893,40.39,76852.44,0.1,0.86862,0.00013,8.92197]
[1779170431928,40.38,76851.88,0.1,0.86864,0.00013,8.91809]
[1779170432935,40.38,76850.03,0.1,0.86841,0.00013,8.92866]
[1779170433942,40.38,76842.6,0.1,0.86748,0.00013,8.97156]
[1779170434949,40.38,76839.74,0.1,0.86711,0.00013,8.98816]
[1779170435956,40.38,76839.04,0.1,0.86702,0.00013,8.99221]
[1779170436963,40.38,76845.56,0.1,0.86786,0.00013,8.95413]
[1779170437970,40.38,76847.38,0.1,0.86809,0.00013,8.94361]
[1779170439984,40.38,76849.06,0.1,0.86831,0.00013,8.93349]
[1779170440991,40.38,76850.77,0.1,0.86853,0.00013,8.92339]
[1779170446027,40.38,76852.31,0.1,0.86874,0.00013,8.91363]
[1779170449048,40.38,76849.31,0.1,0.86837,0.00013,8.93049]
[1779170450055,40.37,76845.85,0.1,0.86794,0.00013,8.95035]
[1779170455090,40.37,76841.55,0.1,0.86742,0.00013,8.97417]
[1779170456097,40.37,76836.66,0.1,0.8668,0.00013,9.00229]
[1779170457104,40.37,76835.97,0.1,0.86672,0.00013,9.006]
[1779170459120,40.37,76838.1,0.1,0.867,0.00013,8.99303]
[1779170460127,40.37,76842.15,0.1,0.86752,0.00013,8.96924]
[1779170461134,40.36,76841.13,0.1,0.8674,0.00013,8.97491]
[1779170462141,40.36,76840.63,0.1,0.86734,0.00013,8.97755]
[1779170463148,40.36,76838.99,0.1,0.86714,0.00013,8.98681]
[1779170464155,40.36,76839.57,0.1,0.86722,0.00013,8.98317]
[1779170465162,40.36,76841.45,0.1,0.86746,0.00013,8.97198]
[1779170466169,40.36,76842.51,0.1,0.8676,0.00013,8.96557]
[1779170467176,40.36,76841.89,0.1,0.86753,0.00013,8.96892]
[1779170469190,40.36,76840.95,0.1,0.86742,0.00013,8.97387]
[1779170470197,40.36,76838.51,0.1,0.86712,0.00013,8.98777]
[1779170471204,40.35,76838.7,0.1,0.86715,0.00013,8.98638]
[1779170475232,40.35,76838.12,0.1,0.8671,0.00013,8.98862]
[1779170476239,40.35,76837.86,0.1,0.86707,0.00013,8.98985]
[1779170477246,40.35,76838.46,0.1,0.86715,0.00013,8.98608]
[1779170478253,40.35,76840.61,0.1,0.86743,0.00013,8.97331]
[1779170479260,40.35,76841.22,0.1,0.86752,0.00013,8.96951]
[1779170480267,40.35,76842.11,0.1,0.86763,0.00013,8.96409]
[1779170481274,40.34,76844.29,0.1,0.86792,0.00013,8.95119]
[1779170482281,40.34,76843.36,0.1,0.8678,0.00013,8.95636]
[1779170483288,40.34,76840.28,0.1,0.86742,0.00013,8.974]
[1779170485302,40.34,76840.75,0.1,0.86749,0.00013,8.97074]
[1779170486309,40.34,76841.32,0.1,0.86757,0.00013,8.96717]
[1779170487316,40.34,76842.26,0.1,0.86769,0.00013,8.96146]
[1779170488323,40.34,76843.9,0.1,0.8679,0.00013,8.95169]
[1779170489330,40.34,76844.66,0.1,0.86801,0.00013,8.94705]
[1779170492351,40.34,76844.16,0.1,0.86803,0.00013,8.94314]
[1779170493358,40.34,76845.55,0.1,0.8682,0.00013,8.93509]
[1779170495372,40.33,76844.24,0.1,0.86805,0.00013,8.94226]
[1779170496379,40.33,76845.55,0.1,0.86822,0.00013,8.93443]
[1779170497386,40.33,76848.6,0.1,0.86861,0.00013,8.91652]
[1779170498393,40.33,76850.75,0.1,0.86888,0.00013,8.90386]
[1779170500407,40.33,76852.61,0.1,0.86912,0.00013,8.89274]
[1779170505444,40.33,76852.58,0.1,0.86914,0.00013,8.89213]
[1779170509472,40.33,76850.7,0.1,0.86891,0.00013,8.90237]
[1779170511486,40.32,76848.64,0.1,0.86866,0.00013,8.91395]
[1779170517528,40.32,76849.64,0.1,0.86881,0.00013,8.90699]
[1779170522566,40.32,76849.48,0.1,0.86881,0.00013,8.90696]
[1779170523573,40.32,76846.86,0.1,0.86849,0.00013,8.92196]
[1779170524580,40.31,76852.96,0.1,0.86926,0.00013,8.88636]
[1779170527601,40.31,76855.49,0.1,0.86959,0.00013,8.87119]
[1779170532636,40.31,76856.23,0.1,0.8697,0.00013,8.86619]
[1779170537671,40.31,76855.59,0.1,0.86963,0.00013,8.8692]
[1779170544720,40.3,76856.21,0.1,0.86973,0.00013,8.86457]
[1779170549755,40.3,76855.94,0.1,0.86971,0.00013,8.86537]
[1779170553783,40.3,76871.44,0.1,0.87174,0.00012,8.76858]
[1779170554790,40.3,76875.72,0.1,0.87227,0.00012,8.74367]
[1779170555797,40.3,76877.95,0.1,0.87255,0.00012,8.73075]
[1779170557812,40.3,76883.45,0.1,0.87324,0.00012,8.69827]
[1779170558818,40.29,76886.49,0.1,0.87362,0.00012,8.68054]
[1779170559825,40.29,76888.77,0.1,0.8739,0.00012,8.66737]
[1779170564861,40.29,76889.17,0.1,0.87397,0.00012,8.66426]
[1779170566875,40.29,76892.97,0.1,0.87444,0.00012,8.64207]
[1779170569896,40.29,76896.11,0.1,0.87483,0.00012,8.62367]
[1779170572169,40.29,76896.17,0.1,0.87484,0.00012,8.62325]
[1779170572917,40.29,76899.04,0.1,0.87519,0.00012,8.60657]
[1779170574931,40.29,76904.23,0.1,0.87583,0.00012,8.57657]
[1779170578959,40.29,76910.39,0.1,0.87658,0.00012,8.54089]
[1779170583994,40.28,76910.33,0.1,0.87659,0.00012,8.5403]
[1779170589029,40.29,76910.2,0.1,0.87657,0.00012,8.54134]
[1779170590486,40.29,76910.2,0.1,0.87657,0.00012,8.54134]
[1779170590503,40.29,76904.74,0.1,0.8759,0.00012,8.57282]
[1779170591061,40.29,76904.74,0.1,0.8759,0.00012,8.57282]
[1779170591493,40.29,76904.74,0.1,0.8759,0.00012,8.57282]
[1779170591891,40.29,76904.74,0.1,0.8759,0.00012,8.57282]
[1779170591572,40.29,76895.9,0.1,0.87482,0.00012,8.62403]
[1779170592050,40.29,76894.3,0.1,0.87462,0.00012,8.63345]
[1779170599099,40.29,76894.38,0.1,0.8746,0.00012,8.63429]
[1779170605039,40.29,76894.05,0.1,0.87456,0.00012,8.6366]
[1779170610176,40.3,76902.02,0.1,0.87549,0.00012,8.59251]
[1779170611183,40.3,76908.29,0.1,0.87632,0.00012,8.55034]
[1779170612190,40.3,76910.13,0.1,0.87654,0.00012,8.53983]
[1779170613197,40.3,76913.65,0.1,0.87697,0.00012,8.51968]
[1779170614204,40.3,76915.7,0.1,0.87721,0.00012,8.50803]
[1779170616218,40.3,76918.99,0.1,0.8776,0.00012,8.48941]
[1779170621253,40.31,76920.61,0.1,0.87778,0.00012,8.4809]
[1779170626289,40.31,76920.23,0.1,0.87772,0.00012,8.48383]
[1779170631324,40.31,76920.63,0.1,0.87775,0.00012,8.48224]
[1779170636359,40.31,76921.43,0.1,0.87783,0.00012,8.47825]
[1779170641394,40.32,76919.18,0.1,0.87755,0.00012,8.49178]
[1779170642401,40.32,76916.35,0.1,0.87721,0.00012,8.50814]
[1779170645422,40.32,76919.4,0.1,0.87757,0.00012,8.49109]
[1779170647436,40.32,76921.42,0.1,0.87781,0.00012,8.47969]
[1779170651464,40.32,76918.73,0.1,0.87747,0.00012,8.49557]
[1779170652471,40.32,76912.26,0.1,0.87669,0.00012,8.53309]
[1779170653478,40.32,76909.67,0.1,0.87637,0.00012,8.54827]
[1779170654485,40.32,76907.84,0.1,0.87614,0.00012,8.55906]
[1779170659520,40.33,76907.02,0.1,0.87601,0.00012,8.56506]
[1779170662549,40.33,76905.53,0.1,0.87582,0.00012,8.57411]
[1779170667584,40.33,76906.04,0.1,0.87586,0.00012,8.57235]
[1779170671612,40.34,76908.42,0.1,0.8762,0.00012,8.5533]
[1779170672619,40.34,76914.8,0.1,0.87697,0.00012,8.5169]
[1779170677654,40.34,76915.85,0.1,0.87708,0.00012,8.51176]
[1779170682689,40.34,76916.87,0.1,0.87719,0.00012,8.50631]
[1779170687724,40.34,76920.02,0.1,0.87756,0.00012,8.48863]
[1779170693766,40.35,76919.92,0.1,0.87754,0.00012,8.48976]
[1779170694773,40.35,76921.99,0.1,0.87779,0.00012,8.47798]
[1779170698801,40.35,76923.94,0.1,0.87801,0.00012,8.46723]
[1779170699808,40.35,76926.69,0.1,0.87834,0.00012,8.45158]
[1779170701823,40.35,76929.91,0.1,0.87872,0.00012,8.4334]
[1779170706857,40.35,76930.15,0.1,0.87873,0.00012,8.43286]
[1779170710885,40.36,76924.61,0.1,0.87805,0.00012,8.46528]
[1779170711892,40.36,76919.97,0.1,0.87749,0.00012,8.49205]
[1779170713906,40.36,76920.87,0.1,0.87758,0.00012,8.48762]
[1779170716927,40.36,76922.38,0.1,0.87774,0.00012,8.48002]
[1779170717938,40.36,76920.55,0.1,0.87752,0.00012,8.49088]
[1779170718945,40.36,76916.87,0.1,0.87707,0.00012,8.51235]
[1779170719952,40.37,76913.22,0.1,0.87662,0.00012,8.53366]
[1779170721966,40.37,76917.85,0.1,0.87717,0.00012,8.50768]
[1779170722973,40.37,76920.73,0.1,0.87751,0.00012,8.49145]
[1779170724987,40.37,76917.95,0.1,0.87715,0.00012,8.5084]
[1779170725994,40.37,76914.9,0.1,0.87678,0.00012,8.52622]
[1779170727001,40.38,76909.46,0.1,0.87611,0.00012,8.55775]
[1779170729015,40.38,76907.53,0.1,0.87587,0.00012,8.56933]
[1779170734050,40.38,76907.4,0.1,0.8759,0.00012,8.56486]
[1779170735057,40.38,76904.92,0.1,0.8756,0.00012,8.57935]
[1779170740092,40.39,76903.72,0.1,0.87543,0.00012,8.58731]
[1779170745128,40.39,76904.19,0.1,0.87546,0.00012,8.5857]
[1779170750163,40.39,76904.07,0.1,0.87543,0.00012,8.58751]
[1779170755198,40.4,76903.94,0.1,0.87539,0.00012,8.58938]
[1779170760298,40.4,76902.74,0.1,0.87522,0.00012,8.59718]
[1779170760326,40.4,76901.08,0.1,0.87502,0.00012,8.60694]
[1779170761243,40.4,76894.07,0.1,0.87416,0.00012,8.64746]
[1779170762250,40.4,76889.08,0.1,0.87354,0.00012,8.67634]
[1779170765271,40.4,76887.33,0.1,0.87332,0.00012,8.68676]
[1779170766278,40.4,76883.96,0.1,0.8729,0.00012,8.70628]
[1779170771313,40.41,76884.52,0.1,0.87296,0.00012,8.70348]
[1779170772320,40.41,76876.56,0.1,0.87198,0.00012,8.74947]
[1779170773707,40.41,76874.29,0.1,0.87169,0.00012,8.76259]
[1779170779371,40.41,76873.7,0.1,0.87162,0.00012,8.76604]
[1779170781385,40.41,76876.98,0.1,0.87203,0.00012,8.74714]
[1779170786420,40.41,76879.29,0.1,0.87231,0.00012,8.73398]
[1779170793469,40.41,76879.71,0.1,0.87243,0.00012,8.72555]
[1779170794615,40.41,76881.39,0.1,0.87263,0.00012,8.71592]
[1779170795483,40.41,76884.34,0.1,0.873,0.00012,8.699]
[1779170800518,40.41,76884.24,0.1,0.87297,0.00012,8.70007]
[1779170803927,40.41,76892.18,0.1,0.87394,0.00012,8.65465]
[1779170804546,40.41,76894.43,0.1,0.87422,0.00012,8.64187]
[1779170809581,40.42,76893.89,0.1,0.87413,0.00012,8.64588]
[1779170812602,40.42,76896.83,0.1,0.87448,0.00012,8.62951]
[1779170814856,40.42,76898.57,0.1,0.87468,0.00012,8.61991]
[1779170821670,40.42,76900.06,0.1,0.87483,0.00012,8.61284]
[1779170826705,40.43,76900.91,0.1,0.87491,0.00012,8.60909]
[1779170827582,40.43,76900.91,0.1,0.87491,0.00012,8.60909]
[1779170827712,40.43,76904.63,0.1,0.87536,0.00012,8.58795]
[1779170829726,40.43,76906.49,0.1,0.87558,0.00012,8.5778]
[1779170830733,40.43,76909.0,0.1,0.87588,0.00012,8.56367]
[1779170834791,40.44,76910.62,0.1,0.87605,0.00012,8.55555]
[1779170839826,40.44,76911.53,0.1,0.87613,0.00012,8.55173]
[1779170840833,40.44,76913.22,0.1,0.87633,0.00012,8.54232]
[1779170845869,40.44,76914.06,0.1,0.87642,0.00012,8.53791]
[1779170847530,40.44,76914.46,0.1,0.87647,0.00012,8.53564]
[1779170847883,40.44,76909.42,0.1,0.87586,0.00012,8.56457]
[1779170848359,40.44,76909.42,0.1,0.87586,0.00012,8.56457]
[1779170848890,40.44,76903.15,0.1,0.8751,0.00012,8.60054]
[1779170853925,40.45,76904.73,0.1,0.87534,0.00012,8.58604]
[1779170854932,40.45,76909.25,0.1,0.87589,0.00012,8.56031]
[1779170859969,40.45,76909.14,0.1,0.87587,0.00012,8.56117]
[1779170862310,40.45,76909.58,0.1,0.87592,0.00012,8.55865]
[1779170862660,40.45,76909.58,0.1,0.87592,0.00012,8.55865]
[1779170862990,40.45,76906.13,0.1,0.87551,0.00012,8.57844]
[1779170865009,40.45,76904.01,0.1,0.87524,0.00012,8.59086]
[1779170868420,40.45,76904.05,0.1,0.87524,0.00012,8.5909]
[1779170869086,40.45,76897.04,0.1,0.87439,0.00012,8.63125]
[1779170870048,40.45,76892.92,0.1,0.87388,0.00012,8.65515]
[1779170872062,40.45,76892.59,0.1,0.87383,0.00012,8.65733]
[1779170877103,40.46,76896.08,0.1,0.87424,0.00012,8.63791]
[1779170878110,40.46,76899.61,0.1,0.87467,0.00012,8.61776]
[1779170883145,40.46,76900.47,0.1,0.87475,0.00012,8.61395]
[1779170887174,40.46,76897.01,0.1,0.87431,0.00012,8.63464]
[1779170888181,40.46,76893.1,0.1,0.87383,0.00012,8.65728]
[1779170893216,40.47,76892.31,0.1,0.87372,0.00012,8.66254]
[1779170898251,40.47,76892.89,0.1,0.87378,0.00012,8.65996]
[1779170900743,40.47,76896.11,0.1,0.87416,0.00012,8.64177]
[1779170905793,40.47,76896.93,0.1,0.87425,0.00012,8.63781]
[1779170906254,40.47,76894.77,0.1,0.87398,0.00012,8.65059]
[1779170908286,40.48,76894.83,0.1,0.87398,0.00012,8.65041]
[1779170908321,40.48,76902.19,0.1,0.87488,0.00012,8.60809]
[1779170909328,40.48,76907.35,0.1,0.87551,0.00012,8.57849]
[1779170914363,40.48,76908.03,0.1,0.87566,0.00012,8.56847]
[1779170915711,40.48,76900.25,0.1,0.87471,0.00012,8.61315]
[1779170920405,40.48,76898.79,0.1,0.87454,0.00012,8.62139]
[1779170925440,40.48,76898.27,0.1,0.87448,0.00012,8.62422]
[1779170927456,40.48,76892.66,0.1,0.87379,0.00012,8.65661]
[1779170928463,40.48,76886.46,0.1,0.87302,0.00012,8.69242]
[1779170933498,40.48,76890.0,0.1,0.87345,0.00012,8.6726]
[1779170934505,40.48,76891.65,0.1,0.87365,0.00012,8.66325]
[1779170936523,40.48,76888.61,0.1,0.87327,0.00012,8.68103]
[1779170941558,40.48,76892.67,0.1,0.87375,0.00012,8.6583]
[1779170942565,40.48,76894.99,0.1,0.87403,0.00012,8.64512]
[1779170944579,40.48,76897.51,0.1,0.87434,0.00012,8.63052]
[1779170949614,40.48,76896.84,0.1,0.87427,0.00012,8.63411]
[1779170954649,40.48,76898.0,0.1,0.87441,0.00012,8.62719]
[1779170958677,40.48,76894.34,0.1,0.87397,0.00012,8.648]
[1779170959684,40.48,76890.03,0.1,0.87344,0.00012,8.67292]
[1779170964719,40.48,76888.77,0.1,0.87328,0.00012,8.68023]
[1779170969754,40.48,76890.98,0.1,0.87355,0.00012,8.66759]
[1779170972775,40.48,76889.65,0.1,0.87347,0.00012,8.66852]
[1779170976374,40.48,76889.38,0.1,0.87345,0.00012,8.66973]
[1779170976803,40.48,76883.49,0.1,0.87272,0.00012,8.7035]
[1779170981838,40.48,76883.69,0.1,0.87274,0.00012,8.70265]
[1779170986873,40.48,76884.38,0.1,0.87282,0.00012,8.69901]
[1779170991908,40.48,76885.36,0.1,0.87293,0.00012,8.69373]
[1779170993674,40.48,76885.99,0.1,0.87301,0.00012,8.69017]
[1779170993967,40.48,76885.99,0.1,0.87301,0.00012,8.69017]
[1779170994065,40.48,76913.26,0.1,0.87633,0.00012,8.53371]
[1779170994407,40.48,76913.26,0.1,0.87633,0.00012,8.53371]
[1779170994556,40.48,76913.26,0.1,0.87633,0.00012,8.53371]
[1779170994931,40.48,76943.62,0.1,0.87997,0.00012,8.36007]
[1779170995938,40.48,76940.13,0.1,0.87955,0.00012,8.38001]
[1779170996536,40.48,76940.13,0.1,0.87955,0.00012,8.38001]
[1779170996601,40.48,76940.13,0.1,0.87955,0.00012,8.38001]
[1779170997219,40.48,76940.13,0.1,0.87955,0.00012,8.38001]
[1779170999297,40.48,76937.95,0.1,0.8793,0.00012,8.39221]
[1779170999325,40.48,76937.95,0.1,0.8793,0.00012,8.39221]
[1779170999384,40.48,76938.41,0.1,0.87935,0.00012,8.3896]
[1779170999517,40.48,76938.41,0.1,0.87935,0.00012,8.3896]
[1779170999562,40.48,76938.41,0.1,0.87935,0.00012,8.3896]
[1779170999599,40.48,76938.41,0.1,0.87935,0.00012,8.3896]
[1779170999815,40.48,76938.41,0.1,0.87935,0.00012,8.3896]
[1779171000165,40.48,76938.13,0.1,0.87932,0.00012,8.3912]
[1779171001894,40.48,76937.8,0.1,0.87928,0.00012,8.39309]
[1779171002014,40.48,76937.8,0.1,0.87928,0.00012,8.39309]
[1779171002022,40.48,76937.8,0.1,0.87928,0.00012,8.39309]
[1779171002240,40.48,76937.8,0.1,0.87928,0.00012,8.39309]
[1779171002311,40.48,76937.8,0.1,0.87928,0.00012,8.39309]
[1779171002333,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171002449,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171002470,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171002569,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171002583,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171002880,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171002993,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171003049,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171003057,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171003133,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171003182,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171003308,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171003318,40.48,76932.46,0.1,0.87865,0.00012,8.42353]
[1779171003202,40.48,76922.54,0.1,0.87746,0.00012,8.48021]
[1779171003370,40.48,76922.54,0.1,0.87746,0.00012,8.48021]
[1779171004307,40.48,76922.54,0.1,0.87746,0.00012,8.48021]
[1779171004331,40.48,76922.53,0.1,0.87746,0.00012,8.48002]
[1779171010036,40.48,76923.52,0.1,0.8776,0.00012,8.47369]
[1779171010558,40.48,76923.52,0.1,0.8776,0.00012,8.47369]
[1779171010632,40.48,76923.52,0.1,0.8776,0.00012,8.47369]
[1779171010643,40.48,76923.52,0.1,0.8776,0.00012,8.47369]
[1779171010703,40.48,76923.52,0.1,0.8776,0.00012,8.47369]
[1779171010813,40.48,76923.52,0.1,0.8776,0.00012,8.47369]
[1779171011043,40.48,76924.45,0.1,0.87771,0.00012,8.46824]
[1779171011626,40.48,76924.45,0.1,0.87771,0.00012,8.46824]
[1779171017085,40.47,76924.61,0.1,0.87775,0.00012,8.46655]
[1779171019099,40.47,76919.61,0.1,0.87715,0.00012,8.49487]
[1779171023321,40.47,76917.85,0.1,0.87694,0.00012,8.50489]
[1779171023366,40.47,76917.85,0.1,0.87694,0.00012,8.50489]
[1779171023460,40.47,76917.94,0.1,0.87695,0.00012,8.50444]
[1779171023510,40.47,76917.94,0.1,0.87695,0.00012,8.50444]
[1779171023560,40.47,76917.94,0.1,0.87695,0.00012,8.50444]
[1779171024135,40.47,76918.4,0.1,0.877,0.00012,8.50187]
[1779171028162,40.47,76921.3,0.1,0.87737,0.00012,8.48452]
[1779171029169,40.47,76931.02,0.1,0.87854,0.00012,8.42878]
[1779171031183,40.47,76933.21,0.1,0.87888,0.00012,8.40967]
[1779171033387,40.47,76933.17,0.1,0.87887,0.00012,8.40982]
[1779171033458,40.47,76933.35,0.1,0.8789,0.00012,8.40873]
[1779171033460,40.47,76933.35,0.1,0.8789,0.00012,8.40873]
[1779171033572,40.47,76933.35,0.1,0.8789,0.00012,8.40873]
[1779171034204,40.47,76933.4,0.1,0.8789,0.00012,8.40839]
[1779171038234,40.47,76929.42,0.1,0.87843,0.00012,8.43092]
[1779171040248,40.47,76924.33,0.1,0.87783,0.00012,8.45988]
[1779171043269,40.47,76918.46,0.1,0.87712,0.00012,8.49339]
[1779171044722,40.47,76920.27,0.1,0.87734,0.00012,8.48315]
[1779171044777,40.47,76920.27,0.1,0.87734,0.00012,8.48315]
[1779171044808,40.47,76920.27,0.1,0.87734,0.00012,8.48315]
[1779171044939,40.47,76920.27,0.1,0.87734,0.00012,8.48315]
[1779171045055,40.47,76920.27,0.1,0.87734,0.00012,8.48315]
[1779171045109,40.47,76920.27,0.1,0.87734,0.00012,8.48315]
[1779171045311,40.47,76920.27,0.1,0.87734,0.00012,8.48315]
[1779171045285,40.47,76920.87,0.1,0.87741,0.00012,8.47981]
[1779171048306,40.47,76916.79,0.1,0.87691,0.00012,8.50349]
[1779171049313,40.47,76913.48,0.1,0.87651,0.00012,8.52254]
[1779171050320,40.47,76908.47,0.1,0.8759,0.00012,8.55133]
[1779171053341,40.47,76902.69,0.1,0.8752,0.00012,8.58452]
[1779171055889,40.47,76901.75,0.1,0.87508,0.00012,8.58988]
[1779171056369,40.47,76914.63,0.1,0.87664,0.00012,8.51619]
[1779171057376,40.47,76915.32,0.1,0.87672,0.00012,8.51255]
[1779171059121,40.47,76914.7,0.1,0.87664,0.00012,8.51642]
[1779171059172,40.47,76914.7,0.1,0.87664,0.00012,8.51642]
[1779171059265,40.47,76914.7,0.1,0.87664,0.00012,8.51642]
[1779171059311,40.47,76914.7,0.1,0.87664,0.00012,8.51642]
[1779171059411,40.47,76914.7,0.1,0.87664,0.00012,8.51642]
[1779171059412,40.47,76915.04,0.1,0.87668,0.00012,8.51455]
[1779171063418,40.47,76919.42,0.1,0.8772,0.00012,8.48981]
[1779171065902,40.47,76921.5,0.1,0.87745,0.00012,8.47803]
[1779171065946,40.47,76921.5,0.1,0.87745,0.00012,8.47803]
[1779171065956,40.47,76921.5,0.1,0.87745,0.00012,8.47803]
[1779171066041,40.47,76921.5,0.1,0.87745,0.00012,8.47803]
[1779171066064,40.47,76921.5,0.1,0.87745,0.00012,8.47803]
[1779171066160,40.47,76921.33,0.1,0.87743,0.00012,8.47887]
[1779171070467,40.47,76925.86,0.1,0.87798,0.00012,8.45239]
[1779171073045,40.47,76924.51,0.1,0.87782,0.00012,8.46002]
[1779171074497,40.47,76915.27,0.1,0.8767,0.00012,8.51327]
[1779171075504,40.47,76907.74,0.1,0.87579,0.00012,8.55673]
[1779171077200,40.47,76907.74,0.1,0.87579,0.00012,8.55673]
[1779171077251,40.47,76907.74,0.1,0.87579,0.00012,8.55673]
[1779171077313,40.47,76907.74,0.1,0.87579,0.00012,8.55673]
[1779171077365,40.47,76907.74,0.1,0.87579,0.00012,8.55673]
[1779171077416,40.48,76905.63,0.1,0.87552,0.00012,8.56932]
[1779171077574,40.48,76905.63,0.1,0.87552,0.00012,8.56932]
[1779171083560,40.48,76906.31,0.1,0.87558,0.00012,8.56663]
[1779171089602,40.48,76906.99,0.1,0.87566,0.00012,8.56279]
[1779171094638,40.48,76907.42,0.1,0.87579,0.00012,8.55405]
[1779171096411,40.48,76907.42,0.1,0.87579,0.00012,8.55405]
[1779171099436,40.48,76906.68,0.1,0.8757,0.00012,8.55809]
[1779171099475,40.48,76908.87,0.1,0.87597,0.00012,8.5453]
[1779171099551,40.48,76908.87,0.1,0.87597,0.00012,8.5453]
[1779171099564,40.48,76908.87,0.1,0.87597,0.00012,8.5453]
[1779171099573,40.48,76908.87,0.1,0.87597,0.00012,8.5453]
[1779171099672,40.48,76909.39,0.1,0.87604,0.00012,8.5421]
[1779171102691,40.48,76909.22,0.1,0.87603,0.00012,8.54264]
[1779171102812,40.48,76909.22,0.1,0.87603,0.00012,8.54264]
[1779171102820,40.48,76909.22,0.1,0.87603,0.00012,8.54264]
[1779171102938,40.48,76909.22,0.1,0.87603,0.00012,8.54264]
[1779171103059,40.48,76909.22,0.1,0.87603,0.00012,8.54264]
[1779171103160,40.48,76908.85,0.1,0.87599,0.00012,8.54454]
[1779171111756,40.47,76907.73,0.1,0.87589,0.00012,8.54895]
[1779171115784,40.47,76899.55,0.1,0.87492,0.00012,8.59495]
[1779171116791,40.47,76888.65,0.1,0.87358,0.00012,8.65777]
[1779171117798,40.47,76887.84,0.1,0.87348,0.00012,8.66254]
[1779171120414,40.47,76887.65,0.1,0.87345,0.00012,8.66374]
[1779171120466,40.47,76887.65,0.1,0.87345,0.00012,8.66374]
[1779171120492,40.47,76885.9,0.1,0.87323,0.00012,8.67391]
[1779171120531,40.47,76885.9,0.1,0.87323,0.00012,8.67391]
[1779171120563,40.47,76885.9,0.1,0.87323,0.00012,8.67391]
[1779171120819,40.47,76885.22,0.1,0.87315,0.00012,8.67791]
[1779171125854,40.47,76884.05,0.1,0.87299,0.00012,8.68503]
[1779171127595,40.47,76883.34,0.1,0.87291,0.00012,8.68919]
[1779171127607,40.47,76883.34,0.1,0.87291,0.00012,8.68919]
[1779171127705,40.47,76883.34,0.1,0.87291,0.00012,8.68919]
[1779171127745,40.47,76883.34,0.1,0.87291,0.00012,8.68919]
[1779171127810,40.47,76883.34,0.1,0.87291,0.00012,8.68919]
[1779171127868,40.47,76883.77,0.1,0.87296,0.00012,8.68679]
[1779171132903,40.47,76882.35,0.1,0.87277,0.00012,8.69534]
[1779171134410,40.47,76882.35,0.1,0.87277,0.00012,8.69534]
[1779171134418,40.47,76882.35,0.1,0.87277,0.00012,8.69534]
[1779171134451,40.47,76882.35,0.1,0.87277,0.00012,8.69534]
[1779171134563,40.47,76880.92,0.1,0.8726,0.00012,8.70341]
[1779171134707,40.47,76880.92,0.1,0.8726,0.00012,8.70341]
[1779171134759,40.47,76880.92,0.1,0.8726,0.00012,8.70341]
[1779171134917,40.47,76880.85,0.1,0.8726,0.00012,8.70364]
[1779171137566,40.47,76881.2,0.1,0.87265,0.00012,8.70128]
[1779171137680,40.47,76881.2,0.1,0.87265,0.00012,8.70128]
[1779171137694,40.47,76881.2,0.1,0.87265,0.00012,8.70128]
[1779171137808,40.47,76881.2,0.1,0.87265,0.00012,8.70128]
[1779171137812,40.47,76881.2,0.1,0.87265,0.00012,8.70128]
[1779171138044,40.47,76881.2,0.1,0.87265,0.00012,8.70128]
[1779171138145,40.47,76881.2,0.1,0.87265,0.00012,8.70112]
[1779171141005,40.47,76880.91,0.1,0.87262,0.00012,8.70246]
[1779171141061,40.47,76880.91,0.1,0.87262,0.00012,8.70246]
[1779171141068,40.47,76880.91,0.1,0.87262,0.00012,8.70246]
[1779171141354,40.47,76880.91,0.1,0.87262,0.00012,8.70246]
[1779171141409,40.47,76882.69,0.1,0.87284,0.00012,8.69204]
[1779171141840,40.47,76882.69,0.1,0.87284,0.00012,8.69204]
[1779171141951,40.47,76882.69,0.1,0.87284,0.00012,8.69204]
[1779171142060,40.47,76882.69,0.1,0.87284,0.00012,8.69204]
[1779171142172,40.47,76882.69,0.1,0.87284,0.00012,8.69204]
[1779171142190,40.47,76882.69,0.1,0.87284,0.00012,8.69204]
[1779171142273,40.47,76884.71,0.1,0.8731,0.00012,8.68027]
[1779171143394,40.47,76884.71,0.1,0.8731,0.00012,8.68027]
[1779171143407,40.47,76884.71,0.1,0.8731,0.00012,8.68027]
[1779171143495,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171143571,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171143603,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171143744,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171143795,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171143804,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171143812,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171144145,40.46,76887.18,0.1,0.87341,0.00012,8.66581]
[1779171144193,40.46,76887.33,0.1,0.87342,0.00012,8.66495]
[1779171146036,40.46,76888.06,0.1,0.87352,0.00012,8.66064]
[1779171146081,40.46,76888.06,0.1,0.87352,0.00012,8.66064]
[1779171146117,40.46,76888.06,0.1,0.87352,0.00012,8.66064]
[1779171146250,40.46,76888.06,0.1,0.87352,0.00012,8.66064]
[1779171146309,40.46,76888.06,0.1,0.87352,0.00012,8.66064]
[1779171146376,40.46,76888.06,0.1,0.87352,0.00012,8.66064]
[1779171146424,40.46,76888.06,0.1,0.87352,0.00012,8.66064]
[1779171146469,40.46,76891.59,0.1,0.87395,0.00012,8.64016]
[1779171146762,40.46,76891.59,0.1,0.87395,0.00012,8.64016]
[1779171146809,40.46,76891.59,0.1,0.87395,0.00012,8.64016]
[1779171146823,40.46,76891.59,0.1,0.87395,0.00012,8.64016]
[1779171147092,40.46,76891.59,0.1,0.87395,0.00012,8.64016]
[1779171147161,40.46,76891.59,0.1,0.87395,0.00012,8.64016]
[1779171147432,40.46,76891.59,0.1,0.87395,0.00012,8.64016]
[1779171147263,40.46,76895.15,0.1,0.87439,0.00012,8.6197]
[1779171149569,40.46,76894.86,0.1,0.87436,0.00012,8.62125]
[1779171151029,40.46,76899.28,0.1,0.87497,0.00012,8.58938]
[1779171151520,40.46,76899.28,0.1,0.87497,0.00012,8.58938]
[1779171152036,40.46,76905.42,0.1,0.87572,0.00012,8.55412]
[1779171153043,40.46,76907.34,0.1,0.87595,0.00012,8.54314]
[1779171156064,40.46,76909.46,0.1,0.87621,0.00012,8.5311]
[1779171160092,40.46,76912.14,0.1,0.87653,0.00012,8.51593]
[1779171161111,40.46,76916.35,0.1,0.87704,0.00012,8.49188]
[1779171162118,40.46,76914.38,0.1,0.8768,0.00012,8.50326]
[1779171165139,40.46,76916.69,0.1,0.87707,0.00012,8.49027]
[1779171166146,40.47,76921.61,0.1,0.87766,0.00012,8.46221]
[1779171168162,40.47,76927.47,0.1,0.87836,0.00012,8.42898]
[1779171169168,40.47,76929.51,0.1,0.8786,0.00012,8.41751]
[1779171171688,40.47,76929.86,0.1,0.87864,0.00012,8.41538]
[1779171177226,40.47,76929.9,0.1,0.87864,0.00012,8.41554]
[1779171182132,40.47,76929.83,0.1,0.87863,0.00012,8.41569]
[1779171189310,40.47,76930.51,0.1,0.8787,0.00012,8.41255]
[1779171191324,40.47,76927.8,0.1,0.87837,0.00012,8.4284]
[1779171196361,40.47,76929.21,0.1,0.87852,0.00012,8.42119]
[1779171198375,40.48,76931.43,0.1,0.87878,0.00012,8.40884]
[1779171200389,40.48,76935.68,0.1,0.87928,0.00012,8.38494]
[1779171201396,40.48,76938.99,0.1,0.87967,0.00012,8.36625]
[1779171203412,40.48,76942.78,0.1,0.88011,0.00012,8.34485]
[1779171206433,40.48,76944.93,0.1,0.88036,0.00012,8.33265]
[1779171208447,40.48,76946.96,0.1,0.8806,0.00012,8.32115]
[1779171213482,40.48,76944.73,0.1,0.88041,0.00012,8.32776]
[1779171218517,40.48,76945.23,0.1,0.88046,0.00012,8.32525]
[1779171220531,40.48,76947.03,0.1,0.88067,0.00012,8.31515]
[1779171221538,40.48,76948.91,0.1,0.88089,0.00012,8.30454]
[1779171226573,40.48,76947.41,0.1,0.8807,0.00012,8.3136]
[1779171228587,40.48,76945.21,0.1,0.88044,0.00012,8.32631]
[1779171234629,40.49,76944.12,0.1,0.8803,0.00012,8.333]
[1779171242685,40.49,76944.53,0.1,0.88034,0.00012,8.33134]
[1779171247720,40.49,76945.08,0.1,0.88039,0.00012,8.32866]
[1779171250741,40.49,76949.29,0.1,0.88088,0.00012,8.30499]
[1779171255776,40.49,76948.34,0.1,0.88076,0.00012,8.31102]
[1779171260811,40.5,76949.04,0.1,0.88083,0.00012,8.3077]
[1779171265847,40.5,76949.01,0.1,0.88081,0.00012,8.30861]
[1779171270881,40.5,76948.73,0.1,0.88076,0.00012,8.31093]
[1779171275916,40.5,76948.5,0.1,0.88079,0.00012,8.30662]
[1779171280951,40.51,76949.55,0.1,0.8809,0.00012,8.30139]
[1779171285986,40.51,76950.3,0.1,0.88097,0.00012,8.29792]
[1779171292028,40.51,76954.35,0.1,0.88143,0.00012,8.27583]
[1779171293035,40.51,76956.95,0.1,0.88173,0.00012,8.26125]
[1779171294042,40.51,76943.56,0.1,0.88015,0.00012,8.33758]
[1779171295050,40.51,76935.25,0.1,0.87916,0.00012,8.38501]
[1779171296057,40.51,76938.14,0.1,0.87951,0.00012,8.36858]
[1779171301092,40.51,76937.15,0.1,0.87938,0.00012,8.37452]
[1779171302099,40.51,76942.31,0.1,0.87999,0.00012,8.34519]
[1779171303106,40.52,76949.4,0.1,0.88083,0.00012,8.30496]
[1779171304113,40.52,76953.56,0.1,0.88131,0.00012,8.28148]
[1779171309148,40.52,76953.34,0.1,0.88127,0.00012,8.28371]
[1779171311162,40.52,76955.15,0.1,0.88147,0.00012,8.27382]
[1779171316197,40.52,76955.05,0.1,0.88144,0.00012,8.27543]
[1779171321232,40.53,76956.01,0.1,0.88153,0.00012,8.27107]
[1779171326267,40.53,76950.33,0.1,0.88084,0.00012,8.30444]
[1779171327275,40.53,76946.93,0.1,0.88044,0.00012,8.32394]
[1779171332310,40.54,76947.93,0.1,0.88061,0.00012,8.31263]
[1779171337345,40.54,76948.06,0.1,0.88061,0.00012,8.31263]
[1779171340366,40.54,76945.88,0.1,0.88035,0.00012,8.32547]
[1779171345401,40.54,76945.01,0.1,0.88023,0.00012,8.33102]
[1779171346408,40.54,76942.19,0.1,0.8799,0.00012,8.34717]
[1779171351443,40.55,76941.97,0.1,0.87985,0.00012,8.34932]
[1779171356478,40.55,76941.8,0.1,0.87983,0.00012,8.35064]
[1779171361513,40.55,76940.5,0.1,0.87967,0.00012,8.35836]
[1779171366548,40.55,76939.63,0.1,0.87956,0.00012,8.3636]
[1779171367555,40.55,76941.71,0.1,0.8798,0.00012,8.35182]
[1779171368562,40.55,76943.5,0.1,0.88001,0.00012,8.34168]
[1779171373597,40.55,76941.73,0.1,0.8798,0.00012,8.3521]
[1779171378633,40.55,76941.84,0.1,0.8798,0.00012,8.35179]
[1779171383668,40.55,76942.53,0.1,0.87988,0.00012,8.34821]
[1779171386692,40.55,76940.65,0.1,0.87965,0.00012,8.35903]
[1779171387698,40.55,76938.0,0.1,0.87934,0.00012,8.37421]
[1779171392733,40.55,76938.73,0.1,0.87949,0.00012,8.36381]
[1779171396761,40.55,76933.29,0.1,0.87885,0.00012,8.39489]
[1779171402803,40.56,76932.5,0.1,0.87872,0.00012,8.40078]
[1779171407838,40.56,76931.85,0.1,0.87862,0.00012,8.40557]
[1779171409852,40.57,76929.5,0.1,0.87833,0.00012,8.41938]
[1779171411866,40.57,76932.51,0.1,0.87869,0.00012,8.40261]
[1779171412873,40.57,76934.29,0.1,0.87889,0.00012,8.39269]
[1779171417908,40.57,76935.46,0.1,0.87901,0.00012,8.38718]
[1779171422946,40.57,76934.75,0.1,0.87892,0.00012,8.39156]
[1779171427981,40.58,76934.46,0.1,0.87886,0.00012,8.39425]
[1779171433017,40.58,76934.34,0.1,0.87883,0.00012,8.39595]
[1779171438052,40.58,76934.4,0.1,0.87881,0.00012,8.39664]
[1779171444094,40.59,76935.09,0.1,0.87887,0.00012,8.39394]
[1779171446108,40.59,76931.17,0.1,0.87839,0.00012,8.41666]
[1779171447115,40.59,76934.77,0.1,0.87882,0.00012,8.39634]
[1779171448122,40.59,76937.2,0.1,0.8791,0.00012,8.38271]
[1779171450136,40.59,76939.07,0.1,0.87932,0.00012,8.37253]
[1779171452150,40.59,76941.36,0.1,0.87966,0.00012,8.35338]
[1779171457185,40.59,76939.33,0.1,0.87941,0.00012,8.36506]
[1779171458192,40.59,76937.27,0.1,0.87917,0.00012,8.37679]
[1779171463227,40.59,76934.34,0.1,0.87882,0.00012,8.39348]
[1779171464234,40.59,76925.12,0.1,0.87772,0.00012,8.44622]
[1779171465241,40.6,76919.83,0.1,0.87707,0.00012,8.4768]
[1779171467255,40.6,76911.43,0.1,0.87604,0.00012,8.52548]
[1779171468262,40.6,76907.92,0.1,0.87561,0.00012,8.54583]
[1779171470276,40.6,76902.67,0.1,0.87496,0.00012,8.57638]
[1779171471283,40.6,76898.33,0.1,0.87443,0.00012,8.60143]
[1779171472820,40.6,76898.33,0.1,0.87443,0.00012,8.60143]
[1779171472290,40.6,76894.4,0.1,0.87395,0.00012,8.62412]
[1779171473297,40.6,76890.03,0.1,0.87341,0.00012,8.64931]
[1779171475527,40.6,76890.33,0.1,0.87344,0.00012,8.6477]
[1779171475628,40.6,76897.27,0.1,0.87429,0.00012,8.60805]
[1779171476318,40.61,76899.08,0.1,0.87451,0.00012,8.59786]
[1779171479339,40.61,76901.68,0.1,0.87481,0.00012,8.58352]
[1779171481353,40.61,76903.81,0.1,0.87506,0.00012,8.57172]
[1779171482361,40.61,76898.63,0.1,0.87443,0.00012,8.60156]
[1779171484382,40.61,76901.62,0.1,0.87479,0.00012,8.58475]
[1779171485382,40.61,76905.33,0.1,0.87523,0.00012,8.56371]
[1779171486389,40.61,76909.41,0.1,0.87573,0.00012,8.54035]
[1779171491424,40.61,76904.93,0.1,0.87519,0.00012,8.56561]
[1779171493438,40.61,76901.22,0.1,0.87474,0.00012,8.58693]
[1779171496459,40.61,76898.51,0.1,0.8744,0.00012,8.60263]
[1779171498473,40.61,76901.1,0.1,0.87473,0.00012,8.58758]
[1779171499480,40.61,76904.89,0.1,0.87519,0.00012,8.56581]
[1779171504516,40.61,76906.08,0.1,0.87534,0.00012,8.55867]
[1779171509551,40.61,76905.8,0.1,0.87531,0.00012,8.5599]
[1779171514586,40.61,76907.15,0.1,0.87556,0.00012,8.54538]
[1779171516600,40.6,76909.39,0.1,0.87584,0.00012,8.53241]
[1779171517607,40.6,76912.87,0.1,0.87626,0.00012,8.51247]
[1779171518614,40.6,76917.2,0.1,0.87679,0.00012,8.48745]
[1779171521635,40.6,76919.28,0.1,0.87705,0.00012,8.47485]
[1779171526670,40.6,76919.81,0.1,0.87714,0.00012,8.47071]
[1779171527677,40.6,76926.22,0.1,0.87791,0.00012,8.43394]
[1779171528091,40.6,76926.22,0.1,0.87791,0.00012,8.43394]
[1779171528809,40.6,76930.01,0.1,0.87837,0.00012,8.41219]
[1779171529748,40.6,76935.44,0.1,0.87902,0.00012,8.38116]
[1779171534691,40.59,76935.86,0.1,0.87908,0.00012,8.37847]
[1779171539763,40.59,76936.5,0.1,0.87916,0.00012,8.37446]
[1779171544797,40.59,76936.86,0.1,0.87921,0.00012,8.37215]
[1779171546811,40.59,76934.72,0.1,0.87896,0.00012,8.38424]
[1779171547818,40.59,76933.0,0.1,0.87875,0.00012,8.394]
[1779171548825,40.59,76929.29,0.1,0.87831,0.00012,8.41507]
[1779171553860,40.59,76930.0,0.1,0.8784,0.00012,8.41083]
[1779171558895,40.59,76929.42,0.1,0.87834,0.00012,8.41351]
[1779171560909,40.59,76933.4,0.1,0.87882,0.00012,8.39063]
[1779171565944,40.59,76932.36,0.1,0.87871,0.00012,8.39613]
[1779171567958,40.59,76930.42,0.1,0.87848,0.00012,8.40698]
[1779171572993,40.58,76928.53,0.1,0.87834,0.00012,8.41084]
[1779171574000,40.58,76925.17,0.1,0.87794,0.00012,8.42988]
[1779171576014,40.58,76923.23,0.1,0.8777,0.00012,8.44118]
[1779171581052,40.59,76923.8,0.1,0.87776,0.00012,8.43844]
[1779171583070,40.59,76927.04,0.1,0.87814,0.00012,8.4202]
[1779171588105,40.59,76926.13,0.1,0.87802,0.00012,8.42601]
[1779171593142,40.59,76925.87,0.1,0.87798,0.00012,8.42806]
[1779171598177,40.59,76927.14,0.1,0.87813,0.00012,8.42088]
[1779171603212,40.59,76927.48,0.1,0.87817,0.00012,8.41874]
[1779171604219,40.59,76929.44,0.1,0.87841,0.00012,8.40743]
[1779171609254,40.59,76928.82,0.1,0.87835,0.00012,8.41034]
[1779171613282,40.59,76926.45,0.1,0.87808,0.00012,8.4233]
[1779171614289,40.58,76924.49,0.1,0.87785,0.00012,8.43432]
[1779171618317,40.59,76926.37,0.1,0.87806,0.00012,8.42397]
[1779171619324,40.59,76928.45,0.1,0.87831,0.00012,8.41222]
[1779171620331,40.59,76931.45,0.1,0.87867,0.00012,8.39525]
[1779171625366,40.59,76932.63,0.1,0.87879,0.00012,8.38923]
[1779171627380,40.59,76936.23,0.1,0.87922,0.00012,8.36881]
[1779171629394,40.59,76938.68,0.1,0.87951,0.00012,8.35474]
[1779171630401,40.59,76940.55,0.1,0.87974,0.00012,8.34406]
[1779171636443,40.59,76942.03,0.1,0.87999,0.00012,8.32918]
[1779171640471,40.59,76938.7,0.1,0.87959,0.00012,8.34818]
[1779171641478,40.59,76934.75,0.1,0.87912,0.00012,8.37064]
[1779171642485,40.59,76931.71,0.1,0.87876,0.00012,8.38792]
[1779171645506,40.59,76929.97,0.1,0.87856,0.00012,8.39767]
[1779171650541,40.59,76929.02,0.1,0.87845,0.00012,8.40284]
[1779171655576,40.59,76928.17,0.1,0.87835,0.00012,8.40743]
[1779171660614,40.59,76928.34,0.1,0.87838,0.00012,8.40618]
[1779171663635,40.58,76933.22,0.1,0.87896,0.00012,8.37819]
[1779171665649,40.58,76938.79,0.1,0.87963,0.00012,8.34646]
[1779171666656,40.58,76941.48,0.1,0.87995,0.00012,8.33118]
[1779171670684,40.59,76945.13,0.1,0.88037,0.00012,8.31063]
[1779171671691,40.59,76947.92,0.1,0.8807,0.00012,8.29487]
[1779171676727,40.59,76948.36,0.1,0.88074,0.00012,8.29291]
[1779171682772,40.59,76948.65,0.1,0.88076,0.00012,8.29196]
[1779171687803,40.59,76943.74,0.1,0.88017,0.00012,8.32047]
[1779171688810,40.59,76939.02,0.1,0.87961,0.00012,8.34739]
[1779171690824,40.59,76941.4,0.1,0.87989,0.00012,8.33398]
[1779171693845,40.59,76939.95,0.1,0.87979,0.00012,8.33607]
[1779171698880,40.6,76941.38,0.1,0.87995,0.00012,8.32832]
[1779171703915,40.6,76940.69,0.1,0.87986,0.00012,8.33263]
[1779171707943,40.6,76946.25,0.1,0.88051,0.00012,8.30136]
[1779171713985,40.6,76945.18,0.1,0.88037,0.00012,8.30812]
[1779171714992,40.6,76947.11,0.1,0.8806,0.00012,8.29728]
[1779171715999,40.6,76949.03,0.1,0.88082,0.00012,8.28649]
[1779171719020,40.6,76951.26,0.1,0.88107,0.00012,8.27426]
[1779171720027,40.6,76955.36,0.1,0.88155,0.00012,8.25117]
[1779171721034,40.6,76953.4,0.1,0.88132,0.00012,8.26244]
[1779171724055,40.61,76948.29,0.1,0.88071,0.00012,8.29198]
[1779171729090,40.61,76947.84,0.1,0.88064,0.00012,8.29543]
[1779171734125,40.61,76947.97,0.1,0.88064,0.00012,8.29537]
[1779171739160,40.61,76948.14,0.1,0.88064,0.00012,8.29507]
[1779171744195,40.62,76948.38,0.1,0.88066,0.00012,8.29437]
[1779171748223,40.62,76953.03,0.1,0.88119,0.00012,8.26855]
[1779171749230,40.62,76956.81,0.1,0.88163,0.00012,8.24731]
[1779171751245,40.62,76959.51,0.1,0.88202,0.00012,8.22609]
[1779171752252,40.62,76963.0,0.1,0.88242,0.00012,8.20658]
[1779171760309,40.63,76962.52,0.1,0.88232,0.00012,8.21146]
[1779171765347,40.63,76962.2,0.1,0.88226,0.00012,8.21459]
[1779171768365,40.64,76958.69,0.1,0.88183,0.00012,8.23522]
[1779171769372,40.64,76952.71,0.1,0.88112,0.00012,8.26931]
[1779171771386,40.64,76949.98,0.1,0.88079,0.00012,8.28514]
[1779171776421,40.64,76949.93,0.1,0.88077,0.00012,8.28624]
[1779171781456,40.64,76950.11,0.1,0.88078,0.00012,8.28603]
[1779171786491,40.65,76950.41,0.1,0.8808,0.00012,8.28509]
[1779171791526,40.65,76951.01,0.1,0.88085,0.00012,8.28248]
[1779171796561,40.65,76950.78,0.1,0.88081,0.00012,8.28458]
[1779171801596,40.66,76950.58,0.1,0.88077,0.00012,8.28651]
[1779171806631,40.66,76951.38,0.1,0.88085,0.00012,8.28277]
[1779171812673,40.66,76950.55,0.1,0.88081,0.00012,8.28191]
[1779171817708,40.66,76951.16,0.1,0.88086,0.00012,8.27924]
[1779171822743,40.67,76951.77,0.1,0.88092,0.00012,8.27657]
[1779171827778,40.67,76952.64,0.1,0.88101,0.00012,8.27238]
[1779171832814,40.67,76951.58,0.1,0.88087,0.00012,8.27909]
[1779171836842,40.67,76953.42,0.1,0.88107,0.00012,8.26922]
[1779171841877,40.68,76953.42,0.1,0.88106,0.00012,8.27001]
[1779171843892,40.68,76950.85,0.1,0.88075,0.00012,8.28488]
[1779171844898,40.68,76945.75,0.1,0.88014,0.00012,8.31391]
[1779171845905,40.68,76942.06,0.1,0.8797,0.00012,8.33493]
[1779171850940,40.68,76940.72,0.1,0.87954,0.00012,8.34283]
[1779171855975,40.68,76941.58,0.1,0.87964,0.00012,8.33822]
[1779171861010,40.68,76940.54,0.1,0.87951,0.00012,8.34441]
[1779171864032,40.68,76926.02,0.1,0.87777,0.00012,8.42704]
[1779171865039,40.68,76925.82,0.1,0.87775,0.00012,8.42812]
[1779171870074,40.68,76927.1,0.1,0.87791,0.00012,8.4205]
[1779171875109,40.68,76926.16,0.1,0.87788,0.00012,8.41914]
[1779171880144,40.68,76926.8,0.1,0.87797,0.00012,8.4151]
[1779171885180,40.68,76926.35,0.1,0.87792,0.00012,8.41721]
[1779171888200,40.68,76928.1,0.1,0.87814,0.00012,8.40693]
[1779171892228,40.67,76922.68,0.1,0.8775,0.00012,8.43737]
[1779171893235,40.67,76915.95,0.1,0.87669,0.00012,8.47544]
[1779171898270,40.67,76914.7,0.1,0.87656,0.00012,8.48147]
[1779171901115,40.67,76914.7,0.1,0.87656,0.00012,8.48147]
[1779171901530,40.67,76915.22,0.1,0.87664,0.00012,8.47805]
[1779171901619,40.67,76917.28,0.1,0.87689,0.00012,8.46608]
[1779171902298,40.67,76920.53,0.1,0.87728,0.00012,8.44736]
[1779171903305,40.67,76922.92,0.1,0.87758,0.00012,8.43356]
[1779171904312,40.66,76920.97,0.1,0.87734,0.00012,8.44449]
[1779171909347,40.66,76921.24,0.1,0.8774,0.00012,8.442]
[1779171914382,40.66,76920.99,0.1,0.87739,0.00012,8.44243]
[1779171920771,40.65,76921.02,0.1,0.87741,0.00012,8.44145]
[1779171924452,40.65,76922.96,0.1,0.87767,0.00012,8.42917]
[1779171929487,40.65,76922.81,0.1,0.87767,0.00012,8.42903]
[1779171931561,40.65,76922.96,0.1,0.87769,0.00012,8.42797]
[1779171937543,40.64,76924.02,0.1,0.87792,0.00012,8.41425]
[1779171942578,40.64,76925.28,0.1,0.87809,0.00012,8.40613]
[1779171947613,40.63,76925.47,0.1,0.87813,0.00012,8.40412]
[1779171948620,40.63,76923.66,0.1,0.87792,0.00012,8.41424]
[1779171955669,40.63,76930.08,0.1,0.87872,0.00012,8.37627]
[1779171960705,40.63,76929.96,0.1,0.87872,0.00012,8.37616]
[1779171965739,40.62,76931.06,0.1,0.87887,0.00012,8.36909]
[1779171968760,40.62,76934.1,0.1,0.87924,0.00012,8.35134]
[1779171974802,40.62,76934.2,0.1,0.87927,0.00012,8.34998]
[1779171980844,40.62,76935.63,0.1,0.87945,0.00012,8.3412]
[1779171985879,40.61,76935.84,0.1,0.87948,0.00012,8.3396]
[1779171990914,40.61,76935.97,0.1,0.8795,0.00012,8.33859]
[1779171993935,40.61,76938.73,0.1,0.87991,0.00012,8.31643]
[1779171996956,40.61,76936.46,0.1,0.87964,0.00012,8.32933]
[1779172001993,40.61,76937.04,0.1,0.87971,0.00012,8.32602]
[1779172007029,40.61,76937.26,0.1,0.87973,0.00012,8.32487]
[1779172010050,40.61,76942.6,0.1,0.88036,0.00012,8.29465]
[1779172011057,40.61,76944.41,0.1,0.88058,0.00012,8.28446]
[1779172016092,40.62,76944.75,0.1,0.88061,0.00012,8.28305]
[1779172021127,40.62,76948.98,0.1,0.88109,0.00012,8.25962]
[1779172022135,40.62,76955.44,0.1,0.88185,0.00012,8.22318]
[1779172027169,40.62,76956.25,0.1,0.88192,0.00012,8.21963]
[1779172032204,40.63,76956.92,0.1,0.88198,0.00012,8.21689]
[1779172037239,40.63,76958.28,0.1,0.88212,0.00012,8.2103]
[1779172039253,40.63,76960.46,0.1,0.88236,0.00012,8.19843]
[1779172043281,40.64,76958.67,0.1,0.88213,0.00012,8.20953]
[1779172048316,40.64,76958.17,0.1,0.88205,0.00012,8.21353]
[1779172053351,40.64,76957.62,0.1,0.88204,0.00012,8.2114]
[1779172058386,40.65,76958.07,0.1,0.88207,0.00012,8.21002]
[1779172061413,40.65,76965.89,0.1,0.88297,0.00012,8.16653]
[1779172061679,40.65,76965.89,0.1,0.88297,0.00012,8.16653]
[1779172062416,40.65,76972.3,0.1,0.88371,0.00012,8.13031]
[1779172064430,40.65,76970.04,0.1,0.88344,0.00012,8.14371]
[1779172065181,40.65,76970.04,0.1,0.88344,0.00012,8.14371]
[1779172065200,40.65,76970.04,0.1,0.88344,0.00012,8.14371]
[1779172065250,40.65,76970.04,0.1,0.88344,0.00012,8.14371]
[1779172065396,40.65,76970.04,0.1,0.88344,0.00012,8.14371]
[1779172065694,40.65,76970.04,0.1,0.88343,0.00012,8.14405]
[1779172066312,40.65,76970.04,0.1,0.88343,0.00012,8.14405]
[1779172066448,40.65,76974.42,0.1,0.88393,0.00012,8.11947]
[1779172068463,40.65,76976.94,0.1,0.88422,0.00012,8.10545]
[1779172071483,40.66,76978.62,0.1,0.88441,0.00012,8.09633]
[1779172072490,40.66,76981.75,0.1,0.88477,0.00012,8.07858]
[1779172073497,40.66,76983.83,0.1,0.88501,0.00011,8.06677]
[1779172075511,40.66,76980.94,0.1,0.88468,0.00012,8.08309]
[1779172080546,40.66,76981.65,0.1,0.88475,0.00012,8.07964]
[1779172081553,40.66,76984.4,0.1,0.88506,0.00011,8.06428]
[1779172085582,40.66,76987.31,0.1,0.88539,0.00011,8.04824]
[1779172088603,40.66,76985.4,0.1,0.88517,0.00011,8.05881]
[1779172089610,40.66,76983.23,0.1,0.88493,0.00011,8.07094]
[1779172090617,40.66,76981.12,0.1,0.88469,0.00012,8.08272]
[1779172092633,40.66,76978.69,0.1,0.88441,0.00012,8.09618]
[1779172093640,40.66,76974.91,0.1,0.88397,0.00012,8.11784]
[1779172094648,40.66,76972.26,0.1,0.88365,0.00012,8.13311]
[1779172095655,40.66,76968.8,0.1,0.88325,0.00012,8.15293]
[1779172096662,40.66,76957.12,0.1,0.88188,0.00012,8.2192]
[1779172097669,40.66,76949.3,0.1,0.88096,0.00012,8.26364]
[1779172098676,40.66,76947.38,0.1,0.88073,0.00012,8.27464]
[1779172102704,40.66,76950.14,0.1,0.88104,0.00012,8.25946]
[1779172103711,40.66,76954.23,0.1,0.88152,0.00012,8.23645]
[1779172108748,40.67,76957.83,0.1,0.88192,0.00012,8.21701]
[1779172113783,40.67,76957.68,0.1,0.88196,0.00012,8.21255]
[1779172118818,40.68,76959.08,0.1,0.8821,0.00012,8.20573]
[1779172123853,40.68,76966.65,0.1,0.88296,0.00012,8.16417]
[1779172128888,40.69,76968.13,0.1,0.8831,0.00012,8.15732]
[1779172133923,40.69,76967.7,0.1,0.88302,0.00012,8.16124]
[1779172138958,40.7,76967.68,0.1,0.88299,0.00012,8.16283]
[1779172139966,40.7,76964.61,0.1,0.88263,0.00012,8.18044]
[1779172142993,40.7,76962.25,0.1,0.88234,0.00012,8.19453]
[1779172148028,40.7,76961.58,0.1,0.88223,0.00012,8.19955]
[1779172151049,40.71,76963.35,0.1,0.88242,0.00012,8.19031]
[1779172155077,40.71,76961.4,0.1,0.88218,0.00012,8.20237]
[1779172156084,40.71,76959.74,0.1,0.88198,0.00012,8.212]
[1779172161119,40.72,76959.34,0.1,0.88191,0.00012,8.21546]
[1779172163133,40.72,76957.43,0.1,0.88167,0.00012,8.22667]
[1779172171190,40.72,76957.84,0.1,0.88176,0.00012,8.21959]
[1779172176225,40.73,76952.61,0.1,0.88113,0.00012,8.2502]
[1779172177232,40.73,76946.01,0.1,0.88035,0.00012,8.28771]
[1779172182267,40.73,76945.54,0.1,0.88028,0.00012,8.29098]
[1779172187519,40.73,76946.47,0.1,0.88038,0.00012,8.28619]
[1779172192337,40.73,76949.18,0.1,0.88068,0.00012,8.27155]
[1779172194351,40.74,76951.73,0.1,0.88098,0.00012,8.25739]
[1779172196365,40.74,76953.99,0.1,0.88124,0.00012,8.24491]
[1779172198379,40.74,76959.33,0.1,0.88186,0.00012,8.21507]
[1779172201404,40.74,76951.71,0.1,0.88095,0.00012,8.25872]
[1779172202411,40.74,76946.44,0.1,0.88033,0.00012,8.28872]
[1779172204425,40.74,76946.98,0.1,0.88039,0.00012,8.28587]
[1779172205432,40.74,76955.14,0.1,0.88135,0.00012,8.23981]
[1779172206440,40.74,76959.29,0.1,0.88183,0.00012,8.21645]
[1779172207447,40.74,76961.0,0.1,0.88203,0.00012,8.20694]
[1779172212482,40.75,76958.9,0.1,0.88176,0.00012,8.21965]
[1779172217517,40.75,76963.43,0.1,0.88228,0.00012,8.19488]
[1779172219531,40.75,76966.28,0.1,0.8826,0.00012,8.17918]
[1779172220538,40.75,76968.77,0.1,0.88289,0.00012,8.16536]
[1779172221545,40.75,76970.88,0.1,0.88313,0.00012,8.1537]
[1779172223559,40.75,76973.14,0.1,0.88338,0.00012,8.14129]
[1779172226580,40.75,76974.86,0.1,0.88358,0.00012,8.13187]
[1779172227587,40.75,76978.64,0.1,0.88401,0.00012,8.11071]
[1779172230608,40.76,76983.29,0.1,0.88454,0.00011,8.08511]
[1779172232622,40.75,76979.89,0.1,0.88422,0.00012,8.09766]
[1779172234636,40.75,76982.2,0.1,0.88449,0.00012,8.08444]
[1779172239674,40.75,76985.06,0.1,0.88484,0.00011,8.0678]
[1779172240679,40.75,76999.63,0.1,0.8865,0.00011,7.98602]
[1779172241686,40.75,77001.89,0.1,0.88676,0.00011,7.97339]
[1779172242693,40.75,76999.45,0.1,0.88648,0.00011,7.98708]
[1779172245714,40.75,77001.9,0.1,0.88676,0.00011,7.97339]
[1779172250749,40.75,77000.66,0.1,0.88662,0.00011,7.98042]
[1779172251756,40.75,76992.78,0.1,0.88572,0.00011,8.02455]
[1779172256791,40.75,76992.29,0.1,0.88567,0.00011,8.02695]
[1779172258805,40.75,76986.29,0.1,0.88499,0.00011,8.06045]
[1779172260819,40.75,76993.36,0.1,0.8858,0.00011,8.02055]
[1779172261826,40.75,76997.01,0.1,0.88622,0.00011,8.00004]
[1779172262833,40.75,76992.7,0.1,0.88573,0.00011,8.02417]
[1779172263840,40.75,76989.76,0.1,0.88539,0.00011,8.0406]
[1779172264847,40.75,76992.59,0.1,0.88572,0.00011,8.02466]
[1779172265855,40.75,76995.07,0.1,0.886,0.00011,8.01071]
[1779172266861,40.75,76993.12,0.1,0.88578,0.00011,8.0216]
[1779172267868,40.75,76996.27,0.1,0.88614,0.00011,8.0039]
[1779172268875,40.75,76999.39,0.1,0.88649,0.00011,7.9864]
[1779172270889,40.75,77004.57,0.1,0.88708,0.00011,7.95742]
[1779172275924,40.75,77005.1,0.1,0.88714,0.00011,7.95463]
[1779172276931,40.75,77007.89,0.1,0.88745,0.00011,7.93907]
[1779172278945,40.75,77004.72,0.1,0.88709,0.00011,7.95691]
[1779172279952,40.75,77002.29,0.1,0.88682,0.00011,7.97053]
[1779172284987,40.75,77001.81,0.1,0.88676,0.00011,7.97321]
[1779172285994,40.75,76997.56,0.1,0.88628,0.00011,7.99699]
[1779172287002,40.75,76989.49,0.1,0.88536,0.00011,8.04218]
[1779172288009,40.75,76984.96,0.1,0.88484,0.00011,8.06749]
[1779172289015,40.75,76987.93,0.1,0.88519,0.00011,8.05068]
[1779172290022,40.75,76990.94,0.1,0.88553,0.00011,8.03367]
[1779172292036,40.75,76988.74,0.1,0.88536,0.00011,8.03947]
[1779172298078,40.74,76987.6,0.1,0.88524,0.00011,8.04524]
[1779172299085,40.74,76989.49,0.1,0.88546,0.00011,8.03453]
[1779172300092,40.74,76993.56,0.1,0.88593,0.00011,8.01161]
[1779172305127,40.74,76992.33,0.1,0.88579,0.00011,8.0182]
[1779172308148,40.74,76994.16,0.1,0.886,0.00011,8.00774]
[1779172313183,40.74,76994.86,0.1,0.88609,0.00011,8.00353]
[1779172315197,40.74,76998.27,0.1,0.88648,0.00011,7.98434]
[1779172316204,40.74,77000.4,0.1,0.88672,0.00011,7.97239]
[1779172322246,40.74,77000.52,0.1,0.88674,0.00011,7.97164]
[1779172327281,40.74,76998.91,0.1,0.88656,0.00011,7.9806]
[1779172328288,40.74,76995.43,0.1,0.88616,0.00011,8.00005]
[1779172329295,40.74,76993.62,0.1,0.88596,0.00011,8.01013]
[1779172332316,40.74,76986.33,0.1,0.88512,0.00011,8.05106]
[1779172333323,40.74,76984.01,0.1,0.88485,0.00011,8.06423]
[1779172338358,40.74,76988.27,0.1,0.88533,0.00011,8.04095]
[1779172339365,40.74,76992.37,0.1,0.88579,0.00011,8.01811]
[1779172343393,40.75,76989.52,0.1,0.88545,0.00011,8.03486]
[1779172344400,40.75,76987.43,0.1,0.88521,0.00011,8.04675]
[1779172345407,40.75,76985.09,0.1,0.88494,0.00011,8.06004]
[1779172346414,40.75,76983.35,0.1,0.88474,0.00011,8.06994]
[1779172349435,40.75,76985.89,0.1,0.88502,0.00011,8.05605]
[1779172354470,40.75,76985.12,0.1,0.88499,0.00011,8.05477]
[1779172359505,40.75,76984.97,0.1,0.88496,0.00011,8.05639]
[1779172364540,40.76,76983.03,0.1,0.88472,0.00011,8.06809]
[1779172365547,40.76,76978.8,0.1,0.88423,0.00012,8.09199]
[1779172368568,40.76,76976.88,0.1,0.884,0.00012,8.1031]
[1779172372596,40.76,76974.33,0.1,0.8837,0.00012,8.11758]
[1779172373603,40.76,76965.94,0.1,0.88272,0.00012,8.16513]
[1779172375617,40.76,76963.78,0.1,0.88246,0.00012,8.17786]
[1779172380652,40.77,76963.32,0.1,0.88238,0.00012,8.18169]
[1779172383673,40.77,76964.98,0.1,0.88256,0.00012,8.17306]
[1779172384680,40.77,76970.19,0.1,0.88316,0.00012,8.14397]
[1779172385687,40.77,76975.6,0.1,0.88379,0.00012,8.11327]
[1779172387701,40.77,76978.67,0.1,0.88416,0.00012,8.09562]
[1779172393743,40.77,76980.28,0.1,0.88436,0.00012,8.08569]
[1779172394750,40.76,76982.33,0.1,0.8846,0.00012,8.07404]
[1779172395757,40.76,76987.44,0.1,0.88519,0.00011,8.04523]
[1779172396764,40.76,76998.09,0.1,0.88641,0.00011,7.98544]
[1779172397771,40.76,76999.4,0.1,0.88656,0.00011,7.97805]
[1779172399785,40.76,77001.56,0.1,0.88681,0.00011,7.96576]
[1779172400792,40.76,77003.98,0.1,0.88708,0.00011,7.95202]
[1779172401799,40.76,77007.29,0.1,0.88746,0.00011,7.93333]
[1779172402806,40.76,77009.8,0.1,0.88775,0.00011,7.91915]
[1779172403813,40.76,77004.76,0.1,0.88718,0.00011,7.9473]
[1779172406834,40.76,77006.44,0.1,0.88737,0.00011,7.93778]
[1779172412876,40.76,77006.47,0.1,0.88745,0.00011,7.93103]
[1779172414890,40.76,77002.41,0.1,0.887,0.00011,7.95366]
[1779172415897,40.76,76998.47,0.1,0.88655,0.00011,7.97563]
[1779172420932,40.76,76997.22,0.1,0.88642,0.00011,7.9821]
[1779172422946,40.76,76993.14,0.1,0.88596,0.00011,8.0048]
[1779172427981,40.75,76992.45,0.1,0.8859,0.00011,8.00755]
[1779172428988,40.75,76996.42,0.1,0.88636,0.00011,7.98502]
[1779172429995,40.75,76999.22,0.1,0.88668,0.00011,7.96908]
[1779172433016,40.75,77001.59,0.1,0.88696,0.00011,7.95558]
[1779172435030,40.75,77003.16,0.1,0.88713,0.00011,7.94684]
[1779172440065,40.75,77003.51,0.1,0.88717,0.00011,7.94497]
[1779172441073,40.75,77005.58,0.1,0.88741,0.00011,7.93341]
[1779172442080,40.75,77008.84,0.1,0.88777,0.00011,7.91523]
[1779172444094,40.75,77013.17,0.1,0.88826,0.00011,7.89117]
[1779172446108,40.75,77010.53,0.1,0.88796,0.00011,7.90607]
[1779172447115,40.75,77004.85,0.1,0.88732,0.00011,7.93785]
[1779172448122,40.75,77001.63,0.1,0.88695,0.00011,7.95586]
[1779172450321,40.75,76994.52,0.1,0.88614,0.00011,7.99561]
[1779172451143,40.75,76984.2,0.1,0.88496,0.00011,8.05368]
[1779172452150,40.75,76983.22,0.1,0.88484,0.00011,8.05929]
[1779172456178,40.75,76968.16,0.1,0.88311,0.00012,8.14366]
[1779172457185,40.75,76961.91,0.1,0.88238,0.00012,8.17888]
[1779172459199,40.75,76964.24,0.1,0.88265,0.00012,8.16567]
[1779172463229,40.75,76965.99,0.1,0.88286,0.00012,8.15577]
[1779172468264,40.75,76965.58,0.1,0.88281,0.00012,8.15817]
[1779172475315,40.75,76965.53,0.1,0.88288,0.00012,8.15225]
[1779172480350,40.75,76965.98,0.1,0.88295,0.00012,8.14859]
[1779172486392,40.74,76964.95,0.1,0.88286,0.00012,8.15311]
[1779172491427,40.74,76965.21,0.1,0.88291,0.00012,8.15061]
[1779172496462,40.74,76964.29,0.1,0.88282,0.00012,8.1548]
[1779172501499,40.73,76964.67,0.1,0.88289,0.00012,8.15168]
[1779172505527,40.73,76960.26,0.1,0.88239,0.00012,8.1758]
[1779172509555,40.73,76962.95,0.1,0.88272,0.00012,8.15976]
[1779172514590,40.72,76963.86,0.1,0.88284,0.00012,8.15368]
[1779172519625,40.72,76964.13,0.1,0.88288,0.00012,8.15184]
[1779172524660,40.72,76964.31,0.1,0.88289,0.00012,8.15135]
[1779172529695,40.73,76962.57,0.1,0.88268,0.00012,8.16169]
[1779172534730,40.73,76963.29,0.1,0.88283,0.00012,8.15172]
[1779172539765,40.73,76962.9,0.1,0.88277,0.00012,8.15444]
[1779172543793,40.73,76955.98,0.1,0.88195,0.00012,8.19391]
[1779172544800,40.73,76951.32,0.1,0.88141,0.00012,8.22032]
[1779172545807,40.73,76945.58,0.1,0.88073,0.00012,8.25283]
[1779172547821,40.73,76948.21,0.1,0.88104,0.00012,8.23792]
[1779172552856,40.73,76948.07,0.1,0.88102,0.00012,8.23858]
[1779172557891,40.73,76948.52,0.1,0.88108,0.00012,8.23587]
[1779172558898,40.73,76944.32,0.1,0.88059,0.00012,8.25958]
[1779172560912,40.73,76942.13,0.1,0.88033,0.00012,8.27186]
[1779172561919,40.73,76936.42,0.1,0.87965,0.00012,8.30436]
[1779172564940,40.73,76935.4,0.1,0.87952,0.00012,8.31056]
[1779172569975,40.73,76934.34,0.1,0.87939,0.00012,8.3169]
[1779172571989,40.73,76931.79,0.1,0.87908,0.00012,8.33147]
[1779172574003,40.73,76934.01,0.1,0.87934,0.00012,8.31894]
[1779172575010,40.73,76937.49,0.1,0.87976,0.00012,8.29927]
[1779172580948,40.73,76937.18,0.1,0.87972,0.00012,8.30127]
[1779172586089,40.74,76937.71,0.1,0.87977,0.00012,8.29859]
[1779172591122,40.74,76934.65,0.1,0.87948,0.00012,8.30967]
[1779172596157,40.74,76934.3,0.1,0.87944,0.00012,8.31163]
[1779172598171,40.74,76931.25,0.1,0.87908,0.00012,8.3289]
[1779172600185,40.74,76927.96,0.1,0.87869,0.00012,8.34748]
[1779172607237,40.73,76927.3,0.1,0.87862,0.00012,8.35075]
[1779172613280,40.73,76926.85,0.1,0.87857,0.00012,8.35291]
[1779172618315,40.73,76928.98,0.1,0.87883,0.00012,8.34049]
[1779172619322,40.73,76932.26,0.1,0.87922,0.00012,8.32184]
[1779172624357,40.73,76933.23,0.1,0.87934,0.00012,8.31623]
[1779172629543,40.73,76934.12,0.1,0.87945,0.00012,8.31108]
[1779172630371,40.73,76934.25,0.1,0.87947,0.00012,8.31032]
[1779172630401,40.73,76902.5,0.1,0.87565,0.00012,8.49074]
[1779172631408,40.73,76890.13,0.1,0.87414,0.00012,8.56114]
[1779172632415,40.73,76890.37,0.1,0.87418,0.00012,8.55939]
[1779172633444,40.73,76890.37,0.1,0.87418,0.00012,8.55939]
[1779172634429,40.73,76895.63,0.1,0.87484,0.00012,8.52864]
[1779172635523,40.72,76897.54,0.1,0.87508,0.00012,8.51742]
[1779172640082,40.72,76897.82,0.1,0.87514,0.00012,8.51458]
[1779172640471,40.72,76901.5,0.1,0.87559,0.00012,8.49329]
[1779172641116,40.72,76901.5,0.1,0.87559,0.00012,8.49329]
[1779172641478,40.72,76904.66,0.1,0.87598,0.00012,8.475]
[1779172642643,40.72,76904.66,0.1,0.87598,0.00012,8.475]
[1779172644491,40.72,76905.42,0.1,0.87608,0.00012,8.47017]
[1779172646630,40.71,76900.14,0.1,0.87546,0.00012,8.49951]
[1779172647310,40.71,76900.14,0.1,0.87546,0.00012,8.49951]
[1779172647522,40.71,76897.65,0.1,0.87516,0.00012,8.51342]
[1779172652555,40.71,76894.91,0.1,0.87493,0.00012,8.5211]
[1779172657590,40.7,76894.59,0.1,0.87493,0.00012,8.52137]
[1779172662625,40.7,76892.43,0.1,0.8747,0.00012,8.53218]
[1779172667661,40.69,76891.75,0.1,0.87465,0.00012,8.53448]
[1779172672697,40.67,76891.39,0.1,0.87469,0.00012,8.53222]
[1779172676725,40.64,76899.2,0.1,0.87583,0.00012,8.47877]
[1779172677732,40.64,76904.91,0.1,0.87653,0.00012,8.44596]
[1779172682767,40.64,76906.25,0.1,0.87671,0.00012,8.43747]
[1779172683467,40.64,76906.25,0.1,0.87671,0.00012,8.43747]
[1779172683774,40.64,76909.62,0.1,0.87712,0.00012,8.41808]
[1779172684781,40.64,76912.62,0.1,0.87749,0.00012,8.40084]
[1779172685788,40.64,76909.88,0.1,0.87716,0.00012,8.41634]
[1779172690823,40.63,76908.35,0.1,0.87699,0.00012,8.4243]
[1779172694851,40.63,76910.26,0.1,0.87723,0.00012,8.41281]
[1779172696865,40.63,76916.32,0.1,0.87797,0.00012,8.378]
[1779172697872,40.63,76918.83,0.1,0.87827,0.00012,8.36362]
[1779172702909,40.63,76921.04,0.1,0.87855,0.00012,8.3507]
[1779172704923,40.63,76923.04,0.1,0.87879,0.00012,8.33923]
[1779172709958,40.63,76924.22,0.1,0.87893,0.00012,8.33237]
[1779172713367,40.63,76923.8,0.1,0.87896,0.00012,8.32828]
[1779172714993,40.63,76932.07,0.1,0.87995,0.00012,8.28125]
[1779172716007,40.63,76935.61,0.1,0.88037,0.00012,8.26114]
[1779172717010,40.63,76942.23,0.1,0.88115,0.00012,8.22364]
[1779172719024,40.63,76941.41,0.1,0.88105,0.00012,8.2285]
[1779172719697,40.63,76941.41,0.1,0.88105,0.00012,8.2285]
[1779172719838,40.63,76941.41,0.1,0.88105,0.00012,8.2285]
[1779172720032,40.63,76953.04,0.1,0.88242,0.00012,8.16278]
[1779172721039,40.63,76958.76,0.1,0.88308,0.00012,8.13058]
[1779172722046,40.63,76959.0,0.1,0.88311,0.00012,8.12945]
[1779172723180,40.63,76959.75,0.1,0.88319,0.00012,8.12525]
[1779172724061,40.63,76965.9,0.1,0.88391,0.00012,8.09058]
[1779172725067,40.63,76974.55,0.1,0.88492,0.00012,8.04159]
[1779172727081,40.63,76974.03,0.1,0.88486,0.00012,8.04448]
[1779172729095,40.63,76968.19,0.1,0.88418,0.00012,8.07716]
[1779172731109,40.63,76976.59,0.1,0.88516,0.00012,8.0294]
[1779172732116,40.63,76980.57,0.1,0.88562,0.00011,8.00692]
[1779172733124,40.63,76982.8,0.1,0.88588,0.00011,7.99433]
[1779172738158,40.63,76983.43,0.1,0.88596,0.00011,7.99065]
[1779172743193,40.63,76985.42,0.1,0.88619,0.00011,7.97937]
[1779172746214,40.62,76978.73,0.1,0.88542,0.00012,8.01698]
[1779172747221,40.62,76975.82,0.1,0.88508,0.00012,8.03331]
[1779172751670,40.62,76976.32,0.1,0.88515,0.00012,8.03028]
[1779172752256,40.62,76980.89,0.1,0.88568,0.00011,8.00445]
[1779172753263,40.62,76983.71,0.1,0.886,0.00011,7.98857]
[1779172755601,40.62,76984.18,0.1,0.88605,0.00011,7.98593]
[1779172759305,40.62,76987.85,0.1,0.88647,0.00011,7.96536]
[1779172760312,40.62,76989.58,0.1,0.88667,0.00011,7.95568]
[1779172761319,40.62,76993.27,0.1,0.88709,0.00011,7.93503]
[1779172766354,40.63,76994.42,0.1,0.88721,0.00011,7.92898]
[1779172769375,40.63,76996.77,0.1,0.88747,0.00011,7.91605]
[1779172774410,40.63,76997.71,0.1,0.88765,0.00011,7.9049]
[1779172779672,40.63,76998.58,0.1,0.88774,0.00011,7.90042]
[1779172781459,40.63,77000.94,0.1,0.888,0.00011,7.88751]
[1779172782328,40.63,77000.94,0.1,0.888,0.00011,7.88751]
[1779172783143,40.63,77000.94,0.1,0.888,0.00011,7.88751]
[1779172788508,40.63,77004.54,0.1,0.88839,0.00011,7.86809]
[1779172790522,40.63,77006.72,0.1,0.88863,0.00011,7.85617]
[1779172793543,40.64,77001.84,0.1,0.88807,0.00011,7.88388]
[1779172798578,40.64,77002.74,0.1,0.88816,0.00011,7.87934]
[1779172803613,40.64,77003.19,0.1,0.88821,0.00011,7.87732]
[1779172808648,40.64,77005.79,0.1,0.88849,0.00011,7.86324]
[1779172811669,40.64,77003.93,0.1,0.88827,0.00011,7.87396]
[1779172813021,40.64,77003.93,0.1,0.88827,0.00011,7.87396]
[1779172813128,40.64,77001.98,0.1,0.88805,0.00011,7.88497]
[1779172813683,40.64,76992.62,0.1,0.88699,0.00011,7.93748]
[1779172814690,40.64,76990.39,0.1,0.88673,0.00011,7.94998]
[1779172819725,40.64,76991.38,0.1,0.88685,0.00011,7.94437]
[1779172824760,40.64,76990.36,0.1,0.88673,0.00011,7.95011]
[1779172829795,40.64,76990.82,0.1,0.88678,0.00011,7.94757]
[1779172834830,40.64,76991.84,0.1,0.88697,0.00011,7.93564]
[1779172839865,40.64,76991.52,0.1,0.88693,0.00011,7.93766]
[1779172844900,40.64,76991.77,0.1,0.88695,0.00011,7.9365]
[1779172849936,40.65,76990.32,0.1,0.88678,0.00011,7.9449]
[1779172850944,40.65,76988.7,0.1,0.8866,0.00011,7.95403]
[1779172855978,40.65,76988.28,0.1,0.88655,0.00011,7.95652]
[1779172857992,40.65,76985.92,0.1,0.88627,0.00011,7.96981]
[1779172860016,40.65,76987.8,0.1,0.88649,0.00011,7.95927]
[1779172865043,40.65,76987.69,0.1,0.88647,0.00011,7.95997]
[1779172870078,40.65,76988.02,0.1,0.88651,0.00011,7.9582]
[1779172875113,40.65,76989.12,0.1,0.88663,0.00011,7.95212]
[1779172880148,40.65,76989.35,0.1,0.88666,0.00011,7.95096]
[1779172885185,40.65,76988.46,0.1,0.88655,0.00011,7.95606]
[1779172890220,40.65,76988.95,0.1,0.88661,0.00011,7.9534]
[1779172892234,40.65,76990.94,0.1,0.88691,0.00011,7.93591]
[1779172897269,40.65,76991.36,0.1,0.88695,0.00011,7.93377]
[1779172902243,40.65,76989.37,0.1,0.88672,0.00011,7.94518]
[1779172907557,40.65,76990.75,0.1,0.88687,0.00011,7.93767]
[1779172913384,40.65,76989.95,0.1,0.88678,0.00011,7.94248]
[1779172918419,40.65,76989.59,0.1,0.88673,0.00011,7.94473]
[1779172923454,40.65,76990.07,0.1,0.88678,0.00011,7.94226]
[1779172927482,40.65,76992.34,0.1,0.88704,0.00011,7.92975]
[1779172930503,40.66,76995.62,0.1,0.8874,0.00011,7.9116]
[1779172933295,40.66,76995.57,0.1,0.8874,0.00011,7.91197]
[1779172935534,40.66,76995.46,0.1,0.88738,0.00011,7.91288]
[1779172937553,40.66,76991.51,0.1,0.88692,0.00011,7.93528]
[1779172942588,40.66,76991.83,0.1,0.88695,0.00011,7.93377]
[1779172947623,40.66,76992.65,0.1,0.88704,0.00011,7.92951]
[1779172952660,40.66,76992.82,0.1,0.88713,0.00011,7.92252]
[1779172957694,40.66,76992.28,0.1,0.88706,0.00011,7.92593]
[1779172959708,40.66,76990.62,0.1,0.88687,0.00011,7.93538]
[1779172960715,40.66,76992.35,0.1,0.88706,0.00011,7.92574]
[1779172964743,40.66,76994.67,0.1,0.88732,0.00011,7.91304]
[1779172965750,40.66,76996.88,0.1,0.88757,0.00011,7.90076]
[1779172968078,40.67,76996.85,0.1,0.88757,0.00011,7.90104]
[1779172968167,40.67,76999.17,0.1,0.88783,0.00011,7.88817]
[1779172968771,40.67,77002.42,0.1,0.88819,0.00011,7.87012]
[1779172973806,40.67,77001.24,0.1,0.88804,0.00011,7.87744]
[1779172978841,40.67,77002.38,0.1,0.88816,0.00011,7.87171]
[1779172984883,40.67,77002.98,0.1,0.88821,0.00011,7.86913]
[1779172985890,40.67,77000.79,0.1,0.88796,0.00011,7.8815]
[1779172990925,40.68,76999.41,0.1,0.8878,0.00011,7.88969]
[1779172995960,40.68,77000.28,0.1,0.88789,0.00011,7.88529]
[1779173000995,40.68,77000.71,0.1,0.88793,0.00011,7.88335]
[1779173007037,40.68,77001.09,0.1,0.88796,0.00011,7.88179]
[1779173013079,40.68,77000.86,0.1,0.888,0.00011,7.87725]
[1779173018114,40.68,77001.53,0.1,0.88806,0.00011,7.87399]
[1779173023150,40.69,77001.5,0.1,0.88805,0.00011,7.87465]
[1779173027178,40.69,76999.88,0.1,0.88786,0.00011,7.88407]
[1779173031206,40.69,77002.0,0.1,0.88809,0.00011,7.87254]
[1779173036241,40.69,77001.85,0.1,0.88807,0.00011,7.87385]
[1779173039597,40.69,77001.75,0.1,0.88805,0.00011,7.87469]
[1779173040269,40.69,76998.38,0.1,0.88766,0.00011,7.89362]
[1779173041276,40.69,76990.52,0.1,0.88677,0.00011,7.93771]
[1779173042283,40.69,76987.46,0.1,0.88642,0.00011,7.95492]
[1779173043290,40.69,76985.17,0.1,0.88616,0.00011,7.96776]
[1779173048325,40.69,76985.06,0.1,0.88615,0.00011,7.96818]
[1779173053360,40.69,76987.0,0.1,0.88637,0.00011,7.95714]
[1779173055374,40.69,76990.88,0.1,0.88682,0.00011,7.93538]
[1779173057388,40.69,76992.84,0.1,0.88704,0.00011,7.92442]
[1779173057683,40.69,76992.84,0.1,0.88704,0.00011,7.92442]
[1779173058395,40.69,77004.24,0.1,0.88833,0.00011,7.8607]
[1779173059402,40.69,77007.26,0.1,0.88868,0.00011,7.84362]
[1779173060409,40.69,77007.74,0.1,0.88873,0.00011,7.84082]
[1779173065444,40.69,77008.83,0.1,0.88887,0.00011,7.83425]
[1779173070479,40.68,77010.52,0.1,0.88908,0.00011,7.82378]
[1779173071486,40.68,77014.01,0.1,0.88955,0.00011,7.79758]
[1779173073500,40.68,77018.67,0.1,0.89008,0.00011,7.77127]
[1779173074999,40.68,77020.93,0.1,0.89033,0.00011,7.75864]
[1779173075514,40.68,77024.3,0.1,0.89071,0.00011,7.7399]
[1779173076521,40.68,77026.73,0.1,0.89098,0.00011,7.72643]
[1779173077528,40.68,77035.38,0.1,0.89193,0.00011,7.67847]
[1779173078535,40.68,77039.72,0.1,0.89241,0.00011,7.65425]
[1779173081557,40.68,77045.52,0.1,0.89306,0.00011,7.62175]
[1779173082564,40.68,77050.27,0.1,0.89358,0.00011,7.5954]
[1779173083571,40.68,77051.87,0.1,0.89376,0.00011,7.58651]
[1779173084578,40.68,77044.19,0.1,0.89292,0.00011,7.62893]
[1779173085585,40.68,77041.41,0.1,0.89261,0.00011,7.64421]
[1779173086592,40.68,77038.8,0.1,0.89233,0.00011,7.65854]
[1779173088606,40.68,77035.36,0.1,0.89196,0.00011,7.67732]
[1779173089615,40.68,77031.18,0.1,0.8915,0.00011,7.70033]
[1779173095657,40.68,77031.03,0.1,0.89147,0.00011,7.70165]
[1779173097671,40.68,77028.65,0.1,0.89121,0.00011,7.71473]
[1779173099686,40.68,77030.76,0.1,0.89145,0.00011,7.70285]
[1779173104720,40.68,77024.73,0.1,0.89077,0.00011,7.73675]
[1779173105727,40.68,77017.35,0.1,0.88995,0.00011,7.77784]
[1779173110766,40.68,77017.1,0.1,0.88992,0.00011,7.77906]
[1779173115802,40.68,77017.84,0.1,0.89001,0.00011,7.77472]
[1779173116809,40.68,77022.88,0.1,0.89057,0.00011,7.74663]
[1779173117816,40.68,77027.37,0.1,0.89107,0.00011,7.72167]
[1779173122851,40.67,77027.53,0.1,0.89111,0.00011,7.71977]
[1779173124865,40.67,77029.19,0.1,0.89129,0.00011,7.7106]
[1779173127886,40.67,77032.31,0.1,0.89164,0.00011,7.69338]
[1779173132921,40.68,77034.12,0.1,0.8919,0.00011,7.67731]
[1779173137959,40.68,77033.53,0.1,0.89183,0.00011,7.68096]
[1779173142994,40.68,77033.86,0.1,0.89187,0.00011,7.67922]
[1779173147022,40.67,77026.64,0.1,0.89108,0.00011,7.71843]
[1779173152057,40.67,77026.38,0.1,0.89108,0.00011,7.71851]
[1779173157092,40.66,77027.09,0.1,0.89119,0.00011,7.71323]
[1779173163134,40.66,77027.69,0.1,0.89128,0.00011,7.70835]
[1779173168169,40.65,77026.67,0.1,0.8912,0.00011,7.71273]
[1779173174211,40.65,77028.12,0.1,0.89139,0.00011,7.70317]
[1779173179246,40.65,77029.1,0.1,0.89152,0.00011,7.69649]
[1779173184281,40.64,77028.2,0.1,0.89144,0.00011,7.70032]
[1779173189316,40.64,77029.15,0.1,0.89157,0.00011,7.69387]
[1779173193347,40.63,77020.33,0.1,0.89068,0.00011,7.73566]
[1779173194354,40.63,77010.24,0.1,0.88956,0.00011,7.79161]
[1779173195363,40.63,76993.17,0.1,0.88763,0.00011,7.88697]
[1779173196370,40.63,76985.63,0.1,0.88677,0.00011,7.92928]
[1779173197786,40.63,76986.07,0.1,0.88682,0.00011,7.92679]
[1779173198384,40.63,76980.41,0.1,0.88617,0.00011,7.95855]
[1779173200398,40.63,76983.04,0.1,0.88648,0.00011,7.94366]
[1779173205433,40.63,76988.89,0.1,0.88715,0.00011,7.91069]
[1779173206440,40.63,76992.72,0.1,0.88758,0.00011,7.88926]
[1779173206729,40.63,76992.72,0.1,0.88758,0.00011,7.88926]
[1779173211475,40.63,76998.91,0.1,0.88828,0.00011,7.85494]
[1779173212482,40.63,77009.06,0.1,0.88943,0.00011,7.79804]
[1779173213489,40.63,77010.93,0.1,0.88964,0.00011,7.78747]
[1779173214496,40.63,77011.3,0.1,0.88968,0.00011,7.78535]
[1779173217517,40.63,77015.3,0.1,0.89014,0.00011,7.76291]
[1779173218524,40.63,77018.41,0.1,0.89048,0.00011,7.74554]
[1779173223559,40.63,77020.6,0.1,0.89073,0.00011,7.73336]
[1779173228594,40.63,77022.44,0.1,0.89093,0.00011,7.72319]
[1779173232622,40.63,77024.29,0.1,0.89113,0.00011,7.71307]
[1779173239672,40.63,77024.13,0.1,0.89111,0.00011,7.71425]
[1779173244707,40.63,77025.35,0.1,0.89124,0.00011,7.7076]
[1779173249742,40.63,77025.66,0.1,0.89128,0.00011,7.70601]
[1779173255784,40.63,77024.72,0.1,0.89124,0.00011,7.70508]
[1779173261826,40.63,77025.81,0.1,0.89136,0.00011,7.69911]
[1779173266861,40.63,77026.36,0.1,0.89145,0.00011,7.69467]
[1779173272903,40.63,77025.92,0.1,0.89141,0.00011,7.69665]
[1779173277938,40.63,77026.32,0.1,0.89145,0.00011,7.69451]
[1779173282973,40.63,77024.71,0.1,0.89127,0.00011,7.70354]
[1779173288009,40.63,77024.99,0.1,0.8913,0.00011,7.70208]
[1779173292036,40.63,77022.38,0.1,0.89101,0.00011,7.71676]
[1779173294050,40.63,77019.11,0.1,0.89065,0.00011,7.73473]
[1779173295057,40.63,77016.23,0.1,0.89033,0.00011,7.75078]
[1779173300092,40.63,77015.62,0.1,0.89026,0.00011,7.7541]
[1779173305127,40.63,77016.75,0.1,0.89039,0.00011,7.74775]
[1779173310163,40.63,77017.35,0.1,0.89045,0.00011,7.74443]
[1779173311169,40.63,77021.7,0.1,0.89101,0.00011,7.71386]
[1779173312176,40.63,77025.28,0.1,0.89141,0.00011,7.69399]
[1779173317211,40.63,77019.88,0.1,0.8908,0.00011,7.72444]
[1779173322246,40.63,77019.82,0.1,0.89079,0.00011,7.72486]
[1779173325268,40.63,77023.41,0.1,0.89119,0.00011,7.70493]
[1779173326274,40.63,77026.4,0.1,0.89152,0.00011,7.68835]
[1779173328288,40.63,77028.22,0.1,0.89172,0.00011,7.67838]
[1779173333323,40.63,77028.83,0.1,0.89178,0.00011,7.67544]
[1779173336344,40.63,77021.93,0.1,0.89101,0.00011,7.71407]
[1779173337351,40.63,77016.8,0.1,0.89044,0.00011,7.74266]
[1779173342386,40.63,77017.12,0.1,0.89047,0.00011,7.74085]
[1779173343393,40.63,77015.11,0.1,0.89025,0.00011,7.75204]
[1779173348428,40.63,77014.81,0.1,0.89022,0.00011,7.75362]
[1779173351449,40.63,77017.1,0.1,0.89047,0.00011,7.74085]
[1779173356485,40.63,77016.4,0.1,0.89039,0.00011,7.74478]
[1779173358499,40.63,77011.19,0.1,0.88981,0.00011,7.77381]
[1779173359506,40.63,77008.74,0.1,0.88953,0.00011,7.78769]
[1779173364541,40.64,77008.68,0.1,0.88951,0.00011,7.78902]
[1779173365548,40.64,77007.12,0.1,0.88933,0.00011,7.79791]
[1779173369576,40.64,77005.48,0.1,0.88913,0.00011,7.80777]
[1779173374611,40.64,77005.43,0.1,0.88918,0.00011,7.8025]
[1779173379646,40.64,77005.59,0.1,0.8892,0.00011,7.80142]
[1779173385688,40.64,77006.44,0.1,0.8893,0.00011,7.79671]
[1779173390723,40.64,77006.85,0.1,0.88935,0.00011,7.79406]
[1779173393744,40.64,77008.66,0.1,0.88956,0.00011,7.78375]
[1779173397773,40.64,77012.75,0.1,0.89002,0.00011,7.76073]
[1779173403815,40.64,77013.4,0.1,0.89008,0.00011,7.75797]
[1779173404822,40.64,77011.06,0.1,0.88981,0.00011,7.77125]
[1779173411871,40.65,77015.45,0.1,0.89029,0.00011,7.74755]
[1779173412878,40.65,77020.11,0.1,0.89081,0.00011,7.7216]
[1779173414892,40.65,77017.35,0.1,0.8905,0.00011,7.73703]
[1779173417913,40.65,77019.44,0.1,0.89073,0.00011,7.72546]
[1779173422948,40.65,77019.47,0.1,0.89073,0.00011,7.72546]
[1779173427983,40.65,77021.45,0.1,0.89095,0.00011,7.71463]
[1779173434029,40.65,77021.24,0.1,0.89099,0.00011,7.70974]
[1779173438057,40.65,77026.87,0.1,0.89161,0.00011,7.67871]
[1779173439064,40.65,77028.46,0.1,0.89179,0.00011,7.66999]
[1779173440071,40.65,77030.81,0.1,0.89205,0.00011,7.65678]
[1779173443092,40.65,77032.5,0.1,0.89225,0.00011,7.64695]
[1779173448138,40.65,77031.11,0.1,0.89211,0.00011,7.65394]
[1779173452160,40.64,77033.77,0.1,0.89241,0.00011,7.63862]
[1779173455181,40.64,77031.98,0.1,0.89222,0.00011,7.64817]
[1779173461223,40.64,77032.44,0.1,0.89229,0.00011,7.64488]
[1779173466258,40.64,77032.21,0.1,0.89227,0.00011,7.64556]
[1779173467265,40.64,77033.84,0.1,0.89246,0.00011,7.63641]
[1779173472300,40.64,77033.67,0.1,0.89245,0.00011,7.63686]
[1779173475321,40.64,77037.04,0.1,0.89282,0.00011,7.6179]
[1779173476328,40.64,77039.15,0.1,0.89306,0.00011,7.60614]
[1779173477335,40.63,77037.35,0.1,0.89286,0.00011,7.61606]
[1779173478342,40.63,77034.35,0.1,0.89253,0.00011,7.63263]
[1779173483377,40.63,77029.77,0.1,0.89203,0.00011,7.65764]
[1779173484384,40.63,77023.76,0.1,0.89136,0.00011,7.6912]
[1779173489419,40.64,77023.35,0.1,0.8913,0.00011,7.69413]
[1779173494454,40.64,77022.99,0.1,0.89133,0.00011,7.69046]
[1779173499489,40.64,77023.08,0.1,0.89132,0.00011,7.69074]
[1779173504527,40.64,77021.97,0.1,0.89118,0.00011,7.69764]
[1779173508555,40.65,77019.85,0.1,0.89094,0.00011,7.70998]
[1779173511576,40.65,77017.67,0.1,0.89068,0.00011,7.72247]
[1779173516611,40.65,77016.43,0.1,0.89054,0.00011,7.72983]
[1779173521646,40.65,77016.77,0.1,0.89057,0.00011,7.72838]
[1779173527689,40.65,77016.31,0.1,0.89051,0.00011,7.73142]
[1779173531736,40.65,77021.15,0.1,0.89104,0.00011,7.70481]
[1779173532743,40.65,77033.76,0.1,0.89243,0.00011,7.63492]
[1779173533750,40.65,77034.54,0.1,0.89252,0.00011,7.63081]
[1779173535764,40.65,77036.28,0.1,0.89271,0.00011,7.62133]
[1779173540799,40.65,77038.06,0.1,0.89291,0.00011,7.61114]
[1779173545834,40.65,77039.04,0.1,0.89302,0.00011,7.60545]
[1779173550869,40.65,77038.36,0.1,0.89295,0.00011,7.60894]
[1779173555904,40.65,77039.05,0.1,0.89311,0.00011,7.59852]
[1779173560939,40.65,77038.67,0.1,0.89307,0.00011,7.60035]
[1779173566981,40.65,77038.55,0.1,0.89306,0.00011,7.60073]
[1779173572016,40.65,77038.54,0.1,0.89307,0.00011,7.60054]
[1779173574030,40.65,77033.0,0.1,0.89246,0.00011,7.63113]
[1779173579065,40.65,77033.59,0.1,0.89253,0.00011,7.6274]
[1779173580072,40.65,77029.99,0.1,0.89214,0.00011,7.64728]
[1779173581079,40.65,77027.01,0.1,0.89181,0.00011,7.6637]
[1779173586115,40.65,77026.77,0.1,0.89177,0.00011,7.66551]
[1779173588128,40.65,77023.59,0.1,0.89141,0.00011,7.68349]
[1779173592156,40.65,77021.24,0.1,0.89114,0.00011,7.69701]
[1779173597191,40.65,77019.29,0.1,0.89092,0.00011,7.70832]
[1779173602226,40.65,77019.47,0.1,0.89093,0.00011,7.70762]
[1779173607261,40.65,77014.61,0.1,0.89038,0.00011,7.7349]
[1779173608268,40.65,77010.47,0.1,0.88992,0.00011,7.75797]
[1779173613303,40.65,77011.59,0.1,0.89012,0.00011,7.74528]
[1779173619345,40.65,77011.7,0.1,0.89013,0.00011,7.74476]
[1779173625387,40.65,77015.34,0.1,0.89054,0.00011,7.72468]
[1779173626944,40.65,77017.85,0.1,0.89082,0.00011,7.71048]
[1779173631429,40.65,77016.27,0.1,0.89066,0.00011,7.71853]
[1779173634450,40.65,77013.36,0.1,0.89034,0.00011,7.73454]
[1779173638478,40.65,77008.44,0.1,0.88979,0.00011,7.76188]
[1779173639485,40.65,77006.65,0.1,0.88958,0.00011,7.77188]
[1779173642506,40.65,77008.86,0.1,0.88983,0.00011,7.75957]
[1779173643513,40.65,77010.91,0.1,0.89006,0.00011,7.74816]
[1779173648548,40.65,77012.56,0.1,0.89024,0.00011,7.73913]
[1779173650562,40.65,77014.35,0.1,0.89044,0.00011,7.72924]
[1779173651569,40.65,77012.65,0.1,0.89025,0.00011,7.73876]
[1779173656604,40.65,77010.95,0.1,0.89006,0.00011,7.74833]
[1779173660633,40.65,77012.55,0.1,0.89024,0.00011,7.73941]
[1779173665671,40.65,77012.49,0.1,0.89023,0.00011,7.73975]
[1779173671713,40.65,77010.92,0.1,0.89017,0.00011,7.74036]
[1779173673727,40.65,77003.8,0.1,0.88937,0.00011,7.78003]
[1779173678762,40.64,77005.02,0.1,0.88951,0.00011,7.7729]
[1779173688832,40.64,77004.42,0.1,0.88947,0.00011,7.77488]
[1779173689839,40.64,77002.51,0.1,0.88926,0.00011,7.78549]
[1779173694875,40.64,77004.56,0.1,0.88949,0.00011,7.77375]
[1779173700917,40.64,77004.83,0.1,0.88953,0.00011,7.772]
[1779173701924,40.64,77007.1,0.1,0.88978,0.00011,7.7593]
[1779173702931,40.64,77010.0,0.1,0.89011,0.00011,7.74311]
[1779173703938,40.64,77013.12,0.1,0.89047,0.00011,7.72544]
[1779173708973,40.64,77014.22,0.1,0.89059,0.00011,7.71948]
[1779173711994,40.64,77016.09,0.1,0.89079,0.00011,7.70919]
[1779173717029,40.64,77017.38,0.1,0.89094,0.00011,7.70194]
[1779173722064,40.63,77018.03,0.1,0.89103,0.00011,7.69739]
[1779173727099,40.63,77018.13,0.1,0.89106,0.00011,7.6956]
[1779173731127,40.63,77021.74,0.1,0.89154,0.00011,7.66932]
[1779173732134,40.63,77024.04,0.1,0.89179,0.00011,7.65665]
[1779173737169,40.63,77023.84,0.1,0.89176,0.00011,7.65824]
[1779173743212,40.63,77023.75,0.1,0.89174,0.00011,7.65934]
[1779173748247,40.64,77023.56,0.1,0.89171,0.00011,7.66096]
[1779173750261,40.64,77017.0,0.1,0.89097,0.00011,7.69765]
[1779173752275,40.64,77015.22,0.1,0.89077,0.00011,7.70768]
[1779173757315,40.64,77014.75,0.1,0.89071,0.00011,7.71057]
[1779173760336,40.64,77011.63,0.1,0.89036,0.00011,7.7281]
[1779173765371,40.64,77012.6,0.1,0.89046,0.00011,7.72289]
[1779173770409,40.64,77012.01,0.1,0.89039,0.00011,7.72643]
[1779173775443,40.64,77010.26,0.1,0.89019,0.00011,7.73642]
[1779173777457,40.64,77008.57,0.1,0.89,0.00011,7.74592]
[1779173782492,40.64,77007.73,0.1,0.8899,0.00011,7.75075]
[1779173787527,40.64,77007.09,0.1,0.88983,0.00011,7.75447]
[1779173791555,40.64,77009.73,0.1,0.8902,0.00011,7.73348]
[1779173796590,40.64,77009.28,0.1,0.89014,0.00011,7.73619]
[1779173801625,40.64,77008.89,0.1,0.8901,0.00011,7.73851]
[1779173806660,40.64,77008.39,0.1,0.89004,0.00011,7.74143]
[1779173812702,40.64,77007.37,0.1,0.88992,0.00011,7.7472]
[1779173817737,40.64,77007.49,0.1,0.88993,0.00011,7.74659]
[1779173822772,40.64,77007.28,0.1,0.88991,0.00011,7.74781]
[1779173825794,40.64,77002.14,0.1,0.88933,0.00011,7.77649]
[1779173831838,40.64,77002.93,0.1,0.88942,0.00011,7.77191]
[1779173836873,40.64,77002.74,0.1,0.8894,0.00011,7.77288]
[1779173841908,40.64,77004.53,0.1,0.88961,0.00011,7.76283]
[1779173851978,40.64,77003.65,0.1,0.88958,0.00011,7.7613]
[1779173854999,40.64,77001.8,0.1,0.88938,0.00011,7.77162]
[1779173860034,40.64,77001.57,0.1,0.88935,0.00011,7.77282]
[1779173862048,40.64,76999.18,0.1,0.88908,0.00011,7.78613]
[1779173865069,40.64,77001.68,0.1,0.88937,0.00011,7.77209]
[1779173868090,40.64,76999.75,0.1,0.88915,0.00011,7.78285]
[1779173873125,40.64,76999.88,0.1,0.88916,0.00011,7.78204]
[1779173878161,40.64,76998.72,0.1,0.88904,0.00011,7.7884]
[1779173880785,40.64,76998.88,0.1,0.88905,0.00011,7.78748]
[1779173881182,40.64,76995.23,0.1,0.88864,0.00011,7.80783]
[1779173884203,40.64,76992.69,0.1,0.88836,0.00011,7.82191]
[1779173888232,40.64,76990.95,0.1,0.88816,0.00011,7.83134]
[1779173889239,40.64,76989.17,0.1,0.88796,0.00011,7.84123]
[1779173894274,40.64,76990.15,0.1,0.88808,0.00011,7.83528]
[1779173897297,40.64,76988.56,0.1,0.88791,0.00011,7.84383]
[1779173902333,40.64,76987.9,0.1,0.88784,0.00011,7.84704]
[1779173907368,40.63,76988.37,0.1,0.88791,0.00011,7.84391]
[1779173912403,40.63,76987.67,0.1,0.88791,0.00011,7.84095]
[1779173917438,40.63,76986.39,0.1,0.88778,0.00011,7.84768]
[1779173920459,40.63,76979.54,0.1,0.887,0.00011,7.8858]
[1779173921466,40.63,76975.75,0.1,0.88657,0.00012,7.90692]
[1779173926501,40.63,76975.53,0.1,0.88656,0.00012,7.9073]
[1779173927508,40.63,76973.24,0.1,0.8863,0.00012,7.92]
[1779173932543,40.62,76964.1,0.1,0.88526,0.00012,7.97048]
[1779173933550,40.62,76966.2,0.1,0.88551,0.00012,7.95842]
[1779173938585,40.62,76967.02,0.1,0.88563,0.00012,7.95268]
[1779173939760,40.62,76971.33,0.1,0.88613,0.00012,7.92822]
[1779173940599,40.62,76973.09,0.1,0.88633,0.00012,7.91815]
[1779173946075,40.61,76973.24,0.1,0.88636,0.00012,7.91681]
[1779173951676,40.61,76972.65,0.1,0.88629,0.00012,7.92008]
[1779173956777,40.61,76972.58,0.1,0.8863,0.00012,7.91986]
[1779173962753,40.61,76971.38,0.1,0.88618,0.00012,7.92553]
[1779173967788,40.6,76971.89,0.1,0.88626,0.00012,7.92192]
[1779173968795,40.6,76975.26,0.1,0.88665,0.00012,7.90285]
[1779173973830,40.6,76976.35,0.1,0.88686,0.00011,7.88978]
[1779173978865,40.6,76976.25,0.1,0.88686,0.00011,7.88987]
[1779173981888,40.6,76973.83,0.1,0.88658,0.00012,7.90318]
[1779173983901,40.6,76975.99,0.1,0.88684,0.00011,7.89083]
[1779173988936,40.6,76976.76,0.1,0.88693,0.00011,7.88606]
[1779173989943,40.6,76974.64,0.1,0.88669,0.00012,7.89788]
[1779173994978,40.6,76973.67,0.1,0.88659,0.00012,7.90278]
[1779173996992,40.59,76971.1,0.1,0.8863,0.00012,7.91699]
[1779174001026,40.59,76968.6,0.1,0.88602,0.00012,7.93056]
[1779174002033,40.59,76961.12,0.1,0.88515,0.00012,7.97277]
[1779174003040,40.59,76957.73,0.1,0.88476,0.00012,7.99191]
[1779174004047,40.59,76952.61,0.1,0.88416,0.00012,8.0208]
[1779174009082,40.59,76954.31,0.1,0.88436,0.00012,8.01105]
[1779174010089,40.59,76956.3,0.1,0.88459,0.00012,7.9998]
[1779174015124,40.59,76956.17,0.1,0.88458,0.00012,8.00049]
[1779174017139,40.59,76954.21,0.1,0.88435,0.00012,8.01152]
[1779174022173,40.59,76955.58,0.1,0.88451,0.00012,8.00367]
[1779174024187,40.59,76957.31,0.1,0.88472,0.00012,7.99387]
[1779174028215,40.59,76955.54,0.1,0.88451,0.00012,8.00383]
[1779174029222,40.59,76953.58,0.1,0.88428,0.00012,8.01486]
[1779174031236,40.59,76949.77,0.1,0.88392,0.00012,8.02983]
[1779174032243,40.59,76946.13,0.1,0.88349,0.00012,8.05032]
[1779174033250,40.59,76944.35,0.1,0.88328,0.00012,8.06028]
[1779174038285,40.59,76942.13,0.1,0.88303,0.00012,8.07229]
[1779174039761,40.59,76942.07,0.1,0.88303,0.00012,8.07251]
[1779174040299,40.59,76938.46,0.1,0.88261,0.00012,8.09282]
[1779174041250,40.59,76938.46,0.1,0.88261,0.00012,8.09282]
[1779174041409,40.59,76938.46,0.1,0.88261,0.00012,8.09282]
[1779174041306,40.59,76934.71,0.1,0.88216,0.00012,8.11393]
[1779174042313,40.59,76932.5,0.1,0.88191,0.00012,8.1263]
[1779174044327,40.59,76929.56,0.1,0.88155,0.00012,8.14318]
[1779174049362,40.59,76929.66,0.1,0.88157,0.00012,8.1425]
[1779174054397,40.58,76929.59,0.1,0.88158,0.00012,8.14199]
[1779174055576,40.58,76930.36,0.1,0.88167,0.00012,8.13744]
[1779174055714,40.58,76930.36,0.1,0.88167,0.00012,8.13744]
[1779174056411,40.58,76934.39,0.1,0.88215,0.00012,8.11442]
[1779174058425,40.58,76936.77,0.1,0.88244,0.00012,8.10062]
[1779174060284,40.58,76936.14,0.1,0.88237,0.00012,8.10406]
[1779174060309,40.58,76936.14,0.1,0.88237,0.00012,8.10406]
[1779174061446,40.58,76940.53,0.1,0.88289,0.00012,8.07896]
[1779174062453,40.58,76942.68,0.1,0.88315,0.00012,8.06667]
[1779174064467,40.58,76951.57,0.1,0.8842,0.00012,8.01617]
[1779174065475,40.58,76954.35,0.1,0.88452,0.00012,8.00046]
[1779174070509,40.58,76954.62,0.1,0.88455,0.00012,7.99895]
[1779174072524,40.58,76959.05,0.1,0.88507,0.00012,7.97395]
[1779174073531,40.58,76961.06,0.1,0.8853,0.00012,7.96264]
[1779174078566,40.58,76960.84,0.1,0.88527,0.00012,7.96407]
[1779174081587,40.58,76962.68,0.1,0.88549,0.00012,7.95379]
[1779174083601,40.58,76960.5,0.1,0.88523,0.00012,7.96613]
[1779174085615,40.58,76958.01,0.1,0.88494,0.00012,7.98018]
[1779174089643,40.58,76955.29,0.1,0.88463,0.00012,7.99543]
[1779174094678,40.58,76955.19,0.1,0.8847,0.00012,7.98932]
[1779174099713,40.58,76961.16,0.1,0.8854,0.00012,7.95543]
[1779174100720,40.58,76964.88,0.1,0.88583,0.00012,7.93448]
[1779174101727,40.58,76967.57,0.1,0.88614,0.00012,7.91938]
[1779174106763,40.58,76966.94,0.1,0.88606,0.00012,7.92324]
[1779174108777,40.58,76959.15,0.1,0.88515,0.00012,7.96721]
[1779174113812,40.58,76959.41,0.1,0.88518,0.00012,7.96571]
[1779174118847,40.58,76960.38,0.1,0.8853,0.00012,7.96021]
[1779174123883,40.58,76960.09,0.1,0.88526,0.00012,7.96188]
[1779174128919,40.58,76960.62,0.1,0.88532,0.00012,7.95892]
[1779174135969,40.58,76960.48,0.1,0.88531,0.00012,7.95977]
[1779174141004,40.58,76960.37,0.1,0.88529,0.00012,7.96044]
[1779174143018,40.58,76962.17,0.1,0.8855,0.00012,7.95032]
[1779174146039,40.58,76958.55,0.1,0.88508,0.00012,7.97079]
[1779174148053,40.58,76956.75,0.1,0.88487,0.00012,7.98091]
[1779174155102,40.58,76956.12,0.1,0.88488,0.00012,7.97791]
[1779174156109,40.58,76948.51,0.1,0.88399,0.00012,8.02084]
[1779174158123,40.58,76946.43,0.1,0.88375,0.00012,8.03241]
[1779174163158,40.58,76946.28,0.1,0.88374,0.00012,8.03269]
[1779174166182,40.58,76948.09,0.1,0.88396,0.00012,8.02212]
[1779174167189,40.57,76951.41,0.1,0.88435,0.00012,8.00326]
[1779174172224,40.57,76951.39,0.1,0.88436,0.00012,8.00304]
[1779174175245,40.57,76949.03,0.1,0.88408,0.00012,8.01619]
[1779174176252,40.57,76945.66,0.1,0.88369,0.00012,8.03516]
[1779174181287,40.57,76944.03,0.1,0.88351,0.00012,8.04386]
[1779174183149,40.57,76944.6,0.1,0.88358,0.00012,8.04052]
[1779174183301,40.57,76940.36,0.1,0.88308,0.00012,8.06438]
[1779174184308,40.57,76937.75,0.1,0.88278,0.00012,8.079]
[1779174189343,40.57,76932.54,0.1,0.88215,0.00012,8.10907]
[1779174191480,40.57,76929.8,0.1,0.88182,0.00012,8.12475]
[1779174192039,40.57,76929.8,0.1,0.88182,0.00012,8.12475]
[1779174192365,40.57,76933.05,0.1,0.8822,0.00012,8.1064]
[1779174193372,40.57,76935.57,0.1,0.8825,0.00012,8.09222]
[1779174195390,40.57,76933.47,0.1,0.88225,0.00012,8.10435]
[1779174195673,40.57,76933.47,0.1,0.88225,0.00012,8.10435]
[1779174201432,40.58,76933.79,0.1,0.88227,0.00012,8.10315]
[1779174206467,40.58,76932.42,0.1,0.8821,0.00012,8.11148]
[1779174211502,40.58,76930.25,0.1,0.88191,0.00012,8.11788]
[1779174212509,40.58,76927.69,0.1,0.8816,0.00012,8.13251]
[1779174217544,40.58,76926.57,0.1,0.88146,0.00012,8.1393]
[1779174218552,40.58,76921.73,0.1,0.88088,0.00012,8.16685]
[1779174219558,40.58,76919.67,0.1,0.88063,0.00012,8.17882]
[1779174220565,40.58,76920.27,0.1,0.88069,0.00012,8.17563]
[1779174221135,40.58,76920.27,0.1,0.88069,0.00012,8.17563]
[1779174221572,40.58,76924.56,0.1,0.8812,0.00012,8.15149]
[1779174225600,40.59,76926.62,0.1,0.88143,0.00012,8.14077]
[1779174230635,40.59,76925.77,0.1,0.8813,0.00012,8.14683]
[1779174232649,40.59,76928.05,0.1,0.88156,0.00012,8.13441]
[1779174237317,40.6,76926.79,0.1,0.88141,0.00012,8.14173]
[1779174241398,40.6,76927.48,0.1,0.88149,0.00012,8.138]
[1779174241712,40.6,76933.12,0.1,0.88215,0.00012,8.10622]
[1779174242719,40.6,76940.58,0.1,0.88304,0.00012,8.06384]
[1779174243672,40.6,76940.58,0.1,0.88304,0.00012,8.06384]
[1779174248761,40.6,76940.52,0.1,0.88303,0.00012,8.06437]
[1779174255902,40.6,76939.92,0.1,0.88296,0.00012,8.06758]
[1779174255948,40.6,76932.57,0.1,0.88209,0.00012,8.10937]
[1779174256819,40.6,76930.33,0.1,0.88182,0.00012,8.12216]
[1779174259425,40.6,76930.17,0.1,0.8818,0.00012,8.12314]
[1779174265556,40.6,76931.03,0.1,0.88189,0.00012,8.11876]
[1779174270916,40.6,76930.36,0.1,0.88179,0.00012,8.12335]
[1779174275953,40.6,76930.47,0.1,0.88187,0.00012,8.1171]
[1779174277623,40.6,76930.47,0.1,0.88187,0.00012,8.1171]
[1779174286649,40.61,76930.28,0.1,0.88183,0.00012,8.11896]
[1779174292065,40.61,76929.98,0.1,0.88176,0.00012,8.12206]
[1779174295086,40.62,76927.83,0.1,0.88149,0.00012,8.1351]
[1779174297100,40.62,76929.63,0.1,0.88169,0.00012,8.12545]
[1779174302135,40.62,76929.12,0.1,0.8816,0.00012,8.1298]
[1779174303142,40.62,76926.86,0.1,0.88133,0.00012,8.14289]
[1779174308177,40.63,76925.27,0.1,0.88111,0.00012,8.15319]
[1779174312205,40.63,76927.32,0.1,0.88134,0.00012,8.14254]
[1779174313974,40.63,76926.68,0.1,0.88125,0.00012,8.14642]
[1779174317240,40.64,76934.48,0.1,0.88216,0.00012,8.10323]
[1779174322275,40.64,76935.36,0.1,0.88225,0.00012,8.09884]
[1779174324289,40.64,76937.23,0.1,0.88247,0.00012,8.08851]
[1779174327315,40.64,76942.39,0.1,0.88308,0.00012,8.05948]
[1779174332350,40.64,76942.3,0.1,0.88314,0.00012,8.05357]
[1779174337385,40.64,76940.03,0.1,0.88288,0.00012,8.06587]
[1779174338392,40.64,76937.28,0.1,0.88256,0.00012,8.08128]
[1779174341413,40.64,76934.98,0.1,0.88229,0.00012,8.09437]
[1779174346448,40.64,76934.06,0.1,0.88217,0.00012,8.10009]
[1779174348462,40.64,76936.7,0.1,0.88248,0.00012,8.08536]
[1779174350476,40.64,76939.84,0.1,0.88284,0.00012,8.06785]
[1779174351483,40.64,76944.23,0.1,0.88336,0.00012,8.04293]
[1779174352490,40.64,76946.62,0.1,0.88364,0.00012,8.02962]
[1779174355511,40.64,76950.14,0.1,0.88405,0.00012,8.00981]
[1779174360546,40.64,76950.61,0.1,0.88411,0.00012,8.00685]
[1779174361924,40.64,76950.4,0.1,0.88409,0.00012,8.00798]
[1779174367595,40.64,76949.78,0.1,0.88403,0.00012,8.01107]
[1779174368602,40.64,76945.56,0.1,0.88353,0.00012,8.0348]
[1779174373637,40.64,76946.86,0.1,0.88369,0.00012,8.02696]
[1779174378678,40.64,76948.7,0.1,0.88392,0.00012,8.01612]
[1779174383713,40.63,76949.52,0.1,0.88402,0.00012,8.01111]
[1779174388747,40.63,76946.55,0.1,0.88368,0.00012,8.02751]
[1779174392775,40.63,76944.86,0.1,0.88357,0.00012,8.03025]
[1779174397810,40.63,76944.32,0.1,0.88351,0.00012,8.03284]
[1779174401327,40.63,76945.95,0.1,0.88371,0.00012,8.02335]
[1779174401573,40.63,76945.95,0.1,0.88371,0.00012,8.02335]
[1779174406873,40.63,76946.06,0.1,0.88374,0.00012,8.02213]
[1779174411908,40.63,76947.49,0.1,0.88391,0.00012,8.01368]
[1779174416943,40.62,76947.29,0.1,0.8839,0.00012,8.01442]
[1779174419964,40.62,76959.87,0.1,0.88537,0.00012,7.94326]
[1779174420971,40.62,76961.71,0.1,0.88558,0.00012,7.93292]
[1779174421978,40.62,76963.8,0.1,0.88583,0.00012,7.9212]
[1779174427013,40.62,76965.19,0.1,0.88598,0.00012,7.91356]
[1779174433055,40.63,76965.63,0.1,0.88603,0.00012,7.91142]
[1779174439097,40.63,76964.85,0.1,0.88593,0.00012,7.91618]
[1779174444133,40.63,76966.11,0.1,0.88607,0.00012,7.90945]
[1779174445142,40.63,76967.93,0.1,0.88628,0.00012,7.8993]
[1779174450177,40.63,76967.67,0.1,0.88624,0.00012,7.90122]
[1779174453198,40.63,76970.45,0.1,0.88663,0.00012,7.87949]
[1779174458233,40.63,76970.42,0.1,0.88661,0.00012,7.88036]
[1779174460247,40.63,76975.84,0.1,0.88723,0.00011,7.85025]
[1779174461254,40.64,76978.15,0.1,0.88749,0.00011,7.83749]
[1779174462261,40.64,76979.8,0.1,0.88768,0.00011,7.82846]
[1779174467296,40.64,76980.42,0.1,0.88772,0.00011,7.82615]
[1779174470317,40.64,76995.49,0.1,0.88942,0.00011,7.74261]
[1779174471324,40.64,77003.53,0.1,0.89033,0.00011,7.69788]
[1779174476359,40.65,77004.58,0.1,0.89043,0.00011,7.69277]
[1779174481343,40.65,77004.53,0.1,0.89042,0.00011,7.69361]
[1779174481741,40.65,77006.21,0.1,0.8906,0.00011,7.68438]
[1779174487438,40.65,77007.48,0.1,0.89073,0.00011,7.67808]
[1779174491467,40.65,77004.98,0.1,0.89044,0.00011,7.69241]
[1779174496501,40.65,77003.92,0.1,0.89031,0.00011,7.69868]
[1779174499522,40.65,77002.37,0.1,0.89014,0.00011,7.70752]
[1779174504557,40.66,77002.91,0.1,0.89019,0.00011,7.70481]
[1779174508585,40.65,77008.36,0.1,0.89081,0.00011,7.67414]
[1779174513622,40.65,77009.79,0.1,0.89105,0.00011,7.6598]
[1779174515636,40.65,77007.25,0.1,0.89077,0.00011,7.6736]
[1779174520671,40.65,77007.31,0.1,0.89079,0.00011,7.67265]
[1779174525706,40.65,77007.1,0.1,0.89078,0.00011,7.67297]
[1779174530741,40.65,77007.3,0.1,0.89082,0.00011,7.67105]
[1779174535776,40.64,77008.06,0.1,0.89092,0.00011,7.66606]
[1779174539810,40.64,77011.01,0.1,0.89126,0.00011,7.64907]
[1779174542825,40.64,77012.68,0.1,0.89145,0.00011,7.63942]
[1779174544839,40.64,77021.45,0.1,0.89244,0.00011,7.59051]
[1779174546853,40.64,77019.42,0.1,0.89221,0.00011,7.60163]
[1779174551888,40.64,77018.89,0.1,0.89216,0.00011,7.60436]
[1779174553914,40.64,77019.2,0.1,0.89219,0.00011,7.60258]
[1779174553906,40.64,77034.6,0.1,0.8939,0.00011,7.51724]
[1779174554319,40.64,77034.6,0.1,0.8939,0.00011,7.51724]
[1779174554912,40.64,77054.54,0.1,0.89607,0.00011,7.40727]
[1779174555919,40.64,77056.52,0.1,0.89629,0.00011,7.3962]
[1779174556970,40.64,77058.9,0.1,0.89655,0.00011,7.38293]
[1779174557959,40.64,77058.9,0.1,0.89655,0.00011,7.38293]
[1779174557964,40.63,77068.18,0.1,0.89755,0.00011,7.33198]
[1779174558945,40.64,77071.13,0.1,0.89786,0.00011,7.31597]
[1779174559952,40.64,77070.91,0.1,0.89782,0.00011,7.3181]
[1779174561966,40.65,77073.92,0.1,0.8981,0.00011,7.30389]
[1779174562973,40.65,77076.87,0.1,0.89839,0.00011,7.28887]
[1779174563980,40.65,77073.69,0.1,0.89805,0.00011,7.30638]
[1779174564987,40.66,77059.86,0.1,0.89654,0.00011,7.38368]
[1779174565323,40.66,77059.86,0.1,0.89654,0.00011,7.38368]
[1779174565450,40.66,77059.86,0.1,0.89654,0.00011,7.38368]
[1779174565568,40.66,77059.86,0.1,0.89654,0.00011,7.38368]
[1779174567001,40.66,77058.48,0.1,0.89637,0.00011,7.39248]
[1779174569016,40.66,77054.92,0.1,0.89598,0.00011,7.41201]
[1779174572080,40.66,77054.68,0.1,0.89596,0.00011,7.41329]
[1779174572130,40.66,77054.68,0.1,0.89596,0.00011,7.41329]
[1779174572309,40.66,77054.68,0.1,0.89596,0.00011,7.41329]
[1779174572400,40.66,77054.68,0.1,0.89603,0.00011,7.40686]
[1779174576141,40.66,77051.8,0.1,0.89571,0.00011,7.42312]
[1779174579086,40.66,77046.02,0.1,0.89507,0.00011,7.45557]
[1779174581100,40.66,77041.01,0.1,0.89452,0.00011,7.48351]
[1779174585110,40.67,77038.89,0.1,0.89428,0.00011,7.49555]
[1779174585161,40.67,77038.89,0.1,0.89428,0.00011,7.49555]
[1779174585309,40.67,77038.89,0.1,0.89428,0.00011,7.49555]
[1779174585404,40.67,77039.45,0.1,0.89434,0.00011,7.49257]
[1779174586660,40.67,77039.45,0.1,0.89434,0.00011,7.49257]
[1779174586807,40.67,77039.45,0.1,0.89434,0.00011,7.49257]
[1779174586908,40.67,77039.65,0.1,0.89436,0.00011,7.49158]
[1779174592177,40.67,77033.5,0.1,0.89367,0.00011,7.52618]
[1779174593184,40.67,77030.07,0.1,0.89329,0.00011,7.54521]
[1779174597212,40.67,77025.02,0.1,0.89273,0.00011,7.57332]
[1779174602247,40.67,77024.3,0.1,0.89265,0.00011,7.57722]
[1779174604261,40.67,77027.13,0.1,0.89297,0.00011,7.56153]
[1779174608430,40.67,77027.6,0.1,0.89302,0.00011,7.55897]
[1779174608530,40.67,77027.6,0.1,0.89302,0.00011,7.55897]
[1779174608560,40.67,77027.6,0.1,0.89302,0.00011,7.55897]
[1779174608659,40.67,77027.34,0.1,0.89299,0.00011,7.56041]
[1779174614332,40.67,77030.92,0.1,0.89338,0.00011,7.54066]
[1779174616346,40.67,77035.5,0.1,0.89388,0.00011,7.51544]
[1779174617354,40.67,77035.5,0.1,0.89388,0.00011,7.51544]
[1779174617487,40.67,77035.5,0.1,0.89388,0.00011,7.51544]
[1779174618360,40.67,77030.72,0.1,0.89336,0.00011,7.54198]
[1779174620221,40.67,77030.48,0.1,0.89333,0.00011,7.54334]
[1779174620310,40.67,77030.48,0.1,0.89333,0.00011,7.54334]
[1779174620433,40.67,77030.37,0.1,0.89332,0.00011,7.54397]
[1779174621326,40.67,77030.37,0.1,0.89332,0.00011,7.54397]
[1779174625774,40.67,77028.07,0.1,0.89306,0.00011,7.5568]
[1779174625795,40.67,77028.07,0.1,0.89306,0.00011,7.5568]
[1779174625808,40.67,77028.07,0.1,0.89306,0.00011,7.5568]
[1779174626437,40.67,77026.93,0.1,0.89293,0.00011,7.56312]
[1779174626488,40.67,77026.93,0.1,0.89293,0.00011,7.56312]
[1779174626561,40.67,77026.93,0.1,0.89293,0.00011,7.56312]
[1779174626647,40.67,77025.85,0.1,0.89281,0.00011,7.56909]
[1779174631065,40.67,77025.98,0.1,0.89283,0.00011,7.56834]
[1779174631116,40.67,77027.12,0.1,0.89303,0.00011,7.55563]
[1779174631309,40.67,77027.12,0.1,0.89303,0.00011,7.55563]
[1779174633264,40.67,77026.85,0.1,0.893,0.00011,7.55712]
[1779174633313,40.67,77026.85,0.1,0.893,0.00011,7.55712]
[1779174633689,40.67,77026.85,0.1,0.893,0.00011,7.55712]
[1779174633810,40.67,77026.85,0.1,0.893,0.00011,7.55712]
[1779174633902,40.67,77027.46,0.1,0.89307,0.00011,7.55375]
[1779174639507,40.67,77025.74,0.1,0.89288,0.00011,7.5633]
[1779174641305,40.67,77025.71,0.1,0.89288,0.00011,7.56346]
[1779174641355,40.67,77025.71,0.1,0.89288,0.00011,7.56346]
[1779174641560,40.67,77025.71,0.1,0.89288,0.00011,7.56346]
[1779174645080,40.67,77023.85,0.1,0.89267,0.00011,7.57373]
[1779174645127,40.67,77023.8,0.1,0.89266,0.00011,7.57398]
[1779174645314,40.67,77023.8,0.1,0.89266,0.00011,7.57398]
[1779174645549,40.67,77023.97,0.1,0.89268,0.00011,7.57301]
[1779174650584,40.67,77024.69,0.1,0.89277,0.00011,7.56892]
[1779174652150,40.67,77024.11,0.1,0.8927,0.00011,7.57211]
[1779174652313,40.67,77024.11,0.1,0.8927,0.00011,7.57211]
[1779174655732,40.67,77024.19,0.1,0.89272,0.00011,7.57147]
[1779174655776,40.67,77024.19,0.1,0.89272,0.00011,7.57147]
[1779174655813,40.67,77024.19,0.1,0.89272,0.00011,7.57147]
[1779174655877,40.67,77024.41,0.1,0.89274,0.00011,7.57017]
[1779174657225,40.67,77022.5,0.1,0.89253,0.00011,7.58067]
[1779174657635,40.67,77001.79,0.1,0.89022,0.00011,7.6956]
[1779174658642,40.67,76998.05,0.1,0.8898,0.00011,7.71618]
[1779174659280,40.67,76998.05,0.1,0.8898,0.00011,7.71618]
[1779174659468,40.67,76998.05,0.1,0.8898,0.00011,7.71618]
[1779174661273,40.67,76996.14,0.1,0.88959,0.00011,7.72653]
[1779174661436,40.67,76996.14,0.1,0.88959,0.00011,7.72653]
[1779174661470,40.67,76996.14,0.1,0.88959,0.00011,7.72653]
[1779174661559,40.67,76996.14,0.1,0.88959,0.00011,7.72653]
[1779174661664,40.66,76996.34,0.1,0.88963,0.00011,7.7248]
[1779174662670,40.66,76993.61,0.1,0.88932,0.00011,7.73972]
[1779174665691,40.66,76983.72,0.1,0.88822,0.00011,7.79398]
[1779174666807,40.66,76984.55,0.1,0.88832,0.00011,7.78894]
[1779174667652,40.66,76984.55,0.1,0.88832,0.00011,7.78894]
[1779174667700,40.66,76984.55,0.1,0.88832,0.00011,7.78894]
[1779174667807,40.66,76984.55,0.1,0.88832,0.00011,7.78894]
[1779174670068,40.66,76983.58,0.1,0.88823,0.00011,7.79357]
[1779174670115,40.66,76983.58,0.1,0.88823,0.00011,7.79357]
[1779174670313,40.65,76983.49,0.1,0.88822,0.00011,7.79368]
[1779174670727,40.65,76983.13,0.1,0.88819,0.00011,7.7953]
[1779174674090,40.65,76983.91,0.1,0.88829,0.00011,7.79018]
[1779174675762,40.65,76987.47,0.1,0.88872,0.00011,7.76918]
[1779174676769,40.65,76990.46,0.1,0.88907,0.00011,7.75213]
[1779174679073,40.64,76991.35,0.1,0.88918,0.00011,7.74685]
[1779174679094,40.64,76991.35,0.1,0.88918,0.00011,7.74685]
[1779174679152,40.64,76993.0,0.1,0.88938,0.00011,7.73703]
[1779174679313,40.64,76993.0,0.1,0.88938,0.00011,7.73703]
[1779174681804,40.64,76999.01,0.1,0.89006,0.00011,7.70303]
[1779174682811,40.64,77006.22,0.1,0.89088,0.00011,7.66267]
[1779174683928,40.64,77006.22,0.1,0.89088,0.00011,7.66267]
[1779174683980,40.64,77006.22,0.1,0.89088,0.00011,7.66267]
[1779174684059,40.64,77006.22,0.1,0.89088,0.00011,7.66267]
[1779174684081,40.64,77010.93,0.1,0.89141,0.00011,7.63633]
[1779174684825,40.64,77014.39,0.1,0.8918,0.00011,7.617]
[1779174685832,40.64,77027.01,0.1,0.8932,0.00011,7.54694]
[1779174686839,40.64,77035.75,0.1,0.89417,0.00011,7.49836]
[1779174687846,40.64,77038.74,0.1,0.8945,0.00011,7.48166]
[1779174691945,40.63,77038.55,0.1,0.89449,0.00011,7.48222]
[1779174691991,40.63,77038.55,0.1,0.89449,0.00011,7.48222]
[1779174692058,40.63,77038.55,0.1,0.89449,0.00011,7.48222]
[1779174692092,40.63,77036.22,0.1,0.89431,0.00011,7.48853]
[1779174694895,40.63,77030.11,0.1,0.89365,0.00011,7.52173]
[1779174695460,40.63,77030.11,0.1,0.89365,0.00011,7.52173]
[1779174696909,40.63,77024.01,0.1,0.89298,0.00011,7.55527]
[1779174700336,40.63,77024.39,0.1,0.89303,0.00011,7.55311]
[1779174700359,40.63,77024.39,0.1,0.89303,0.00011,7.55311]
[1779174700561,40.63,77024.39,0.1,0.89303,0.00011,7.55311]
[1779174700937,40.63,77025.88,0.1,0.89319,0.00011,7.54485]
[1779174703427,40.63,77027.22,0.1,0.89334,0.00011,7.53743]
[1779174707652,40.63,77025.86,0.1,0.89319,0.00011,7.54497]
[1779174707714,40.63,77025.86,0.1,0.89319,0.00011,7.54497]
[1779174707808,40.63,77025.86,0.1,0.89319,0.00011,7.54497]
[1779174707986,40.63,77025.55,0.1,0.89315,0.00011,7.54668]
[1779174713025,40.63,77025.67,0.1,0.89317,0.00011,7.54595]
[1779174717053,40.63,77028.43,0.1,0.89347,0.00011,7.53063]
[1779174719583,40.63,77030.36,0.1,0.89369,0.00011,7.51995]
[1779174719633,40.63,77030.36,0.1,0.89369,0.00011,7.51995]
[1779174719809,40.63,77030.36,0.1,0.89369,0.00011,7.51995]
[1779174720074,40.63,77030.94,0.1,0.89375,0.00011,7.51676]
[1779174723096,40.63,77027.28,0.1,0.89335,0.00011,7.53711]
[1779174726949,40.63,77025.46,0.1,0.89314,0.00011,7.54722]
[1779174727000,40.63,77025.46,0.1,0.89314,0.00011,7.54722]
[1779174727059,40.63,77025.46,0.1,0.89314,0.00011,7.54722]
[1779174727124,40.63,77024.08,0.1,0.89299,0.00011,7.55486]
[1779174732159,40.63,77024.43,0.1,0.89303,0.00011,7.55275]
[1779174737194,40.63,77023.57,0.1,0.89294,0.00011,7.55737]
[1779174740788,40.63,77023.46,0.1,0.89293,0.00011,7.55787]
[1779174740810,40.63,77023.46,0.1,0.89293,0.00011,7.55787]
[1779174741222,40.63,77023.47,0.1,0.89293,0.00011,7.55778]
[1779174744320,40.63,77023.58,0.1,0.89295,0.00011,7.5571]
[1779174746489,40.63,77024.92,0.1,0.8931,0.00011,7.54962]
[1779174746537,40.63,77024.92,0.1,0.8931,0.00011,7.54962]
[1779174746566,40.63,77024.92,0.1,0.8931,0.00011,7.54962]
[1779174746588,40.63,77025.88,0.1,0.8932,0.00011,7.54428]
[1779174754316,40.63,77025.07,0.1,0.89319,0.00011,7.54226]
[1779174758533,40.63,77027.2,0.1,0.89343,0.00011,7.53043]
[1779174758551,40.63,77027.2,0.1,0.89343,0.00011,7.53043]
[1779174758558,40.63,77027.2,0.1,0.89343,0.00011,7.53043]
[1779174758628,40.63,77027.76,0.1,0.89349,0.00011,7.52734]
[1779174764386,40.63,77028.11,0.1,0.89353,0.00011,7.52542]
[1779174767407,40.63,77030.92,0.1,0.89384,0.00011,7.50989]
[1779174768936,40.63,77030.92,0.1,0.89384,0.00011,7.50989]
[1779174768985,40.63,77030.92,0.1,0.89384,0.00011,7.50989]
[1779174769059,40.63,77030.92,0.1,0.89384,0.00011,7.50989]
[1779174769138,40.63,77032.69,0.1,0.89403,0.00011,7.50013]
[1779174770433,40.63,77037.5,0.1,0.89456,0.00011,7.47367]
[1779174775543,40.63,77037.3,0.1,0.89453,0.00011,7.47502]
[1779174775916,40.63,77037.3,0.1,0.89453,0.00011,7.47502]
[1779174775933,40.63,77037.3,0.1,0.89453,0.00011,7.47502]
[1779174776065,40.63,77037.3,0.1,0.89453,0.00011,7.47502]
[1779174776137,40.63,77039.38,0.1,0.89476,0.00011,7.46343]
[1779174779495,40.63,77036.46,0.1,0.89443,0.00011,7.47996]
[1779174783179,40.63,77037.24,0.1,0.89452,0.00011,7.47554]
[1779174783230,40.63,77037.24,0.1,0.89452,0.00011,7.47554]
[1779174783310,40.63,77038.79,0.1,0.89469,0.00011,7.4668]
[1779174783523,40.63,77038.43,0.1,0.89466,0.00011,7.46861]
[1779174784530,40.63,77043.62,0.1,0.89523,0.00011,7.43981]
[1779174786544,40.63,77046.02,0.1,0.89549,0.00011,7.42632]
[1779174788412,40.63,77046.33,0.1,0.89553,0.00011,7.4245]
[1779174788441,40.63,77046.33,0.1,0.89553,0.00011,7.4245]
[1779174788560,40.63,77046.33,0.1,0.89553,0.00011,7.4245]
[1779174788662,40.63,77050.11,0.1,0.89594,0.00011,7.40358]
[1779174794600,40.63,77050.73,0.1,0.89602,0.00011,7.39971]
[1779174797621,40.62,77052.78,0.1,0.89624,0.00011,7.38826]
[1779174798903,40.62,77052.78,0.1,0.89624,0.00011,7.38826]
[1779174798947,40.62,77052.78,0.1,0.89624,0.00011,7.38826]
[1779174799058,40.62,77052.78,0.1,0.89624,0.00011,7.38826]
[1779174799159,40.62,77053.68,0.1,0.89634,0.00011,7.38327]
[1779174802656,40.62,77056.5,0.1,0.89665,0.00011,7.36764]
[1779174804669,40.62,77057.07,0.1,0.89671,0.00011,7.3645]
[1779174805068,40.62,77057.07,0.1,0.89671,0.00011,7.3645]
[1779174805170,40.62,77061.93,0.1,0.89724,0.00011,7.33783]
[1779174805677,40.62,77063.57,0.1,0.89741,0.00011,7.32888]
[1779174806703,40.62,77063.57,0.1,0.89741,0.00011,7.32888]
[1779174808698,40.62,77068.69,0.1,0.89796,0.00011,7.30099]
[1779174810712,40.62,77071.78,0.1,0.89829,0.00011,7.28397]
[1779174813733,40.62,77065.36,0.1,0.89769,0.00011,7.31218]
[1779174816754,40.62,77067.39,0.1,0.89791,0.00011,7.30096]
[1779174821789,40.62,77069.75,0.1,0.89815,0.00011,7.28845]
[1779174823803,40.62,77071.83,0.1,0.89838,0.00011,7.27667]
[1779174825817,40.62,77074.04,0.1,0.89862,0.00011,7.26424]
[1779174829845,40.62,77066.18,0.1,0.89779,0.00011,7.30716]
[1779174831862,40.62,77061.29,0.1,0.89726,0.00011,7.33407]
[1779174836897,40.62,77060.69,0.1,0.89719,0.00011,7.33742]
[1779174838911,40.62,77062.71,0.1,0.89741,0.00011,7.32637]
[1779174839918,40.62,77065.3,0.1,0.89769,0.00011,7.3122]
[1779174841932,40.62,77067.26,0.1,0.8979,0.00011,7.30126]
[1779174846968,40.62,77069.4,0.1,0.89815,0.00011,7.28834]
[1779174848981,40.61,77071.43,0.1,0.89838,0.00011,7.27679]
[1779174853009,40.61,77074.26,0.1,0.8987,0.00011,7.26047]
[1779174854016,40.61,77076.58,0.1,0.89895,0.00011,7.24761]
[1779174856030,40.61,77078.71,0.1,0.89918,0.00011,7.23565]
[1779174857037,40.61,77080.49,0.1,0.89937,0.00011,7.22578]
[1779174862072,40.61,77081.17,0.1,0.89946,0.00011,7.22136]
[1779174865100,40.61,77083.2,0.1,0.89968,0.00011,7.20985]
[1779174868121,40.6,77085.19,0.1,0.8999,0.00011,7.19862]
[1779174872149,40.6,77088.4,0.1,0.90032,0.00011,7.17434]
[1779174877184,40.6,77088.47,0.1,0.90034,0.00011,7.17347]
[1779174882219,40.6,77089.97,0.1,0.9005,0.00011,7.16479]
[1779174884234,40.6,77087.17,0.1,0.90021,0.00011,7.17983]
[1779174889268,40.6,77085.82,0.1,0.90008,0.00011,7.18655]
[1779174894303,40.59,77086.89,0.1,0.90021,0.00011,7.18002]
[1779174897324,40.59,77084.77,0.1,0.89998,0.00011,7.19176]
[1779174898331,40.6,77088.0,0.1,0.90032,0.00011,7.17447]
[1779174900346,40.6,77090.24,0.1,0.90055,0.00011,7.16263]
[1779174901353,40.6,77094.02,0.1,0.90094,0.0001,7.14197]
[1779174902360,40.6,77097.17,0.1,0.90128,0.0001,7.12479]
[1779174904949,40.6,77097.84,0.1,0.90135,0.0001,7.12101]
[1779174904997,40.6,77097.84,0.1,0.90135,0.0001,7.12101]
[1779174905809,40.6,77098.02,0.1,0.90137,0.0001,7.11996]
[1779174907399,40.59,77099.86,0.1,0.90156,0.0001,7.10984]
[1779174908406,40.59,77101.93,0.1,0.90178,0.0001,7.09855]
[1779174911427,40.59,77103.76,0.1,0.90197,0.0001,7.08852]
[1779174914448,40.59,77107.95,0.1,0.90241,0.0001,7.06579]
[1779174915456,40.59,77110.09,0.1,0.90263,0.0001,7.05423]
[1779174917278,40.59,77112.06,0.1,0.90283,0.0001,7.04362]
[1779174921498,40.6,77114.11,0.1,0.90304,0.0001,7.03285]
[1779174926550,40.6,77119.45,0.1,0.90358,0.0001,7.00428]
[1779174929571,40.6,77121.65,0.1,0.90381,0.0001,6.99244]
[1779174934606,40.6,77122.18,0.1,0.90394,0.0001,6.98319]
[1779174937628,40.6,77117.98,0.1,0.90351,0.0001,7.00578]
[1779174940649,40.6,77119.91,0.1,0.90371,0.0001,6.99525]
[1779174945684,40.59,77118.51,0.1,0.90357,0.0001,7.00266]
[1779174948705,40.6,77116.52,0.1,0.90336,0.0001,7.0137]
[1779174953740,40.6,77120.03,0.1,0.9037,0.0001,6.99556]
[1779174958775,40.6,77120.73,0.1,0.90377,0.0001,6.99193]
[1779174960789,40.6,77115.02,0.1,0.90318,0.0001,7.0231]
[1779174965824,40.6,77115.82,0.1,0.90325,0.0001,7.01957]
[1779174966831,40.6,77112.47,0.1,0.9029,0.0001,7.03781]
[1779174967838,40.6,77110.76,0.1,0.90272,0.0001,7.04718]
[1779174968845,40.6,77106.87,0.1,0.90231,0.0001,7.06833]
[1779174969852,40.6,77096.54,0.1,0.90124,0.0001,7.12439]
[1779174970859,40.6,77098.63,0.1,0.90145,0.0001,7.11305]
[1779174971866,40.6,77100.68,0.1,0.90167,0.0001,7.10196]
[1779174972873,40.6,77104.0,0.1,0.90201,0.0001,7.08401]
[1779174977908,40.61,77102.99,0.1,0.9019,0.0001,7.0898]
[1779174978915,40.61,77100.77,0.1,0.90167,0.0001,7.10189]
[1779174980929,40.61,77102.58,0.1,0.90186,0.0001,7.09218]
[1779174985964,40.61,77098.38,0.1,0.90141,0.0001,7.11522]
[1779174986971,40.61,77094.84,0.1,0.90104,0.0001,7.13445]
[1779174987978,40.61,77096.84,0.1,0.90125,0.0001,7.12359]
[1779174988985,40.61,77092.41,0.1,0.90079,0.0001,7.14766]
[1779174990999,40.61,77089.9,0.1,0.90053,0.00011,7.16125]
[1779174992010,40.61,77084.09,0.1,0.89999,0.00011,7.18649]
[1779174997042,40.61,77082.05,0.1,0.89975,0.00011,7.1987]
[1779174999056,40.61,77080.07,0.1,0.89953,0.00011,7.20989]
[1779175004091,40.62,77079.34,0.1,0.89944,0.00011,7.21476]
[1779175009126,40.62,77079.0,0.1,0.89939,0.00011,7.21742]
[1779175014161,40.62,77080.26,0.1,0.89952,0.00011,7.21073]
[1779175017182,40.62,77077.21,0.1,0.89919,0.00011,7.22785]
[1779175018189,40.62,77071.73,0.1,0.8986,0.00011,7.25791]
[1779175022217,40.62,77074.5,0.1,0.89889,0.00011,7.24313]
[1779175027252,40.62,77076.81,0.1,0.89912,0.00011,7.23109]
[1779175028259,40.62,77078.5,0.1,0.8993,0.00011,7.22201]
[1779175033294,40.63,77079.8,0.1,0.89944,0.00011,7.21502]
[1779175036315,40.62,77082.85,0.1,0.89977,0.00011,7.19791]
[1779175037322,40.62,77084.75,0.1,0.89997,0.00011,7.18741]
[1779175042357,40.62,77089.35,0.1,0.90047,0.00011,7.16174]
[1779175043364,40.62,77092.92,0.1,0.90085,0.0001,7.14222]
[1779175046385,40.62,77094.97,0.1,0.90107,0.0001,7.13086]
[1779175047392,40.62,77098.6,0.1,0.90145,0.0001,7.1111]
[1779175048399,40.62,77100.99,0.1,0.9017,0.0001,7.0981]
[1779175053434,40.62,77100.72,0.1,0.90174,0.0001,7.09313]
[1779175057462,40.62,77102.57,0.1,0.90194,0.0001,7.08303]
[1779175062497,40.62,77102.3,0.1,0.90191,0.0001,7.08438]
[1779175067532,40.62,77101.79,0.1,0.90186,0.0001,7.08702]
[1779175073575,40.62,77102.44,0.1,0.90193,0.0001,7.08333]
[1779175077608,40.62,77108.1,0.1,0.90252,0.0001,7.05262]
[1779175078615,40.62,77113.49,0.1,0.90308,0.0001,7.02353]
[1779175081636,40.62,77119.1,0.1,0.90365,0.0001,6.99352]
[1779175086671,40.62,77119.75,0.1,0.90371,0.0001,6.99067]
[1779175089692,40.62,77125.97,0.1,0.90434,0.0001,6.95734]
[1779175093364,40.62,77119.09,0.1,0.90364,0.0001,6.99405]
[1779175098758,40.62,77119.17,0.1,0.90367,0.0001,6.99271]
[1779175100772,40.62,77115.66,0.1,0.90331,0.0001,7.01133]
[1779175103793,40.61,77111.69,0.1,0.90291,0.0001,7.03225]
[1779175108829,40.61,77112.3,0.1,0.903,0.0001,7.02773]
[1779175110856,40.61,77119.99,0.1,0.9038,0.0001,6.98594]
[1779175111883,40.61,77119.99,0.1,0.9038,0.0001,6.98594]
[1779175111944,40.61,77132.49,0.1,0.90515,0.0001,6.91237]
[1779175112870,40.61,77136.83,0.1,0.90559,0.0001,6.88912]
[1779175113877,40.61,77133.99,0.1,0.9053,0.0001,6.90438]
[1779175118912,40.61,77133.25,0.1,0.90522,0.0001,6.9084]
[1779175119709,40.61,77133.25,0.1,0.90522,0.0001,6.9084]
[1779175125961,40.61,77133.79,0.1,0.90528,0.0001,6.90558]
[1779175130997,40.61,77132.45,0.1,0.90514,0.0001,6.91279]
[1779175136032,40.61,77133.22,0.1,0.90522,0.0001,6.9087]
[1779175137039,40.61,77135.72,0.1,0.90547,0.0001,6.89531]
[1779175138046,40.61,77137.43,0.1,0.90564,0.0001,6.88618]
[1779175143081,40.61,77142.73,0.1,0.90619,0.0001,6.85739]
[1779175144088,40.61,77145.75,0.1,0.90649,0.0001,6.841]
[1779175148116,40.6,77152.54,0.1,0.90719,0.0001,6.80389]
[1779175149123,40.6,77159.2,0.1,0.90786,0.0001,6.76827]
[1779175151141,40.6,77157.4,0.1,0.90768,0.0001,6.77759]
[1779175152147,40.6,77155.12,0.1,0.90746,0.0001,6.78958]
[1779175157182,40.6,77155.35,0.1,0.9075,0.0001,6.78752]
[1779175158190,40.6,77157.36,0.1,0.9077,0.0001,6.77666]
[1779175163225,40.59,77156.4,0.1,0.90762,0.0001,6.78102]
[1779175168260,40.59,77156.49,0.1,0.90764,0.0001,6.77975]
[1779175173296,40.59,77156.62,0.1,0.90774,0.0001,6.77203]
[1779175178330,40.59,77155.82,0.1,0.90768,0.0001,6.77552]
[1779175183365,40.58,77156.26,0.1,0.90773,0.0001,6.77241]
[1779175188400,40.58,77156.61,0.1,0.90778,0.0001,6.76979]
[1779175190414,40.58,77150.11,0.1,0.90714,0.0001,6.8041]
[1779175195449,40.58,77150.3,0.1,0.90715,0.0001,6.80344]
[1779175200489,40.58,77148.67,0.1,0.90698,0.0001,6.81282]
[1779175204517,40.59,77151.19,0.1,0.90722,0.0001,6.79989]
[1779175207073,40.59,77151.17,0.1,0.90721,0.0001,6.80027]
[1779175214587,40.59,77154.36,0.1,0.90751,0.0001,6.78436]
[1779175215595,40.59,77156.34,0.1,0.90771,0.0001,6.77395]
[1779175220632,40.59,77157.12,0.1,0.90777,0.0001,6.77065]
[1779175224664,40.6,77154.07,0.1,0.90745,0.0001,6.78772]
[1779175229700,40.6,77152.77,0.1,0.90731,0.0001,6.79533]
[1779175233730,40.6,77151.59,0.1,0.90725,0.0001,6.79587]
[1779175238765,40.6,77152.15,0.1,0.90731,0.0001,6.79254]
[1779175239772,40.6,77156.18,0.1,0.90772,0.0001,6.77088]
[1779175240779,40.6,77159.04,0.1,0.90801,0.0001,6.7555]
[1779175242794,40.6,77161.13,0.1,0.90822,0.0001,6.7441]
[1779175243801,40.6,77159.54,0.1,0.90807,0.0001,6.75241]
[1779175248837,40.59,77159.22,0.1,0.90805,0.0001,6.75336]
[1779175253872,40.59,77156.63,0.1,0.9078,0.0001,6.76633]
[1779175254879,40.59,77151.77,0.1,0.90732,0.0001,6.79202]
[1779175255886,40.59,77155.97,0.1,0.90775,0.0001,6.76945]
[1779175260921,40.59,77156.64,0.1,0.90783,0.0001,6.76496]
[1779175264949,40.58,77159.26,0.1,0.9081,0.0001,6.75036]
[1779175266963,40.58,77164.41,0.1,0.90862,0.0001,6.72273]
[1779175268977,40.58,77166.38,0.1,0.90882,0.0001,6.71207]
[1779175273005,40.58,77164.71,0.1,0.90866,0.0001,6.72052]
[1779175274012,40.58,77166.41,0.1,0.90883,0.0001,6.7114]
[1779175279048,40.58,77167.22,0.1,0.90892,0.0001,6.70667]
[1779175284083,40.58,77167.57,0.1,0.90896,0.0001,6.70444]
[1779175285090,40.58,77179.63,0.1,0.91014,0.0001,6.6406]
[1779175286097,40.58,77187.58,0.1,0.91092,0.0001,6.59873]
[1779175287104,40.58,77192.53,0.1,0.91139,0.0001,6.57281]
[1779175288119,40.58,77196.56,0.1,0.91178,0.0001,6.55179]
[1779175289453,40.58,77196.56,0.1,0.91178,0.0001,6.55179]
[1779175289504,40.58,77196.56,0.1,0.91178,0.0001,6.55179]
[1779175296174,40.58,77197.94,0.1,0.91196,0.0001,6.53985]
[1779175298188,40.59,77199.61,0.1,0.91211,0.0001,6.53153]
[1779175300202,40.59,77196.4,0.1,0.91179,0.0001,6.54881]
[1779175305238,40.59,77195.27,0.1,0.91166,0.0001,6.55581]
[1779175306245,40.59,77193.84,0.1,0.91152,0.0001,6.56353]
[1779175307252,40.59,77190.01,0.1,0.91115,0.0001,6.58385]
[1779175308259,40.59,77184.62,0.1,0.91062,0.0001,6.61238]
[1779175313294,40.6,77182.83,0.1,0.91044,0.0001,6.62243]
[1779175315308,40.6,77180.95,0.1,0.91025,0.0001,6.63259]
[1779175316315,40.6,77178.05,0.1,0.90996,0.0001,6.64799]
[1779175320343,40.6,77175.77,0.1,0.90972,0.0001,6.66106]
[1779175323364,40.6,77177.63,0.1,0.9099,0.0001,6.65144]
[1779175328399,40.6,77178.52,0.1,0.90997,0.0001,6.64789]
[1779175333434,40.61,77183.54,0.1,0.91044,0.0001,6.62228]
[1779175335448,40.61,77182.13,0.1,0.9103,0.0001,6.62999]
[1779175339215,40.61,77181.35,0.1,0.91022,0.0001,6.63446]
[1779175339519,40.61,77181.35,0.1,0.91022,0.0001,6.63446]
[1779175339595,40.61,77191.33,0.1,0.91118,0.0001,6.58206]
[1779175340484,40.61,77192.75,0.1,0.91132,0.0001,6.57481]
[1779175341491,40.61,77197.22,0.1,0.91174,0.0001,6.55157]
[1779175343228,40.61,77196.57,0.1,0.91168,0.0001,6.55521]
[1779175345524,40.61,77191.64,0.1,0.91119,0.0001,6.58172]
[1779175346531,40.62,77187.32,0.1,0.91077,0.0001,6.60461]
[1779175349086,40.62,77184.81,0.1,0.91052,0.0001,6.61809]
[1779175349138,40.62,77184.81,0.1,0.91052,0.0001,6.61809]
[1779175349314,40.62,77184.81,0.1,0.91052,0.0001,6.61809]
[1779175349552,40.62,77184.91,0.1,0.91053,0.0001,6.6177]
[1779175350559,40.62,77181.85,0.1,0.91023,0.0001,6.63394]
[1779175352573,40.62,77170.15,0.1,0.90915,0.0001,6.68969]
[1779175353580,40.62,77168.13,0.1,0.90895,0.0001,6.70039]
[1779175354587,40.62,77164.79,0.1,0.90862,0.0001,6.71808]
[1779175355594,40.62,77159.5,0.1,0.90809,0.0001,6.74645]
[1779175356601,40.62,77155.37,0.1,0.90768,0.0001,6.76865]
[1779175358615,40.62,77148.9,0.1,0.90702,0.0001,6.80352]
[1779175361636,40.62,77145.54,0.1,0.90668,0.0001,6.8219]
[1779175363650,40.62,77138.03,0.1,0.90591,0.0001,6.86226]
[1779175365664,40.62,77135.61,0.1,0.90567,0.0001,6.87531]
[1779175367833,40.62,77134.7,0.1,0.90558,0.0001,6.88023]
[1779175367884,40.62,77134.73,0.1,0.90558,0.0001,6.88011]
[1779175368060,40.62,77134.73,0.1,0.90558,0.0001,6.88011]
[1779175368685,40.62,77134.27,0.1,0.90553,0.0001,6.88261]
[1779175373720,40.63,77132.86,0.1,0.90538,0.0001,6.8903]
[1779175377129,40.63,77133.42,0.1,0.90544,0.0001,6.88736]
[1779175377181,40.63,77133.42,0.1,0.90544,0.0001,6.88736]
[1779175377311,40.63,77133.42,0.1,0.90544,0.0001,6.88736]
[1779175377748,40.63,77126.77,0.1,0.90476,0.0001,6.92304]
[1779175378755,40.63,77122.31,0.1,0.90431,0.0001,6.94701]
[1779175380769,40.63,77122.18,0.1,0.9043,0.0001,6.94761]
[1779175384366,40.62,77122.16,0.1,0.9043,0.0001,6.94752]
[1779175384490,40.62,77122.16,0.1,0.9043,0.0001,6.94752]
[1779175384559,40.62,77122.16,0.1,0.9043,0.0001,6.94752]
[1779175384797,40.62,77124.39,0.1,0.90453,0.0001,6.93548]
[1779175388920,40.62,77124.57,0.1,0.90455,0.0001,6.93431]
[1779175389060,40.62,77124.57,0.1,0.90455,0.0001,6.93431]
[1779175389833,40.62,77114.39,0.1,0.90351,0.0001,6.98903]
[1779175390841,40.62,77108.71,0.1,0.90292,0.0001,7.01961]
[1779175391848,40.62,77106.65,0.1,0.90271,0.0001,7.03044]
[1779175394869,40.62,77093.92,0.1,0.90139,0.0001,7.09903]
[1779175395876,40.62,77092.09,0.1,0.9012,0.0001,7.10895]
[1779175396883,40.62,77089.17,0.1,0.9009,0.00011,7.12478]
[1779175399891,40.62,77089.07,0.1,0.90089,0.00011,7.12527]
[1779175399904,40.62,77089.05,0.1,0.90089,0.00011,7.12529]
[1779175399943,40.62,77089.05,0.1,0.90089,0.00011,7.12529]
[1779175400059,40.62,77089.05,0.1,0.90089,0.00011,7.12529]
[1779175400911,40.62,77089.83,0.1,0.90097,0.0001,7.12101]
[1779175403932,40.62,77093.06,0.1,0.90131,0.0001,7.10338]
[1779175406159,40.62,77093.43,0.1,0.90135,0.0001,7.10136]
[1779175406211,40.62,77093.43,0.1,0.90135,0.0001,7.10136]
[1779175406308,40.62,77093.43,0.1,0.90135,0.0001,7.10136]
[1779175406409,40.62,77095.23,0.1,0.90154,0.0001,7.09159]
[1779175411988,40.62,77097.69,0.1,0.90187,0.0001,7.07195]
[1779175413356,40.62,77097.69,0.1,0.90187,0.0001,7.07195]
[1779175413408,40.62,77097.69,0.1,0.90187,0.0001,7.07195]
[1779175413566,40.62,77097.69,0.1,0.90187,0.0001,7.07195]
[1779175413667,40.62,77097.43,0.1,0.90184,0.0001,7.07338]
[1779175419037,40.62,77103.39,0.1,0.90246,0.0001,7.0412]
[1779175420816,40.62,77103.39,0.1,0.90246,0.0001,7.0412]
[1779175420868,40.62,77103.39,0.1,0.90246,0.0001,7.0412]
[1779175420872,40.62,77103.67,0.1,0.90249,0.0001,7.03981]
[1779175421059,40.62,77103.67,0.1,0.90249,0.0001,7.03981]
[1779175427093,40.62,77103.57,0.1,0.90247,0.0001,7.04075]
[1779175432128,40.62,77102.55,0.1,0.90236,0.0001,7.0466]
[1779175433464,40.62,77102.55,0.1,0.90236,0.0001,7.0466]
[1779175433516,40.62,77102.55,0.1,0.90236,0.0001,7.0466]
[1779175433564,40.62,77102.55,0.1,0.90236,0.0001,7.0466]
[1779175433656,40.62,77102.69,0.1,0.90237,0.0001,7.0459]
[1779175439103,40.62,77103.15,0.1,0.90241,0.0001,7.04378]
[1779175443205,40.62,77108.09,0.1,0.90293,0.0001,7.01671]
[1779175444212,40.62,77112.07,0.1,0.90334,0.0001,6.99538]
[1779175445849,40.62,77112.07,0.1,0.90334,0.0001,6.99538]
[1779175445901,40.62,77112.07,0.1,0.90334,0.0001,6.99538]
[1779175445888,40.62,77112.87,0.1,0.90342,0.0001,6.99124]
[1779175446061,40.62,77112.87,0.1,0.90342,0.0001,6.99124]
[1779175446226,40.63,77110.3,0.1,0.90315,0.0001,7.00528]
[1779175451261,40.63,77108.88,0.1,0.90299,0.0001,7.01372]
[1779175454662,40.63,77108.93,0.1,0.90299,0.0001,7.01379]
[1779175454714,40.63,77108.93,0.1,0.90299,0.0001,7.01379]
[1779175454813,40.63,77108.93,0.1,0.90299,0.0001,7.01379]
[1779175454815,40.63,77108.84,0.1,0.90297,0.0001,7.01445]
[1779175461331,40.63,77108.38,0.1,0.90291,0.0001,7.01789]
[1779175463207,40.63,77108.61,0.1,0.90293,0.0001,7.01682]
[1779175463214,40.63,77108.61,0.1,0.90293,0.0001,7.01682]
[1779175463311,40.63,77108.61,0.1,0.90293,0.0001,7.01682]
[1779175463411,40.63,77108.61,0.1,0.90293,0.0001,7.017]
[1779175469387,40.64,77104.87,0.1,0.90252,0.0001,7.03824]
[1779175470394,40.64,77098.89,0.1,0.90189,0.0001,7.07071]
[1779175471236,40.64,77098.89,0.1,0.90189,0.0001,7.07071]
[1779175471289,40.64,77098.89,0.1,0.90189,0.0001,7.07071]
[1779175471313,40.64,77098.89,0.1,0.90189,0.0001,7.07071]
[1779175471401,40.64,77097.88,0.1,0.90186,0.0001,7.06994]
[1779175476436,40.64,77097.19,0.1,0.90178,0.0001,7.0741]
[1779175478159,40.64,77096.73,0.1,0.90173,0.0001,7.07667]
[1779175478211,40.64,77096.73,0.1,0.90173,0.0001,7.07667]
[1779175478311,40.64,77096.73,0.1,0.90173,0.0001,7.07667]
[1779175478450,40.64,77096.47,0.1,0.9017,0.0001,7.07815]
[1779175483485,40.64,77101.23,0.1,0.90219,0.0001,7.0528]
[1779175484492,40.64,77095.13,0.1,0.90155,0.0001,7.08593]
[1779175485744,40.64,77095.13,0.1,0.90155,0.0001,7.08593]
[1779175485759,40.64,77095.13,0.1,0.90155,0.0001,7.08593]
[1779175485810,40.64,77095.13,0.1,0.90155,0.0001,7.08593]
[1779175485845,40.64,77090.74,0.1,0.90109,0.0001,7.10979]
[1779175491543,40.64,77087.39,0.1,0.90074,0.00011,7.12803]
[1779175496578,40.64,77086.88,0.1,0.90069,0.00011,7.1307]
[1779175501613,40.64,77085.56,0.1,0.90055,0.00011,7.13775]
[1779175502275,40.64,77085.56,0.1,0.90055,0.00011,7.13775]
[1779175502315,40.64,77085.56,0.1,0.90055,0.00011,7.13775]
[1779175502327,40.64,77085.56,0.1,0.90055,0.00011,7.13775]
[1779175502620,40.64,77086.1,0.1,0.90061,0.00011,7.13478]
[1779175506347,40.64,77086.18,0.1,0.90062,0.00011,7.13428]
[1779175506563,40.64,77086.18,0.1,0.90062,0.00011,7.13428]
[1779175506648,40.64,77085.17,0.1,0.90051,0.00011,7.1397]
[1779175510163,40.64,77082.71,0.1,0.90026,0.00011,7.15291]
[1779175510209,40.64,77082.71,0.1,0.90026,0.00011,7.15291]
[1779175510308,40.64,77082.71,0.1,0.90026,0.00011,7.15291]
[1779175510676,40.64,77081.76,0.1,0.90016,0.00011,7.15801]
[1779175515711,40.64,77082.75,0.1,0.90027,0.00011,7.15229]
[1779175520746,40.64,77082.91,0.1,0.90029,0.00011,7.15107]
[1779175522760,40.64,77080.19,0.1,0.90001,0.00011,7.16572]
[1779175523767,40.64,77077.2,0.1,0.89969,0.00011,7.1819]
[1779175525313,40.64,77077.23,0.1,0.8997,0.00011,7.18161]
[1779175525365,40.64,77077.23,0.1,0.8997,0.00011,7.18161]
[1779175525564,40.64,77077.23,0.1,0.8997,0.00011,7.18161]
[1779175525781,40.64,77077.21,0.1,0.8997,0.00011,7.1816]
[1779175529809,40.63,77069.3,0.1,0.89887,0.00011,7.22421]
[1779175530816,40.64,77061.69,0.1,0.89805,0.00011,7.26594]
[1779175531823,40.64,77060.21,0.1,0.89797,0.00011,7.26775]
[1779175533892,40.64,77060.62,0.1,0.89801,0.00011,7.26557]
[1779175533943,40.64,77060.62,0.1,0.89801,0.00011,7.26557]
[1779175533958,40.64,77060.31,0.1,0.89797,0.00011,7.26734]
[1779175534061,40.64,77060.31,0.1,0.89797,0.00011,7.26734]
[1779175539882,40.64,77060.96,0.1,0.89803,0.00011,7.26423]
[1779175543910,40.64,77064.41,0.1,0.89841,0.00011,7.24503]
[1779175546367,40.64,77063.64,0.1,0.89833,0.00011,7.2491]
[1779175546417,40.64,77063.64,0.1,0.89833,0.00011,7.2491]
[1779175546567,40.64,77063.64,0.1,0.89833,0.00011,7.2491]
[1779175546931,40.64,77063.93,0.1,0.89837,0.00011,7.24731]
[1779175551966,40.63,77063.72,0.1,0.89836,0.00011,7.24737]
[1779175552300,40.63,77063.72,0.1,0.89836,0.00011,7.24737]
[1779175552311,40.63,77063.72,0.1,0.89836,0.00011,7.24737]
[1779175552352,40.63,77063.72,0.1,0.89836,0.00011,7.24737]
[1779175552701,40.63,77063.72,0.1,0.89836,0.00011,7.24737]
[1779175552811,40.63,77063.72,0.1,0.89836,0.00011,7.24737]
[1779175552973,40.63,77063.41,0.1,0.89834,0.00011,7.24885]
[1779175558008,40.63,77065.32,0.1,0.89856,0.00011,7.23713]
[1779175559217,40.63,77064.98,0.1,0.89853,0.00011,7.23878]
[1779175559269,40.63,77064.98,0.1,0.89853,0.00011,7.23878]
[1779175559314,40.63,77064.98,0.1,0.89853,0.00011,7.23878]
[1779175560023,40.62,77064.86,0.1,0.89852,0.00011,7.23924]
[1779175562037,40.62,77062.08,0.1,0.89823,0.00011,7.25402]
[1779175566354,40.62,77061.98,0.1,0.89824,0.00011,7.25366]
[1779175566400,40.62,77061.98,0.1,0.89824,0.00011,7.25366]
[1779175566562,40.62,77061.98,0.1,0.89824,0.00011,7.25366]
[1779175567072,40.62,77062.42,0.1,0.89829,0.00011,7.25103]
[1779175572107,40.62,77063.48,0.1,0.89843,0.00011,7.24414]
[1779175572559,40.62,77063.48,0.1,0.89843,0.00011,7.24414]
[1779175572610,40.62,77063.48,0.1,0.89843,0.00011,7.24414]
[1779175572810,40.62,77063.48,0.1,0.89843,0.00011,7.24414]
[1779175573115,40.61,77062.4,0.1,0.89831,0.00011,7.24984]
[1779175578150,40.61,77063.08,0.1,0.89841,0.00011,7.24505]
[1779175585728,40.61,77062.93,0.1,0.8984,0.00011,7.24525]
[1779175585779,40.61,77062.93,0.1,0.8984,0.00011,7.24525]
[1779175585810,40.61,77062.93,0.1,0.8984,0.00011,7.24525]
[1779175585829,40.61,77062.93,0.1,0.89842,0.00011,7.24443]
[1779175587213,40.6,77066.55,0.1,0.89882,0.00011,7.22424]
[1779175590636,40.6,77064.76,0.1,0.89863,0.00011,7.23367]
[1779175590688,40.6,77064.76,0.1,0.89863,0.00011,7.23367]
[1779175590809,40.6,77064.76,0.1,0.89863,0.00011,7.23367]
[1779175590892,40.6,77063.71,0.1,0.89852,0.00011,7.23922]
[1779175596838,40.6,77063.75,0.1,0.89862,0.00011,7.23165]
[1779175596889,40.6,77063.75,0.1,0.89862,0.00011,7.23165]
[1779175597061,40.6,77063.75,0.1,0.89862,0.00011,7.23165]
[1779175596939,40.6,77064.4,0.1,0.89869,0.00011,7.2279]
[1779175597283,40.6,77065.3,0.1,0.89879,0.00011,7.2228]
[1779175600304,40.6,77062.26,0.1,0.89848,0.00011,7.23888]
[1779175603001,40.6,77061.78,0.1,0.89843,0.00011,7.2413]
[1779175603103,40.59,77060.8,0.1,0.89833,0.00011,7.24624]
[1779175603196,40.59,77060.8,0.1,0.89833,0.00011,7.24624]
[1779175603586,40.59,77060.8,0.1,0.89833,0.00011,7.24624]
[1779175603663,40.59,77059.07,0.1,0.89815,0.00011,7.25571]
[1779175609367,40.59,77058.48,0.1,0.89811,0.00011,7.25787]
[1779175615409,40.59,77058.5,0.1,0.89813,0.00011,7.25643]
[1779175620444,40.58,77056.23,0.1,0.89791,0.00011,7.26776]
[1779175623465,40.58,77058.24,0.1,0.89814,0.00011,7.25605]
[1779175624472,40.58,77060.04,0.1,0.89834,0.00011,7.24598]
[1779175627493,40.58,77062.09,0.1,0.89856,0.00011,7.2345]
[1779175629507,40.58,77067.62,0.1,0.89916,0.00011,7.2039]
[1779175630514,40.58,77078.66,0.1,0.90034,0.00011,7.14356]
[1779175631521,40.58,77083.31,0.1,0.90083,0.00011,7.1182]
[1779175632528,40.58,77085.4,0.1,0.90105,0.00011,7.10683]
[1779175634542,40.58,77087.94,0.1,0.90131,0.0001,7.09303]
[1779175635549,40.58,77089.67,0.1,0.9015,0.0001,7.08365]
[1779175640584,40.58,77093.04,0.1,0.90185,0.0001,7.06549]
[1779175645619,40.58,77090.31,0.1,0.90156,0.0001,7.08049]
[1779175648640,40.58,77088.21,0.1,0.90134,0.0001,7.09191]
[1779175651661,40.58,77086.3,0.1,0.90121,0.00011,7.09589]
[1779175652668,40.58,77088.22,0.1,0.90141,0.0001,7.08545]
[1779175653675,40.58,77093.43,0.1,0.90196,0.0001,7.05719]
[1779175655689,40.58,77098.26,0.1,0.90246,0.0001,7.03113]
[1779175657705,40.58,77100.22,0.1,0.90266,0.0001,7.0207]
[1779175660727,40.58,77097.85,0.1,0.90241,0.0001,7.03379]
[1779175665762,40.58,77092.75,0.1,0.90187,0.0001,7.06171]
[1779175666769,40.58,77095.54,0.1,0.90216,0.0001,7.04662]
[1779175667776,40.58,77098.49,0.1,0.90247,0.0001,7.03069]
[1779175670797,40.58,77096.18,0.1,0.90223,0.0001,7.04338]
[1779175679860,40.58,77095.33,0.1,0.90213,0.0001,7.04838]
[1779175681874,40.58,77090.76,0.1,0.90165,0.0001,7.07324]
[1779175685902,40.58,77088.59,0.1,0.90142,0.0001,7.08505]
[1779175688923,40.58,77086.98,0.1,0.90125,0.00011,7.09379]
[1779175689930,40.58,77084.58,0.1,0.901,0.00011,7.10682]
[1779175691944,40.58,77086.58,0.1,0.90121,0.00011,7.0959]
[1779175693958,40.58,77090.62,0.1,0.90164,0.0001,7.07394]
[1779175696979,40.58,77088.21,0.1,0.90138,0.0001,7.0871]
[1779175702014,40.58,77087.65,0.1,0.90132,0.0001,7.09014]
[1779175704028,40.58,77085.18,0.1,0.90106,0.00011,7.10355]
[1779175707049,40.58,77089.73,0.1,0.90154,0.0001,7.0788]
[1779175708063,40.58,77093.22,0.1,0.90191,0.0001,7.05986]
[1779175709070,40.58,77095.45,0.1,0.90214,0.0001,7.04779]
[1779175710077,40.58,77092.17,0.1,0.9018,0.0001,7.06561]
[1779175711084,40.58,77088.0,0.1,0.90143,0.0001,7.08195]
[1779175716119,40.58,77088.87,0.1,0.90152,0.0001,7.07728]
[1779175717126,40.58,77090.8,0.1,0.90173,0.0001,7.06681]
[1779175722161,40.58,77094.04,0.1,0.90206,0.0001,7.04938]
[1779175727196,40.58,77093.81,0.1,0.90204,0.0001,7.05063]
[1779175731224,40.58,77092.17,0.1,0.90188,0.0001,7.05881]
[1779175732231,40.58,77089.96,0.1,0.90165,0.0001,7.07054]
[1779175737266,40.58,77089.76,0.1,0.90164,0.0001,7.0714]
[1779175742302,40.57,77090.41,0.1,0.90173,0.0001,7.06679]
[1779175746329,40.57,77088.74,0.1,0.90155,0.0001,7.07593]
[1779175751364,40.58,77087.23,0.1,0.90139,0.0001,7.08416]
[1779175754385,40.58,77084.44,0.1,0.9011,0.00011,7.0993]
[1779175755392,40.57,77082.34,0.1,0.90088,0.00011,7.11069]
[1779175756399,40.57,77079.17,0.1,0.90054,0.00011,7.12788]
[1779175757406,40.57,77075.24,0.1,0.90013,0.00011,7.14921]
[1779175758413,40.57,77072.23,0.1,0.89981,0.00011,7.16551]
[1779175760427,40.57,77067.95,0.1,0.89936,0.00011,7.18862]
[1779175762441,40.57,77065.84,0.1,0.89914,0.00011,7.19983]
[1779175763448,40.57,77063.78,0.1,0.89892,0.00011,7.21093]
[1779175768483,40.57,77063.82,0.1,0.89894,0.00011,7.21021]
[1779175773518,40.57,77064.31,0.1,0.89905,0.00011,7.20205]
[1779175778553,40.58,77070.84,0.1,0.89973,0.00011,7.16739]
[1779175779560,40.58,77072.57,0.1,0.89991,0.00011,7.15821]
[1779175781574,40.58,77076.99,0.1,0.90038,0.00011,7.13405]
[1779175782581,40.58,77079.53,0.1,0.90064,0.00011,7.12021]
[1779175787616,40.58,77079.15,0.1,0.9006,0.00011,7.12227]
[1779175792651,40.58,77080.43,0.1,0.90074,0.00011,7.11523]
[1779175798693,40.58,77081.53,0.1,0.90086,0.00011,7.10918]
[1779175799700,40.58,77084.0,0.1,0.90112,0.00011,7.09575]
[1779175800707,40.58,77088.2,0.1,0.90156,0.0001,7.07296]
[1779175802721,40.58,77089.8,0.1,0.90172,0.0001,7.06439]
[1779175806749,40.58,77088.1,0.1,0.90154,0.0001,7.07387]
[1779175807756,40.58,77084.6,0.1,0.90117,0.00011,7.09292]
[1779175812791,40.58,77087.39,0.1,0.90147,0.0001,7.07782]
[1779175813798,40.58,77088.99,0.1,0.90163,0.0001,7.06917]
[1779175818833,40.58,77090.48,0.1,0.90178,0.0001,7.06135]
[1779175823868,40.58,77090.51,0.1,0.90178,0.0001,7.06154]
[1779175828903,40.58,77089.78,0.1,0.9017,0.0001,7.06588]
[1779175833938,40.58,77089.22,0.1,0.90171,0.0001,7.06297]
[1779175838973,40.58,77089.35,0.1,0.90171,0.0001,7.0627]
[1779175844010,40.59,77089.23,0.1,0.90169,0.0001,7.06381]
[1779175845016,40.59,77086.13,0.1,0.90136,0.00011,7.08072]
[1779175846024,40.59,77083.42,0.1,0.90108,0.00011,7.0955]
[1779175848037,40.59,77081.34,0.1,0.90086,0.00011,7.10688]
[1779175853072,40.59,77082.65,0.1,0.90099,0.00011,7.09991]
[1779175858107,40.59,77083.34,0.1,0.90106,0.00011,7.09636]
[1779175863142,40.59,77083.53,0.1,0.90108,0.00011,7.09556]
[1779175866164,40.59,77086.94,0.1,0.90143,0.0001,7.07719]
[1779175867171,40.59,77090.24,0.1,0.90178,0.0001,7.05937]
[1779175872206,40.59,77091.49,0.1,0.9019,0.0001,7.05314]
[1779175876234,40.59,77094.17,0.1,0.90217,0.0001,7.03907]
[1779175877241,40.59,77095.76,0.1,0.90233,0.0001,7.03058]
[1779175882276,40.6,77095.91,0.1,0.90233,0.0001,7.03049]
[1779175884290,40.6,77100.48,0.1,0.9028,0.0001,7.00607]
[1779175885297,40.6,77107.51,0.1,0.90353,0.0001,6.96827]
[1779175886304,40.6,77113.35,0.1,0.90413,0.0001,6.937]
[1779175888318,40.6,77114.39,0.1,0.90423,0.0001,6.93135]
[1779175892346,40.6,77116.78,0.1,0.90455,0.0001,6.91222]
[1779175895367,40.6,77120.04,0.1,0.90488,0.0001,6.8949]
[1779175901410,40.6,77120.08,0.1,0.90488,0.0001,6.89512]
[1779175906445,40.6,77119.65,0.1,0.90482,0.0001,6.89838]
[1779175907452,40.61,77117.48,0.1,0.90459,0.0001,6.9104]
[1779175912487,40.61,77117.21,0.1,0.90453,0.0001,6.91358]
[1779175915508,40.61,77115.44,0.1,0.90433,0.0001,6.92412]
[1779175918529,40.62,77113.41,0.1,0.9041,0.0001,6.93603]
[1779175923564,40.62,77112.46,0.1,0.90398,0.0001,6.94242]
[1779175928599,40.62,77112.32,0.1,0.90396,0.0001,6.94328]
[1779175933634,40.62,77112.32,0.1,0.90396,0.0001,6.94341]
[1779175938669,40.62,77113.36,0.1,0.90406,0.0001,6.93801]
[1779175943704,40.63,77113.49,0.1,0.90407,0.0001,6.93752]
[1779175946725,40.63,77116.75,0.1,0.9044,0.0001,6.92014]
[1779175947732,40.63,77118.57,0.1,0.90459,0.0001,6.91044]
[1779175952767,40.63,77120.28,0.1,0.90483,0.0001,6.89541]
[1779175957802,40.63,77120.57,0.1,0.90485,0.0001,6.89438]
[1779175962837,40.63,77120.58,0.1,0.90483,0.0001,6.89542]
[1779175967872,40.64,77122.15,0.1,0.90496,0.0001,6.88893]
[1779175972907,40.65,77121.79,0.1,0.90488,0.0001,6.8928]
[1779175977942,40.65,77119.31,0.1,0.90459,0.0001,6.90797]
[1779175981970,40.66,77122.13,0.1,0.90487,0.0001,6.89361]
[1779175987005,40.66,77122.89,0.1,0.90494,0.0001,6.88991]
[1779175992042,40.66,77122.84,0.1,0.90493,0.0001,6.89057]
[1779175995068,40.66,77118.21,0.1,0.90445,0.0001,6.91562]
[1779175996075,40.66,77113.34,0.1,0.90395,0.0001,6.94182]
[1779176001110,40.66,77113.49,0.1,0.90396,0.0001,6.94103]
[1779176006146,40.66,77114.49,0.1,0.90405,0.0001,6.93624]
[1779176012188,40.67,77113.74,0.1,0.90402,0.0001,6.9357]
[1779176017223,40.67,77114.49,0.1,0.90407,0.0001,6.93313]
[1779176021251,40.68,77116.89,0.1,0.90429,0.0001,6.9214]
[1779176027293,40.68,77116.68,0.1,0.90425,0.0001,6.92377]
[1779176032328,40.68,77116.51,0.1,0.90423,0.0001,6.92469]
[1779176037363,40.68,77116.49,0.1,0.90422,0.0001,6.92508]
[1779176042398,40.68,77115.76,0.1,0.90415,0.0001,6.92895]
[1779176047434,40.69,77115.79,0.1,0.90413,0.0001,6.93019]
[1779176053476,40.69,77116.36,0.1,0.90416,0.0001,6.9285]
[1779176058512,40.69,77116.03,0.1,0.90413,0.0001,6.93018]
[1779176063547,40.69,77115.76,0.1,0.9041,0.0001,6.93148]
[1779176065561,40.69,77114.23,0.1,0.90395,0.0001,6.93965]
[1779176070596,40.69,77113.87,0.1,0.90391,0.0001,6.94139]
[1779176074624,40.69,77111.84,0.1,0.90378,0.0001,6.94584]
[1779176075631,40.69,77114.04,0.1,0.90401,0.0001,6.93397]
[1779176080667,40.69,77115.35,0.1,0.90414,0.0001,6.92679]
[1779176085701,40.69,77115.22,0.1,0.90413,0.0001,6.9277]
[1779176090736,40.69,77115.06,0.1,0.90408,0.0001,6.92995]
[1779176095771,40.7,77114.44,0.1,0.90399,0.0001,6.93466]
[1779176100806,40.7,77114.3,0.1,0.90395,0.0001,6.93678]
[1779176101813,40.71,77111.02,0.1,0.90361,0.0001,6.95467]
[1779176102820,40.71,77106.46,0.1,0.90314,0.0001,6.97944]
[1779176107855,40.71,77107.81,0.1,0.90326,0.0001,6.97323]
[1779176110876,40.71,77106.14,0.1,0.90307,0.0001,6.98289]
[1779176112890,40.71,77103.83,0.1,0.90282,0.0001,6.99575]
[1779176117926,40.72,77104.91,0.1,0.90292,0.0001,6.99093]
[1779176120947,40.72,77111.39,0.1,0.90357,0.0001,6.95672]
[1779176121954,40.72,77112.93,0.1,0.90373,0.0001,6.94871]
[1779176127996,40.72,77112.95,0.1,0.90373,0.0001,6.94849]
[1779176133031,40.72,77114.65,0.1,0.90398,0.0001,6.93298]
[1779176135045,40.72,77116.28,0.1,0.90415,0.0001,6.92423]
[1779176140080,40.72,77116.74,0.1,0.9042,0.0001,6.92182]
[1779176143101,40.72,77118.58,0.1,0.90438,0.0001,6.91199]
[1779176144108,40.72,77120.22,0.1,0.90455,0.0001,6.90322]
[1779176149143,40.72,77120.4,0.1,0.90457,0.0001,6.90243]
[1779176151158,40.72,77112.32,0.1,0.90374,0.0001,6.94582]
[1779176152165,40.72,77107.83,0.1,0.90327,0.0001,6.96992]
[1779176154179,40.72,77109.7,0.1,0.90346,0.0001,6.9603]
[1779176157200,40.72,77106.95,0.1,0.90316,0.0001,6.97578]
[1779176160221,40.73,77102.68,0.1,0.90271,0.0001,6.99939]
[1779176165256,40.73,77102.72,0.1,0.9027,0.0001,7.00004]
[1779176170291,40.73,77102.18,0.1,0.90264,0.0001,7.00297]
[1779176172305,40.73,77099.98,0.1,0.90241,0.0001,7.0146]
[1779176177340,40.73,77100.01,0.1,0.90243,0.0001,7.01381]
[1779176179354,40.73,77102.04,0.1,0.90264,0.0001,7.00263]
[1779176184389,40.72,77104.08,0.1,0.90287,0.0001,6.99118]
[1779176188417,40.72,77106.08,0.1,0.90308,0.0001,6.98012]
[1779176198487,40.72,77107.43,0.1,0.9033,0.0001,6.96593]
[1779176199494,40.72,77109.07,0.1,0.90347,0.0001,6.95707]
[1779176200501,40.72,77111.48,0.1,0.90372,0.0001,6.94408]
[1779176202515,40.72,77109.62,0.1,0.90353,0.0001,6.95406]
[1779176204529,40.72,77107.07,0.1,0.90327,0.0001,6.96773]
[1779176206543,40.72,77108.62,0.1,0.90343,0.0001,6.95931]
[1779176211581,40.72,77108.87,0.1,0.90346,0.0001,6.95777]
[1779176215609,40.72,77105.33,0.1,0.9031,0.0001,6.97668]
[1779176220644,40.72,77105.98,0.1,0.90317,0.0001,6.97291]
[1779176221651,40.72,77108.04,0.1,0.90338,0.0001,6.96178]
[1779176223665,40.72,77110.95,0.1,0.90369,0.0001,6.94604]
[1779176224672,40.72,77115.33,0.1,0.90414,0.0001,6.92249]
[1779176225679,40.72,77117.2,0.1,0.90433,0.0001,6.91244]
[1779176227693,40.72,77127.19,0.1,0.90535,0.0001,6.859]
[1779176229707,40.72,77128.03,0.1,0.90543,0.0001,6.85464]
[1779176234742,40.71,77130.87,0.1,0.90575,0.0001,6.83807]
[1779176239777,40.71,77131.79,0.1,0.90586,0.0001,6.83204]
[1779176240784,40.71,77133.38,0.1,0.90603,0.0001,6.82334]
[1779176241791,40.71,77135.69,0.1,0.90626,0.0001,6.81081]
[1779176242798,40.71,77138.96,0.1,0.90659,0.0001,6.79353]
[1779176245819,40.71,77141.29,0.1,0.90681,0.0001,6.78164]
[1779176250854,40.71,77142.26,0.1,0.90692,0.0001,6.77633]
[1779176252868,40.71,77148.44,0.1,0.90761,0.0001,6.73687]
[1779176257903,40.71,77149.71,0.1,0.90775,0.0001,6.7295]
[1779176258910,40.71,77147.52,0.1,0.90754,0.0001,6.74098]
[1779176262939,40.7,77141.76,0.1,0.90697,0.0001,6.77127]
[1779176263946,40.71,77136.64,0.1,0.90645,0.0001,6.79865]
[1779176268981,40.71,77135.46,0.1,0.90632,0.0001,6.80529]
[1779176272006,40.71,77133.26,0.1,0.9061,0.0001,6.81722]
[1779176277037,40.71,77132.67,0.1,0.90603,0.0001,6.8206]
[1779176279051,40.71,77127.35,0.1,0.90549,0.0001,6.84909]
[1779176280058,40.71,77124.49,0.1,0.9052,0.0001,6.86438]
[1779176282072,40.71,77120.28,0.1,0.90477,0.0001,6.88687]
[1779176290129,40.71,77119.06,0.1,0.90465,0.0001,6.89298]
[1779176295164,40.71,77120.4,0.1,0.90479,0.0001,6.88556]
[1779176300199,40.71,77120.41,0.1,0.9048,0.0001,6.88533]
[1779176305235,40.7,77120.54,0.1,0.90482,0.0001,6.88447]
[1779176307249,40.7,77123.37,0.1,0.90511,0.0001,6.86926]
[1779176309263,40.7,77125.04,0.1,0.90528,0.0001,6.86031]
[1779176311281,40.7,77127.87,0.1,0.90564,0.0001,6.83888]
[1779176314300,40.7,77139.81,0.1,0.90684,0.0001,6.77534]
[1779176315307,40.7,77147.69,0.1,0.90764,0.0001,6.73326]
[1779176317321,40.7,77149.21,0.1,0.9078,0.0001,6.7249]
[1779176322356,40.7,77149.3,0.1,0.90782,0.0001,6.72366]
[1779176325377,40.7,77156.45,0.1,0.90854,0.0001,6.6853]
[1779176329406,40.7,77158.14,0.1,0.90872,0.0001,6.67587]
[1779176334442,40.69,77157.79,0.1,0.90869,0.0001,6.67705]
[1779176335449,40.69,77154.33,0.1,0.90835,0.0001,6.69522]
[1779176340484,40.69,77154.46,0.1,0.90838,0.0001,6.69364]
[1779176343505,40.69,77157.49,0.1,0.90869,0.0001,6.67705]
[1779176345519,40.69,77159.44,0.1,0.90889,0.0001,6.6664]
[1779176346526,40.69,77160.9,0.1,0.90904,0.0001,6.65853]
[1779176349547,40.69,77169.78,0.1,0.90992,0.0001,6.61126]
[1779176350554,40.69,77177.33,0.1,0.91066,0.0001,6.57147]
[1779176352568,40.69,77174.61,0.1,0.9104,0.0001,6.58576]
[1779176357692,40.69,77175.71,0.1,0.91051,0.0001,6.5799]
[1779176359617,40.69,77173.31,0.1,0.91027,0.0001,6.59257]
[1779176360624,40.69,77163.22,0.1,0.90928,0.0001,6.64576]
[1779176361631,40.69,77151.82,0.1,0.90815,0.0001,6.706]
[1779176362638,40.68,77141.62,0.1,0.90713,0.0001,6.76001]
[1779176363645,40.68,77140.69,0.1,0.90704,0.0001,6.76473]
[1779176366666,40.68,77139.0,0.1,0.90688,0.0001,6.77306]
[1779176369687,40.68,77134.95,0.1,0.90649,0.0001,6.794]
[1779176370694,40.68,77130.46,0.1,0.90603,0.0001,6.81808]
[1779176375729,40.68,77128.25,0.1,0.90587,0.0001,6.82406]
[1779176380764,40.68,77126.27,0.1,0.90566,0.0001,6.83522]
[1779176381771,40.68,77122.02,0.1,0.90522,0.0001,6.85808]
[1779176386806,40.69,77121.24,0.1,0.90514,0.0001,6.86277]
[1779176391842,40.69,77121.54,0.1,0.90515,0.0001,6.86177]
[1779176396877,40.69,77126.2,0.1,0.90561,0.0001,6.83769]
[1779176397884,40.69,77136.07,0.1,0.90661,0.0001,6.78503]
[1779176398891,40.69,77141.88,0.1,0.90719,0.0001,6.7543]
[1779176399898,40.69,77144.98,0.1,0.90749,0.0001,6.73842]
[1779176401912,40.7,77146.98,0.1,0.90769,0.0001,6.72816]
[1779176405948,40.69,77144.87,0.1,0.90749,0.0001,6.73881]
[1779176410984,40.69,77144.1,0.1,0.90741,0.0001,6.74294]
[1779176415012,40.69,77141.89,0.1,0.90719,0.0001,6.75469]
[1779176416021,40.69,77139.36,0.1,0.90693,0.0001,6.76846]
[1779176421056,40.7,77138.64,0.1,0.90683,0.0001,6.7738]
[1779176426091,40.7,77135.38,0.1,0.90648,0.0001,6.792]
[1779176428105,40.7,77132.12,0.1,0.90616,0.0001,6.80893]
[1779176429112,40.7,77129.93,0.1,0.90594,0.0001,6.82053]
[1779176431126,40.7,77134.56,0.1,0.90649,0.0001,6.78933]
[1779176437168,40.7,77133.83,0.1,0.90642,0.0001,6.79293]
[1779176438175,40.7,77132.38,0.1,0.90627,0.0001,6.80061]
[1779176439182,40.7,77130.88,0.1,0.90612,0.0001,6.80855]
[1779176444221,40.7,77130.25,0.1,0.90607,0.0001,6.81159]
[1779176448249,40.7,77128.39,0.1,0.90588,0.0001,6.82126]
[1779176453284,40.7,77128.35,0.1,0.90588,0.0001,6.82115]
[1779176459327,40.69,77129.01,0.1,0.90596,0.0001,6.81733]
[1779176464362,40.69,77129.11,0.1,0.90597,0.0001,6.81659]
[1779176471411,40.69,77128.84,0.1,0.90595,0.0001,6.81779]
[1779176476446,40.69,77128.64,0.1,0.90593,0.0001,6.81871]
[1779176481481,40.69,77131.93,0.1,0.90626,0.0001,6.80106]
[1779176486519,40.69,77131.56,0.1,0.90623,0.0001,6.80305]
[1779176491554,40.69,77131.34,0.1,0.90628,0.0001,6.7979]
[1779176496591,40.69,77134.61,0.1,0.90661,0.0001,6.7805]
[1779176497598,40.69,77136.44,0.1,0.90679,0.0001,6.77079]
[1779176499612,40.69,77139.04,0.1,0.90705,0.0001,6.75705]
[1779176504647,40.69,77138.26,0.1,0.90697,0.0001,6.76147]
[1779176508675,40.69,77139.95,0.1,0.90714,0.0001,6.75268]
[1779176513710,40.7,77139.01,0.1,0.90704,0.0001,6.75793]
[1779176517738,40.7,77140.63,0.1,0.9072,0.0001,6.74949]
[1779176518745,40.7,77142.32,0.1,0.90737,0.0001,6.74056]
[1779176523780,40.7,77144.84,0.1,0.90761,0.0001,6.72751]
[1779176525794,40.7,77148.06,0.1,0.90793,0.0001,6.71058]
[1779176529822,40.7,77152.61,0.1,0.90838,0.0001,6.68682]
[1779176530829,40.7,77156.27,0.1,0.90874,0.0001,6.66757]
[1779176535864,40.7,77157.49,0.1,0.90885,0.0001,6.66182]
[1779176538885,40.7,77159.76,0.1,0.90907,0.0001,6.6499]
[1779176543921,40.7,77160.04,0.1,0.9091,0.0001,6.64814]
[1779176550969,40.7,77159.62,0.1,0.90909,0.0001,6.64905]
[1779176559027,40.69,77160.07,0.1,0.90922,0.0001,6.63941]
[1779176564062,40.69,77159.51,0.1,0.90919,0.0001,6.64109]
[1779176569097,40.68,77159.6,0.1,0.90922,0.0001,6.63947]
[1779176576149,40.69,77169.27,0.1,0.91017,0.0001,6.58872]
[1779176577154,40.68,77178.74,0.1,0.9111,0.0001,6.5388]
[1779176578160,40.68,77181.41,0.1,0.91136,0.0001,6.52472]
[1779176581181,40.68,77184.02,0.1,0.91162,0.0001,6.51085]
[1779176584202,40.68,77192.26,0.1,0.91242,0.0001,6.46727]
[1779176585209,40.68,77203.57,0.1,0.91351,0.0001,6.40802]
[1779176586216,40.68,77209.09,0.1,0.91404,9e-05,6.37909]
[1779176587223,40.68,77210.73,0.1,0.9142,9e-05,6.37037]
[1779176588230,40.68,77214.2,0.1,0.91453,9e-05,6.35218]
[1779176589237,40.68,77216.9,0.1,0.91479,9e-05,6.33801]
[1779176592069,40.68,77215.51,0.1,0.91467,9e-05,6.34484]
[1779176594272,40.67,77217.71,0.1,0.91488,9e-05,6.33287]
[1779176598301,40.67,77213.52,0.1,0.9145,9e-05,6.35377]
[1779176599308,40.67,77210.96,0.1,0.91426,9e-05,6.3668]
[1779176604343,40.67,77210.96,0.1,0.91429,9e-05,6.3655]
[1779176609378,40.66,77210.13,0.1,0.91423,9e-05,6.36847]
[1779176614413,40.66,77210.97,0.1,0.91441,9e-05,6.35658]
[1779176619448,40.65,77211.49,0.1,0.91448,9e-05,6.35258]
[1779176622474,40.65,77202.48,0.1,0.91364,0.0001,6.39856]
[1779176623481,40.65,77200.09,0.1,0.91342,0.0001,6.41066]
[1779176628516,40.65,77200.82,0.1,0.91349,0.0001,6.40656]
[1779176633552,40.65,77199.49,0.1,0.91336,0.0001,6.41357]
[1779176636572,40.65,77195.81,0.1,0.91302,0.0001,6.43204]
[1779176641607,40.64,77198.69,0.1,0.91333,0.0001,6.41549]
[1779176645635,40.64,77203.5,0.1,0.91381,0.0001,6.38942]
[1779176646642,40.64,77207.54,0.1,0.9142,9e-05,6.36812]
[1779176649663,40.63,77209.26,0.1,0.91437,9e-05,6.35834]
[1779176654699,40.63,77210.17,0.1,0.91449,9e-05,6.35222]
[1779176655706,40.63,77212.26,0.1,0.91468,9e-05,6.34148]
[1779176661748,40.62,77212.29,0.1,0.91471,9e-05,6.34009]
[1779176666783,40.62,77213.19,0.1,0.91482,9e-05,6.33405]
[1779176669804,40.62,77211.33,0.1,0.91466,9e-05,6.34287]
[1779176674839,40.61,77211.6,0.1,0.91478,9e-05,6.33386]
[1779176679875,40.61,77210.99,0.1,0.91475,9e-05,6.33561]
[1779176684911,40.6,77210.53,0.1,0.91473,9e-05,6.33657]
[1779176687932,40.6,77209.12,0.1,0.91461,9e-05,6.343]
[1779176691960,40.6,77207.04,0.1,0.91443,9e-05,6.35297]
[1779176692967,40.6,77204.8,0.1,0.91421,0.0001,6.36466]
[1779176698002,40.6,77204.56,0.1,0.91419,0.0001,6.3661]
[1779176703039,40.6,77205.44,0.1,0.91427,9e-05,6.36173]
[1779176704046,40.6,77195.6,0.1,0.91333,0.0001,6.41297]
[1779176705053,40.6,77193.62,0.1,0.91314,0.0001,6.42334]
[1779176706060,40.6,77193.55,0.1,0.91313,0.0001,6.42368]
[1779176712102,40.6,77192.74,0.1,0.91306,0.0001,6.42767]
[1779176717137,40.6,77196.27,0.1,0.9134,0.0001,6.4091]
[1779176718144,40.6,77199.31,0.1,0.91369,0.0001,6.39326]
[1779176719151,40.6,77206.67,0.1,0.91439,9e-05,6.35501]
[1779176721165,40.6,77203.47,0.1,0.91408,0.0001,6.37175]
[1779176722172,40.6,77200.83,0.1,0.91383,0.0001,6.38557]
[1779176727207,40.6,77202.57,0.1,0.91399,0.0001,6.3768]
[1779176733249,40.6,77203.26,0.1,0.91412,0.0001,6.36732]
[1779176736270,40.6,77207.23,0.1,0.9145,9e-05,6.34691]
[1779176737277,40.6,77208.67,0.1,0.91463,9e-05,6.33954]
[1779176742312,40.6,77206.97,0.1,0.91446,9e-05,6.3489]
[1779176744326,40.6,77205.32,0.1,0.9143,9e-05,6.35764]
[1779176752382,40.6,77204.73,0.1,0.91424,0.0001,6.3613]
[1779176757417,40.61,77205.23,0.1,0.91428,9e-05,6.35904]
[1779176762452,40.61,77204.59,0.1,0.91421,0.0001,6.36269]
[1779176766480,40.61,77202.27,0.1,0.91399,0.0001,6.37499]
[1779176767487,40.61,77200.93,0.1,0.91386,0.0001,6.382]
[1779176768495,40.61,77199.41,0.1,0.91371,0.0001,6.38994]
[1779176775544,40.61,77199.8,0.1,0.91375,0.0001,6.38772]
[1779176779572,40.61,77195.4,0.1,0.91333,0.0001,6.41076]
[1779176780579,40.61,77187.76,0.1,0.91259,0.0001,6.45062]
[1779176785614,40.61,77188.48,0.1,0.91267,0.0001,6.44656]
[1779176786903,40.61,77186.01,0.1,0.91243,0.0001,6.45943]
[1779176790649,40.61,77188.64,0.1,0.91269,0.0001,6.44545]
[1779176795684,40.61,77188.03,0.1,0.91271,0.0001,6.44226]
[1779176800719,40.6,77189.77,0.1,0.91288,0.0001,6.43308]
[1779176802733,40.6,77187.83,0.1,0.91269,0.0001,6.4432]
[1779176807768,40.6,77187.21,0.1,0.91263,0.0001,6.44635]
[1779176812803,40.6,77187.24,0.1,0.91264,0.0001,6.44612]
[1779176817838,40.6,77187.28,0.1,0.91266,0.0001,6.44495]
[1779176820859,40.6,77189.35,0.1,0.91287,0.0001,6.43321]
[1779176821866,40.6,77194.14,0.1,0.91333,0.0001,6.40824]
[1779176825895,40.6,77200.67,0.1,0.91395,0.0001,6.37448]
[1779176826902,40.6,77207.94,0.1,0.91464,9e-05,6.33684]
[1779176827909,40.6,77213.57,0.1,0.91518,9e-05,6.30748]
[1779176828916,40.6,77212.09,0.1,0.91504,9e-05,6.31498]
[1779176829923,40.6,77214.45,0.1,0.91527,9e-05,6.30259]
[1779176834958,40.59,77213.33,0.1,0.91518,9e-05,6.30753]
[1779176840910,40.59,77213.39,0.1,0.91519,9e-05,6.30648]
[1779176846035,40.59,77215.08,0.1,0.91538,9e-05,6.29644]
[1779176851070,40.58,77213.99,0.1,0.91536,9e-05,6.29491]
[1779176856105,40.58,77213.7,0.1,0.91535,9e-05,6.2954]
[1779176857112,40.58,77212.18,0.1,0.91521,9e-05,6.30306]
[1779176858121,40.58,77206.84,0.1,0.91471,9e-05,6.3305]
[1779176859128,40.58,77202.13,0.1,0.91427,0.0001,6.35505]
[1779176862149,40.58,77203.48,0.1,0.91439,0.0001,6.34825]
[1779176864163,40.58,77204.91,0.1,0.91452,9e-05,6.34099]
[1779176869411,40.58,77204.84,0.1,0.91452,9e-05,6.34135]
[1779176879268,40.58,77205.64,0.1,0.91459,9e-05,6.33717]
[1779176882289,40.58,77208.77,0.1,0.91488,9e-05,6.32127]
[1779176884303,40.58,77206.63,0.1,0.91468,9e-05,6.33262]
[1779176885310,40.58,77205.09,0.1,0.91453,9e-05,6.34075]
[1779176888331,40.58,77207.33,0.1,0.91473,9e-05,6.32947]
[1779176889338,40.58,77210.97,0.1,0.91508,9e-05,6.31073]
[1779176890345,40.58,77212.81,0.1,0.91525,9e-05,6.30133]
[1779176892359,40.59,77214.22,0.1,0.91537,9e-05,6.29437]
[1779176897394,40.59,77216.19,0.1,0.91555,9e-05,6.28452]
[1779176902429,40.58,77217.72,0.1,0.91571,9e-05,6.27574]
[1779176903436,40.58,77221.87,0.1,0.9161,9e-05,6.25415]
[1779176906457,40.58,77218.85,0.1,0.91582,9e-05,6.27007]
[1779176907464,40.59,77216.99,0.1,0.91564,9e-05,6.27987]
[1779176910485,40.59,77213.45,0.1,0.91529,9e-05,6.2987]
[1779176911492,40.59,77211.19,0.1,0.91515,9e-05,6.30434]
[1779176916527,40.59,77211.82,0.1,0.9152,9e-05,6.30179]
[1779176921562,40.59,77210.72,0.1,0.91508,9e-05,6.30821]
[1779176926597,40.59,77209.52,0.1,0.91499,9e-05,6.31326]
[1779176927605,40.59,77208.19,0.1,0.91486,9e-05,6.32029]
[1779176928611,40.59,77204.87,0.1,0.91454,9e-05,6.33762]
[1779176931632,40.59,77203.24,0.1,0.91438,0.0001,6.34635]
[1779176932639,40.59,77201.28,0.1,0.9142,0.0001,6.35661]
[1779176935660,40.59,77199.62,0.1,0.91403,0.0001,6.36542]
[1779176940695,40.59,77199.42,0.1,0.91401,0.0001,6.36672]
[1779176942709,40.59,77197.42,0.1,0.91382,0.0001,6.37723]
[1779176943716,40.59,77199.0,0.1,0.91397,0.0001,6.36905]
[1779176945412,40.59,77201.68,0.1,0.91422,0.0001,6.35518]
[1779176945730,40.59,77203.47,0.1,0.91439,0.0001,6.34596]
[1779176946739,40.59,77206.61,0.1,0.91469,9e-05,6.32976]
[1779176947746,40.59,77204.32,0.1,0.91447,9e-05,6.34175]
[1779176951774,40.6,77202.57,0.1,0.9143,0.0001,6.35124]
[1779176954795,40.6,77200.93,0.1,0.91413,0.0001,6.36001]
[1779176955802,40.6,77202.37,0.1,0.91427,0.0001,6.3526]
[1779176960838,40.6,77202.55,0.1,0.91428,0.0001,6.35213]
[1779176962851,40.6,77200.98,0.1,0.91413,0.0001,6.36047]
[1779176965872,40.6,77202.73,0.1,0.91429,0.0001,6.35165]
[1779176967886,40.6,77205.4,0.1,0.91454,9e-05,6.33799]
[1779176972921,40.6,77204.92,0.1,0.91455,9e-05,6.33489]
[1779176973928,40.6,77203.5,0.1,0.91442,9e-05,6.34238]
[1779176975942,40.6,77201.63,0.1,0.91424,0.0001,6.3523]
[1779176977957,40.6,77203.76,0.1,0.91443,9e-05,6.34145]
[1779176982992,40.61,77203.75,0.1,0.91442,9e-05,6.34208]
[1779176988028,40.6,77203.42,0.1,0.9144,0.0001,6.34328]
[1779176993065,40.6,77203.35,0.1,0.9144,0.0001,6.34312]
[1779176998100,40.6,77203.54,0.1,0.91444,9e-05,6.3409]
[1779177000114,40.6,77200.47,0.1,0.91416,0.0001,6.35634]
[1779177004142,40.6,77197.89,0.1,0.91392,0.0001,6.36943]
[1779177009177,40.6,77194.95,0.1,0.91363,0.0001,6.38511]
[1779177010184,40.6,77191.06,0.1,0.91326,0.0001,6.40543]
[1779177012198,40.6,77189.43,0.1,0.9131,0.0001,6.41398]
[1779177016229,40.6,77183.35,0.1,0.91251,0.0001,6.44579]
[1779177018243,40.6,77181.87,0.1,0.91237,0.0001,6.45347]
[1779177022271,40.6,77179.84,0.1,0.91218,0.0001,6.46397]
[1779177024285,40.6,77177.65,0.1,0.91197,0.0001,6.47536]
[1779177026299,40.6,77184.77,0.1,0.91266,0.0001,6.43801]
[1779177027306,40.59,77189.42,0.1,0.91311,0.0001,6.41338]
[1779177032341,40.6,77191.78,0.1,0.91341,0.0001,6.39513]
[1779177034355,40.6,77195.16,0.1,0.91373,0.0001,6.3777]
[1779177035362,40.6,77197.38,0.1,0.91394,0.0001,6.36589]
[1779177036369,40.59,77201.6,0.1,0.91435,0.0001,6.34372]
[1779177043418,40.59,77200.43,0.1,0.91427,0.0001,6.34829]
[1779177045432,40.59,77203.28,0.1,0.91455,9e-05,6.33305]
[1779177046440,40.59,77206.29,0.1,0.91483,9e-05,6.31722]
[1779177047446,40.59,77207.78,0.1,0.91498,9e-05,6.30929]
[1779177048455,40.59,77209.9,0.1,0.91518,9e-05,6.29813]
[1779177051474,40.58,77205.97,0.1,0.91482,9e-05,6.31798]
[1779177055502,40.58,77208.37,0.1,0.91506,9e-05,6.30478]
[1779177056509,40.58,77210.18,0.1,0.91524,9e-05,6.29521]
[1779177061544,40.58,77213.9,0.1,0.9156,9e-05,6.27516]
[1779177066579,40.58,77214.79,0.1,0.9157,9e-05,6.26972]
[1779177069600,40.57,77207.84,0.1,0.91505,9e-05,6.3054]
[1779177074635,40.57,77208.68,0.1,0.91515,9e-05,6.29996]
[1779177079671,40.57,77208.46,0.1,0.91514,9e-05,6.30016]
[1779177082692,40.57,77207.15,0.1,0.91501,9e-05,6.30747]
[1779177085713,40.57,77208.75,0.1,0.91515,9e-05,6.29969]
[1779177090412,40.57,77212.14,0.1,0.91546,9e-05,6.28287]
[1779177094776,40.58,77214.13,0.1,0.9157,9e-05,6.26743]
[1779177095785,40.58,77217.74,0.1,0.91604,9e-05,6.24901]
[1779177096792,40.58,77221.04,0.1,0.91635,9e-05,6.23187]
[1779177097799,40.58,77223.14,0.1,0.91655,9e-05,6.22096]
[1779177101214,40.58,77223.03,0.1,0.91654,9e-05,6.22135]
[1779177103312,40.58,77222.67,0.1,0.91651,9e-05,6.22301]
[1779177107869,40.57,77217.4,0.1,0.91603,9e-05,6.24951]
[1779177112904,40.57,77218.13,0.1,0.91611,9e-05,6.24497]
[1779177117939,40.57,77218.12,0.1,0.91612,9e-05,6.24426]
[1779177120961,40.57,77216.5,0.1,0.91598,9e-05,6.25215]
[1779177122974,40.57,77208.87,0.1,0.91525,9e-05,6.29198]
[1779177123981,40.57,77207.07,0.1,0.91508,9e-05,6.30144]
[1779177125997,40.57,77205.21,0.1,0.9149,9e-05,6.31133]
[1779177128676,40.57,77205.15,0.1,0.91489,9e-05,6.31176]
[1779177129207,40.57,77198.46,0.1,0.91425,0.0001,6.34671]
[1779177131310,40.57,77198.63,0.1,0.91427,0.0001,6.34589]
[1779177131311,40.57,77197.06,0.1,0.91412,0.0001,6.35411]
[1779177133051,40.57,77192.76,0.1,0.9137,0.0001,6.37659]
[1779177138086,40.57,77193.33,0.1,0.91376,0.0001,6.37378]
[1779177140385,40.57,77196.03,0.1,0.91401,0.0001,6.35981]
[1779177141109,40.57,77199.07,0.1,0.9143,0.0001,6.34408]
[1779177144131,40.57,77203.27,0.1,0.91469,9e-05,6.32256]
[1779177145138,40.57,77205.09,0.1,0.91487,9e-05,6.31325]
[1779177150173,40.58,77208.78,0.1,0.9152,9e-05,6.29483]
[1779177151180,40.58,77212.69,0.1,0.91565,9e-05,6.26819]
[1779177153619,40.57,77210.82,0.1,0.91548,9e-05,6.27752]
[1779177154201,40.57,77208.79,0.1,0.91529,9e-05,6.28784]
[1779177158664,40.58,77204.83,0.1,0.9149,9e-05,6.30919]
[1779177162257,40.58,77203.03,0.1,0.91472,9e-05,6.31892]
[1779177165279,40.58,77201.32,0.1,0.91455,0.0001,6.32817]
[1779177166285,40.58,77198.36,0.1,0.91427,0.0001,6.34366]
[1779177168299,40.58,77193.32,0.1,0.91378,0.0001,6.37004]
[1779177169306,40.58,77191.37,0.1,0.9136,0.0001,6.38025]
[1779177172328,40.58,77197.32,0.1,0.91416,0.0001,6.34942]
[1779177173335,40.58,77201.25,0.1,0.91453,0.0001,6.3291]
[1779177177363,40.58,77205.73,0.1,0.91495,9e-05,6.30637]
[1779177178371,40.58,77207.63,0.1,0.91513,9e-05,6.29668]
[1779177182400,40.59,77209.75,0.1,0.91532,9e-05,6.2864]
[1779177183405,40.59,77207.73,0.1,0.91512,9e-05,6.29704]
[1779177184412,40.59,77209.62,0.1,0.9153,9e-05,6.28743]
[1779177189447,40.58,77209.46,0.1,0.9153,9e-05,6.28735]
[1779177194482,40.58,77210.24,0.1,0.91539,9e-05,6.28242]
[1779177199517,40.58,77209.11,0.1,0.91529,9e-05,6.28776]
[1779177201531,40.58,77206.95,0.1,0.91508,9e-05,6.2993]
[1779177203545,40.58,77205.56,0.1,0.91494,9e-05,6.30682]
[1779177205559,40.58,77203.07,0.1,0.9147,9e-05,6.32004]
[1779177206566,40.58,77201.53,0.1,0.91455,0.0001,6.32818]
[1779177208580,40.58,77200.14,0.1,0.91441,0.0001,6.33564]
[1779177210594,40.58,77194.85,0.1,0.91391,0.0001,6.36335]
[1779177215629,40.59,77195.28,0.1,0.91401,0.0001,6.3553]
[1779177220664,40.59,77194.7,0.1,0.91395,0.0001,6.35872]
[1779177225699,40.59,77193.82,0.1,0.91386,0.0001,6.36372]
[1779177230734,40.59,77194.62,0.1,0.91393,0.0001,6.35999]
[1779177235769,40.59,77193.6,0.1,0.91382,0.0001,6.36584]
[1779177239797,40.59,77189.29,0.1,0.9134,0.0001,6.38864]
[1779177244832,40.59,77188.41,0.1,0.91331,0.0001,6.3935]
[1779177249867,40.6,77188.42,0.1,0.91331,0.0001,6.39376]
[1779177252888,40.6,77194.81,0.1,0.91391,0.0001,6.3607]
[1779177254902,40.6,77190.69,0.1,0.91352,0.0001,6.38238]
[1779177257923,40.6,77189.34,0.1,0.91338,0.0001,6.38968]
[1779177258930,40.6,77191.65,0.1,0.9136,0.0001,6.37772]
[1779177260944,40.6,77189.22,0.1,0.91337,0.0001,6.39058]
[1779177261951,40.6,77186.75,0.1,0.91313,0.0001,6.40353]
[1779177264972,40.6,77184.57,0.1,0.91291,0.0001,6.41509]
[1779177265979,40.6,77182.77,0.1,0.91274,0.0001,6.42454]
[1779177271016,40.6,77182.13,0.1,0.91275,0.0001,6.42179]
[1779177274037,40.6,77179.97,0.1,0.91254,0.0001,6.4332]
[1779177278065,40.6,77177.03,0.1,0.91225,0.0001,6.4487]
[1779177279072,40.6,77172.22,0.1,0.91178,0.0001,6.4739]
[1779177280079,40.6,77169.48,0.1,0.91151,0.0001,6.48825]
[1779177285114,40.6,77168.53,0.1,0.91143,0.0001,6.49303]
[1779177288135,40.6,77166.09,0.1,0.91119,0.0001,6.50576]
[1779177291156,40.6,77167.65,0.1,0.91134,0.0001,6.49747]
[1779177296192,40.6,77167.06,0.1,0.91129,0.0001,6.50054]
[1779177301226,40.6,77166.72,0.1,0.91125,0.0001,6.50236]
[1779177305254,40.6,77169.25,0.1,0.9115,0.0001,6.48916]
[1779177306261,40.6,77171.03,0.1,0.91167,0.0001,6.47986]
[1779177307268,40.6,77168.52,0.1,0.91142,0.0001,6.4931]
[1779177308275,40.6,77170.23,0.1,0.91159,0.0001,6.48416]
[1779177309282,40.6,77171.69,0.1,0.91173,0.0001,6.47656]
[1779177314322,40.6,77170.83,0.1,0.91164,0.0001,6.48145]
[1779177317343,40.6,77168.49,0.1,0.91141,0.0001,6.49393]
[1779177321371,40.6,77170.31,0.1,0.91158,0.0001,6.48461]
[1779177324392,40.6,77168.31,0.1,0.91138,0.0001,6.49532]
[1779177329427,40.61,77167.47,0.1,0.9113,0.0001,6.50001]
[1779177334462,40.61,77167.3,0.1,0.91135,0.0001,6.49488]
[1779177339499,40.61,77166.88,0.1,0.9113,0.0001,6.49737]
[1779177344535,40.61,77166.05,0.1,0.91122,0.0001,6.50199]
[1779177345541,40.61,77169.89,0.1,0.91159,0.0001,6.48187]
[1779177346548,40.61,77172.26,0.1,0.91182,0.0001,6.46952]
[1779177351583,40.61,77177.56,0.1,0.91233,0.0001,6.44221]
[1779177352590,40.61,77183.47,0.1,0.9129,0.0001,6.41146]
[1779177353597,40.61,77186.46,0.1,0.91318,0.0001,6.39604]
[1779177358632,40.61,77186.28,0.1,0.91315,0.0001,6.39794]
[1779177361653,40.62,77187.95,0.1,0.9133,0.0001,6.38979]
[1779177362660,40.62,77191.06,0.1,0.91359,0.0001,6.37379]
[1779177367695,40.62,77189.86,0.1,0.91346,0.0001,6.38108]
[1779177371724,40.62,77187.99,0.1,0.91327,0.0001,6.39156]
[1779177374746,40.63,77186.26,0.1,0.91309,0.0001,6.40108]
[1779177379781,40.63,77185.22,0.1,0.91298,0.0001,6.40723]
[1779177384816,40.63,77185.9,0.1,0.91304,0.0001,6.40398]
[1779177389851,40.63,77185.6,0.1,0.913,0.0001,6.40617]
[1779177392872,40.63,77184.35,0.1,0.91294,0.0001,6.40681]
[1779177397907,40.63,77185.09,0.1,0.913,0.0001,6.40358]
[1779177398914,40.63,77182.8,0.1,0.91278,0.0001,6.41565]
[1779177399921,40.64,77179.68,0.1,0.91247,0.0001,6.43217]
[1779177401935,40.64,77177.42,0.1,0.91225,0.0001,6.44413]
[1779177403949,40.64,77175.75,0.1,0.91209,0.0001,6.45299]
[1779177409991,40.64,77175.72,0.1,0.91208,0.0001,6.45346]
[1779177415027,40.64,77176.07,0.1,0.91211,0.0001,6.45195]
[1779177420062,40.64,77175.96,0.1,0.91209,0.0001,6.4529]
[1779177425107,40.64,77176.02,0.1,0.91209,0.0001,6.453]
[1779177430142,40.64,77175.5,0.1,0.91203,0.0001,6.45612]
[1779177435177,40.64,77174.48,0.1,0.91192,0.0001,6.46184]
[1779177440212,40.65,77175.49,0.1,0.91201,0.0001,6.45697]
[1779177445247,40.65,77175.15,0.1,0.91197,0.0001,6.45919]
[1779177450282,40.65,77175.56,0.1,0.912,0.0001,6.45749]
[1779177454310,40.65,77172.39,0.1,0.91176,0.0001,6.4682]
[1779177458338,40.65,77170.69,0.1,0.91159,0.0001,6.47738]
[1779177463664,40.65,77170.69,0.1,0.91159,0.0001,6.47759]
[1779177469416,40.65,77171.11,0.1,0.91162,0.0001,6.47598]
[1779177474450,40.66,77170.8,0.1,0.91158,0.0001,6.478]
[1779177477471,40.66,77169.35,0.1,0.91144,0.0001,6.48585]
[1779177479485,40.66,77174.21,0.1,0.91191,0.0001,6.46054]
[1779177481499,40.66,77176.65,0.1,0.91214,0.0001,6.44802]
[1779177486535,40.66,77176.93,0.1,0.91215,0.0001,6.44721]
[1779177491576,40.66,77177.45,0.1,0.91219,0.0001,6.44514]
[1779177496611,40.66,77179.74,0.1,0.9124,0.0001,6.43381]
[1779177497618,40.66,77181.12,0.1,0.91253,0.0001,6.42675]
[1779177499632,40.67,77184.86,0.1,0.91289,0.0001,6.40754]
[1779177504669,40.67,77184.7,0.1,0.91286,0.0001,6.40924]
[1779177508697,40.67,77179.81,0.1,0.91237,0.0001,6.43538]
[1779177513732,40.67,77179.98,0.1,0.91245,0.0001,6.42882]
[1779177514739,40.67,77175.33,0.1,0.912,0.0001,6.45324]
[1779177516754,40.67,77172.95,0.1,0.91177,0.0001,6.46585]
[1779177521788,40.68,77173.97,0.1,0.91186,0.0001,6.46086]
[1779177526823,40.68,77174.05,0.1,0.91186,0.0001,6.46081]
[1779177531858,40.68,77173.79,0.1,0.91183,0.0001,6.46255]
[1779177534879,40.68,77166.42,0.1,0.9111,0.0001,6.50138]
[1779177539914,40.68,77167.14,0.1,0.91117,0.0001,6.4977]
[1779177542935,40.68,77165.4,0.1,0.911,0.0001,6.50688]
[1779177547972,40.68,77165.52,0.1,0.91101,0.0001,6.50628]
[1779177555023,40.68,77166.74,0.1,0.91113,0.0001,6.49986]
[1779177556030,40.68,77169.96,0.1,0.91145,0.0001,6.48298]
[1779177561066,40.68,77170.17,0.1,0.91147,0.0001,6.48197]
[1779177566100,40.68,77169.26,0.1,0.91138,0.0001,6.48684]
[1779177574156,40.68,77167.79,0.1,0.91131,0.0001,6.48826]
[1779177580066,40.68,77168.61,0.1,0.91139,0.0001,6.48395]
[1779177581577,40.68,77168.61,0.1,0.91139,0.0001,6.48395]
[1779177581672,40.68,77168.61,0.1,0.91139,0.0001,6.48394]
[1779177587252,40.68,77168.59,0.1,0.91139,0.0001,6.48402]
[1779177592287,40.68,77172.93,0.1,0.91181,0.0001,6.46127]
[1779177593294,40.68,77175.61,0.1,0.91207,0.0001,6.44729]
[1779177597328,40.68,77178.45,0.1,0.91234,0.0001,6.43269]
[1779177601365,40.68,77177.57,0.1,0.91225,0.0001,6.43752]
[1779177600062,40.68,77177.57,0.1,0.91225,0.0001,6.43752]
[1779177612297,40.68,77177.57,0.1,0.91225,0.0001,6.43752]
[1779177612438,40.68,77186.87,0.1,0.91315,0.0001,6.38903]
[1779177613574,40.68,77186.87,0.1,0.91315,0.0001,6.38903]
[1779177613622,40.68,77186.89,0.1,0.91315,0.0001,6.38893]
[1779177620126,40.68,77185.53,0.1,0.91302,0.0001,6.39601]
[1779177623576,40.68,77186.2,0.1,0.91308,0.0001,6.39252]
[1779177623671,40.68,77188.0,0.1,0.91326,0.0001,6.38315]
[1779177626548,40.68,77185.17,0.1,0.91298,0.0001,6.39788]
[1779177631584,40.68,77187.31,0.1,0.91326,0.0001,6.38048]
[1779177636619,40.68,77186.87,0.1,0.91322,0.0001,6.38277]
[1779177641654,40.68,77187.19,0.1,0.91325,0.0001,6.3811]
[1779177643668,40.68,77190.84,0.1,0.9136,0.0001,6.36213]
[1779177647697,40.68,77190.62,0.1,0.91358,0.0001,6.36339]
[1779177651725,40.68,77187.81,0.1,0.9133,0.0001,6.37849]
[1779177653739,40.68,77179.91,0.1,0.91254,0.0001,6.41981]
[1779177656760,40.68,77174.33,0.1,0.91199,0.0001,6.449]
[1779177658774,40.68,77170.05,0.1,0.91158,0.0001,6.47132]
[1779177664817,40.68,77163.11,0.1,0.91091,0.0001,6.50726]
[1779177665824,40.68,77158.56,0.1,0.91046,0.0001,6.53103]
[1779177669857,40.68,77161.87,0.1,0.9108,0.0001,6.51297]
[1779177674892,40.68,77161.7,0.1,0.9108,0.0001,6.51313]
[1779177679927,40.67,77164.43,0.1,0.91108,0.0001,6.49806]
[1779177684962,40.67,77162.42,0.1,0.91089,0.0001,6.50805]
[1779177685969,40.67,77158.09,0.1,0.91047,0.0001,6.53071]
[1779177691004,40.67,77160.08,0.1,0.91075,0.0001,6.51338]
[1779177696039,40.67,77159.88,0.1,0.91074,0.0001,6.51391]
[1779177701074,40.67,77160.93,0.1,0.91085,0.0001,6.50789]
[1779177703088,40.67,77156.08,0.1,0.91038,0.0001,6.53317]
[1779177708123,40.66,77150.28,0.1,0.90982,0.0001,6.56303]
[1779177709130,40.66,77146.41,0.1,0.90944,0.0001,6.58326]
[1779177714165,40.66,77144.76,0.1,0.90929,0.0001,6.5909]
[1779177716179,40.66,77140.97,0.1,0.90892,0.0001,6.61049]
[1779177717186,40.66,77137.08,0.1,0.90854,0.0001,6.63085]
[1779177719200,40.65,77142.11,0.1,0.90905,0.0001,6.60368]
[1779177721214,40.65,77145.84,0.1,0.90943,0.0001,6.58337]
[1779177726249,40.65,77148.04,0.1,0.90968,0.0001,6.5704]
[1779177727256,40.65,77152.0,0.1,0.91007,0.0001,6.54925]
[1779177732291,40.64,77149.39,0.1,0.90984,0.0001,6.56191]
[1779177737326,40.64,77149.9,0.1,0.9099,0.0001,6.55834]
[1779177740347,40.64,77144.2,0.1,0.90935,0.0001,6.58774]
[1779177746390,40.63,77142.98,0.1,0.90925,0.0001,6.59291]
[1779177749411,40.63,77140.15,0.1,0.90898,0.0001,6.60724]
[1779177754446,40.63,77139.46,0.1,0.909,0.0001,6.60379]
[1779177759481,40.63,77137.31,0.1,0.9088,0.0001,6.61465]
[1779177763509,40.62,77133.52,0.1,0.90843,0.0001,6.63407]
[1779177768544,40.62,77137.45,0.1,0.90884,0.0001,6.61234]
[1779177773579,40.62,77137.53,0.1,0.90886,0.0001,6.61118]
[1779177778614,40.61,77136.92,0.1,0.90882,0.0001,6.61333]
[1779177784656,40.61,77137.22,0.1,0.90887,0.0001,6.6108]
[1779177786670,40.61,77143.38,0.1,0.90949,0.0001,6.57794]
[1779177791705,40.61,77144.62,0.1,0.90962,0.0001,6.57099]
[1779177796745,40.61,77145.44,0.1,0.90971,0.0001,6.56626]
[1779177801780,40.61,77145.83,0.1,0.90975,0.0001,6.56388]
[1779177804801,40.6,77141.45,0.1,0.90932,0.0001,6.58661]
[1779177805808,40.6,77137.75,0.1,0.90896,0.0001,6.60603]
[1779177810843,40.6,77137.11,0.1,0.9089,0.0001,6.60934]
[1779177813864,40.61,77136.45,0.1,0.9089,0.0001,6.60683]
[1779177818899,40.61,77140.2,0.1,0.90926,0.0001,6.58763]
[1779177822928,40.61,77136.74,0.1,0.90892,0.0001,6.6056]
[1779177827963,40.61,77136.36,0.1,0.90888,0.0001,6.60755]
[1779177830984,40.6,77143.62,0.1,0.90962,0.0001,6.5688]
[1779177832998,40.6,77143.83,0.1,0.90964,0.0001,6.5676]
[1779177838033,40.59,77143.56,0.1,0.90968,0.0001,6.56546]
[1779177845083,40.56,77141.45,0.1,0.90963,0.0001,6.56797]
[1779177850122,40.53,77139.77,0.1,0.90961,0.0001,6.56892]
[1779177856164,40.53,77138.39,0.1,0.90951,0.0001,6.57412]
[1779177859185,40.52,77134.32,0.1,0.90912,0.0001,6.59454]
[1779177864220,40.52,77132.95,0.1,0.90902,0.0001,6.59973]
[1779177865227,40.51,77136.02,0.1,0.90934,0.0001,6.58303]
[1779177874290,40.5,77135.24,0.1,0.9094,0.0001,6.57731]
[1779177881339,40.49,77135.26,0.1,0.90945,0.0001,6.57452]
[1779177886374,40.49,77134.12,0.1,0.90937,0.0001,6.57872]
[1779177891409,40.48,77135.14,0.1,0.90951,0.0001,6.57143]
[1779177894430,40.48,77138.99,0.1,0.90992,0.0001,6.54995]
[1779177897451,40.47,77135.7,0.1,0.9096,0.0001,6.5664]
[1779177902486,40.47,77133.41,0.1,0.90941,0.0001,6.57685]
[1779177903493,40.46,77128.48,0.1,0.90892,0.0001,6.60269]
[1779177908529,40.46,77128.34,0.1,0.90895,0.0001,6.60116]
[1779177914571,40.44,77118.38,0.1,0.90805,0.0001,6.64865]
[1779177915578,40.42,77112.58,0.1,0.90754,0.0001,6.67529]
[1779177918599,40.42,77109.42,0.1,0.90724,0.0001,6.69076]
[1779177922628,40.41,77106.21,0.1,0.90695,0.0001,6.70594]
[1779177927663,40.39,77106.64,0.1,0.90713,0.0001,6.69654]
[1779177931690,40.38,77104.93,0.1,0.90707,0.0001,6.69737]
[1779177934711,40.37,77107.76,0.1,0.90739,0.0001,6.68078]
[1779177939746,40.37,77106.45,0.1,0.90729,0.0001,6.68548]
[1779177945788,40.36,77106.49,0.1,0.90735,0.0001,6.68251]
[1779177950823,40.35,77108.73,0.1,0.90761,0.0001,6.66889]
[1779177956865,40.35,77108.88,0.1,0.9076,0.0001,6.66937]
[1779177962131,40.36,77107.73,0.1,0.90747,0.0001,6.67613]
[1779177962218,40.36,77107.73,0.1,0.90747,0.0001,6.67613]
[1779177962313,40.36,77107.73,0.1,0.90747,0.0001,6.67613]
[1779177962355,40.36,77107.73,0.1,0.90747,0.0001,6.67613]
[1779177962361,40.36,77107.73,0.1,0.90747,0.0001,6.67613]
[1779177962388,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177962717,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177962817,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177962988,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963070,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963181,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963190,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963314,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963355,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963456,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963574,40.36,77107.08,0.1,0.90739,0.0001,6.68035]
[1779177963527,40.36,77106.94,0.1,0.90737,0.0001,6.68129]
[1779177964014,40.36,77106.94,0.1,0.90737,0.0001,6.68129]
[1779177965566,40.36,77106.72,0.1,0.90735,0.0001,6.68266]
[1779177965577,40.36,77106.72,0.1,0.90735,0.0001,6.68266]
[1779177965583,40.36,77106.72,0.1,0.90735,0.0001,6.68266]
[1779177969561,40.36,77106.42,0.1,0.9073,0.0001,6.68501]
[1779177969683,40.36,77106.73,0.1,0.90733,0.0001,6.68353]
[1779177969733,40.36,77106.73,0.1,0.90733,0.0001,6.68353]
[1779177970732,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177970826,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177970829,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177970865,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177971071,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177971200,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177971251,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177971469,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177971566,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177971578,40.36,77106.73,0.1,0.90733,0.0001,6.68371]
[1779177971681,40.37,77106.71,0.1,0.90732,0.0001,6.68418]
[1779177975562,40.37,77107.04,0.1,0.90735,0.0001,6.6826]
[1779177975601,40.37,77107.04,0.1,0.90735,0.0001,6.6826]
[1779177975655,40.37,77107.04,0.1,0.90735,0.0001,6.6826]
[1779177975795,40.37,77107.04,0.1,0.90735,0.0001,6.6826]
[1779177975814,40.37,77107.04,0.1,0.90735,0.0001,6.6826]
[1779177975840,40.37,77107.04,0.1,0.90735,0.0001,6.6826]
[1779177976002,40.37,77107.07,0.1,0.90734,0.0001,6.68299]
[1779177978167,40.37,77107.0,0.1,0.90733,0.0001,6.68355]
[1779177978320,40.37,77107.0,0.1,0.90733,0.0001,6.68355]
[1779177978338,40.37,77107.0,0.1,0.90733,0.0001,6.68355]
[1779177978366,40.37,77107.0,0.1,0.90733,0.0001,6.68355]
[1779177978570,40.37,77107.0,0.1,0.90733,0.0001,6.68355]
[1779177978418,40.37,77107.26,0.1,0.90736,0.0001,6.68234]
[1779177981569,40.37,77106.69,0.1,0.90729,0.0001,6.68576]
[1779177981699,40.37,77106.34,0.1,0.90725,0.0001,6.68781]
[1779177981746,40.37,77106.34,0.1,0.90725,0.0001,6.68781]
[1779177981814,40.37,77106.34,0.1,0.90725,0.0001,6.68781]
[1779177981990,40.37,77106.34,0.1,0.90725,0.0001,6.68781]
[1779177982040,40.37,77106.34,0.1,0.90725,0.0001,6.68781]
[1779177982061,40.37,77106.34,0.1,0.90725,0.0001,6.68781]
[1779177982089,40.37,77106.4,0.1,0.90725,0.0001,6.68766]
[1779177986724,40.37,77105.17,0.1,0.90712,0.0001,6.69494]
[1779177986804,40.37,77105.17,0.1,0.90712,0.0001,6.69494]
[1779177986826,40.37,77105.17,0.1,0.90712,0.0001,6.69494]
[1779177986895,40.37,77105.17,0.1,0.90712,0.0001,6.69494]
[1779177986916,40.37,77105.17,0.1,0.90712,0.0001,6.69494]
[1779177987079,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177987811,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177987925,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177987962,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177988014,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177988065,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177988074,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177988123,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177988327,40.37,77104.61,0.1,0.90706,0.0001,6.69795]
[1779177988378,40.37,77104.89,0.1,0.90709,0.0001,6.69645]
[1779177992242,40.37,77104.98,0.1,0.9071,0.0001,6.69599]
[1779177992315,40.37,77104.98,0.1,0.9071,0.0001,6.69599]
[1779177992390,40.37,77104.98,0.1,0.9071,0.0001,6.69599]
[1779177992440,40.37,77104.98,0.1,0.9071,0.0001,6.69599]
[1779177992564,40.37,77104.98,0.1,0.9071,0.0001,6.69599]
[1779177992465,40.37,77104.98,0.1,0.90717,0.0001,6.68964]
[1779177992975,40.37,77104.98,0.1,0.90717,0.0001,6.68964]
[1779177993073,40.37,77104.98,0.1,0.90717,0.0001,6.68964]
[1779177993177,40.37,77104.98,0.1,0.90717,0.0001,6.68964]
[1779177993323,40.37,77104.98,0.1,0.90717,0.0001,6.68964]
[1779177993327,40.37,77103.25,0.1,0.90699,0.0001,6.69892]
[1779177993978,40.37,77103.25,0.1,0.90699,0.0001,6.69892]
[1779177994072,40.37,77103.25,0.1,0.90699,0.0001,6.69892]
[1779177994264,40.37,77103.25,0.1,0.90699,0.0001,6.69892]
[1779177994322,40.37,77103.25,0.1,0.90699,0.0001,6.69892]
[1779177994364,40.37,77094.99,0.1,0.90615,0.0001,6.74329]
[1779177996145,40.37,77094.22,0.1,0.90607,0.0001,6.74729]
[1779177999591,40.37,77094.22,0.1,0.90607,0.0001,6.74714]
[1779177999634,40.37,77093.76,0.1,0.90603,0.0001,6.74945]
[1779177999724,40.37,77093.76,0.1,0.90603,0.0001,6.74945]
[1779177999824,40.37,77093.76,0.1,0.90603,0.0001,6.74945]
[1779178000297,40.37,77093.76,0.1,0.90603,0.0001,6.74945]
[1779178000352,40.37,77090.82,0.1,0.90572,0.0001,6.76527]
[1779178003032,40.37,77091.95,0.1,0.90584,0.0001,6.75898]
[1779178003070,40.37,77091.95,0.1,0.90584,0.0001,6.75898]
[1779178003187,40.37,77091.95,0.1,0.90584,0.0001,6.75898]
[1779178003212,40.37,77091.95,0.1,0.90584,0.0001,6.75898]
[1779178003318,40.37,77091.95,0.1,0.90584,0.0001,6.75898]
[1779178003402,40.37,77091.95,0.1,0.90585,0.0001,6.75888]
[1779178004271,40.37,77091.95,0.1,0.90585,0.0001,6.75888]
[1779178004322,40.37,77091.95,0.1,0.90585,0.0001,6.75888]
[1779178004420,40.37,77091.95,0.1,0.90585,0.0001,6.75888]
[1779178004572,40.37,77091.95,0.1,0.90585,0.0001,6.75888]
[1779178004505,40.37,77093.66,0.1,0.90602,0.0001,6.74957]
[1779178004780,40.37,77093.66,0.1,0.90602,0.0001,6.74957]
[1779178005512,40.37,77093.66,0.1,0.90602,0.0001,6.74957]
[1779178005572,40.37,77093.66,0.1,0.90602,0.0001,6.74957]
[1779178005600,40.37,77095.84,0.1,0.90625,0.0001,6.73776]
[1779178005660,40.37,77095.84,0.1,0.90625,0.0001,6.73776]
[1779178005782,40.37,77095.84,0.1,0.90625,0.0001,6.73776]
[1779178005821,40.37,77095.84,0.1,0.90625,0.0001,6.73776]
[1779178005931,40.37,77095.84,0.1,0.90625,0.0001,6.73776]
[1779178005981,40.37,77095.84,0.1,0.90625,0.0001,6.73776]
[1779178006065,40.37,77095.84,0.1,0.90625,0.0001,6.73776]
[1779178006215,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178006689,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178006814,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178006825,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178006861,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178007018,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178007073,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178007219,40.37,77096.07,0.1,0.90628,0.0001,6.73645]
[1779178007222,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178007761,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178007821,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178007828,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178007882,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178008069,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178008156,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178008185,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178008224,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178008317,40.37,77093.62,0.1,0.90602,0.0001,6.74955]
[1779178008415,40.37,77091.62,0.1,0.90582,0.0001,6.76023]
[1779178014272,40.37,77091.89,0.1,0.90586,0.0001,6.75812]
[1779178014988,40.37,77091.89,0.1,0.90586,0.0001,6.75812]
[1779178015063,40.37,77091.89,0.1,0.90586,0.0001,6.75812]
[1779178015122,40.37,77091.89,0.1,0.90586,0.0001,6.75812]
[1779178015311,40.37,77091.89,0.1,0.90586,0.0001,6.75812]
[1779178015337,40.37,77091.89,0.1,0.90586,0.0001,6.75812]
[1779178015412,40.37,77092.13,0.1,0.90589,0.0001,6.75672]
[1779178018447,40.37,77092.13,0.1,0.90589,0.0001,6.75672]
[1779178018457,40.37,77092.13,0.1,0.90589,0.0001,6.75672]
[1779178018564,40.37,77092.13,0.1,0.90589,0.0001,6.75672]
[1779178018517,40.37,77091.76,0.1,0.90585,0.0001,6.75839]
[1779178018795,40.37,77091.76,0.1,0.90585,0.0001,6.75839]
[1779178020213,40.37,77091.73,0.1,0.90585,0.0001,6.75844]
[1779178020312,40.37,77091.73,0.1,0.90585,0.0001,6.75844]
[1779178020333,40.37,77091.73,0.1,0.90585,0.0001,6.75844]
[1779178020527,40.37,77091.73,0.1,0.90585,0.0001,6.75844]
[1779178020575,40.37,77091.73,0.1,0.90585,0.0001,6.75844]
[1779178020582,40.37,77091.73,0.1,0.90585,0.0001,6.75844]
[1779178020627,40.37,77091.76,0.1,0.90586,0.0001,6.75816]
[1779178020817,40.37,77091.76,0.1,0.90586,0.0001,6.75816]
[1779178020919,40.37,77091.76,0.1,0.90586,0.0001,6.75816]
[1779178021218,40.37,77091.76,0.1,0.90586,0.0001,6.75816]
[1779178021321,40.37,77088.76,0.1,0.90555,0.0001,6.77421]
[1779178023577,40.36,77087.81,0.1,0.90546,0.0001,6.7792]
[1779178023639,40.36,77087.94,0.1,0.90547,0.0001,6.77835]
[1779178023727,40.36,77087.94,0.1,0.90547,0.0001,6.77835]
[1779178023773,40.36,77087.94,0.1,0.90547,0.0001,6.77835]
[1779178025362,40.36,77087.94,0.1,0.90547,0.0001,6.77821]
[1779178025568,40.36,77087.94,0.1,0.90547,0.0001,6.77821]
[1779178025581,40.36,77087.94,0.1,0.90547,0.0001,6.77821]
[1779178025388,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178025711,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178025813,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178025981,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178026040,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178026060,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178026219,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178026373,40.36,77087.94,0.1,0.90548,0.0001,6.77807]
[1779178026474,40.36,77087.94,0.1,0.90548,0.0001,6.77792]
[1779178026966,40.36,77087.94,0.1,0.90548,0.0001,6.77792]
[1779178026995,40.36,77087.94,0.1,0.90548,0.0001,6.77792]
[1779178027071,40.36,77087.94,0.1,0.90548,0.0001,6.77792]
[1779178027102,40.36,77087.94,0.1,0.90548,0.0001,6.77792]
[1779178027313,40.36,77087.94,0.1,0.90548,0.0001,6.77792]
[1779178027489,40.36,77087.94,0.1,0.90548,0.0001,6.77792]
[1779178027526,40.36,77088.85,0.1,0.90558,0.0001,6.77288]
[1779178027836,40.36,77088.85,0.1,0.90558,0.0001,6.77288]
[1779178028397,40.36,77088.85,0.1,0.90558,0.0001,6.77288]
[1779178028495,40.36,77088.85,0.1,0.90558,0.0001,6.77288]
[1779178028569,40.36,77088.85,0.1,0.90558,0.0001,6.77288]
[1779178028590,40.36,77088.85,0.1,0.90558,0.0001,6.77288]
[1779178028576,40.36,77090.13,0.1,0.90571,0.0001,6.76584]
[1779178028770,40.36,77090.13,0.1,0.90571,0.0001,6.76584]
[1779178029377,40.36,77087.1,0.1,0.9054,0.0001,6.78205]
[1779178030417,40.36,77087.1,0.1,0.9054,0.0001,6.78205]
[1779178030510,40.36,77087.1,0.1,0.9054,0.0001,6.78205]
[1779178030571,40.36,77087.1,0.1,0.9054,0.0001,6.78205]
[1779178030597,40.36,77085.72,0.1,0.90526,0.0001,6.78935]
[1779178030779,40.36,77085.72,0.1,0.90526,0.0001,6.78935]
[1779178030788,40.36,77085.72,0.1,0.90526,0.0001,6.78935]
[1779178031159,40.36,77085.72,0.1,0.90526,0.0001,6.78935]
[1779178031224,40.36,77085.72,0.1,0.90526,0.0001,6.78935]
[1779178031313,40.36,77085.72,0.1,0.90526,0.0001,6.78935]
[1779178031435,40.36,77085.72,0.1,0.90526,0.0001,6.78935]
[1779178031536,40.36,77086.16,0.1,0.90531,0.0001,6.78681]
[1779178034412,40.36,77083.9,0.1,0.90508,0.0001,6.79855]
[1779178037369,40.36,77083.55,0.1,0.90505,0.0001,6.80009]
[1779178038052,40.36,77083.33,0.1,0.90503,0.0001,6.80111]
[1779178038440,40.36,77081.17,0.1,0.90481,0.0001,6.8126]
[1779178040454,40.35,77078.12,0.1,0.9045,0.0001,6.82869]
[1779178043498,40.35,77077.19,0.1,0.90441,0.0001,6.83328]
[1779178044034,40.35,77076.85,0.1,0.90438,0.0001,6.8349]
[1779178044179,40.35,77076.85,0.1,0.90438,0.0001,6.8349]
[1779178044484,40.35,77073.25,0.1,0.90401,0.0001,6.85417]
[1779178045491,40.35,77070.27,0.1,0.9037,0.00011,6.87007]
[1779178046848,40.35,77069.2,0.1,0.90359,0.00011,6.87559]
[1779178047505,40.35,77062.63,0.1,0.9029,0.00011,6.91099]
[1779178047843,40.35,77062.63,0.1,0.9029,0.00011,6.91099]
[1779178048512,40.35,77060.47,0.1,0.90268,0.00011,6.92246]
[1779178049611,40.35,77060.47,0.1,0.90268,0.00011,6.92246]
[1779178050295,40.35,77060.12,0.1,0.90265,0.00011,6.92403]
[1779178050526,40.35,77057.34,0.1,0.90236,0.00011,6.93896]
[1779178051533,40.35,77054.08,0.1,0.90209,0.00011,6.9501]
[1779178055565,40.34,77055.96,0.1,0.90231,0.00011,6.9389]
[1779178056572,40.34,77058.18,0.1,0.90255,0.00011,6.92658]
[1779178058586,40.34,77060.12,0.1,0.90277,0.00011,6.91559]
[1779178059593,40.34,77063.78,0.1,0.90316,0.00011,6.89549]
[1779178060430,40.34,77063.78,0.1,0.90316,0.00011,6.89549]
[1779178060600,40.34,77071.88,0.1,0.90401,0.0001,6.85167]
[1779178060830,40.34,77071.88,0.1,0.90401,0.0001,6.85167]
[1779178061429,40.34,77071.88,0.1,0.90401,0.0001,6.85167]
[1779178061607,40.34,77074.64,0.1,0.9043,0.0001,6.83656]
[1779178062079,40.34,77074.64,0.1,0.9043,0.0001,6.83656]
[1779178062614,40.34,77077.29,0.1,0.90458,0.0001,6.82212]
[1779178065796,40.34,77077.84,0.1,0.90464,0.0001,6.81898]
[1779178071677,40.34,77077.19,0.1,0.90458,0.0001,6.82218]
[1779178076713,40.34,77076.84,0.1,0.90455,0.0001,6.82383]
[1779178082159,40.34,77076.99,0.1,0.90456,0.0001,6.82284]
[1779178082756,40.33,77069.87,0.1,0.90382,0.00011,6.86131]
[1779178087791,40.33,77067.17,0.1,0.90355,0.00011,6.87546]
[1779178092826,40.33,77068.09,0.1,0.90365,0.00011,6.86986]
[1779178094840,40.33,77071.27,0.1,0.90399,0.0001,6.8524]
[1779178098012,40.33,77071.18,0.1,0.90399,0.0001,6.85273]
[1779178100882,40.33,77066.63,0.1,0.90351,0.00011,6.8771]
[1779178105917,40.33,77066.36,0.1,0.9035,0.00011,6.87798]
[1779178110484,40.33,77066.64,0.1,0.90353,0.00011,6.87611]
[1779178116349,40.32,77066.94,0.1,0.90365,0.00011,6.86745]
[1779178116436,40.32,77064.59,0.1,0.90341,0.00011,6.88011]
[1779178116995,40.32,77056.38,0.1,0.90254,0.00011,6.92465]
[1779178120017,40.32,77054.56,0.1,0.90236,0.00011,6.93404]
[1779178122439,40.32,77054.26,0.1,0.90233,0.00011,6.93548]
[1779178128501,40.32,77054.86,0.1,0.90241,0.00011,6.93112]
[1779178128559,40.32,77053.46,0.1,0.90227,0.00011,6.93857]
[1779178129080,40.31,77055.39,0.1,0.90248,0.00011,6.92787]
[1779178132101,40.31,77057.96,0.1,0.90276,0.00011,6.91336]
[1779178133108,40.31,77059.55,0.1,0.90293,0.00011,6.90456]
[1779178135122,40.31,77061.46,0.1,0.90314,0.00011,6.89389]
[1779178136129,40.31,77062.79,0.1,0.90328,0.00011,6.88654]
[1779178138143,40.31,77064.04,0.1,0.90342,0.00011,6.87952]
[1779178139150,40.31,77065.78,0.1,0.9036,0.00011,6.86997]
[1779178140621,40.31,77065.78,0.1,0.9036,0.00011,6.86997]
[1779178140714,40.31,77069.04,0.1,0.90395,0.00011,6.85219]
[1779178146199,40.31,77067.96,0.1,0.90384,0.00011,6.85768]
[1779178151235,40.31,77069.05,0.1,0.90397,0.00011,6.85112]
[1779178152214,40.31,77069.05,0.1,0.90397,0.00011,6.85112]
[1779178152796,40.3,77069.69,0.1,0.90404,0.00011,6.84728]
[1779178153249,40.3,77071.25,0.1,0.90421,0.0001,6.83846]
[1779178158715,40.3,77071.35,0.1,0.90425,0.0001,6.83653]
[1779178158888,40.3,77071.35,0.1,0.90425,0.0001,6.83649]
[1779178163319,40.29,77067.8,0.1,0.90391,0.00011,6.85426]
[1779178168354,40.29,77068.4,0.1,0.904,0.00011,6.84946]
[1779178172383,40.29,77064.91,0.1,0.90371,0.00011,6.86176]
[1779178177028,40.29,77064.28,0.1,0.90365,0.00011,6.86485]
[1779178182216,40.28,77064.18,0.1,0.90365,0.00011,6.86499]
[1779178187487,40.28,77064.42,0.1,0.90368,0.00011,6.86321]
[1779178190660,40.28,77064.27,0.1,0.90367,0.00011,6.86388]
[1779178190780,40.28,77064.27,0.1,0.90367,0.00011,6.86388]
[1779178190816,40.28,77061.62,0.1,0.90339,0.00011,6.87821]
[1779178191515,40.28,77057.64,0.1,0.90297,0.00011,6.89977]
[1779178192522,40.28,77056.2,0.1,0.90282,0.00011,6.90748]
[1779178193529,40.28,77052.87,0.1,0.90247,0.00011,6.92549]
[1779178197359,40.28,77052.5,0.1,0.90244,0.00011,6.92702]
[1779178197557,40.27,77046.52,0.1,0.90183,0.00011,6.95801]
[1779178198564,40.27,77042.34,0.1,0.90139,0.00011,6.98065]
[1779178199563,40.27,77042.34,0.1,0.90139,0.00011,6.98065]
[1779178206719,40.27,77042.76,0.1,0.90146,0.00011,6.97692]
[1779178210148,40.26,77041.23,0.1,0.90135,0.00011,6.98287]
[1779178210648,40.26,77038.4,0.1,0.90105,0.00011,6.99813]
[1779178211402,40.26,77038.4,0.1,0.90105,0.00011,6.99813]
[1779178211655,40.26,77035.69,0.1,0.90076,0.00011,7.01272]
[1779178212662,40.26,77033.73,0.1,0.90055,0.00011,7.02318]
[1779178217697,40.25,77032.83,0.1,0.90049,0.00011,7.0266]
[1779178222734,40.24,77031.24,0.1,0.90034,0.00011,7.03375]
[1779178226763,40.24,77034.13,0.1,0.90068,0.00011,7.01661]
[1779178227770,40.24,77037.11,0.1,0.90101,0.00011,6.99995]
[1779178229784,40.24,77038.83,0.1,0.90121,0.00011,6.98994]
[1779178230791,40.24,77040.79,0.1,0.90142,0.00011,6.97892]
[1779178230876,40.24,77040.79,0.1,0.90142,0.00011,6.97892]
[1779178236853,40.23,77041.74,0.1,0.90162,0.00011,6.96606]
[1779178236837,40.23,77044.82,0.1,0.90196,0.00011,6.94897]
[1779178237375,40.23,77044.82,0.1,0.90196,0.00011,6.94897]
[1779178237844,40.23,77047.05,0.1,0.9022,0.00011,6.93654]
[1779178238851,40.23,77050.41,0.1,0.90256,0.00011,6.91798]
[1779178239344,40.23,77050.41,0.1,0.90256,0.00011,6.91798]
[1779178239858,40.23,77053.42,0.1,0.90289,0.00011,6.90105]
[1779178242914,40.22,77053.64,0.1,0.90294,0.00011,6.89847]
[1779178243886,40.22,77055.28,0.1,0.90312,0.00011,6.88923]
[1779178248921,40.21,77056.36,0.1,0.90328,0.00011,6.88114]
[1779178250081,40.21,77056.36,0.1,0.90328,0.00011,6.88114]
[1779178255970,40.21,77056.39,0.1,0.90332,0.00011,6.87909]
[1779178261006,40.2,77055.03,0.1,0.9032,0.00011,6.88548]
[1779178262013,40.2,77045.55,0.1,0.90219,0.00011,6.9371]
[1779178263020,40.2,77043.79,0.1,0.902,0.00011,6.9465]
[1779178267048,40.2,77045.17,0.1,0.90218,0.00011,6.93737]
[1779178268055,40.19,77043.79,0.1,0.90205,0.00011,6.94439]
[1779178273090,40.19,77041.54,0.1,0.90185,0.00011,6.95434]
[1779178276111,40.18,77043.08,0.1,0.90203,0.00011,6.94518]
[1779178277118,40.18,77041.05,0.1,0.90182,0.00011,6.95606]
[1779178280139,40.18,77036.0,0.1,0.90129,0.00011,6.98302]
[1779178281146,40.18,77033.96,0.1,0.90107,0.00011,6.99393]
[1779178282217,40.18,77033.96,0.1,0.90107,0.00011,6.99393]
[1779178283565,40.18,77034.46,0.1,0.90113,0.00011,6.99089]
[1779178283666,40.18,77036.32,0.1,0.90134,0.00011,6.9804]
[1779178284267,40.18,77036.32,0.1,0.90134,0.00011,6.9804]
[1779178286181,40.17,77038.68,0.1,0.90161,0.00011,6.96666]
[1779178291216,40.17,77037.98,0.1,0.90163,0.00011,6.9628]
[1779178294451,40.17,77038.83,0.1,0.90173,0.00011,6.95765]
[1779178300296,40.16,77038.5,0.1,0.90173,0.00011,6.95779]
[1779178303317,40.16,77040.8,0.1,0.90199,0.00011,6.94449]
[1779178304324,40.16,77043.89,0.1,0.90233,0.00011,6.92736]
[1779178305721,40.16,77043.89,0.1,0.90233,0.00011,6.92736]
[1779178305785,40.16,77045.13,0.1,0.90246,0.00011,6.92039]
[1779178306995,40.16,77045.16,0.1,0.90247,0.00011,6.92004]
[1779178307401,40.16,77045.16,0.1,0.90247,0.00011,6.92004]
[1779178307476,40.16,77033.06,0.1,0.90117,0.00011,6.98618]
[1779178308352,40.16,77024.42,0.1,0.90024,0.00011,7.03341]
[1779178310435,40.16,77023.36,0.1,0.90013,0.00011,7.0389]
[1779178311874,40.15,77023.53,0.1,0.90016,0.00011,7.03762]
[1779178311931,40.15,77022.23,0.1,0.90003,0.00011,7.04408]
[1779178313293,40.15,77022.49,0.1,0.90006,0.00011,7.04264]
[1779178313476,40.15,77022.49,0.1,0.90006,0.00011,7.04264]
[1779178314184,40.15,77022.37,0.1,0.90005,0.00011,7.04295]
[1779178314640,40.15,77022.37,0.1,0.90005,0.00011,7.04295]
[1779178315402,40.15,77019.46,0.1,0.89975,0.00011,7.05829]
[1779178320437,40.14,77021.18,0.1,0.89998,0.00011,7.04691]
[1779178322451,40.14,77019.69,0.1,0.89982,0.00011,7.0545]
[1779178323173,40.14,77019.69,0.1,0.89982,0.00011,7.0545]
[1779178323186,40.14,77019.69,0.1,0.89982,0.00011,7.0545]
[1779178323884,40.14,77019.69,0.1,0.89982,0.00011,7.0545]
[1779178323458,40.14,77021.66,0.1,0.90005,0.00011,7.04331]
[1779178324465,40.14,77023.43,0.1,0.90024,0.00011,7.03325]
[1779178326479,40.13,77021.51,0.1,0.90005,0.00011,7.04324]
[1779178328478,40.13,77021.85,0.1,0.90009,0.00011,7.04105]
[1779178329500,40.13,77028.84,0.1,0.90086,0.00011,7.00183]
[1779178330295,40.13,77028.84,0.1,0.90086,0.00011,7.00183]
[1779178332521,40.13,77027.16,0.1,0.9007,0.00011,7.01014]
[1779178333990,40.13,77026.47,0.1,0.90063,0.00011,7.01363]
[1779178334535,40.13,77031.24,0.1,0.90115,0.00011,6.98707]
[1779178335679,40.13,77031.24,0.1,0.90115,0.00011,6.98707]
[1779178335791,40.13,77031.24,0.1,0.90115,0.00011,6.98707]
[1779178336552,40.12,77033.62,0.1,0.90142,0.00011,6.97345]
[1779178337559,40.12,77031.9,0.1,0.90124,0.00011,6.98265]
[1779178339573,40.12,77030.49,0.1,0.9011,0.00011,6.98985]
[1779178342595,40.12,77028.49,0.1,0.9009,0.00011,7.00001]
[1779178344725,40.12,77028.67,0.1,0.90092,0.00011,6.99872]
[1779178345072,40.12,77028.67,0.1,0.90093,0.00011,6.99844]
[1779178345615,40.11,77031.51,0.1,0.90124,0.00011,6.98253]
[1779178350650,40.11,77032.5,0.1,0.90137,0.00011,6.9758]
[1779178354144,40.11,77032.21,0.1,0.90143,0.00011,6.97021]
[1779178354678,40.11,77028.43,0.1,0.90103,0.00011,6.99074]
[1779178356695,40.1,77025.57,0.1,0.90073,0.00011,7.00592]
[1779178357700,40.1,77024.15,0.1,0.90058,0.00011,7.01345]
[1779178359220,40.1,77023.71,0.1,0.90054,0.00011,7.01557]
[1779178360274,40.1,77024.33,0.1,0.90061,0.00011,7.01185]
[1779178360721,40.1,77021.28,0.1,0.90029,0.00011,7.02836]
[1779178362735,40.1,77016.66,0.1,0.8998,0.00011,7.05319]
[1779178363209,40.1,77016.66,0.1,0.8998,0.00011,7.05319]
[1779178363373,40.1,77016.66,0.1,0.8998,0.00011,7.05319]
[1779178363742,40.1,77017.19,0.1,0.89986,0.00011,7.04991]
[1779178367995,40.09,77013.85,0.1,0.89953,0.00011,7.06653]
[1779178368777,40.09,77015.76,0.1,0.89974,0.00011,7.05598]
[1779178371144,40.09,77015.1,0.1,0.89968,0.00011,7.05887]
[1779178372318,40.09,77015.49,0.1,0.89973,0.00011,7.05634]
[1779178375826,40.08,77017.87,0.1,0.90002,0.00011,7.04171]
[1779178380861,40.08,77016.52,0.1,0.89991,0.00011,7.04735]
[1779178381868,40.07,77014.55,0.1,0.8997,0.00011,7.05788]
[1779178382875,40.07,77013.18,0.1,0.89956,0.00011,7.06508]
[1779178384335,40.07,77013.99,0.1,0.89966,0.00011,7.06022]
[1779178384889,40.07,77016.58,0.1,0.89995,0.00011,7.04552]
[1779178389924,40.06,77016.76,0.1,0.9,0.00011,7.04268]
[1779178394959,40.06,77018.13,0.1,0.90019,0.00011,7.03332]
[1779178399994,40.05,77017.81,0.1,0.90019,0.00011,7.03332]
[1779178404022,40.04,77019.35,0.1,0.90039,0.00011,7.02306]
[1779178406038,40.04,77020.93,0.1,0.90057,0.00011,7.01366]
[1779178408705,40.04,77020.99,0.1,0.90059,0.00011,7.01267]
[1779178410066,40.04,77018.41,0.1,0.90032,0.00011,7.02625]
[1779178415102,40.03,77020.04,0.1,0.90061,0.00011,7.00909]
[1779178419131,40.03,77022.74,0.1,0.90093,0.00011,6.99289]
[1779178420887,40.03,77022.74,0.1,0.90093,0.00011,6.99289]
[1779178421264,40.03,77022.64,0.1,0.90093,0.00011,6.99314]
[1779178422582,40.02,77023.51,0.1,0.90103,0.00011,6.98804]
[1779178422699,40.02,77023.51,0.1,0.90103,0.00011,6.98804]
[1779178422779,40.02,77026.5,0.1,0.90136,0.00011,6.97127]
[1779178424892,40.02,77025.71,0.1,0.90128,0.00011,6.97535]
[1779178425173,40.02,77024.42,0.1,0.90114,0.00011,6.98217]
[1779178426401,40.02,77024.42,0.1,0.90114,0.00011,6.98217]
[1779178426476,40.02,77014.07,0.1,0.90003,0.00011,7.03873]
[1779178427195,40.02,77006.93,0.1,0.89924,0.00011,7.0782]
[1779178431223,40.01,77001.44,0.1,0.89867,0.00011,7.10723]
[1779178432940,40.01,77001.44,0.1,0.89867,0.00011,7.10723]
[1779178432997,40.01,76998.14,0.1,0.89831,0.00011,7.12508]
[1779178433092,40.01,76998.14,0.1,0.89831,0.00011,7.12508]
[1779178433237,40.01,76995.21,0.1,0.898,0.00011,7.14087]
[1779178438272,40.01,76994.9,0.1,0.89798,0.00011,7.1417]
[1779178441293,40.01,76997.31,0.1,0.89826,0.00011,7.1278]
[1779178442300,40.01,76999.61,0.1,0.89851,0.00011,7.11488]
[1779178444314,40.0,77005.26,0.1,0.89915,0.00011,7.08295]
[1779178445321,40.0,77006.93,0.1,0.89933,0.00011,7.07362]
[1779178447335,40.0,77008.76,0.1,0.89954,0.00011,7.06336]
[1779178448342,40.0,77012.85,0.1,0.89999,0.00011,7.04034]
[1779178451181,40.0,77012.57,0.1,0.89997,0.00011,7.04153]
[1779178451363,40.0,77014.0,0.1,0.90013,0.00011,7.03327]
[1779178452370,40.0,77015.42,0.1,0.90029,0.00011,7.02509]
[1779178457193,40.0,77016.27,0.1,0.9004,0.00011,7.0197]
[1779178457568,40.0,77016.27,0.1,0.9004,0.00011,7.0197]
[1779178465463,39.99,77017.6,0.1,0.90055,0.00011,7.01213]
[1779178467477,39.99,77018.83,0.1,0.90068,0.00011,7.00531]
[1779178468484,39.99,77020.23,0.1,0.90084,0.00011,6.99757]
[1779178469393,39.99,77020.23,0.1,0.90084,0.00011,6.99757]
[1779178470717,39.99,77021.13,0.1,0.90094,0.00011,6.99231]
[1779178470857,39.99,77021.13,0.1,0.90094,0.00011,6.99231]
[1779178471505,39.99,77024.41,0.1,0.90139,0.00011,6.96689]
[1779178474404,39.99,77024.21,0.1,0.90138,0.00011,6.96718]
[1779178476883,39.99,77025.46,0.1,0.90153,0.00011,6.95979]
[1779178477547,39.98,77028.96,0.1,0.90192,0.00011,6.94003]
[1779178478396,39.98,77028.96,0.1,0.90192,0.00011,6.94003]
[1779178478554,39.98,77043.0,0.1,0.90343,0.00011,6.86272]
[1779178479561,39.98,77046.05,0.1,0.90375,0.00011,6.84592]
[1779178481575,39.98,77048.39,0.1,0.904,0.00011,6.83297]
[1779178482582,39.98,77049.76,0.1,0.90415,0.00011,6.82543]
[1779178487617,39.98,77049.43,0.1,0.90412,0.00011,6.827]
[1779178491579,39.98,77049.87,0.1,0.90417,0.00011,6.82449]
[1779178491645,39.98,77051.78,0.1,0.90437,0.00011,6.81395]
[1779178492652,39.98,77054.61,0.1,0.90467,0.00011,6.79846]
[1779178494666,39.98,77057.49,0.1,0.90498,0.00011,6.78273]
[1779178498694,39.98,77058.74,0.1,0.90511,0.00011,6.77597]
[1779178500708,39.98,77060.7,0.1,0.90531,0.00011,6.76532]
[1779178504736,39.98,77061.84,0.1,0.90543,0.00011,6.75926]
[1779178506155,39.98,77061.84,0.1,0.90543,0.00011,6.75926]
[1779178506263,39.98,77061.78,0.1,0.90542,0.00011,6.75963]
[1779178507124,39.98,77061.78,0.1,0.90542,0.00011,6.75963]
[1779178507168,39.98,77067.25,0.1,0.90601,0.0001,6.72939]
[1779178507935,39.98,77067.25,0.1,0.90601,0.0001,6.72939]
[1779178508036,39.98,77068.49,0.1,0.90614,0.0001,6.72265]
[1779178508764,39.98,77070.35,0.1,0.90633,0.0001,6.71234]
[1779178513799,39.98,77071.43,0.1,0.90645,0.0001,6.70612]
[1779178515649,39.98,77071.46,0.1,0.90645,0.0001,6.70608]
[1779178520848,39.98,77071.41,0.1,0.90643,0.0001,6.70709]
[1779178521855,39.98,77065.23,0.1,0.90579,0.0001,6.74079]
[1779178526890,39.98,77068.56,0.1,0.90613,0.0001,6.72306]
[1779178528905,39.98,77066.89,0.1,0.90595,0.0001,6.73234]
[1779178529911,39.98,77063.67,0.1,0.90561,0.0001,6.74993]
[1779178534086,39.98,77063.31,0.1,0.90565,0.0001,6.74568]
[1779178544016,39.99,77063.86,0.1,0.90569,0.0001,6.74349]
[1779178549053,39.99,77061.69,0.1,0.90545,0.00011,6.75568]
[1779178550060,39.99,77054.25,0.1,0.90467,0.00011,6.79631]
[1779178550217,39.99,77054.25,0.1,0.90467,0.00011,6.79631]
[1779178552075,39.99,77055.28,0.1,0.90478,0.00011,6.79075]
[1779178557110,39.99,77055.36,0.1,0.90478,0.00011,6.79037]
[1779178560131,39.99,77058.06,0.1,0.90507,0.00011,6.77571]
[1779178561138,39.99,77060.29,0.1,0.9053,0.00011,6.76359]
[1779178563152,39.99,77059.02,0.1,0.90517,0.00011,6.77061]
[1779178566578,39.99,77059.22,0.1,0.90518,0.00011,6.76964]
[1779178569194,39.99,77066.27,0.1,0.90592,0.0001,6.73151]
[1779178570201,39.99,77068.45,0.1,0.90615,0.0001,6.71974]
[1779178572215,39.99,77070.72,0.1,0.90638,0.0001,6.7078]
[1779178576679,39.99,77070.1,0.1,0.9063,0.0001,6.7116]
[1779178579121,40.0,77070.01,0.1,0.90629,0.0001,6.71236]
[1779178580770,40.0,77070.11,0.1,0.9063,0.0001,6.71196]
[1779178580853,40.0,77071.49,0.1,0.90643,0.0001,6.70474]
[1779178581278,40.0,77075.47,0.1,0.90685,0.0001,6.68331]
[1779178582285,40.0,77079.4,0.1,0.90725,0.0001,6.66221]
[1779178587328,40.0,77080.05,0.1,0.9073,0.0001,6.65972]
[1779178589893,40.0,77080.02,0.1,0.90729,0.0001,6.66008]
[1779178595383,40.01,77081.42,0.1,0.90749,0.0001,6.64752]
[1779178597397,40.01,77078.18,0.1,0.90714,0.0001,6.66544]
[1779178598404,40.01,77076.16,0.1,0.90693,0.0001,6.67655]
[1779178599841,40.01,77076.16,0.1,0.90693,0.0001,6.67655]
[1779178600418,40.01,77077.41,0.1,0.90705,0.0001,6.6701]
[1779178601425,40.01,77078.99,0.1,0.90721,0.0001,6.66172]
[1779178604950,40.01,77079.22,0.1,0.90723,0.0001,6.66083]
[1779178606466,40.01,77087.21,0.1,0.90805,0.0001,6.61822]
[1779178607614,40.01,77087.21,0.1,0.90805,0.0001,6.61822]
[1779178607744,40.01,77087.21,0.1,0.90805,0.0001,6.61822]
[1779178607813,40.01,77087.21,0.1,0.90805,0.0001,6.61822]
[1779178607845,40.01,77091.93,0.1,0.90853,0.0001,6.59286]
[1779178608480,40.01,77094.34,0.1,0.90877,0.0001,6.58002]
[1779178613515,40.02,77093.71,0.1,0.90869,0.0001,6.58457]
[1779178614522,40.02,77096.46,0.1,0.90896,0.0001,6.57007]
[1779178615452,40.02,77096.46,0.1,0.90896,0.0001,6.57007]
[1779178615533,40.02,77096.46,0.1,0.90896,0.0001,6.57007]
[1779178615642,40.02,77097.92,0.1,0.9091,0.0001,6.56254]
[1779178616536,40.02,77099.83,0.1,0.90929,0.0001,6.55261]
[1779178617722,40.02,77099.83,0.1,0.90929,0.0001,6.55261]
[1779178617864,40.02,77099.83,0.1,0.90929,0.0001,6.55261]
[1779178617920,40.02,77105.04,0.1,0.90982,0.0001,6.525]
[1779178618898,40.02,77105.04,0.1,0.90982,0.0001,6.525]
[1779178618905,40.02,77110.27,0.1,0.91034,0.0001,6.49722]
[1779178619558,40.02,77112.32,0.1,0.91054,0.0001,6.48652]
[1779178620379,40.02,77112.32,0.1,0.91054,0.0001,6.48652]
[1779178620565,40.03,77118.03,0.1,0.91111,0.0001,6.45632]
[1779178621572,40.03,77119.7,0.1,0.91127,0.0001,6.4479]
[1779178623586,40.03,77124.34,0.1,0.91172,0.0001,6.42405]
[1779178624597,40.03,77126.63,0.1,0.91194,0.0001,6.41225]
[1779178626980,40.03,77125.98,0.1,0.91186,0.0001,6.41611]
[1779178627117,40.03,77125.98,0.1,0.91186,0.0001,6.41611]
[1779178628135,40.03,77126.77,0.1,0.91194,0.0001,6.41231]
[1779178628169,40.04,77133.21,0.1,0.91257,0.0001,6.37845]
[1779178628478,40.04,77133.21,0.1,0.91257,0.0001,6.37845]
[1779178628632,40.04,77128.54,0.1,0.91209,0.0001,6.40385]
[1779178629639,40.04,77124.32,0.1,0.91166,0.0001,6.42686]
[1779178634675,40.05,77124.88,0.1,0.91167,0.0001,6.42655]
[1779178635681,40.05,77127.25,0.1,0.9119,0.0001,6.41448]
[1779178638702,40.06,77128.75,0.1,0.91201,0.0001,6.40819]
[1779178640716,40.06,77131.41,0.1,0.91226,0.0001,6.39521]
[1779178645996,40.07,77130.96,0.1,0.91217,0.0001,6.39997]
[1779178646758,40.07,77133.41,0.1,0.91239,0.0001,6.38816]
[1779178648772,40.08,77131.66,0.1,0.91219,0.0001,6.39867]
[1779178650650,40.08,77131.28,0.1,0.91214,0.0001,6.40129]
[1779178651029,40.08,77127.85,0.1,0.91187,0.0001,6.41378]
[1779178651793,40.08,77122.94,0.1,0.91137,0.0001,6.44046]
[1779178652800,40.08,77121.47,0.1,0.91121,0.0001,6.44881]
[1779178657516,40.09,77121.53,0.1,0.91118,0.0001,6.45059]
[1779178657801,40.09,77121.53,0.1,0.91118,0.0001,6.45059]
[1779178657835,40.09,77116.2,0.1,0.91064,0.0001,6.47951]
[1779178659192,40.09,77116.2,0.1,0.91064,0.0001,6.47951]
[1779178659285,40.1,77101.69,0.1,0.90916,0.0001,6.55758]
[1779178659849,40.1,77101.7,0.1,0.90915,0.0001,6.55788]
[1779178660856,40.1,77102.87,0.1,0.90927,0.0001,6.55197]
[1779178664884,40.1,77104.19,0.1,0.90937,0.0001,6.54637]
[1779178669923,40.13,77102.14,0.1,0.90901,0.0001,6.56571]
[1779178671130,40.14,77098.82,0.1,0.90861,0.0001,6.58693]
[1779178675965,40.19,77100.54,0.1,0.90855,0.0001,6.59008]
[1779178678112,40.19,77101.44,0.1,0.90864,0.0001,6.58556]
[1779178681246,40.19,77102.12,0.1,0.90869,0.0001,6.58285]
[1779178681267,40.19,77099.64,0.1,0.90843,0.0001,6.59646]
[1779178682007,40.19,77088.78,0.1,0.90731,0.0001,6.6551]
[1779178683316,40.19,77088.78,0.1,0.90731,0.0001,6.6551]
[1779178683014,40.19,77089.83,0.1,0.90741,0.0001,6.64965]
[1779178683426,40.19,77089.83,0.1,0.90741,0.0001,6.64965]
[1779178684113,40.19,77089.83,0.1,0.90741,0.0001,6.64965]
[1779178684153,40.2,77090.03,0.1,0.90743,0.0001,6.64879]
[1779178685317,40.2,77090.03,0.1,0.90743,0.0001,6.64879]
[1779178685028,40.2,77088.83,0.1,0.9073,0.0001,6.65545]
[1779178688049,40.2,77087.72,0.1,0.90718,0.0001,6.66203]
[1779178689123,40.2,77087.72,0.1,0.90718,0.0001,6.66203]
[1779178689167,40.2,77089.47,0.1,0.90736,0.0001,6.6528]
[1779178690068,40.2,77093.17,0.1,0.90774,0.0001,6.6329]
[1779178691313,40.2,77093.17,0.1,0.90774,0.0001,6.6329]
[1779178695103,40.2,77090.41,0.1,0.90743,0.0001,6.64907]
[1779178700138,40.21,77090.8,0.1,0.90745,0.0001,6.648]
[1779178702290,40.21,77090.75,0.1,0.90744,0.0001,6.64847]
[1779178704166,40.21,77088.58,0.1,0.9072,0.0001,6.66073]
[1779178705173,40.21,77090.49,0.1,0.9074,0.0001,6.65064]
[1779178706180,40.21,77091.85,0.1,0.90753,0.0001,6.64352]
[1779178708344,40.21,77092.82,0.1,0.90763,0.0001,6.63851]
[1779178708194,40.21,77094.03,0.1,0.90775,0.0001,6.63222]
[1779178714237,40.22,77093.94,0.1,0.90779,0.0001,6.62768]
[1779178715243,40.22,77096.22,0.1,0.90802,0.0001,6.61567]
[1779178720278,40.22,77096.73,0.1,0.90805,0.0001,6.61413]
[1779178725032,40.23,77096.68,0.1,0.90803,0.0001,6.61536]
[1779178725184,40.23,77096.68,0.1,0.90803,0.0001,6.61536]
[1779178725313,40.23,77100.05,0.1,0.90837,0.0001,6.59752]
[1779178726547,40.23,77100.88,0.1,0.90845,0.0001,6.59331]
[1779178727327,40.23,77102.21,0.1,0.90858,0.0001,6.58645]
[1779178732362,40.23,77103.02,0.1,0.90863,0.0001,6.5835]
[1779178737397,40.24,77103.02,0.1,0.90861,0.0001,6.58456]
[1779178742432,40.24,77102.44,0.1,0.90855,0.0001,6.58782]
[1779178747467,40.24,77103.2,0.1,0.90862,0.0001,6.58419]
[1779178752502,40.24,77101.67,0.1,0.90847,0.0001,6.5922]
[1779178756530,40.24,77104.74,0.1,0.90878,0.0001,6.57559]
[1779178758544,40.24,77106.13,0.1,0.90893,0.0001,6.56812]
[1779178763579,40.24,77102.22,0.1,0.90853,0.0001,6.58896]
[1779178765593,40.24,77099.8,0.1,0.90829,0.0001,6.60183]
[1779178766600,40.24,77095.48,0.1,0.90784,0.0001,6.62494]
[1779178770628,40.24,77087.17,0.1,0.907,0.0001,6.66921]
[1779178775736,40.23,77087.65,0.1,0.90714,0.0001,6.65962]
[1779178779313,40.23,77087.3,0.1,0.9071,0.0001,6.6612]
[1779178785873,40.23,77086.85,0.1,0.90708,0.0001,6.66234]
[1779178791775,40.23,77087.79,0.1,0.90717,0.0001,6.65802]
[1779178796810,40.23,77086.73,0.1,0.90704,0.0001,6.66446]
[1779178798085,40.23,77086.73,0.1,0.90704,0.0001,6.66446]
[1779178798117,40.23,77085.33,0.1,0.9069,0.0001,6.67214]
[1779178798824,40.23,77081.43,0.1,0.90649,0.0001,6.69328]
[1779178803859,40.23,77080.59,0.1,0.90641,0.0001,6.69739]
[1779178805873,40.23,77079.21,0.1,0.90626,0.0001,6.70502]
[1779178808894,40.23,77080.59,0.1,0.90641,0.0001,6.69755]
[1779178809901,40.23,77082.41,0.1,0.9066,0.0001,6.68753]
[1779178810908,40.23,77084.29,0.1,0.90679,0.0001,6.67752]
[1779178812922,40.23,77088.62,0.1,0.90723,0.0001,6.6545]
[1779178817957,40.23,77088.33,0.1,0.9072,0.0001,6.6563]
[1779178822992,40.24,77088.72,0.1,0.90724,0.0001,6.65441]
[1779178828035,40.24,77088.32,0.1,0.90719,0.0001,6.6568]
[1779178828725,40.24,77088.32,0.1,0.90719,0.0001,6.6568]
[1779178829311,40.24,77088.32,0.1,0.90719,0.0001,6.6568]
[1779178830041,40.24,77086.96,0.1,0.90705,0.0001,6.66384]
[1779178833062,40.23,77088.69,0.1,0.90732,0.0001,6.64771]
[1779178839104,40.23,77090.11,0.1,0.90748,0.0001,6.63931]
[1779178840111,40.23,77091.76,0.1,0.90765,0.0001,6.63033]
[1779178841118,40.23,77090.51,0.1,0.90752,0.0001,6.63694]
[1779178847160,40.23,77090.99,0.1,0.90759,0.0001,6.63369]
[1779178852195,40.23,77090.03,0.1,0.9075,0.0001,6.63829]
[1779178853202,40.23,77088.03,0.1,0.90729,0.0001,6.64892]
[1779178854209,40.22,77084.05,0.1,0.90689,0.0001,6.67021]
[1779178857235,40.22,77082.77,0.1,0.90676,0.0001,6.67659]
[1779178862270,40.22,77082.28,0.1,0.90673,0.0001,6.67837]
[1779178867305,40.22,77082.42,0.1,0.90674,0.0001,6.67769]
[1779178873347,40.22,77082.71,0.1,0.90679,0.0001,6.67512]
[1779178878382,40.21,77082.67,0.1,0.9068,0.0001,6.67452]
[1779178882410,40.21,77081.44,0.1,0.90668,0.0001,6.68081]
[1779178888318,40.21,77081.78,0.1,0.90673,0.0001,6.6783]
[1779178888452,40.21,77078.46,0.1,0.90639,0.0001,6.69588]
[1779178889580,40.21,77078.46,0.1,0.90639,0.0001,6.69588]
[1779178889459,40.21,77074.16,0.1,0.90595,0.0001,6.71894]
[1779178890466,40.21,77072.78,0.1,0.90581,0.0001,6.72621]
[1779178891310,40.21,77072.78,0.1,0.90581,0.0001,6.72621]
[1779178892416,40.21,77072.56,0.1,0.90586,0.0001,6.72077]
[1779178892480,40.21,77074.97,0.1,0.90612,0.0001,6.70751]
[1779178893487,40.21,77077.36,0.1,0.90637,0.0001,6.69437]
[1779178893671,40.21,77077.36,0.1,0.90637,0.0001,6.69437]
[1779178894494,40.2,77079.88,0.1,0.90664,0.0001,6.68057]
[1779178899529,40.2,77080.15,0.1,0.90668,0.0001,6.67827]
[1779178901543,40.2,77082.21,0.1,0.9069,0.0001,6.66684]
[1779178902550,40.2,77083.86,0.1,0.90708,0.0001,6.65778]
[1779178903558,40.2,77085.08,0.1,0.90721,0.0001,6.65094]
[1779178904075,40.2,77085.08,0.1,0.90721,0.0001,6.65094]
[1779178904312,40.2,77085.08,0.1,0.90721,0.0001,6.65094]
[1779178904565,40.2,77088.81,0.1,0.90759,0.0001,6.63087]
[1779178905572,40.2,77090.21,0.1,0.90774,0.0001,6.62313]
[1779178909600,40.2,77093.09,0.1,0.90804,0.0001,6.60732]
[1779178911614,40.2,77094.41,0.1,0.90818,0.0001,6.60011]
[1779178912621,40.2,77097.0,0.1,0.90844,0.0001,6.58616]
[1779178917656,40.2,77095.48,0.1,0.90829,0.0001,6.59416]
[1779178918665,40.2,77083.6,0.1,0.90707,0.0001,6.65797]
[1779178919671,40.2,77080.73,0.1,0.90678,0.0001,6.67329]
[1779178920678,40.2,77077.24,0.1,0.90641,0.0001,6.69225]
[1779178923929,40.2,77077.07,0.1,0.90639,0.0001,6.69339]
[1779178924022,40.2,77073.56,0.1,0.90602,0.0001,6.71247]
[1779178925262,40.2,77073.56,0.1,0.90602,0.0001,6.71247]
[1779178925302,40.2,77073.56,0.1,0.90602,0.0001,6.71247]
[1779178925336,40.2,77073.56,0.1,0.90602,0.0001,6.71247]
[1779178925396,40.2,77070.37,0.1,0.90569,0.0001,6.7298]
[1779178925713,40.2,77065.07,0.1,0.90513,0.0001,6.75856]
[1779178926720,40.2,77061.9,0.1,0.9048,0.00011,6.77578]
[1779178930318,40.2,77061.34,0.1,0.90474,0.00011,6.7788]
[1779178930337,40.2,77059.65,0.1,0.90456,0.00011,6.78797]
[1779178930748,40.2,77053.87,0.1,0.90395,0.00011,6.81936]
[1779178931755,40.2,77051.47,0.1,0.9037,0.00011,6.83236]
[1779178934090,40.2,77051.36,0.1,0.90369,0.00011,6.83286]
[1779178936791,40.2,77046.11,0.1,0.90314,0.00011,6.86114]
[1779178937799,40.2,77048.23,0.1,0.90337,0.00011,6.84946]
[1779178942835,40.19,77047.63,0.1,0.90331,0.00011,6.85223]
[1779178947870,40.19,77048.27,0.1,0.90339,0.00011,6.8482]
[1779178952905,40.19,77048.36,0.1,0.90349,0.00011,6.84076]
[1779178953820,40.19,77048.36,0.1,0.90349,0.00011,6.84076]
[1779178954190,40.19,77048.36,0.1,0.90349,0.00011,6.84076]
[1779178954919,40.19,77044.45,0.1,0.90307,0.00011,6.86189]
[1779178958947,40.19,77041.47,0.1,0.90277,0.00011,6.87764]
[1779178966536,40.19,77040.83,0.1,0.90271,0.00011,6.88053]
[1779178967005,40.18,77038.6,0.1,0.90248,0.00011,6.89213]
[1779178968012,40.18,77035.86,0.1,0.90219,0.00011,6.90695]
[1779178972374,40.18,77035.85,0.1,0.9022,0.00011,6.90663]
[1779178972472,40.18,77035.85,0.1,0.9022,0.00011,6.90663]
[1779178972547,40.18,77035.85,0.1,0.9022,0.00011,6.90663]
[1779178972564,40.18,77035.85,0.1,0.9022,0.00011,6.90663]
[1779178972618,40.18,77035.85,0.1,0.9022,0.00011,6.90663]
[1779178972643,40.18,77036.51,0.1,0.90227,0.00011,6.90265]
[1779178972886,40.18,77036.51,0.1,0.90227,0.00011,6.90265]
[1779178973047,40.18,77034.13,0.1,0.90202,0.00011,6.9155]
[1779178974054,40.18,77032.23,0.1,0.90182,0.00011,6.92571]
[1779178975320,40.18,77032.23,0.1,0.90182,0.00011,6.92571]
[1779178981081,40.17,77032.65,0.1,0.90189,0.00011,6.92214]
[1779178983117,40.17,77034.73,0.1,0.90213,0.00011,6.91016]
[1779178984541,40.17,77034.73,0.1,0.90213,0.00011,6.91016]
[1779178984639,40.17,77035.92,0.1,0.90226,0.00011,6.90347]
[1779178985135,40.17,77037.46,0.1,0.90243,0.00011,6.89488]
[1779178986142,40.17,77039.52,0.1,0.90265,0.00011,6.88347]
[1779178990170,40.17,77041.93,0.1,0.90292,0.00011,6.86974]
[1779178991177,40.17,77043.22,0.1,0.90306,0.00011,6.86258]
[1779178992184,40.17,77041.98,0.1,0.90293,0.00011,6.86925]
[1779178993191,40.17,77037.05,0.1,0.9024,0.00011,6.89608]
[1779178994198,40.17,77033.4,0.1,0.90201,0.00011,6.91591]
[1779178996624,40.17,77032.9,0.1,0.90196,0.00011,6.91846]
[1779179002254,40.16,77032.54,0.1,0.90195,0.00011,6.91914]
[1779179003261,40.16,77031.15,0.1,0.9018,0.00011,6.92657]
[1779179004268,40.16,77028.68,0.1,0.90154,0.00011,6.93992]
[1779179005275,40.16,77026.88,0.1,0.90135,0.00011,6.94959]
[1779179009303,40.16,77025.11,0.1,0.90118,0.00011,6.95839]
[1779179009813,40.16,77025.11,0.1,0.90118,0.00011,6.95839]
[1779179014933,40.15,77024.23,0.1,0.90118,0.00011,6.9555]
[1779179015720,40.15,77024.23,0.1,0.90118,0.00011,6.9555]
[1779179015345,40.15,77026.12,0.1,0.90139,0.00011,6.94487]
[1779179016352,40.15,77031.1,0.1,0.90193,0.00011,6.91732]
[1779179018366,40.15,77033.15,0.1,0.90216,0.00011,6.9057]
[1779179024408,40.14,77032.84,0.1,0.90215,0.00011,6.90637]
[1779179027008,40.14,77032.82,0.1,0.90215,0.00011,6.90614]
[1779179027429,40.14,77031.58,0.1,0.90202,0.00011,6.91277]
[1779179029443,40.14,77030.15,0.1,0.90188,0.00011,6.92026]
[1779179030451,40.14,77028.74,0.1,0.90173,0.00011,6.92781]
[1779179031457,40.14,77027.38,0.1,0.90158,0.00011,6.93507]
[1779179032291,40.14,77027.38,0.1,0.90158,0.00011,6.93507]
[1779179032464,40.14,77015.67,0.1,0.90032,0.00011,6.99924]
[1779179033120,40.14,77015.67,0.1,0.90032,0.00011,6.99924]
[1779179033635,40.14,77015.67,0.1,0.90032,0.00011,6.99924]
[1779179033640,40.14,77012.68,0.1,0.9,0.00011,7.01541]
[1779179034478,40.14,77010.83,0.1,0.8998,0.00011,7.02528]
[1779179037499,40.13,77009.56,0.1,0.89968,0.00011,7.03125]
[1779179039014,40.13,77008.57,0.1,0.89958,0.00011,7.03636]
[1779179040520,40.13,77005.05,0.1,0.89921,0.00011,7.05507]
[1779179041790,40.13,77005.05,0.1,0.89921,0.00011,7.05507]
[1779179041529,40.13,77000.02,0.1,0.89866,0.00011,7.0825]
[1779179042578,40.13,76995.8,0.1,0.8982,0.00011,7.10545]
[1779179043547,40.13,76993.43,0.1,0.89795,0.00011,7.11815]
[1779179045560,40.12,76990.15,0.1,0.8976,0.00011,7.13538]
[1779179046282,40.12,76990.15,0.1,0.8976,0.00011,7.13538]
[1779179046338,40.12,76990.15,0.1,0.8976,0.00011,7.13538]
[1779179051002,40.12,76988.32,0.1,0.89742,0.00011,7.14432]
[1779179056640,40.11,76988.25,0.1,0.89747,0.00011,7.14171]
[1779179057221,40.11,76988.25,0.1,0.89747,0.00011,7.14171]
[1779179057806,40.1,76979.55,0.1,0.89652,0.00011,7.18911]
[1779179058655,40.1,76977.65,0.1,0.8963,0.00011,7.19969]
[1779179061676,40.1,76979.05,0.1,0.89648,0.00011,7.19116]
[1779179066711,40.1,76980.07,0.1,0.89662,0.00011,7.18398]
[1779179069144,40.09,76980.57,0.1,0.8967,0.00011,7.18009]
[1779179074767,40.08,76980.94,0.1,0.89689,0.00011,7.16773]
[1779179079803,40.07,76980.37,0.1,0.89688,0.00011,7.16827]
[1779179084838,40.06,76980.98,0.1,0.897,0.00011,7.16227]
[1779179085845,40.06,76982.93,0.1,0.89723,0.00011,7.1509]
[1779179087384,40.06,76982.93,0.1,0.89723,0.00011,7.1509]
[1779179087572,40.06,76982.93,0.1,0.89723,0.00011,7.1509]
[1779179087661,40.06,76984.62,0.1,0.89743,0.00011,7.141]
[1779179088866,40.05,76988.2,0.1,0.89785,0.00011,7.12013]
[1779179093902,40.04,76988.71,0.1,0.89795,0.00011,7.11507]
[1779179099600,40.04,76988.56,0.1,0.89797,0.00011,7.11415]
[1779179101959,40.03,76979.75,0.1,0.89702,0.00011,7.16142]
[1779179102966,40.03,76978.07,0.1,0.89683,0.00011,7.1706]
[1779179105619,40.03,76979.17,0.1,0.89696,0.00011,7.16428]
[1779179112031,40.03,76978.61,0.1,0.89692,0.00011,7.16594]
[1779179113038,40.03,76980.73,0.1,0.89717,0.00011,7.15395]
[1779179114045,40.02,76978.57,0.1,0.89693,0.00011,7.16583]
[1779179117778,40.02,76977.51,0.1,0.89681,0.00011,7.17139]
[1779179119080,40.02,76972.84,0.1,0.8963,0.00011,7.19691]
[1779179120087,40.02,76970.34,0.1,0.89602,0.00011,7.21066]
[1779179121444,40.02,76970.34,0.1,0.89602,0.00011,7.21066]
[1779179121512,40.02,76968.1,0.1,0.89577,0.00011,7.22293]
[1779179123975,40.02,76968.34,0.1,0.89581,0.00011,7.22107]
[1779179129150,40.01,76961.61,0.1,0.89508,0.00011,7.2571]
[1779179132171,40.01,76960.45,0.1,0.89505,0.00011,7.25609]
[1779179136136,40.01,76961.06,0.1,0.89514,0.00011,7.2517]
[1779179137206,40.0,76969.59,0.1,0.89612,0.00011,7.20335]
[1779179138213,40.0,76972.01,0.1,0.8964,0.00011,7.18926]
[1779179142202,40.0,76972.85,0.1,0.89651,0.00011,7.18357]
[1779179142455,40.0,76974.25,0.1,0.89668,0.00011,7.17554]
[1779179143248,39.99,76978.76,0.1,0.89719,0.00011,7.14984]
[1779179146593,39.99,76979.94,0.1,0.89735,0.00011,7.14226]
[1779179147412,39.99,76982.21,0.1,0.89762,0.00011,7.12863]
[1779179148201,39.99,76982.21,0.1,0.89762,0.00011,7.12863]
[1779179153318,39.98,76983.46,0.1,0.89782,0.00011,7.1188]
[1779179154325,39.98,76979.75,0.1,0.89741,0.00011,7.13899]
[1779179155333,39.97,76975.45,0.1,0.89694,0.00011,7.16247]
[1779179156339,39.97,76974.1,0.1,0.8968,0.00011,7.16947]
[1779179157006,39.97,76974.1,0.1,0.8968,0.00011,7.16947]
[1779179158353,39.97,76969.74,0.1,0.89632,0.00011,7.19306]
[1779179161355,39.97,76970.21,0.1,0.89638,0.00011,7.18993]
[1779179161374,39.97,76968.7,0.1,0.89622,0.00011,7.19812]
[1779179162381,39.97,76965.92,0.1,0.89591,0.00011,7.21341]
[1779179163388,39.96,76962.32,0.1,0.89551,0.00011,7.23328]
[1779179165410,39.96,76960.74,0.1,0.89534,0.00011,7.24149]
[1779179166467,39.96,76960.74,0.1,0.89534,0.00011,7.24149]
[1779179172458,39.95,76960.74,0.1,0.89539,0.00011,7.23912]
[1779179173349,39.95,76960.74,0.1,0.89539,0.00011,7.23912]
[1779179179507,39.95,76960.18,0.1,0.89537,0.00011,7.23986]
[1779179182528,39.94,76961.9,0.1,0.89559,0.00011,7.22923]
[1779179183023,39.94,76961.9,0.1,0.89559,0.00011,7.22923]
[1779179183772,39.94,76961.9,0.1,0.89559,0.00011,7.22923]
[1779179183833,39.94,76951.33,0.1,0.89439,0.00011,7.28824]
[1779179183998,39.94,76951.33,0.1,0.89439,0.00011,7.28824]
[1779179184470,39.94,76951.33,0.1,0.89439,0.00011,7.28824]
[1779179184518,39.94,76951.33,0.1,0.89439,0.00011,7.28824]
[1779179184540,39.94,76951.33,0.1,0.89439,0.00011,7.28824]
[1779179184721,39.94,76951.33,0.1,0.89439,0.00011,7.28824]
[1779179184807,39.94,76934.46,0.1,0.89245,0.00012,7.38289]
[1779179185070,39.94,76934.46,0.1,0.89245,0.00012,7.38289]
[1779179185555,39.94,76926.76,0.1,0.89156,0.00012,7.42616]
[1779179186563,39.94,76924.9,0.1,0.89135,0.00012,7.43637]
[1779179187570,39.94,76926.91,0.1,0.89159,0.00012,7.42438]
[1779179188577,39.93,76929.03,0.1,0.89185,0.00012,7.4118]
[1779179189584,39.93,76932.04,0.1,0.89222,0.00012,7.39421]
[1779179190743,39.93,76932.04,0.1,0.89222,0.00012,7.39421]
[1779179192903,39.93,76933.55,0.1,0.89249,0.00012,7.37803]
[1779179193613,39.92,76929.93,0.1,0.89209,0.00012,7.39742]
[1779179194620,39.92,76931.19,0.1,0.89225,0.00012,7.38974]
[1779179198648,39.91,76928.46,0.1,0.89198,0.00012,7.40304]
[1779179199655,39.91,76926.39,0.1,0.89174,0.00012,7.41448]
[1779179200662,39.91,76927.97,0.1,0.89193,0.00012,7.40524]
[1779179201196,39.91,76927.97,0.1,0.89193,0.00012,7.40524]
[1779179201669,39.91,76930.13,0.1,0.89219,0.00012,7.39275]
[1779179206704,39.91,76929.36,0.1,0.89213,0.00012,7.3958]
[1779179207711,39.9,76928.01,0.1,0.89197,0.00012,7.40317]
[1779179208718,39.9,76922.94,0.1,0.89139,0.00012,7.4316]
[1779179209737,39.9,76922.94,0.1,0.89139,0.00012,7.4316]
[1779179209822,39.9,76921.06,0.1,0.89117,0.00012,7.44194]
[1779179215767,39.9,76921.01,0.1,0.89121,0.00012,7.44029]
[1779179217781,39.89,76922.87,0.1,0.89144,0.00012,7.42913]
[1779179222816,39.89,76921.63,0.1,0.89132,0.00012,7.43468]
[1779179224830,39.89,76924.23,0.1,0.89164,0.00012,7.41936]
[1779179227012,39.88,76923.37,0.1,0.89155,0.00012,7.42366]
[1779179230334,39.88,76922.08,0.1,0.89141,0.00012,7.43015]
[1779179230874,39.88,76920.23,0.1,0.8912,0.00012,7.44036]
[1779179234902,39.88,76918.72,0.1,0.89105,0.00012,7.44773]
[1779179239937,39.87,76919.4,0.1,0.89117,0.00012,7.44207]
[1779179240944,39.87,76920.82,0.1,0.89134,0.00012,7.43373]
[1779179241951,39.87,76923.62,0.1,0.89167,0.00012,7.41758]
[1779179246986,39.86,76923.88,0.1,0.89173,0.00012,7.41483]
[1779179249000,39.86,76927.19,0.1,0.89212,0.00012,7.39583]
[1779179249598,39.86,76927.19,0.1,0.89212,0.00012,7.39583]
[1779179249766,39.86,76927.19,0.1,0.89212,0.00012,7.39583]
[1779179250007,39.86,76930.8,0.1,0.89255,0.00012,7.37494]
[1779179250406,39.86,76930.8,0.1,0.89255,0.00012,7.37494]
[1779179256397,39.86,76931.05,0.1,0.89267,0.00012,7.36624]
[1779179256711,39.86,76931.05,0.1,0.89267,0.00012,7.36624]
[1779179261538,39.85,76932.89,0.1,0.89291,0.00012,7.3545]
[1779179262404,39.85,76933.45,0.1,0.89299,0.00012,7.35088]
[1779179262478,39.85,76933.45,0.1,0.89299,0.00012,7.35088]
[1779179262519,39.85,76935.87,0.1,0.89328,0.00012,7.33676]
[1779179263098,39.85,76942.77,0.1,0.89408,0.00012,7.29739]
[1779179264476,39.85,76942.77,0.1,0.89408,0.00012,7.29739]
[1779179265112,39.85,76953.15,0.1,0.89529,0.00011,7.23819]
[1779179266120,39.84,76957.73,0.1,0.89582,0.00011,7.21216]
[1779179267379,39.84,76957.73,0.1,0.89582,0.00011,7.21216]
[1779179267412,39.84,76959.13,0.1,0.89598,0.00011,7.20405]
[1779179269140,39.84,76962.01,0.1,0.89632,0.00011,7.18742]
[1779179274175,39.84,76963.37,0.1,0.89649,0.00011,7.17874]
[1779179280217,39.83,76962.66,0.1,0.89644,0.00011,7.18152]
[1779179281224,39.83,76964.45,0.1,0.89664,0.00011,7.17128]
[1779179284245,39.83,76966.81,0.1,0.89692,0.00011,7.15752]
[1779179285376,39.83,76966.81,0.1,0.89692,0.00011,7.15752]
[1779179285381,39.83,76970.68,0.1,0.89736,0.00011,7.13569]
[1779179286722,39.83,76970.68,0.1,0.89736,0.00011,7.13569]
[1779179286810,39.83,76974.1,0.1,0.89775,0.00011,7.1161]
[1779179288280,39.83,76972.89,0.1,0.89763,0.00011,7.12199]
[1779179291294,39.82,76974.28,0.1,0.89782,0.00011,7.1129]
[1779179293308,39.82,76975.66,0.1,0.89799,0.00011,7.10434]
[1779179295322,39.82,76979.69,0.1,0.89845,0.00011,7.081]
[1779179297226,39.81,76979.81,0.1,0.89848,0.00011,7.07994]
[1779179297383,39.81,76979.81,0.1,0.89848,0.00011,7.07994]
[1779179297408,39.81,76979.81,0.1,0.89848,0.00011,7.07994]
[1779179297485,39.81,76980.43,0.1,0.89855,0.00011,7.0761]
[1779179298343,39.81,76982.29,0.1,0.89877,0.00011,7.06534]
[1779179299350,39.81,76983.53,0.1,0.89891,0.00011,7.05806]
[1779179305041,39.81,76983.1,0.1,0.89889,0.00011,7.05903]
[1779179306877,39.8,76983.39,0.1,0.89893,0.00011,7.05735]
[1779179307407,39.81,76980.47,0.1,0.8986,0.00011,7.07383]
[1779179308414,39.81,76977.84,0.1,0.8983,0.00011,7.08872]
[1779179311141,39.81,76978.4,0.1,0.89837,0.00011,7.08543]
[1779179315464,39.8,76980.67,0.1,0.8987,0.00011,7.06591]
[1779179316471,39.8,76979.45,0.1,0.89857,0.00011,7.07266]
[1779179320992,39.8,76978.75,0.1,0.8985,0.00011,7.07637]
[1779179321506,39.8,76981.84,0.1,0.89884,0.00011,7.05899]
[1779179322513,39.8,76984.03,0.1,0.89909,0.00011,7.04673]
[1779179323383,39.8,76984.03,0.1,0.89909,0.00011,7.04673]
[1779179328555,39.8,76984.69,0.1,0.89916,0.00011,7.0429]
[1779179331576,39.8,76986.22,0.1,0.89933,0.00011,7.03436]
[1779179335517,39.8,76985.63,0.1,0.89927,0.00011,7.03769]
[1779179335681,39.8,76985.63,0.1,0.89927,0.00011,7.03769]
[1779179336612,39.8,76988.2,0.1,0.89955,0.00011,7.0234]
[1779179339165,39.8,76988.74,0.1,0.89961,0.00011,7.02048]
[1779179339846,39.8,76988.74,0.1,0.89961,0.00011,7.02048]
[1779179339863,39.8,76996.81,0.1,0.9005,0.00011,6.97567]
[1779179340640,39.8,77000.43,0.1,0.9009,0.00011,6.95536]
[1779179341390,39.8,77000.43,0.1,0.9009,0.00011,6.95536]
[1779179341647,39.8,77001.58,0.1,0.90103,0.00011,6.94879]
[1779179342654,39.8,77005.96,0.1,0.90152,0.00011,6.92435]
[1779179344614,39.8,77006.81,0.1,0.90161,0.00011,6.9195]
[1779179344831,39.8,77006.81,0.1,0.90161,0.00011,6.9195]
[1779179344903,39.8,77008.26,0.1,0.90177,0.00011,6.91134]
[1779179345347,39.8,77008.26,0.1,0.90177,0.00011,6.91134]
[1779179345679,39.8,77005.47,0.1,0.90147,0.00011,6.92665]
[1779179348700,39.8,77003.01,0.1,0.90121,0.00011,6.93983]
[1779179351752,39.8,77002.79,0.1,0.90119,0.00011,6.94071]
[1779179351757,39.8,77002.79,0.1,0.90119,0.00011,6.94071]
[1779179352148,39.8,77002.79,0.1,0.9012,0.00011,6.94053]
[1779179352734,39.8,76998.96,0.1,0.90078,0.00011,6.9616]
[1779179353643,39.8,76998.96,0.1,0.90078,0.00011,6.9616]
[1779179355310,39.79,76999.45,0.1,0.90085,0.00011,6.95828]
[1779179355755,39.79,76999.33,0.1,0.90083,0.00011,6.95895]
[1779179358776,39.79,77000.95,0.1,0.90102,0.00011,6.94939]
[1779179359787,39.79,77000.95,0.1,0.90102,0.00011,6.94939]
[1779179365825,39.79,77001.67,0.1,0.90112,0.00011,6.94417]
[1779179367839,39.79,77003.02,0.1,0.90128,0.00011,6.93635]
[1779179369976,39.79,77002.91,0.1,0.90127,0.00011,6.9368]
[1779179370044,39.78,77004.57,0.1,0.90145,0.00011,6.92744]
[1779179370860,39.78,77006.52,0.1,0.90167,0.00011,6.91649]
[1779179373220,39.78,77007.01,0.1,0.90181,0.00011,6.90705]
[1779179373692,39.78,77007.01,0.1,0.90181,0.00011,6.90705]
[1779179373881,39.78,77010.7,0.1,0.90221,0.00011,6.88651]
[1779179374888,39.78,77012.05,0.1,0.90236,0.00011,6.87896]
[1779179375895,39.78,77017.72,0.1,0.90298,0.00011,6.84758]
[1779179376902,39.78,77020.88,0.1,0.90332,0.00011,6.83012]
[1779179377400,39.78,77020.88,0.1,0.90332,0.00011,6.83012]
[1779179379439,39.78,77022.91,0.1,0.90354,0.00011,6.81892]
[1779179379620,39.78,77022.91,0.1,0.90354,0.00011,6.81892]
[1779179379923,39.78,77027.38,0.1,0.90402,0.00011,6.79433]
[1779179380930,39.78,77029.44,0.1,0.90424,0.00011,6.78304]
[1779179384080,39.78,77030.17,0.1,0.90432,0.00011,6.77882]
[1779179387805,39.78,77031.19,0.1,0.90444,0.00011,6.77246]
[1779179387979,39.78,77029.11,0.1,0.90422,0.00011,6.78391]
[1779179391000,39.78,77026.35,0.1,0.90393,0.00011,6.79908]
[1779179393015,39.78,77025.09,0.1,0.90379,0.00011,6.80596]
[1779179395029,39.78,77022.91,0.1,0.90356,0.00011,6.81787]
[1779179396036,39.78,77024.43,0.1,0.90372,0.00011,6.80945]
[1779179397043,39.78,77022.64,0.1,0.90353,0.00011,6.81924]
[1779179398051,39.78,77019.73,0.1,0.90322,0.00011,6.83522]
[1779179402122,39.78,77018.95,0.1,0.90314,0.00011,6.83926]
[1779179402452,39.78,77018.64,0.1,0.90311,0.00011,6.84076]
[1779179402639,39.78,77018.64,0.1,0.90311,0.00011,6.84076]
[1779179403085,39.78,77012.59,0.1,0.90245,0.00011,6.87415]
[1779179404092,39.78,77007.83,0.1,0.90194,0.00011,6.90037]
[1779179405055,39.78,77007.83,0.1,0.90194,0.00011,6.90037]
[1779179405099,39.78,77013.1,0.1,0.90251,0.00011,6.87108]
[1779179405290,39.78,77013.1,0.1,0.90251,0.00011,6.87108]
[1779179406107,39.77,77020.86,0.1,0.90336,0.00011,6.82808]
[1779179408120,39.77,77020.66,0.1,0.90334,0.00011,6.82886]
[1779179410136,39.77,77017.15,0.1,0.90297,0.00011,6.84813]
[1779179411144,39.77,77015.14,0.1,0.90275,0.00011,6.85913]
[1779179413900,39.77,77016.29,0.1,0.90288,0.00011,6.85241]
[1779179414166,39.77,77013.55,0.1,0.90258,0.00011,6.86753]
[1779179414302,39.77,77013.55,0.1,0.90258,0.00011,6.86753]
[1779179415008,39.77,77013.55,0.1,0.90258,0.00011,6.86753]
[1779179415172,39.77,77008.62,0.1,0.90205,0.00011,6.89466]
[1779179416184,39.77,77005.05,0.1,0.90166,0.00011,6.91427]
[1779179417089,39.77,77005.05,0.1,0.90166,0.00011,6.91427]
[1779179417303,39.77,77005.05,0.1,0.90166,0.00011,6.91427]
[1779179417194,39.77,77001.19,0.1,0.90124,0.00011,6.93548]
[1779179418201,39.77,76988.94,0.1,0.89989,0.00011,7.00353]
[1779179419208,39.77,76986.97,0.1,0.89969,0.00011,7.01395]
[1779179420441,39.77,76986.55,0.1,0.89965,0.00011,7.01594]
[1779179421645,39.77,76986.64,0.1,0.89966,0.00011,7.01508]
[1779179425251,39.76,76988.64,0.1,0.89991,0.00011,7.00258]
[1779179426258,39.76,76991.57,0.1,0.90024,0.00011,6.98596]
[1779179427975,39.76,76993.26,0.1,0.90044,0.00011,6.97601]
[1779179432515,39.75,76994.35,0.1,0.90065,0.00011,6.96266]
[1779179432581,39.75,76994.35,0.1,0.90065,0.00011,6.96266]
[1779179432719,39.75,76994.35,0.1,0.90065,0.00011,6.96266]
[1779179433308,39.75,77002.53,0.1,0.90156,0.00011,6.91677]
[1779179434315,39.75,77007.89,0.1,0.90215,0.00011,6.88686]
[1779179436624,39.75,77009.04,0.1,0.90228,0.00011,6.88033]
[1779179437336,39.75,77012.19,0.1,0.90263,0.00011,6.86266]
[1779179438639,39.75,77012.19,0.1,0.90263,0.00011,6.86266]
[1779179439419,39.75,77012.84,0.1,0.9027,0.00011,6.85886]
[1779179440357,39.75,77014.87,0.1,0.90293,0.00011,6.84756]
[1779179444645,39.75,77014.41,0.1,0.90288,0.00011,6.84985]
[1779179450427,39.75,77015.88,0.1,0.90305,0.00011,6.84115]
[1779179455462,39.75,77014.4,0.1,0.9029,0.00011,6.84891]
[1779179456469,39.75,77012.99,0.1,0.90275,0.00011,6.85661]
[1779179457478,39.74,77010.91,0.1,0.90252,0.00011,6.86801]
[1779179461505,39.74,77009.31,0.1,0.90236,0.00011,6.87639]
[1779179462898,39.74,77009.31,0.1,0.90236,0.00011,6.87639]
[1779179462980,39.74,77007.54,0.1,0.90217,0.00011,6.88592]
[1779179469562,39.74,77007.41,0.1,0.90218,0.00011,6.88563]
[1779179473590,39.74,77009.02,0.1,0.90236,0.00011,6.87615]
[1779179475604,39.74,77012.2,0.1,0.90271,0.00011,6.85831]
[1779179477618,39.74,77005.31,0.1,0.90197,0.00011,6.89622]
[1779179478625,39.73,77001.24,0.1,0.90152,0.00011,6.91861]
[1779179481813,39.73,77000.82,0.1,0.90149,0.00011,6.92055]
[1779179482019,39.73,77000.82,0.1,0.90149,0.00011,6.92055]
[1779179482653,39.73,76993.31,0.1,0.90067,0.00011,6.96187]
[1779179487191,39.73,76993.55,0.1,0.90071,0.00011,6.95978]
[1779179487812,39.73,76992.71,0.1,0.90062,0.00011,6.96421]
[1779179487960,39.73,76992.71,0.1,0.90062,0.00011,6.96421]
[1779179488357,39.73,76992.35,0.1,0.90059,0.00011,6.96597]
[1779179489875,39.73,76991.26,0.1,0.90047,0.00011,6.97178]
[1779179490041,39.73,76991.26,0.1,0.90047,0.00011,6.97178]
[1779179490709,39.72,76988.92,0.1,0.90022,0.00011,6.9843]
[1779179493295,39.72,76988.96,0.1,0.90031,0.00011,6.97731]
[1779179494737,39.72,76986.98,0.1,0.90011,0.00011,6.98757]
[1779179498765,39.72,76990.11,0.1,0.90047,0.00011,6.9691]
[1779179499772,39.72,76991.88,0.1,0.90067,0.00011,6.95902]
[1779179503343,39.71,76991.38,0.1,0.90063,0.00011,6.96114]
[1779179503947,39.71,76991.38,0.1,0.90063,0.00011,6.96114]
[1779179503959,39.71,76979.71,0.1,0.89934,0.00011,7.02595]
[1779179504807,39.71,76976.5,0.1,0.89899,0.00011,7.04357]
[1779179505326,39.71,76976.5,0.1,0.89899,0.00011,7.04357]
[1779179505814,39.71,76973.62,0.1,0.89867,0.00011,7.05932]
[1779179506821,39.71,76972.04,0.1,0.8985,0.00011,7.06779]
[1779179511856,39.71,76972.17,0.1,0.89854,0.00011,7.06583]
[1779179515884,39.7,76970.74,0.1,0.89839,0.00011,7.07361]
[1779179517649,39.7,76970.33,0.1,0.89834,0.00011,7.07584]
[1779179517898,39.7,76973.31,0.1,0.89868,0.00011,7.0591]
[1779179520919,39.7,76975.54,0.1,0.89893,0.00011,7.0465]
[1779179521926,39.7,76972.65,0.1,0.89861,0.00011,7.06263]
[1779179523940,39.7,76971.16,0.1,0.89844,0.00011,7.07086]
[1779179528976,39.7,76970.63,0.1,0.89839,0.00011,7.0735]
[1779179529982,39.7,76969.24,0.1,0.89823,0.00011,7.08122]
[1779179530989,39.7,76966.72,0.1,0.89795,0.00011,7.09526]
[1779179531996,39.7,76968.92,0.1,0.8982,0.00011,7.08284]
[1779179533800,39.7,76969.87,0.1,0.89831,0.00011,7.07744]
[1779179534010,39.7,76966.77,0.1,0.89796,0.00011,7.09473]
[1779179534564,39.7,76966.77,0.1,0.89796,0.00011,7.09473]
[1779179535231,39.7,76966.77,0.1,0.89796,0.00011,7.09473]
[1779179535257,39.7,76960.15,0.1,0.89722,0.00011,7.13178]
[1779179539177,39.7,76961.4,0.1,0.89737,0.00011,7.12433]
[1779179541758,39.7,76959.73,0.1,0.89719,0.00011,7.1333]
[1779179542066,39.7,76961.2,0.1,0.89735,0.00011,7.1249]
[1779179544118,39.7,76964.67,0.1,0.89775,0.00011,7.10516]
[1779179545087,39.7,76967.45,0.1,0.89807,0.00011,7.08946]
[1779179547318,39.7,76966.5,0.1,0.89796,0.00011,7.09471]
[1779179547101,39.7,76964.69,0.1,0.89776,0.00011,7.10477]
[1779179547527,39.7,76964.69,0.1,0.89776,0.00011,7.10477]
[1779179548108,39.69,76964.48,0.1,0.89774,0.00011,7.10585]
[1779179551129,39.69,76967.12,0.1,0.89812,0.00011,7.08422]
[1779179553143,39.69,76965.52,0.1,0.89794,0.00011,7.09305]
[1779179553902,39.69,76965.52,0.1,0.89794,0.00011,7.09305]
[1779179554150,39.69,76967.74,0.1,0.8982,0.00011,7.08052]
[1779179555157,39.69,76971.64,0.1,0.89863,0.00011,7.05862]
[1779179560192,39.69,76969.69,0.1,0.89842,0.00011,7.06935]
[1779179563213,39.69,76967.33,0.1,0.89816,0.00011,7.08241]
[1779179564220,39.69,76965.25,0.1,0.89792,0.00011,7.094]
[1779179567699,39.69,76964.97,0.1,0.8979,0.00011,7.0954]
[1779179568248,39.69,76970.48,0.1,0.89852,0.00011,7.06435]
[1779179569088,39.69,76970.48,0.1,0.89852,0.00011,7.06435]
[1779179569317,39.69,76970.48,0.1,0.89852,0.00011,7.06435]
[1779179569255,39.69,76972.47,0.1,0.89874,0.00011,7.05317]
[1779179571079,39.69,76972.47,0.1,0.89874,0.00011,7.05317]
[1779179572230,39.69,76973.19,0.1,0.89884,0.00011,7.04843]
[1779179572276,39.69,76978.72,0.1,0.89946,0.00011,7.01717]
[1779179575297,39.68,76974.61,0.1,0.89902,0.00011,7.03922]
[1779179575800,39.68,76974.61,0.1,0.89902,0.00011,7.03922]
[1779179577624,39.68,76974.42,0.1,0.89901,0.00011,7.03959]
[1779179578288,39.68,76974.42,0.1,0.89901,0.00011,7.03959]
[1779179578318,39.68,76977.43,0.1,0.89936,0.00011,7.02242]
[1779179578821,39.68,76977.43,0.1,0.89936,0.00011,7.02242]
[1779179579325,39.68,76982.3,0.1,0.89991,0.00011,6.99491]
[1779179580332,39.68,76983.88,0.1,0.90009,0.00011,6.98582]
[1779179581339,39.68,76982.47,0.1,0.89994,0.00011,6.99342]
[1779179581445,39.68,76982.47,0.1,0.89994,0.00011,6.99342]
[1779179582346,39.68,76980.86,0.1,0.89976,0.00011,7.00213]
[1779179584300,39.67,76979.78,0.1,0.89965,0.00011,7.00787]
[1779179584362,39.67,76983.04,0.1,0.90002,0.00011,6.98937]
[1779179584577,39.67,76983.04,0.1,0.90002,0.00011,6.98937]
[1779179585369,39.67,76986.48,0.1,0.9004,0.00011,6.96992]
[1779179586376,39.67,76985.21,0.1,0.90027,0.00011,6.97675]
[1779179587691,39.67,76985.04,0.1,0.90026,0.00011,6.97717]
[1779179587912,39.67,76985.04,0.1,0.90026,0.00011,6.97717]
[1779179588390,39.67,76993.91,0.1,0.90125,0.00011,6.92727]
[1779179589397,39.67,76996.52,0.1,0.90154,0.00011,6.91231]
[1779179589635,39.67,76996.52,0.1,0.90154,0.00011,6.91231]
[1779179590337,39.67,76996.52,0.1,0.90154,0.00011,6.91231]
[1779179590404,39.67,76992.02,0.1,0.90105,0.00011,6.93718]
[1779179591411,39.66,76990.28,0.1,0.90086,0.00011,6.94667]
[1779179594433,39.66,76992.14,0.1,0.90108,0.00011,6.93572]
[1779179599467,39.66,76990.84,0.1,0.90095,0.00011,6.94208]
[1779179601107,39.66,76990.84,0.1,0.90095,0.00011,6.94208]
[1779179602553,39.66,76991.23,0.1,0.901,0.00011,6.93954]
[1779179609538,39.65,76991.45,0.1,0.90106,0.00011,6.93685]
[1779179610730,39.65,76991.45,0.1,0.90106,0.00011,6.93685]
[1779179610792,39.65,76997.68,0.1,0.90175,0.00011,6.90187]
[1779179611552,39.65,77002.65,0.1,0.90237,0.00011,6.86781]
[1779179613569,39.65,77003.16,0.1,0.90243,0.00011,6.86479]
[1779179614605,39.65,77003.16,0.1,0.90243,0.00011,6.86479]
[1779179617597,39.65,77004.74,0.1,0.90261,0.00011,6.85577]
[1779179621625,39.65,76998.46,0.1,0.90193,0.00011,6.89033]
[1779179622632,39.65,77001.96,0.1,0.90231,0.00011,6.87086]
[1779179625143,39.65,77004.04,0.1,0.90254,0.00011,6.85939]
[1779179626221,39.65,77004.04,0.1,0.90254,0.00011,6.85939]
[1779179626674,39.65,77003.65,0.1,0.9025,0.00011,6.86149]
[1779179626679,39.65,77005.26,0.1,0.90267,0.00011,6.85284]
[1779179628674,39.65,77003.79,0.1,0.90251,0.00011,6.86087]
[1779179630688,39.65,77006.8,0.1,0.90284,0.00011,6.84406]
[1779179631695,39.65,77005.49,0.1,0.9027,0.00011,6.85127]
[1779179637737,39.65,77004.35,0.1,0.90258,0.00011,6.85724]
[1779179639163,39.65,77004.35,0.1,0.90258,0.00011,6.85724]
[1779179639751,39.65,77013.26,0.1,0.90355,0.00011,6.80781]
[1779179640986,39.65,77013.26,0.1,0.90355,0.00011,6.80781]
[1779179641135,39.65,77013.26,0.1,0.90355,0.00011,6.80781]
[1779179641239,39.65,77013.26,0.1,0.90355,0.00011,6.80781]
[1779179641250,39.65,77017.83,0.1,0.90405,0.00011,6.78231]
[1779179641489,39.65,77017.83,0.1,0.90405,0.00011,6.78231]
[1779179641778,39.65,77023.91,0.1,0.9047,0.00011,6.74881]
[1779179642779,39.65,77028.27,0.1,0.90518,0.00011,6.7244]
[1779179643786,39.64,77030.45,0.1,0.90541,0.00011,6.71227]
[1779179644840,39.64,77030.45,0.1,0.90541,0.00011,6.71227]
[1779179647817,39.64,77032.79,0.1,0.90567,0.00011,6.69888]
[1779179650787,39.64,77032.08,0.1,0.9056,0.00011,6.70252]
[1779179656935,39.64,77033.43,0.1,0.90576,0.00011,6.69451]
[1779179658894,39.64,77030.79,0.1,0.90548,0.00011,6.70855]
[1779179662982,39.64,77031.66,0.1,0.90558,0.00011,6.70341]
[1779179664936,39.64,77036.09,0.1,0.90606,0.00011,6.67874]
[1779179668966,39.63,77035.82,0.1,0.90604,0.00011,6.67996]
[1779179670980,39.63,77037.61,0.1,0.90623,0.00011,6.66989]
[1779179674001,39.63,77039.22,0.1,0.90648,0.00011,6.65445]
[1779179675087,39.63,77039.22,0.1,0.90648,0.00011,6.65445]
[1779179675101,39.63,77040.99,0.1,0.90667,0.00011,6.64471]
[1779179678029,39.63,77039.69,0.1,0.90654,0.00011,6.65171]
[1779179683064,39.63,77039.32,0.1,0.9065,0.00011,6.65349]
[1779179687323,39.63,77039.61,0.1,0.90654,0.00011,6.65175]
[1779179693134,39.63,77039.32,0.1,0.90651,0.00011,6.65298]
[1779179694141,39.63,77034.05,0.1,0.90595,0.00011,6.68181]
[1779179697162,39.63,77032.88,0.1,0.90584,0.00011,6.68792]
[1779179700183,39.63,77035.52,0.1,0.90612,0.00011,6.67314]
[1779179701190,39.63,77043.03,0.1,0.90692,0.00011,6.63194]
[1779179701974,39.63,77043.03,0.1,0.90692,0.00011,6.63194]
[1779179702310,39.63,77043.03,0.1,0.90692,0.00011,6.63194]
[1779179702356,39.63,77043.03,0.1,0.90692,0.00011,6.63194]
[1779179702416,39.63,77046.4,0.1,0.90727,0.00011,6.61351]
[1779179703088,39.63,77046.4,0.1,0.90727,0.00011,6.61351]
[1779179703207,39.63,77046.4,0.1,0.90727,0.00011,6.61351]
[1779179703327,39.63,77046.4,0.1,0.90727,0.00011,6.61351]
[1779179703329,39.63,77060.46,0.1,0.90874,0.0001,6.53692]
[1779179703707,39.63,77060.46,0.1,0.90874,0.0001,6.53692]
[1779179703762,39.63,77060.46,0.1,0.90874,0.0001,6.53692]
[1779179704064,39.63,77060.46,0.1,0.90874,0.0001,6.53692]
[1779179704334,39.63,77060.46,0.1,0.90874,0.0001,6.53692]
[1779179704393,39.63,77073.59,0.1,0.91008,0.0001,6.46697]
[1779179705498,39.63,77073.59,0.1,0.91008,0.0001,6.46697]
[1779179705224,39.63,77083.49,0.1,0.91112,0.0001,6.41215]
[1779179706231,39.63,77084.83,0.1,0.91126,0.0001,6.40438]
[1779179711266,39.62,77085.91,0.1,0.91138,0.0001,6.39837]
[1779179713322,39.62,77085.88,0.1,0.91137,0.0001,6.3985]
[1779179713415,39.62,77078.19,0.1,0.91059,0.0001,6.43993]
[1779179714287,39.63,77072.48,0.1,0.91,0.0001,6.47107]
[1779179716056,39.63,77071.43,0.1,0.90989,0.0001,6.47698]
[1779179716301,39.62,77068.37,0.1,0.90958,0.0001,6.49308]
[1779179717503,39.62,77068.37,0.1,0.90958,0.0001,6.49308]
[1779179717308,39.62,77064.55,0.1,0.90919,0.0001,6.51366]
[1779179720329,39.62,77063.28,0.1,0.90907,0.0001,6.51955]
[1779179722122,39.62,77062.81,0.1,0.90903,0.0001,6.52186]
[1779179722343,39.62,77059.35,0.1,0.90868,0.0001,6.54042]
[1779179723350,39.62,77057.94,0.1,0.90853,0.0001,6.54782]
[1779179723584,39.62,77057.94,0.1,0.90853,0.0001,6.54782]
[1779179729340,39.61,77058.37,0.1,0.90861,0.0001,6.54407]
[1779179729705,39.61,77057.67,0.1,0.90854,0.0001,6.5476]
[1779179730401,39.61,77061.37,0.1,0.90893,0.0001,6.5272]
[1779179731408,39.6,77064.11,0.1,0.90934,0.0001,6.50343]
[1779179736443,39.58,77066.15,0.1,0.90964,0.0001,6.48735]
[1779179739464,39.57,77067.62,0.1,0.90987,0.0001,6.47539]
[1779179744499,39.56,77068.73,0.1,0.91003,0.0001,6.46697]
[1779179747954,39.56,77069.56,0.1,0.91012,0.0001,6.46214]
[1779179753562,39.56,77070.39,0.1,0.91022,0.0001,6.45654]
[1779179758597,39.56,77069.04,0.1,0.9101,0.0001,6.46306]
[1779179763634,39.55,77066.2,0.1,0.90982,0.0001,6.47759]
[1779179765522,39.55,77066.2,0.1,0.90982,0.0001,6.47759]
[1779179765647,39.55,77072.91,0.1,0.91052,0.0001,6.44086]
[1779179770682,39.55,77072.98,0.1,0.91054,0.0001,6.43982]
[1779179771689,39.55,77071.82,0.1,0.91042,0.0001,6.44597]
[1779179773994,39.55,77071.37,0.1,0.91038,0.0001,6.44828]
[1779179774078,39.55,77069.55,0.1,0.9102,0.0001,6.45786]
[1779179778337,39.55,77070.16,0.1,0.91026,0.0001,6.4544]
[1779179783774,39.54,77068.85,0.1,0.91015,0.0001,6.46035]
[1779179784781,39.54,77070.02,0.1,0.91027,0.0001,6.45387]
[1779179785789,39.54,77072.45,0.1,0.91053,0.0001,6.44056]
[1779179790825,39.54,77072.14,0.1,0.91051,0.0001,6.44163]
[1779179794852,39.54,77070.7,0.1,0.91044,0.0001,6.44246]
[1779179797873,39.54,77068.8,0.1,0.91026,0.0001,6.45236]
[1779179798880,39.54,77063.92,0.1,0.90976,0.0001,6.47868]
[1779179801558,39.53,77063.47,0.1,0.90971,0.0001,6.48094]
[1779179801902,39.53,77054.68,0.1,0.90881,0.0001,6.52837]
[1779179802909,39.53,77053.28,0.1,0.90867,0.0001,6.53574]
[1779179807944,39.53,77053.17,0.1,0.90868,0.0001,6.53501]
[1779179812979,39.52,77053.55,0.1,0.90874,0.0001,6.53162]
[1779179818014,39.52,77054.62,0.1,0.90888,0.0001,6.52451]
[1779179819975,39.52,77054.39,0.1,0.90886,0.0001,6.52551]
[1779179822048,39.52,77056.67,0.1,0.90911,0.0001,6.51233]
[1779179827083,39.51,77057.56,0.1,0.90923,0.0001,6.5063]
[1779179832119,39.51,77058.13,0.1,0.90931,0.0001,6.50207]
[1779179837154,39.5,77058.43,0.1,0.90936,0.0001,6.49932]
[1779179842189,39.5,77057.68,0.1,0.9093,0.0001,6.50229]
[1779179844203,39.5,77054.86,0.1,0.90902,0.0001,6.51719]
[1779179848237,39.49,77052.99,0.1,0.90884,0.0001,6.52641]
[1779179849371,39.49,77052.99,0.1,0.90884,0.0001,6.52641]
[1779179849466,39.49,77049.92,0.1,0.90853,0.0001,6.54289]
[1779179854279,39.49,77048.11,0.1,0.90844,0.0001,6.545]
[1779179855286,39.49,77049.53,0.1,0.90859,0.0001,6.53696]
[1779179860321,39.48,77049.01,0.1,0.90856,0.0001,6.53843]
[1779179865356,39.48,77048.89,0.1,0.90858,0.0001,6.53773]
[1779179870391,39.47,77048.99,0.1,0.90861,0.0001,6.53584]
[1779179872113,39.47,77048.99,0.1,0.90861,0.0001,6.53584]
[1779179872447,39.47,77048.99,0.1,0.90861,0.0001,6.53584]
[1779179872643,39.47,77048.99,0.1,0.90861,0.0001,6.53584]
[1779179873415,39.47,77041.12,0.1,0.9078,0.00011,6.57807]
[1779179875434,39.47,77043.51,0.1,0.90807,0.00011,6.56435]
[1779179879462,39.46,77046.25,0.1,0.90838,0.0001,6.54815]
[1779179880469,39.46,77048.43,0.1,0.90861,0.0001,6.53596]
[1779179885505,39.46,77049.56,0.1,0.90875,0.0001,6.52854]
[1779179890540,39.46,77049.13,0.1,0.90873,0.0001,6.52968]
[1779179891547,39.45,77047.58,0.1,0.90857,0.0001,6.5379]
[1779179893561,39.45,77051.09,0.1,0.90895,0.0001,6.51823]
[1779179898596,39.45,77053.11,0.1,0.90918,0.0001,6.50608]
[1779179901366,39.45,77053.6,0.1,0.90924,0.0001,6.50299]
[1779179902675,39.45,77053.68,0.1,0.90925,0.0001,6.50235]
[1779179903143,39.45,77053.78,0.1,0.90927,0.0001,6.5016]
[1779179903631,39.45,77062.32,0.1,0.91016,0.0001,6.45492]
[1779179904638,39.44,77058.91,0.1,0.90981,0.0001,6.47303]
[1779179905645,39.44,77055.86,0.1,0.9095,0.0001,6.48918]
[1779179910680,39.44,77055.92,0.1,0.90953,0.0001,6.48762]
[1779179912694,39.44,77054.95,0.1,0.90951,0.0001,6.48615]
[1779179914708,39.44,77053.5,0.1,0.90937,0.0001,6.49369]
[1779179920750,39.43,77053.61,0.1,0.9094,0.0001,6.49192]
[1779179925785,39.43,77053.41,0.1,0.9094,0.0001,6.49205]
[1779179928806,39.43,77063.68,0.1,0.91048,0.0001,6.4356]
[1779179929814,39.43,77066.21,0.1,0.91074,0.0001,6.42177]
[1779179933841,39.42,77067.37,0.1,0.91086,0.0001,6.41514]
[1779179937150,39.42,77067.71,0.1,0.9109,0.0001,6.41316]
[1779179938876,39.42,77065.52,0.1,0.91068,0.0001,6.42485]
[1779179943224,39.42,77065.0,0.1,0.91063,0.0001,6.42744]
[1779179943394,39.42,77065.0,0.1,0.91063,0.0001,6.42744]
[1779179943711,39.42,77065.0,0.1,0.91063,0.0001,6.42744]
[1779179943911,39.42,77071.48,0.1,0.9113,0.0001,6.39216]
[1779179944920,39.42,77076.11,0.1,0.91178,0.0001,6.36675]
[1779179946216,39.42,77076.11,0.1,0.91178,0.0001,6.36675]
[1779179946267,39.42,77076.85,0.1,0.91187,0.0001,6.36214]
[1779179949234,39.42,77077.0,0.1,0.91189,0.0001,6.36105]
[1779179951969,39.41,77082.55,0.1,0.91247,0.0001,6.32998]
[1779179952976,39.41,77084.62,0.1,0.91269,0.0001,6.31854]
[1779179955763,39.41,77084.42,0.1,0.91267,0.0001,6.31939]
[1779179956167,39.41,77084.49,0.1,0.91268,0.0001,6.3188]
[1779179957004,39.41,77078.43,0.1,0.91207,0.0001,6.35106]
[1779179959018,39.41,77076.73,0.1,0.91191,0.0001,6.35952]
[1779179964054,39.39,77077.26,0.1,0.91204,0.0001,6.35284]
[1779179966068,39.39,77078.6,0.1,0.91219,0.0001,6.34506]
[1779179971104,39.39,77079.89,0.1,0.91242,0.0001,6.33043]
[1779179973608,39.39,77079.74,0.1,0.91241,0.0001,6.33098]
[1779179979160,39.38,77078.72,0.1,0.91234,0.0001,6.33468]
[1779179984195,39.38,77079.96,0.1,0.91249,0.0001,6.32665]
[1779179986210,39.37,77081.41,0.1,0.91264,0.0001,6.3183]
[1779179990878,39.37,77080.41,0.1,0.91256,0.0001,6.32266]
[1779179993258,39.37,77078.64,0.1,0.9124,0.0001,6.33142]
[1779179998293,39.36,77079.51,0.1,0.91251,0.0001,6.32533]
[1779180000939,39.36,77079.53,0.1,0.91252,0.0001,6.32468]
[1779180001314,39.36,77081.02,0.1,0.91268,0.0001,6.31636]
[1779180002321,39.36,77084.63,0.1,0.91305,0.0001,6.29664]
[1779180003156,39.36,77084.63,0.1,0.91305,0.0001,6.29664]
[1779180004335,39.36,77082.31,0.1,0.91282,0.0001,6.30869]
[1779180009254,39.35,77082.65,0.1,0.91288,0.0001,6.30589]
[1779180016420,39.35,77082.45,0.1,0.91289,0.0001,6.30511]
[1779180021455,39.34,77083.27,0.1,0.91299,0.0001,6.29957]
[1779180025483,39.34,77084.42,0.1,0.91313,0.0001,6.29252]
[1779180026619,39.34,77084.42,0.1,0.91313,0.0001,6.29252]
[1779180026713,39.34,77087.54,0.1,0.91344,0.0001,6.27552]
[1779180030518,39.34,77088.92,0.1,0.9136,0.0001,6.26739]
[1779180035553,39.34,77088.58,0.1,0.91365,0.0001,6.26211]
[1779180040588,39.33,77090.56,0.1,0.91387,0.0001,6.25069]
[1779180043609,39.33,77088.36,0.1,0.91365,0.0001,6.2621]
[1779180044616,39.33,77090.06,0.1,0.91383,0.0001,6.2528]
[1779180049652,39.33,77090.07,0.1,0.91384,0.0001,6.25204]
[1779180051666,39.33,77088.14,0.1,0.91365,0.0001,6.26214]
[1779180055694,39.33,77090.0,0.1,0.91385,0.0001,6.25153]
[1779180056701,39.33,77093.25,0.1,0.91418,0.0001,6.23394]
[1779180061736,39.32,77093.99,0.1,0.91426,0.0001,6.22942]
[1779180067757,39.32,77094.53,0.1,0.91432,0.0001,6.2261]
[1779180067779,39.32,77096.97,0.1,0.91457,0.0001,6.21281]
[1779180068284,39.32,77096.97,0.1,0.91457,0.0001,6.21281]
[1779180068437,39.32,77096.97,0.1,0.91457,0.0001,6.21281]
[1779180068786,39.32,77099.16,0.1,0.91479,0.0001,6.201]
[1779180069406,39.32,77099.16,0.1,0.91479,0.0001,6.201]
[1779180071308,39.32,77099.4,0.1,0.91482,0.0001,6.19965]
[1779180073821,39.32,77101.57,0.1,0.91504,0.0001,6.18779]
[1779180075836,39.31,77104.56,0.1,0.9154,0.0001,6.16794]
[1779180077850,39.29,77107.27,0.1,0.91575,0.0001,6.14953]
[1779180078858,39.28,77110.78,0.1,0.91615,0.0001,6.12751]
[1779180080871,39.26,77112.29,0.1,0.91641,0.0001,6.11361]
[1779180081878,39.25,77113.58,0.1,0.91658,0.0001,6.104]
[1779180086913,39.22,77112.45,0.1,0.91665,0.0001,6.10007]
[1779180091948,39.22,77109.8,0.1,0.91646,0.0001,6.10822]
[1779180092955,39.22,77108.48,0.1,0.91633,0.0001,6.11531]
[1779180095976,39.22,77109.89,0.1,0.91648,0.0001,6.10728]
[1779180097990,39.22,77111.06,0.1,0.91659,0.0001,6.10115]
[1779180104034,39.21,77110.42,0.1,0.91655,0.0001,6.10334]
[1779180105041,39.21,77111.87,0.1,0.9167,0.0001,6.09536]
[1779180109069,39.21,77113.25,0.1,0.91684,0.0001,6.08764]
[1779180111083,39.21,77115.28,0.1,0.91704,0.0001,6.07667]
[1779180112090,39.21,77116.82,0.1,0.91719,0.0001,6.06856]
[1779180113097,39.21,77119.4,0.1,0.91744,0.0001,6.05495]
[1779180118132,39.2,77120.11,0.1,0.91759,0.0001,6.04682]
[1779180118962,39.2,77120.11,0.1,0.91759,0.0001,6.04682]
[1779180119057,39.2,77120.11,0.1,0.91759,0.0001,6.04682]
[1779180119199,39.2,77120.11,0.1,0.91759,0.0001,6.04682]
[1779180119249,39.2,77123.66,0.1,0.91794,0.0001,6.02781]
[1779180120146,39.2,77126.6,0.1,0.91823,0.0001,6.01206]
[1779180121153,39.2,77125.32,0.1,0.91811,0.0001,6.01869]
[1779180122059,39.2,77125.32,0.1,0.91811,0.0001,6.01869]
[1779180122897,39.2,77125.32,0.1,0.91811,0.0001,6.01869]
[1779180122160,39.19,77128.02,0.1,0.91839,0.0001,6.00316]
[1779180123300,39.19,77135.11,0.1,0.91908,0.0001,5.96546]
[1779180128314,39.19,77136.08,0.1,0.91918,0.0001,5.95978]
[1779180128437,39.19,77136.08,0.1,0.91918,0.0001,5.95978]
[1779180128594,39.19,77136.08,0.1,0.91918,0.0001,5.95978]
[1779180128793,39.19,77136.08,0.1,0.91918,0.0001,5.95978]
[1779180129019,39.19,77136.57,0.1,0.91925,0.0001,5.95631]
[1779180129215,39.19,77136.57,0.1,0.91925,0.0001,5.95631]
[1779180129606,39.19,77136.57,0.1,0.91925,0.0001,5.95631]
[1779180129812,39.19,77136.57,0.1,0.91925,0.0001,5.95631]
[1779180129874,39.18,77148.43,0.1,0.92039,0.0001,5.8935]
[1779180130216,39.18,77159.11,0.1,0.9214,9e-05,5.83762]
[1779180131223,39.17,77162.37,0.1,0.92175,9e-05,5.81774]
[1779180135092,39.16,77162.36,0.1,0.92183,9e-05,5.81323]
[1779180135153,39.16,77162.36,0.1,0.92183,9e-05,5.81323]
[1779180135278,39.16,77162.36,0.1,0.92183,9e-05,5.81323]
[1779180135309,39.16,77162.36,0.1,0.92183,9e-05,5.81323]
[1779180135517,39.16,77162.36,0.1,0.92183,9e-05,5.81323]
[1779180135715,39.16,77162.36,0.1,0.92183,9e-05,5.81323]
[1779180135831,39.16,77162.36,0.1,0.92183,9e-05,5.81323]
[1779180135845,39.16,77161.96,0.1,0.9218,9e-05,5.81509]
[1779180137096,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137212,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137258,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137310,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137392,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137558,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137721,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137811,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137859,39.16,77160.0,0.1,0.92162,9e-05,5.8251]
[1779180137926,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138046,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138058,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138193,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138204,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138308,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138413,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138561,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138572,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138808,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138866,39.15,77157.69,0.1,0.92144,9e-05,5.83481]
[1779180138909,39.15,77159.79,0.1,0.92165,9e-05,5.82359]
[1779180139283,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140082,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140156,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140209,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140314,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140322,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140363,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140562,39.15,77164.19,0.1,0.92206,9e-05,5.80042]
[1779180140662,39.14,77164.07,0.1,0.92209,9e-05,5.79906]
[1779180141935,39.14,77164.07,0.1,0.92209,9e-05,5.79906]
[1779180142060,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142069,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142111,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142209,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142255,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142309,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142366,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142517,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142561,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142838,39.14,77164.08,0.1,0.92209,9e-05,5.79881]
[1779180142934,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143187,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143309,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143331,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143379,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143483,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143583,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143959,39.14,77163.35,0.1,0.92203,9e-05,5.80242]
[1779180143650,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144061,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144079,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144124,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144311,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144719,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144779,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144811,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144842,39.14,77161.44,0.1,0.92185,9e-05,5.81218]
[1779180144877,39.14,77163.23,0.1,0.92202,9e-05,5.80263]
[1779180145542,39.14,77163.23,0.1,0.92202,9e-05,5.80263]
[1779180145572,39.14,77163.23,0.1,0.92202,9e-05,5.80263]
[1779180145645,39.14,77163.23,0.1,0.92202,9e-05,5.80263]
[1779180145765,39.14,77163.23,0.1,0.92202,9e-05,5.80263]
[1779180145796,39.14,77163.23,0.1,0.92202,9e-05,5.80263]
[1779180145810,39.14,77163.23,0.1,0.92202,9e-05,5.80263]
[1779180145834,39.14,77165.98,0.1,0.92228,9e-05,5.7881]
[1779180146134,39.14,77165.98,0.1,0.92228,9e-05,5.7881]
[1779180146212,39.14,77165.98,0.1,0.92228,9e-05,5.7881]
[1779180146310,39.14,77165.98,0.1,0.92228,9e-05,5.7881]
[1779180146502,39.14,77165.98,0.1,0.92228,9e-05,5.7881]
[1779180146848,39.14,77165.98,0.1,0.92228,9e-05,5.7881]
[1779180146948,39.14,77165.98,0.1,0.92228,9e-05,5.7881]
[1779180146932,39.14,77172.91,0.1,0.92293,9e-05,5.75192]
[1779180147061,39.14,77172.91,0.1,0.92293,9e-05,5.75192]
[1779180147393,39.14,77172.91,0.1,0.92293,9e-05,5.75192]
[1779180147410,39.13,77174.35,0.1,0.92309,9e-05,5.74321]
[1779180148174,39.13,77174.35,0.1,0.92309,9e-05,5.74321]
[1779180148790,39.13,77174.35,0.1,0.92309,9e-05,5.74321]
[1779180148805,39.13,77174.35,0.1,0.92309,9e-05,5.74321]
[1779180148891,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149061,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149202,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149308,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149422,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149473,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149816,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149886,39.13,77174.4,0.1,0.92309,9e-05,5.74284]
[1779180149917,39.13,77177.91,0.1,0.92342,9e-05,5.72455]
[1779180150070,39.13,77177.91,0.1,0.92342,9e-05,5.72455]
[1779180150081,39.13,77177.91,0.1,0.92342,9e-05,5.72455]
[1779180150155,39.13,77177.91,0.1,0.92342,9e-05,5.72455]
[1779180150308,39.13,77177.91,0.1,0.92342,9e-05,5.72455]
[1779180150476,39.13,77177.91,0.1,0.92342,9e-05,5.72455]
[1779180150506,39.13,77177.91,0.1,0.92342,9e-05,5.72455]
[1779180150583,39.13,77178.04,0.1,0.92345,9e-05,5.72309]
[1779180152161,39.13,77179.65,0.1,0.92368,9e-05,5.70784]
[1779180152176,39.13,77179.65,0.1,0.92368,9e-05,5.70784]
[1779180152300,39.13,77179.65,0.1,0.92368,9e-05,5.70784]
[1779180152307,39.13,77179.65,0.1,0.92368,9e-05,5.70784]
[1779180152429,39.13,77179.65,0.1,0.92368,9e-05,5.70784]
[1779180152565,39.13,77179.65,0.1,0.92368,9e-05,5.70784]
[1779180152838,39.13,77179.65,0.1,0.92368,9e-05,5.70784]
[1779180152900,39.13,77180.07,0.1,0.92372,9e-05,5.70561]
[1779180153063,39.13,77180.07,0.1,0.92372,9e-05,5.70561]
[1779180153247,39.13,77180.07,0.1,0.92372,9e-05,5.70561]
[1779180153438,39.13,77180.07,0.1,0.92372,9e-05,5.70561]
[1779180153730,39.13,77180.07,0.1,0.92372,9e-05,5.70561]
[1779180153808,39.13,77180.07,0.1,0.92372,9e-05,5.70561]
[1779180153845,39.13,77180.07,0.1,0.92372,9e-05,5.70561]
[1779180153892,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154367,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154377,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154502,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154514,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154584,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154717,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154725,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154810,39.13,77184.83,0.1,0.92416,9e-05,5.68099]
[1779180154818,39.13,77186.12,0.1,0.92428,9e-05,5.67433]
[1779180155398,39.13,77187.56,0.1,0.92441,9e-05,5.66691]
[1779180156927,39.13,77187.56,0.1,0.92441,9e-05,5.66691]
[1779180157089,39.13,77187.84,0.1,0.92443,9e-05,5.66548]
[1779180157412,39.13,77191.97,0.1,0.92481,9e-05,5.64424]
[1779180158259,39.13,77191.97,0.1,0.92481,9e-05,5.64424]
[1779180158419,39.13,77194.87,0.1,0.92507,9e-05,5.62939]
[1779180159893,39.13,77194.87,0.1,0.92507,9e-05,5.62939]
[1779180160038,39.13,77195.08,0.1,0.92509,9e-05,5.62838]
[1779180160433,39.13,77204.41,0.1,0.92593,9e-05,5.58068]
[1779180161440,39.13,77207.94,0.1,0.92622,9e-05,5.56415]
[1779180162426,39.13,77207.94,0.1,0.92622,9e-05,5.56415]
[1779180163198,39.14,77207.85,0.1,0.92619,9e-05,5.56635]
[1779180163636,39.14,77207.85,0.1,0.92619,9e-05,5.56635]
[1779180163747,39.14,77216.9,0.1,0.927,9e-05,5.52028]
[1779180164361,39.14,77216.9,0.1,0.927,9e-05,5.52028]
[1779180164478,39.14,77218.5,0.1,0.92711,9e-05,5.51387]
[1779180165485,39.15,77222.89,0.1,0.92748,9e-05,5.49264]
[1779180167209,39.14,77223.7,0.1,0.92757,9e-05,5.48758]
[1779180167373,39.14,77223.7,0.1,0.92757,9e-05,5.48758]
[1779180169952,39.15,77223.51,0.1,0.92752,9e-05,5.49019]
[1779180169972,39.15,77224.15,0.1,0.92759,9e-05,5.48605]
[1779180170630,39.15,77224.15,0.1,0.92759,9e-05,5.48605]
[1779180170662,39.15,77224.15,0.1,0.92759,9e-05,5.48605]
[1779180170831,39.14,77232.39,0.1,0.92833,9e-05,5.44361]
[1779180171325,39.14,77232.39,0.1,0.92833,9e-05,5.44361]
[1779180171527,39.13,77237.62,0.1,0.92887,9e-05,5.41264]
[1779180173311,39.11,77237.32,0.1,0.92892,9e-05,5.40999]
[1779180175561,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176280,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176294,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176312,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176364,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176551,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176568,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176655,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176811,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176995,39.09,77252.49,0.1,0.93038,9e-05,5.32547]
[1779180176901,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177062,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177196,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177239,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177440,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177480,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177568,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177574,39.08,77249.13,0.1,0.93009,9e-05,5.34197]
[1779180177576,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178445,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178565,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178595,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178676,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178815,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178826,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178879,39.07,77249.42,0.1,0.93017,9e-05,5.33745]
[1779180178980,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179032,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179064,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179093,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179394,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179563,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179584,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179768,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179814,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179859,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179890,39.07,77249.66,0.1,0.93019,9e-05,5.33595]
[1779180179972,39.07,77249.27,0.1,0.93017,9e-05,5.3376]
[1779180180064,39.07,77249.27,0.1,0.93017,9e-05,5.3376]
[1779180180067,39.07,77249.27,0.1,0.93017,9e-05,5.3376]
[1779180180106,39.07,77249.27,0.1,0.93017,9e-05,5.3376]
[1779180180314,39.07,77249.27,0.1,0.93017,9e-05,5.3376]
[1779180180597,39.07,77248.84,0.1,0.93013,9e-05,5.33944]
[1779180181051,39.07,77248.84,0.1,0.93013,9e-05,5.33944]
[1779180181080,39.07,77248.84,0.1,0.93013,9e-05,5.33944]
[1779180181086,39.07,77248.84,0.1,0.93013,9e-05,5.33944]
[1779180181174,39.07,77248.84,0.1,0.93013,9e-05,5.33944]
[1779180181319,39.07,77248.84,0.1,0.93013,9e-05,5.33944]
[1779180181342,39.07,77248.84,0.1,0.93013,9e-05,5.33944]
[1779180181605,39.07,77243.98,0.1,0.92972,9e-05,5.36345]
[1779180182109,39.07,77243.98,0.1,0.92972,9e-05,5.36345]
[1779180182223,39.07,77243.98,0.1,0.92972,9e-05,5.36345]
[1779180182313,39.07,77243.98,0.1,0.92972,9e-05,5.36345]
[1779180182363,39.07,77243.98,0.1,0.92972,9e-05,5.36345]
[1779180182715,39.07,77243.98,0.1,0.92972,9e-05,5.36345]
[1779180182817,39.07,77243.98,0.1,0.92972,9e-05,5.36345]
[1779180182827,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183090,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183141,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183323,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183373,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183436,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183573,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183628,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183744,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183815,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183817,39.07,77234.9,0.1,0.92893,9e-05,5.40908]
[1779180183843,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184266,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184317,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184422,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184452,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184556,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184578,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184658,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184813,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184829,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184919,39.07,77228.43,0.1,0.92836,9e-05,5.44209]
[1779180184926,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185066,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185176,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185365,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185377,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185653,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185663,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185757,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185812,39.07,77220.17,0.1,0.92762,9e-05,5.48422]
[1779180185899,39.07,77209.19,0.1,0.92664,9e-05,5.54031]
[1779180186106,39.07,77209.19,0.1,0.92664,9e-05,5.54031]
[1779180186641,39.07,77200.81,0.1,0.92588,9e-05,5.58329]
[1779180189145,39.07,77200.75,0.1,0.92587,9e-05,5.58382]
[1779180189301,39.07,77200.75,0.1,0.92587,9e-05,5.58382]
[1779180189324,39.07,77200.75,0.1,0.92587,9e-05,5.58382]
[1779180189485,39.07,77200.75,0.1,0.92587,9e-05,5.58382]
[1779180189662,39.07,77200.89,0.1,0.92588,9e-05,5.58322]
[1779180191936,39.08,77200.51,0.1,0.92585,9e-05,5.58528]
[1779180192039,39.08,77200.51,0.1,0.92585,9e-05,5.58528]
[1779180192036,39.08,77200.51,0.1,0.92585,9e-05,5.58539]
[1779180192063,39.08,77200.51,0.1,0.92585,9e-05,5.58539]
[1779180192137,39.08,77200.51,0.1,0.92585,9e-05,5.58539]
[1779180192280,39.08,77200.51,0.1,0.92585,9e-05,5.58539]
[1779180192683,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193111,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193119,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193218,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193317,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193327,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193531,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193565,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180193980,39.08,77200.19,0.1,0.92582,9e-05,5.58714]
[1779180194038,39.08,77202.5,0.1,0.92602,9e-05,5.57543]
[1779180194102,39.08,77202.5,0.1,0.92602,9e-05,5.57543]
[1779180194274,39.08,77202.5,0.1,0.92602,9e-05,5.57543]
[1779180194311,39.08,77202.5,0.1,0.92602,9e-05,5.57543]
[1779180194459,39.08,77202.5,0.1,0.92602,9e-05,5.57543]
[1779180194498,39.08,77202.5,0.1,0.92602,9e-05,5.57543]
[1779180194793,39.08,77202.5,0.1,0.92602,9e-05,5.57543]
[1779180194801,39.08,77200.97,0.1,0.92588,9e-05,5.58338]
[1779180197311,39.08,77200.38,0.1,0.92583,9e-05,5.58663]
[1779180197495,39.08,77200.38,0.1,0.92583,9e-05,5.58663]
[1779180197545,39.08,77200.38,0.1,0.92583,9e-05,5.58663]
[1779180197718,39.08,77199.93,0.1,0.92578,9e-05,5.58904]
[1779180198107,39.08,77199.93,0.1,0.92578,9e-05,5.58904]
[1779180198173,39.08,77199.93,0.1,0.92578,9e-05,5.58904]
[1779180198454,39.08,77199.93,0.1,0.92578,9e-05,5.58904]
[1779180198771,39.08,77199.93,0.1,0.92578,9e-05,5.58904]
[1779180198827,39.08,77199.93,0.1,0.92578,9e-05,5.58904]
[1779180198914,39.08,77188.14,0.1,0.92471,9e-05,5.64969]
[1779180199115,39.08,77188.14,0.1,0.92471,9e-05,5.64969]
[1779180199292,39.08,77188.14,0.1,0.92471,9e-05,5.64969]
[1779180199317,39.08,77188.14,0.1,0.92471,9e-05,5.64969]
[1779180199489,39.08,77188.14,0.1,0.92471,9e-05,5.64969]
[1779180199627,39.08,77188.14,0.1,0.92471,9e-05,5.64969]
[1779180199732,39.08,77185.9,0.1,0.92451,9e-05,5.66124]
[1779180200312,39.08,77185.9,0.1,0.92451,9e-05,5.66124]
[1779180200469,39.08,77185.9,0.1,0.92451,9e-05,5.66124]
[1779180200577,39.08,77185.9,0.1,0.92451,9e-05,5.66124]
[1779180200826,39.08,77185.9,0.1,0.92451,9e-05,5.66124]
[1779180200907,39.08,77181.85,0.1,0.92413,9e-05,5.68213]
[1779180201746,39.08,77178.88,0.1,0.92386,9e-05,5.69744]
[1779180204582,39.08,77179.2,0.1,0.92389,9e-05,5.69566]
[1779180209802,39.08,77180.53,0.1,0.92402,9e-05,5.68839]
[1779180212823,39.08,77182.29,0.1,0.92426,9e-05,5.67298]
[1779180214837,39.08,77178.52,0.1,0.92391,9e-05,5.69238]
[1779180219874,39.07,77181.89,0.1,0.92423,9e-05,5.67461]
[1779180221888,39.07,77179.04,0.1,0.92397,9e-05,5.68924]
[1779180222895,39.07,77177.74,0.1,0.92385,9e-05,5.69589]
[1779180227708,39.07,77176.98,0.1,0.92379,9e-05,5.69949]
[1779180227932,39.07,77169.99,0.1,0.92314,9e-05,5.73562]
[1779180228937,39.07,77159.79,0.1,0.92219,9e-05,5.78855]
[1779180229944,39.07,77159.43,0.1,0.92216,9e-05,5.7902]
[1779180232121,39.07,77159.04,0.1,0.92214,9e-05,5.79177]
[1779180232335,39.07,77159.04,0.1,0.92214,9e-05,5.79177]
[1779180234979,39.07,77151.57,0.1,0.92145,9e-05,5.83012]
[1779180236043,39.07,77151.57,0.1,0.92145,9e-05,5.83012]
[1779180236993,39.07,77148.73,0.1,0.92119,9e-05,5.84444]
[1779180237348,39.07,77148.73,0.1,0.92119,9e-05,5.84444]
[1779180237456,39.07,77148.73,0.1,0.92119,9e-05,5.84444]
[1779180238000,39.06,77150.08,0.1,0.92132,9e-05,5.83706]
[1779180238231,39.06,77150.08,0.1,0.92132,9e-05,5.83706]
[1779180239007,39.06,77145.83,0.1,0.92092,9e-05,5.8591]
[1779180241024,39.06,77144.52,0.1,0.92081,9e-05,5.86541]
[1779180241320,39.06,77144.52,0.1,0.92081,9e-05,5.86541]
[1779180242849,39.06,77144.61,0.1,0.92082,9e-05,5.86465]
[1779180243038,39.06,77142.04,0.1,0.92058,0.0001,5.87787]
[1779180246598,39.06,77141.02,0.1,0.9205,0.0001,5.88233]
[1779180246964,39.06,77141.02,0.1,0.9205,0.0001,5.88233]
[1779180247066,39.06,77132.86,0.1,0.91973,0.0001,5.92502]
[1779180248073,39.05,77130.85,0.1,0.91954,0.0001,5.93527]
[1779180248875,39.05,77130.85,0.1,0.91954,0.0001,5.93527]
[1779180249321,39.05,77131.47,0.1,0.91961,0.0001,5.93162]
[1779180249436,39.05,77131.47,0.1,0.91961,0.0001,5.93162]
[1779180250087,39.05,77131.6,0.1,0.91962,0.0001,5.93056]
[1779180255122,39.05,77131.49,0.1,0.91965,0.0001,5.92933]
[1779180261107,39.04,77131.15,0.1,0.91964,0.0001,5.92971]
[1779180267206,39.03,77134.32,0.1,0.91997,0.0001,5.91132]
[1779180272241,39.03,77134.61,0.1,0.9201,0.0001,5.90199]
[1779180277276,39.03,77133.06,0.1,0.91996,0.0001,5.9096]
[1779180282311,39.03,77133.05,0.1,0.91996,0.0001,5.90992]
[1779180287346,39.03,77133.67,0.1,0.92002,0.0001,5.90657]
[1779180292381,39.03,77134.02,0.1,0.92006,0.0001,5.90455]
[1779180297413,39.03,77133.02,0.1,0.91996,0.0001,5.90973]
[1779180297447,39.03,77133.02,0.1,0.91996,0.0001,5.90973]
[1779180297512,39.03,77131.25,0.1,0.91979,0.0001,5.91913]
[1779180298447,39.03,77131.25,0.1,0.91979,0.0001,5.91913]
[1779180298533,39.03,77125.96,0.1,0.91928,0.0001,5.94714]
[1779180299431,39.03,77124.58,0.1,0.91915,0.0001,5.95445]
[1779180303344,39.03,77124.77,0.1,0.91917,0.0001,5.95342]
[1779180303460,39.03,77119.9,0.1,0.9187,0.0001,5.97921]
[1779180306480,39.03,77121.27,0.1,0.91883,0.0001,5.97177]
[1779180308494,39.03,77122.6,0.1,0.91896,0.0001,5.96462]
[1779180313529,39.03,77123.24,0.1,0.91903,0.0001,5.96099]
[1779180316550,39.03,77124.49,0.1,0.91915,0.0001,5.95423]
[1779180320578,39.02,77128.26,0.1,0.91952,0.0001,5.93404]
[1779180321585,39.02,77130.09,0.1,0.9197,0.0001,5.92427]
[1779180322592,39.02,77135.79,0.1,0.92025,0.0001,5.89383]
[1779180325613,39.02,77137.55,0.1,0.92044,0.0001,5.88363]
[1779180331655,39.01,77137.6,0.1,0.92055,0.0001,5.87537]
[1779180336690,39.01,77138.12,0.1,0.92062,0.0001,5.87126]
[1779180337254,39.01,77138.12,0.1,0.92062,0.0001,5.87126]
[1779180337308,39.01,77138.12,0.1,0.92062,0.0001,5.87126]
[1779180337808,39.01,77138.12,0.1,0.92062,0.0001,5.87126]
[1779180337892,39.01,77144.02,0.1,0.92119,9e-05,5.83998]
[1779180339711,39.01,77140.66,0.1,0.92087,0.0001,5.8572]
[1779180340718,39.01,77133.38,0.1,0.92018,0.0001,5.8953]
[1779180343739,39.0,77131.82,0.1,0.92005,0.0001,5.90263]
[1779180344746,39.0,77129.98,0.1,0.91988,0.0001,5.91204]
[1779180349782,39.0,77130.76,0.1,0.91998,0.0001,5.90634]
[1779180356832,38.99,77130.62,0.1,0.92001,0.0001,5.90492]
[1779180361870,38.98,77130.87,0.1,0.92006,0.0001,5.90209]
[1779180366906,38.98,77132.16,0.1,0.92021,0.0001,5.89381]
[1779180370934,38.98,77135.27,0.1,0.92053,0.0001,5.8763]
[1779180372948,38.97,77140.68,0.1,0.92105,0.0001,5.84733]
[1779180374962,38.97,77141.83,0.1,0.92117,9e-05,5.84087]
[1779180376976,38.97,77143.1,0.1,0.92129,9e-05,5.83381]
[1779180377983,38.97,77145.14,0.1,0.92149,9e-05,5.82291]
[1779180379504,38.97,77145.14,0.1,0.92149,9e-05,5.82291]
[1779180379997,38.97,77148.91,0.1,0.92185,9e-05,5.80281]
[1779180382011,38.97,77150.31,0.1,0.92199,9e-05,5.7952]
[1779180386060,38.97,77153.38,0.1,0.92229,9e-05,5.77865]
[1779180391094,38.96,77153.62,0.1,0.92239,9e-05,5.77069]
[1779180392101,38.96,77152.38,0.1,0.92228,9e-05,5.77708]
[1779180397138,38.96,77153.04,0.1,0.92235,9e-05,5.77312]
[1779180398143,38.96,77149.19,0.1,0.92199,9e-05,5.79315]
[1779180399150,38.96,77151.9,0.1,0.92225,9e-05,5.77884]
[1779180400157,38.96,77153.31,0.1,0.92238,9e-05,5.77136]
[1779180401164,38.96,77156.36,0.1,0.92267,9e-05,5.75533]
[1779180406199,38.96,77148.36,0.1,0.92192,9e-05,5.79679]
[1779180407206,38.96,77134.26,0.1,0.92059,0.0001,5.87073]
[1779180408213,38.96,77134.08,0.1,0.92057,0.0001,5.87142]
[1779180410938,38.96,77134.01,0.1,0.92058,0.0001,5.87128]
[1779180411268,38.96,77134.01,0.1,0.92058,0.0001,5.87128]
[1779180412241,38.96,77130.78,0.1,0.92028,0.0001,5.88782]
[1779180416126,38.95,77131.47,0.1,0.92036,0.0001,5.88337]
[1779180419290,38.95,77133.63,0.1,0.92058,0.0001,5.87095]
[1779180420297,38.95,77138.18,0.1,0.92102,0.0001,5.84675]
[1779180421304,38.95,77141.71,0.1,0.92136,9e-05,5.82799]
[1779180425821,38.95,77141.65,0.1,0.92136,9e-05,5.82781]
[1779180426000,38.95,77141.65,0.1,0.92136,9e-05,5.82781]
[1779180426339,38.94,77146.52,0.1,0.92183,9e-05,5.80193]
[1779180428247,38.94,77146.52,0.1,0.92183,9e-05,5.80193]
[1779180427346,38.94,77148.06,0.1,0.92198,9e-05,5.79375]
[1779180429859,38.94,77147.69,0.1,0.92194,9e-05,5.79547]
[1779180430367,38.94,77151.93,0.1,0.92235,9e-05,5.77317]
[1779180432189,38.94,77153.09,0.1,0.92246,9e-05,5.76692]
[1779180434190,38.94,77152.75,0.1,0.92243,9e-05,5.7687]
[1779180440273,38.94,77153.77,0.1,0.92253,9e-05,5.76294]
[1779180439430,38.94,77151.99,0.1,0.92236,9e-05,5.77217]
[1779180443458,38.94,77150.68,0.1,0.92225,9e-05,5.77871]
[1779180445080,38.94,77149.17,0.1,0.92211,9e-05,5.78643]
[1779180445472,38.94,77146.61,0.1,0.92187,9e-05,5.79984]
[1779180447486,38.94,77148.07,0.1,0.92201,9e-05,5.79196]
[1779180448493,38.94,77149.77,0.1,0.92217,9e-05,5.78294]
[1779180451514,38.94,77148.86,0.1,0.92216,9e-05,5.7812]
[1779180456549,38.94,77147.65,0.1,0.92206,9e-05,5.78695]
[1779180461585,38.93,77147.42,0.1,0.92205,9e-05,5.78765]
[1779180463488,38.93,77148.06,0.1,0.92211,9e-05,5.7842]
[1779180467716,38.93,77148.06,0.1,0.92211,9e-05,5.78382]
[1779180467988,38.93,77148.06,0.1,0.92211,9e-05,5.78382]
[1779180468219,38.93,77148.06,0.1,0.92211,9e-05,5.78382]
[1779180468751,38.93,77147.75,0.1,0.92209,9e-05,5.78535]
[1779180468832,38.93,77129.15,0.1,0.92034,0.0001,5.88224]
[1779180469642,38.93,77127.82,0.1,0.92021,0.0001,5.88903]
[1779180472663,38.92,77126.4,0.1,0.92009,0.0001,5.89578]
[1779180477698,38.92,77126.48,0.1,0.92012,0.0001,5.89408]
[1779180482733,38.92,77126.63,0.1,0.92016,0.0001,5.89205]
[1779180485119,38.92,77126.85,0.1,0.92018,0.0001,5.89064]
[1779180490506,38.91,77126.76,0.1,0.9202,0.0001,5.88967]
[1779180490789,38.91,77125.49,0.1,0.92008,0.0001,5.89614]
[1779180491796,38.91,77120.36,0.1,0.91959,0.0001,5.92306]
[1779180496029,38.91,77120.34,0.1,0.91961,0.0001,5.92228]
[1779180496831,38.9,77117.97,0.1,0.91939,0.0001,5.93424]
[1779180497709,38.9,77117.97,0.1,0.91939,0.0001,5.93424]
[1779180499308,38.9,77118.02,0.1,0.9194,0.0001,5.93365]
[1779180508915,38.89,77119.36,0.1,0.91959,0.0001,5.92292]
[1779180510929,38.89,77120.62,0.1,0.91973,0.0001,5.91559]
[1779180514957,38.88,77119.14,0.1,0.91968,0.0001,5.91593]
[1779180515964,38.88,77120.59,0.1,0.91983,0.0001,5.90791]
[1779180518985,38.88,77121.91,0.1,0.91997,0.0001,5.89998]
[1779180525027,38.87,77121.55,0.1,0.91997,0.0001,5.90008]
[1779180526035,38.87,77116.58,0.1,0.91949,0.0001,5.92614]
[1779180535099,38.86,77117.29,0.1,0.91962,0.0001,5.91926]
[1779180540138,38.86,77117.87,0.1,0.9197,0.0001,5.91445]
[1779180545173,38.85,77116.97,0.1,0.91965,0.0001,5.91751]
[1779180550208,38.84,77117.33,0.1,0.91971,0.0001,5.91386]
[1779180555244,38.84,77117.65,0.1,0.91978,0.0001,5.9104]
[1779180560278,38.83,77117.6,0.1,0.9198,0.0001,5.90889]
[1779180564413,38.83,77117.49,0.1,0.91981,0.0001,5.90874]
[1779180565313,38.83,77108.83,0.1,0.91899,0.0001,5.9537]
[1779180566320,38.83,77107.13,0.1,0.91883,0.0001,5.96233]
[1779180571355,38.82,77108.13,0.1,0.91904,0.0001,5.94859]
[1779180574376,38.81,77106.88,0.1,0.91893,0.0001,5.9543]
[1779180579411,38.81,77110.07,0.1,0.91926,0.0001,5.93668]
[1779180580418,38.81,77112.16,0.1,0.91946,0.0001,5.92547]
[1779180585453,38.81,77112.13,0.1,0.91949,0.0001,5.92386]
[1779180589481,38.8,77110.13,0.1,0.91932,0.0001,5.93308]
[1779180590488,38.8,77106.6,0.1,0.91898,0.0001,5.95151]
[1779180592202,38.8,77106.6,0.1,0.91898,0.0001,5.95151]
[1779180592502,38.8,77102.21,0.1,0.91857,0.0001,5.97413]
[1779180593586,38.8,77102.21,0.1,0.91857,0.0001,5.97413]
[1779180593651,38.8,77102.21,0.1,0.91857,0.0001,5.97413]
[1779180593704,38.8,77096.88,0.1,0.91805,0.0001,6.00221]
[1779180594516,38.79,77094.67,0.1,0.91784,0.0001,6.01358]
[1779180595523,38.79,77093.27,0.1,0.91771,0.0001,6.0206]
[1779180599551,38.79,77096.34,0.1,0.91803,0.0001,6.00362]
[1779180603579,38.79,77094.77,0.1,0.91789,0.0001,6.01087]
[1779180608785,38.78,77094.75,0.1,0.91792,0.0001,6.00957]
[1779180612642,38.77,77092.86,0.1,0.91778,0.0001,6.01693]
[1779180617680,38.76,77093.38,0.1,0.91787,0.0001,6.01179]
[1779180622714,38.76,77095.01,0.1,0.91808,0.0001,6.00075]
[1779180626983,38.75,77095.05,0.1,0.91811,0.0001,5.99882]
[1779180632789,38.74,77099.23,0.1,0.91865,0.0001,5.96739]
[1779180635810,38.74,77100.79,0.1,0.91882,0.0001,5.958]
[1779180636817,38.74,77104.78,0.1,0.91922,0.0001,5.93636]
[1779180642859,38.73,77105.05,0.1,0.91927,0.0001,5.93316]
[1779180647894,38.73,77104.48,0.1,0.91924,0.0001,5.93477]
[1779180652929,38.72,77105.52,0.1,0.91937,0.0001,5.92779]
[1779180656957,38.72,77104.04,0.1,0.91925,0.0001,5.93454]
[1779180662003,38.71,77103.67,0.1,0.91924,0.0001,5.93508]
[1779180663535,38.71,77102.63,0.1,0.91914,0.0001,5.94034]
[1779180671067,38.7,77103.06,0.1,0.91922,0.0001,5.93573]
[1779180676102,38.7,77103.05,0.1,0.91925,0.0001,5.93439]
[1779180681137,38.69,77102.9,0.1,0.91926,0.0001,5.93381]
[1779180686173,38.69,77103.63,0.1,0.91935,0.0001,5.92857]
[1779180692216,38.69,77103.43,0.1,0.91943,0.0001,5.92216]
[1779180700275,38.68,77105.16,0.1,0.91964,0.0001,5.91093]
[1779180701282,38.68,77106.72,0.1,0.91979,0.0001,5.90238]
[1779180705312,38.68,77107.0,0.1,0.91983,0.0001,5.90023]
[1779180711352,38.67,77106.89,0.1,0.91985,0.0001,5.8993]
[1779180715380,38.67,77102.15,0.1,0.9194,0.0001,5.92372]
[1779180716387,38.67,77099.95,0.1,0.91919,0.0001,5.93522]
[1779180721423,38.66,77099.71,0.1,0.91919,0.0001,5.93515]
[1779180722711,38.66,77099.91,0.1,0.91922,0.0001,5.93381]
[1779180723437,38.66,77103.23,0.1,0.91954,0.0001,5.91581]
[1779180725451,38.66,77104.56,0.1,0.91968,0.0001,5.90824]
[1779180730486,38.66,77103.8,0.1,0.91963,0.0001,5.91114]
[1779180734514,38.65,77101.04,0.1,0.91938,0.0001,5.92487]
[1779180735521,38.65,77102.99,0.1,0.91957,0.0001,5.91418]
[1779180740556,38.65,77102.55,0.1,0.91955,0.0001,5.91526]
[1779180740814,38.65,77102.55,0.1,0.91955,0.0001,5.91526]
[1779180746598,38.64,77102.47,0.1,0.91957,0.0001,5.91422]
[1779180751633,38.64,77103.71,0.1,0.91979,0.0001,5.90018]
[1779180753647,38.64,77101.97,0.1,0.91963,0.0001,5.90902]
[1779180754654,38.64,77098.44,0.1,0.91929,0.0001,5.92766]
[1779180759689,38.63,77097.79,0.1,0.91925,0.0001,5.92986]
[1779180763717,38.63,77091.13,0.1,0.91861,0.0001,5.96454]
[1779180765112,38.63,77091.13,0.1,0.91861,0.0001,5.96454]
[1779180766890,38.63,77090.74,0.1,0.91858,0.0001,5.96601]
[1779180766980,38.63,77090.74,0.1,0.91858,0.0001,5.96601]
[1779180767310,38.63,77090.74,0.1,0.91858,0.0001,5.96601]
[1779180767391,38.62,77091.11,0.1,0.91863,0.0001,5.9634]
[1779180767745,38.62,77080.05,0.1,0.91754,0.0001,6.02288]
[1779180768752,38.62,77080.15,0.1,0.91755,0.0001,6.02194]
[1779180774797,38.62,77080.27,0.1,0.91758,0.0001,6.02066]
[1779180777335,38.62,77080.49,0.1,0.9176,0.0001,6.01943]
[1779180780865,38.62,77080.32,0.1,0.91759,0.0001,6.02019]
[1779180780988,38.62,77080.32,0.1,0.91759,0.0001,6.02019]
[1779180781425,38.62,77080.32,0.1,0.91759,0.0001,6.02019]
[1779180781847,38.62,77072.11,0.1,0.91677,0.0001,6.06436]
[1779180783360,38.62,77072.11,0.1,0.91677,0.0001,6.06436]
[1779180783861,38.62,77069.18,0.1,0.91648,0.0001,6.08004]
[1779180784868,38.62,77066.84,0.1,0.91625,0.0001,6.0926]
[1779180789362,38.62,77067.15,0.1,0.91629,0.0001,6.09044]
[1779180792924,38.61,77072.91,0.1,0.91688,0.0001,6.05847]
[1779180793931,38.61,77077.65,0.1,0.91735,0.0001,6.03272]
[1779180795528,38.61,77077.65,0.1,0.91735,0.0001,6.03272]
[1779180795546,38.61,77082.81,0.1,0.91788,0.0001,6.00402]
[1779180798055,38.61,77083.06,0.1,0.91792,0.0001,6.00191]
[1779180798084,38.61,77078.96,0.1,0.91751,0.0001,6.02398]
[1779180798966,38.61,77074.64,0.1,0.91709,0.0001,6.04688]
[1779180801549,38.6,77074.56,0.1,0.91709,0.0001,6.04687]
[1779180802994,38.6,77071.56,0.1,0.91682,0.0001,6.06173]
[1779180804001,38.6,77069.64,0.1,0.91663,0.0001,6.07165]
[1779180808029,38.59,77071.05,0.1,0.9168,0.0001,6.06242]
[1779180809528,38.59,77071.05,0.1,0.9168,0.0001,6.06242]
[1779180809614,38.59,77062.4,0.1,0.91593,0.0001,6.10921]
[1779180810043,38.59,77058.83,0.1,0.91558,0.0001,6.12842]
[1779180813603,38.59,77058.7,0.1,0.91566,0.0001,6.12166]
[1779180814548,38.59,77058.67,0.1,0.91567,0.0001,6.12126]
[1779180814653,38.59,77058.67,0.1,0.91567,0.0001,6.12126]
[1779180815078,38.57,77053.76,0.1,0.91528,0.0001,6.14189]
[1779180816085,38.57,77052.29,0.1,0.91514,0.0001,6.14968]
[1779180819724,38.54,77052.23,0.1,0.91526,0.0001,6.14277]
[1779180825148,38.49,77050.68,0.1,0.91537,0.0001,6.13699]
[1779180830183,38.49,77052.24,0.1,0.91555,0.0001,6.1273]
[1779180831752,38.49,77052.51,0.1,0.91558,0.0001,6.12561]
[1779180837235,38.48,77052.41,0.1,0.91559,0.0001,6.12479]
[1779180837787,38.48,77052.41,0.1,0.91559,0.0001,6.12479]
[1779180839249,38.48,77055.35,0.1,0.9159,0.0001,6.10831]
[1779180840256,38.48,77057.12,0.1,0.91612,0.0001,6.09663]
[1779180841263,38.47,77059.72,0.1,0.91641,0.0001,6.08061]
[1779180842270,38.46,77061.81,0.1,0.91665,0.0001,6.06761]
[1779180843279,38.46,77063.0,0.1,0.9168,0.0001,6.05969]
[1779180845293,38.45,77061.58,0.1,0.91671,0.0001,6.06478]
[1779180847307,38.44,77062.77,0.1,0.91687,0.0001,6.05572]
[1779180852342,38.43,77062.67,0.1,0.91695,0.0001,6.0517]
[1779180855363,38.42,77061.3,0.1,0.91681,0.0001,6.05884]
[1779180856370,38.42,77057.05,0.1,0.91639,0.0001,6.08185]
[1779180857377,38.42,77054.68,0.1,0.91615,0.0001,6.09462]
[1779180858384,38.42,77057.14,0.1,0.9164,0.0001,6.08106]
[1779180864426,38.42,77057.97,0.1,0.9165,0.0001,6.07578]
[1779180869461,38.42,77059.02,0.1,0.91662,0.0001,6.0695]
[1779180876510,38.42,77058.72,0.1,0.91667,0.0001,6.06416]
[1779180882552,38.41,77058.65,0.1,0.91668,0.0001,6.06403]
[1779180887587,38.41,77059.06,0.1,0.91672,0.0001,6.0614]
[1779180890608,38.41,77060.61,0.1,0.91688,0.0001,6.05275]
[1779180892281,38.41,77061.74,0.1,0.917,0.0001,6.04655]
[1779180893630,38.41,77065.37,0.1,0.91737,0.0001,6.02631]
[1779180894636,38.41,77067.61,0.1,0.9176,0.0001,6.01397]
[1779180900678,38.41,77066.59,0.1,0.9175,0.0001,6.01947]
[1779180901534,38.41,77066.59,0.1,0.9175,0.0001,6.01947]
[1779180901685,38.41,77058.65,0.1,0.9167,0.0001,6.06258]
[1779180902692,38.41,77053.33,0.1,0.91617,0.0001,6.09148]
[1779180907200,38.41,77052.66,0.1,0.9161,0.0001,6.09477]
[1779180907573,38.41,77052.66,0.1,0.9161,0.0001,6.09477]
[1779180907727,38.41,77045.34,0.1,0.91536,0.0001,6.13451]
[1779180907859,38.41,77045.34,0.1,0.91536,0.0001,6.13451]
[1779180908734,38.41,77042.11,0.1,0.91503,0.0001,6.15241]
[1779180910642,38.41,77041.71,0.1,0.91499,0.0001,6.15479]
[1779180910748,38.41,77043.12,0.1,0.91513,0.0001,6.14725]
[1779180916662,38.41,77043.41,0.1,0.91515,0.0001,6.14625]
[1779180918804,38.41,77044.98,0.1,0.91529,0.0001,6.1386]
[1779180923464,38.42,77044.54,0.1,0.91523,0.0001,6.1416]
[1779180923676,38.42,77044.54,0.1,0.91523,0.0001,6.1416]
[1779180923839,38.42,77050.36,0.1,0.91582,0.0001,6.11016]
[1779180924846,38.42,77052.23,0.1,0.916,0.0001,6.10019]
[1779180927206,38.42,77052.76,0.1,0.91605,0.0001,6.09755]
[1779180928773,38.42,77052.87,0.1,0.91606,0.0001,6.09709]
[1779180927867,38.42,77055.63,0.1,0.91634,0.0001,6.08204]
[1779180928874,38.42,77058.73,0.1,0.91666,0.0001,6.06508]
[1779180933909,38.42,77059.34,0.1,0.9168,0.0001,6.05516]
[1779180938946,38.42,77058.57,0.1,0.91673,0.0001,6.05912]
[1779180939873,38.42,77058.57,0.1,0.91673,0.0001,6.05912]
[1779180944986,38.42,77058.5,0.1,0.91672,0.0001,6.05925]
[1779180945993,38.42,77055.88,0.1,0.91646,0.0001,6.07347]
[1779180949997,38.42,77055.33,0.1,0.91641,0.0001,6.0763]
[1779180955533,38.42,77055.25,0.1,0.91638,0.0001,6.07749]
[1779180956063,38.42,77051.29,0.1,0.91597,0.0001,6.09966]
[1779180958078,38.42,77053.07,0.1,0.91614,0.0001,6.0905]
[1779180966135,38.43,77053.44,0.1,0.91614,0.0001,6.09089]
[1779180966899,38.43,77053.44,0.1,0.91614,0.0001,6.09089]
[1779180969155,38.43,77051.81,0.1,0.91598,0.0001,6.09936]
[1779180974190,38.43,77052.21,0.1,0.91602,0.0001,6.09726]
[1779180979225,38.43,77052.71,0.1,0.91608,0.0001,6.09402]
[1779180984260,38.43,77053.46,0.1,0.91616,0.0001,6.0894]
[1779180989295,38.42,77053.19,0.1,0.91615,0.0001,6.09032]
[1779180994330,38.42,77052.4,0.1,0.91615,0.0001,6.08778]
[1779180999368,38.42,77053.26,0.1,0.91623,0.0001,6.08366]
[1779180999996,38.42,77053.26,0.1,0.91623,0.0001,6.08366]
[1779181002389,38.43,77054.83,0.1,0.91637,0.0001,6.0759]
[1779181006141,38.43,77055.27,0.1,0.9164,0.0001,6.07434]
[1779181006417,38.43,77053.55,0.1,0.91622,0.0001,6.08399]
[1779181007424,38.43,77049.56,0.1,0.91581,0.0001,6.10602]
[1779181012459,38.44,77048.63,0.1,0.9157,0.0001,6.11223]
[1779181015481,38.44,77046.52,0.1,0.91547,0.0001,6.12444]
[1779181021522,38.44,77047.0,0.1,0.91549,0.0001,6.12314]
[1779181026557,38.45,77046.92,0.1,0.91547,0.0001,6.12465]
[1779181031593,38.45,77044.22,0.1,0.91518,0.0001,6.14009]
[1779181037635,38.44,77044.0,0.1,0.91518,0.0001,6.1402]
[1779181042670,38.44,77043.91,0.1,0.91518,0.0001,6.13978]
[1779181050728,38.44,77040.04,0.1,0.91481,0.0001,6.15984]
[1779181051740,38.44,77038.29,0.1,0.91471,0.0001,6.16286]
[1779181053980,38.44,77039.25,0.1,0.91481,0.0001,6.15716]
[1779181057782,38.43,77040.73,0.1,0.91498,0.0001,6.14821]
[1779181060108,38.43,77041.12,0.1,0.91503,0.0001,6.14569]
[1779181069867,38.42,77040.53,0.1,0.915,0.0001,6.14697]
[1779181074901,38.42,77040.6,0.1,0.91503,0.0001,6.14561]
[1779181079936,38.42,77040.02,0.1,0.91498,0.0001,6.14819]
[1779181084971,38.42,77039.29,0.1,0.91489,0.0001,6.15299]
[1779181089667,38.42,77038.98,0.1,0.91485,0.0001,6.15515]
[1779181089867,38.42,77038.98,0.1,0.91485,0.0001,6.15515]
[1779181090008,38.42,77033.42,0.1,0.9143,0.0001,6.1848]
[1779181091013,38.42,77029.12,0.1,0.91386,0.0001,6.20779]
[1779181092703,38.42,77029.12,0.1,0.91386,0.0001,6.20779]
[1779181094890,38.41,77028.77,0.1,0.91385,0.0001,6.20834]
[1779181094918,38.41,77026.63,0.1,0.91365,0.0001,6.21915]
[1779181100076,38.41,77027.07,0.1,0.9137,0.0001,6.21627]
[1779181106118,38.4,77027.28,0.1,0.91376,0.0001,6.21318]
[1779181111369,38.4,77027.27,0.1,0.91378,0.0001,6.21198]
[1779181117521,38.39,77028.56,0.1,0.91403,0.0001,6.19668]
[1779181124246,38.39,77029.07,0.1,0.91412,0.0001,6.19165]
[1779181129281,38.38,77028.98,0.1,0.91414,0.0001,6.19054]
[1779181133132,38.38,77027.82,0.1,0.91404,0.0001,6.19612]
[1779181138344,38.37,77028.61,0.1,0.91415,0.0001,6.19017]
[1779181143745,38.37,77029.09,0.1,0.91422,0.0001,6.18651]
[1779181144386,38.37,77022.86,0.1,0.91358,0.0001,6.22031]
[1779181145393,38.37,77021.39,0.1,0.91343,0.0001,6.22812]
[1779181150428,38.36,77020.94,0.1,0.91341,0.0001,6.22936]
[1779181155370,38.36,77020.01,0.1,0.91334,0.0001,6.23313]
[1779181155487,38.36,77020.01,0.1,0.91334,0.0001,6.23313]
[1779181155595,38.36,77020.01,0.1,0.91334,0.0001,6.23313]
[1779181155690,38.36,77015.99,0.1,0.91292,0.0001,6.255]
[1779181156471,38.36,77011.46,0.1,0.91245,0.00011,6.28011]
[1779181157478,38.36,77010.18,0.1,0.91231,0.00011,6.28719]
[1779181158485,38.36,77009.03,0.1,0.91219,0.00011,6.29353]
[1779181163077,38.35,77008.37,0.1,0.91213,0.00011,6.29701]
[1779181163520,38.35,76998.98,0.1,0.91113,0.00011,6.34916]
[1779181164527,38.35,76997.44,0.1,0.91097,0.00011,6.35761]
[1779181169562,38.35,76996.56,0.1,0.91089,0.00011,6.3618]
[1779181171893,38.35,76996.0,0.1,0.91084,0.00011,6.36478]
[1779181172638,38.35,76995.77,0.1,0.91089,0.00011,6.35949]
[1779181172707,38.35,76992.31,0.1,0.91053,0.00011,6.37865]
[1779181173590,38.35,76991.02,0.1,0.91039,0.00011,6.38568]
[1779181174597,38.35,76984.89,0.1,0.90974,0.00011,6.41978]
[1779181175604,38.35,76986.37,0.1,0.9099,0.00011,6.41125]
[1779181180052,38.35,76986.35,0.1,0.9099,0.00011,6.41112]
[1779181185391,38.34,76987.4,0.1,0.91003,0.00011,6.40431]
[1779181190720,38.34,76987.9,0.1,0.91013,0.00011,6.39934]
[1779181194749,38.33,76991.18,0.1,0.9105,0.00011,6.38018]
[1779181199784,38.33,76990.65,0.1,0.91046,0.00011,6.38216]
[1779181201896,38.33,76990.63,0.1,0.91046,0.00011,6.38206]
[1779181201993,38.33,76993.52,0.1,0.91077,0.00011,6.36572]
[1779181202353,38.33,76993.52,0.1,0.91077,0.00011,6.36572]
[1779181202492,38.33,76993.52,0.1,0.91077,0.00011,6.36572]
[1779181254351,37.93,76983.15,0.1,0.91198,0.00011,6.29821]
[1779183237024,41.8,76708.91,0.1,0.85898,0.00014,8.68267]
[1779183277305,41.8,76702.9,0.1,0.85824,0.00014,8.70971]
[1779183318597,41.8,76701.6,0.1,0.85806,0.00014,8.71705]
[1779183358877,41.8,76721.24,0.1,0.86085,0.00014,8.59935]
[1779183400164,41.82,76747.26,0.1,0.8643,0.00013,8.45287]
[1779183440445,41.82,76716.2,0.1,0.86009,0.00014,8.62768]
[1779183480726,41.82,76695.52,0.1,0.85732,0.00014,8.73744]
[1779183523023,41.82,76718.58,0.1,0.86059,0.00014,8.60049]
[1779183563303,41.82,76732.04,0.1,0.86242,0.00014,8.52469]
[1779183604592,41.82,76736.58,0.1,0.86313,0.00014,8.49226]
[1779183644876,41.82,76722.67,0.1,0.86132,0.00014,8.56366]
[1779183685156,41.82,76737.64,0.1,0.86336,0.00014,8.4794]
[1779183726443,41.82,76722.11,0.1,0.86134,0.00014,8.55991]
[1779183766724,41.82,76726.03,0.1,0.86196,0.00014,8.53094]
[1779183807004,41.82,76726.99,0.1,0.86209,0.00014,8.52553]
[1779183830182,41.82,76746.13,0.1,0.86476,0.00013,8.411]
[1779183836206,41.82,76742.87,0.1,0.86433,0.00013,8.42932]
[1779183840235,41.82,76741.29,0.1,0.86411,0.00013,8.4382]
[1779183841242,41.82,76740.92,0.1,0.86406,0.00013,8.44027]
[1779183842249,41.82,76740.82,0.1,0.86405,0.00013,8.44084]
[1779183843256,41.82,76741.46,0.1,0.86414,0.00013,8.43724]
[1779183844263,41.82,76739.17,0.1,0.86383,0.00013,8.45011]
[1779183845270,41.82,76737.02,0.1,0.86354,0.00014,8.4622]
[1779183846277,41.82,76737.1,0.1,0.86355,0.00014,8.46175]
[1779183847283,41.82,76735.11,0.1,0.86328,0.00014,8.47294]
[1779183848291,41.82,76732.2,0.1,0.86288,0.00014,8.48931]
[1779183849297,41.82,76731.51,0.1,0.86279,0.00014,8.49319]
[1779183850305,41.82,76731.28,0.1,0.86276,0.00014,8.49449]
[1779183851312,41.82,76731.44,0.1,0.86278,0.00014,8.49359]
[1779183853326,41.82,76731.34,0.1,0.86277,0.00014,8.49415]
[1779183855339,41.82,76730.4,0.1,0.86264,0.00014,8.49944]
[1779183857353,41.82,76728.61,0.1,0.8624,0.00014,8.50951]
[1779183859367,41.82,76729.12,0.1,0.86247,0.00014,8.50664]
[1779183861382,41.82,76727.2,0.1,0.86221,0.00014,8.51745]
[1779183864403,41.82,76727.37,0.1,0.86223,0.00014,8.51649]
[1779183866416,41.82,76727.53,0.1,0.86225,0.00014,8.51559]
[1779183869437,41.82,76728.92,0.1,0.86244,0.00014,8.50777]
[1779183872458,41.82,76729.84,0.1,0.86265,0.00014,8.49569]
[1779183876486,41.82,76729.49,0.1,0.8626,0.00014,8.49766]
[1779183880515,41.82,76729.48,0.1,0.8626,0.00014,8.49771]
[1779183884543,41.64,76728.69,0.1,0.86356,0.00014,8.45713]
[1779183888571,41.44,76732.07,0.1,0.86511,0.00014,8.39156]
[1779183892600,41.25,76726.81,0.1,0.86549,0.00014,8.37487]
[1779183895621,41.2,76736.6,0.1,0.86709,0.00013,8.30722]
[1779183900656,41.04,76738.53,0.1,0.86829,0.00013,8.25552]
[1779183905690,40.88,76736.31,0.1,0.86891,0.00013,8.22855]
[1779183915760,40.65,76735.59,0.1,0.87013,0.00013,8.17567]
[1779183919789,40.57,76733.41,0.1,0.87026,0.00013,8.16952]
[1779183924824,40.48,76732.79,0.1,0.87072,0.00013,8.14934]
[1779183929859,40.4,76739.87,0.1,0.87215,0.00013,8.08757]
[1779183934895,40.32,76738.66,0.1,0.87251,0.00013,8.06857]
[1779183939929,40.29,76727.27,0.1,0.87118,0.00013,8.12562]
[1779183940937,40.29,76722.34,0.1,0.87052,0.00014,8.15388]
[1779183945971,40.26,76719.79,0.1,0.8703,0.00014,8.16317]
[1779183951008,40.26,76719.45,0.1,0.8703,0.00014,8.16317]
[1779183956042,40.19,76719.46,0.1,0.87066,0.00014,8.14747]
[1779183961077,40.13,76719.61,0.1,0.87108,0.00014,8.12907]
[1779183966111,40.06,76720.28,0.1,0.87153,0.00014,8.10939]
[1779183971147,40.01,76719.89,0.1,0.87181,0.00014,8.09742]
[1779183976182,39.97,76721.4,0.1,0.87221,0.00014,8.08006]
[1779183981217,39.97,76721.68,0.1,0.87227,0.00014,8.07735]
[1779183986252,39.97,76724.34,0.1,0.87264,0.00013,8.06146]
[1779183991287,39.97,76724.79,0.1,0.87277,0.00013,8.05242]
[1779183996322,39.97,76725.57,0.1,0.87287,0.00013,8.04837]
[1779184001358,39.98,76725.75,0.1,0.87288,0.00013,8.04804]
[1779184006393,39.98,76720.52,0.1,0.87214,0.00014,8.07978]
[1779184011428,39.98,76721.58,0.1,0.87228,0.00014,8.07396]
[1779184016463,39.98,76723.39,0.1,0.87251,0.00014,8.06381]
[1779184021497,39.98,76721.65,0.1,0.87227,0.00014,8.07441]
[1779184026533,39.99,76720.96,0.1,0.87213,0.00014,8.08021]
[1779184028546,39.99,76710.68,0.1,0.87072,0.00014,8.14079]
[1779184033582,39.95,76713.67,0.1,0.87139,0.00014,8.11188]
[1779184038617,39.91,76715.73,0.1,0.8719,0.00014,8.08995]
[1779184040630,39.9,76724.27,0.1,0.87309,0.00013,8.03822]
[1779184045666,39.9,76724.13,0.1,0.87309,0.00013,8.03857]
[1779184050701,39.9,76724.08,0.1,0.87309,0.00013,8.03842]
[1779184055736,39.9,76724.39,0.1,0.87323,0.00013,8.02938]
[1779184060771,39.9,76724.17,0.1,0.8732,0.00013,8.03035]
[1779184065809,39.9,76725.4,0.1,0.87338,0.00013,8.02287]
[1779184070844,39.9,76724.97,0.1,0.87333,0.00013,8.02511]
[1779184075879,39.89,76722.49,0.1,0.873,0.00014,8.03926]
[1779184081921,39.89,76722.32,0.1,0.87299,0.00014,8.03957]
[1779184083935,39.89,76706.0,0.1,0.87077,0.00014,8.13514]
[1779184084942,39.89,76694.13,0.1,0.86914,0.00014,8.20477]
[1779184085949,39.89,76693.13,0.1,0.86901,0.00014,8.21054]
[1779184090984,39.89,76697.11,0.1,0.86957,0.00014,8.18658]
[1779184094005,39.89,76702.72,0.1,0.87034,0.00014,8.15348]
[1779184099040,39.89,76703.98,0.1,0.87052,0.00014,8.14589]
[1779184102062,39.89,76715.96,0.1,0.87216,0.00014,8.07537]
[1779184104076,39.88,76730.04,0.1,0.87408,0.00013,7.99245]
[1779184105083,39.88,76731.53,0.1,0.87428,0.00013,7.98368]
[1779184110119,39.88,76731.47,0.1,0.87428,0.00013,7.98366]
[1779184115154,39.88,76736.05,0.1,0.87498,0.00013,7.94987]
[1779184120188,39.88,76731.55,0.1,0.87439,0.00013,7.97589]
[1779184125224,39.87,76726.59,0.1,0.8738,0.00013,8.00113]
[1779184130260,39.86,76722.79,0.1,0.87331,0.00014,8.02245]
[1779184135295,39.86,76724.25,0.1,0.87353,0.00013,8.01318]
[1779184140330,39.86,76723.99,0.1,0.8735,0.00013,8.0141]
[1779184145365,39.85,76726.49,0.1,0.87385,0.00013,7.9989]
[1779184150400,39.85,76730.75,0.1,0.87444,0.00013,7.97347]
[1779184154427,39.85,76736.17,0.1,0.87518,0.00013,7.941]
[1779184159462,39.85,76736.0,0.1,0.87516,0.00013,7.94184]
[1779184164498,39.85,76742.93,0.1,0.87609,0.00013,7.90118]
[1779184169533,39.85,76741.69,0.1,0.87593,0.00013,7.9082]
[1779184174568,39.85,76742.03,0.1,0.87607,0.00013,7.89924]
[1779184179603,39.85,76745.58,0.1,0.87654,0.00013,7.87862]
[1779184184638,39.85,76749.48,0.1,0.87705,0.00013,7.85627]
[1779184189673,39.85,76750.15,0.1,0.87712,0.00013,7.8528]
[1779184194708,39.85,76751.75,0.1,0.87732,0.00013,7.844]
[1779184199743,39.85,76753.66,0.1,0.87756,0.00013,7.83344]
[1779184204777,39.86,76755.01,0.1,0.87773,0.00013,7.82627]
[1779184206792,39.86,76763.85,0.1,0.87888,0.00013,7.77503]
[1779184211826,39.85,76768.45,0.1,0.87951,0.00013,7.74714]
[1779184216862,39.84,76769.34,0.1,0.87973,0.00013,7.73729]
[1779184218877,39.83,76760.67,0.1,0.87861,0.00013,7.78721]
[1779184223912,39.83,76762.04,0.1,0.87882,0.00013,7.7779]
[1779184228947,39.83,76769.21,0.1,0.87976,0.00013,7.73594]
[1779184233982,39.83,76769.38,0.1,0.87986,0.00013,7.7285]
[1779184238010,39.83,76760.41,0.1,0.87868,0.00013,7.78092]
[1779184240024,39.83,76760.35,0.1,0.87867,0.00013,7.78131]
[1779184245059,39.83,76761.47,0.1,0.87882,0.00013,7.77484]
[1779184250094,39.83,76762.87,0.1,0.879,0.00013,7.76679]
[1779184255129,39.83,76761.0,0.1,0.87875,0.00013,7.77767]
[1779184260164,39.83,76761.64,0.1,0.87884,0.00013,7.77403]
[1779184264907,39.83,76765.45,0.1,0.87935,0.00013,7.75117]
[1779184265199,39.83,76766.17,0.1,0.87945,0.00013,7.74676]
[1779184267213,39.83,76771.42,0.1,0.88014,0.00013,7.71584]
[1779184268220,39.82,76775.58,0.1,0.88069,0.00013,7.69154]
[1779184271240,39.82,76780.43,0.1,0.88132,0.00013,7.66303]
[1779184273255,39.82,76771.37,0.1,0.88016,0.00013,7.71531]
[1779184274262,39.82,76767.42,0.1,0.87965,0.00013,7.73805]
[1779184276276,39.82,76762.79,0.1,0.87905,0.00013,7.76464]
[1779184281311,39.82,76758.94,0.1,0.87855,0.00013,7.78655]
[1779184282318,39.82,76755.8,0.1,0.87814,0.00013,7.80471]
[1779184287353,39.82,76755.29,0.1,0.87809,0.00013,7.80699]
[1779184291381,39.81,76755.21,0.1,0.87818,0.00013,7.80005]
[1779184295409,39.81,76751.7,0.1,0.87774,0.00013,7.81958]
[1779184301450,39.81,76749.96,0.1,0.87753,0.00013,7.82871]
[1779184306486,39.8,76751.45,0.1,0.87775,0.00013,7.81884]
[1779184311520,39.8,76751.62,0.1,0.87781,0.00013,7.81615]
[1779184315549,39.79,76754.89,0.1,0.87827,0.00013,7.79596]
[1779184317563,39.79,76758.11,0.1,0.8787,0.00013,7.77699]
[1779184320584,39.79,76761.82,0.1,0.8792,0.00013,7.75477]
[1779184325619,39.78,76763.85,0.1,0.87949,0.00013,7.74175]
[1779184330655,39.78,76763.35,0.1,0.87945,0.00013,7.74366]
[1779184335690,39.78,76763.99,0.1,0.87954,0.00013,7.73969]
[1779184340724,39.78,76761.24,0.1,0.87918,0.00013,7.75542]
[1779184343745,39.78,76756.56,0.1,0.87857,0.00013,7.78241]
[1779184348782,39.77,76751.48,0.1,0.87792,0.00013,7.81141]
[1779184350796,39.77,76747.21,0.1,0.87736,0.00013,7.83599]
[1779184351803,39.77,76746.87,0.1,0.87741,0.00013,7.83092]
[1779184356838,39.77,76746.13,0.1,0.87733,0.00013,7.83431]
[1779184363887,39.76,76745.82,0.1,0.87732,0.00013,7.8348]
[1779184367914,39.76,76730.1,0.1,0.87524,0.00013,7.92588]
[1779184368922,39.76,76722.54,0.1,0.87423,0.00013,7.96982]
[1779184373956,39.75,76722.34,0.1,0.87424,0.00013,7.96936]
[1779184379219,39.75,76720.94,0.1,0.87406,0.00014,7.97723]
[1779184385034,39.74,76722.27,0.1,0.87428,0.00013,7.9675]
[1779184390069,39.74,76722.97,0.1,0.87439,0.00013,7.96294]
[1779184395104,39.74,76721.74,0.1,0.87426,0.00013,7.96862]
[1779184398124,39.73,76724.9,0.1,0.87471,0.00013,7.94902]
[1779184403160,39.73,76724.72,0.1,0.87472,0.00013,7.94839]
[1779184408195,39.72,76722.56,0.1,0.87447,0.00013,7.95921]
[1779184411216,39.71,76722.83,0.1,0.87463,0.00013,7.94917]
[1779184415244,39.7,76726.32,0.1,0.87516,0.00013,7.92614]
[1779184416251,39.7,76733.16,0.1,0.87609,0.00013,7.8856]
[1779184418265,39.7,76736.23,0.1,0.87652,0.00013,7.86681]
[1779184423299,39.69,76737.39,0.1,0.87671,0.00013,7.85803]
[1779184428335,39.68,76741.79,0.1,0.87734,0.00013,7.83031]
[1779184433369,39.68,76738.83,0.1,0.87699,0.00013,7.8458]
[1779184436394,39.67,76743.12,0.1,0.87759,0.00013,7.81957]
[1779184441429,39.66,76742.86,0.1,0.87759,0.00013,7.81931]
[1779184443443,39.66,76737.69,0.1,0.87692,0.00013,7.84881]
[1779184448478,39.65,76737.37,0.1,0.87692,0.00013,7.84865]
[1779184450492,39.65,76733.24,0.1,0.87639,0.00013,7.87202]
[1779184451498,39.65,76730.04,0.1,0.87597,0.00013,7.89033]
[1779184456534,39.64,76728.13,0.1,0.87577,0.00013,7.8992]
[1779184461570,39.63,76727.85,0.1,0.87579,0.00013,7.89846]
[1779184466604,39.62,76730.41,0.1,0.87618,0.00013,7.88116]
[1779184472646,39.61,76732.5,0.1,0.8766,0.00013,7.85948]
[1779184477680,39.59,76734.83,0.1,0.87704,0.00013,7.84036]
[1779184482716,39.58,76735.08,0.1,0.87711,0.00013,7.83698]
[1779184487788,39.58,76734.72,0.1,0.87711,0.00013,7.8372]
[1779184488795,39.58,76740.15,0.1,0.87784,0.00013,7.80499]
[1779184489802,39.56,76743.86,0.1,0.87841,0.00013,7.77994]
[1779184494837,39.55,76746.13,0.1,0.8788,0.00013,7.76256]
[1779184499873,39.54,76746.87,0.1,0.87893,0.00013,7.75686]
[1779184504908,39.54,76746.98,0.1,0.87897,0.00013,7.75484]
[1779184509943,39.53,76747.78,0.1,0.87911,0.00013,7.74881]
[1779184514978,39.52,76747.08,0.1,0.87907,0.00013,7.75031]
[1779184520014,39.51,76747.44,0.1,0.87918,0.00013,7.74561]
[1779184525049,39.51,76748.81,0.1,0.87939,0.00013,7.73631]
[1779184529076,39.5,76753.45,0.1,0.88002,0.00013,7.7079]
[1779184531090,39.5,76753.47,0.1,0.88013,0.00013,7.70002]
[1779184536126,39.49,76753.51,0.1,0.88019,0.00013,7.69758]
[1779184541161,39.48,76752.92,0.1,0.88016,0.00013,7.69887]
[1779184547202,39.48,76752.9,0.1,0.8802,0.00013,7.69715]
[1779184552240,39.47,76752.63,0.1,0.88018,0.00013,7.69783]
[1779184557273,39.47,76751.2,0.1,0.88003,0.00013,7.70432]
[1779184564322,39.46,76749.28,0.1,0.87982,0.00013,7.71393]
[1779184571370,39.45,76748.95,0.1,0.8798,0.00013,7.71446]
[1779184573384,39.45,76745.68,0.1,0.87938,0.00013,7.73323]
[1779184576406,39.45,76741.78,0.1,0.87889,0.00013,7.75518]
[1779184581440,39.44,76741.92,0.1,0.87893,0.00013,7.75301]
[1779184586475,39.44,76741.48,0.1,0.87891,0.00013,7.75427]
[1779184592517,39.43,76741.67,0.1,0.87905,0.00013,7.74471]
[1779184597553,39.43,76742.62,0.1,0.87921,0.00013,7.73786]
[1779184602587,39.42,76745.59,0.1,0.87962,0.00013,7.71932]
[1779184608630,39.42,76749.68,0.1,0.88019,0.00013,7.6941]
[1779184613666,39.42,76750.75,0.1,0.88035,0.00013,7.68703]
[1779184618701,39.41,76750.97,0.1,0.8804,0.00013,7.68499]
[1779184623736,39.41,76751.32,0.1,0.88046,0.00013,7.6822]
[1779184628771,39.41,76751.29,0.1,0.88047,0.00013,7.68167]
[1779184633806,39.41,76752.4,0.1,0.88063,0.00013,7.67449]
[1779184639848,39.4,76754.42,0.1,0.88091,0.00013,7.66193]
[1779184640854,39.4,76759.67,0.1,0.8816,0.00013,7.63109]
[1779184642869,39.4,76764.21,0.1,0.8822,0.00013,7.60443]
[1779184647904,39.4,76766.09,0.1,0.88245,0.00013,7.59303]
[1779184651932,39.4,76766.16,0.1,0.88255,0.00013,7.58571]
[1779184656968,39.4,76767.08,0.1,0.88267,0.00013,7.58031]
[1779184657975,39.4,76760.76,0.1,0.88184,0.00013,7.61725]
[1779184658982,39.4,76756.61,0.1,0.8813,0.00013,7.64149]
[1779184664023,39.4,76760.15,0.1,0.88178,0.00013,7.62031]
[1779184669058,39.4,76760.03,0.1,0.88177,0.00013,7.62073]
[1779184674093,39.4,76760.51,0.1,0.88183,0.00013,7.61764]
[1779184679132,39.39,76757.75,0.1,0.88148,0.00013,7.63345]
[1779184684166,39.39,76757.73,0.1,0.88149,0.00013,7.63318]
[1779184689202,39.39,76757.5,0.1,0.88147,0.00013,7.63413]
[1779184694237,39.39,76757.19,0.1,0.88143,0.00013,7.63558]
[1779184699271,39.39,76758.29,0.1,0.88159,0.00013,7.62878]
[1779184704307,39.39,76759.24,0.1,0.88172,0.00013,7.62292]
[1779184707328,39.39,76765.36,0.1,0.88252,0.00013,7.58699]
[1779184711355,39.39,76766.31,0.1,0.88273,0.00013,7.57459]
[1779184713370,39.39,76770.38,0.1,0.88325,0.00013,7.55083]
[1779184714376,39.39,76776.56,0.1,0.88405,0.00013,7.51483]
[1779184719412,39.39,76775.3,0.1,0.88388,0.00013,7.52263]
[1779184725454,39.39,76775.57,0.1,0.8839,0.00013,7.52155]
[1779184730490,39.39,76776.85,0.1,0.88406,0.00013,7.51458]
[1779184735524,39.39,76776.02,0.1,0.88394,0.00013,7.51996]
[1779184740559,39.4,76776.4,0.1,0.88397,0.00013,7.51838]
[1779184742573,39.4,76779.59,0.1,0.88438,0.00013,7.50003]
[1779184747762,39.4,76779.38,0.1,0.88434,0.00013,7.5018]
[1779184747763,39.4,76779.38,0.1,0.88434,0.00013,7.5018]
[1779184747608,39.4,76775.95,0.1,0.8839,0.00013,7.52192]
[1779184753652,39.4,76777.03,0.1,0.88402,0.00013,7.51628]
[1779184758687,39.41,76775.83,0.1,0.88385,0.00013,7.52384]
[1779184764729,39.41,76771.61,0.1,0.88329,0.00013,7.54908]
[1779184769764,39.41,76769.98,0.1,0.88308,0.00013,7.5589]
[1779184772785,39.41,76770.15,0.1,0.88318,0.00013,7.55123]
[1779184776813,39.41,76765.72,0.1,0.8826,0.00013,7.5773]
[1779184777820,39.41,76762.11,0.1,0.88213,0.00013,7.59841]
[1779184782855,39.41,76761.85,0.1,0.8821,0.00013,7.59985]
[1779184789904,39.41,76759.62,0.1,0.88182,0.00013,7.61264]
[1779184794940,39.41,76760.0,0.1,0.88187,0.00013,7.61022]
[1779184799975,39.41,76759.84,0.1,0.88185,0.00013,7.61096]
[1779184800988,39.41,76751.25,0.1,0.88073,0.00013,7.66119]
[1779184802996,39.41,76748.13,0.1,0.88032,0.00013,7.67924]
[1779184806017,39.41,76741.11,0.1,0.87941,0.00013,7.72001]
[1779184811056,39.4,76740.71,0.1,0.87937,0.00013,7.72142]
[1779184816090,39.4,76755.05,0.1,0.88128,0.00013,7.63643]
[1779184817097,39.4,76761.56,0.1,0.88213,0.00013,7.59828]
[1779184822131,39.4,76760.39,0.1,0.88199,0.00013,7.60455]
[1779184827168,39.4,76762.44,0.1,0.88226,0.00013,7.59247]
[1779184832203,39.4,76765.22,0.1,0.88271,0.00013,7.56942]
[1779184837238,39.4,76765.51,0.1,0.88275,0.00013,7.56784]
[1779184839252,39.39,76769.31,0.1,0.88325,0.00013,7.54524]
[1779184842273,39.39,76772.92,0.1,0.88372,0.00013,7.52412]
[1779184847307,39.4,76773.56,0.1,0.88379,0.00013,7.52084]
[1779184852343,39.39,76774.85,0.1,0.88397,0.00013,7.51257]
[1779184855364,39.39,76769.22,0.1,0.88326,0.00013,7.5449]
[1779184860399,39.39,76768.11,0.1,0.88313,0.00013,7.55035]
[1779184864427,39.39,76764.52,0.1,0.88267,0.00013,7.57145]
[1779184869461,39.39,76764.85,0.1,0.88271,0.00013,7.56958]
[1779184874497,39.39,76763.07,0.1,0.88248,0.00013,7.57997]
[1779184879532,39.39,76763.99,0.1,0.8826,0.00013,7.5746]
[1779184884567,39.39,76762.42,0.1,0.88239,0.00013,7.5838]
[1779184885575,39.39,76757.75,0.1,0.88178,0.00013,7.6111]
[1779184886582,39.39,76754.32,0.1,0.88133,0.00013,7.63113]
[1779184891626,39.39,76757.53,0.1,0.88185,0.00013,7.60522]
[1779184896660,39.39,76756.71,0.1,0.88174,0.00013,7.60987]
[1779184899680,39.39,76759.97,0.1,0.88217,0.00013,7.5907]
[1779184904715,39.39,76762.02,0.1,0.88244,0.00013,7.5787]
[1779184909751,39.39,76765.24,0.1,0.88286,0.00013,7.56001]
[1779184911765,39.39,76761.0,0.1,0.8823,0.00013,7.58488]
[1779184917810,39.39,76761.73,0.1,0.8824,0.00013,7.58063]
[1779184922845,39.39,76762.45,0.1,0.88249,0.00013,7.57647]
[1779184927880,39.39,76763.76,0.1,0.88266,0.00013,7.56892]
[1779184932914,39.39,76770.7,0.1,0.88355,0.00013,7.52856]
[1779184937950,39.39,76772.02,0.1,0.88371,0.00013,7.5213]
[1779184943996,39.39,76773.88,0.1,0.88394,0.00013,7.51099]
[1779184949031,39.39,76773.08,0.1,0.88383,0.00013,7.51616]
[1779184951045,39.39,76771.25,0.1,0.88368,0.00013,7.52013]
[1779184953059,39.39,76768.06,0.1,0.88326,0.00013,7.53888]
[1779184957086,39.4,76762.33,0.1,0.88251,0.00013,7.57252]
[1779184962122,39.4,76763.53,0.1,0.88267,0.00013,7.56558]
[1779184967158,39.4,76762.56,0.1,0.88254,0.00013,7.57132]
[1779184973198,39.4,76763.17,0.1,0.88262,0.00013,7.56783]
[1779184976220,39.4,76760.04,0.1,0.88221,0.00013,7.58616]
[1779184977227,39.4,76756.51,0.1,0.88175,0.00013,7.60679]
[1779184980257,39.4,76743.99,0.1,0.8801,0.00013,7.68023]
[1779184981255,39.4,76732.66,0.1,0.87859,0.00013,7.74689]
[1779184982262,39.4,76727.36,0.1,0.87788,0.00013,7.77809]
[1779184987840,39.4,76726.66,0.1,0.87779,0.00013,7.78213]
[1779184993341,39.4,76731.09,0.1,0.87839,0.00013,7.75592]
[1779184995356,39.4,76736.1,0.1,0.87905,0.00013,7.7265]
[1779185000391,39.4,76738.29,0.1,0.87935,0.00013,7.71331]
[1779185002415,39.39,76742.07,0.1,0.87986,0.00013,7.69071]
[1779185004420,39.39,76745.35,0.1,0.8803,0.00013,7.67113]
[1779185008448,39.39,76741.53,0.1,0.87981,0.00013,7.69288]
[1779185011470,39.39,76739.58,0.1,0.87966,0.00013,7.69687]
[1779185016505,39.38,76740.05,0.1,0.87974,0.00013,7.69319]
[1779185021540,39.38,76740.27,0.1,0.87979,0.00013,7.69099]
[1779185026574,39.38,76739.55,0.1,0.87971,0.00013,7.69434]
[1779185031610,39.37,76739.86,0.1,0.87977,0.00013,7.69165]
[1779185036644,39.37,76738.31,0.1,0.87959,0.00013,7.69987]
[1779185041681,39.37,76736.78,0.1,0.8794,0.00013,7.70789]
[1779185046716,39.36,76737.0,0.1,0.87945,0.00013,7.70566]
[1779185051752,39.36,76735.58,0.1,0.87929,0.00013,7.71309]
[1779185052758,39.36,76731.21,0.1,0.87871,0.00013,7.7386]
[1779185054772,39.36,76727.79,0.1,0.87826,0.00013,7.75831]
[1779185060815,39.35,76726.54,0.1,0.87813,0.00013,7.76411]
[1779185065850,39.35,76728.12,0.1,0.87837,0.00013,7.75348]
[1779185070886,39.34,76727.82,0.1,0.87836,0.00013,7.75394]
[1779185071892,39.34,76727.93,0.1,0.87847,0.00013,7.74614]
[1779185076927,39.34,76731.47,0.1,0.87897,0.00013,7.72375]
[1779185079948,39.33,76736.11,0.1,0.87961,0.00013,7.69578]
[1779185085995,39.33,76737.87,0.1,0.87986,0.00013,7.68441]
[1779185092037,39.33,76737.32,0.1,0.87981,0.00013,7.6867]
[1779185097071,39.32,76734.61,0.1,0.87947,0.00013,7.70181]
[1779185102110,39.32,76734.95,0.1,0.87953,0.00013,7.69903]
[1779185108153,39.32,76734.72,0.1,0.87952,0.00013,7.69946]
[1779185113188,39.31,76734.32,0.1,0.87949,0.00013,7.70109]
[1779185116220,39.31,76729.76,0.1,0.87887,0.00013,7.72833]
[1779185117221,39.31,76719.44,0.1,0.87748,0.00013,7.78925]
[1779185118228,39.31,76716.81,0.1,0.87713,0.00013,7.80478]
[1779185121251,39.31,76720.12,0.1,0.87758,0.00013,7.78518]
[1779185122259,39.31,76725.12,0.1,0.87825,0.00013,7.75571]
[1779185126287,39.32,76729.7,0.1,0.87885,0.00013,7.72897]
[1779185128301,39.31,76735.81,0.1,0.87967,0.00013,7.6929]
[1779185129308,39.31,76748.4,0.1,0.88134,0.00013,7.61881]
[1779185130315,39.31,76751.54,0.1,0.88175,0.00013,7.60036]
[1779185131323,39.31,76752.82,0.1,0.88201,0.00013,7.58597]
[1779185136361,39.31,76753.36,0.1,0.88208,0.00013,7.58283]
[1779185142403,39.31,76753.8,0.1,0.88213,0.00013,7.58028]
[1779185147438,39.31,76756.54,0.1,0.88249,0.00013,7.56431]
[1779185152472,39.32,76757.91,0.1,0.88267,0.00013,7.55642]
[1779185154486,39.32,76765.06,0.1,0.8836,0.00013,7.51462]
[1779185156501,39.32,76768.38,0.1,0.88402,0.00013,7.49534]
[1779185158515,39.32,76771.57,0.1,0.88443,0.00013,7.47691]
[1779185160528,39.32,76767.43,0.1,0.88389,0.00013,7.50131]
[1779185162543,39.32,76763.19,0.1,0.88334,0.00013,7.52623]
[1779185167578,39.32,76763.76,0.1,0.88341,0.00013,7.52308]
[1779185172613,39.32,76766.23,0.1,0.88372,0.00013,7.50885]
[1779185173619,39.32,76769.34,0.1,0.88413,0.00013,7.49075]
[1779185177648,39.32,76772.84,0.1,0.88457,0.00013,7.47072]
[1779185182686,39.32,76775.44,0.1,0.8849,0.00013,7.45579]
[1779185186714,39.32,76780.55,0.1,0.88554,0.00013,7.42666]
[1779185187722,39.32,76797.32,0.1,0.88768,0.00013,7.3292]
[1779185188729,39.32,76803.35,0.1,0.88843,0.00013,7.29439]
[1779185191130,39.33,76798.78,0.1,0.88793,0.00013,7.3145]
[1779185196785,39.33,76798.74,0.1,0.88791,0.00013,7.31542]
[1779185201820,39.33,76798.27,0.1,0.88784,0.00013,7.31885]
[1779185206855,39.33,76797.14,0.1,0.88768,0.00013,7.32607]
[1779185211890,39.34,76799.53,0.1,0.88797,0.00013,7.31279]
[1779185216925,39.34,76800.89,0.1,0.88813,0.00013,7.30567]
[1779185221960,39.34,76801.95,0.1,0.88825,0.00013,7.30028]
[1779185226996,39.34,76802.06,0.1,0.88824,0.00013,7.30042]
[1779185230018,39.35,76805.83,0.1,0.88871,0.00013,7.27908]
[1779185235053,39.35,76807.9,0.1,0.88895,0.00013,7.26808]
[1779185240088,39.35,76810.02,0.1,0.88919,0.00013,7.2569]
[1779185245123,39.36,76810.43,0.1,0.88921,0.00013,7.25584]
[1779185250157,39.36,76810.94,0.1,0.88925,0.00013,7.25397]
[1779185252172,39.36,76811.14,0.1,0.88936,0.00012,7.24642]
[1779185256200,39.37,76805.1,0.1,0.88858,0.00013,7.28219]
[1779185259221,39.37,76801.31,0.1,0.88809,0.00013,7.3046]
[1779185262241,39.37,76797.99,0.1,0.88767,0.00013,7.32418]
[1779185268285,39.37,76795.28,0.1,0.88731,0.00013,7.34049]
[1779185273320,39.37,76796.83,0.1,0.8875,0.00013,7.33191]
[1779185278354,39.38,76797.53,0.1,0.88757,0.00013,7.32841]
[1779185284397,39.38,76797.73,0.1,0.88759,0.00013,7.32791]
[1779185286411,39.38,76794.25,0.1,0.88714,0.00013,7.3483]
[1779185292374,39.38,76792.73,0.1,0.88694,0.00013,7.35733]
[1779185303537,39.38,76796.57,0.1,0.88741,0.00013,7.33616]
[1779185308575,39.39,76798.13,0.1,0.88759,0.00013,7.32763]
[1779185309582,39.39,76795.04,0.1,0.8872,0.00013,7.34563]
[1779185311596,39.39,76794.17,0.1,0.88717,0.00013,7.34398]
[1779185316631,39.39,76793.47,0.1,0.88708,0.00013,7.34839]
[1779185317638,39.39,76786.73,0.1,0.88622,0.00013,7.38756]
[1779185322673,39.39,76784.22,0.1,0.8859,0.00013,7.40218]
[1779185324687,39.39,76779.51,0.1,0.88529,0.00013,7.42951]
[1779185329722,39.39,76778.17,0.1,0.88513,0.00013,7.43703]
[1779185334757,39.39,76779.73,0.1,0.88533,0.00013,7.42768]
[1779185339792,39.39,76779.26,0.1,0.88528,0.00013,7.43011]
[1779185344826,39.38,76778.76,0.1,0.88522,0.00013,7.43267]
[1779185350868,39.38,76778.86,0.1,0.88525,0.00013,7.43166]
[1779185355905,39.38,76776.41,0.1,0.88494,0.00013,7.44556]
[1779185356912,39.38,76768.38,0.1,0.8839,0.00013,7.49224]
[1779185357918,39.38,76763.59,0.1,0.88329,0.00013,7.52003]
[1779185362954,39.38,76761.64,0.1,0.88306,0.00013,7.53038]
[1779185365974,39.37,76757.98,0.1,0.88259,0.00013,7.55114]
[1779185366982,39.37,76752.94,0.1,0.88194,0.00013,7.58038]
[1779185372017,39.37,76752.19,0.1,0.88196,0.00013,7.57652]
[1779185375038,39.37,76748.65,0.1,0.88151,0.00013,7.59662]
[1779185380073,39.36,76748.69,0.1,0.88155,0.00013,7.59493]
[1779185385111,39.36,76747.83,0.1,0.88145,0.00013,7.59927]
[1779185390146,39.36,76750.29,0.1,0.88178,0.00013,7.58435]
[1779185395181,39.35,76750.27,0.1,0.88179,0.00013,7.58402]
[1779185400216,39.35,76749.74,0.1,0.88174,0.00013,7.58631]
[1779185405251,39.35,76749.22,0.1,0.8817,0.00013,7.588]
[1779185410286,39.34,76749.64,0.1,0.88179,0.00013,7.58391]
[1779185415321,39.33,76749.53,0.1,0.88181,0.00013,7.58323]
[1779185420356,39.33,76749.58,0.1,0.88184,0.00013,7.58162]
[1779185425393,39.33,76749.7,0.1,0.88188,0.00013,7.57987]
[1779185430427,39.32,76748.9,0.1,0.88181,0.00013,7.58302]
[1779185431435,39.32,76748.76,0.1,0.88188,0.00013,7.57669]
[1779185436470,39.31,76749.6,0.1,0.88202,0.00013,7.57048]
[1779185441505,39.31,76747.59,0.1,0.88179,0.00013,7.58102]
[1779185446540,39.31,76746.61,0.1,0.88168,0.00013,7.5859]
[1779185447547,39.31,76742.05,0.1,0.88108,0.00013,7.61239]
[1779185449561,39.3,76735.8,0.1,0.88026,0.00013,7.64885]
[1779185454599,39.3,76738.52,0.1,0.88064,0.00013,7.63207]
[1779185456613,39.3,76743.16,0.1,0.88126,0.00013,7.60455]
[1779185457619,39.3,76747.46,0.1,0.88182,0.00013,7.57923]
[1779185460641,39.3,76750.53,0.1,0.88223,0.00013,7.56109]
[1779185465676,39.3,76752.97,0.1,0.88255,0.00013,7.54668]
[1779185469704,39.3,76757.97,0.1,0.88321,0.00013,7.51734]
[1779185474738,39.3,76760.22,0.1,0.8835,0.00013,7.50432]
[1779185479773,39.3,76760.51,0.1,0.88353,0.00013,7.50281]
[1779185484808,39.3,76760.55,0.1,0.88353,0.00013,7.5028]
[1779185489844,39.3,76760.81,0.1,0.88356,0.00013,7.50152]
[1779185491858,39.3,76758.07,0.1,0.88329,0.00013,7.51076]
[1779185496893,39.3,76758.87,0.1,0.88339,0.00013,7.50629]
[1779185499914,39.3,76749.78,0.1,0.8822,0.00013,7.55965]
[1779185500921,39.3,76737.83,0.1,0.88062,0.00013,7.63007]
[1779185501928,39.31,76735.78,0.1,0.88034,0.00013,7.64232]
[1779185506963,39.31,76735.92,0.1,0.88034,0.00013,7.64246]
[1779185511998,39.31,76736.01,0.1,0.88033,0.00013,7.64292]
[1779185518039,39.32,76732.69,0.1,0.87986,0.00013,7.66359]
[1779185519046,39.32,76727.33,0.1,0.87914,0.00013,7.6953]
[1779185520054,39.32,76723.68,0.1,0.87865,0.00013,7.71692]
[1779185525089,39.32,76720.95,0.1,0.87828,0.00013,7.73327]
[1779185529117,39.32,76717.53,0.1,0.87784,0.00013,7.75266]
[1779185533144,39.31,76714.3,0.1,0.87742,0.00013,7.7708]
[1779185538180,39.31,76707.89,0.1,0.87656,0.00014,7.80824]
[1779185541201,39.31,76705.15,0.1,0.87619,0.00014,7.82441]
[1779185547243,39.31,76705.01,0.1,0.87617,0.00014,7.82541]
[1779185551271,39.31,76704.5,0.1,0.87618,0.00014,7.82166]
[1779185558320,39.31,76705.47,0.1,0.87631,0.00014,7.81621]
[1779185559327,39.31,76708.62,0.1,0.87674,0.00014,7.79763]
[1779185560333,39.31,76712.91,0.1,0.87732,0.00014,7.77235]
[1779185564362,39.32,76718.02,0.1,0.878,0.00013,7.74263]
[1779185567382,39.32,76721.74,0.1,0.87849,0.00013,7.72086]
[1779185571411,39.32,76725.96,0.1,0.87905,0.00013,7.69631]
[1779185572418,39.32,76731.75,0.1,0.87982,0.00013,7.66233]
[1779185573424,39.32,76734.89,0.1,0.88024,0.00013,7.64398]
[1779185578460,39.32,76734.54,0.1,0.88017,0.00013,7.64707]
[1779185583495,39.33,76732.94,0.1,0.87993,0.00013,7.6573]
[1779185588530,39.33,76735.43,0.1,0.88025,0.00013,7.64343]
[1779185590544,39.33,76740.05,0.1,0.88085,0.00013,7.61667]
[1779185595578,39.33,76740.23,0.1,0.88085,0.00013,7.61673]
[1779185600614,39.34,76742.54,0.1,0.88113,0.00013,7.60429]
[1779185605649,39.34,76742.57,0.1,0.88111,0.00013,7.60534]
[1779185613705,39.35,76743.32,0.1,0.88125,0.00013,7.59599]
[1779185618740,39.35,76742.68,0.1,0.88114,0.00013,7.60096]
[1779185623774,39.36,76742.02,0.1,0.88103,0.00013,7.60605]
[1779185628810,39.36,76742.03,0.1,0.881,0.00013,7.60717]
[1779185633845,39.37,76742.07,0.1,0.88099,0.00013,7.60784]
[1779185638879,39.37,76741.73,0.1,0.88095,0.00013,7.60962]
[1779185643915,39.37,76742.42,0.1,0.88104,0.00013,7.60537]
[1779185649958,39.36,76741.73,0.1,0.88096,0.00013,7.60918]
[1779185652979,39.36,76745.64,0.1,0.88148,0.00013,7.58615]
[1779185658014,39.36,76746.57,0.1,0.8816,0.00013,7.58071]
[1779185663053,39.36,76746.03,0.1,0.88153,0.00013,7.5839]
[1779185668088,39.36,76746.55,0.1,0.88159,0.00013,7.58087]
[1779185671109,39.36,76747.78,0.1,0.88184,0.00013,7.56682]
[1779185676144,39.36,76746.82,0.1,0.88172,0.00013,7.57252]
[1779185679164,39.36,76740.88,0.1,0.88093,0.00013,7.60732]
[1779185684200,39.36,76742.36,0.1,0.88113,0.00013,7.59851]
[1779185690242,39.36,76741.33,0.1,0.881,0.00013,7.60443]
[1779185695276,39.36,76742.22,0.1,0.88112,0.00013,7.5991]
[1779185700312,39.36,76741.95,0.1,0.88108,0.00013,7.60062]
[1779185706353,39.36,76742.05,0.1,0.8811,0.00013,7.59999]
[1779185712945,39.36,76742.18,0.1,0.88112,0.00013,7.59921]
[1779185718438,39.36,76741.33,0.1,0.881,0.00013,7.60418]
[1779185727502,39.36,76741.08,0.1,0.88097,0.00013,7.60564]
[1779185731530,39.36,76739.75,0.1,0.88088,0.00013,7.60651]
[1779185736565,39.36,76740.51,0.1,0.88098,0.00013,7.60202]
[1779185741600,39.36,76739.02,0.1,0.88079,0.00013,7.61078]
[1779185746635,39.36,76738.99,0.1,0.88078,0.00013,7.61092]
[1779185751669,39.36,76738.43,0.1,0.88071,0.00013,7.61415]
[1779185752677,39.36,76735.1,0.1,0.88027,0.00013,7.63367]
[1779185757712,39.36,76733.84,0.1,0.88011,0.00013,7.64081]
[1779185762747,39.36,76732.73,0.1,0.87997,0.00013,7.64701]
[1779185767783,39.36,76732.59,0.1,0.87996,0.00013,7.64751]
[1779185773825,39.36,76733.4,0.1,0.88007,0.00013,7.64238]
[1779185778860,39.36,76737.92,0.1,0.88068,0.00013,7.6156]
[1779185783898,39.36,76740.63,0.1,0.88104,0.00013,7.5997]
[1779185788933,39.36,76741.14,0.1,0.8811,0.00013,7.59672]
[1779185791954,39.36,76741.9,0.1,0.88129,0.00013,7.58537]
[1779185796991,39.36,76737.99,0.1,0.88077,0.00013,7.60833]
[1779185801020,39.36,76734.15,0.1,0.88027,0.00013,7.63075]
[1779185808069,39.35,76733.25,0.1,0.88016,0.00013,7.63564]
[1779185809076,39.35,76723.39,0.1,0.87884,0.00013,7.69353]
[1779185810083,39.35,76714.92,0.1,0.87771,0.00013,7.74327]
[1779185816125,39.35,76717.35,0.1,0.87806,0.00013,7.72778]
[1779185821160,39.35,76714.72,0.1,0.87773,0.00013,7.74231]
[1779185826195,39.34,76714.21,0.1,0.87768,0.00013,7.74424]
[1779185831230,39.34,76714.7,0.1,0.87777,0.00013,7.74031]
[1779185838279,39.33,76712.67,0.1,0.87753,0.00014,7.75079]
[1779185844320,39.33,76712.46,0.1,0.87753,0.00014,7.75074]
[1779185849357,39.32,76712.18,0.1,0.87752,0.00014,7.75132]
[1779185855398,39.32,76712.8,0.1,0.87772,0.00014,7.73946]
[1779185860434,39.31,76714.31,0.1,0.87795,0.00013,7.7296]
[1779185862447,39.31,76709.1,0.1,0.87725,0.00014,7.75997]
[1779185863454,39.31,76705.8,0.1,0.87681,0.00014,7.77923]
[1779185866476,39.31,76710.43,0.1,0.87745,0.00014,7.75117]
[1779185871511,39.31,76711.51,0.1,0.87762,0.00014,7.74378]
[1779185877553,39.3,76711.13,0.1,0.8776,0.00014,7.7448]
[1779185882588,39.3,76711.49,0.1,0.87767,0.00014,7.74168]
[1779185887623,39.29,76710.02,0.1,0.87749,0.00014,7.7494]
[1779185893665,39.29,76708.04,0.1,0.87725,0.00014,7.75984]
[1779185898700,39.28,76708.76,0.1,0.87737,0.00014,7.75452]
[1779185903735,39.28,76708.28,0.1,0.87733,0.00014,7.75632]
[1779185911790,39.27,76708.65,0.1,0.87751,0.00014,7.74539]
[1779185916827,39.27,76708.65,0.1,0.87753,0.00014,7.74441]
[1779185919848,39.27,76711.76,0.1,0.87797,0.00014,7.7255]
[1779185924883,39.26,76708.04,0.1,0.87748,0.00014,7.74668]
[1779185931931,39.26,76708.01,0.1,0.87751,0.00014,7.74553]
[1779185936967,39.26,76710.12,0.1,0.87781,0.00014,7.73216]
[1779185942002,39.25,76708.5,0.1,0.87761,0.00014,7.74085]
[1779185947043,39.25,76700.59,0.1,0.87656,0.00014,7.78674]
[1779185948050,39.25,76694.79,0.1,0.87577,0.00014,7.82084]
[1779185953086,39.24,76695.37,0.1,0.87588,0.00014,7.81626]
[1779185958121,39.24,76696.83,0.1,0.87611,0.00014,7.80618]
[1779185963156,39.23,76701.42,0.1,0.87677,0.00014,7.77768]
[1779185969197,39.23,76702.38,0.1,0.87693,0.00014,7.77059]
[1779185971211,39.23,76701.17,0.1,0.87686,0.00014,7.77035]
[1779185975240,39.22,76708.36,0.1,0.87785,0.00014,7.72718]
[1779185976246,39.22,76714.35,0.1,0.87867,0.00013,7.69161]
[1779185981282,39.22,76713.85,0.1,0.87861,0.00013,7.69394]
[1779185985310,39.22,76717.88,0.1,0.87917,0.00013,7.66968]
[1779185990344,39.22,76719.55,0.1,0.8794,0.00013,7.65942]
[1779185995380,39.22,76719.19,0.1,0.87936,0.00013,7.66114]
[1779185997394,39.22,76722.57,0.1,0.87982,0.00013,7.64106]
[1779186001421,39.22,76725.69,0.1,0.88024,0.00013,7.62249]
[1779186002429,39.21,76732.0,0.1,0.88108,0.00013,7.5853]
[1779186004443,39.22,76728.79,0.1,0.88065,0.00013,7.60424]
[1779186006457,39.21,76725.56,0.1,0.88022,0.00013,7.62323]
[1779186009477,39.21,76719.11,0.1,0.87936,0.00013,7.66113]
[1779186010485,39.21,76714.85,0.1,0.87879,0.00013,7.68618]
[1779186015521,39.21,76702.22,0.1,0.87709,0.00014,7.7604]
[1779186016527,39.21,76695.59,0.1,0.87619,0.00014,7.79964]
[1779186021562,39.21,76697.84,0.1,0.8765,0.00014,7.78587]
[1779186026597,39.21,76697.68,0.1,0.87649,0.00014,7.78645]
[1779186031633,39.21,76697.36,0.1,0.87654,0.00014,7.78106]
[1779186036669,39.21,76696.82,0.1,0.87648,0.00014,7.78393]
[1779186041705,39.21,76695.89,0.1,0.87633,0.00014,7.79047]
[1779186046739,39.21,76695.58,0.1,0.87626,0.00014,7.79329]
[1779186048753,39.22,76691.75,0.1,0.87573,0.00014,7.81638]
[1779186053789,39.22,76690.18,0.1,0.8755,0.00014,7.82643]
[1779186058824,39.22,76694.6,0.1,0.87609,0.00014,7.80089]
[1779186063858,39.22,76696.58,0.1,0.87636,0.00014,7.78918]
[1779186069901,39.22,76696.99,0.1,0.87642,0.00014,7.78666]
[1779186074936,39.22,76697.01,0.1,0.87642,0.00014,7.78647]
[1779186080977,39.22,76696.83,0.1,0.87639,0.00014,7.78792]
[1779186084621,39.22,76696.5,0.1,0.87634,0.00014,7.79008]
[1779186085008,39.22,76696.7,0.1,0.87636,0.00014,7.78912]
[1779186090042,39.22,76696.39,0.1,0.87631,0.00014,7.79114]
[1779186095077,39.23,76698.36,0.1,0.87666,0.00014,7.77305]
[1779186100112,39.22,76698.7,0.1,0.87674,0.00014,7.76975]
[1779186105150,39.22,76705.48,0.1,0.87769,0.00014,7.72839]
[1779186110185,39.21,76705.27,0.1,0.87768,0.00014,7.72864]
[1779186115220,39.21,76708.49,0.1,0.87814,0.00014,7.70866]
[1779186120255,39.21,76705.28,0.1,0.87772,0.00014,7.72676]
[1779186125290,39.2,76703.74,0.1,0.87754,0.00014,7.73485]
[1779186130325,39.2,76703.37,0.1,0.87751,0.00014,7.73599]
[1779186135359,39.19,76702.67,0.1,0.87744,0.00014,7.73908]
[1779186140395,39.19,76702.62,0.1,0.87746,0.00014,7.73831]
[1779186145438,39.19,76696.01,0.1,0.87658,0.00014,7.77635]
[1779186150473,39.18,76698.13,0.1,0.8769,0.00014,7.7625]
[1779186155507,39.18,76701.69,0.1,0.8775,0.00014,7.73341]
[1779186160543,39.17,76699.06,0.1,0.87716,0.00014,7.74794]
[1779186165577,39.17,76699.12,0.1,0.87719,0.00014,7.74676]
[1779186170614,39.17,76697.84,0.1,0.87701,0.00014,7.75462]
[1779186175649,39.18,76697.88,0.1,0.87699,0.00014,7.75553]
[1779186180684,39.17,76700.26,0.1,0.87731,0.00014,7.74132]
[1779186182698,39.18,76708.25,0.1,0.8784,0.00014,7.69415]
[1779186187732,39.17,76709.88,0.1,0.87863,0.00014,7.6839]
[1779186192770,39.17,76717.39,0.1,0.87966,0.00013,7.63891]
[1779186194785,39.17,76725.47,0.1,0.88074,0.00013,7.59115]
[1779186196800,39.17,76739.27,0.1,0.88257,0.00013,7.50999]
[1779186198814,39.17,76736.38,0.1,0.88218,0.00013,7.52724]
[1779186200827,39.17,76731.06,0.1,0.88147,0.00013,7.55867]
[1779186205862,39.17,76730.48,0.1,0.88139,0.00013,7.56228]
[1779186210899,39.17,76731.93,0.1,0.88158,0.00013,7.55393]
[1779186215935,39.17,76730.67,0.1,0.8815,0.00013,7.55462]
[1779186221977,39.17,76730.44,0.1,0.88146,0.00013,7.55617]
[1779186229026,39.18,76732.34,0.1,0.88171,0.00013,7.54526]
[1779186238846,39.18,76731.82,0.1,0.88164,0.00013,7.54849]
[1779186244132,39.18,76730.81,0.1,0.88149,0.00013,7.55484]
[1779186250174,39.18,76731.47,0.1,0.88158,0.00013,7.55112]
[1779186255208,39.18,76736.88,0.1,0.88229,0.00013,7.51943]
[1779186257223,39.18,76741.71,0.1,0.88292,0.00013,7.49123]
[1779186262258,39.18,76745.69,0.1,0.88343,0.00013,7.46851]
[1779186263458,39.18,76745.28,0.1,0.88338,0.00013,7.47105]
[1779186264272,39.18,76745.34,0.1,0.88338,0.00013,7.47082]
[1779186269307,39.19,76743.78,0.1,0.88316,0.00013,7.4806]
[1779186272334,39.19,76743.14,0.1,0.88316,0.00013,7.47775]
[1779186277364,39.19,76743.22,0.1,0.88316,0.00013,7.47779]
[1779186285420,39.19,76743.23,0.1,0.88314,0.00013,7.47852]
[1779186287433,39.19,76735.79,0.1,0.88216,0.00013,7.5224]
[1779186288441,39.19,76726.96,0.1,0.88099,0.00013,7.57437]
[1779186289448,39.19,76720.49,0.1,0.88012,0.00013,7.61246]
[1779186295489,39.19,76719.98,0.1,0.88007,0.00013,7.61492]
[1779186299518,39.19,76725.44,0.1,0.8808,0.00013,7.58245]
[1779186302539,39.19,76728.51,0.1,0.88121,0.00013,7.56435]
[1779186305559,39.19,76735.52,0.1,0.88214,0.00013,7.52317]
[1779186311602,39.19,76735.59,0.1,0.88214,0.00013,7.52324]
[1779186316637,39.19,76736.66,0.1,0.88227,0.00013,7.51731]
[1779186321672,39.19,76737.97,0.1,0.88244,0.00013,7.51003]
[1779186326707,39.2,76738.64,0.1,0.88252,0.00013,7.50655]
[1779186331741,39.2,76741.26,0.1,0.88294,0.00013,7.48452]
[1779186337783,39.2,76743.33,0.1,0.8832,0.00013,7.47328]
[1779186343826,39.2,76742.86,0.1,0.88311,0.00013,7.47695]
[1779186348861,39.21,76743.62,0.1,0.8832,0.00013,7.47322]
[1779186357925,39.21,76744.15,0.1,0.88324,0.00013,7.47146]
[1779186365981,39.21,76744.73,0.1,0.88331,0.00013,7.46808]
[1779186372023,39.21,76745.05,0.1,0.88337,0.00013,7.46537]
[1779186379072,39.2,76744.31,0.1,0.8833,0.00013,7.46874]
[1779186385114,39.2,76744.79,0.1,0.88338,0.00013,7.46507]
[1779186391157,39.2,76744.84,0.1,0.88349,0.00013,7.45703]
[1779186399213,39.19,76744.01,0.1,0.88341,0.00013,7.46059]
[1779186404248,39.19,76745.75,0.1,0.88368,0.00013,7.44844]
[1779186409283,39.18,76746.01,0.1,0.88376,0.00013,7.44503]
[1779186414320,39.17,76744.99,0.1,0.88368,0.00013,7.44875]
[1779186419355,39.16,76743.52,0.1,0.88352,0.00013,7.45549]
[1779186424390,39.16,76743.24,0.1,0.88353,0.00013,7.4552]
[1779186429426,39.15,76743.52,0.1,0.88361,0.00013,7.45163]
[1779186434461,39.14,76742.2,0.1,0.88346,0.00013,7.45825]
[1779186439496,39.14,76742.19,0.1,0.88347,0.00013,7.45766]
[1779186453594,39.13,76745.23,0.1,0.88401,0.00013,7.43065]
[1779186458628,39.13,76747.31,0.1,0.88429,0.00013,7.41818]
[1779186464446,39.13,76746.32,0.1,0.88416,0.00013,7.42385]
[1779186468699,39.13,76754.74,0.1,0.88527,0.00013,7.37412]
[1779186469706,39.13,76758.24,0.1,0.88573,0.00013,7.35365]
[1779186474741,39.13,76754.45,0.1,0.88523,0.00013,7.37602]
[1779186479776,39.13,76754.56,0.1,0.88524,0.00013,7.37539]
[1779186484810,39.13,76755.42,0.1,0.88535,0.00013,7.37038]
[1779186489847,39.13,76754.86,0.1,0.88528,0.00013,7.37366]
[1779186494881,39.13,76755.13,0.1,0.88532,0.00013,7.37212]
[1779186501930,39.13,76755.57,0.1,0.88537,0.00013,7.36957]
[1779186507972,39.13,76757.43,0.1,0.88561,0.00013,7.35882]
[1779186512000,39.13,76758.5,0.1,0.88584,0.00013,7.3458]
[1779186517035,39.13,76759.17,0.1,0.88592,0.00013,7.34213]
[1779186522070,39.13,76760.88,0.1,0.88615,0.00013,7.33155]
[1779186529119,39.13,76760.5,0.1,0.88612,0.00013,7.33314]
[1779186534154,39.13,76760.51,0.1,0.88612,0.00013,7.3329]
[1779186539189,39.13,76759.04,0.1,0.88595,0.00013,7.34075]
[1779186544223,39.12,76764.63,0.1,0.88669,0.00013,7.30705]
[1779186547244,39.12,76768.06,0.1,0.88714,0.00013,7.28656]
[1779186552280,39.12,76768.35,0.1,0.8872,0.00013,7.28394]
[1779186557315,39.11,76773.25,0.1,0.88787,0.00013,7.25339]
[1779186562350,39.1,76774.63,0.1,0.88809,0.00013,7.24359]
[1779186567386,39.1,76773.04,0.1,0.88792,0.00013,7.25121]
[1779186571413,39.09,76772.65,0.1,0.88799,0.00013,7.24526]
[1779186576448,39.09,76772.7,0.1,0.88803,0.00013,7.24334]
[1779186578463,39.08,76769.34,0.1,0.88761,0.00013,7.26231]
[1779186583498,39.08,76769.29,0.1,0.88765,0.00013,7.26055]
[1779186584504,39.08,76766.17,0.1,0.88725,0.00013,7.27871]
[1779186585512,39.08,76762.91,0.1,0.88683,0.00013,7.29767]
[1779186590547,39.07,76763.07,0.1,0.88689,0.00013,7.29478]
[1779186595586,39.06,76768.96,0.1,0.88769,0.00013,7.25848]
[1779186599618,39.06,76772.56,0.1,0.88818,0.00013,7.23619]
[1779186603647,39.05,76778.41,0.1,0.88896,0.00013,7.20089]
[1779186604653,39.05,76787.32,0.1,0.89009,0.00013,7.14879]
[1779186605660,39.05,76786.07,0.1,0.88994,0.00013,7.15588]
[1779186610696,39.05,76788.22,0.1,0.89023,0.00013,7.14244]
[1779186612710,39.05,76784.28,0.1,0.88974,0.00013,7.16501]
[1779186613717,39.05,76778.72,0.1,0.88904,0.00013,7.19719]
[1779186618753,39.04,76778.64,0.1,0.88905,0.00013,7.19645]
[1779186623787,39.04,76778.77,0.1,0.88909,0.00013,7.19453]
[1779186624794,39.04,76781.82,0.1,0.88949,0.00013,7.17653]
[1779186625800,39.03,76785.18,0.1,0.88992,0.00013,7.15678]
[1779186632850,39.03,76785.92,0.1,0.89012,0.00013,7.14441]
[1779186634864,39.03,76790.69,0.1,0.89073,0.00013,7.11641]
[1779186639900,39.03,76792.52,0.1,0.89098,0.00013,7.10526]
[1779186644935,39.03,76793.27,0.1,0.89108,0.00013,7.10042]
[1779186647956,39.02,76787.39,0.1,0.89034,0.00013,7.13429]
[1779186652994,39.02,76789.91,0.1,0.89068,0.00013,7.119]
[1779186658030,39.02,76790.7,0.1,0.89079,0.00013,7.11385]
[1779186661051,39.02,76793.83,0.1,0.89119,0.00013,7.09537]
[1779186662058,39.02,76798.21,0.1,0.89174,0.00013,7.06989]
[1779186666086,39.02,76794.46,0.1,0.89127,0.00013,7.09149]
[1779186669108,39.02,76790.25,0.1,0.89075,0.00013,7.11566]
[1779186674142,39.02,76789.31,0.1,0.89064,0.00013,7.12057]
[1779186679178,39.01,76790.69,0.1,0.89083,0.00013,7.11199]
[1779186683206,39.01,76793.85,0.1,0.89123,0.00013,7.09326]
[1779186688241,39.01,76801.3,0.1,0.89218,0.00012,7.0497]
[1779186689248,39.01,76806.54,0.1,0.89283,0.00012,7.01935]
[1779186692277,39.01,76820.51,0.1,0.89465,0.00012,6.93171]
[1779186694294,39.01,76825.98,0.1,0.89532,0.00012,6.89991]
[1779186696309,39.01,76829.36,0.1,0.89574,0.00012,6.88022]
[1779186701344,39.01,76828.81,0.1,0.89569,0.00012,6.88279]
[1779186702351,39.0,76825.18,0.1,0.89525,0.00012,6.90352]
[1779186707386,39.0,76827.46,0.1,0.89554,0.00012,6.88961]
[1779186712421,39.0,76826.31,0.1,0.89542,0.00012,6.89536]
[1779186717455,39.0,76826.83,0.1,0.8955,0.00012,6.89149]
[1779186721484,38.99,76822.9,0.1,0.89504,0.00012,6.91338]
[1779186722491,38.99,76818.7,0.1,0.89452,0.00012,6.93737]
[1779186723498,38.99,76815.0,0.1,0.89407,0.00012,6.95849]
[1779186728533,38.99,76817.32,0.1,0.89435,0.00012,6.94534]
[1779186729540,38.99,76820.38,0.1,0.89473,0.00012,6.92775]
[1779186732561,38.99,76824.07,0.1,0.8952,0.00012,6.90579]
[1779186734576,38.99,76827.86,0.1,0.89567,0.00012,6.88357]
[1779186738604,38.99,76830.89,0.1,0.89605,0.00012,6.86545]
[1779186742632,38.98,76834.17,0.1,0.89649,0.00012,6.84483]
[1779186743639,38.98,76837.45,0.1,0.89691,0.00012,6.82517]
[1779186746660,38.97,76833.9,0.1,0.8965,0.00012,6.84436]
[1779186747667,38.97,76837.04,0.1,0.89689,0.00012,6.82595]
[1779186751695,38.97,76837.75,0.1,0.89708,0.00012,6.81422]
[1779186754716,38.96,76841.19,0.1,0.89752,0.00012,6.79346]
[1779186759750,38.96,76842.9,0.1,0.89776,0.00012,6.78212]
[1779186764786,38.95,76847.83,0.1,0.89838,0.00012,6.75248]
[1779186765793,38.95,76851.62,0.1,0.89883,0.00012,6.73089]
[1779186766800,38.95,76845.73,0.1,0.89812,0.00012,6.76461]
[1779186771837,38.95,76842.53,0.1,0.89774,0.00012,6.783]
[1779186776872,38.95,76844.73,0.1,0.898,0.00012,6.77046]
[1779186781912,38.95,76845.94,0.1,0.89814,0.00012,6.76368]
[1779186782917,38.95,76842.47,0.1,0.89772,0.00012,6.78356]
[1779186787901,38.95,76843.41,0.1,0.89784,0.00012,6.77821]
[1779186787953,38.95,76845.46,0.1,0.89808,0.00012,6.76652]
[1779186790054,38.95,76845.07,0.1,0.89804,0.00012,6.76878]
[1779186790129,38.95,76844.82,0.1,0.898,0.00012,6.77024]
[1779186796011,38.96,76847.07,0.1,0.89827,0.00012,6.75756]
[1779186801045,38.96,76847.74,0.1,0.89835,0.00012,6.75397]
[1779186806080,38.96,76848.4,0.1,0.89842,0.00012,6.75047]
[1779186812122,38.96,76849.08,0.1,0.89858,0.00012,6.74013]
[1779186817157,38.96,76850.54,0.1,0.89877,0.00012,6.73098]
[1779186820178,38.95,76846.22,0.1,0.89827,0.00012,6.75497]
[1779186825212,38.95,76846.79,0.1,0.89836,0.00012,6.75041]
[1779186830249,38.94,76846.79,0.1,0.89839,0.00012,6.74921]
[1779186835284,38.94,76845.86,0.1,0.8983,0.00012,6.75331]
[1779186840319,38.94,76849.38,0.1,0.89875,0.00012,6.73201]
[1779186843340,38.93,76857.02,0.1,0.89967,0.00012,6.68782]
[1779186844347,38.93,76860.53,0.1,0.90009,0.00012,6.66769]
[1779186847368,38.93,76865.93,0.1,0.90074,0.00012,6.63667]
[1779186848375,38.93,76875.05,0.1,0.90181,0.00012,6.58489]
[1779186849383,38.93,76888.13,0.1,0.90333,0.00012,6.51102]
[1779186850390,38.93,76893.95,0.1,0.904,0.00012,6.47837]
[1779186852404,38.93,76899.19,0.1,0.90459,0.00011,6.44928]
[1779186854417,38.93,76901.93,0.1,0.9049,0.00011,6.43433]
[1779186859453,38.94,76897.21,0.1,0.90433,0.00011,6.46203]
[1779186861478,38.94,76894.15,0.1,0.90398,0.00012,6.4796]
[1779186862479,38.94,76886.03,0.1,0.90303,0.00012,6.5255]
[1779186863486,38.94,76881.45,0.1,0.9025,0.00012,6.55145]
[1779186868520,38.94,76880.26,0.1,0.90236,0.00012,6.55845]
[1779186871542,38.94,76879.82,0.1,0.90239,0.00012,6.55433]
[1779186878590,38.94,76878.93,0.1,0.90228,0.00012,6.55975]
[1779186884633,38.94,76877.93,0.1,0.90215,0.00012,6.56568]
[1779186889668,38.95,76878.5,0.1,0.90222,0.00012,6.56267]
[1779186891682,38.95,76875.44,0.1,0.90186,0.00012,6.58006]
[1779186892689,38.95,76870.59,0.1,0.90129,0.00012,6.60757]
[1779186895710,38.95,76869.24,0.1,0.90113,0.00012,6.61517]
[1779186900745,38.95,76868.15,0.1,0.90101,0.00012,6.62116]
[1779186901752,38.94,76862.54,0.1,0.90034,0.00012,6.65297]
[1779186906786,38.94,76855.52,0.1,0.89952,0.00012,6.69245]
[1779186907794,38.94,76852.04,0.1,0.89911,0.00012,6.71218]
[1779186909807,38.94,76851.51,0.1,0.89905,0.00012,6.71486]
[1779186914844,38.94,76852.07,0.1,0.89914,0.00012,6.71055]
[1779186919878,38.93,76850.93,0.1,0.89902,0.00012,6.71622]
[1779186922899,38.93,76846.58,0.1,0.89851,0.00012,6.74051]
[1779186927935,38.93,76843.6,0.1,0.89818,0.00012,6.75645]
[1779186930956,38.93,76851.81,0.1,0.89918,0.00012,6.70891]
[1779186931962,38.93,76859.41,0.1,0.90017,0.00012,6.65867]
[1779186933977,38.93,76861.64,0.1,0.90044,0.00012,6.64584]
[1779186939015,38.92,76861.71,0.1,0.90045,0.00012,6.64513]
[1779186944050,38.92,76863.14,0.1,0.90063,0.00012,6.63667]
[1779186947071,38.92,76866.85,0.1,0.90107,0.00012,6.61547]
[1779186951098,38.92,76870.1,0.1,0.90145,0.00012,6.59693]
[1779186953112,38.92,76877.25,0.1,0.9023,0.00012,6.55575]
[1779186954119,38.92,76883.16,0.1,0.903,0.00012,6.52206]
[1779186958148,38.91,76885.94,0.1,0.90334,0.00012,6.50539]
[1779186963182,38.91,76885.6,0.1,0.90332,0.00012,6.50615]
[1779186964189,38.91,76888.46,0.1,0.90366,0.00012,6.4898]
[1779186969225,38.91,76885.98,0.1,0.90339,0.00012,6.50266]
[1779186974261,38.9,76884.54,0.1,0.90324,0.00012,6.51031]
[1779186979296,38.91,76886.12,0.1,0.90341,0.00012,6.50195]
[1779186980303,38.91,76880.83,0.1,0.90279,0.00012,6.53192]
[1779186981310,38.91,76878.08,0.1,0.90247,0.00012,6.54754]
[1779186988358,38.91,76877.68,0.1,0.90242,0.00012,6.55015]
[1779186991380,38.91,76877.13,0.1,0.90244,0.00012,6.54665]
[1779186996415,38.91,76877.61,0.1,0.90249,0.00012,6.54422]
[1779187001453,38.91,76878.57,0.1,0.90259,0.00012,6.53913]
[1779187004475,38.91,76874.46,0.1,0.90211,0.00012,6.5626]
[1779187006488,38.91,76879.26,0.1,0.90268,0.00012,6.53485]
[1779187011523,38.9,76878.46,0.1,0.90261,0.00012,6.53802]
[1779187015552,38.9,76882.9,0.1,0.90315,0.00012,6.51187]
[1779187016558,38.9,76886.69,0.1,0.90359,0.00012,6.49026]
[1779187017566,38.9,76891.22,0.1,0.90412,0.00012,6.46455]
[1779187021594,38.9,76897.26,0.1,0.90483,0.00011,6.42997]
[1779187026628,38.9,76896.19,0.1,0.90472,0.00011,6.43543]
[1779187031664,38.89,76897.83,0.1,0.90492,0.00011,6.42566]
[1779187035692,38.89,76894.76,0.1,0.90457,0.00011,6.44247]
[1779187040727,38.89,76896.14,0.1,0.90474,0.00011,6.43403]
[1779187045761,38.89,76898.17,0.1,0.90499,0.00011,6.42203]
[1779187048782,38.89,76901.49,0.1,0.90537,0.00011,6.40311]
[1779187053817,38.88,76901.66,0.1,0.90549,0.00011,6.39506]
[1779187057846,38.88,76905.81,0.1,0.90596,0.00011,6.37156]
[1779187060866,38.88,76910.53,0.1,0.9065,0.00011,6.34506]
[1779187061874,38.88,76913.76,0.1,0.90687,0.00011,6.32702]
[1779187066909,38.88,76916.74,0.1,0.9072,0.00011,6.31056]
[1779187071944,38.88,76918.03,0.1,0.90736,0.00011,6.3024]
[1779187076978,38.87,76916.67,0.1,0.90724,0.00011,6.30848]
[1779187082015,38.87,76916.23,0.1,0.90722,0.00011,6.30962]
[1779187087049,38.87,76913.57,0.1,0.90694,0.00011,6.3234]
[1779187088057,38.87,76905.04,0.1,0.90597,0.00011,6.37111]
[1779187089064,38.87,76902.36,0.1,0.90567,0.00011,6.38607]
[1779187092085,38.87,76896.92,0.1,0.90505,0.00011,6.41637]
[1779187093091,38.87,76889.97,0.1,0.90425,0.00012,6.45532]
[1779187094099,38.87,76887.11,0.1,0.90392,0.00012,6.47161]
[1779187098127,38.87,76874.78,0.1,0.90248,0.00012,6.54186]
[1779187099134,38.87,76853.6,0.1,0.89998,0.00012,6.66222]
[1779187100230,38.87,76853.6,0.1,0.89998,0.00012,6.66222]
[1779187100303,38.87,76811.45,0.1,0.89486,0.00012,6.90462]
[1779187101161,38.87,76782.26,0.1,0.89121,0.00013,7.07395]
[1779187102178,38.87,76777.98,0.1,0.89066,0.00013,7.09924]
[1779187103248,38.87,76777.98,0.1,0.89066,0.00013,7.09924]
[1779187103261,38.87,76787.68,0.1,0.89189,0.00013,7.04262]
[1779187103624,38.87,76787.68,0.1,0.89189,0.00013,7.04262]
[1779187104192,38.87,76793.13,0.1,0.89258,0.00013,7.0109]
[1779187106025,38.87,76794.97,0.1,0.89281,0.00013,7.00023]
[1779187106206,38.88,76792.99,0.1,0.89249,0.00013,7.01499]
[1779187109231,38.9,76807.45,0.1,0.89421,0.00012,6.93489]
[1779187110238,38.9,76813.76,0.1,0.89499,0.00012,6.89856]
[1779187112252,38.9,76812.48,0.1,0.89491,0.00012,6.89945]
[1779187115273,38.9,76817.69,0.1,0.89555,0.00012,6.86974]
[1779187117287,38.9,76821.18,0.1,0.89596,0.00012,6.85027]
[1779187120308,38.9,76828.36,0.1,0.89682,0.00012,6.80972]
[1779187123348,38.91,76817.28,0.1,0.89544,0.00012,6.87465]
[1779187124355,38.91,76798.07,0.1,0.89305,0.00012,6.98614]
[1779187124747,38.91,76798.07,0.1,0.89305,0.00012,6.98614]
[1779187125363,38.91,76786.36,0.1,0.89157,0.00013,7.05474]
[1779187126372,38.91,76783.7,0.1,0.89122,0.00013,7.07074]
[1779187128871,38.92,76784.09,0.1,0.89126,0.00013,7.06897]
[1779187128963,38.92,76779.53,0.1,0.89067,0.00013,7.09601]
[1779187129414,38.92,76762.91,0.1,0.88854,0.00013,7.19349]
[1779187130419,38.92,76758.19,0.1,0.88792,0.00013,7.2217]
[1779187133092,38.93,76762.49,0.1,0.88845,0.00013,7.1976]
[1779187134453,38.93,76758.81,0.1,0.88795,0.00013,7.22025]
[1779187136468,38.93,76754.7,0.1,0.8874,0.00013,7.24536]
[1779187140495,38.94,76750.51,0.1,0.88681,0.00013,7.27184]
[1779187142510,38.94,76745.71,0.1,0.88617,0.00013,7.30087]
[1779187146538,38.95,76738.13,0.1,0.88514,0.00013,7.34692]
[1779187147548,38.95,76735.43,0.1,0.88478,0.00013,7.36313]
[1779187149558,38.95,76731.22,0.1,0.8842,0.00013,7.38885]
[1779187152581,38.96,76740.97,0.1,0.88546,0.00013,7.33276]
[1779187153588,38.96,76749.31,0.1,0.88654,0.00013,7.28429]
[1779187154595,38.96,76755.51,0.1,0.88733,0.00013,7.24835]
[1779187155602,38.96,76758.85,0.1,0.88776,0.00013,7.22925]
[1779187158349,38.97,76761.44,0.1,0.88808,0.00013,7.21458]
[1779187157616,38.97,76780.21,0.1,0.89047,0.00013,7.10557]
[1779187158630,38.97,76797.24,0.1,0.8926,0.00013,7.00733]
[1779187159631,38.97,76813.66,0.1,0.89463,0.00012,6.913]
[1779187160638,38.97,76819.67,0.1,0.89536,0.00012,6.87877]
[1779187162407,38.97,76819.67,0.1,0.89536,0.00012,6.87877]
[1779187162652,38.98,76820.31,0.1,0.89542,0.00012,6.87597]
[1779187164543,38.98,76821.16,0.1,0.89552,0.00012,6.87152]
[1779187164666,38.98,76824.0,0.1,0.89586,0.00012,6.85565]
[1779187169700,38.99,76824.01,0.1,0.89581,0.00012,6.85798]
[1779187170708,38.99,76827.17,0.1,0.89619,0.00012,6.84003]
[1779187175743,38.99,76830.13,0.1,0.89661,0.00012,6.81752]
[1779187180778,39.0,76829.82,0.1,0.89654,0.00012,6.82069]
[1779187185812,39.0,76825.81,0.1,0.89602,0.00012,6.84507]
[1779187187826,39.01,76823.08,0.1,0.89568,0.00012,6.86124]
[1779187188833,39.01,76827.88,0.1,0.89626,0.00012,6.83391]
[1779187189841,39.01,76831.01,0.1,0.89664,0.00012,6.81624]
[1779187191855,39.01,76835.77,0.1,0.8972,0.00012,6.78958]
[1779187192863,39.01,76839.44,0.1,0.89764,0.00012,6.76893]
[1779187195883,39.02,76831.83,0.1,0.8967,0.00012,6.81355]
[1779187200918,39.02,76832.48,0.1,0.89674,0.00012,6.8113]
[1779187205952,39.03,76833.14,0.1,0.89679,0.00012,6.80903]
[1779187210989,39.03,76832.56,0.1,0.89669,0.00012,6.81389]
[1779187216025,39.04,76831.81,0.1,0.89657,0.00012,6.81971]
[1779187221061,39.04,76830.29,0.1,0.89635,0.00012,6.82985]
[1779187226098,39.05,76831.44,0.1,0.89646,0.00012,6.82471]
[1779187231133,39.05,76830.68,0.1,0.89643,0.00012,6.82365]
[1779187236168,39.06,76831.04,0.1,0.89644,0.00012,6.82302]
[1779187242209,39.06,76831.06,0.1,0.89641,0.00012,6.82464]
[1779187245231,39.07,76824.97,0.1,0.89565,0.00012,6.86041]
[1779187246238,39.07,76815.9,0.1,0.89453,0.00012,6.91279]
[1779187248252,39.07,76813.8,0.1,0.89426,0.00012,6.92526]
[1779187252280,39.11,76810.24,0.1,0.89362,0.00012,6.95531]
[1779187257314,39.17,76811.74,0.1,0.89342,0.00012,6.9648]
[1779187258321,39.18,76814.45,0.1,0.89368,0.00012,6.95267]
[1779187260336,39.19,76820.39,0.1,0.8944,0.00012,6.91932]
[1779187265373,39.2,76818.18,0.1,0.89408,0.00012,6.93401]
[1779187270408,39.2,76818.6,0.1,0.89409,0.00012,6.93345]
[1779187275443,39.21,76815.55,0.1,0.89368,0.00012,6.9528]
[1779187276449,39.21,76805.24,0.1,0.89239,0.00012,7.01242]
[1779187277457,39.21,76802.41,0.1,0.89204,0.00012,7.02897]
[1779187278464,39.21,76799.55,0.1,0.89167,0.00013,7.04596]
[1779187281485,39.22,76796.21,0.1,0.89122,0.00013,7.06666]
[1779187283498,39.22,76792.66,0.1,0.89075,0.00013,7.08804]
[1779187286520,39.23,76788.34,0.1,0.89018,0.00013,7.11426]
[1779187287528,39.23,76784.78,0.1,0.88972,0.00013,7.13523]
[1779187288534,39.23,76777.22,0.1,0.88875,0.00013,7.1794]
[1779187289542,39.23,76770.26,0.1,0.88786,0.00013,7.22008]
[1779187290548,39.23,76762.94,0.1,0.88691,0.00013,7.26288]
[1779187292562,39.23,76761.41,0.1,0.88679,0.00013,7.26516]
[1779187295583,39.23,76765.02,0.1,0.88725,0.00013,7.24461]
[1779187298604,39.24,76770.97,0.1,0.888,0.00013,7.21056]
[1779187299611,39.24,76774.43,0.1,0.88844,0.00013,7.1907]
[1779187303651,39.24,76777.43,0.1,0.8888,0.00013,7.17437]
[1779187306672,39.24,76780.17,0.1,0.88913,0.00013,7.15933]
[1779187307822,39.24,76780.17,0.1,0.88913,0.00013,7.15933]
[1779187307874,39.24,76780.17,0.1,0.88913,0.00013,7.15933]
[1779187308021,39.24,76780.17,0.1,0.88913,0.00013,7.15933]
[1779187308520,39.24,76780.17,0.1,0.88913,0.00013,7.15933]
[1779187308686,39.25,76780.11,0.1,0.88911,0.00013,7.16028]
[1779187313425,39.25,76780.44,0.1,0.88914,0.00013,7.15897]
[1779187313476,39.25,76780.44,0.1,0.88914,0.00013,7.15897]
[1779187313519,39.25,76780.44,0.1,0.88914,0.00013,7.15897]
[1779187318756,39.26,76779.71,0.1,0.889,0.00013,7.16555]
[1779187323791,39.26,76780.69,0.1,0.88909,0.00013,7.16128]
[1779187325543,39.26,76780.69,0.1,0.88909,0.00013,7.16128]
[1779187325594,39.26,76780.79,0.1,0.8891,0.00013,7.16099]
[1779187325772,39.26,76780.79,0.1,0.8891,0.00013,7.16099]
[1779187327819,39.27,76785.04,0.1,0.88962,0.00013,7.13728]
[1779187329834,39.27,76788.86,0.1,0.89009,0.00013,7.11586]
[1779187330624,39.27,76788.86,0.1,0.89009,0.00013,7.11586]
[1779187330718,39.27,76788.86,0.1,0.89009,0.00013,7.11586]
[1779187330771,39.27,76788.86,0.1,0.89009,0.00013,7.11586]
[1779187330840,39.27,76793.37,0.1,0.89065,0.00013,7.09017]
[1779187335567,39.27,76793.8,0.1,0.89068,0.00013,7.08887]
[1779187334868,39.28,76796.75,0.1,0.89104,0.00013,7.07226]
[1779187335619,39.28,76796.75,0.1,0.89104,0.00013,7.07226]
[1779187335770,39.28,76796.75,0.1,0.89104,0.00013,7.07226]
[1779187339292,39.28,76796.22,0.1,0.89095,0.00013,7.07662]
[1779187340910,39.29,76801.24,0.1,0.89155,0.00013,7.04897]
[1779187342229,39.29,76801.24,0.1,0.89155,0.00013,7.04897]
[1779187342272,39.29,76801.24,0.1,0.89155,0.00013,7.04897]
[1779187342372,39.29,76800.58,0.1,0.89144,0.00013,7.0537]
[1779187345945,39.29,76795.75,0.1,0.89081,0.00013,7.08292]
[1779187346951,39.3,76792.07,0.1,0.89034,0.00013,7.10457]
[1779187349179,39.3,76792.19,0.1,0.89034,0.00013,7.10426]
[1779187349230,39.3,76792.19,0.1,0.89034,0.00013,7.10426]
[1779187349273,39.3,76792.19,0.1,0.89034,0.00013,7.10426]
[1779187349274,39.3,76791.82,0.1,0.89029,0.00013,7.10678]
[1779187355009,39.31,76793.94,0.1,0.89059,0.00013,7.08997]
[1779187359705,39.32,76795.51,0.1,0.89074,0.00013,7.0833]
[1779187359750,39.32,76795.51,0.1,0.89074,0.00013,7.0833]
[1779187359771,39.32,76795.51,0.1,0.89074,0.00013,7.0833]
[1779187360043,39.32,76795.89,0.1,0.89077,0.00013,7.08177]
[1779187364071,39.33,76792.51,0.1,0.89029,0.00013,7.10384]
[1779187367093,39.33,76773.27,0.1,0.88782,0.00013,7.21627]
[1779187368099,39.33,76763.06,0.1,0.8865,0.00013,7.27575]
[1779187369105,39.33,76763.08,0.1,0.8865,0.00013,7.27604]
[1779187370112,39.34,76765.95,0.1,0.88685,0.00013,7.26006]
[1779187375148,39.35,76767.24,0.1,0.88696,0.00013,7.25511]
[1779187376139,39.35,76767.24,0.1,0.88696,0.00013,7.25511]
[1779187376200,39.35,76767.24,0.1,0.88696,0.00013,7.25511]
[1779187376275,39.35,76767.24,0.1,0.88696,0.00013,7.25511]
[1779187376375,39.35,76766.41,0.1,0.88685,0.00013,7.26038]
[1779187382197,39.36,76764.08,0.1,0.88649,0.00013,7.27656]
[1779187384214,39.36,76748.33,0.1,0.88442,0.00013,7.3693]
[1779187385222,39.36,76743.83,0.1,0.88382,0.00013,7.39609]
[1779187389253,39.37,76739.2,0.1,0.88316,0.00013,7.42508]
[1779187390260,39.37,76733.77,0.1,0.88244,0.00013,7.4573]
[1779187391016,39.37,76733.77,0.1,0.88244,0.00013,7.4573]
[1779187394288,39.38,76729.79,0.1,0.88187,0.00013,7.48216]
[1779187398316,39.39,76732.63,0.1,0.88222,0.00013,7.46698]
[1779187401337,39.39,76735.95,0.1,0.88263,0.00013,7.4487]
[1779187405365,39.4,76738.76,0.1,0.88297,0.00013,7.43387]
[1779187408386,39.4,76744.63,0.1,0.88371,0.00013,7.40087]
[1779187413044,39.41,76745.52,0.1,0.88388,0.00013,7.39056]
[1779187413093,39.41,76745.52,0.1,0.88388,0.00013,7.39056]
[1779187413270,39.41,76745.52,0.1,0.88388,0.00013,7.39056]
[1779187413421,39.41,76745.5,0.1,0.88386,0.00013,7.39116]
[1779187418456,39.42,76748.18,0.1,0.88415,0.00013,7.3784]
[1779187422487,39.43,76742.32,0.1,0.88335,0.00013,7.41399]
[1779187423494,39.43,76727.93,0.1,0.88144,0.00013,7.49851]
[1779187424501,39.43,76720.09,0.1,0.88037,0.00013,7.54513]
[1779187426515,39.43,76715.54,0.1,0.87976,0.00013,7.57203]
[1779187427521,39.43,76712.62,0.1,0.87936,0.00013,7.58959]
[1779187428628,39.43,76712.62,0.1,0.87936,0.00013,7.58959]
[1779187428674,39.43,76705.42,0.1,0.87838,0.00014,7.63187]
[1779187429098,39.43,76705.42,0.1,0.87838,0.00014,7.63187]
[1779187429536,39.46,76701.4,0.1,0.87766,0.00014,7.66337]
[1779187431550,39.47,76704.07,0.1,0.878,0.00014,7.64874]
[1779187432139,39.47,76704.07,0.1,0.878,0.00014,7.64874]
[1779187432558,39.47,76707.09,0.1,0.87841,0.00014,7.631]
[1779187436611,39.53,76708.68,0.1,0.87823,0.00014,7.63883]
[1779187436663,39.53,76708.68,0.1,0.87823,0.00014,7.63883]
[1779187436769,39.54,76706.52,0.1,0.87793,0.00014,7.65205]
[1779187439917,39.58,76703.6,0.1,0.87728,0.00014,7.68005]
[1779187439960,39.58,76703.6,0.1,0.87728,0.00014,7.68005]
[1779187440033,39.58,76703.6,0.1,0.87728,0.00014,7.68005]
[1779187440615,39.58,76703.37,0.1,0.87724,0.00014,7.6819]
[1779187441840,39.58,76703.54,0.1,0.87725,0.00014,7.68139]
[1779187442015,39.58,76703.54,0.1,0.87725,0.00014,7.68139]
[1779187442024,39.58,76703.54,0.1,0.87725,0.00014,7.68139]
[1779187444643,39.59,76699.38,0.1,0.87665,0.00014,7.70726]
[1779187446423,39.59,76698.3,0.1,0.8765,0.00014,7.71406]
[1779187446494,39.59,76698.3,0.1,0.8765,0.00014,7.71406]
[1779187446531,39.59,76698.3,0.1,0.8765,0.00014,7.71406]
[1779187446657,39.59,76697.16,0.1,0.87633,0.00014,7.72121]
[1779187449380,39.59,76696.5,0.1,0.87622,0.00014,7.72598]
[1779187449434,39.59,76696.5,0.1,0.87622,0.00014,7.72598]
[1779187449529,39.59,76696.5,0.1,0.87622,0.00014,7.72598]
[1779187452699,39.6,76690.93,0.1,0.87542,0.00014,7.7604]
[1779187454425,39.6,76691.47,0.1,0.87548,0.00014,7.75762]
[1779187454480,39.6,76691.47,0.1,0.87548,0.00014,7.75762]
[1779187454503,39.6,76691.47,0.1,0.87548,0.00014,7.75762]
[1779187454522,39.6,76691.47,0.1,0.87548,0.00014,7.75762]
[1779187454703,39.6,76691.47,0.1,0.87548,0.00014,7.75762]
[1779187454713,39.6,76693.81,0.1,0.87579,0.00014,7.74427]
[1779187454774,39.6,76693.81,0.1,0.87579,0.00014,7.74427]
[1779187457734,39.61,76699.13,0.1,0.87649,0.00014,7.71434]
[1779187462910,39.62,76700.96,0.1,0.87671,0.00014,7.70498]
[1779187462961,39.62,76700.96,0.1,0.87671,0.00014,7.70498]
[1779187463023,39.62,76700.96,0.1,0.87671,0.00014,7.70498]
[1779187463105,39.62,76700.79,0.1,0.87667,0.00014,7.70691]
[1779187467804,39.63,76704.24,0.1,0.87708,0.00014,7.68902]
[1779187470096,39.63,76705.29,0.1,0.87721,0.00014,7.68335]
[1779187470133,39.63,76705.29,0.1,0.87721,0.00014,7.68335]
[1779187470279,39.63,76705.29,0.1,0.87721,0.00014,7.68335]
[1779187470313,39.63,76705.38,0.1,0.87721,0.00014,7.68332]
[1779187475871,39.64,76698.06,0.1,0.87624,0.00014,7.72222]
[1779187478182,39.65,76696.84,0.1,0.87606,0.00014,7.72981]
[1779187478235,39.65,76696.84,0.1,0.87606,0.00014,7.72981]
[1779187478274,39.65,76696.84,0.1,0.87606,0.00014,7.72981]
[1779187478283,39.65,76696.53,0.1,0.87601,0.00014,7.73205]
[1779187481913,39.65,76692.62,0.1,0.87544,0.00014,7.75665]
[1779187483943,39.65,76692.14,0.1,0.87536,0.00014,7.75985]
[1779187483985,39.65,76692.14,0.1,0.87536,0.00014,7.75985]
[1779187484021,39.65,76692.14,0.1,0.87536,0.00014,7.75985]
[1779187484116,39.66,76690.42,0.1,0.87512,0.00014,7.77033]
[1779187486949,39.66,76683.24,0.1,0.8741,0.00014,7.81358]
[1779187490781,39.66,76682.33,0.1,0.87396,0.00014,7.81984]
[1779187490927,39.66,76682.33,0.1,0.87396,0.00014,7.81984]
[1779187491023,39.66,76682.33,0.1,0.87396,0.00014,7.81984]
[1779187491322,39.66,76682.33,0.1,0.87396,0.00014,7.81984]
[1779187491523,39.66,76682.33,0.1,0.87396,0.00014,7.81984]
[1779187491550,39.67,76684.11,0.1,0.87419,0.00014,7.81]
[1779187493998,39.67,76687.95,0.1,0.8747,0.00014,7.78811]
[1779187496942,39.67,76689.61,0.1,0.87492,0.00014,7.77907]
[1779187496983,39.67,76689.61,0.1,0.87492,0.00014,7.77907]
[1779187497032,39.67,76689.61,0.1,0.87492,0.00014,7.77907]
[1779187497043,39.67,76691.55,0.1,0.87517,0.00014,7.76805]
[1779187501281,39.68,76690.88,0.1,0.87506,0.00014,7.77311]
[1779187501294,39.68,76690.88,0.1,0.87506,0.00014,7.77311]
[1779187501521,39.68,76690.88,0.1,0.87506,0.00014,7.77311]
[1779187501631,39.68,76690.88,0.1,0.87506,0.00014,7.77311]
[1779187501771,39.68,76690.88,0.1,0.87506,0.00014,7.77311]
[1779187501676,39.68,76689.42,0.1,0.87484,0.00014,7.7824]
[1779187503061,39.68,76691.88,0.1,0.87517,0.00014,7.76833]
[1779187506906,39.69,76693.55,0.1,0.87537,0.00014,7.75969]
[1779187506980,39.69,76693.55,0.1,0.87537,0.00014,7.75969]
[1779187507024,39.69,76693.55,0.1,0.87537,0.00014,7.75969]
[1779187507088,39.69,76690.36,0.1,0.87492,0.00014,7.77878]
[1779187508095,39.69,76686.84,0.1,0.87443,0.00014,7.79979]
[1779187513131,39.7,76686.86,0.1,0.8744,0.00014,7.80127]
[1779187514257,39.7,76686.86,0.1,0.8744,0.00014,7.80127]
[1779187514279,39.7,76686.86,0.1,0.8744,0.00014,7.80127]
[1779187514309,39.7,76686.86,0.1,0.8744,0.00014,7.80127]
[1779187514359,39.7,76684.91,0.1,0.87412,0.00014,7.81304]
[1779187515088,39.7,76684.91,0.1,0.87412,0.00014,7.81304]
[1779187515276,39.7,76684.91,0.1,0.87412,0.00014,7.81304]
[1779187515365,39.7,76689.42,0.1,0.87473,0.00014,7.78688]
[1779187516152,39.7,76692.81,0.1,0.87519,0.00014,7.76735]
[1779187521187,39.71,76697.47,0.1,0.87579,0.00014,7.74186]
[1779187522193,39.71,76702.94,0.1,0.87653,0.00014,7.71025]
[1779187523634,39.71,76702.94,0.1,0.87653,0.00014,7.71025]
[1779187523686,39.71,76702.94,0.1,0.87653,0.00014,7.71025]
[1779187523772,39.71,76702.94,0.1,0.87653,0.00014,7.71025]
[1779187523724,39.71,76704.28,0.1,0.87669,0.00014,7.70331]
[1779187529243,39.72,76704.39,0.1,0.87665,0.00014,7.70491]
[1779187531435,39.72,76704.49,0.1,0.87665,0.00014,7.70477]
[1779187532669,39.73,76705.39,0.1,0.87685,0.00014,7.69339]
[1779187532772,39.73,76705.39,0.1,0.87685,0.00014,7.69339]
[1779187532766,39.73,76706.2,0.1,0.87695,0.00014,7.68912]
[1779187532853,39.73,76706.2,0.1,0.87695,0.00014,7.68912]
[1779187533046,39.73,76706.2,0.1,0.87695,0.00014,7.68912]
[1779187533273,39.73,76706.2,0.1,0.87695,0.00014,7.68912]
[1779187533345,39.73,76705.81,0.1,0.87689,0.00014,7.6914]
[1779187536292,39.73,76708.66,0.1,0.87725,0.00014,7.67614]
[1779187537299,39.73,76711.06,0.1,0.87756,0.00014,7.6626]
[1779187538006,39.73,76711.06,0.1,0.87756,0.00014,7.6626]
[1779187538026,39.73,76711.06,0.1,0.87756,0.00014,7.6626]
[1779187538057,39.73,76711.06,0.1,0.87756,0.00014,7.6626]
[1779187538305,39.74,76712.79,0.1,0.87778,0.00014,7.65301]
[1779187539896,39.74,76714.85,0.1,0.87805,0.00013,7.64151]
[1779187540021,39.74,76714.85,0.1,0.87805,0.00013,7.64151]
[1779187540320,39.74,76719.1,0.1,0.87861,0.00013,7.61727]
[1779187543340,39.75,76713.45,0.1,0.87782,0.00013,7.65147]
[1779187544348,39.75,76705.24,0.1,0.8767,0.00014,7.69993]
[1779187545355,39.75,76698.81,0.1,0.87581,0.00014,7.73797]
[1779187546957,39.75,76697.44,0.1,0.87562,0.00014,7.74638]
[1779187547008,39.75,76697.44,0.1,0.87562,0.00014,7.74638]
[1779187547022,39.75,76697.44,0.1,0.87562,0.00014,7.74638]
[1779187547369,39.75,76698.07,0.1,0.87569,0.00014,7.74308]
[1779187552469,39.76,76698.74,0.1,0.87575,0.00014,7.74073]
[1779187555069,39.76,76699.51,0.1,0.87583,0.00014,7.73739]
[1779187555120,39.76,76699.51,0.1,0.87583,0.00014,7.73739]
[1779187555273,39.76,76699.51,0.1,0.87583,0.00014,7.73739]
[1779187555425,39.76,76701.94,0.1,0.87615,0.00014,7.72359]
[1779187557439,39.77,76704.39,0.1,0.87646,0.00014,7.71015]
[1779187561133,39.77,76705.0,0.1,0.87651,0.00014,7.70793]
[1779187561138,39.77,76705.0,0.1,0.87651,0.00014,7.70793]
[1779187561274,39.77,76705.0,0.1,0.87651,0.00014,7.70793]
[1779187561466,39.78,76705.68,0.1,0.8766,0.00014,7.7044]
[1779187565400,39.78,76705.51,0.1,0.87654,0.00014,7.70672]
[1779187566973,39.78,76705.37,0.1,0.8765,0.00014,7.70842]
[1779187567012,39.78,76705.37,0.1,0.8765,0.00014,7.70842]
[1779187567028,39.78,76705.37,0.1,0.8765,0.00014,7.70842]
[1779187567508,39.79,76705.89,0.1,0.87656,0.00014,7.70582]
[1779187572544,39.79,76706.62,0.1,0.87661,0.00014,7.70373]
[1779187576579,39.8,76690.61,0.1,0.87439,0.00014,7.79905]
[1779187577353,39.8,76690.61,0.1,0.87439,0.00014,7.79905]
[1779187577582,39.8,76665.27,0.1,0.87086,0.00014,7.9481]
[1779187578589,39.8,76655.65,0.1,0.86949,0.00014,8.00518]
[1779187579596,39.81,76657.61,0.1,0.86976,0.00014,7.99395]
[1779187580613,39.81,76657.61,0.1,0.86976,0.00014,7.99395]
[1779187580666,39.84,76654.84,0.1,0.86916,0.00014,8.01921]
[1779187581609,39.84,76648.95,0.1,0.86833,0.00014,8.05387]
[1779187582058,39.84,76648.95,0.1,0.86833,0.00014,8.05387]
[1779187583624,39.87,76657.42,0.1,0.86934,0.00014,8.01195]
[1779187584541,39.87,76657.42,0.1,0.86934,0.00014,8.01195]
[1779187584631,39.88,76664.35,0.1,0.87031,0.00014,7.97161]
[1779187585638,39.89,76667.36,0.1,0.87063,0.00014,7.95827]
[1779187586644,39.9,76668.21,0.1,0.87072,0.00014,7.95428]
[1779187587256,39.9,76668.21,0.1,0.87072,0.00014,7.95428]
[1779187587273,39.9,76668.21,0.1,0.87072,0.00014,7.95428]
[1779187587652,39.9,76671.19,0.1,0.87114,0.00014,7.93681]
[1779187588616,39.9,76671.19,0.1,0.87114,0.00014,7.93681]
[1779187590776,39.9,76670.55,0.1,0.87101,0.00014,7.94214]
[1779187590865,39.9,76672.04,0.1,0.87121,0.00014,7.93394]
[1779187594701,39.91,76670.12,0.1,0.871,0.00014,7.93956]
[1779187595480,39.91,76670.12,0.1,0.871,0.00014,7.93956]
[1779187596715,39.91,76667.41,0.1,0.8706,0.00014,7.95632]
[1779187598667,39.92,76665.55,0.1,0.87033,0.00014,7.96773]
[1779187598711,39.92,76665.55,0.1,0.87033,0.00014,7.96773]
[1779187598774,39.92,76665.55,0.1,0.87033,0.00014,7.96773]
[1779187598874,39.92,76663.69,0.1,0.87005,0.00014,7.97914]
[1779187599735,39.92,76658.96,0.1,0.86938,0.00014,8.00737]
[1779187601750,39.92,76662.2,0.1,0.86981,0.00014,7.98923]
[1779187603764,39.93,76664.62,0.1,0.87013,0.00014,7.97596]
[1779187603961,39.93,76664.62,0.1,0.87013,0.00014,7.97596]
[1779187604008,39.93,76664.62,0.1,0.87013,0.00014,7.97596]
[1779187604023,39.93,76664.62,0.1,0.87013,0.00014,7.97596]
[1779187604771,39.93,76666.16,0.1,0.87033,0.00014,7.96741]
[1779187608401,39.94,76667.69,0.1,0.87051,0.00014,7.95996]
[1779187608445,39.94,76667.69,0.1,0.87051,0.00014,7.95996]
[1779187608799,39.94,76670.15,0.1,0.87085,0.00014,7.94606]
[1779187610775,39.94,76668.54,0.1,0.87061,0.00014,7.95602]
[1779187612831,39.96,76677.37,0.1,0.87174,0.00014,7.90866]
[1779187613184,39.96,76677.37,0.1,0.87174,0.00014,7.90866]
[1779187613838,39.97,76684.92,0.1,0.87269,0.00014,7.86846]
[1779187615852,39.99,76687.79,0.1,0.87298,0.00014,7.85639]
[1779187616859,39.99,76698.77,0.1,0.87448,0.00014,7.79261]
[1779187617866,39.99,76701.3,0.1,0.87482,0.00014,7.77819]
[1779187618873,39.99,76703.92,0.1,0.87517,0.00014,7.76328]
[1779187623908,40.0,76705.38,0.1,0.87533,0.00014,7.75656]
[1779187624914,40.0,76708.65,0.1,0.87577,0.00014,7.73791]
[1779187626928,40.01,76710.92,0.1,0.87606,0.00014,7.7255]
[1779187629949,40.01,76717.45,0.1,0.87692,0.00013,7.68852]
[1779187631985,40.01,76718.93,0.1,0.87711,0.00013,7.6801]
[1779187636999,40.02,76721.45,0.1,0.87741,0.00013,7.66711]
[1779187639013,40.02,76723.15,0.1,0.87762,0.00013,7.65816]
[1779187644050,40.03,76723.26,0.1,0.8776,0.00013,7.65907]
[1779187649086,40.03,76726.4,0.1,0.87801,0.00013,7.64131]
[1779187651100,40.03,76729.97,0.1,0.87858,0.00013,7.6137]
[1779187655128,40.03,76734.35,0.1,0.87916,0.00013,7.58861]
[1779187656136,40.03,76740.87,0.1,0.88002,0.00013,7.55105]
[1779187657142,40.03,76744.91,0.1,0.88055,0.00013,7.52789]
[1779187658868,40.03,76744.91,0.1,0.88055,0.00013,7.52789]
[1779187658149,40.03,76750.44,0.1,0.88128,0.00013,7.49619]
[1779187659160,40.03,76758.5,0.1,0.88233,0.00013,7.45002]
[1779187660167,40.03,76762.64,0.1,0.88286,0.00013,7.42651]
[1779187663188,40.03,76764.81,0.1,0.88314,0.00013,7.41422]
[1779187664807,40.03,76764.81,0.1,0.88314,0.00013,7.41422]
[1779187664858,40.03,76764.81,0.1,0.88314,0.00013,7.41422]
[1779187664905,40.03,76766.52,0.1,0.88336,0.00013,7.40455]
[1779187665019,40.03,76766.52,0.1,0.88336,0.00013,7.40455]
[1779187668225,40.03,76762.17,0.1,0.88278,0.00013,7.42978]
[1779187669232,40.04,76759.34,0.1,0.88241,0.00013,7.44636]
[1779187670239,40.04,76757.3,0.1,0.88214,0.00013,7.45838]
[1779187672638,40.04,76764.41,0.1,0.88305,0.00013,7.41808]
[1779187677296,40.05,76766.02,0.1,0.88322,0.00013,7.4105]
[1779187678302,40.05,76770.42,0.1,0.88378,0.00013,7.38559]
[1779187683337,40.05,76771.55,0.1,0.88389,0.00013,7.381]
[1779187686359,40.06,76768.72,0.1,0.8835,0.00013,7.39839]
[1779187688373,40.06,76770.94,0.1,0.88377,0.00013,7.38639]
[1779187690396,40.06,76785.65,0.1,0.88564,0.00013,7.30296]
[1779187691400,40.07,76797.31,0.1,0.88712,0.00013,7.23666]
[1779187692407,40.07,76803.19,0.1,0.88786,0.00013,7.20324]
[1779187696435,40.07,76805.11,0.1,0.88809,0.00013,7.19277]
[1779187697902,40.07,76805.11,0.1,0.88809,0.00013,7.19277]
[1779187699456,40.07,76807.85,0.1,0.88843,0.00013,7.17758]
[1779187700463,40.07,76809.48,0.1,0.88863,0.00013,7.16847]
[1779187701470,40.07,76812.4,0.1,0.88899,0.00013,7.15205]
[1779187703484,40.07,76814.99,0.1,0.88931,0.00012,7.13772]
[1779187704490,40.07,76816.89,0.1,0.88955,0.00012,7.12686]
[1779187705497,40.07,76819.37,0.1,0.88986,0.00012,7.11273]
[1779187706504,40.07,76821.72,0.1,0.89015,0.00012,7.09937]
[1779187708519,40.07,76819.42,0.1,0.88986,0.00012,7.11233]
[1779187709527,40.07,76817.44,0.1,0.88962,0.00012,7.1235]
[1779187710533,40.07,76815.49,0.1,0.88938,0.00012,7.13448]
[1779187712547,40.07,76818.16,0.1,0.8898,0.00012,7.11224]
[1779187713555,40.07,76816.49,0.1,0.8896,0.00012,7.12165]
[1779187716575,40.07,76818.41,0.1,0.88984,0.00012,7.11058]
[1779187717584,40.07,76820.84,0.1,0.89014,0.00012,7.09677]
[1779187718590,40.07,76823.4,0.1,0.89046,0.00012,7.08225]
[1779187719597,40.07,76819.21,0.1,0.88994,0.00012,7.10596]
[1779187720604,40.07,76816.02,0.1,0.88954,0.00012,7.12399]
[1779187721612,40.07,76814.38,0.1,0.88934,0.00012,7.13322]
[1779187725638,40.07,76812.75,0.1,0.88915,0.00012,7.14211]
[1779187728660,40.07,76814.79,0.1,0.88941,0.00012,7.13023]
[1779187734701,40.06,76815.8,0.1,0.88955,0.00012,7.12395]
[1779187736716,40.06,76817.55,0.1,0.88977,0.00012,7.11386]
[1779187737722,40.06,76819.9,0.1,0.89006,0.00012,7.10045]
[1779187738730,40.06,76821.45,0.1,0.89025,0.00012,7.09161]
[1779187740744,40.06,76817.85,0.1,0.88981,0.00012,7.11193]
[1779187741751,40.06,76813.58,0.1,0.88928,0.00012,7.13612]
[1779187742758,40.06,76815.06,0.1,0.88946,0.00012,7.12768]
[1779187746786,40.06,76809.87,0.1,0.88882,0.00013,7.15679]
[1779187747792,40.06,76806.74,0.1,0.88843,0.00013,7.17448]
[1779187752828,40.06,76806.22,0.1,0.88839,0.00013,7.17656]
[1779187757862,40.05,76807.93,0.1,0.88862,0.00013,7.1661]
[1779187760885,40.05,76801.49,0.1,0.88781,0.00013,7.2026]
[1779187761890,40.05,76799.99,0.1,0.88762,0.00013,7.21124]
[1779187763905,40.05,76798.44,0.1,0.88742,0.00013,7.22024]
[1779187765918,40.05,76800.66,0.1,0.88769,0.00013,7.20777]
[1779187766926,40.05,76804.02,0.1,0.88812,0.00013,7.18846]
[1779187767933,40.05,76808.84,0.1,0.88873,0.00013,7.16089]
[1779187773974,40.05,76811.14,0.1,0.88912,0.00013,7.1402]
[1779187779009,40.05,76811.45,0.1,0.88916,0.00013,7.13854]
[1779187784048,40.05,76809.57,0.1,0.88894,0.00013,7.1487]
[1779187785055,40.05,76807.81,0.1,0.88872,0.00013,7.15858]
[1779187786062,40.05,76809.56,0.1,0.88894,0.00013,7.14851]
[1779187788076,40.05,76808.02,0.1,0.88875,0.00013,7.15703]
[1779187793111,40.05,76807.6,0.1,0.88869,0.00013,7.15964]
[1779187799155,40.05,76808.37,0.1,0.88878,0.00013,7.15596]
[1779187804190,40.05,76808.26,0.1,0.88876,0.00013,7.15653]
[1779187809225,40.05,76808.68,0.1,0.8888,0.00013,7.15499]
[1779187814824,40.06,76809.45,0.1,0.88888,0.00013,7.15129]
[1779187817281,40.06,76812.5,0.1,0.88925,0.00012,7.13467]
[1779187819295,40.06,76823.64,0.1,0.89063,0.00012,7.07165]
[1779187820302,40.06,76830.61,0.1,0.89149,0.00012,7.03225]
[1779187821308,40.06,76833.39,0.1,0.89183,0.00012,7.0166]
[1779187822316,40.06,76835.07,0.1,0.89204,0.00012,7.00719]
[1779187823323,40.06,76844.74,0.1,0.89322,0.00012,6.95253]
[1779187824330,40.06,76850.91,0.1,0.89397,0.00012,6.91774]
[1779187825336,40.06,76854.58,0.1,0.89442,0.00012,6.89707]
[1779187826343,40.06,76856.22,0.1,0.89461,0.00012,6.88784]
[1779187828358,40.06,76858.71,0.1,0.89492,0.00012,6.87384]
[1779187831379,40.06,76860.53,0.1,0.89522,0.00012,6.85676]
[1779187832465,40.06,76860.53,0.1,0.89522,0.00012,6.85676]
[1779187832515,40.06,76860.53,0.1,0.89522,0.00012,6.85676]
[1779187833396,40.06,76863.53,0.1,0.89558,0.00012,6.84001]
[1779187834406,40.06,76866.36,0.1,0.89592,0.00012,6.82424]
[1779187836419,40.06,76863.87,0.1,0.89562,0.00012,6.83831]
[1779187838434,40.06,76860.21,0.1,0.89518,0.00012,6.85888]
[1779187840447,40.06,76858.01,0.1,0.89491,0.00012,6.87124]
[1779187843471,40.06,76855.69,0.1,0.89463,0.00012,6.88423]
[1779187850522,40.06,76854.93,0.1,0.89455,0.00012,6.88831]
[1779187852535,40.06,76856.69,0.1,0.89476,0.00012,6.87839]
[1779187857571,40.06,76856.91,0.1,0.89479,0.00012,6.87708]
[1779187860591,40.06,76858.32,0.1,0.89496,0.00012,6.86915]
[1779187865628,40.06,76859.35,0.1,0.89506,0.00012,6.86452]
[1779187870663,40.06,76859.85,0.1,0.89511,0.00012,6.86179]
[1779187872677,40.06,76858.32,0.1,0.89493,0.00012,6.87039]
[1779187877712,40.06,76858.34,0.1,0.89493,0.00012,6.87031]
[1779187882747,40.06,76859.33,0.1,0.89505,0.00012,6.86482]
[1779187887781,40.06,76859.23,0.1,0.89504,0.00012,6.86545]
[1779187889796,40.06,76863.2,0.1,0.89551,0.00012,6.84325]
[1779187890803,40.06,76866.69,0.1,0.89593,0.00012,6.82378]
[1779187893824,40.06,76868.99,0.1,0.89629,0.00012,6.80398]
[1779187897852,40.06,76865.44,0.1,0.89589,0.00012,6.82291]
[1779187901882,40.06,76866.87,0.1,0.89608,0.00012,6.81395]
[1779187902888,40.06,76863.54,0.1,0.89568,0.00012,6.83264]
[1779187903895,40.06,76861.52,0.1,0.89544,0.00012,6.84402]
[1779187905909,40.06,76858.74,0.1,0.8951,0.00012,6.85968]
[1779187906916,40.06,76855.56,0.1,0.89472,0.00012,6.87753]
[1779187913965,40.06,76855.7,0.1,0.89474,0.00012,6.87667]
[1779187919000,40.06,76855.52,0.1,0.89472,0.00012,6.87759]
[1779187924035,40.06,76855.29,0.1,0.89469,0.00012,6.87881]
[1779187930078,40.06,76855.19,0.1,0.89468,0.00012,6.87928]
[1779187932092,40.06,76861.46,0.1,0.89543,0.00012,6.84414]
[1779187933098,40.06,76866.37,0.1,0.89602,0.00012,6.81673]
[1779187934106,40.06,76861.19,0.1,0.8954,0.00012,6.84577]
[1779187935113,40.06,76853.89,0.1,0.89452,0.00012,6.8867]
[1779187936120,40.06,76863.14,0.1,0.89564,0.00012,6.83456]
[1779187937127,40.05,76876.1,0.1,0.89719,0.00012,6.76195]
[1779187938134,40.05,76873.02,0.1,0.89683,0.00012,6.77896]
[1779187939141,40.05,76867.94,0.1,0.89622,0.00012,6.80712]
[1779187942161,40.05,76869.33,0.1,0.89641,0.00012,6.79866]
[1779187943169,40.05,76870.67,0.1,0.89657,0.00012,6.79097]
[1779187946189,40.05,76866.7,0.1,0.89611,0.00012,6.81253]
[1779187947197,40.05,76864.89,0.1,0.8959,0.00012,6.82241]
[1779187948204,40.05,76861.49,0.1,0.89549,0.00012,6.8415]
[1779187951224,40.05,76860.42,0.1,0.89545,0.00012,6.84072]
[1779187956259,40.05,76861.53,0.1,0.89558,0.00012,6.83473]
[1779187957267,40.05,76863.04,0.1,0.89575,0.00012,6.82634]
[1779187961300,40.05,76868.56,0.1,0.89641,0.00012,6.79576]
[1779187962302,40.05,76872.5,0.1,0.89687,0.00012,6.77388]
[1779187963308,40.05,76874.93,0.1,0.89716,0.00012,6.76048]
[1779187964316,40.05,76876.93,0.1,0.8974,0.00012,6.74918]
[1779187965323,40.05,76880.39,0.1,0.89781,0.00012,6.72978]
[1779187970358,40.05,76879.21,0.1,0.89769,0.00012,6.73574]
[1779187973379,40.05,76883.28,0.1,0.89817,0.00012,6.71274]
[1779187977407,40.04,76881.08,0.1,0.89792,0.00012,6.72458]
[1779187978413,40.04,76879.44,0.1,0.89773,0.00012,6.73359]
[1779187981435,40.04,76872.12,0.1,0.89687,0.00012,6.77431]
[1779187982442,40.04,76867.51,0.1,0.89631,0.00012,6.80017]
[1779187983449,40.04,76862.15,0.1,0.89567,0.00012,6.83023]
[1779187984456,40.04,76857.04,0.1,0.89506,0.00012,6.85889]
[1779187990498,40.04,76856.48,0.1,0.89499,0.00012,6.8621]
[1779187995533,40.04,76858.63,0.1,0.89524,0.00012,6.85017]
[1779188001577,40.05,76858.44,0.1,0.89522,0.00012,6.85141]
[1779188006612,40.05,76856.55,0.1,0.89499,0.00012,6.86211]
[1779188007619,40.05,76858.04,0.1,0.89517,0.00012,6.85377]
[1779188012654,40.05,76861.67,0.1,0.89569,0.00012,6.82663]
[1779188013661,40.05,76865.65,0.1,0.89616,0.00012,6.80444]
[1779188016682,40.05,76863.18,0.1,0.89586,0.00012,6.81849]
[1779188020712,40.05,76856.25,0.1,0.89503,0.00012,6.85753]
[1779188023734,40.05,76854.57,0.1,0.89482,0.00012,6.86695]
[1779188026754,40.05,76856.04,0.1,0.895,0.00012,6.8587]
[1779188031790,40.05,76855.85,0.1,0.89498,0.00012,6.85981]
[1779188036825,40.05,76855.02,0.1,0.89488,0.00012,6.8645]
[1779188038839,40.05,76852.96,0.1,0.89463,0.00012,6.87604]
[1779188043875,40.05,76854.24,0.1,0.89478,0.00012,6.86882]
[1779188048910,40.05,76854.56,0.1,0.89482,0.00012,6.86704]
[1779188049917,40.05,76853.16,0.1,0.89465,0.00012,6.87489]
[1779188050925,40.05,76854.74,0.1,0.89484,0.00012,6.86602]
[1779188055959,40.05,76853.6,0.1,0.89471,0.00012,6.87242]
[1779188060994,40.05,76853.69,0.1,0.89472,0.00012,6.8719]
[1779188063012,40.05,76849.5,0.1,0.89421,0.00012,6.89539]
[1779188064019,40.05,76846.0,0.1,0.89379,0.00012,6.91503]
[1779188069054,40.05,76845.49,0.1,0.89373,0.00012,6.9176]
[1779188073371,40.05,76843.24,0.1,0.89355,0.00012,6.92333]
[1779188079124,40.05,76844.56,0.1,0.89369,0.00012,6.91694]
[1779188084158,40.05,76845.86,0.1,0.89384,0.00012,6.90993]
[1779188089194,40.06,76845.81,0.1,0.89381,0.00012,6.91127]
[1779188094228,40.06,76845.77,0.1,0.89378,0.00012,6.91254]
[1779188100270,40.07,76845.77,0.1,0.89376,0.00012,6.91378]
[1779188101278,40.07,76848.81,0.1,0.89412,0.00012,6.89692]
[1779188102294,40.07,76863.66,0.1,0.89591,0.00012,6.81376]
[1779188103301,40.06,76886.38,0.1,0.89861,0.00012,6.68664]
[1779188104307,40.06,76899.61,0.1,0.90015,0.00012,6.61338]
[1779188105315,40.06,76901.77,0.1,0.90041,0.00012,6.60144]
[1779188106322,40.06,76891.82,0.1,0.89925,0.00012,6.65653]
[1779188107328,40.06,76885.81,0.1,0.89854,0.00012,6.68984]
[1779188109343,40.06,76883.66,0.1,0.89829,0.00012,6.70163]
[1779188111357,40.06,76881.17,0.1,0.898,0.00012,6.71529]
[1779188112364,40.06,76879.85,0.1,0.89785,0.00012,6.72253]
[1779188114378,40.06,76881.67,0.1,0.89807,0.00012,6.71219]
[1779188115385,40.06,76884.48,0.1,0.8984,0.00012,6.69648]
[1779188116032,40.06,76884.48,0.1,0.8984,0.00012,6.69648]
[1779188116129,40.06,76884.48,0.1,0.8984,0.00012,6.69648]
[1779188116222,40.06,76884.48,0.1,0.8984,0.00012,6.69648]
[1779188116271,40.06,76884.48,0.1,0.8984,0.00012,6.69648]
[1779188116396,40.06,76900.1,0.1,0.90023,0.00012,6.6099]
[1779188117402,40.06,76905.29,0.1,0.90083,0.00012,6.5813]
[1779188118409,40.06,76896.98,0.1,0.89986,0.00012,6.6273]
[1779188119373,40.06,76896.98,0.1,0.89986,0.00012,6.6273]
[1779188119416,40.06,76894.14,0.1,0.89953,0.00012,6.64304]
[1779188120524,40.06,76893.68,0.1,0.89948,0.00012,6.64559]
[1779188126799,40.06,76893.5,0.1,0.89946,0.00012,6.64657]
[1779188126851,40.06,76893.5,0.1,0.89946,0.00012,6.64657]
[1779188127019,40.06,76893.5,0.1,0.89946,0.00012,6.64657]
[1779188127035,40.06,76893.59,0.1,0.89947,0.00012,6.64603]
[1779188129488,40.06,76889.23,0.1,0.89896,0.00012,6.67003]
[1779188130493,40.06,76891.97,0.1,0.89928,0.00012,6.65476]
[1779188131500,40.06,76899.14,0.1,0.90021,0.00012,6.60818]
[1779188132507,40.06,76904.66,0.1,0.90085,0.00012,6.57772]
[1779188137542,40.06,76900.97,0.1,0.90042,0.00012,6.59808]
[1779188139224,40.06,76900.97,0.1,0.90042,0.00012,6.59808]
[1779188139269,40.06,76900.97,0.1,0.90042,0.00012,6.59808]
[1779188139283,40.06,76900.97,0.1,0.90042,0.00012,6.59808]
[1779188139370,40.06,76900.64,0.1,0.90038,0.00012,6.59993]
[1779188139519,40.06,76900.64,0.1,0.90038,0.00012,6.59993]
[1779188144591,40.06,76900.5,0.1,0.90036,0.00012,6.60081]
[1779188145618,40.06,76900.5,0.1,0.90036,0.00012,6.60081]
[1779188145670,40.06,76900.5,0.1,0.90036,0.00012,6.60081]
[1779188145770,40.06,76900.5,0.1,0.90036,0.00012,6.60081]
[1779188145871,40.06,76900.12,0.1,0.90032,0.00012,6.60292]
[1779188147611,40.06,76903.03,0.1,0.90065,0.00012,6.58688]
[1779188150660,40.06,76904.69,0.1,0.90084,0.00012,6.5778]
[1779188150712,40.06,76904.69,0.1,0.90084,0.00012,6.5778]
[1779188150770,40.06,76904.69,0.1,0.90084,0.00012,6.5778]
[1779188150872,40.06,76903.62,0.1,0.90072,0.00012,6.58374]
[1779188157072,40.06,76903.4,0.1,0.90069,0.00012,6.58512]
[1779188157129,40.06,76903.4,0.1,0.90069,0.00012,6.58512]
[1779188157270,40.06,76903.4,0.1,0.90069,0.00012,6.58512]
[1779188157371,40.06,76902.99,0.1,0.90064,0.00012,6.58744]
[1779188157682,40.06,76900.43,0.1,0.90035,0.00012,6.60158]
[1779188158688,40.06,76896.24,0.1,0.89986,0.00012,6.62474]
[1779188160655,40.06,76894.01,0.1,0.8996,0.00012,6.63705]
[1779188160700,40.06,76894.01,0.1,0.8996,0.00012,6.63705]
[1779188160772,40.06,76894.01,0.1,0.8996,0.00012,6.63705]
[1779188160873,40.06,76894.83,0.1,0.8997,0.00012,6.63247]
[1779188161710,40.06,76901.81,0.1,0.90051,0.00012,6.59386]
[1779188163724,40.06,76904.63,0.1,0.90083,0.00012,6.57836]
[1779188164739,40.06,76904.63,0.1,0.90083,0.00012,6.57836]
[1779188164770,40.06,76904.63,0.1,0.90083,0.00012,6.57836]
[1779188164788,40.06,76904.63,0.1,0.90083,0.00012,6.57836]
[1779188164822,40.06,76905.64,0.1,0.90095,0.00012,6.57284]
[1779188167918,40.06,76906.85,0.1,0.90109,0.00012,6.56628]
[1779188168018,40.06,76906.85,0.1,0.90109,0.00012,6.56628]
[1779188168120,40.06,76906.98,0.1,0.9011,0.00012,6.56562]
[1779188168758,40.06,76904.41,0.1,0.9008,0.00012,6.57985]
[1779188173741,40.06,76904.5,0.1,0.90081,0.00012,6.57951]
[1779188173771,40.06,76904.5,0.1,0.90081,0.00012,6.57951]
[1779188173790,40.06,76904.5,0.1,0.90081,0.00012,6.57951]
[1779188173794,40.06,76903.83,0.1,0.90073,0.00012,6.58325]
[1779188176815,40.06,76906.37,0.1,0.90102,0.00012,6.56934]
[1779188179371,40.06,76906.33,0.1,0.90102,0.00012,6.56961]
[1779188179472,40.06,76906.56,0.1,0.90104,0.00012,6.56845]
[1779188179527,40.06,76906.56,0.1,0.90104,0.00012,6.56845]
[1779188184872,40.07,76907.82,0.1,0.90118,0.00012,6.5618]
[1779188190225,40.07,76908.36,0.1,0.90124,0.00012,6.55906]
[1779188190272,40.07,76908.36,0.1,0.90124,0.00012,6.55906]
[1779188190434,40.07,76908.36,0.1,0.90124,0.00012,6.55906]
[1779188190371,40.07,76908.18,0.1,0.90121,0.00012,6.56017]
[1779188190685,40.07,76908.18,0.1,0.90121,0.00012,6.56017]
[1779188190770,40.07,76908.18,0.1,0.90121,0.00012,6.56017]
[1779188190914,40.07,76909.88,0.1,0.90141,0.00011,6.55081]
[1779188195112,40.07,76913.77,0.1,0.90194,0.00011,6.52258]
[1779188195121,40.07,76913.77,0.1,0.90194,0.00011,6.52258]
[1779188195276,40.07,76913.77,0.1,0.90194,0.00011,6.52258]
[1779188195371,40.07,76914.78,0.1,0.90206,0.00011,6.51676]
[1779188196955,40.07,76911.3,0.1,0.90167,0.00011,6.53574]
[1779188201990,40.07,76910.73,0.1,0.9016,0.00011,6.53881]
[1779188204009,40.07,76913.25,0.1,0.90189,0.00011,6.52511]
[1779188205170,40.07,76913.25,0.1,0.90189,0.00011,6.52511]
[1779188205220,40.07,76913.25,0.1,0.90189,0.00011,6.52511]
[1779188205273,40.07,76913.25,0.1,0.90189,0.00011,6.52511]
[1779188205337,40.07,76914.08,0.1,0.90198,0.00011,6.52075]
[1779188211430,40.07,76914.63,0.1,0.90205,0.00011,6.51736]
[1779188211480,40.07,76914.63,0.1,0.90205,0.00011,6.51736]
[1779188211523,40.06,76914.3,0.1,0.90202,0.00011,6.51902]
[1779188212063,40.06,76915.53,0.1,0.90216,0.00011,6.5121]
[1779188217000,40.06,76917.14,0.1,0.90235,0.00011,6.50305]
[1779188217030,40.06,76917.14,0.1,0.90235,0.00011,6.50305]
[1779188217165,40.06,76917.14,0.1,0.90235,0.00011,6.50305]
[1779188217266,40.06,76917.08,0.1,0.90235,0.00011,6.5032]
[1779188218542,40.06,76917.08,0.1,0.90235,0.00011,6.5032]
[1779188218770,40.06,76917.08,0.1,0.90235,0.00011,6.5032]
[1779188219111,40.06,76917.22,0.1,0.90237,0.00011,6.50208]
[1779188221132,40.06,76924.17,0.1,0.90317,0.00011,6.46363]
[1779188222140,40.06,76936.02,0.1,0.90451,0.00011,6.39874]
[1779188223147,40.06,76935.19,0.1,0.90441,0.00011,6.40326]
[1779188224952,40.06,76935.52,0.1,0.90445,0.00011,6.40144]
[1779188224955,40.06,76935.52,0.1,0.90445,0.00011,6.40144]
[1779188225024,40.06,76935.52,0.1,0.90445,0.00011,6.40144]
[1779188225161,40.06,76935.45,0.1,0.90444,0.00011,6.4018]
[1779188229189,40.06,76941.56,0.1,0.90513,0.00011,6.36844]
[1779188230196,40.06,76947.66,0.1,0.90581,0.00011,6.33527]
[1779188231821,40.06,76945.74,0.1,0.90559,0.00011,6.34575]
[1779188231872,40.06,76945.74,0.1,0.90559,0.00011,6.34575]
[1779188234527,40.06,76943.77,0.1,0.90537,0.00011,6.35663]
[1779188234552,40.06,76944.22,0.1,0.90542,0.00011,6.35424]
[1779188234556,40.06,76944.22,0.1,0.90542,0.00011,6.35424]
[1779188234774,40.06,76944.22,0.1,0.90542,0.00011,6.35424]
[1779188235232,40.06,76944.15,0.1,0.90541,0.00011,6.35468]
[1779188240267,40.06,76945.85,0.1,0.90559,0.00011,6.34579]
[1779188242281,40.06,76950.8,0.1,0.90614,0.00011,6.31908]
[1779188243482,40.06,76955.66,0.1,0.90667,0.00011,6.29295]
[1779188245304,40.06,76963.12,0.1,0.90749,0.00011,6.25277]
[1779188246311,40.06,76974.61,0.1,0.90875,0.00011,6.19066]
[1779188247318,40.06,76977.92,0.1,0.90911,0.00011,6.17275]
[1779188248325,40.06,76980.9,0.1,0.90943,0.00011,6.15673]
[1779188252158,40.06,76980.03,0.1,0.90942,0.00011,6.1547]
[1779188252186,40.06,76980.03,0.1,0.90942,0.00011,6.1547]
[1779188252270,40.06,76980.03,0.1,0.90942,0.00011,6.1547]
[1779188252371,40.06,76980.14,0.1,0.90943,0.00011,6.15413]
[1779188255441,40.06,76980.93,0.1,0.90952,0.00011,6.14993]
[1779188257292,40.06,76984.88,0.1,0.90994,0.00011,6.12882]
[1779188257344,40.06,76984.88,0.1,0.90994,0.00011,6.12882]
[1779188257520,40.06,76984.88,0.1,0.90994,0.00011,6.12882]
[1779188257388,40.06,76984.63,0.1,0.90991,0.00011,6.13021]
[1779188259403,40.06,76987.27,0.1,0.9102,0.00011,6.11619]
[1779188260410,40.06,76993.63,0.1,0.91087,0.00011,6.08227]
[1779188261417,40.06,76997.86,0.1,0.91133,0.00011,6.05955]
[1779188262424,40.06,77001.1,0.1,0.91167,0.00011,6.04218]
[1779188263430,40.06,77008.28,0.1,0.91243,0.00011,6.00393]
[1779188264438,40.06,77015.1,0.1,0.91315,0.0001,5.96776]
[1779188265445,40.06,77024.51,0.1,0.91413,0.0001,5.91809]
[1779188266452,40.06,77032.84,0.1,0.91499,0.0001,5.87435]
[1779188268665,40.06,77032.49,0.1,0.91494,0.0001,5.87654]
[1779188271487,40.07,77028.32,0.1,0.9145,0.0001,5.89898]
[1779188273857,40.07,77029.1,0.1,0.91458,0.0001,5.89517]
[1779188273917,40.07,77029.1,0.1,0.91458,0.0001,5.89517]
[1779188274023,40.07,77029.1,0.1,0.91458,0.0001,5.89517]
[1779188274507,40.07,77029.27,0.1,0.91459,0.0001,5.89442]
[1779188277528,40.07,77033.14,0.1,0.91498,0.0001,5.87453]
[1779188278536,40.07,77035.89,0.1,0.91526,0.0001,5.86028]
[1779188278755,40.07,77035.89,0.1,0.91526,0.0001,5.86028]
[1779188278781,40.07,77035.89,0.1,0.91526,0.0001,5.86028]
[1779188278807,40.07,77035.89,0.1,0.91526,0.0001,5.86028]
[1779188279543,40.07,77035.69,0.1,0.91524,0.0001,5.86154]
[1779188279625,40.07,77035.69,0.1,0.91524,0.0001,5.86154]
[1779188279775,40.07,77035.69,0.1,0.91524,0.0001,5.86154]
[1779188280549,40.07,77035.87,0.1,0.91525,0.0001,5.8608]
[1779188281807,40.07,77035.68,0.1,0.91523,0.0001,5.862]
[1779188281883,40.07,77035.68,0.1,0.91523,0.0001,5.862]
[1779188282269,40.07,77035.68,0.1,0.91523,0.0001,5.862]
[1779188284578,40.07,77020.26,0.1,0.91362,0.0001,5.94376]
[1779188285585,40.07,77016.21,0.1,0.9132,0.0001,5.96524]
[1779188285958,40.07,77016.21,0.1,0.9132,0.0001,5.96524]
[1779188286010,40.07,77016.21,0.1,0.9132,0.0001,5.96524]
[1779188286022,40.07,77016.21,0.1,0.9132,0.0001,5.96524]
[1779188286592,40.08,77009.5,0.1,0.9125,0.00011,6.00083]
[1779188288607,40.08,77004.99,0.1,0.91202,0.00011,6.02504]
[1779188291549,40.08,77007.4,0.1,0.91226,0.00011,6.01271]
[1779188291725,40.08,77007.4,0.1,0.91226,0.00011,6.01271]
[1779188291774,40.08,77007.4,0.1,0.91226,0.00011,6.01271]
[1779188291845,40.08,77007.21,0.1,0.91224,0.00011,6.01372]
[1779188293241,40.08,77007.21,0.1,0.91224,0.00011,6.01372]
[1779188293641,40.08,77012.28,0.1,0.91277,0.0001,5.98681]
[1779188294775,40.08,77012.28,0.1,0.91277,0.0001,5.98681]
[1779188294876,40.08,77010.81,0.1,0.91262,0.00011,5.99463]
[1779188297864,40.08,77011.2,0.1,0.91266,0.00011,5.99259]
[1779188298004,40.08,77011.2,0.1,0.91266,0.00011,5.99259]
[1779188298023,40.08,77011.2,0.1,0.91266,0.00011,5.99259]
[1779188298105,40.08,77016.92,0.1,0.91326,0.0001,5.96233]
[1779188302736,40.08,77017.89,0.1,0.91335,0.0001,5.95752]
[1779188302781,40.08,77017.89,0.1,0.91335,0.0001,5.95752]
[1779188302837,40.08,77010.97,0.1,0.91263,0.00011,5.99424]
[1779188304642,40.08,77009.55,0.1,0.91248,0.00011,6.0018]
[1779188304721,40.08,77007.57,0.1,0.91227,0.00011,6.01233]
[1779188306771,40.08,77007.02,0.1,0.91221,0.00011,6.01525]
[1779188306871,40.08,77006.73,0.1,0.91217,0.00011,6.01707]
[1779188312867,40.08,77006.42,0.1,0.9122,0.00011,6.01315]
[1779188312918,40.08,77006.42,0.1,0.9122,0.00011,6.01315]
[1779188312968,40.09,77005.08,0.1,0.91206,0.00011,6.02055]
[1779188314769,40.09,77005.0,0.1,0.91204,0.00011,6.02125]
[1779188315232,40.09,77005.0,0.1,0.91204,0.00011,6.02125]
[1779188315281,40.09,77005.0,0.1,0.91204,0.00011,6.02125]
[1779188315474,40.09,77005.93,0.1,0.91213,0.00011,6.01688]
[1779188316774,40.09,77005.78,0.1,0.91211,0.00011,6.01767]
[1779188316807,40.09,77005.84,0.1,0.91212,0.00011,6.01737]
[1779188318545,40.09,77005.84,0.1,0.91212,0.00011,6.01737]
[1779188323856,40.1,77005.89,0.1,0.91209,0.00011,6.01913]
[1779188328891,40.1,76991.63,0.1,0.91054,0.00011,6.09653]
[1779188329898,40.1,76983.04,0.1,0.90962,0.00011,6.14264]
[1779188331240,40.1,76982.31,0.1,0.90954,0.00011,6.14666]
[1779188331912,40.1,76978.64,0.1,0.90914,0.00011,6.16643]
[1779188332919,40.1,76977.03,0.1,0.90896,0.00011,6.17514]
[1779188333926,40.1,76979.51,0.1,0.90923,0.00011,6.16187]
[1779188335940,40.1,76981.28,0.1,0.90942,0.00011,6.15251]
[1779188340974,40.11,76981.71,0.1,0.90946,0.00011,6.15052]
[1779188346010,40.11,76981.93,0.1,0.90948,0.00011,6.14957]
[1779188351045,40.11,76980.38,0.1,0.90931,0.00011,6.15815]
[1779188353058,40.11,76982.04,0.1,0.90948,0.00011,6.14935]
[1779188358094,40.11,76981.77,0.1,0.90945,0.00011,6.15106]
[1779188361116,40.11,76979.79,0.1,0.90923,0.00011,6.16179]
[1779188362122,40.11,76973.42,0.1,0.90854,0.00011,6.19602]
[1779188363129,40.11,76965.33,0.1,0.90766,0.00011,6.23955]
[1779188365142,40.11,76964.32,0.1,0.90755,0.00011,6.24481]
[1779188368165,40.11,76965.88,0.1,0.90773,0.00011,6.2361]
[1779188373200,40.11,76964.69,0.1,0.90769,0.00011,6.23534]
[1779188374676,40.11,76964.69,0.1,0.90769,0.00011,6.23534]
[1779188381255,40.11,76964.4,0.1,0.90762,0.00011,6.23892]
[1779188383270,40.11,76967.84,0.1,0.90799,0.00011,6.22053]
[1779188385284,40.11,76972.32,0.1,0.90849,0.00011,6.19628]
[1779188390319,40.11,76971.92,0.1,0.90845,0.00011,6.19826]
[1779188392334,40.11,76976.42,0.1,0.90894,0.00011,6.174]
[1779188397369,40.11,76977.98,0.1,0.90911,0.00011,6.16559]
[1779188401397,40.11,76986.51,0.1,0.91003,0.00011,6.11986]
[1779188403411,40.11,76991.95,0.1,0.91061,0.00011,6.09087]
[1779188404419,40.11,76996.9,0.1,0.91113,0.00011,6.06455]
[1779188405425,40.11,77001.19,0.1,0.91159,0.00011,6.04152]
[1779188407438,40.11,77003.57,0.1,0.91185,0.00011,6.02859]
[1779188409863,40.11,77004.68,0.1,0.91197,0.00011,6.02247]
[1779188412477,40.11,76994.24,0.1,0.91087,0.00011,6.07773]
[1779188413485,40.11,76985.67,0.1,0.90995,0.00011,6.12371]
[1779188414492,40.11,76985.11,0.1,0.90989,0.00011,6.12683]
[1779188415499,40.11,76984.61,0.1,0.90983,0.00011,6.12957]
[1779188417512,40.11,76987.19,0.1,0.91011,0.00011,6.11586]
[1779188418520,40.11,76989.07,0.1,0.91031,0.00011,6.10587]
[1779188422548,40.11,76986.86,0.1,0.91006,0.00011,6.11804]
[1779188427585,40.11,76986.56,0.1,0.91003,0.00011,6.11984]
[1779188431613,40.11,76988.82,0.1,0.91035,0.00011,6.10125]
[1779188436648,40.11,76989.0,0.1,0.91036,0.00011,6.10062]
[1779188440676,40.12,76986.4,0.1,0.91008,0.00011,6.11474]
[1779188441683,40.12,76984.67,0.1,0.90989,0.00011,6.12403]
[1779188443697,40.12,76980.02,0.1,0.90939,0.00011,6.14897]
[1779188444704,40.12,76976.28,0.1,0.90899,0.00011,6.16902]
[1779188447725,40.12,76977.96,0.1,0.90917,0.00011,6.15989]
[1779188452760,40.12,76981.14,0.1,0.90952,0.00011,6.14269]
[1779188456788,40.11,76978.79,0.1,0.90926,0.00011,6.15526]
[1779188457795,40.11,76977.22,0.1,0.90909,0.00011,6.16366]
[1779188461001,40.11,76979.44,0.1,0.90934,0.00011,6.15166]
[1779188463837,40.11,76983.79,0.1,0.90981,0.00011,6.12832]
[1779188464844,40.11,76987.41,0.1,0.91019,0.00011,6.10898]
[1779188465850,40.11,76991.21,0.1,0.9106,0.00011,6.08874]
[1779188469879,40.12,76993.7,0.1,0.91086,0.00011,6.07581]
[1779188474914,40.12,76993.06,0.1,0.91078,0.00011,6.07971]
[1779188476928,40.12,76990.93,0.1,0.91055,0.00011,6.09128]
[1779188481963,40.12,76991.74,0.1,0.91063,0.00011,6.08746]
[1779188482970,40.12,76995.45,0.1,0.91102,0.00011,6.0678]
[1779188483978,40.12,76997.37,0.1,0.91122,0.00011,6.05772]
[1779188484984,40.12,77000.55,0.1,0.91156,0.00011,6.04096]
[1779188488009,40.12,76996.33,0.1,0.9111,0.00011,6.06397]
[1779188489013,40.12,76998.93,0.1,0.91137,0.00011,6.05029]
[1779188490020,40.13,77005.13,0.1,0.91202,0.00011,6.01752]
[1779188491028,40.12,77007.66,0.1,0.91238,0.00011,5.99732]
[1779188496063,40.12,77011.24,0.1,0.91276,0.0001,5.97815]
[1779188498077,40.12,77014.43,0.1,0.91309,0.0001,5.96124]
[1779188501098,40.12,77017.25,0.1,0.91338,0.0001,5.9464]
[1779188505126,40.12,77014.03,0.1,0.91304,0.0001,5.96358]
[1779188506133,40.12,77011.98,0.1,0.91283,0.0001,5.97444]
[1779188511168,40.13,77010.84,0.1,0.9127,0.00011,5.98104]
[1779188513187,40.13,76994.48,0.1,0.91096,0.00011,6.06848]
[1779188514195,40.13,76991.06,0.1,0.91059,0.00011,6.08686]
[1779188515201,40.13,76989.0,0.1,0.91036,0.00011,6.09833]
[1779188518222,40.14,76990.57,0.1,0.9105,0.00011,6.0913]
[1779188523259,40.14,76986.09,0.1,0.90998,0.00011,6.11712]
[1779188524266,40.14,76983.26,0.1,0.90968,0.00011,6.13231]
[1779188528294,40.14,76981.54,0.1,0.90949,0.00011,6.14162]
[1779188529300,40.14,76979.6,0.1,0.90928,0.00011,6.15202]
[1779188534336,40.14,76981.14,0.1,0.90945,0.00011,6.14377]
[1779188539372,40.14,76980.91,0.1,0.90942,0.00011,6.14502]
[1779188540379,40.14,76983.01,0.1,0.90965,0.00011,6.13378]
[1779188541386,40.14,76986.01,0.1,0.90997,0.00011,6.11776]
[1779188546421,40.14,76986.04,0.1,0.90997,0.00011,6.11779]
[1779188549442,40.15,76983.11,0.1,0.90965,0.00011,6.13355]
[1779188553470,40.15,76981.47,0.1,0.90956,0.00011,6.13564]
[1779188554479,40.15,76977.89,0.1,0.90917,0.00011,6.15482]
[1779188559516,40.15,76979.25,0.1,0.9093,0.00011,6.14848]
[1779188564553,40.15,76979.09,0.1,0.90926,0.00011,6.15067]
[1779188569589,40.15,76980.67,0.1,0.90943,0.00011,6.14213]
[1779188570596,40.15,76982.37,0.1,0.90961,0.00011,6.13302]
[1779188575631,40.16,76983.12,0.1,0.90968,0.00011,6.12975]
[1779188579658,40.16,76984.85,0.1,0.90986,0.00011,6.1209]
[1779188584694,40.16,76986.18,0.1,0.91,0.00011,6.11391]
[1779188585701,40.16,76988.24,0.1,0.91022,0.00011,6.10293]
[1779188586708,40.16,76990.24,0.1,0.91043,0.00011,6.09234]
[1779188588721,40.16,76992.45,0.1,0.91067,0.00011,6.08068]
[1779188590735,40.16,76999.24,0.1,0.91139,0.00011,6.0447]
[1779188592750,40.16,76994.07,0.1,0.91083,0.00011,6.07248]
[1779188594767,40.16,76992.04,0.1,0.91061,0.00011,6.08347]
[1779188599798,40.16,76992.83,0.1,0.91069,0.00011,6.07962]
[1779188602820,40.16,76994.43,0.1,0.91085,0.00011,6.07133]
[1779188604834,40.16,76996.04,0.1,0.91102,0.00011,6.06293]
[1779188609868,40.17,76995.5,0.1,0.91095,0.00011,6.0663]
[1779188614905,40.17,76995.7,0.1,0.91105,0.00011,6.05907]
[1779188619940,40.17,76995.94,0.1,0.91106,0.00011,6.05843]
[1779188624975,40.17,76995.84,0.1,0.91104,0.00011,6.05968]
[1779188630010,40.18,76996.08,0.1,0.91105,0.00011,6.05913]
[1779188632024,40.18,76994.08,0.1,0.91083,0.00011,6.07008]
[1779188633031,40.18,76987.35,0.1,0.91011,0.00011,6.1061]
[1779188638070,40.18,76988.95,0.1,0.91027,0.00011,6.09801]
[1779188639076,40.18,76990.67,0.1,0.91045,0.00011,6.08893]
[1779188644112,40.18,76990.76,0.1,0.91045,0.00011,6.08903]
[1779188646126,40.18,76989.15,0.1,0.91027,0.00011,6.09782]
[1779188650154,40.18,76990.74,0.1,0.91044,0.00011,6.08972]
[1779188652167,40.18,76992.75,0.1,0.91065,0.00011,6.07923]
[1779188656196,40.19,76975.89,0.1,0.90882,0.00011,6.1698]
[1779188657203,40.19,76970.73,0.1,0.90826,0.00011,6.19748]
[1779188658210,40.19,76968.02,0.1,0.90796,0.00011,6.21233]
[1779188659216,40.19,76966.18,0.1,0.90775,0.00011,6.2225]
[1779188661231,40.19,76973.55,0.1,0.90855,0.00011,6.18342]
[1779188662238,40.19,76976.18,0.1,0.90883,0.00011,6.16963]
[1779188665259,40.19,76979.02,0.1,0.90914,0.00011,6.15436]
[1779188667273,40.19,76977.18,0.1,0.90894,0.00011,6.1642]
[1779188671301,40.19,76975.73,0.1,0.90887,0.00011,6.16514]
[1779188673315,40.19,76972.06,0.1,0.90846,0.00011,6.18513]
[1779188676495,40.19,76972.34,0.1,0.90849,0.00011,6.18352]
[1779188682378,40.19,76973.24,0.1,0.90858,0.00011,6.17949]
[1779188684391,40.2,76971.61,0.1,0.90839,0.00011,6.18849]
[1779188689426,40.2,76969.82,0.1,0.9082,0.00011,6.19815]
[1779188691441,40.2,76965.33,0.1,0.9077,0.00011,6.22249]
[1779188693455,40.2,76963.41,0.1,0.90748,0.00011,6.23331]
[1779188698489,40.2,76962.8,0.1,0.90739,0.00011,6.23773]
[1779188700504,40.2,76956.15,0.1,0.90665,0.00011,6.27403]
[1779188701511,40.2,76951.26,0.1,0.90611,0.00011,6.30061]
[1779188706547,40.21,76953.33,0.1,0.90633,0.00011,6.29004]
[1779188709567,40.21,76955.81,0.1,0.90659,0.00011,6.27711]
[1779188714603,40.21,76955.48,0.1,0.90654,0.00011,6.27971]
[1779188719959,40.21,76955.0,0.1,0.90647,0.00011,6.28294]
[1779188727694,40.22,76958.59,0.1,0.90685,0.00011,6.26427]
[1779188732728,40.21,76959.79,0.1,0.90709,0.00011,6.25015]
[1779188737764,40.21,76958.61,0.1,0.90698,0.00011,6.25575]
[1779188742799,40.21,76957.59,0.1,0.90688,0.00011,6.26045]
[1779188748841,40.21,76957.31,0.1,0.90683,0.00011,6.26271]
[1779188749848,40.21,76950.07,0.1,0.90603,0.00011,6.30199]
[1779188750854,40.21,76947.53,0.1,0.90574,0.00011,6.31591]
[1779188751862,40.21,76948.73,0.1,0.90587,0.00011,6.30964]
[1779188757904,40.22,76945.81,0.1,0.90553,0.00011,6.32611]
[1779188758911,40.22,76942.04,0.1,0.90511,0.00011,6.34663]
[1779188759918,40.22,76944.4,0.1,0.90537,0.00011,6.33389]
[1779188761935,40.22,76946.1,0.1,0.90556,0.00011,6.32485]
[1779188762939,40.22,76952.52,0.1,0.90627,0.00011,6.29022]
[1779188763946,40.22,76957.93,0.1,0.90687,0.00011,6.26116]
[1779188768981,40.21,76958.58,0.1,0.90695,0.00011,6.25687]
[1779188773009,40.22,76962.33,0.1,0.90735,0.00011,6.23744]
[1779188778044,40.22,76959.81,0.1,0.90707,0.00011,6.25107]
[1779188780058,40.22,76961.74,0.1,0.90729,0.00011,6.24037]
[1779188785093,40.21,76961.54,0.1,0.90728,0.00011,6.24078]
[1779188787107,40.21,76964.35,0.1,0.90759,0.00011,6.2254]
[1779188790128,40.21,76967.68,0.1,0.90797,0.00011,6.20716]
[1779188794156,40.21,76966.48,0.1,0.90793,0.00011,6.20656]
[1779188800199,40.21,76966.99,0.1,0.90799,0.00011,6.20337]
[1779188802213,40.21,76968.79,0.1,0.90819,0.00011,6.19354]
[1779188806241,40.21,76964.68,0.1,0.90775,0.00011,6.21537]
[1779188807248,40.21,76961.21,0.1,0.90737,0.00011,6.23395]
[1779188808255,40.21,76951.33,0.1,0.90627,0.00011,6.28747]
[1779188809264,40.21,76944.58,0.1,0.90552,0.00011,6.32414]
[1779188815305,40.21,76944.82,0.1,0.90555,0.00011,6.32268]
[1779188817320,40.21,76943.11,0.1,0.90537,0.00011,6.33144]
[1779188823361,40.21,76941.93,0.1,0.90524,0.00011,6.33797]
[1779188828397,40.21,76942.5,0.1,0.90529,0.00011,6.33533]
[1779188833432,40.21,76942.81,0.1,0.90531,0.00011,6.33417]
[1779188838467,40.21,76945.18,0.1,0.90558,0.00011,6.32124]
[1779188840481,40.21,76947.39,0.1,0.90583,0.00011,6.30886]
[1779188841488,40.21,76950.67,0.1,0.9062,0.00011,6.29093]
[1779188842495,40.21,76954.35,0.1,0.90661,0.00011,6.27088]
[1779188847530,40.21,76954.24,0.1,0.9066,0.00011,6.27147]
[1779188852567,40.2,76954.27,0.1,0.90671,0.00011,6.26378]
[1779188857603,40.2,76952.99,0.1,0.90658,0.00011,6.26996]
[1779188862638,40.2,76952.26,0.1,0.90651,0.00011,6.27311]
[1779188864652,40.2,76950.34,0.1,0.90631,0.00011,6.28315]
[1779188866665,40.2,76952.41,0.1,0.90654,0.00011,6.27162]
[1779188871701,40.19,76953.5,0.1,0.90668,0.00011,6.26493]
[1779188876736,40.19,76954.15,0.1,0.90677,0.00011,6.26064]
[1779188881771,40.19,76956.31,0.1,0.90702,0.00011,6.24823]
[1779188882778,40.19,76959.22,0.1,0.90735,0.00011,6.23241]
[1779188883785,40.19,76960.86,0.1,0.90753,0.00011,6.22346]
[1779188887813,40.18,76965.63,0.1,0.90806,0.00011,6.1974]
[1779188888820,40.18,76968.26,0.1,0.90835,0.00011,6.1832]
[1779188893855,40.18,76972.57,0.1,0.90882,0.00011,6.15988]
[1779188894861,40.19,76974.61,0.1,0.90903,0.00011,6.14929]
[1779188895869,40.19,76978.22,0.1,0.90942,0.00011,6.13033]
[1779188896876,40.19,76980.25,0.1,0.90964,0.00011,6.11948]
[1779188901912,40.18,76981.87,0.1,0.90983,0.00011,6.10993]
[1779188906947,40.18,76982.01,0.1,0.90987,0.00011,6.10797]
[1779188911983,40.17,76981.85,0.1,0.90996,0.00011,6.10086]
[1779188912638,40.17,76981.85,0.1,0.90996,0.00011,6.10086]
[1779188918027,40.17,76981.56,0.1,0.90996,0.00011,6.10099]
[1779188923062,40.17,76982.29,0.1,0.91005,0.00011,6.09657]
[1779188928097,40.17,76982.37,0.1,0.91005,0.00011,6.09647]
[1779188933132,40.17,76982.76,0.1,0.91008,0.00011,6.0947]
[1779188940181,40.17,76981.64,0.1,0.90996,0.00011,6.10111]
[1779188942194,40.17,76984.66,0.1,0.91028,0.00011,6.08509]
[1779188943201,40.17,76986.52,0.1,0.91048,0.00011,6.07525]
[1779188948238,40.17,76986.49,0.1,0.91048,0.00011,6.07495]
[1779188951260,40.17,76982.0,0.1,0.90999,0.00011,6.09919]
[1779188952267,40.17,76976.34,0.1,0.90938,0.00011,6.12951]
[1779188957302,40.17,76976.87,0.1,0.90944,0.00011,6.12674]
[1779188962337,40.17,76977.22,0.1,0.90947,0.00011,6.12494]
[1779188966406,40.17,76976.95,0.1,0.90944,0.00011,6.12642]
[1779188967372,40.17,76979.02,0.1,0.90967,0.00011,6.1154]
[1779188972407,40.17,76979.29,0.1,0.90978,0.00011,6.10735]
[1779188974422,40.17,76980.84,0.1,0.90994,0.00011,6.09916]
[1779188979457,40.17,76980.0,0.1,0.90985,0.00011,6.10394]
[1779188984492,40.17,76979.17,0.1,0.90975,0.00011,6.10857]
[1779188989531,40.18,76979.27,0.1,0.90976,0.00011,6.10822]
[1779188994567,40.18,76979.58,0.1,0.90979,0.00011,6.10675]
[1779188999602,40.18,76979.48,0.1,0.90978,0.00011,6.10747]
[1779189004636,40.18,76979.56,0.1,0.90978,0.00011,6.10723]
[1779189008676,40.18,76978.53,0.1,0.90967,0.00011,6.11285]
[1779189008727,40.18,76953.77,0.1,0.90697,0.00011,6.24587]
[1779189009736,40.18,76953.77,0.1,0.90697,0.00011,6.24587]
[1779189009838,40.18,76932.83,0.1,0.90464,0.00011,6.35912]
[1779189010519,40.18,76932.83,0.1,0.90464,0.00011,6.35912]
[1779189010682,40.18,76923.84,0.1,0.90362,0.00011,6.40809]
[1779189011688,40.18,76920.48,0.1,0.90324,0.00011,6.42637]
[1779189012709,40.18,76920.48,0.1,0.90324,0.00011,6.42637]
[1779189012742,40.18,76918.71,0.1,0.90304,0.00011,6.43595]
[1779189013703,40.18,76920.87,0.1,0.90329,0.00011,6.42405]
[1779189014710,40.18,76922.89,0.1,0.90352,0.00011,6.41294]
[1779189016724,40.18,76924.85,0.1,0.90374,0.00011,6.40213]
[1779189018738,40.18,76931.3,0.1,0.90447,0.00011,6.36692]
[1779189019744,40.18,76933.94,0.1,0.90477,0.00011,6.35258]
[1779189020639,40.18,76933.94,0.1,0.90477,0.00011,6.35258]
[1779189020690,40.18,76933.94,0.1,0.90477,0.00011,6.35258]
[1779189020704,40.18,76933.94,0.1,0.90477,0.00011,6.35258]
[1779189022766,40.18,76931.3,0.1,0.90447,0.00011,6.36704]
[1779189024653,40.18,76929.88,0.1,0.90431,0.00011,6.37478]
[1779189024696,40.18,76929.88,0.1,0.90431,0.00011,6.37478]
[1779189024772,40.18,76929.88,0.1,0.90431,0.00011,6.37478]
[1779189024780,40.18,76931.85,0.1,0.90453,0.00011,6.36407]
[1779189029815,40.18,76932.86,0.1,0.90464,0.00011,6.35872]
[1779189032836,40.18,76939.43,0.1,0.90547,0.00011,6.31633]
[1779189033845,40.18,76941.03,0.1,0.90564,0.00011,6.30776]
[1779189034577,40.18,76941.03,0.1,0.90564,0.00011,6.30776]
[1779189034673,40.18,76941.03,0.1,0.90564,0.00011,6.30776]
[1779189034774,40.18,76941.03,0.1,0.90564,0.00011,6.30776]
[1779189035856,40.18,76936.02,0.1,0.90508,0.00011,6.33516]
[1779189036864,40.18,76932.92,0.1,0.90473,0.00011,6.35208]
[1779189037871,40.18,76931.33,0.1,0.90455,0.00011,6.36077]
[1779189041819,40.18,76932.76,0.1,0.90471,0.00011,6.35311]
[1779189041871,40.18,76932.76,0.1,0.90471,0.00011,6.35311]
[1779189042024,40.18,76932.76,0.1,0.90471,0.00011,6.35311]
[1779189042105,40.18,76936.51,0.1,0.90513,0.00011,6.33279]
[1779189043913,40.18,76938.83,0.1,0.90538,0.00011,6.32036]
[1779189048948,40.18,76942.08,0.1,0.90573,0.00011,6.30328]
[1779189050989,40.18,76942.83,0.1,0.90582,0.00011,6.29935]
[1779189051022,40.18,76942.83,0.1,0.90582,0.00011,6.29935]
[1779189057003,40.19,76943.25,0.1,0.90584,0.00011,6.29809]
[1779189057498,40.19,76943.25,0.1,0.90584,0.00011,6.29809]
[1779189057549,40.19,76943.25,0.1,0.90584,0.00011,6.29809]
[1779189058769,40.19,76942.13,0.1,0.90571,0.00011,6.3043]
[1779189059513,40.19,76942.08,0.1,0.90571,0.00011,6.30471]
[1779189060780,40.19,76942.3,0.1,0.90573,0.00011,6.30365]
[1779189062729,40.19,76942.2,0.1,0.90571,0.00011,6.30447]
[1779189062770,40.19,76942.2,0.1,0.90571,0.00011,6.30447]
[1779189064058,40.19,76937.54,0.1,0.90518,0.00011,6.33]
[1779189065064,40.19,76933.01,0.1,0.90467,0.00011,6.3547]
[1779189070100,40.19,76934.86,0.1,0.90488,0.00011,6.34493]
[1779189075135,40.19,76933.91,0.1,0.90476,0.00011,6.35045]
[1779189080170,40.19,76934.65,0.1,0.90484,0.00011,6.34674]
[1779189084198,40.19,76932.35,0.1,0.90457,0.00011,6.35953]
[1779189089233,40.2,76932.38,0.1,0.90457,0.00011,6.35967]
[1779189091247,40.2,76928.1,0.1,0.90417,0.00011,6.37623]
[1779189092253,40.2,76924.14,0.1,0.90373,0.00011,6.39787]
[1779189093261,40.2,76924.08,0.1,0.90372,0.00011,6.39825]
[1779189094268,40.2,76922.01,0.1,0.90348,0.00011,6.40954]
[1779189097318,40.2,76921.52,0.1,0.90343,0.00011,6.41219]
[1779189097366,40.2,76921.52,0.1,0.90343,0.00011,6.41219]
[1779189098275,40.2,76920.49,0.1,0.90331,0.00011,6.41779]
[1779189098297,40.2,76920.17,0.1,0.90327,0.00011,6.41952]
[1779189103332,40.2,76920.05,0.1,0.90326,0.00011,6.42006]
[1779189104338,40.2,76917.0,0.1,0.90292,0.00011,6.43669]
[1779189106352,40.2,76915.41,0.1,0.90274,0.00011,6.44527]
[1779189111388,40.19,76915.73,0.1,0.90278,0.00011,6.44323]
[1779189116422,40.19,76914.6,0.1,0.90266,0.00011,6.44912]
[1779189118437,40.19,76917.71,0.1,0.90301,0.00011,6.43201]
[1779189120450,40.19,76919.61,0.1,0.90323,0.00011,6.42157]
[1779189121458,40.19,76934.03,0.1,0.90486,0.00011,6.34303]
[1779189122466,40.19,76942.7,0.1,0.90583,0.00011,6.29611]
[1779189123473,40.19,76942.36,0.1,0.9058,0.00011,6.29777]
[1779189125486,40.19,76940.35,0.1,0.90556,0.00011,6.30898]
[1779189127501,40.19,76938.53,0.1,0.90536,0.00011,6.31914]
[1779189131399,40.2,76938.2,0.1,0.90531,0.00011,6.32119]
[1779189131529,40.2,76937.76,0.1,0.90526,0.00011,6.32371]
[1779189131542,40.2,76937.76,0.1,0.90526,0.00011,6.32371]
[1779189131922,40.2,76937.76,0.1,0.90526,0.00011,6.32371]
[1779189131999,40.2,76937.76,0.1,0.90526,0.00011,6.32371]
[1779189132274,40.2,76937.76,0.1,0.90526,0.00011,6.32371]
[1779189132376,40.2,76937.78,0.1,0.90526,0.00011,6.32386]
[1779189134551,40.2,76935.07,0.1,0.90495,0.00011,6.33881]
[1779189137572,40.2,76932.58,0.1,0.90466,0.00011,6.35263]
[1779189138579,40.2,76930.69,0.1,0.90445,0.00011,6.36299]
[1779189144622,40.2,76934.44,0.1,0.90486,0.00011,6.34307]
[1779189149657,40.2,76935.08,0.1,0.90492,0.00011,6.34015]
[1779189150664,40.2,76936.88,0.1,0.90512,0.00011,6.3305]
[1779189155699,40.21,76941.21,0.1,0.90568,0.00011,6.30089]
[1779189158720,40.21,76939.36,0.1,0.90546,0.00011,6.3114]
[1779189163755,40.21,76939.37,0.1,0.90545,0.00011,6.31212]
[1779189168789,40.21,76937.98,0.1,0.90528,0.00011,6.3204]
[1779189173825,40.22,76937.54,0.1,0.90521,0.00011,6.32346]
[1779189178860,40.22,76938.67,0.1,0.90533,0.00011,6.31801]
[1779189184902,40.22,76938.25,0.1,0.90526,0.00011,6.32113]
[1779189190945,40.23,76938.08,0.1,0.90523,0.00011,6.32286]
[1779189195980,40.23,76938.97,0.1,0.90531,0.00011,6.31871]
[1779189201014,40.23,76938.96,0.1,0.9053,0.00011,6.31947]
[1779189207057,40.23,76937.86,0.1,0.90516,0.00011,6.32625]
[1779189208064,40.23,76935.49,0.1,0.90489,0.00011,6.33923]
[1779189211085,40.24,76933.34,0.1,0.90473,0.00011,6.34437]
[1779189212091,40.24,76931.91,0.1,0.90457,0.00011,6.35223]
[1779189213099,40.24,76933.42,0.1,0.90474,0.00011,6.34412]
[1779189218133,40.24,76930.56,0.1,0.9044,0.00011,6.36014]
[1779189219141,40.24,76927.88,0.1,0.9041,0.00011,6.37478]
[1779189221155,40.24,76926.35,0.1,0.90392,0.00011,6.38322]
[1779189226190,40.24,76926.79,0.1,0.90397,0.00011,6.38107]
[1779189228204,40.24,76923.74,0.1,0.90362,0.00011,6.39778]
[1779189233239,40.24,76919.1,0.1,0.90309,0.00011,6.42322]
[1779189234246,40.24,76917.54,0.1,0.90291,0.00011,6.43173]
[1779189235252,40.24,76916.06,0.1,0.90274,0.00011,6.43981]
[1779189239301,40.24,76919.35,0.1,0.90312,0.00011,6.42175]
[1779189244336,40.24,76919.53,0.1,0.90314,0.00011,6.42073]
[1779189246350,40.24,76925.16,0.1,0.90378,0.00011,6.39005]
[1779189247357,40.24,76931.75,0.1,0.90453,0.00011,6.35421]
[1779189249371,40.24,76932.83,0.1,0.90465,0.00011,6.34848]
[1779189254406,40.24,76932.62,0.1,0.90461,0.00011,6.35013]
[1779189259444,40.24,76933.83,0.1,0.90473,0.00011,6.34417]
[1779189264481,40.25,76933.35,0.1,0.90467,0.00011,6.3473]
[1779189266496,40.25,76930.27,0.1,0.90432,0.00011,6.36419]
[1779189272537,40.25,76930.21,0.1,0.90439,0.00011,6.35802]
[1779189283616,40.25,76930.21,0.1,0.90438,0.00011,6.35871]
[1779189288651,40.25,76930.1,0.1,0.90436,0.00011,6.35957]
[1779189294692,40.25,76929.13,0.1,0.90425,0.00011,6.36511]
[1779189295700,40.25,76925.61,0.1,0.90385,0.00011,6.38429]
[1779189297714,40.25,76929.34,0.1,0.90427,0.00011,6.36403]
[1779189298721,40.25,76933.16,0.1,0.9047,0.00011,6.34333]
[1779189300735,40.25,76934.92,0.1,0.90489,0.00011,6.33393]
[1779189305770,40.25,76933.81,0.1,0.90478,0.00011,6.33933]
[1779189307784,40.25,76931.68,0.1,0.90455,0.00011,6.35036]
[1779189308791,40.25,76927.04,0.1,0.90404,0.00011,6.37529]
[1779189311813,40.24,76925.46,0.1,0.90388,0.00011,6.38293]
[1779189315841,40.24,76923.89,0.1,0.90372,0.00011,6.39018]
[1779189320875,40.24,76923.65,0.1,0.90372,0.00011,6.3904]
[1779189325911,40.23,76922.67,0.1,0.90362,0.00011,6.39501]
[1779189330946,40.23,76921.76,0.1,0.90354,0.00011,6.39923]
[1779189331953,40.23,76919.48,0.1,0.90337,0.00011,6.40465]
[1779189336989,40.23,76921.51,0.1,0.9036,0.00011,6.39367]
[1779189342024,40.23,76922.06,0.1,0.90366,0.00011,6.39083]
[1779189347059,40.23,76921.05,0.1,0.90354,0.00011,6.39645]
[1779189348066,40.23,76919.24,0.1,0.90333,0.00011,6.40634]
[1779189349073,40.23,76914.2,0.1,0.90276,0.00011,6.43384]
[1779189351087,40.23,76915.88,0.1,0.90295,0.00011,6.4246]
[1779189352094,40.23,76917.48,0.1,0.90313,0.00011,6.41584]
[1779189354108,40.23,76919.14,0.1,0.90332,0.00011,6.40676]
[1779189359143,40.23,76918.91,0.1,0.9033,0.00011,6.40797]
[1779189364178,40.23,76919.43,0.1,0.90336,0.00011,6.40511]
[1779189370220,40.23,76921.33,0.1,0.90357,0.00011,6.39475]
[1779189372234,40.23,76923.32,0.1,0.9038,0.00011,6.38394]
[1779189377269,40.23,76925.04,0.1,0.90399,0.00011,6.37476]
[1779189382304,40.23,76925.27,0.1,0.90401,0.00011,6.37371]
[1779189387339,40.23,76925.36,0.1,0.90402,0.00011,6.37343]
[1779189389353,40.23,76929.28,0.1,0.90446,0.00011,6.3522]
[1779189390360,40.23,76934.13,0.1,0.90501,0.00011,6.32559]
[1779189391366,40.23,76932.68,0.1,0.90494,0.00011,6.32638]
[1779189395394,40.23,76934.64,0.1,0.90517,0.00011,6.31516]
[1779189401437,40.22,76935.26,0.1,0.90527,0.00011,6.31055]
[1779189405470,40.22,76945.68,0.1,0.90645,0.00011,6.25337]
[1779189406477,40.22,76956.49,0.1,0.90764,0.00011,6.19526]
[1779189407484,40.22,76958.53,0.1,0.90786,0.00011,6.18417]
[1779189408491,40.22,76958.96,0.1,0.90791,0.00011,6.18183]
[1779189413526,40.22,76958.62,0.1,0.90788,0.00011,6.18327]
[1779189420574,40.22,76958.42,0.1,0.90786,0.00011,6.18419]
[1779189421582,40.22,76955.5,0.1,0.90754,0.00011,6.19987]
[1779189422589,40.22,76950.52,0.1,0.90699,0.00011,6.22665]
[1779189423596,40.22,76947.0,0.1,0.90661,0.00011,6.24557]
[1779189425610,40.22,76948.74,0.1,0.90681,0.00011,6.23581]
[1779189426617,40.22,76947.25,0.1,0.90664,0.00011,6.24373]
[1779189429639,40.22,76940.86,0.1,0.90594,0.00011,6.27786]
[1779189430647,40.21,76938.36,0.1,0.90567,0.00011,6.29121]
[1779189435682,40.21,76937.9,0.1,0.90563,0.00011,6.29271]
[1779189440717,40.21,76940.21,0.1,0.90591,0.00011,6.27925]
[1779189444745,40.2,76938.47,0.1,0.90573,0.00011,6.28798]
[1779189449780,40.2,76938.62,0.1,0.90577,0.00011,6.28627]
[1779189450787,40.2,76942.71,0.1,0.90623,0.00011,6.26397]
[1779189453808,40.2,76944.51,0.1,0.90652,0.00011,6.24701]
[1779189455823,40.2,76942.66,0.1,0.90632,0.00011,6.25676]
[1779189460858,40.2,76942.29,0.1,0.90629,0.00011,6.25808]
[1779189463879,40.19,76940.72,0.1,0.90613,0.00011,6.26616]
[1779189468914,40.19,76942.35,0.1,0.90632,0.00011,6.25662]
[1779189473950,40.19,76941.79,0.1,0.90627,0.00011,6.25898]
[1779189478985,40.19,76942.1,0.1,0.90632,0.00011,6.25664]
[1779189483021,40.18,76944.1,0.1,0.90656,0.00011,6.24532]
[1779189484034,40.19,76947.89,0.1,0.90697,0.00011,6.22509]
[1779189489067,40.19,76950.25,0.1,0.90723,0.00011,6.21266]
[1779189490074,40.19,76952.61,0.1,0.90748,0.00011,6.20023]
[1779189494468,40.19,76950.76,0.1,0.90728,0.00011,6.20996]
[1779189500145,40.19,76951.47,0.1,0.90737,0.00011,6.20574]
[1779189505182,40.18,76951.7,0.1,0.9074,0.00011,6.20417]
[1779189511226,40.18,76952.98,0.1,0.90764,0.00011,6.19007]
[1779189518274,40.18,76953.21,0.1,0.90767,0.00011,6.18843]
[1779189523309,40.18,76951.99,0.1,0.90754,0.00011,6.19471]
[1779189525323,40.18,76950.6,0.1,0.90739,0.00011,6.20206]
[1779189529351,40.18,76952.59,0.1,0.90762,0.00011,6.19102]
[1779189530358,40.18,76954.77,0.1,0.90786,0.00011,6.17922]
[1779189535394,40.18,76955.45,0.1,0.90792,0.00011,6.17638]
[1779189538415,40.18,76956.84,0.1,0.90805,0.00011,6.16983]
[1779189540429,40.18,76959.03,0.1,0.90829,0.00011,6.15799]
[1779189545464,40.18,76958.88,0.1,0.90828,0.00011,6.15869]
[1779189546471,40.18,76956.79,0.1,0.90805,0.00011,6.1699]
[1779189547477,40.18,76955.4,0.1,0.9079,0.00011,6.17734]
[1779189553520,40.18,76957.72,0.1,0.90816,0.00011,6.16454]
[1779189555533,40.18,76959.31,0.1,0.90833,0.00011,6.15593]
[1779189560571,40.18,76958.39,0.1,0.90824,0.00011,6.16044]
[1779189565606,40.18,76957.16,0.1,0.90813,0.00011,6.16569]
[1779189570640,40.18,76957.07,0.1,0.90813,0.00011,6.16601]
[1779189572864,40.17,76957.06,0.1,0.90821,0.00011,6.15922]
[1779189572931,40.17,76935.93,0.1,0.90587,0.00011,6.27316]
[1779189573665,40.17,76917.36,0.1,0.90378,0.00011,6.37408]
[1779189574672,40.18,76916.09,0.1,0.90363,0.00011,6.38116]
[1779189575679,40.18,76915.78,0.1,0.9036,0.00011,6.38285]
[1779189576557,40.18,76915.78,0.1,0.9036,0.00011,6.38285]
[1779189576686,40.17,76911.55,0.1,0.90312,0.00011,6.40559]
[1779189577222,40.17,76911.55,0.1,0.90312,0.00011,6.40559]
[1779189577692,40.17,76908.48,0.1,0.90277,0.00011,6.42236]
[1779189578700,40.17,76898.09,0.1,0.90158,0.00012,6.47925]
[1779189580312,40.17,76897.48,0.1,0.90151,0.00012,6.48253]
[1779189580714,40.17,76897.41,0.1,0.9015,0.00012,6.48276]
[1779189583735,40.17,76899.3,0.1,0.90173,0.00012,6.47191]
[1779189588770,40.17,76899.03,0.1,0.90172,0.00012,6.47253]
[1779189593805,40.17,76898.15,0.1,0.90163,0.00012,6.47662]
[1779189594812,40.16,76893.14,0.1,0.90105,0.00012,6.504]
[1779189595819,40.16,76890.52,0.1,0.90075,0.00012,6.51822]
[1779189600854,40.16,76889.8,0.1,0.90069,0.00012,6.52121]
[1779189604881,40.16,76879.56,0.1,0.8995,0.00012,6.5771]
[1779189605889,40.16,76875.82,0.1,0.89907,0.00012,6.5975]
[1779189606712,40.16,76875.82,0.1,0.89907,0.00012,6.5975]
[1779189606896,40.16,76868.8,0.1,0.89825,0.00012,6.63605]
[1779189607903,40.15,76866.04,0.1,0.89793,0.00012,6.651]
[1779189608911,40.15,76868.82,0.1,0.89826,0.00012,6.6352]
[1779189613946,40.15,76866.98,0.1,0.89808,0.00012,6.64361]
[1779189614953,40.14,76863.65,0.1,0.8977,0.00012,6.66172]
[1779189617974,40.14,76868.41,0.1,0.89829,0.00012,6.63415]
[1779189623009,40.13,76868.68,0.1,0.89835,0.00012,6.63096]
[1779189624017,40.13,76862.44,0.1,0.89762,0.00012,6.66525]
[1779189629052,40.13,76861.95,0.1,0.8976,0.00012,6.66606]
[1779189630067,40.12,76859.87,0.1,0.89736,0.00012,6.67723]
[1779189631965,40.12,76859.87,0.1,0.89736,0.00012,6.67723]
[1779189631083,40.12,76855.97,0.1,0.89699,0.00012,6.69186]
[1779189632664,40.12,76850.28,0.1,0.89631,0.00012,6.7234]
[1779189634097,40.12,76844.22,0.1,0.89558,0.00012,6.75683]
[1779189639133,40.12,76843.27,0.1,0.89549,0.00012,6.761]
[1779189640140,40.12,76838.99,0.1,0.89498,0.00012,6.7847]
[1779189641984,40.11,76835.34,0.1,0.89455,0.00012,6.80432]
[1779189645175,40.11,76838.23,0.1,0.89492,0.00012,6.78733]
[1779189647888,40.11,76836.21,0.1,0.89469,0.00012,6.79786]
[1779189653232,40.1,76836.12,0.1,0.89471,0.00012,6.79701]
[1779189658811,40.1,76836.45,0.1,0.89477,0.00012,6.7941]
[1779189662297,40.09,76834.74,0.1,0.89459,0.00012,6.8024]
[1779189667330,40.09,76835.16,0.1,0.89467,0.00012,6.7987]
[1779189671358,40.08,76829.15,0.1,0.89396,0.00012,6.83129]
[1779189672365,40.08,76826.1,0.1,0.8936,0.00012,6.84809]
[1779189677400,40.08,76829.55,0.1,0.89404,0.00012,6.82793]
[1779189682435,40.07,76828.28,0.1,0.89391,0.00012,6.83378]
[1779189685456,40.07,76830.53,0.1,0.8942,0.00012,6.8202]
[1779189690491,40.07,76830.27,0.1,0.8942,0.00012,6.82021]
[1779189696532,40.06,76829.95,0.1,0.89428,0.00012,6.8136]
[1779189698547,40.06,76831.73,0.1,0.89451,0.00012,6.80337]
[1779189703582,40.05,76830.68,0.1,0.89441,0.00012,6.8079]
[1779189706616,40.05,76826.38,0.1,0.8939,0.00012,6.83121]
[1779189707616,40.05,76816.4,0.1,0.89267,0.00012,6.88736]
[1779189708623,40.05,76813.52,0.1,0.89231,0.00012,6.90352]
[1779189713658,40.05,76813.94,0.1,0.89238,0.00012,6.9004]
[1779189715672,40.04,76815.8,0.1,0.89263,0.00012,6.88912]
[1779189720706,40.04,76813.46,0.1,0.89238,0.00012,6.90027]
[1779189723723,40.03,76812.72,0.1,0.89231,0.00012,6.90362]
[1779189723792,40.03,76812.72,0.1,0.89231,0.00012,6.90362]
[1779189724737,40.03,76807.05,0.1,0.89162,0.00012,6.93512]
[1779189729771,40.03,76807.04,0.1,0.89163,0.00012,6.93449]
[1779189734807,40.03,76806.49,0.1,0.89158,0.00012,6.93688]
[1779189739842,40.02,76808.22,0.1,0.89181,0.00012,6.92641]
[1779189741856,40.02,76810.8,0.1,0.89213,0.00012,6.91158]
[1779189746890,40.02,76811.39,0.1,0.89222,0.00012,6.90773]
[1779189752088,40.02,76811.41,0.1,0.89223,0.00012,6.90742]
[1779189755953,40.02,76808.76,0.1,0.892,0.00012,6.91462]
[1779189760989,40.01,76807.95,0.1,0.89192,0.00012,6.91862]
[1779189766024,40.01,76809.12,0.1,0.89207,0.00012,6.91144]
[1779189769045,40.01,76807.21,0.1,0.89184,0.00012,6.92189]
[1779189774080,40.01,76807.21,0.1,0.89186,0.00012,6.92128]
[1779189779115,40.01,76807.04,0.1,0.89185,0.00012,6.92165]
[1779189784150,40.0,76807.1,0.1,0.89187,0.00012,6.92074]
[1779189789185,40.0,76807.68,0.1,0.89195,0.00012,6.91689]
[1779189794220,40.0,76807.78,0.1,0.89198,0.00012,6.91578]
[1779189799255,40.0,76808.0,0.1,0.89202,0.00012,6.91401]
[1779189804290,40.0,76807.45,0.1,0.89196,0.00012,6.91659]
[1779189809325,39.99,76807.32,0.1,0.89195,0.00012,6.91679]
[1779189815366,39.99,76807.97,0.1,0.89214,0.00012,6.9055]
[1779189820401,39.99,76807.83,0.1,0.89213,0.00012,6.90582]
[1779189823423,39.99,76805.81,0.1,0.89189,0.00012,6.91695]
[1779189828458,39.99,76804.96,0.1,0.89179,0.00012,6.92118]
[1779189834500,39.98,76805.28,0.1,0.89185,0.00012,6.9187]
[1779189839535,39.98,76805.47,0.1,0.89188,0.00012,6.91709]
[1779189843563,39.98,76797.49,0.1,0.89089,0.00013,6.96183]
[1779189844570,39.98,76794.29,0.1,0.8905,0.00013,6.9798]
[1779189845635,39.98,76794.29,0.1,0.8905,0.00013,6.9798]
[1779189845686,39.98,76794.29,0.1,0.8905,0.00013,6.9798]
[1779189845758,39.98,76794.29,0.1,0.8905,0.00013,6.9798]
[1779189845769,39.98,76794.29,0.1,0.8905,0.00013,6.9798]
[1779189846036,39.98,76794.29,0.1,0.8905,0.00013,6.9798]
[1779189846117,39.98,76794.64,0.1,0.89055,0.00013,6.97744]
[1779189848313,39.98,76794.72,0.1,0.89056,0.00013,6.9768]
[1779189848423,39.98,76794.72,0.1,0.89056,0.00013,6.9768]
[1779189848521,39.98,76794.72,0.1,0.89056,0.00013,6.9768]
[1779189848663,39.98,76794.72,0.1,0.89056,0.00013,6.9768]
[1779189848709,39.98,76793.9,0.1,0.89046,0.00013,6.98127]
[1779189849660,39.98,76793.9,0.1,0.89046,0.00013,6.98127]
[1779189849751,39.98,76789.21,0.1,0.88987,0.00013,7.0077]
[1779189850683,39.98,76789.21,0.1,0.88987,0.00013,7.0077]
[1779189850796,39.98,76789.21,0.1,0.88987,0.00013,7.0077]
[1779189850897,39.97,76786.91,0.1,0.88959,0.00013,7.02054]
[1779189852530,39.97,76786.91,0.1,0.88959,0.00013,7.0203]
[1779189860682,39.97,76787.87,0.1,0.88976,0.00013,7.01298]
[1779189862953,39.97,76787.75,0.1,0.88974,0.00013,7.01374]
[1779189864520,39.97,76787.62,0.1,0.88973,0.00013,7.01425]
[1779189864710,39.97,76792.58,0.1,0.89036,0.00013,6.98586]
[1779189869746,39.96,76794.01,0.1,0.89055,0.00013,6.97712]
[1779189870753,39.96,76796.07,0.1,0.89082,0.00013,6.96527]
[1779189871761,39.96,76797.75,0.1,0.89112,0.00013,6.94857]
[1779189872766,39.96,76800.42,0.1,0.89146,0.00013,6.93331]
[1779189878809,39.96,76801.13,0.1,0.89156,0.00013,6.92865]
[1779189883845,39.96,76801.59,0.1,0.89163,0.00013,6.92552]
[1779189889888,39.95,76801.32,0.1,0.89161,0.00013,6.92641]
[1779189894924,39.95,76801.68,0.1,0.89167,0.00013,6.92383]
[1779189898952,39.95,76804.19,0.1,0.89199,0.00012,6.90919]
[1779189899958,39.95,76807.55,0.1,0.89241,0.00012,6.89008]
[1779189903987,39.95,76804.17,0.1,0.892,0.00012,6.90895]
[1779189906000,39.95,76805.83,0.1,0.89221,0.00012,6.89942]
[1779189907008,39.95,76807.17,0.1,0.89238,0.00012,6.89175]
[1779189909027,39.95,76808.6,0.1,0.89256,0.00012,6.88354]
[1779189910029,39.95,76811.06,0.1,0.89286,0.00012,6.86959]
[1779189911035,39.95,76813.45,0.1,0.89316,0.00012,6.85605]
[1779189911583,39.95,76813.45,0.1,0.89316,0.00012,6.85605]
[1779189912043,39.95,76816.83,0.1,0.89358,0.00012,6.83696]
[1779189913050,39.95,76818.47,0.1,0.89378,0.00012,6.8277]
[1779189914522,39.95,76817.78,0.1,0.8937,0.00012,6.8316]
[1779189915065,39.95,76818.11,0.1,0.89374,0.00012,6.82976]
[1779189917078,39.95,76820.46,0.1,0.89403,0.00012,6.81654]
[1779189919093,39.95,76824.68,0.1,0.89454,0.00012,6.79283]
[1779189922114,39.95,76826.49,0.1,0.89476,0.00012,6.78282]
[1779189923615,39.95,76825.76,0.1,0.89467,0.00012,6.78706]
[1779189923771,39.95,76825.76,0.1,0.89467,0.00012,6.78706]
[1779189924128,39.95,76820.58,0.1,0.89403,0.00012,6.8162]
[1779189925135,39.95,76814.73,0.1,0.89331,0.00012,6.84924]
[1779189927149,39.95,76815.73,0.1,0.89343,0.00012,6.8436]
[1779189932185,39.95,76816.21,0.1,0.89358,0.00012,6.83395]
[1779189933192,39.95,76813.94,0.1,0.8933,0.00012,6.84678]
[1779189934198,39.95,76809.66,0.1,0.89277,0.00012,6.87095]
[1779189938226,39.95,76808.28,0.1,0.8926,0.00012,6.87864]
[1779189939234,39.95,76807.03,0.1,0.89245,0.00012,6.88567]
[1779189944268,39.95,76806.75,0.1,0.89242,0.00012,6.887]
[1779189949304,39.95,76807.32,0.1,0.89249,0.00012,6.88353]
[1779189956353,39.95,76808.08,0.1,0.89259,0.00012,6.87892]
[1779189958367,39.95,76813.67,0.1,0.89329,0.00012,6.84728]
[1779189963401,39.95,76814.03,0.1,0.89333,0.00012,6.84525]
[1779189966423,39.95,76815.42,0.1,0.89351,0.00012,6.83742]
[1779189967624,39.95,76815.42,0.1,0.89351,0.00012,6.83742]
[1779189967652,39.95,76818.4,0.1,0.89387,0.00012,6.82063]
[1779189968520,39.95,76818.4,0.1,0.89387,0.00012,6.82063]
[1779189968621,39.95,76819.71,0.1,0.89403,0.00012,6.81328]
[1779189969444,39.95,76821.77,0.1,0.89429,0.00012,6.80172]
[1779189974478,39.95,76822.04,0.1,0.89431,0.00012,6.80045]
[1779189979514,39.95,76821.64,0.1,0.89426,0.00012,6.80291]
[1779189984549,39.95,76822.13,0.1,0.89432,0.00012,6.80034]
[1779189989584,39.95,76822.16,0.1,0.89431,0.00012,6.8006]
[1779189994619,39.95,76821.6,0.1,0.89433,0.00012,6.79718]
[1779189996633,39.95,76819.12,0.1,0.89402,0.00012,6.8112]
[1779190001668,39.95,76820.24,0.1,0.89416,0.00012,6.80492]
[1779190002675,39.95,76822.23,0.1,0.8944,0.00012,6.79374]
[1779190007709,39.95,76820.94,0.1,0.89424,0.00012,6.80114]
[1779190012745,39.95,76820.95,0.1,0.89424,0.00012,6.80119]
[1779190019109,39.95,76821.08,0.1,0.89425,0.00012,6.80053]
[1779190019280,39.95,76821.08,0.1,0.89425,0.00012,6.80053]
[1779190019323,39.95,76820.88,0.1,0.89423,0.00012,6.8014]
[1779190019793,39.95,76814.14,0.1,0.8934,0.00012,6.83937]
[1779190020801,39.95,76808.66,0.1,0.89272,0.00012,6.87026]
[1779190022815,39.95,76809.99,0.1,0.89289,0.00012,6.86259]
[1779190026843,39.95,76811.34,0.1,0.89307,0.00012,6.85471]
[1779190031879,39.95,76811.33,0.1,0.89307,0.00012,6.85451]
[1779190032887,39.95,76810.04,0.1,0.89291,0.00012,6.86174]
[1779190034900,39.95,76811.8,0.1,0.89313,0.00012,6.8517]
[1779190039936,39.95,76812.37,0.1,0.89321,0.00012,6.84829]
[1779190044971,39.95,76812.53,0.1,0.89323,0.00012,6.84721]
[1779190053027,39.95,76813.24,0.1,0.89341,0.00012,6.83597]
[1779190058061,39.95,76813.42,0.1,0.89344,0.00012,6.83488]
[1779190060923,39.95,76814.24,0.1,0.89354,0.00012,6.83022]
[1779190061083,39.95,76815.56,0.1,0.8937,0.00012,6.82277]
[1779190062521,39.95,76815.57,0.1,0.8937,0.00012,6.82272]
[1779190063096,39.95,76816.15,0.1,0.89378,0.00012,6.81945]
[1779190067125,39.95,76818.42,0.1,0.89406,0.00012,6.8067]
[1779190070146,39.95,76816.81,0.1,0.89386,0.00012,6.81583]
[1779190073078,39.95,76816.78,0.1,0.89385,0.00012,6.81603]
[1779190073168,39.95,76816.78,0.1,0.89385,0.00012,6.81604]
[1779190074270,39.95,76816.78,0.1,0.89385,0.00012,6.81604]
[1779190081223,39.94,76815.98,0.1,0.89378,0.00012,6.81905]
[1779190082230,39.94,76813.07,0.1,0.89343,0.00012,6.83515]
[1779190083237,39.94,76811.4,0.1,0.89322,0.00012,6.84458]
[1779190088272,39.94,76811.43,0.1,0.89323,0.00012,6.84426]
[1779190093307,39.94,76813.2,0.1,0.89345,0.00012,6.83411]
[1779190098345,39.94,76813.24,0.1,0.89346,0.00012,6.83382]
[1779190104387,39.94,76813.38,0.1,0.89348,0.00012,6.83295]
[1779190105395,39.94,76815.11,0.1,0.89369,0.00012,6.82318]
[1779190110429,39.94,76815.01,0.1,0.89368,0.00012,6.82375]
[1779190115471,39.94,76813.46,0.1,0.89358,0.00012,6.82552]
[1779190120506,39.94,76814.39,0.1,0.89369,0.00012,6.82027]
[1779190125541,39.94,76816.13,0.1,0.89391,0.00012,6.8105]
[1779190126548,39.94,76817.87,0.1,0.89412,0.00012,6.80072]
[1779190131585,39.94,76817.49,0.1,0.89407,0.00012,6.80301]
[1779190136620,39.94,76817.99,0.1,0.89413,0.00012,6.80034]
[1779190143222,39.94,76817.91,0.1,0.89412,0.00012,6.8009]
[1779190143305,39.94,76820.5,0.1,0.89444,0.00012,6.78638]
[1779190144519,39.94,76820.5,0.1,0.89444,0.00012,6.78638]
[1779190144675,39.94,76821.39,0.1,0.89455,0.00012,6.78115]
[1779190150717,39.94,76823.83,0.1,0.89485,0.00012,6.76744]
[1779190151725,39.94,76825.44,0.1,0.89505,0.00012,6.75846]
[1779190156760,39.94,76824.85,0.1,0.89497,0.00012,6.76187]
[1779190162802,39.94,76823.92,0.1,0.89485,0.00012,6.76767]
[1779190164192,39.94,76823.92,0.1,0.89485,0.00012,6.76767]
[1779190164272,39.94,76823.92,0.1,0.89485,0.00012,6.76767]
[1779190164293,39.94,76821.13,0.1,0.8945,0.00012,6.78345]
[1779190164816,39.94,76818.79,0.1,0.89421,0.00012,6.79669]
[1779190168844,39.94,76820.07,0.1,0.89436,0.00012,6.78974]
[1779190174891,39.95,76819.93,0.1,0.89443,0.00012,6.78404]
[1779190180934,39.95,76820.56,0.1,0.89449,0.00012,6.78109]
[1779190181972,39.95,76820.56,0.1,0.89449,0.00012,6.78109]
[1779190182519,39.95,76820.56,0.1,0.89449,0.00012,6.78109]
[1779190182949,39.95,76820.18,0.1,0.89444,0.00012,6.78346]
[1779190188991,39.95,76820.73,0.1,0.89449,0.00012,6.78103]
[1779190194147,39.95,76820.9,0.1,0.89451,0.00012,6.78032]
[1779190194520,39.95,76820.9,0.1,0.89451,0.00012,6.78032]
[1779190194235,39.95,76820.9,0.1,0.8945,0.00012,6.7807]
[1779190200078,39.96,76821.37,0.1,0.89454,0.00012,6.77881]
[1779190205118,39.96,76820.99,0.1,0.89448,0.00012,6.78161]
[1779190207804,39.96,76820.97,0.1,0.89447,0.00012,6.78198]
[1779190208023,39.96,76820.97,0.1,0.89447,0.00012,6.78198]
[1779190208192,39.96,76820.97,0.1,0.89447,0.00012,6.78198]
[1779190208303,39.96,76823.87,0.1,0.89483,0.00012,6.76582]
[1779190209147,39.96,76826.9,0.1,0.8952,0.00012,6.74864]
[1779190210154,39.96,76825.31,0.1,0.895,0.00012,6.75775]
[1779190211161,39.96,76823.63,0.1,0.89479,0.00012,6.76736]
[1779190213175,39.96,76822.1,0.1,0.8946,0.00012,6.77626]
[1779190218209,39.96,76822.45,0.1,0.89463,0.00012,6.77502]
[1779190224252,39.97,76821.95,0.1,0.89455,0.00012,6.77868]
[1779190225259,39.97,76824.81,0.1,0.89489,0.00012,6.76275]
[1779190226266,39.97,76826.65,0.1,0.89512,0.00012,6.75258]
[1779190231301,39.97,76827.13,0.1,0.89525,0.00012,6.74382]
[1779190236336,39.98,76825.74,0.1,0.89506,0.00012,6.75224]
[1779190237343,39.98,76822.83,0.1,0.8947,0.00012,6.76877]
[1779190242378,39.98,76822.09,0.1,0.89459,0.00012,6.77371]
[1779190247413,39.98,76821.75,0.1,0.89454,0.00012,6.77635]
[1779190249427,39.98,76823.78,0.1,0.89478,0.00012,6.76523]
[1779190250433,39.98,76825.49,0.1,0.89499,0.00012,6.75577]
[1779190251441,39.98,76827.74,0.1,0.89526,0.00012,6.74321]
[1779190255111,39.98,76827.61,0.1,0.89526,0.00012,6.74323]
[1779190255752,39.98,76827.44,0.1,0.89524,0.00012,6.74394]
[1779190256475,39.98,76828.98,0.1,0.89544,0.00012,6.73506]
[1779190261512,39.97,76828.86,0.1,0.89545,0.00012,6.73462]
[1779190265539,39.97,76826.07,0.1,0.89513,0.00012,6.74927]
[1779190266547,39.97,76824.25,0.1,0.89491,0.00012,6.75921]
[1779190268561,39.97,76822.93,0.1,0.89476,0.00012,6.76602]
[1779190274602,39.96,76823.67,0.1,0.89489,0.00012,6.76003]
[1779190279272,39.96,76824.8,0.1,0.89506,0.00012,6.75245]
[1779190280097,39.95,76825.34,0.1,0.89513,0.00012,6.74912]
[1779190280645,39.95,76826.93,0.1,0.89533,0.00012,6.7399]
[1779190282659,39.95,76824.54,0.1,0.89505,0.00012,6.75274]
[1779190286686,39.95,76822.48,0.1,0.89482,0.00012,6.76311]
[1779190291722,39.94,76822.66,0.1,0.89497,0.00012,6.75357]
[1779190296756,39.94,76823.97,0.1,0.89516,0.00012,6.74479]
[1779190297764,39.93,76826.18,0.1,0.89544,0.00012,6.73211]
[1779190302799,39.93,76825.9,0.1,0.89543,0.00012,6.73243]
[1779190304813,39.93,76821.18,0.1,0.89486,0.00012,6.75846]
[1779190306826,39.93,76816.87,0.1,0.89434,0.00012,6.78215]
[1779190307834,39.93,76814.14,0.1,0.89401,0.00012,6.79753]
[1779190311862,39.93,76811.96,0.1,0.89374,0.00012,6.80974]
[1779190316897,39.92,76810.34,0.1,0.89354,0.00012,6.81865]
[1779190321932,39.92,76810.85,0.1,0.89361,0.00012,6.8155]
[1779190326967,39.92,76812.53,0.1,0.89383,0.00012,6.80574]
[1779190329988,39.92,76814.72,0.1,0.8941,0.00012,6.79327]
[1779190336030,39.92,76816.04,0.1,0.89427,0.00012,6.78565]
[1779190338044,39.92,76818.5,0.1,0.89457,0.00012,6.77175]
[1779190339051,39.92,76823.13,0.1,0.89514,0.00012,6.74571]
[1779190342072,39.92,76824.66,0.1,0.89532,0.00012,6.73721]
[1779190347107,39.92,76824.24,0.1,0.89527,0.00012,6.7398]
[1779190352144,39.92,76822.57,0.1,0.89518,0.00012,6.7412]
[1779190358185,39.91,76821.94,0.1,0.89513,0.00012,6.7432]
[1779190363221,39.91,76821.87,0.1,0.89515,0.00012,6.74237]
[1779190368256,39.9,76819.82,0.1,0.89492,0.00012,6.75269]
[1779190373290,39.9,76818.89,0.1,0.8948,0.00012,6.75824]
[1779190378329,39.91,76816.16,0.1,0.89446,0.00012,6.77391]
[1779190379336,39.91,76810.19,0.1,0.89372,0.00012,6.8076]
[1779190380343,39.91,76808.38,0.1,0.8935,0.00012,6.81781]
[1779190386385,39.91,76808.38,0.1,0.89349,0.00012,6.81811]
[1779190391420,39.91,76805.87,0.1,0.89317,0.00012,6.83255]
[1779190392427,39.91,76804.02,0.1,0.89294,0.00012,6.84304]
[1779190397462,39.91,76804.1,0.1,0.89295,0.00012,6.84268]
[1779190402497,39.91,76802.6,0.1,0.89276,0.00012,6.85122]
[1779190404511,39.91,76800.88,0.1,0.89255,0.00012,6.86095]
[1779190410552,39.91,76800.48,0.1,0.8925,0.00012,6.86314]
[1779190413574,39.91,76804.37,0.1,0.89307,0.00012,6.8342]
[1779190418608,39.91,76805.04,0.1,0.89315,0.00012,6.83053]
[1779190426666,39.91,76805.7,0.1,0.89323,0.00012,6.82729]
[1779190431700,39.91,76811.55,0.1,0.89395,0.00012,6.79414]
[1779190432707,39.91,76813.19,0.1,0.89416,0.00012,6.78496]
[1779190433713,39.91,76815.47,0.1,0.89444,0.00012,6.7721]
[1779190438748,39.91,76814.88,0.1,0.89437,0.00012,6.77541]
[1779190440762,39.91,76812.42,0.1,0.89406,0.00012,6.78925]
[1779190448819,39.91,76813.19,0.1,0.89416,0.00012,6.78469]
[1779190453853,39.91,76812.88,0.1,0.89413,0.00012,6.78628]
[1779190456874,39.91,76811.39,0.1,0.89395,0.00012,6.79456]
[1779190463924,39.91,76811.53,0.1,0.89397,0.00012,6.79343]
[1779190468960,39.91,76813.35,0.1,0.8942,0.00012,6.78294]
[1779190471980,39.91,76812.09,0.1,0.89414,0.00012,6.78291]
[1779190477015,39.91,76811.69,0.1,0.89409,0.00012,6.78495]
[1779190482049,39.9,76812.24,0.1,0.89417,0.00012,6.78165]
[1779190487090,39.9,76812.42,0.1,0.89419,0.00012,6.78043]
[1779190491119,39.9,76813.8,0.1,0.89437,0.00012,6.77252]
[1779190493132,39.9,76815.61,0.1,0.89459,0.00012,6.76231]
[1779190498168,39.9,76816.64,0.1,0.89472,0.00012,6.75654]
[1779190502196,39.9,76818.09,0.1,0.89489,0.00012,6.74843]
[1779190505217,39.9,76819.6,0.1,0.89508,0.00012,6.74001]
[1779190510252,39.9,76818.81,0.1,0.89497,0.00012,6.74469]
[1779190513273,39.9,76815.67,0.1,0.8946,0.00012,6.76195]
[1779190514280,39.9,76813.41,0.1,0.89432,0.00012,6.7747]
[1779190522336,39.9,76812.11,0.1,0.89416,0.00012,6.78196]
[1779190530392,39.9,76812.0,0.1,0.89415,0.00012,6.7825]
[1779190532406,39.9,76808.0,0.1,0.89374,0.00012,6.79803]
[1779190535426,39.9,76809.31,0.1,0.89391,0.00012,6.79059]
[1779190540462,39.9,76809.04,0.1,0.89388,0.00012,6.79206]
[1779190545497,39.9,76808.31,0.1,0.89379,0.00012,6.79612]
[1779190546503,39.9,76803.22,0.1,0.89315,0.00012,6.82484]
[1779190547511,39.9,76800.78,0.1,0.89285,0.00012,6.83857]
[1779190551539,39.9,76799.43,0.1,0.89269,0.00012,6.84594]
[1779190554559,39.9,76800.81,0.1,0.89287,0.00012,6.83789]
[1779190559595,39.9,76801.1,0.1,0.89291,0.00012,6.83589]
[1779190561608,39.9,76804.79,0.1,0.89337,0.00012,6.8149]
[1779190565637,39.9,76806.1,0.1,0.89354,0.00012,6.80738]
[1779190570672,39.9,76807.27,0.1,0.89369,0.00012,6.80067]
[1779190575706,39.9,76808.09,0.1,0.89379,0.00012,6.79594]
[1779190580741,39.9,76807.91,0.1,0.89377,0.00012,6.7969]
[1779190585777,39.9,76807.87,0.1,0.89376,0.00012,6.79706]
[1779190592826,39.9,76807.43,0.1,0.8938,0.00012,6.79242]
[1779190593839,39.9,76805.96,0.1,0.89362,0.00012,6.8007]
[1779190595853,39.9,76803.18,0.1,0.89328,0.00012,6.81634]
[1779190596861,39.9,76798.78,0.1,0.89273,0.00012,6.84117]
[1779190600366,39.89,76798.11,0.1,0.89265,0.00013,6.84479]
[1779190602887,39.89,76798.05,0.1,0.89265,0.00013,6.84488]
[1779190605924,39.89,76795.63,0.1,0.89235,0.00013,6.85855]
[1779190610959,39.89,76795.81,0.1,0.89238,0.00013,6.8572]
[1779190612972,39.89,76797.44,0.1,0.89258,0.00013,6.8478]
[1779190613069,39.89,76797.44,0.1,0.89258,0.00013,6.8478]
[1779190614555,39.89,76796.87,0.1,0.89251,0.00013,6.85095]
[1779190615936,39.89,76797.4,0.1,0.89258,0.00013,6.84788]
[1779190615989,39.89,76797.4,0.1,0.89258,0.00013,6.84788]
[1779190615994,39.89,76797.42,0.1,0.89259,0.00013,6.84769]
[1779190616020,39.89,76797.42,0.1,0.89259,0.00013,6.84769]
[1779190622036,39.89,76797.26,0.1,0.89257,0.00013,6.84815]
[1779190623880,39.89,76797.26,0.1,0.89257,0.00013,6.84815]
[1779190623932,39.89,76797.26,0.1,0.89257,0.00013,6.84815]
[1779190623991,39.89,76797.26,0.1,0.89257,0.00013,6.84815]
[1779190624021,39.89,76798.03,0.1,0.89267,0.00013,6.84366]
[1779190624044,39.89,76798.03,0.1,0.89267,0.00013,6.84366]
[1779190624282,39.89,76798.03,0.1,0.89267,0.00013,6.84366]
[1779190624658,39.89,76798.03,0.1,0.89267,0.00013,6.84366]
[1779190624775,39.89,76798.03,0.1,0.89267,0.00013,6.84366]
[1779190624999,39.89,76798.03,0.1,0.89267,0.00013,6.84366]
[1779190625814,39.89,76797.8,0.1,0.89265,0.00013,6.84489]
[1779190625927,39.89,76797.8,0.1,0.89265,0.00013,6.84489]
[1779190625978,39.89,76797.8,0.1,0.89265,0.00013,6.84489]
[1779190626063,39.89,76796.09,0.1,0.89243,0.00013,6.8545]
[1779190631098,39.89,76796.59,0.1,0.89251,0.00013,6.8513]
[1779190634145,39.89,76796.55,0.1,0.8925,0.00013,6.85139]
[1779190634196,39.89,76796.55,0.1,0.8925,0.00013,6.85139]
[1779190634270,39.89,76796.55,0.1,0.8925,0.00013,6.85139]
[1779190634376,39.89,76796.55,0.1,0.8925,0.00013,6.85139]
[1779190634520,39.89,76796.55,0.1,0.8925,0.00013,6.85139]
[1779190635820,39.89,76796.9,0.1,0.89255,0.00013,6.84934]
[1779190635840,39.89,76796.9,0.1,0.89255,0.00013,6.84934]
[1779190636219,39.89,76796.56,0.1,0.89251,0.00013,6.85119]
[1779190636278,39.89,76796.56,0.1,0.89251,0.00013,6.85119]
[1779190636371,39.89,76791.1,0.1,0.89182,0.00013,6.88205]
[1779190637141,39.88,76785.7,0.1,0.89115,0.00013,6.91258]
[1779190638530,39.88,76785.7,0.1,0.89115,0.00013,6.91258]
[1779190638574,39.88,76783.85,0.1,0.89091,0.00013,6.92308]
[1779190639155,39.88,76782.11,0.1,0.89069,0.00013,6.93295]
[1779190640976,39.88,76782.11,0.1,0.89069,0.00013,6.93295]
[1779190645985,39.88,76782.1,0.1,0.89069,0.00013,6.93294]
[1779190649225,39.88,76783.58,0.1,0.89088,0.00013,6.92453]
[1779190651238,39.88,76782.34,0.1,0.89081,0.00013,6.92454]
[1779190652245,39.88,76780.56,0.1,0.89059,0.00013,6.93465]
[1779190655267,39.88,76781.91,0.1,0.89076,0.00013,6.92692]
[1779190657737,39.88,76782.65,0.1,0.89086,0.00013,6.92271]
[1779190658288,39.88,76785.41,0.1,0.8912,0.00013,6.90702]
[1779190660481,39.88,76786.17,0.1,0.8913,0.00013,6.90272]
[1779190660611,39.88,76786.17,0.1,0.8913,0.00013,6.90272]
[1779190661309,39.88,76789.86,0.1,0.89177,0.00013,6.88182]
[1779190662316,39.88,76794.63,0.1,0.89236,0.00013,6.85484]
[1779190663323,39.88,76796.21,0.1,0.89256,0.00013,6.84581]
[1779190669365,39.88,76795.27,0.1,0.89245,0.00013,6.85071]
[1779190670372,39.88,76793.65,0.1,0.89225,0.00013,6.85982]
[1779190677421,39.88,76793.11,0.1,0.89219,0.00013,6.86252]
[1779190679866,39.88,76792.93,0.1,0.89217,0.00013,6.86345]
[1779190685477,39.88,76792.87,0.1,0.89218,0.00013,6.86314]
[1779190690512,39.88,76793.47,0.1,0.89226,0.00013,6.85965]
[1779190691583,39.88,76793.47,0.1,0.89226,0.00013,6.85965]
[1779190696553,39.88,76796.15,0.1,0.89258,0.00013,6.84483]
[1779190702595,39.88,76797.09,0.1,0.89271,0.00013,6.83918]
[1779190706765,39.88,76797.83,0.1,0.89281,0.00012,6.83477]
[1779190708540,39.88,76797.65,0.1,0.89279,0.00013,6.83564]
[1779190708660,39.88,76797.65,0.1,0.89279,0.00013,6.83564]
[1779190708693,39.88,76797.65,0.1,0.89279,0.00013,6.83564]
[1779190708786,39.88,76797.65,0.1,0.89279,0.00013,6.83564]
[1779190708858,39.88,76797.69,0.1,0.89279,0.00013,6.83533]
[1779190710275,39.88,76797.69,0.1,0.89279,0.00013,6.83533]
[1779190710327,39.88,76797.69,0.1,0.89279,0.00013,6.83533]
[1779190710522,39.88,76797.69,0.1,0.89279,0.00013,6.83533]
[1779190711659,39.88,76797.41,0.1,0.89284,0.00013,6.83022]
[1779190714060,39.88,76796.29,0.1,0.8927,0.00013,6.83667]
[1779190714082,39.88,76796.29,0.1,0.8927,0.00013,6.83667]
[1779190714172,39.88,76795.82,0.1,0.89264,0.00013,6.83943]
[1779190714205,39.88,76795.82,0.1,0.89264,0.00013,6.83943]
[1779190714273,39.88,76795.82,0.1,0.89264,0.00013,6.83943]
[1779190714389,39.88,76795.82,0.1,0.89264,0.00013,6.83943]
[1779190714679,39.88,76796.52,0.1,0.89273,0.00013,6.83558]
[1779190719715,39.88,76795.99,0.1,0.89265,0.00013,6.83909]
[1779190721729,39.88,76791.16,0.1,0.89204,0.00013,6.86664]
[1779190723743,39.88,76783.47,0.1,0.89106,0.00013,6.91041]
[1779190725364,39.88,76781.09,0.1,0.89076,0.00013,6.92395]
[1779190725415,39.88,76781.09,0.1,0.89076,0.00013,6.92395]
[1779190725469,39.88,76781.09,0.1,0.89076,0.00013,6.92395]
[1779190725520,39.88,76781.09,0.1,0.89076,0.00013,6.92395]
[1779190725521,39.88,76781.09,0.1,0.89076,0.00013,6.92395]
[1779190725756,39.88,76781.22,0.1,0.89078,0.00013,6.92321]
[1779190730792,39.88,76781.64,0.1,0.89083,0.00013,6.92086]
[1779190732601,39.88,76782.79,0.1,0.89098,0.00013,6.91434]
[1779190736834,39.88,76779.79,0.1,0.89059,0.00013,6.9315]
[1779190737543,39.88,76779.79,0.1,0.89059,0.00013,6.9315]
[1779190737575,39.88,76779.79,0.1,0.89059,0.00013,6.9315]
[1779190737656,39.88,76779.79,0.1,0.89059,0.00013,6.9315]
[1779190737701,39.88,76779.79,0.1,0.89059,0.00013,6.9315]
[1779190737772,39.88,76779.79,0.1,0.89059,0.00013,6.9315]
[1779190737841,39.88,76779.91,0.1,0.89061,0.00013,6.93082]
[1779190742876,39.88,76778.44,0.1,0.89042,0.00013,6.93917]
[1779190747912,39.88,76777.89,0.1,0.89035,0.00013,6.94226]
[1779190754961,39.88,76775.71,0.1,0.89008,0.00013,6.95463]
[1779190756993,39.88,76749.63,0.1,0.88672,0.00013,7.10354]
[1779190758000,39.88,76742.24,0.1,0.88575,0.00013,7.14597]
[1779190759007,39.88,76740.24,0.1,0.8855,0.00013,7.15729]
[1779190760131,39.88,76740.3,0.1,0.8855,0.00013,7.15705]
[1779190761030,39.88,76743.54,0.1,0.88593,0.00013,7.13845]
[1779190762038,39.88,76747.66,0.1,0.88646,0.00013,7.11486]
[1779190765662,39.88,76747.51,0.1,0.88644,0.00013,7.11602]
[1779190765713,39.88,76747.51,0.1,0.88644,0.00013,7.11602]
[1779190765735,39.88,76747.51,0.1,0.88644,0.00013,7.11602]
[1779190765775,39.88,76747.51,0.1,0.88644,0.00013,7.11602]
[1779190766076,39.88,76751.84,0.1,0.887,0.00013,7.09131]
[1779190767079,39.88,76755.5,0.1,0.88747,0.00013,7.07062]
[1779190771107,39.89,76754.89,0.1,0.88747,0.00013,7.06773]
[1779190775170,39.89,76752.23,0.1,0.88711,0.00013,7.08347]
[1779190776147,39.89,76747.78,0.1,0.88653,0.00013,7.10913]
[1779190777154,39.89,76745.17,0.1,0.88618,0.00013,7.12437]
[1779190778090,39.89,76745.17,0.1,0.88618,0.00013,7.12437]
[1779190778133,39.89,76745.17,0.1,0.88618,0.00013,7.12437]
[1779190778143,39.89,76745.17,0.1,0.88618,0.00013,7.12437]
[1779190778205,39.89,76745.17,0.1,0.88618,0.00013,7.12437]
[1779190778226,39.89,76742.46,0.1,0.88582,0.00013,7.14002]
[1779190778257,39.89,76742.46,0.1,0.88582,0.00013,7.14002]
[1779190778270,39.89,76742.46,0.1,0.88582,0.00013,7.14002]
[1779190779168,39.89,76739.51,0.1,0.88543,0.00013,7.15704]
[1779190780175,39.89,76734.34,0.1,0.88475,0.00013,7.18681]
[1779190781182,39.89,76730.86,0.1,0.88429,0.00013,7.20685]
[1779190784031,39.89,76730.85,0.1,0.88429,0.00013,7.2069]
[1779190784046,39.89,76730.85,0.1,0.88429,0.00013,7.2069]
[1779190784133,39.89,76730.85,0.1,0.88429,0.00013,7.2069]
[1779190784144,39.89,76730.85,0.1,0.88429,0.00013,7.2069]
[1779190784203,39.89,76731.09,0.1,0.88432,0.00013,7.20552]
[1779190784272,39.89,76731.09,0.1,0.88432,0.00013,7.20552]
[1779190788231,39.89,76735.1,0.1,0.88485,0.00013,7.1825]
[1779190791815,39.89,76736.71,0.1,0.88506,0.00013,7.17342]
[1779190791867,39.89,76736.71,0.1,0.88506,0.00013,7.17342]
[1779190791879,39.89,76736.71,0.1,0.88506,0.00013,7.17342]
[1779190791931,39.89,76736.71,0.1,0.88506,0.00013,7.17342]
[1779190792031,39.89,76736.71,0.1,0.88506,0.00013,7.17342]
[1779190792133,39.89,76736.71,0.1,0.88506,0.00013,7.17348]
[1779190797298,39.89,76735.26,0.1,0.88486,0.00013,7.18216]
[1779190801326,39.9,76732.48,0.1,0.88448,0.00013,7.19858]
[1779190803238,39.9,76732.48,0.1,0.88448,0.00013,7.19858]
[1779190803266,39.9,76730.98,0.1,0.88428,0.00013,7.20745]
[1779190803289,39.9,76730.98,0.1,0.88428,0.00013,7.20745]
[1779190803525,39.9,76730.98,0.1,0.88428,0.00013,7.20745]
[1779190803627,39.9,76729.43,0.1,0.88407,0.00013,7.2166]
[1779190809384,39.9,76727.9,0.1,0.88385,0.00013,7.22613]
[1779190810868,39.9,76727.9,0.1,0.88385,0.00013,7.22613]
[1779190810921,39.9,76727.9,0.1,0.88385,0.00013,7.22613]
[1779190810977,39.9,76727.9,0.1,0.88385,0.00013,7.22613]
[1779190811021,39.9,76727.9,0.1,0.88385,0.00013,7.22613]
[1779190811028,39.9,76727.9,0.1,0.88385,0.00013,7.22613]
[1779190811078,39.9,76727.21,0.1,0.88375,0.00013,7.23031]
[1779190816433,39.9,76728.73,0.1,0.88394,0.00013,7.22222]
[1779190817523,39.9,76728.73,0.1,0.88394,0.00013,7.22222]
[1779190817575,39.9,76728.73,0.1,0.88394,0.00013,7.22222]
[1779190817628,39.9,76728.73,0.1,0.88394,0.00013,7.22222]
[1779190817781,39.9,76728.73,0.1,0.88394,0.00013,7.22222]
[1779190817880,39.91,76727.46,0.1,0.88377,0.00013,7.22973]
[1779190823484,39.91,76728.2,0.1,0.88386,0.00013,7.2257]
[1779190825491,39.91,76727.97,0.1,0.88383,0.00013,7.22703]
[1779190825523,39.91,76727.97,0.1,0.88383,0.00013,7.22703]
[1779190825544,39.91,76727.97,0.1,0.88383,0.00013,7.22703]
[1779190825602,39.91,76727.97,0.1,0.88383,0.00013,7.22703]
[1779190825657,39.91,76727.97,0.1,0.88383,0.00013,7.22703]
[1779190825773,39.91,76727.97,0.1,0.88383,0.00013,7.22703]
[1779190825830,39.91,76727.07,0.1,0.88371,0.00013,7.23241]
[1779190831538,39.91,76726.92,0.1,0.88378,0.00013,7.22615]
[1779190832480,39.91,76726.92,0.1,0.88378,0.00013,7.22615]
[1779190832526,39.91,76726.92,0.1,0.88378,0.00013,7.22615]
[1779190832533,39.91,76726.92,0.1,0.88378,0.00013,7.22615]
[1779190832593,39.91,76726.92,0.1,0.88378,0.00013,7.22615]
[1779190832645,39.91,76726.92,0.1,0.88378,0.00013,7.22615]
[1779190832772,39.91,76726.92,0.1,0.88378,0.00013,7.22615]
[1779190832873,39.91,76727.36,0.1,0.88384,0.00013,7.22362]
[1779190838587,39.91,76726.62,0.1,0.88374,0.00013,7.22791]
[1779190841153,39.91,76726.58,0.1,0.88373,0.00013,7.22814]
[1779190841178,39.91,76726.58,0.1,0.88373,0.00013,7.22814]
[1779190841231,39.91,76726.58,0.1,0.88373,0.00013,7.22814]
[1779190841272,39.91,76726.58,0.1,0.88373,0.00013,7.22814]
[1779190841209,39.91,76726.13,0.1,0.88368,0.00013,7.23073]
[1779190841337,39.91,76726.13,0.1,0.88368,0.00013,7.23073]
[1779190841388,39.91,76726.13,0.1,0.88368,0.00013,7.23073]
[1779190841608,39.91,76725.84,0.1,0.88364,0.00013,7.2324]
[1779190844031,39.91,76725.9,0.1,0.88364,0.00013,7.23205]
[1779190844144,39.91,76725.9,0.1,0.88364,0.00013,7.23205]
[1779190844165,39.91,76725.9,0.1,0.88364,0.00013,7.23205]
[1779190844275,39.91,76725.9,0.1,0.88364,0.00013,7.23205]
[1779190844238,39.91,76725.86,0.1,0.88364,0.00013,7.23227]
[1779190844504,39.91,76725.86,0.1,0.88364,0.00013,7.23227]
[1779190844373,39.91,76725.86,0.1,0.88364,0.00013,7.23227]
[1779190847323,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190847431,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190847525,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190847636,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190847672,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190848130,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190848243,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190848272,39.91,76725.91,0.1,0.88365,0.00013,7.23198]
[1779190848231,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190848382,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190848478,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190848520,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190848604,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190848828,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190848940,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190849019,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190849133,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190849183,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190849269,39.91,76725.84,0.1,0.88364,0.00013,7.23238]
[1779190849234,39.91,76725.9,0.1,0.88365,0.00013,7.23203]
[1779190849378,39.91,76725.9,0.1,0.88365,0.00013,7.23203]
[1779190849529,39.91,76725.9,0.1,0.88365,0.00013,7.23203]
[1779190849638,39.91,76725.9,0.1,0.88365,0.00013,7.23203]
[1779190849769,39.91,76725.9,0.1,0.88365,0.00013,7.23203]
[1779190849879,39.91,76725.9,0.1,0.88365,0.00013,7.23203]
[1779190850228,39.91,76725.9,0.1,0.88365,0.00013,7.23203]
[1779190849980,39.91,76725.84,0.1,0.88364,0.00013,7.23237]
[1779190852032,39.91,76725.79,0.1,0.88363,0.00013,7.23266]
[1779190852145,39.91,76725.79,0.1,0.88363,0.00013,7.23266]
[1779190852196,39.91,76725.79,0.1,0.88363,0.00013,7.23266]
[1779190852240,39.91,76725.56,0.1,0.8836,0.00013,7.23397]
[1779190855665,39.91,76725.28,0.1,0.88356,0.00013,7.23558]
[1779190855726,39.91,76725.28,0.1,0.88356,0.00013,7.23558]
[1779190856054,39.91,76725.28,0.1,0.88356,0.00013,7.23558]
[1779190856155,39.91,76725.28,0.1,0.88356,0.00013,7.23556]
[1779190856713,39.91,76723.2,0.1,0.88329,0.00013,7.24754]
[1779190858050,39.91,76723.2,0.1,0.88329,0.00013,7.24754]
[1779190858104,39.91,76721.07,0.1,0.883,0.00013,7.2598]
[1779190858984,39.91,76721.07,0.1,0.883,0.00013,7.2598]
[1779190859314,39.91,76717.38,0.1,0.88251,0.00013,7.28097]
[1779190859832,39.91,76712.04,0.1,0.8818,0.00013,7.3118]
[1779190860743,39.91,76707.74,0.1,0.88122,0.00013,7.33654]
[1779190861750,39.91,76704.6,0.1,0.8808,0.00014,7.35474]
[1779190866785,39.91,76699.55,0.1,0.88011,0.00014,7.38432]
[1779190870813,39.91,76697.9,0.1,0.87988,0.00014,7.39403]
[1779190871820,39.91,76695.71,0.1,0.87958,0.00014,7.40674]
[1779190872826,39.91,76693.76,0.1,0.87932,0.00014,7.41806]
[1779190877861,39.91,76695.26,0.1,0.87952,0.00014,7.40935]
[1779190882897,39.91,76693.81,0.1,0.8793,0.00014,7.41859]
[1779190888939,39.92,76693.84,0.1,0.87927,0.00014,7.42002]
[1779190893974,39.92,76693.5,0.1,0.87929,0.00014,7.41615]
[1779190899009,39.93,76693.66,0.1,0.87928,0.00014,7.41661]
[1779190904051,39.93,76692.5,0.1,0.87909,0.00014,7.42466]
[1779190909086,39.94,76690.47,0.1,0.87878,0.00014,7.43773]
[1779190910095,39.94,76685.5,0.1,0.8781,0.00014,7.46683]
[1779190912115,39.94,76681.21,0.1,0.8775,0.00014,7.49218]
[1779190917150,39.95,76681.4,0.1,0.8775,0.00014,7.49193]
[1779190922184,39.95,76683.71,0.1,0.8778,0.00014,7.47938]
[1779190923192,39.95,76686.06,0.1,0.87812,0.00014,7.46591]
[1779190927220,39.95,76688.39,0.1,0.87842,0.00014,7.45324]
[1779190928226,39.95,76692.11,0.1,0.87893,0.00014,7.43159]
[1779190929233,39.95,76693.8,0.1,0.87916,0.00014,7.4218]
[1779190930241,39.95,76696.57,0.1,0.87954,0.00014,7.40576]
[1779190932255,39.95,76698.24,0.1,0.87976,0.00014,7.39616]
[1779190935276,39.95,76700.48,0.1,0.88006,0.00014,7.38336]
[1779190938657,39.95,76698.88,0.1,0.87984,0.00014,7.39281]
[1779190938890,39.95,76698.88,0.1,0.87984,0.00014,7.39281]
[1779190938944,39.95,76698.88,0.1,0.87984,0.00014,7.39281]
[1779190939070,39.95,76698.88,0.1,0.87984,0.00014,7.39281]
[1779190939343,39.95,76698.88,0.1,0.87984,0.00014,7.39281]
[1779190939369,39.95,76693.33,0.1,0.87908,0.00014,7.425]
[1779190940311,39.95,76688.08,0.1,0.87837,0.00014,7.45545]
[1779190940774,39.95,76688.08,0.1,0.87837,0.00014,7.45545]
[1779190946353,39.95,76688.08,0.1,0.87837,0.00014,7.45523]
[1779190951388,39.95,76688.57,0.1,0.87854,0.00014,7.44506]
[1779190953402,39.95,76690.18,0.1,0.87876,0.00014,7.43569]
[1779190955416,39.95,76691.74,0.1,0.87897,0.00014,7.42664]
[1779190956423,39.95,76694.21,0.1,0.87931,0.00014,7.41233]
[1779190957429,39.95,76695.96,0.1,0.87954,0.00014,7.4025]
[1779190962465,39.96,76694.83,0.1,0.87936,0.00014,7.41036]
[1779190964478,39.96,76697.53,0.1,0.87972,0.00014,7.39494]
[1779190966493,39.96,76699.03,0.1,0.87992,0.00014,7.38638]
[1779190967499,39.96,76696.77,0.1,0.87961,0.00014,7.39952]
[1779190968507,39.96,76695.3,0.1,0.87941,0.00014,7.40808]
[1779190972535,39.96,76692.84,0.1,0.87907,0.00014,7.42246]
[1779190974548,39.96,76691.09,0.1,0.87883,0.00014,7.43288]
[1779190975556,39.96,76686.9,0.1,0.87825,0.00014,7.45744]
[1779190976562,39.96,76683.64,0.1,0.87779,0.00014,7.47659]
[1779190981598,39.97,76683.64,0.1,0.87777,0.00014,7.47758]
[1779190986633,39.97,76683.3,0.1,0.8777,0.00014,7.48063]
[1779190989654,39.98,76685.95,0.1,0.87805,0.00014,7.4659]
[1779190994689,39.98,76681.94,0.1,0.87747,0.00014,7.49033]
[1779190997710,39.98,76680.06,0.1,0.8772,0.00014,7.50183]
[1779191001737,39.99,76678.29,0.1,0.87694,0.00014,7.5128]
[1779191002745,39.99,76675.29,0.1,0.87651,0.00014,7.53056]
[1779191007781,39.99,76675.58,0.1,0.87652,0.00014,7.53036]
[1779191012815,40.0,76676.46,0.1,0.8767,0.00014,7.5195]
[1779191018858,40.01,76674.57,0.1,0.8764,0.00014,7.5322]
[1779191019866,40.02,76671.25,0.1,0.87587,0.00014,7.55475]
[1779191020872,40.02,76666.44,0.1,0.87519,0.00014,7.58301]
[1779191025910,40.03,76667.28,0.1,0.87528,0.00014,7.57937]
[1779191033970,40.07,76666.79,0.1,0.87493,0.00014,7.59411]
[1779191034977,40.08,76670.79,0.1,0.87547,0.00014,7.57136]
[1779191035984,40.08,76673.74,0.1,0.87587,0.00014,7.55475]
[1779191038000,40.08,76676.02,0.1,0.87616,0.00014,7.5426]
[1779191041020,40.09,76677.71,0.1,0.87636,0.00014,7.5342]
[1779191043034,40.09,76680.79,0.1,0.87677,0.00014,7.51697]
[1779191045048,40.09,76676.67,0.1,0.87618,0.00014,7.54175]
[1779191047063,40.1,76675.09,0.1,0.87594,0.00014,7.55199]
[1779191052099,40.11,76672.57,0.1,0.87553,0.00014,7.56925]
[1779191053107,40.11,76669.76,0.1,0.87513,0.00014,7.58605]
[1779191054537,40.11,76669.76,0.1,0.87513,0.00014,7.58605]
[1779191054310,40.11,76663.01,0.1,0.87417,0.00014,7.62573]
[1779191055287,40.11,76663.01,0.1,0.87417,0.00014,7.62573]
[1779191055364,40.11,76652.61,0.1,0.87271,0.00014,7.68621]
[1779191056257,40.11,76652.61,0.1,0.87271,0.00014,7.68621]
[1779191056479,40.12,76653.08,0.1,0.87276,0.00014,7.68427]
[1779191056974,40.12,76653.08,0.1,0.87276,0.00014,7.68427]
[1779191057199,40.12,76634.27,0.1,0.87009,0.00014,7.79392]
[1779191058206,40.12,76612.84,0.1,0.86699,0.00015,7.91976]
[1779191059289,40.12,76600.61,0.1,0.86519,0.00015,7.99181]
[1779191060357,40.12,76600.61,0.1,0.86519,0.00015,7.99181]
[1779191060362,40.12,76585.06,0.1,0.86289,0.00015,8.08329]
[1779191061133,40.12,76585.06,0.1,0.86289,0.00015,8.08329]
[1779191061270,40.12,76585.06,0.1,0.86289,0.00015,8.08329]
[1779191061293,40.12,76585.06,0.1,0.86289,0.00015,8.08329]
[1779191061544,40.13,76579.0,0.1,0.86194,0.00015,8.12108]
[1779191061645,40.13,76579.0,0.1,0.86194,0.00015,8.12108]
[1779191062015,40.13,76579.0,0.1,0.86194,0.00015,8.12108]
[1779191062036,40.13,76579.0,0.1,0.86194,0.00015,8.12108]
[1779191062175,40.13,76579.0,0.1,0.86194,0.00015,8.12108]
[1779191062291,40.13,76579.0,0.1,0.86194,0.00015,8.12108]
[1779191062538,40.13,76579.0,0.1,0.86194,0.00015,8.12108]
[1779191062649,40.13,76578.41,0.1,0.86184,0.00015,8.12468]
[1779191063044,40.13,76578.41,0.1,0.86184,0.00015,8.12468]
[1779191063070,40.13,76578.41,0.1,0.86184,0.00015,8.12468]
[1779191063128,40.13,76578.41,0.1,0.86184,0.00015,8.12468]
[1779191063285,40.13,76578.41,0.1,0.86184,0.00015,8.12468]
[1779191063345,40.14,76583.91,0.1,0.86263,0.00015,8.09382]
[1779191064257,40.14,76590.23,0.1,0.86356,0.00015,8.05671]
[1779191066270,40.15,76590.39,0.1,0.86352,0.00015,8.05836]
[1779191071305,40.19,76590.23,0.1,0.86332,0.00015,8.06314]
[1779191074327,40.26,76597.6,0.1,0.86405,0.00015,8.03451]
[1779191075334,40.27,76600.5,0.1,0.86441,0.00015,8.02008]
[1779191080369,40.32,76601.96,0.1,0.8643,0.00015,8.02474]
[1779191083341,40.34,76603.8,0.1,0.86445,0.00015,8.01906]
[1779191083384,40.34,76603.8,0.1,0.86445,0.00015,8.01906]
[1779191083389,40.34,76603.8,0.1,0.86445,0.00015,8.01906]
[1779191083519,40.34,76603.8,0.1,0.86445,0.00015,8.01906]
[1779191083485,40.35,76603.36,0.1,0.86432,0.00015,8.0242]
[1779191089432,40.41,76604.07,0.1,0.86408,0.00015,8.03416]
[1779191092452,40.44,76607.66,0.1,0.86444,0.00015,8.01982]
[1779191094466,40.46,76604.89,0.1,0.86391,0.00015,8.04079]
[1779191096513,40.47,76603.89,0.1,0.86372,0.00015,8.04861]
[1779191096529,40.47,76603.89,0.1,0.86372,0.00015,8.04861]
[1779191096559,40.47,76603.89,0.1,0.86372,0.00015,8.04861]
[1779191096614,40.48,76602.33,0.1,0.86344,0.00015,8.05956]
[1779191096624,40.48,76602.33,0.1,0.86344,0.00015,8.05956]
[1779191096781,40.48,76602.33,0.1,0.86344,0.00015,8.05956]
[1779191097488,40.49,76602.72,0.1,0.86346,0.00015,8.059]
[1779191100509,40.51,76598.68,0.1,0.86274,0.00015,8.08749]
[1779191102537,40.51,76596.99,0.1,0.86246,0.00015,8.09859]
[1779191102556,40.51,76596.99,0.1,0.86246,0.00015,8.09859]
[1779191102636,40.52,76598.23,0.1,0.86261,0.00015,8.09249]
[1779191102721,40.52,76598.23,0.1,0.86261,0.00015,8.09249]
[1779191102775,40.52,76598.23,0.1,0.86261,0.00015,8.09249]
[1779191103530,40.52,76598.39,0.1,0.86261,0.00015,8.09275]
[1779191104537,40.53,76601.69,0.1,0.86306,0.00015,8.07475]
[1779191109572,40.53,76602.48,0.1,0.86316,0.00015,8.0709]
[1779191112593,40.53,76606.34,0.1,0.86372,0.00015,8.04891]
[1779191115384,40.53,76607.47,0.1,0.86388,0.00015,8.04252]
[1779191115436,40.53,76607.47,0.1,0.86388,0.00015,8.04252]
[1779191115478,40.53,76607.47,0.1,0.86388,0.00015,8.04252]
[1779191115530,40.53,76607.47,0.1,0.86388,0.00015,8.04252]
[1779191115485,40.54,76607.02,0.1,0.8638,0.00015,8.0455]
[1779191118725,40.54,76607.59,0.1,0.86388,0.00015,8.04255]
[1779191120634,40.54,76609.98,0.1,0.86422,0.00015,8.02905]
[1779191120751,40.54,76609.98,0.1,0.86422,0.00015,8.02905]
[1779191120778,40.54,76609.98,0.1,0.86422,0.00015,8.02905]
[1779191120792,40.54,76609.98,0.1,0.86422,0.00015,8.02905]
[1779191121467,40.54,76609.98,0.1,0.86422,0.00015,8.02905]
[1779191121525,40.54,76609.98,0.1,0.86422,0.00015,8.02905]
[1779191121585,40.54,76609.98,0.1,0.86422,0.00015,8.02905]
[1779191121474,40.54,76610.35,0.1,0.86426,0.00015,8.0273]
[1779191121678,40.54,76610.35,0.1,0.86426,0.00015,8.0273]
[1779191121775,40.54,76610.35,0.1,0.86426,0.00015,8.0273]
[1779191121836,40.54,76614.0,0.1,0.86479,0.00015,8.00611]
[1779191127698,40.55,76617.27,0.1,0.86523,0.00015,7.98857]
[1779191131726,40.55,76624.98,0.1,0.86642,0.00014,7.93763]
[1779191136030,40.55,76626.08,0.1,0.86656,0.00014,7.93222]
[1779191136081,40.55,76626.08,0.1,0.86656,0.00014,7.93222]
[1779191136188,40.55,76626.08,0.1,0.86656,0.00014,7.93222]
[1779191136239,40.55,76626.08,0.1,0.86656,0.00014,7.93222]
[1779191136271,40.55,76626.08,0.1,0.86656,0.00014,7.93222]
[1779191136341,40.56,76626.4,0.1,0.8666,0.00014,7.93069]
[1779191140790,40.56,76631.05,0.1,0.86722,0.00014,7.90543]
[1779191142294,40.56,76631.05,0.1,0.86722,0.00014,7.90543]
[1779191142343,40.56,76631.05,0.1,0.86722,0.00014,7.90543]
[1779191142350,40.56,76631.05,0.1,0.86722,0.00014,7.90543]
[1779191142523,40.56,76631.05,0.1,0.86722,0.00014,7.90543]
[1779191142543,40.57,76631.69,0.1,0.8673,0.00014,7.90247]
[1779191145826,40.57,76635.55,0.1,0.86782,0.00014,7.88129]
[1779191148567,40.57,76636.11,0.1,0.86789,0.00014,7.87846]
[1779191148619,40.57,76636.11,0.1,0.86789,0.00014,7.87846]
[1779191148622,40.57,76635.66,0.1,0.86782,0.00014,7.88143]
[1779191148644,40.57,76635.66,0.1,0.86782,0.00014,7.88143]
[1779191148696,40.57,76635.66,0.1,0.86782,0.00014,7.88143]
[1779191148775,40.57,76635.66,0.1,0.86782,0.00014,7.88143]
[1779191148847,40.57,76635.61,0.1,0.86781,0.00014,7.88172]
[1779191153882,40.58,76636.0,0.1,0.86784,0.00014,7.88044]
[1779191158916,40.58,76636.55,0.1,0.8679,0.00014,7.87824]
[1779191160282,40.58,76636.55,0.1,0.8679,0.00014,7.87824]
[1779191160334,40.58,76636.55,0.1,0.8679,0.00014,7.87824]
[1779191160360,40.58,76636.55,0.1,0.8679,0.00014,7.87824]
[1779191160412,40.58,76636.55,0.1,0.8679,0.00014,7.87824]
[1779191160520,40.58,76636.55,0.1,0.8679,0.00014,7.87824]
[1779191160621,40.58,76637.39,0.1,0.86801,0.00014,7.8738]
[1779191165967,40.59,76636.65,0.1,0.86788,0.00014,7.87914]
[1779191171001,40.59,76637.05,0.1,0.86791,0.00014,7.87789]
[1779191173020,40.6,76625.11,0.1,0.86618,0.00014,7.94762]
[1779191174033,40.6,76625.11,0.1,0.86618,0.00014,7.94762]
[1779191174135,40.6,76631.74,0.1,0.86712,0.00014,7.90961]
[1779191174709,40.6,76631.74,0.1,0.86712,0.00014,7.90961]
[1779191174937,40.6,76631.74,0.1,0.86712,0.00014,7.90961]
[1779191175647,40.6,76631.74,0.1,0.86712,0.00014,7.90961]
[1779191175766,40.6,76631.89,0.1,0.86715,0.00014,7.90869]
[1779191176634,40.6,76631.89,0.1,0.86715,0.00014,7.90869]
[1779191176654,40.6,76633.21,0.1,0.86733,0.00014,7.90143]
[1779191177654,40.6,76633.21,0.1,0.86733,0.00014,7.90143]
[1779191177052,40.6,76629.5,0.1,0.86679,0.00014,7.92289]
[1779191178059,40.6,76636.02,0.1,0.86773,0.00014,7.88534]
[1779191179066,40.6,76639.48,0.1,0.86822,0.00014,7.86556]
[1779191179902,40.6,76639.48,0.1,0.86822,0.00014,7.86556]
[1779191179954,40.6,76639.48,0.1,0.86822,0.00014,7.86556]
[1779191180021,40.6,76639.48,0.1,0.86822,0.00014,7.86556]
[1779191180062,40.6,76639.48,0.1,0.86822,0.00014,7.86556]
[1779191180114,40.6,76639.48,0.1,0.86822,0.00014,7.86556]
[1779191180272,40.6,76639.48,0.1,0.86822,0.00014,7.86556]
[1779191180297,40.6,76640.34,0.1,0.86833,0.00014,7.86083]
[1779191181080,40.6,76653.68,0.1,0.87022,0.00014,7.78409]
[1779191182087,40.6,76663.65,0.1,0.87162,0.00014,7.72678]
[1779191183093,40.6,76662.95,0.1,0.87152,0.00014,7.73078]
[1779191187860,40.6,76663.8,0.1,0.87165,0.00014,7.72569]
[1779191187907,40.6,76663.8,0.1,0.87165,0.00014,7.72569]
[1779191188035,40.6,76663.8,0.1,0.87165,0.00014,7.72569]
[1779191188128,40.6,76664.37,0.1,0.87173,0.00014,7.7224]
[1779191193165,40.6,76664.91,0.1,0.8719,0.00014,7.71193]
[1779191196186,40.6,76661.82,0.1,0.87147,0.00014,7.72962]
[1779191197192,40.6,76658.84,0.1,0.87105,0.00014,7.74672]
[1779191198664,40.6,76658.84,0.1,0.87105,0.00014,7.74672]
[1779191198712,40.6,76659.11,0.1,0.87109,0.00014,7.74508]
[1779191198765,40.6,76659.11,0.1,0.87109,0.00014,7.74508]
[1779191198771,40.6,76659.11,0.1,0.87109,0.00014,7.74508]
[1779191199022,40.6,76659.11,0.1,0.87109,0.00014,7.74508]
[1779191199107,40.6,76659.11,0.1,0.8711,0.00014,7.745]
[1779191203506,40.6,76659.83,0.1,0.8712,0.00014,7.74061]
[1779191203524,40.6,76659.83,0.1,0.8712,0.00014,7.74061]
[1779191203558,40.6,76659.83,0.1,0.8712,0.00014,7.74061]
[1779191203620,40.6,76659.83,0.1,0.8712,0.00014,7.74061]
[1779191203673,40.6,76659.83,0.1,0.8712,0.00014,7.74061]
[1779191203615,40.6,76655.29,0.1,0.87056,0.00014,7.76682]
[1779191203777,40.6,76655.29,0.1,0.87056,0.00014,7.76682]
[1779191204242,40.6,76653.67,0.1,0.87033,0.00014,7.77615]
[1779191210286,40.6,76654.63,0.1,0.87045,0.00014,7.77134]
[1779191214315,40.6,76642.74,0.1,0.86875,0.00014,7.84044]
[1779191215321,40.61,76630.33,0.1,0.86697,0.00014,7.91249]
[1779191216329,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191216978,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191217008,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191217022,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191217030,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191217429,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191217511,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191217526,40.61,76630.29,0.1,0.86696,0.00014,7.91297]
[1779191217607,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191217775,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191217877,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218022,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218115,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218132,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218240,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218272,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218385,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218425,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218535,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218584,40.61,76630.3,0.1,0.86695,0.00014,7.9132]
[1779191218629,40.61,76629.08,0.1,0.86677,0.00014,7.9204]
[1779191218784,40.61,76629.08,0.1,0.86677,0.00014,7.9204]
[1779191220537,40.61,76630.38,0.1,0.86696,0.00014,7.91288]
[1779191220587,40.61,76630.38,0.1,0.86696,0.00014,7.91288]
[1779191220638,40.61,76630.38,0.1,0.86696,0.00014,7.91288]
[1779191220632,40.61,76630.66,0.1,0.86699,0.00014,7.91154]
[1779191221356,40.61,76630.66,0.1,0.86699,0.00014,7.91154]
[1779191221380,40.61,76630.66,0.1,0.86699,0.00014,7.91154]
[1779191221519,40.61,76630.66,0.1,0.86699,0.00014,7.91154]
[1779191221633,40.61,76630.66,0.1,0.86699,0.00014,7.91154]
[1779191221702,40.61,76630.66,0.1,0.86699,0.00014,7.91154]
[1779191221702,40.61,76632.2,0.1,0.86721,0.00014,7.90278]
[1779191222053,40.61,76632.2,0.1,0.86721,0.00014,7.90278]
[1779191222163,40.61,76632.2,0.1,0.86721,0.00014,7.90278]
[1779191222269,40.61,76632.2,0.1,0.86721,0.00014,7.90278]
[1779191222383,40.61,76632.2,0.1,0.86721,0.00014,7.90278]
[1779191222484,40.61,76633.67,0.1,0.86742,0.00014,7.89444]
[1779191222827,40.61,76633.67,0.1,0.86742,0.00014,7.89444]
[1779191223069,40.61,76633.67,0.1,0.86742,0.00014,7.89444]
[1779191223378,40.61,76634.88,0.1,0.86759,0.00014,7.88745]
[1779191224533,40.61,76634.88,0.1,0.86759,0.00014,7.88745]
[1779191230432,40.62,76633.93,0.1,0.86742,0.00014,7.89423]
[1779191235468,40.62,76634.33,0.1,0.86746,0.00014,7.89282]
[1779191240502,40.62,76634.28,0.1,0.86743,0.00014,7.894]
[1779191240967,40.62,76634.28,0.1,0.86743,0.00014,7.894]
[1779191246545,40.63,76634.13,0.1,0.86738,0.00014,7.89607]
[1779191252589,40.63,76633.33,0.1,0.86734,0.00014,7.89445]
[1779191257623,40.64,76633.88,0.1,0.8674,0.00014,7.89209]
[1779191262659,40.64,76633.53,0.1,0.86733,0.00014,7.89491]
[1779191266686,40.64,76631.51,0.1,0.86702,0.00014,7.90719]
[1779191267694,40.64,76633.23,0.1,0.86727,0.00014,7.89739]
[1779191268701,40.64,76637.48,0.1,0.86787,0.00014,7.873]
[1779191269708,40.64,76639.34,0.1,0.86813,0.00014,7.86245]
[1779191271722,40.65,76637.31,0.1,0.86783,0.00014,7.87458]
[1779191276756,40.65,76637.73,0.1,0.86787,0.00014,7.87313]
[1779191281792,40.65,76637.95,0.1,0.86788,0.00014,7.87286]
[1779191286827,40.66,76638.74,0.1,0.86796,0.00014,7.86933]
[1779191291862,40.66,76639.87,0.1,0.8681,0.00014,7.86391]
[1779191296897,40.66,76641.69,0.1,0.86835,0.00014,7.85358]
[1779191299490,40.66,76644.35,0.1,0.86873,0.00014,7.83825]
[1779191300924,40.66,76647.6,0.1,0.86919,0.00014,7.81956]
[1779191304953,40.67,76649.77,0.1,0.8695,0.00014,7.80726]
[1779191308981,40.67,76645.09,0.1,0.86883,0.00014,7.83444]
[1779191309988,40.67,76642.37,0.1,0.86844,0.00014,7.85014]
[1779191315023,40.67,76643.77,0.1,0.86874,0.00014,7.83459]
[1779191320058,40.66,76644.45,0.1,0.86884,0.00014,7.83051]
[1779191321065,40.66,76646.11,0.1,0.86908,0.00014,7.82091]
[1779191326099,40.66,76647.62,0.1,0.86929,0.00014,7.8123]
[1779191333149,40.67,76650.7,0.1,0.86972,0.00014,7.79492]
[1779191335163,40.67,76653.93,0.1,0.87017,0.00014,7.77647]
[1779191336170,40.67,76655.69,0.1,0.87042,0.00014,7.76621]
[1779191337177,40.67,76666.2,0.1,0.8719,0.00014,7.70565]
[1779191338184,40.66,76673.28,0.1,0.8729,0.00014,7.6647]
[1779191342827,40.66,76674.31,0.1,0.87306,0.00014,7.65809]
[1779191342212,40.66,76669.65,0.1,0.87241,0.00014,7.68461]
[1779191343373,40.66,76667.67,0.1,0.87214,0.00014,7.69592]
[1779191346240,40.66,76669.42,0.1,0.87239,0.00014,7.6856]
[1779191349261,40.66,76671.67,0.1,0.87271,0.00014,7.67246]
[1779191351274,40.66,76673.39,0.1,0.87295,0.00014,7.66259]
[1779191356309,40.66,76676.43,0.1,0.87337,0.00014,7.64521]
[1779191361344,40.66,76676.15,0.1,0.87335,0.00014,7.64595]
[1779191364366,40.65,76677.84,0.1,0.8736,0.00014,7.63555]
[1779191365373,40.65,76680.13,0.1,0.87393,0.00014,7.6222]
[1779191368394,40.65,76684.34,0.1,0.87452,0.00014,7.59744]
[1779191369401,40.65,76687.0,0.1,0.87489,0.00014,7.58203]
[1779191374437,40.64,76687.78,0.1,0.87511,0.00014,7.56959]
[1779191376451,40.64,76684.28,0.1,0.87464,0.00014,7.58936]
[1779191377457,40.64,76682.11,0.1,0.87434,0.00014,7.60163]
[1779191379472,40.64,76677.6,0.1,0.87373,0.00014,7.6271]
[1779191380479,40.64,76675.93,0.1,0.8735,0.00014,7.63653]
[1779191385514,40.64,76674.43,0.1,0.87332,0.00014,7.64415]
[1779191390549,40.63,76674.65,0.1,0.87337,0.00014,7.64185]
[1779191395584,40.63,76675.36,0.1,0.87349,0.00014,7.63676]
[1779191401626,40.62,76675.46,0.1,0.87353,0.00014,7.63502]
[1779191406661,40.62,76675.75,0.1,0.8736,0.00014,7.63224]
[1779191410689,40.62,76673.43,0.1,0.8733,0.00014,7.64484]
[1779191411696,40.61,76670.89,0.1,0.87295,0.00014,7.65923]
[1779191413710,40.61,76668.65,0.1,0.87265,0.00014,7.67166]
[1779191418745,40.61,76668.6,0.1,0.87266,0.00014,7.67102]
[1779191420760,40.61,76662.4,0.1,0.8718,0.00014,7.70642]
[1779191421767,40.61,76656.4,0.1,0.87096,0.00014,7.7409]
[1779191423780,40.61,76654.07,0.1,0.87063,0.00014,7.75409]
[1779191428816,40.6,76654.39,0.1,0.8707,0.00014,7.75158]
[1779191431837,40.6,76658.87,0.1,0.87143,0.00014,7.71817]
[1779191432844,40.6,76665.12,0.1,0.87231,0.00014,7.6822]
[1779191433851,40.6,76668.58,0.1,0.8728,0.00014,7.66219]
[1779191438887,40.6,76669.29,0.1,0.87289,0.00014,7.65812]
[1779191440901,40.6,76667.1,0.1,0.87259,0.00014,7.6707]
[1779191441908,40.6,76662.99,0.1,0.87201,0.00014,7.69433]
[1779191448957,40.6,76660.95,0.1,0.87174,0.00014,7.70565]
[1779191453993,40.6,76660.48,0.1,0.87168,0.00014,7.70797]
[1779191460034,40.6,76660.94,0.1,0.87176,0.00014,7.70487]
[1779191465071,40.6,76658.08,0.1,0.87136,0.00014,7.72098]
[1779191466076,40.59,76653.7,0.1,0.87075,0.00014,7.74612]
[1779191469097,40.59,76656.97,0.1,0.87122,0.00014,7.72688]
[1779191470103,40.59,76660.0,0.1,0.87165,0.00014,7.70933]
[1779191475139,40.59,76660.85,0.1,0.87178,0.00014,7.70409]
[1779191480174,40.59,76661.44,0.1,0.87187,0.00014,7.70035]
[1779191485209,40.59,76661.37,0.1,0.87186,0.00014,7.70043]
[1779191490245,40.59,76661.84,0.1,0.87194,0.00014,7.69741]
[1779191495279,40.59,76661.08,0.1,0.87194,0.00014,7.69427]
[1779191499308,40.58,76663.13,0.1,0.87223,0.00014,7.68224]
[1779191505350,40.58,76663.08,0.1,0.87223,0.00014,7.68227]
[1779191510384,40.58,76663.18,0.1,0.87225,0.00014,7.6815]
[1779191516426,40.58,76663.25,0.1,0.87226,0.00014,7.68084]
[1779191521461,40.58,76663.27,0.1,0.87227,0.00014,7.68051]
[1779191524482,40.58,76661.66,0.1,0.87205,0.00014,7.68964]
[1779191529518,40.58,76661.51,0.1,0.87203,0.00014,7.69023]
[1779191534553,40.58,76662.85,0.1,0.87223,0.00014,7.68224]
[1779191536567,40.58,76664.51,0.1,0.87246,0.00014,7.6726]
[1779191537573,40.58,76666.72,0.1,0.87277,0.00014,7.65985]
[1779191538581,40.58,76668.43,0.1,0.87301,0.00014,7.65]
[1779191543616,40.58,76668.29,0.1,0.87299,0.00014,7.65077]
[1779191545629,40.58,76671.78,0.1,0.87348,0.00014,7.63069]
[1779191546637,40.58,76673.59,0.1,0.87373,0.00014,7.62031]
[1779191551671,40.58,76675.26,0.1,0.87405,0.00014,7.6037]
[1779191552678,40.58,76676.89,0.1,0.87428,0.00014,7.59438]
[1779191555700,40.58,76679.32,0.1,0.87461,0.00014,7.58062]
[1779191556707,40.58,76681.68,0.1,0.87494,0.00014,7.56714]
[1779191560735,40.58,76685.02,0.1,0.87539,0.00014,7.54814]
[1779191565770,40.58,76684.8,0.1,0.87537,0.00014,7.54896]
[1779191569798,40.58,76687.73,0.1,0.87578,0.00014,7.53183]
[1779191570805,40.58,76690.9,0.1,0.87622,0.00014,7.51358]
[1779191578860,40.57,76690.81,0.1,0.87624,0.00014,7.51298]
[1779191583898,40.57,76691.38,0.1,0.87635,0.00014,7.50821]
[1779191587930,40.56,76693.01,0.1,0.8766,0.00014,7.49773]
[1779191588937,40.56,76696.39,0.1,0.87707,0.00014,7.47811]
[1779191590953,40.56,76692.16,0.1,0.8765,0.00014,7.50185]
[1779191591961,40.56,76686.9,0.1,0.87578,0.00014,7.53172]
[1779191596996,40.55,76687.31,0.1,0.87588,0.00014,7.5278]
[1779191600017,40.55,76683.66,0.1,0.8754,0.00014,7.5478]
[1779191605052,40.54,76685.16,0.1,0.87564,0.00014,7.53752]
[1779191610087,40.53,76683.25,0.1,0.87542,0.00014,7.54688]
[1779191611094,40.53,76680.59,0.1,0.87516,0.00014,7.55462]
[1779191616130,40.53,76679.44,0.1,0.87504,0.00014,7.55956]
[1779191619151,40.52,76682.58,0.1,0.87549,0.00014,7.54052]
[1779191621165,40.52,76684.46,0.1,0.87577,0.00014,7.52911]
[1779191624186,40.51,76686.71,0.1,0.8761,0.00014,7.51533]
[1779191626200,40.51,76684.78,0.1,0.87584,0.00014,7.52587]
[1779191631235,40.51,76684.94,0.1,0.8759,0.00014,7.52356]
[1779191636270,40.5,76683.62,0.1,0.87575,0.00014,7.52974]
[1779191642312,40.49,76682.73,0.1,0.87567,0.00014,7.53315]
[1779191643319,40.49,76677.76,0.1,0.87499,0.00014,7.56142]
[1779191648354,40.49,76678.67,0.1,0.87515,0.00014,7.55455]
[1779191654396,40.48,76678.74,0.1,0.87521,0.00014,7.5522]
[1779191657417,40.47,76677.01,0.1,0.87499,0.00014,7.56116]
[1779191662452,40.47,76677.25,0.1,0.87506,0.00014,7.55811]
[1779191667487,40.46,76677.31,0.1,0.87511,0.00014,7.5561]
[1779191669501,40.46,76675.65,0.1,0.8749,0.00014,7.56498]
[1779191673529,40.45,76673.84,0.1,0.87478,0.00014,7.56681]
[1779191674536,40.45,76671.63,0.1,0.87448,0.00014,7.57919]
[1779191676550,40.45,76670.05,0.1,0.87428,0.00014,7.58756]
[1779191681585,40.44,76669.6,0.1,0.87426,0.00014,7.58823]
[1779191683600,40.44,76671.58,0.1,0.87455,0.00014,7.57606]
[1779191688635,40.43,76672.67,0.1,0.87475,0.00014,7.56794]
[1779191690648,40.43,76674.98,0.1,0.87508,0.00014,7.5539]
[1779191695684,40.42,76675.4,0.1,0.87518,0.00014,7.54975]
[1779191700719,40.41,76674.02,0.1,0.87503,0.00014,7.55599]
[1779191703739,40.41,76666.83,0.1,0.87406,0.00014,7.59639]
[1779191704747,40.41,76663.31,0.1,0.87358,0.00014,7.6163]
[1779191707768,40.4,76659.74,0.1,0.87311,0.00014,7.63564]
[1779191708775,40.4,76650.1,0.1,0.87176,0.00014,7.69092]
[1779191709785,40.4,76649.31,0.1,0.87166,0.00014,7.69519]
[1779191714820,40.39,76649.77,0.1,0.87176,0.00014,7.69106]
[1779191719608,40.38,76649.72,0.1,0.8718,0.00014,7.68926]
[1779191722877,40.37,76653.05,0.1,0.87232,0.00014,7.66796]
[1779191727912,40.36,76653.44,0.1,0.87243,0.00014,7.6633]
[1779191729926,40.36,76650.2,0.1,0.872,0.00014,7.68111]
[1779191731941,40.36,76649.01,0.1,0.87195,0.00014,7.67981]
[1779191736976,40.35,76647.5,0.1,0.87179,0.00014,7.6861]
[1779191742012,40.33,76647.41,0.1,0.87185,0.00014,7.68366]
[1779191747047,40.32,76650.46,0.1,0.87234,0.00014,7.66359]
[1779191749061,40.32,76655.48,0.1,0.87306,0.00014,7.63406]
[1779191750068,40.32,76659.45,0.1,0.87364,0.00014,7.61023]
[1779191755103,40.31,76659.53,0.1,0.87369,0.00014,7.60787]
[1779191760138,40.3,76660.22,0.1,0.87383,0.00014,7.60198]
[1779191761987,40.3,76660.33,0.1,0.87386,0.00014,7.60097]
[1779191762154,40.3,76663.58,0.1,0.87432,0.00014,7.5818]
[1779191763159,40.3,76667.37,0.1,0.87486,0.00014,7.55955]
[1779191768194,40.29,76668.47,0.1,0.87505,0.00014,7.55161]
[1779191771215,40.29,76670.19,0.1,0.87531,0.00014,7.54077]
[1779191776250,40.28,76670.56,0.1,0.8754,0.00014,7.53715]
[1779191777256,40.28,76672.41,0.1,0.87566,0.00014,7.52617]
[1779191785253,40.28,76672.59,0.1,0.87571,0.00014,7.52429]
[1779191786320,40.27,76670.51,0.1,0.87546,0.00014,7.53459]
[1779191791354,40.26,76670.29,0.1,0.87556,0.00014,7.52711]
[1779191797396,40.26,76670.79,0.1,0.87567,0.00014,7.52245]
[1779191802432,40.25,76671.01,0.1,0.87574,0.00014,7.51972]
[1779191808476,40.24,76670.86,0.1,0.87576,0.00014,7.51884]
[1779191810491,40.24,76673.07,0.1,0.87608,0.00014,7.5055]
[1779191816358,40.24,76672.03,0.1,0.87596,0.00014,7.5104]
[1779191822576,40.23,76669.82,0.1,0.8757,0.00014,7.52097]
[1779191827611,40.22,76670.49,0.1,0.87583,0.00014,7.51562]
[1779191832646,40.22,76671.93,0.1,0.87606,0.00014,7.50589]
[1779191835667,40.21,76668.19,0.1,0.87556,0.00014,7.5267]
[1779191841708,40.21,76668.92,0.1,0.87571,0.00014,7.52071]
[1779191846744,40.2,76669.71,0.1,0.87585,0.00014,7.51471]
[1779191851779,40.19,76669.62,0.1,0.87597,0.00014,7.50662]
[1779191857821,40.19,76670.71,0.1,0.87616,0.00014,7.4987]
[1779191860842,40.18,76672.99,0.1,0.87649,0.00014,7.48473]
[1779191862855,40.18,76675.29,0.1,0.87682,0.00014,7.47096]
[1779191864870,40.18,76677.61,0.1,0.87715,0.00014,7.45712]
[1779191869905,40.18,76676.85,0.1,0.87707,0.00014,7.46049]
[1779191874940,40.17,76676.94,0.1,0.87711,0.00014,7.45896]
[1779191877961,40.17,76678.79,0.1,0.87738,0.00014,7.44769]
[1779191882996,40.17,76678.9,0.1,0.87741,0.00014,7.44614]
[1779191888031,40.16,76679.82,0.1,0.87756,0.00014,7.43998]
[1779191893066,40.16,76680.36,0.1,0.87765,0.00014,7.43608]
[1779191898101,40.16,76680.89,0.1,0.87774,0.00014,7.4323]
[1779191901122,40.16,76676.22,0.1,0.87711,0.00014,7.45889]
[1779191906156,40.15,76675.66,0.1,0.87705,0.00014,7.46128]
[1779191911192,40.15,76673.24,0.1,0.87684,0.00014,7.467]
[1779191912199,40.15,76671.57,0.1,0.87661,0.00014,7.47647]
[1779191913205,40.15,76668.93,0.1,0.87625,0.00014,7.49156]
[1779191919247,40.15,76668.57,0.1,0.8762,0.00014,7.49369]
[1779191924283,40.15,76669.49,0.1,0.87632,0.00014,7.48842]
[1779191930326,40.15,76669.02,0.1,0.87626,0.00014,7.49121]
[1779191935360,40.15,76668.47,0.1,0.87618,0.00014,7.4944]
[1779191938382,40.15,76666.14,0.1,0.87586,0.00014,7.50787]
[1779191941402,40.15,76660.28,0.1,0.87504,0.00014,7.54177]
[1779191942410,40.15,76656.85,0.1,0.87456,0.00014,7.5616]
[1779191947444,40.14,76657.29,0.1,0.87463,0.00014,7.55858]
[1779191950471,40.14,76663.5,0.1,0.87551,0.00014,7.52231]
[1779191951473,40.14,76668.07,0.1,0.87615,0.00014,7.4958]
[1779191953487,40.14,76666.4,0.1,0.87591,0.00014,7.50548]
[1779191958522,40.14,76666.1,0.1,0.87587,0.00014,7.50715]
[1779191963557,40.14,76666.51,0.1,0.87593,0.00014,7.50473]
[1779191965571,40.14,76664.38,0.1,0.87564,0.00014,7.51706]
[1779191970606,40.14,76658.97,0.1,0.87488,0.00014,7.54831]
[1779191971613,40.14,76655.46,0.1,0.87448,0.00014,7.56164]
[1779191973626,40.14,76652.28,0.1,0.87403,0.00014,7.58043]
[1779191978661,40.15,76651.77,0.1,0.87394,0.00014,7.58412]
[1779191983697,40.15,76651.7,0.1,0.87391,0.00014,7.58526]
[1779191989739,40.15,76651.41,0.1,0.87385,0.00014,7.58784]
[1779191999816,40.16,76650.08,0.1,0.87363,0.00014,7.59697]
[1779192001831,40.16,76644.97,0.1,0.8729,0.00014,7.62693]
[1779192003846,40.16,76646.98,0.1,0.87318,0.00014,7.61546]
[1779192004588,40.16,76646.98,0.1,0.87318,0.00014,7.61546]
[1779192004852,40.16,76649.96,0.1,0.8736,0.00014,7.59826]
[1779192005859,40.16,76652.57,0.1,0.87396,0.00014,7.58325]
[1779192007874,40.16,76655.13,0.1,0.87431,0.00014,7.56872]
[1779192008881,40.16,76657.14,0.1,0.8746,0.00014,7.55699]
[1779192013916,40.16,76657.5,0.1,0.87465,0.00014,7.55486]
[1779192016508,40.16,76657.43,0.1,0.87463,0.00014,7.55547]
[1779192015930,40.17,76654.85,0.1,0.87427,0.00014,7.57063]
[1779192017944,40.17,76650.46,0.1,0.87364,0.00014,7.59646]
[1779192018951,40.17,76644.3,0.1,0.87277,0.00014,7.63239]
[1779192020965,40.17,76639.35,0.1,0.87206,0.00014,7.66136]
[1779192021972,40.17,76636.92,0.1,0.87171,0.00014,7.67555]
[1779192026000,40.17,76639.79,0.1,0.87212,0.00014,7.65896]
[1779192026683,40.17,76639.79,0.1,0.87212,0.00014,7.65896]
[1779192027007,40.17,76641.49,0.1,0.87236,0.00014,7.64912]
[1779192032042,40.17,76641.01,0.1,0.87238,0.00014,7.64497]
[1779192037077,40.17,76641.49,0.1,0.87244,0.00014,7.64257]
[1779192042112,40.17,76641.32,0.1,0.87241,0.00014,7.64397]
[1779192047147,40.18,76641.54,0.1,0.87243,0.00014,7.64312]
[1779192048154,40.18,76639.84,0.1,0.87218,0.00014,7.65309]
[1779192051176,40.18,76630.75,0.1,0.87088,0.00014,7.7062]
[1779192052182,40.18,76624.16,0.1,0.86993,0.00014,7.74467]
[1779192054197,40.18,76624.03,0.1,0.86992,0.00014,7.74536]
[1779192059233,40.18,76621.46,0.1,0.86955,0.00014,7.76006]
[1779192060249,40.18,76619.3,0.1,0.86924,0.00014,7.7727]
[1779192061263,40.18,76610.38,0.1,0.86795,0.00015,7.82485]
[1779192062271,40.18,76604.61,0.1,0.8671,0.00015,7.85894]
[1779192063382,40.18,76598.63,0.1,0.86621,0.00015,7.89421]
[1779192064331,40.18,76592.34,0.1,0.86528,0.00015,7.93127]
[1779192065338,40.18,76590.19,0.1,0.86496,0.00015,7.94405]
[1779192067363,40.18,76587.35,0.1,0.86453,0.00015,7.96093]
[1779192069369,40.18,76589.82,0.1,0.86489,0.00015,7.94666]
[1779192070375,40.18,76595.8,0.1,0.86577,0.00015,7.91173]
[1779192071382,40.18,76604.94,0.1,0.86711,0.00015,7.85837]
[1779192072389,40.18,76609.73,0.1,0.86781,0.00015,7.83054]
[1779192074403,40.19,76609.03,0.1,0.86769,0.00015,7.83513]
[1779192079438,40.19,76607.66,0.1,0.86746,0.00015,7.84439]
[1779192080445,40.19,76605.49,0.1,0.86714,0.00015,7.85731]
[1779192085481,40.2,76606.06,0.1,0.86719,0.00015,7.8551]
[1779192090515,40.2,76606.5,0.1,0.86723,0.00015,7.85384]
[1779192095551,40.21,76611.4,0.1,0.86802,0.00015,7.81882]
[1779192096558,40.21,76616.46,0.1,0.86875,0.00014,7.78931]
[1779192097791,40.21,76617.17,0.1,0.86885,0.00014,7.78523]
[1779192098331,40.21,76617.17,0.1,0.86885,0.00014,7.78523]
[1779192101809,40.21,76616.34,0.1,0.86873,0.00014,7.79027]
[1779192101898,40.21,76616.34,0.1,0.86873,0.00014,7.79027]
[1779192101950,40.21,76616.34,0.1,0.86873,0.00014,7.79027]
[1779192102057,40.21,76616.34,0.1,0.86873,0.00014,7.79027]
[1779192102301,40.21,76616.34,0.1,0.86873,0.00014,7.79027]
[1779192102600,40.21,76618.63,0.1,0.86906,0.00014,7.77694]
[1779192105775,40.21,76619.97,0.1,0.86925,0.00014,7.76927]
[1779192108642,40.21,76624.59,0.1,0.86991,0.00014,7.74256]
[1779192109649,40.21,76622.42,0.1,0.86959,0.00014,7.7553]
[1779192110574,40.21,76622.42,0.1,0.86959,0.00014,7.7553]
[1779192110659,40.21,76619.49,0.1,0.86917,0.00014,7.77246]
[1779192112919,40.21,76624.41,0.1,0.86987,0.00014,7.74391]
[1779192113677,40.21,76625.92,0.1,0.87009,0.00014,7.73521]
[1779192118712,40.21,76625.83,0.1,0.87006,0.00014,7.73636]
[1779192119718,40.21,76633.58,0.1,0.87117,0.00014,7.69116]
[1779192120726,40.21,76639.82,0.1,0.87206,0.00014,7.65486]
[1779192121733,40.21,76636.79,0.1,0.87163,0.00014,7.67251]
[1779192126768,40.21,76635.85,0.1,0.8715,0.00014,7.67803]
[1779192131803,40.21,76636.32,0.1,0.87156,0.00014,7.6754]
[1779192136838,40.21,76636.32,0.1,0.87156,0.00014,7.67554]
[1779192137845,40.21,76638.06,0.1,0.8718,0.00014,7.66546]
[1779192141874,40.21,76639.57,0.1,0.87202,0.00014,7.65688]
[1779192146908,40.22,76640.41,0.1,0.87213,0.00014,7.65237]
[1779192148932,40.22,76649.04,0.1,0.87334,0.00014,7.60242]
[1779192149932,40.22,76664.89,0.1,0.87557,0.00014,7.51048]
[1779192150938,40.22,76665.25,0.1,0.87562,0.00014,7.50841]
[1779192151946,40.22,76664.15,0.1,0.87556,0.00014,7.50783]
[1779192155974,40.22,76665.87,0.1,0.87577,0.00014,7.499]
[1779192156981,40.22,76667.27,0.1,0.87596,0.00014,7.49092]
[1779192157989,40.22,76669.24,0.1,0.87624,0.00014,7.47956]
[1779192158996,40.22,76667.62,0.1,0.87601,0.00014,7.48897]
[1779192161010,40.22,76670.54,0.1,0.87642,0.00014,7.47216]
[1779192163023,40.22,76668.69,0.1,0.87616,0.00014,7.48295]
[1779192168063,40.22,76668.17,0.1,0.87608,0.00014,7.48609]
[1779192169070,40.22,76670.47,0.1,0.8764,0.00014,7.47282]
[1779192171085,40.22,76675.18,0.1,0.87705,0.00014,7.44569]
[1779192172092,40.22,76680.58,0.1,0.87779,0.00014,7.41461]
[1779192173099,40.22,76684.51,0.1,0.87834,0.00014,7.39184]
[1779192174106,40.22,76686.24,0.1,0.87858,0.00014,7.38178]
[1779192176120,40.22,76688.57,0.1,0.8789,0.00014,7.36821]
[1779192179141,40.22,76687.1,0.1,0.8787,0.00014,7.3765]
[1779192180149,40.22,76685.6,0.1,0.8785,0.00014,7.38508]
[1779192183170,40.22,76684.12,0.1,0.8783,0.00014,7.39336]
[1779192186191,40.22,76686.83,0.1,0.87868,0.00014,7.37748]
[1779192190219,40.22,76688.34,0.1,0.87889,0.00014,7.36852]
[1779192191226,40.22,76690.82,0.1,0.87923,0.00014,7.35419]
[1779192192233,40.22,76689.0,0.1,0.87898,0.00014,7.36463]
[1779192197268,40.22,76691.71,0.1,0.87936,0.00014,7.3488]
[1779192201355,40.22,76692.73,0.1,0.8795,0.00014,7.34285]
[1779192201430,40.22,76701.34,0.1,0.88067,0.00014,7.29333]
[1779192202618,40.22,76701.34,0.1,0.88067,0.00014,7.29333]
[1779192202758,40.22,76701.34,0.1,0.88067,0.00014,7.29333]
[1779192202719,40.22,76705.86,0.1,0.88128,0.00013,7.26752]
[1779192207338,40.22,76704.28,0.1,0.88106,0.00014,7.27692]
[1779192208450,40.22,76704.28,0.1,0.88106,0.00014,7.27692]
[1779192212373,40.22,76701.62,0.1,0.88079,0.00014,7.28532]
[1779192217408,40.22,76700.97,0.1,0.88069,0.00014,7.28929]
[1779192219422,40.22,76703.69,0.1,0.88106,0.00014,7.27377]
[1779192220429,40.22,76710.48,0.1,0.88197,0.00013,7.2349]
[1779192221436,40.22,76713.44,0.1,0.88237,0.00013,7.21789]
[1779192225465,40.22,76715.16,0.1,0.8826,0.00013,7.20794]
[1779192229496,40.22,76697.64,0.1,0.88026,0.00014,7.30741]
[1779192230503,40.22,76684.71,0.1,0.8785,0.00014,7.38181]
[1779192231331,40.22,76684.71,0.1,0.8785,0.00014,7.38181]
[1779192231514,40.22,76682.56,0.1,0.8782,0.00014,7.39421]
[1779192232520,40.22,76681.58,0.1,0.87807,0.00014,7.39978]
[1779192237556,40.21,76682.36,0.1,0.87819,0.00014,7.39469]
[1779192240578,40.21,76677.36,0.1,0.87752,0.00014,7.42304]
[1779192241555,40.21,76677.36,0.1,0.87752,0.00014,7.42304]
[1779192241656,40.21,76675.53,0.1,0.87727,0.00014,7.43341]
[1779192242592,40.21,76676.92,0.1,0.87746,0.00014,7.42539]
[1779192248634,40.21,76675.82,0.1,0.87733,0.00014,7.43096]
[1779192253669,40.21,76674.73,0.1,0.87719,0.00014,7.43641]
[1779192259711,40.2,76673.47,0.1,0.87704,0.00014,7.44278]
[1779192260718,40.2,76667.52,0.1,0.87622,0.00014,7.477]
[1779192261724,40.2,76664.42,0.1,0.87579,0.00014,7.49471]
[1779192262732,40.2,76662.78,0.1,0.87557,0.00014,7.50396]
[1779192267769,40.2,76663.5,0.1,0.87568,0.00014,7.49945]
[1779192269783,40.2,76661.44,0.1,0.8754,0.00014,7.51086]
[1779192272803,40.19,76664.79,0.1,0.87599,0.00014,7.48343]
[1779192276832,40.19,76663.22,0.1,0.87579,0.00014,7.49158]
[1779192280860,40.18,76661.36,0.1,0.87556,0.00014,7.50136]
[1779192282873,40.18,76662.76,0.1,0.87576,0.00014,7.49274]
[1779192286902,40.18,76660.59,0.1,0.87548,0.00014,7.50433]
[1779192288915,40.18,76662.49,0.1,0.87576,0.00014,7.4928]
[1779192289926,40.17,76664.78,0.1,0.87609,0.00014,7.4793]
[1779192290930,40.17,76670.49,0.1,0.87689,0.00014,7.44604]
[1779192294958,40.17,76668.94,0.1,0.87669,0.00014,7.4543]
[1779192298986,40.17,76670.59,0.1,0.87693,0.00014,7.44407]
[1779192301000,40.17,76673.09,0.1,0.87729,0.00014,7.42932]
[1779192302007,40.17,76675.84,0.1,0.87767,0.00014,7.4133]
[1779192304021,40.17,76677.67,0.1,0.87793,0.00014,7.40253]
[1779192305029,40.17,76683.57,0.1,0.87874,0.00014,7.36839]
[1779192306035,40.17,76687.02,0.1,0.87921,0.00014,7.34846]
[1779192309063,40.17,76685.29,0.1,0.87898,0.00014,7.35841]
[1779192314099,40.16,76681.6,0.1,0.87847,0.00014,7.3796]
[1779192316114,40.16,76680.03,0.1,0.87826,0.00014,7.38857]
[1779192318127,40.16,76672.05,0.1,0.87716,0.00014,7.43455]
[1779192322156,40.16,76674.05,0.1,0.87745,0.00014,7.42251]
[1779192327191,40.16,76673.16,0.1,0.87734,0.00014,7.42711]
[1779192332535,40.16,76673.1,0.1,0.87742,0.00014,7.42035]
[1779192334240,40.16,76671.7,0.1,0.87722,0.00014,7.42869]
[1779192339277,40.16,76667.78,0.1,0.87667,0.00014,7.45184]
[1779192342299,40.16,76669.73,0.1,0.87693,0.00014,7.44086]
[1779192347333,40.17,76671.18,0.1,0.87712,0.00014,7.4331]
[1779192351361,40.17,76663.05,0.1,0.87598,0.00014,7.48062]
[1779192353409,40.17,76659.48,0.1,0.87548,0.00014,7.5014]
[1779192356434,40.17,76661.62,0.1,0.87577,0.00014,7.48911]
[1779192358449,40.17,76663.19,0.1,0.87599,0.00014,7.48011]
[1779192361469,40.17,76665.16,0.1,0.87626,0.00014,7.46889]
[1779192366503,40.17,76666.71,0.1,0.87647,0.00014,7.46029]
[1779192367511,40.17,76669.8,0.1,0.87689,0.00014,7.44251]
[1779192370558,40.17,76671.53,0.1,0.87712,0.00014,7.43287]
[1779192375593,40.18,76672.1,0.1,0.87719,0.00014,7.43028]
[1779192378614,40.18,76669.62,0.1,0.87683,0.00014,7.44505]
[1779192383649,40.18,76672.41,0.1,0.8772,0.00014,7.42955]
[1779192384656,40.18,76674.25,0.1,0.87745,0.00014,7.4192]
[1779192385663,40.18,76675.72,0.1,0.87765,0.00014,7.41099]
[1779192386669,40.18,76673.12,0.1,0.87728,0.00014,7.4263]
[1779192391704,40.19,76674.2,0.1,0.87749,0.00014,7.4143]
[1779192393719,40.19,76676.6,0.1,0.87781,0.00014,7.40105]
[1779192396740,40.2,76679.24,0.1,0.87816,0.00014,7.38641]
[1779192397747,40.2,76681.59,0.1,0.87848,0.00014,7.37301]
[1779192399761,40.2,76686.41,0.1,0.87914,0.00014,7.34557]
[1779192404795,40.2,76685.39,0.1,0.87897,0.00014,7.35248]
[1779192405803,40.2,76683.5,0.1,0.87871,0.00014,7.36358]
[1779192406810,40.2,76672.15,0.1,0.87714,0.00014,7.42926]
[1779192407817,40.21,76668.13,0.1,0.87657,0.00014,7.45291]
[1779192408824,40.21,76666.12,0.1,0.87628,0.00014,7.46486]
[1779192412852,40.21,76670.73,0.1,0.87688,0.00014,7.44012]
[1779192413859,40.22,76667.89,0.1,0.87647,0.00014,7.45696]
[1779192414866,40.22,76665.62,0.1,0.87615,0.00014,7.47049]
[1779192419901,40.22,76665.79,0.1,0.87615,0.00014,7.47043]
[1779192421914,40.22,76663.93,0.1,0.87589,0.00014,7.4812]
[1779192426950,40.22,76663.94,0.1,0.87589,0.00014,7.48109]
[1779192431985,40.22,76665.49,0.1,0.87611,0.00014,7.47206]
[1779192436013,40.22,76669.27,0.1,0.87662,0.00014,7.45071]
[1779192441048,40.23,76672.42,0.1,0.87704,0.00014,7.43329]
[1779192442055,40.23,76670.88,0.1,0.87683,0.00014,7.44236]
[1779192447089,40.23,76671.42,0.1,0.87688,0.00014,7.44008]
[1779192450111,40.23,76673.0,0.1,0.87709,0.00014,7.43149]
[1779192451117,40.23,76679.18,0.1,0.87804,0.00014,7.38866]
[1779192452125,40.23,76683.03,0.1,0.87856,0.00014,7.36659]
[1779192455148,40.24,76684.79,0.1,0.87879,0.00014,7.35692]
[1779192457162,40.24,76687.15,0.1,0.87911,0.00014,7.34367]
[1779192458169,40.24,76689.13,0.1,0.87938,0.00014,7.33246]
[1779192459154,40.24,76689.13,0.1,0.87938,0.00014,7.33246]
[1779192459177,40.24,76691.86,0.1,0.87974,0.00014,7.31696]
[1779192460184,40.24,76696.57,0.1,0.88038,0.00014,7.29013]
[1779192465218,40.24,76697.22,0.1,0.88044,0.00014,7.28773]
[1779192467147,40.24,76697.22,0.1,0.88044,0.00014,7.28773]
[1779192471043,40.25,76698.67,0.1,0.8806,0.00014,7.28077]
[1779192473275,40.25,76701.85,0.1,0.88101,0.00014,7.26341]
[1779192478310,40.26,76701.9,0.1,0.88098,0.00014,7.26467]
[1779192481331,40.26,76700.14,0.1,0.88072,0.00014,7.27568]
[1779192483345,40.27,76698.07,0.1,0.88042,0.00014,7.28839]
[1779192484352,40.27,76692.6,0.1,0.87967,0.00014,7.3202]
[1779192485359,40.27,76689.96,0.1,0.8793,0.00014,7.33573]
[1779192487373,40.27,76688.61,0.1,0.8791,0.00014,7.34414]
[1779192494590,40.28,76688.67,0.1,0.87908,0.00014,7.34507]
[1779192497443,40.28,76690.44,0.1,0.87932,0.00014,7.33501]
[1779192502477,40.27,76691.74,0.1,0.87952,0.00014,7.32634]
[1779192503485,40.27,76694.02,0.1,0.87985,0.00014,7.31275]
[1779192505498,40.27,76695.5,0.1,0.88007,0.00014,7.30331]
[1779192506506,40.27,76697.44,0.1,0.88034,0.00014,7.29172]
[1779192510535,40.26,76695.98,0.1,0.88019,0.00014,7.29832]
[1779192513840,40.26,76695.6,0.1,0.88025,0.00014,7.29237]
[1779192520605,40.24,76695.51,0.1,0.88034,0.00014,7.28862]
[1779192522683,40.24,76695.61,0.1,0.88036,0.00014,7.28761]
[1779192523627,40.23,76699.58,0.1,0.88092,0.00014,7.26423]
[1779192526819,40.23,76699.34,0.1,0.88089,0.00014,7.26534]
[1779192530675,40.23,76700.73,0.1,0.88109,0.00014,7.25692]
[1779192536385,40.23,76700.44,0.1,0.88106,0.00014,7.25832]
[1779192536720,40.23,76700.44,0.1,0.88106,0.00014,7.25832]
[1779192536978,40.23,76706.41,0.1,0.88187,0.00013,7.2239]
[1779192537725,40.23,76709.66,0.1,0.8823,0.00013,7.20528]
[1779192538732,40.23,76711.1,0.1,0.8825,0.00013,7.197]
[1779192542760,40.23,76706.58,0.1,0.8819,0.00013,7.22226]
[1779192543767,40.23,76701.78,0.1,0.88125,0.00014,7.24993]
[1779192545781,40.23,76704.5,0.1,0.88162,0.00013,7.23455]
[1779192546584,40.23,76704.5,0.1,0.88162,0.00013,7.23455]
[1779192546788,40.23,76699.47,0.1,0.88093,0.00014,7.26354]
[1779192547795,40.23,76697.86,0.1,0.88071,0.00014,7.27286]
[1779192550816,40.23,76694.17,0.1,0.88021,0.00014,7.29426]
[1779192551832,40.23,76689.92,0.1,0.87963,0.00014,7.31873]
[1779192552830,40.23,76685.23,0.1,0.87898,0.00014,7.34576]
[1779192554844,40.23,76684.6,0.1,0.8789,0.00014,7.34913]
[1779192555754,40.23,76684.6,0.1,0.8789,0.00014,7.34913]
[1779192555851,40.23,76682.53,0.1,0.87863,0.00014,7.3608]
[1779192560886,40.22,76681.95,0.1,0.87858,0.00014,7.36279]
[1779192565920,40.22,76682.81,0.1,0.87873,0.00014,7.3565]
[1779192570956,40.21,76682.99,0.1,0.87878,0.00014,7.35416]
[1779192575991,40.21,76685.49,0.1,0.87925,0.00014,7.33127]
[1779192581027,40.2,76685.73,0.1,0.87932,0.00014,7.32852]
[1779192586062,40.2,76685.52,0.1,0.87931,0.00014,7.32876]
[1779192590090,40.19,76687.15,0.1,0.87955,0.00014,7.31862]
[1779192591097,40.19,76690.33,0.1,0.87999,0.00014,7.30014]
[1779192592104,40.19,76692.46,0.1,0.88028,0.00014,7.28774]
[1779192593110,40.19,76695.02,0.1,0.88063,0.00014,7.27288]
[1779192596132,40.19,76697.68,0.1,0.88101,0.00014,7.25716]
[1779192599153,40.19,76699.33,0.1,0.88123,0.00014,7.24773]
[1779192600160,40.19,76701.05,0.1,0.88146,0.00014,7.23771]
[1779192605195,40.19,76700.4,0.1,0.88139,0.00014,7.24079]
[1779192609733,40.19,76700.28,0.1,0.88138,0.00014,7.24146]
[1779192610114,40.19,76701.8,0.1,0.88157,0.00014,7.23311]
[1779192610230,40.19,76703.68,0.1,0.88183,0.00013,7.22233]
[1779192611238,40.19,76710.26,0.1,0.88272,0.00013,7.18425]
[1779192612245,40.19,76715.39,0.1,0.88341,0.00013,7.15458]
[1779192617280,40.18,76716.27,0.1,0.88356,0.00013,7.14825]
[1779192619294,40.18,76717.56,0.1,0.88374,0.00013,7.14037]
[1779192622095,40.18,76717.42,0.1,0.88373,0.00013,7.14094]
[1779192623321,40.17,76721.26,0.1,0.88426,0.00013,7.11828]
[1779192625336,40.17,76723.75,0.1,0.8846,0.00013,7.10366]
[1779192626343,40.17,76725.63,0.1,0.88485,0.00013,7.09275]
[1779192627349,40.17,76728.22,0.1,0.8852,0.00013,7.0778]
[1779192629364,40.17,76726.24,0.1,0.88494,0.00013,7.08881]
[1779192631377,40.17,76722.12,0.1,0.8845,0.00013,7.10482]
[1779192632385,40.17,76718.12,0.1,0.88397,0.00013,7.1275]
[1779192636569,40.17,76718.27,0.1,0.88401,0.00013,7.12602]
[1779192636846,40.17,76718.27,0.1,0.88401,0.00013,7.12602]
[1779192637139,40.16,76707.47,0.1,0.88257,0.00013,7.18737]
[1779192638102,40.16,76707.47,0.1,0.88257,0.00013,7.18737]
[1779192638152,40.16,76699.52,0.1,0.8815,0.00014,7.23288]
[1779192638428,40.16,76701.67,0.1,0.88179,0.00014,7.22054]
[1779192639785,40.16,76701.67,0.1,0.88179,0.00014,7.22054]
[1779192639941,40.16,76701.67,0.1,0.88179,0.00014,7.22054]
[1779192640442,40.16,76698.97,0.1,0.88143,0.00014,7.23587]
[1779192645477,40.16,76700.88,0.1,0.88172,0.00014,7.22357]
[1779192649438,40.15,76700.66,0.1,0.88171,0.00014,7.22395]
[1779192650769,40.15,76701.58,0.1,0.88184,0.00014,7.21837]
[1779192650821,40.15,76701.58,0.1,0.88184,0.00014,7.21837]
[1779192651518,40.15,76702.97,0.1,0.88204,0.00013,7.20981]
[1779192654128,40.15,76702.84,0.1,0.88203,0.00013,7.21028]
[1779192660237,40.14,76702.87,0.1,0.88207,0.00013,7.20867]
[1779192660582,40.14,76704.32,0.1,0.88229,0.00013,7.19949]
[1779192661588,40.14,76705.65,0.1,0.88247,0.00013,7.19158]
[1779192662596,40.14,76706.99,0.1,0.88266,0.00013,7.18362]
[1779192664467,40.14,76706.8,0.1,0.88264,0.00013,7.18446]
[1779192665616,40.14,76703.99,0.1,0.88227,0.00013,7.20007]
[1779192668638,40.13,76706.18,0.1,0.88259,0.00013,7.18668]
[1779192670653,40.13,76705.58,0.1,0.88251,0.00013,7.18988]
[1779192671659,40.13,76707.71,0.1,0.88281,0.00013,7.17716]
[1779192674114,40.13,76707.36,0.1,0.88277,0.00013,7.17893]
[1779192675687,40.12,76705.75,0.1,0.88257,0.00013,7.18744]
[1779192680721,40.12,76705.57,0.1,0.88257,0.00013,7.18722]
[1779192685757,40.12,76705.89,0.1,0.88264,0.00013,7.1842]
[1779192690792,40.11,76705.59,0.1,0.88263,0.00013,7.18477]
[1779192695826,40.11,76706.15,0.1,0.88283,0.00013,7.17327]
[1779192698126,40.11,76706.15,0.1,0.88283,0.00013,7.17327]
[1779192698848,40.1,76708.77,0.1,0.88319,0.00013,7.15762]
[1779192701234,40.1,76709.87,0.1,0.88334,0.00013,7.15113]
[1779192706903,40.1,76710.78,0.1,0.88349,0.00013,7.14473]
[1779192710932,40.1,76712.85,0.1,0.88378,0.00013,7.13224]
[1779192716374,40.09,76713.32,0.1,0.88386,0.00013,7.12901]
[1779192717981,40.09,76715.28,0.1,0.88413,0.00013,7.11739]
[1779192719996,40.09,76722.8,0.1,0.88513,0.00013,7.07414]
[1779192722010,40.09,76721.58,0.1,0.88498,0.00013,7.08096]
[1779192724024,40.09,76723.82,0.1,0.88528,0.00013,7.06804]
[1779192726038,40.09,76725.79,0.1,0.88554,0.00013,7.05669]
[1779192729059,40.09,76727.41,0.1,0.88575,0.00013,7.04737]
[1779192731073,40.09,76725.29,0.1,0.88548,0.00013,7.05945]
[1779192734093,40.09,76721.45,0.1,0.88497,0.00013,7.08133]
[1779192740136,40.09,76721.44,0.1,0.88497,0.00013,7.08105]
[1779192745171,40.09,76721.27,0.1,0.88496,0.00013,7.08174]
[1779192749199,40.09,76719.33,0.1,0.88471,0.00013,7.09256]
[1779192754236,40.09,76721.81,0.1,0.88512,0.00013,7.07187]
[1779192759272,40.09,76722.88,0.1,0.88523,0.00013,7.06681]
[1779192764307,40.1,76723.05,0.1,0.88523,0.00013,7.06696]
[1779192769342,40.1,76722.04,0.1,0.88507,0.00013,7.07381]
[1779192774377,40.11,76723.03,0.1,0.88518,0.00013,7.0692]
[1779192780418,40.11,76722.44,0.1,0.88507,0.00013,7.07385]
[1779192787468,40.12,76722.37,0.1,0.88503,0.00013,7.07572]
[1779192792503,40.12,76723.69,0.1,0.88518,0.00013,7.06922]
[1779192793509,40.12,76720.81,0.1,0.88479,0.00013,7.0859]
[1779192794517,40.12,76719.4,0.1,0.8846,0.00013,7.09415]
[1779192799552,40.13,76719.23,0.1,0.88456,0.00013,7.09602]
[1779192803580,40.13,76715.39,0.1,0.88403,0.00013,7.11868]
[1779192805594,40.13,76713.31,0.1,0.88375,0.00013,7.13087]
[1779192810629,40.13,76713.71,0.1,0.88379,0.00013,7.12921]
[1779192817677,40.14,76713.65,0.1,0.88385,0.00013,7.12325]
[1779192823719,40.14,76713.97,0.1,0.88388,0.00013,7.12225]
[1779192828755,40.14,76714.27,0.1,0.8839,0.00013,7.12125]
[1779192833790,40.15,76714.85,0.1,0.88396,0.00013,7.11866]
[1779192838824,40.15,76714.34,0.1,0.88388,0.00013,7.12232]
[1779192845874,40.15,76715.34,0.1,0.88399,0.00013,7.11769]
[1779192848895,40.15,76713.97,0.1,0.88379,0.00013,7.12598]
[1779192852922,40.16,76712.39,0.1,0.88357,0.00013,7.13561]
[1779192857958,40.16,76711.75,0.1,0.88347,0.00013,7.1399]
[1779192862994,40.16,76712.32,0.1,0.88353,0.00013,7.13728]
[1779192868029,40.16,76712.38,0.1,0.88352,0.00013,7.13759]
[1779192872057,40.17,76718.2,0.1,0.88438,0.00013,7.09763]
[1779192874071,40.17,76719.6,0.1,0.88456,0.00013,7.09001]
[1779192875078,40.17,76721.37,0.1,0.88479,0.00013,7.0801]
[1779192876085,40.17,76724.71,0.1,0.88523,0.00013,7.06125]
[1779192884141,40.18,76723.13,0.1,0.88499,0.00013,7.07164]
[1779192888168,40.18,76721.86,0.1,0.8848,0.00013,7.07973]
[1779192894211,40.18,76722.26,0.1,0.88483,0.00013,7.07865]
[1779192896224,40.19,76724.3,0.1,0.88509,0.00013,7.06741]
[1779192897232,40.19,76726.33,0.1,0.88535,0.00013,7.05604]
[1779192902268,40.19,76725.87,0.1,0.88526,0.00013,7.0598]
[1779192904283,40.19,76728.19,0.1,0.88556,0.00013,7.04702]
[1779192908312,40.2,76729.82,0.1,0.88576,0.00013,7.03867]
[1779192909319,40.2,76732.43,0.1,0.88609,0.00013,7.02404]
[1779192911333,40.2,76735.26,0.1,0.88646,0.00013,7.0082]
[1779192914354,40.2,76736.5,0.1,0.88662,0.00013,7.00125]
[1779192915427,40.2,76736.5,0.1,0.88662,0.00013,7.00125]
[1779192915361,40.2,76739.2,0.1,0.88697,0.00013,6.98594]
[1779192916270,40.2,76739.2,0.1,0.88697,0.00013,6.98594]
[1779192916367,40.2,76739.34,0.1,0.88699,0.00013,6.9852]
[1779192921403,40.2,76740.86,0.1,0.88718,0.00013,6.97684]
[1779192924423,40.2,76742.17,0.1,0.88735,0.00013,6.96953]
[1779192929459,40.2,76740.95,0.1,0.88717,0.00013,6.97752]
[1779192930466,40.21,76739.12,0.1,0.88692,0.00013,6.98816]
[1779192935501,40.21,76741.09,0.1,0.88725,0.00013,6.97092]
[1779192938521,40.21,76744.62,0.1,0.8877,0.00013,6.9516]
[1779192943557,40.22,76744.89,0.1,0.8877,0.00013,6.95139]
[1779192944564,40.22,76743.5,0.1,0.88751,0.00013,6.95954]
[1779192947585,40.22,76744.97,0.1,0.88769,0.00013,6.95194]
[1779192948593,40.22,76747.14,0.1,0.88796,0.00013,6.93989]
[1779192951614,40.23,76751.03,0.1,0.88845,0.00013,6.91869]
[1779192952621,40.23,76752.52,0.1,0.88864,0.00013,6.91056]
[1779192954634,40.23,76754.42,0.1,0.88887,0.00013,6.90019]
[1779192956649,40.23,76755.81,0.1,0.88905,0.00013,6.89248]
[1779192957656,40.23,76757.76,0.1,0.8893,0.00013,6.88153]
[1779192962690,40.23,76759.41,0.1,0.8895,0.00013,6.8727]
[1779192963698,40.23,76758.09,0.1,0.88933,0.00013,6.88027]
[1779192964705,40.23,76756.52,0.1,0.88912,0.00013,6.88925]
[1779192970746,40.24,76756.04,0.1,0.88901,0.00013,6.89415]
[1779192972761,40.24,76751.43,0.1,0.88841,0.00013,6.92041]
[1779192974775,40.24,76750.1,0.1,0.88824,0.00013,6.92804]
[1779192976789,40.24,76748.73,0.1,0.88806,0.00013,6.93588]
[1779192977796,40.24,76745.7,0.1,0.88766,0.00013,6.95334]
[1779192981824,40.25,76742.11,0.1,0.88717,0.00013,6.97471]
[1779192982831,40.25,76739.35,0.1,0.8868,0.00013,6.9906]
[1779192985852,40.25,76740.99,0.1,0.887,0.00013,6.9819]
[1779192986859,40.25,76738.67,0.1,0.88669,0.00013,6.99528]
[1779192987866,40.25,76737.02,0.1,0.88647,0.00013,7.00484]
[1779192989879,40.25,76735.27,0.1,0.88623,0.00013,7.01513]
[1779192994915,40.26,76734.09,0.1,0.88616,0.00013,7.01543]
[1779192999950,40.26,76735.39,0.1,0.88631,0.00013,7.00885]
[1779193004985,40.26,76736.32,0.1,0.88641,0.00013,7.00444]
[1779193010023,40.27,76734.66,0.1,0.88618,0.00013,7.01474]
[1779193011027,40.27,76733.21,0.1,0.88598,0.00013,7.02314]
[1779193016062,40.27,76732.83,0.1,0.88591,0.00013,7.02603]
[1779193021096,40.27,76732.55,0.1,0.88586,0.00013,7.02832]
[1779193026132,40.28,76732.42,0.1,0.88583,0.00013,7.02977]
[1779193027138,40.28,76729.8,0.1,0.88548,0.00013,7.0448]
[1779193030161,40.28,76731.51,0.1,0.8857,0.00013,7.03545]
[1779193032175,40.28,76729.83,0.1,0.88547,0.00013,7.04526]
[1779193035195,40.28,76728.44,0.1,0.88528,0.00013,7.05352]
[1779193041238,40.28,76728.39,0.1,0.88526,0.00013,7.05447]
[1779193044259,40.29,76730.0,0.1,0.88546,0.00013,7.04565]
[1779193049294,40.29,76730.92,0.1,0.88557,0.00013,7.04106]
[1779193052314,40.29,76737.11,0.1,0.88647,0.00013,6.99909]
[1779193053322,40.29,76741.61,0.1,0.88705,0.00013,6.97376]
[1779193056342,40.29,76743.03,0.1,0.88722,0.00013,6.9664]
[1779193057350,40.29,76740.7,0.1,0.88691,0.00013,6.97984]
[1779193058357,40.3,76738.58,0.1,0.88663,0.00013,6.99208]
[1779193059364,40.3,76737.24,0.1,0.88645,0.00013,6.99988]
[1779193062384,40.3,76739.34,0.1,0.88671,0.00013,6.98852]
[1779193063392,40.3,76743.84,0.1,0.8873,0.00013,6.9632]
[1779193066412,40.3,76742.12,0.1,0.88706,0.00013,6.9736]
[1779193070440,40.31,76743.53,0.1,0.8872,0.00013,6.96751]
[1779193073462,40.32,76742.2,0.1,0.88699,0.00013,6.97647]
[1779193078500,40.32,76740.95,0.1,0.88678,0.00013,6.98586]
[1779193083536,40.33,76740.43,0.1,0.88665,0.00013,6.99144]
[1779193088570,40.34,76740.39,0.1,0.88662,0.00013,6.99279]
[1779193092598,40.34,76738.9,0.1,0.88641,0.00013,7.0019]
[1779193098640,40.35,76739.02,0.1,0.8864,0.00013,7.00216]
[1779193101662,40.35,76736.72,0.1,0.88609,0.00013,7.01566]
[1779193102668,40.35,76732.3,0.1,0.88551,0.00013,7.04087]
[1779193106633,40.35,76735.06,0.1,0.88586,0.00013,7.02563]
[1779193111733,40.35,76734.39,0.1,0.88585,0.00013,7.02285]
[1779193116768,40.36,76735.0,0.1,0.88591,0.00013,7.02054]
[1779193122149,40.36,76725.18,0.1,0.8846,0.00013,7.07681]
[1779193122826,40.36,76713.45,0.1,0.88303,0.00013,7.14397]
[1779193123832,40.36,76709.09,0.1,0.88244,0.00013,7.16914]
[1779193124839,40.36,76706.68,0.1,0.8821,0.00013,7.18327]
[1779193126852,40.36,76709.68,0.1,0.8825,0.00013,7.16646]
[1779193135916,40.37,76709.34,0.1,0.88242,0.00013,7.16997]
[1779193137929,40.37,76707.38,0.1,0.88215,0.00013,7.18151]
[1779193140951,40.37,76704.87,0.1,0.8818,0.00013,7.1963]
[1779193141957,40.38,76703.42,0.1,0.8816,0.00013,7.20482]
[1779193142965,40.38,76700.28,0.1,0.88117,0.00014,7.22298]
[1779193144981,40.38,76698.02,0.1,0.88085,0.00014,7.23628]
[1779193145987,40.38,76702.18,0.1,0.88141,0.00014,7.21282]
[1779193147363,40.38,76706.16,0.1,0.88194,0.00013,7.19028]
[1779193153036,40.39,76706.91,0.1,0.88201,0.00013,7.18736]
[1779193156057,40.39,76705.44,0.1,0.8818,0.00013,7.19648]
[1779193161092,40.39,76705.36,0.1,0.88176,0.00013,7.19799]
[1779193166126,40.4,76705.35,0.1,0.88172,0.00013,7.19954]
[1779193170155,40.4,76702.63,0.1,0.88132,0.00014,7.21649]
[1779193175197,40.41,76704.77,0.1,0.88167,0.00013,7.1987]
[1779193180231,40.42,76704.74,0.1,0.88163,0.00013,7.20062]
[1779193185266,40.42,76703.04,0.1,0.88138,0.00014,7.21123]
[1779193186273,40.42,76705.99,0.1,0.88177,0.00013,7.19456]
[1779193187280,40.42,76712.66,0.1,0.88266,0.00013,7.15667]
[1779193192314,40.43,76712.77,0.1,0.88266,0.00013,7.15696]
[1779193197350,40.43,76718.24,0.1,0.88337,0.00013,7.12681]
[1779193198357,40.43,76722.59,0.1,0.88394,0.00013,7.10233]
[1779193200371,40.43,76728.26,0.1,0.88468,0.00013,7.0707]
[1779193201377,40.44,76731.05,0.1,0.88504,0.00013,7.05521]
[1779193203392,40.44,76736.48,0.1,0.88574,0.00013,7.02515]
[1779193204399,40.44,76741.47,0.1,0.88639,0.00013,6.99705]
[1779193205408,40.44,76742.75,0.1,0.88655,0.00013,6.99]
[1779193206414,40.44,76744.34,0.1,0.88676,0.00013,6.9812]
[1779193207422,40.44,76747.03,0.1,0.8871,0.00013,6.9662]
[1779193209436,40.44,76748.28,0.1,0.88725,0.00013,6.95984]
[1779193214472,40.45,76750.21,0.1,0.88745,0.00013,6.95134]
[1779193219507,40.52,76750.34,0.1,0.88712,0.00013,6.96593]
[1779193224542,40.56,76750.39,0.1,0.8869,0.00013,6.97564]
[1779193229577,40.56,76750.8,0.1,0.8869,0.00013,6.97542]
[1779193230584,40.57,76745.33,0.1,0.88618,0.00013,7.00667]
[1779193231590,40.57,76743.08,0.1,0.88597,0.00013,7.0125]
[1779193234612,40.57,76741.28,0.1,0.88571,0.00013,7.0237]
[1779193239647,40.58,76742.19,0.1,0.88579,0.00013,7.02031]
[1779193244682,40.59,76741.72,0.1,0.88569,0.00013,7.02472]
[1779193248712,40.59,76745.34,0.1,0.88613,0.00013,7.00567]
[1779193249719,40.59,76749.64,0.1,0.88669,0.00013,6.98181]
[1779193251732,40.6,76751.04,0.1,0.88685,0.00013,6.97471]
[1779193256768,40.6,76751.46,0.1,0.88686,0.00013,6.97434]
[1779193260710,40.61,76751.76,0.1,0.88687,0.00013,6.97384]
[1779193260796,40.61,76756.3,0.1,0.88745,0.00013,6.94871]
[1779193265832,40.61,76757.2,0.1,0.88755,0.00013,6.94452]
[1779193270870,40.62,76757.29,0.1,0.88754,0.00013,6.9449]
[1779193271874,40.62,76755.65,0.1,0.88732,0.00013,6.95429]
[1779193276908,40.63,76755.21,0.1,0.88723,0.00013,6.9586]
[1779193281944,40.63,76754.72,0.1,0.88712,0.00013,6.96338]
[1779193286979,40.64,76754.57,0.1,0.88705,0.00013,6.96619]
[1779193292016,40.65,76755.13,0.1,0.88717,0.00013,6.95814]
[1779193297050,40.66,76755.89,0.1,0.88722,0.00013,6.95584]
[1779193302085,40.67,76757.27,0.1,0.88736,0.00013,6.95006]
[1779193307120,40.67,76758.39,0.1,0.88749,0.00013,6.94445]
[1779193312156,40.67,76758.26,0.1,0.88745,0.00013,6.94587]
[1779193317190,40.68,76757.27,0.1,0.88731,0.00013,6.95208]
[1779193318197,40.68,76754.53,0.1,0.88695,0.00013,6.96759]
[1779193324239,40.68,76754.17,0.1,0.88687,0.00013,6.97132]
[1779193329274,40.69,76752.43,0.1,0.8866,0.00013,6.98293]
[1779193330281,40.69,76747.5,0.1,0.88595,0.00013,7.011]
[1779193331288,40.69,76742.73,0.1,0.88532,0.00013,7.03817]
[1779193336323,40.7,76742.6,0.1,0.88527,0.00013,7.04031]
[1779193344379,40.71,76743.19,0.1,0.88529,0.00013,7.0392]
[1779193346393,40.71,76745.09,0.1,0.88553,0.00013,7.0291]
[1779193347400,40.71,76749.91,0.1,0.88615,0.00013,7.00231]
[1779193348407,40.71,76753.61,0.1,0.88663,0.00013,6.98187]
[1779193353442,40.72,76755.3,0.1,0.8869,0.00013,6.96704]
[1779193358476,40.73,76755.37,0.1,0.88686,0.00013,6.96856]
[1779193363512,40.74,76754.92,0.1,0.88676,0.00013,6.97298]
[1779193368547,40.74,76755.02,0.1,0.88673,0.00013,6.97431]
[1779193369553,40.74,76757.24,0.1,0.88701,0.00013,6.96224]
[1779193375595,40.75,76758.16,0.1,0.88708,0.00013,6.9595]
[1779193381638,40.76,76759.11,0.1,0.88714,0.00013,6.95662]
[1779193386672,40.77,76759.97,0.1,0.88721,0.00013,6.95383]
[1779193391708,40.78,76760.82,0.1,0.88727,0.00013,6.95107]
[1779193396742,40.79,76760.84,0.1,0.88723,0.00013,6.95293]
[1779193401778,40.8,76760.89,0.1,0.88719,0.00013,6.95457]
[1779193407819,40.8,76763.94,0.1,0.88754,0.00013,6.9395]
[1779193408827,40.81,76770.47,0.1,0.88838,0.00013,6.90317]
[1779193409260,40.81,76770.47,0.1,0.88838,0.00013,6.90317]
[1779193409834,40.81,76772.79,0.1,0.88868,0.00013,6.89016]
[1779193412274,40.8,76773.75,0.1,0.8889,0.00013,6.87753]
[1779193412855,40.8,76774.56,0.1,0.889,0.00013,6.87298]
[1779193417379,40.8,76774.82,0.1,0.88904,0.00013,6.87148]
[1779193417403,40.8,76774.82,0.1,0.88904,0.00013,6.87148]
[1779193417431,40.8,76774.82,0.1,0.88904,0.00013,6.87148]
[1779193418271,40.8,76774.25,0.1,0.88896,0.00013,6.87465]
[1779193424939,40.81,76773.56,0.1,0.88885,0.00013,6.87964]
[1779193429973,40.81,76774.0,0.1,0.88888,0.00013,6.87838]
[1779193434001,40.82,76767.84,0.1,0.88807,0.00013,6.9137]
[1779193435008,40.82,76762.32,0.1,0.88736,0.00013,6.94453]
[1779193437022,40.82,76757.1,0.1,0.88669,0.00013,6.97355]
[1779193438029,40.82,76754.05,0.1,0.88628,0.00013,6.99103]
[1779193441054,40.85,76755.8,0.1,0.88635,0.00013,6.98805]
[1779193446089,40.86,76756.69,0.1,0.88637,0.00013,6.9874]
[1779193451124,40.87,76757.98,0.1,0.8865,0.00013,6.9818]
[1779193454144,40.87,76756.61,0.1,0.8863,0.00013,6.99046]
[1779193458173,40.88,76763.78,0.1,0.88721,0.00013,6.95117]
[1779193459180,40.88,76773.58,0.1,0.88847,0.00013,6.89631]
[1779193461194,40.88,76773.29,0.1,0.88844,0.00013,6.89766]
[1779193462201,40.88,76774.79,0.1,0.88864,0.00013,6.88924]
[1779193463208,40.88,76773.4,0.1,0.88846,0.00013,6.89692]
[1779193469250,40.87,76774.64,0.1,0.88863,0.00013,6.88961]
[1779193474286,40.87,76775.53,0.1,0.88884,0.00013,6.87713]
[1779193475293,40.87,76777.69,0.1,0.88912,0.00013,6.86505]
[1779193480328,40.87,76777.04,0.1,0.88904,0.00013,6.86847]
[1779193486370,40.87,76778.73,0.1,0.88926,0.00013,6.85883]
[1779193487378,40.87,76780.37,0.1,0.88947,0.00013,6.84969]
[1779193492413,40.87,76781.5,0.1,0.88962,0.00013,6.84343]
[1779193493420,40.87,76783.09,0.1,0.88982,0.00013,6.83461]
[1779193498483,40.87,76782.89,0.1,0.88979,0.00013,6.83589]
[1779193501504,40.87,76781.49,0.1,0.88961,0.00013,6.84379]
[1779193506539,40.87,76782.37,0.1,0.88972,0.00013,6.8391]
[1779193508553,40.87,76785.97,0.1,0.89017,0.00013,6.81919]
[1779193509561,40.87,76787.78,0.1,0.8904,0.00013,6.80922]
[1779193513589,40.87,76785.39,0.1,0.89009,0.00013,6.82287]
[1779193514598,40.88,76780.48,0.1,0.88946,0.00013,6.85023]
[1779193515604,40.88,76778.7,0.1,0.88923,0.00013,6.86017]
[1779193516611,40.88,76776.98,0.1,0.88901,0.00013,6.86976]
[1779193517618,40.88,76775.36,0.1,0.88881,0.00013,6.87878]
[1779193518625,40.88,76771.1,0.1,0.88826,0.00013,6.9025]
[1779193523660,40.87,76771.09,0.1,0.88827,0.00013,6.90233]
[1779193526680,40.87,76772.75,0.1,0.88848,0.00013,6.89294]
[1779193531716,40.87,76774.2,0.1,0.88877,0.00013,6.87748]
[1779193538765,40.87,76772.89,0.1,0.8886,0.00013,6.88469]
[1779193541786,40.87,76769.18,0.1,0.88813,0.00013,6.90534]
[1779193544807,40.87,76765.67,0.1,0.88768,0.00013,6.92478]
[1779193545814,40.87,76762.92,0.1,0.88733,0.00013,6.94006]
[1779193547829,40.87,76761.59,0.1,0.88716,0.00013,6.94729]
[1779193550850,40.87,76763.29,0.1,0.88739,0.00013,6.93748]
[1779193551856,40.87,76764.91,0.1,0.8876,0.00013,6.92834]
[1779193554878,40.87,76767.96,0.1,0.88799,0.00013,6.91109]
[1779193556892,40.87,76765.74,0.1,0.88771,0.00013,6.92335]
[1779193559913,40.87,76764.39,0.1,0.88754,0.00013,6.93064]
[1779193563941,40.87,76766.41,0.1,0.88781,0.00013,6.91901]
[1779193565956,40.87,76765.08,0.1,0.88764,0.00013,6.92628]
[1779193566962,40.86,76761.6,0.1,0.8872,0.00013,6.94562]
[1779193567969,40.86,76763.76,0.1,0.8875,0.00013,6.93242]
[1779193571997,40.85,76758.24,0.1,0.88682,0.00013,6.962]
[1779193573004,40.85,76755.64,0.1,0.88648,0.00013,6.97641]
[1779193578042,40.85,76754.5,0.1,0.88635,0.00013,6.98198]
[1779193580056,40.85,76758.61,0.1,0.88689,0.00013,6.95867]
[1779193584084,40.85,76755.89,0.1,0.88655,0.00013,6.97336]
[1779193589119,40.84,76755.66,0.1,0.88654,0.00013,6.97388]
[1779193593150,40.84,76758.85,0.1,0.88707,0.00013,6.94813]
[1779193598185,40.84,76757.24,0.1,0.88688,0.00013,6.9564]
[1779193601211,40.84,76763.44,0.1,0.88769,0.00013,6.92127]
[1779193602218,40.84,76767.09,0.1,0.88816,0.00013,6.90074]
[1779193604232,40.84,76767.29,0.1,0.88819,0.00013,6.89944]
[1779193607253,40.83,76771.23,0.1,0.8887,0.00013,6.87723]
[1779193612888,40.83,76770.79,0.1,0.88865,0.00013,6.87948]
[1779193616316,40.83,76769.44,0.1,0.88848,0.00013,6.88674]
[1779193621350,40.83,76769.83,0.1,0.88854,0.00013,6.8842]
[1779193625379,40.83,76773.6,0.1,0.88903,0.00013,6.86295]
[1779193626385,40.83,76775.35,0.1,0.88925,0.00013,6.85317]
[1779193627393,40.83,76776.61,0.1,0.88941,0.00013,6.84614]
[1779193632428,40.83,76774.13,0.1,0.8891,0.00013,6.85988]
[1779193633435,40.83,76772.69,0.1,0.88892,0.00013,6.86787]
[1779193636456,40.83,76769.35,0.1,0.88849,0.00013,6.88634]
[1779193637463,40.83,76771.72,0.1,0.8888,0.00013,6.87305]
[1779193642498,40.83,76770.76,0.1,0.88868,0.00013,6.87812]
[1779193647533,40.83,76769.96,0.1,0.88858,0.00013,6.88227]
[1779193649547,40.83,76768.16,0.1,0.88836,0.00013,6.89216]
[1779193650554,40.83,76766.43,0.1,0.88814,0.00013,6.90174]
[1779193651562,40.82,76764.92,0.1,0.88804,0.00013,6.90285]
[1779193656597,40.82,76765.57,0.1,0.88814,0.00013,6.89871]
[1779193657604,40.82,76767.41,0.1,0.88838,0.00013,6.88835]
[1779193663645,40.82,76769.21,0.1,0.88862,0.00013,6.8779]
[1779193668681,40.82,76768.79,0.1,0.88857,0.00013,6.87991]
[1779193673716,40.82,76769.97,0.1,0.88873,0.00013,6.87298]
[1779193678750,40.82,76770.76,0.1,0.88884,0.00013,6.86828]
[1779193683786,40.82,76771.87,0.1,0.88898,0.00013,6.86183]
[1779193688821,40.82,76772.59,0.1,0.88908,0.00013,6.85767]
[1779193690834,40.81,76769.19,0.1,0.88865,0.00013,6.87657]
[1779193693855,40.81,76767.3,0.1,0.88841,0.00013,6.88694]
[1779193699898,40.81,76767.19,0.1,0.8884,0.00013,6.88714]
[1779193704933,40.81,76767.38,0.1,0.88843,0.00013,6.88575]
[1779193709968,40.81,76766.16,0.1,0.88828,0.00013,6.89226]
[1779193715008,40.81,76766.16,0.1,0.88839,0.00013,6.8847]
[1779193717017,40.81,76767.56,0.1,0.88857,0.00013,6.87679]
[1779193722051,40.81,76766.49,0.1,0.88844,0.00013,6.88252]
[1779193727086,40.81,76766.7,0.1,0.88847,0.00013,6.88109]
[1779193732121,40.81,76766.76,0.1,0.88848,0.00013,6.88052]
[1779193737142,40.8,76766.78,0.1,0.88849,0.00013,6.88032]
[1779193738163,40.8,76769.9,0.1,0.88889,0.00013,6.86273]
[1779193739170,40.8,76771.77,0.1,0.88913,0.00013,6.85229]
[1779193741185,40.8,76773.47,0.1,0.88935,0.00013,6.84281]
[1779193748235,40.8,76773.88,0.1,0.8894,0.00013,6.84061]
[1779193752264,40.8,76777.1,0.1,0.88981,0.00013,6.82276]
[1779193757299,40.81,76778.18,0.1,0.88994,0.00013,6.81701]
[1779193762335,40.81,76778.51,0.1,0.88998,0.00013,6.8154]
[1779193767370,40.81,76779.69,0.1,0.89012,0.00013,6.80906]
[1779193772405,40.81,76778.89,0.1,0.89011,0.00013,6.80654]
[1779193773412,40.81,76777.31,0.1,0.88991,0.00013,6.81539]
[1779193778447,40.82,76778.57,0.1,0.89003,0.00013,6.81007]
[1779193779454,40.82,76780.59,0.1,0.89028,0.00013,6.79919]
[1779193783482,40.82,76783.23,0.1,0.89058,0.00013,6.78601]
[1779193788516,40.83,76783.02,0.1,0.8905,0.00013,6.7896]
[1779193794558,40.87,76784.33,0.1,0.89045,0.00013,6.7922]
[1779193795586,40.87,76784.33,0.1,0.89045,0.00013,6.7922]
[1779193801607,40.88,76782.75,0.1,0.89018,0.00013,6.80388]
[1779193804629,40.89,76784.41,0.1,0.89036,0.00013,6.79589]
[1779193806643,40.89,76788.58,0.1,0.89087,0.00013,6.77362]
[1779193807650,40.89,76791.79,0.1,0.89127,0.00013,6.7563]
[1779193809664,40.9,76794.1,0.1,0.89153,0.00013,6.74449]
[1779193814155,40.9,76793.71,0.1,0.89145,0.00013,6.74814]
[1779193814382,40.91,76796.03,0.1,0.89174,0.00013,6.73551]
[1779193814699,40.91,76797.41,0.1,0.89191,0.00013,6.72811]
[1779193819734,40.91,76797.63,0.1,0.89191,0.00013,6.72805]
[1779193821757,40.91,76795.27,0.1,0.8916,0.00013,6.74156]
[1779193823772,40.92,76791.58,0.1,0.89112,0.00013,6.76268]
[1779193824779,40.92,76788.94,0.1,0.89078,0.00013,6.77777]
[1779193826793,40.92,76786.29,0.1,0.89042,0.00013,6.79335]
[1779193828730,40.92,76786.36,0.1,0.89042,0.00013,6.79338]
[1779193829813,40.93,76790.47,0.1,0.89092,0.00013,6.77147]
[1779193830822,40.93,76791.94,0.1,0.8911,0.00013,6.76379]
[1779193831828,40.93,76793.48,0.1,0.89138,0.00013,6.74853]
[1779193836863,40.97,76793.47,0.1,0.89113,0.00013,6.75947]
[1779193837870,40.99,76794.98,0.1,0.89122,0.00013,6.75576]
[1779193842904,41.08,76795.16,0.1,0.89074,0.00013,6.77715]
[1779193844919,41.1,76793.83,0.1,0.89047,0.00013,6.78912]
[1779193845926,41.12,76792.47,0.1,0.89021,0.00013,6.80065]
[1779193850961,41.17,76792.84,0.1,0.88999,0.00013,6.81046]
[1779193851968,41.17,76790.6,0.1,0.8897,0.00013,6.82319]
[1779193852975,41.18,76788.86,0.1,0.8894,0.00013,6.83624]
[1779193853984,41.2,76786.2,0.1,0.88899,0.00013,6.85418]
[1779193854991,41.2,76784.55,0.1,0.88877,0.00013,6.86359]
[1779193860028,41.2,76783.69,0.1,0.88863,0.00013,6.86976]
[1779193863538,41.21,76783.59,0.1,0.8886,0.00013,6.87085]
[1779193871112,41.22,76784.47,0.1,0.88866,0.00013,6.86835]
[1779193872114,41.22,76785.8,0.1,0.88883,0.00013,6.86127]
[1779193874129,41.22,76787.32,0.1,0.88901,0.00013,6.85344]
[1779193876143,41.22,76784.72,0.1,0.88868,0.00013,6.8678]
[1779193881178,41.22,76785.2,0.1,0.88873,0.00013,6.86567]
[1779193886213,41.22,76784.33,0.1,0.88862,0.00013,6.87044]
[1779193889233,41.22,76786.14,0.1,0.88885,0.00013,6.86043]
[1779193894269,41.22,76784.22,0.1,0.88869,0.00013,6.8644]
[1779193895276,41.22,76780.95,0.1,0.88826,0.00013,6.88275]
[1779193900311,41.23,76781.63,0.1,0.88832,0.00013,6.88026]
[1779193903331,41.23,76784.97,0.1,0.88873,0.00013,6.8626]
[1779193904339,41.23,76787.12,0.1,0.88899,0.00013,6.85102]
[1779193905346,41.24,76788.82,0.1,0.8892,0.00013,6.84195]
[1779193906353,41.24,76790.88,0.1,0.88946,0.00013,6.83062]
[1779193907360,41.24,76793.58,0.1,0.8898,0.00013,6.81579]
[1779193911411,41.24,76794.69,0.1,0.88994,0.00013,6.80989]
[1779193911499,41.24,76795.98,0.1,0.8901,0.00013,6.80287]
[1779193912396,41.24,76797.56,0.1,0.8903,0.00013,6.79426]
[1779193917431,41.24,76798.63,0.1,0.89042,0.00013,6.78886]
[1779193920578,41.24,76798.47,0.1,0.89039,0.00013,6.79004]
[1779193920682,41.24,76798.47,0.1,0.89039,0.00013,6.79004]
[1779193920746,41.24,76798.47,0.1,0.89039,0.00013,6.79004]
[1779193920825,41.24,76798.47,0.1,0.89039,0.00013,6.79004]
[1779193920880,41.24,76798.47,0.1,0.89039,0.00013,6.79004]
[1779193924274,41.24,76800.36,0.1,0.89062,0.00013,6.77996]
[1779193929514,41.24,76801.58,0.1,0.89076,0.00013,6.77393]
[1779193936565,41.25,76802.29,0.1,0.89083,0.00013,6.77085]
[1779193941600,41.25,76803.16,0.1,0.89093,0.00013,6.76666]
[1779193946636,41.25,76804.43,0.1,0.89107,0.00013,6.76029]
[1779193949658,41.25,76807.08,0.1,0.89139,0.00012,6.74612]
[1779193954693,41.26,76807.58,0.1,0.89154,0.00012,6.73687]
[1779193961742,41.27,76807.4,0.1,0.89146,0.00012,6.74036]
[1779193962749,41.27,76805.42,0.1,0.89121,0.00012,6.75136]
[1779193967784,41.27,76805.34,0.1,0.89119,0.00012,6.7524]
[1779193972818,41.27,76804.53,0.1,0.89107,0.00013,6.75742]
[1779193977854,41.28,76805.23,0.1,0.89115,0.00012,6.75414]
[1779193979869,41.28,76807.32,0.1,0.8914,0.00012,6.74291]
[1779193982889,41.28,76800.98,0.1,0.8906,0.00013,6.77809]
[1779193983896,41.28,76795.43,0.1,0.8899,0.00013,6.80866]
[1779193984902,41.28,76797.16,0.1,0.89012,0.00013,6.79918]
[1779193985910,41.28,76798.66,0.1,0.89031,0.00013,6.79099]
[1779193988931,41.28,76804.14,0.1,0.89098,0.00013,6.7616]
[1779193989939,41.28,76808.95,0.1,0.89157,0.00012,6.73558]
[1779193991954,41.28,76811.54,0.1,0.89189,0.00012,6.72168]
[1779193992960,41.28,76813.88,0.1,0.89217,0.00012,6.70903]
[1779193993594,41.28,76813.88,0.1,0.89217,0.00012,6.70903]
[1779193994272,41.28,76813.88,0.1,0.89217,0.00012,6.70903]
[1779193994328,41.29,76814.62,0.1,0.89226,0.00012,6.70516]
[1779193995203,41.29,76818.05,0.1,0.89268,0.00012,6.68659]
[1779193995982,41.29,76820.06,0.1,0.89292,0.00012,6.67581]
[1779193997996,41.29,76821.83,0.1,0.89313,0.00012,6.66659]
[1779193999003,41.29,76829.16,0.1,0.89403,0.00012,6.62685]
[1779194000017,41.29,76836.82,0.1,0.89496,0.00012,6.58546]
[1779194002496,41.29,76836.93,0.1,0.89496,0.00012,6.58521]
[1779194003034,41.3,76838.66,0.1,0.89516,0.00012,6.57652]
[1779194004040,41.3,76840.03,0.1,0.89532,0.00012,6.56944]
[1779194007061,41.3,76842.06,0.1,0.89554,0.00012,6.55956]
[1779194011089,41.31,76838.82,0.1,0.8952,0.00012,6.57154]
[1779194012096,41.31,76831.14,0.1,0.89426,0.00012,6.61366]
[1779194014451,41.31,76829.28,0.1,0.89402,0.00012,6.6244]
[1779194017131,41.32,76825.33,0.1,0.89352,0.00012,6.64679]
[1779194022165,41.32,76825.41,0.1,0.8935,0.00012,6.64759]
[1779194023173,41.32,76823.01,0.1,0.8932,0.00012,6.66092]
[1779194028208,41.33,76822.28,0.1,0.89308,0.00012,6.66597]
[1779194031230,41.33,76819.07,0.1,0.89267,0.00012,6.68409]
[1779194036265,41.33,76819.36,0.1,0.89269,0.00012,6.68337]
[1779194039286,41.33,76816.22,0.1,0.89229,0.00012,6.70102]
[1779194044321,41.34,76816.68,0.1,0.89233,0.00012,6.69922]
[1779194049355,41.34,76816.71,0.1,0.89232,0.00012,6.69977]
[1779194050363,41.34,76813.21,0.1,0.89188,0.00012,6.71904]
[1779194052376,41.34,76811.79,0.1,0.8917,0.00012,6.72703]
[1779194057412,41.34,76813.01,0.1,0.89184,0.00012,6.72089]
[1779194059426,41.34,76816.66,0.1,0.89229,0.00012,6.70117]
[1779194060433,41.34,76818.33,0.1,0.89249,0.00012,6.69219]
[1779194065468,41.35,76819.34,0.1,0.8926,0.00012,6.68744]
[1779194070503,41.35,76816.76,0.1,0.89226,0.00012,6.70232]
[1779194072517,41.35,76815.7,0.1,0.89222,0.00012,6.70115]
[1779194077552,41.35,76816.58,0.1,0.89232,0.00012,6.69702]
[1779194082596,41.36,76817.35,0.1,0.8924,0.00012,6.6935]
[1779194087622,41.36,76819.59,0.1,0.89266,0.00012,6.68199]
[1779194092658,41.36,76820.78,0.1,0.89279,0.00012,6.67629]
[1779194094671,41.36,76822.72,0.1,0.89302,0.00012,6.66604]
[1779194097698,41.37,76824.56,0.1,0.89323,0.00012,6.65656]
[1779194102728,41.37,76825.28,0.1,0.8933,0.00012,6.65361]
[1779194107763,41.38,76824.31,0.1,0.89316,0.00012,6.65988]
[1779194112798,41.38,76823.81,0.1,0.89308,0.00012,6.66354]
[1779194117833,41.38,76823.52,0.1,0.89302,0.00012,6.66599]
[1779194121861,41.39,76824.79,0.1,0.89316,0.00012,6.65993]
[1779194125889,41.39,76827.17,0.1,0.89344,0.00012,6.64761]
[1779194126897,41.39,76830.03,0.1,0.89379,0.00012,6.63198]
[1779194128912,41.39,76833.01,0.1,0.89416,0.00012,6.61568]
[1779194129918,41.39,76834.32,0.1,0.89432,0.00012,6.60854]
[1779194132940,41.39,76837.56,0.1,0.89481,0.00012,6.58375]
[1779194133946,41.39,76844.23,0.1,0.89562,0.00012,6.54763]
[1779194138981,41.39,76843.68,0.1,0.89554,0.00012,6.55099]
[1779194139989,41.39,76835.19,0.1,0.89451,0.00012,6.59709]
[1779194140996,41.39,76825.2,0.1,0.89328,0.00012,6.65159]
[1779194142003,41.39,76824.18,0.1,0.89315,0.00012,6.65726]
[1779194146399,41.39,76824.06,0.1,0.89313,0.00012,6.65825]
[1779194146449,41.39,76818.73,0.1,0.89247,0.00012,6.68741]
[1779194151016,41.39,76818.0,0.1,0.89238,0.00012,6.69159]
[1779194152349,41.39,76818.38,0.1,0.89242,0.00012,6.68964]
[1779194152451,41.39,76819.84,0.1,0.8926,0.00012,6.68174]
[1779194157109,41.4,76818.23,0.1,0.89239,0.00012,6.69087]
[1779194160132,41.4,76820.24,0.1,0.89264,0.00012,6.6801]
[1779194167181,41.4,76819.74,0.1,0.89256,0.00012,6.68333]
[1779194172216,41.4,76821.75,0.1,0.89281,0.00012,6.6727]
[1779194174236,41.4,76823.73,0.1,0.89305,0.00012,6.66208]
[1779194178264,41.4,76821.91,0.1,0.89281,0.00012,6.67238]
[1779194180767,41.4,76822.08,0.1,0.89283,0.00012,6.67153]
[1779194181285,41.4,76827.64,0.1,0.89351,0.00012,6.64142]
[1779194182292,41.4,76831.98,0.1,0.89404,0.00012,6.61795]
[1779194185313,41.41,76834.55,0.1,0.89435,0.00012,6.60445]
[1779194187327,41.41,76837.36,0.1,0.89468,0.00012,6.58954]
[1779194188333,41.41,76841.21,0.1,0.89514,0.00012,6.56886]
[1779194193368,41.41,76839.67,0.1,0.89503,0.00012,6.57115]
[1779194194376,41.41,76833.11,0.1,0.89422,0.00012,6.60695]
[1779194195383,41.41,76829.96,0.1,0.89384,0.00012,6.62423]
[1779194200418,41.42,76830.45,0.1,0.89388,0.00012,6.6223]
[1779194205454,41.42,76830.35,0.1,0.89385,0.00012,6.62359]
[1779194207468,41.42,76828.01,0.1,0.89356,0.00012,6.63659]
[1779194212503,41.42,76828.61,0.1,0.89362,0.00012,6.63392]
[1779194217538,41.43,76829.23,0.1,0.89368,0.00012,6.63116]
[1779194222575,41.43,76829.96,0.1,0.89376,0.00012,6.62779]
[1779194227610,41.43,76832.6,0.1,0.89407,0.00012,6.61405]
[1779194231638,41.43,76834.23,0.1,0.89425,0.00012,6.60576]
[1779194232645,41.43,76838.32,0.1,0.89475,0.00012,6.58373]
[1779194237680,41.44,76839.62,0.1,0.89489,0.00012,6.5776]
[1779194241740,41.44,76838.24,0.1,0.8947,0.00012,6.5858]
[1779194242106,41.44,76838.24,0.1,0.8947,0.00012,6.5858]
[1779194242723,41.44,76828.99,0.1,0.89357,0.00012,6.63617]
[1779194243731,41.44,76826.62,0.1,0.89328,0.00012,6.64915]
[1779194245709,41.44,76826.0,0.1,0.8932,0.00012,6.6526]
[1779194247759,41.44,76824.52,0.1,0.89301,0.00012,6.66086]
[1779194250780,41.44,76822.97,0.1,0.89282,0.00012,6.66947]
[1779194255815,41.44,76823.04,0.1,0.89292,0.00012,6.66215]
[1779194256822,41.44,76821.64,0.1,0.89274,0.00012,6.66983]
[1779194256914,41.44,76821.64,0.1,0.89274,0.00012,6.66983]
[1779194257828,41.45,76820.26,0.1,0.89257,0.00012,6.67739]
[1779194262864,41.45,76816.89,0.1,0.89215,0.00012,6.69593]
[1779194266892,41.45,76815.53,0.1,0.89198,0.00012,6.70338]
[1779194271927,41.45,76815.13,0.1,0.89193,0.00012,6.7056]
[1779194276962,41.45,76815.79,0.1,0.89201,0.00012,6.70205]
[1779194279983,41.45,76817.15,0.1,0.89218,0.00012,6.69468]
[1779194281084,41.45,76817.15,0.1,0.89218,0.00012,6.69468]
[1779194281868,41.45,76817.15,0.1,0.89218,0.00012,6.69468]
[1779194282001,41.45,76819.54,0.1,0.89247,0.00012,6.6817]
[1779194284018,41.45,76820.98,0.1,0.89265,0.00012,6.67394]
[1779194289053,41.45,76821.21,0.1,0.89267,0.00012,6.67303]
[1779194292468,41.45,76820.92,0.1,0.89263,0.00012,6.67473]
[1779194293047,41.45,76821.27,0.1,0.89267,0.00012,6.67288]
[1779194298894,41.45,76822.48,0.1,0.89281,0.00012,6.66662]
[1779194299126,41.45,76824.86,0.1,0.8931,0.00012,6.65381]
[1779194299958,41.45,76824.86,0.1,0.8931,0.00012,6.65381]
[1779194300132,41.45,76829.99,0.1,0.89373,0.00012,6.62602]
[1779194305169,41.45,76831.38,0.1,0.89389,0.00012,6.61911]
[1779194310204,41.46,76829.56,0.1,0.89365,0.00012,6.62961]
[1779194315239,41.46,76829.89,0.1,0.89378,0.00012,6.62119]
[1779194319811,41.46,76830.97,0.1,0.8939,0.00012,6.61569]
[1779194319833,41.46,76832.49,0.1,0.89408,0.00012,6.60756]
[1779194320837,41.46,76834.49,0.1,0.89433,0.00012,6.59685]
[1779194321281,41.46,76837.04,0.1,0.89463,0.00012,6.58318]
[1779194323295,41.46,76838.77,0.1,0.89484,0.00012,6.57415]
[1779194328330,41.47,76839.53,0.1,0.89491,0.00012,6.57095]
[1779194331352,41.47,76841.08,0.1,0.89508,0.00012,6.56313]
[1779194332359,41.47,76842.73,0.1,0.89528,0.00012,6.5544]
[1779194336387,41.47,76841.22,0.1,0.89508,0.00012,6.56341]
[1779194338400,41.48,76843.34,0.1,0.89533,0.00012,6.55236]
[1779194342430,41.48,76841.77,0.1,0.89512,0.00012,6.56174]
[1779194343436,41.48,76843.57,0.1,0.89533,0.00012,6.55222]
[1779194348472,41.48,76843.9,0.1,0.89534,0.00012,6.55157]
[1779194350485,41.49,76845.08,0.1,0.89548,0.00012,6.54565]
[1779194351493,41.49,76846.27,0.1,0.89562,0.00012,6.53945]
[1779194354514,41.49,76842.5,0.1,0.89515,0.00012,6.56033]
[1779194355521,41.49,76840.82,0.1,0.89494,0.00012,6.56955]
[1779194357535,41.49,76842.04,0.1,0.89508,0.00012,6.56336]
[1779194358542,41.49,76838.25,0.1,0.89462,0.00012,6.58408]
[1779194359549,41.49,76836.79,0.1,0.89443,0.00012,6.59217]
[1779194360555,41.49,76834.51,0.1,0.89415,0.00012,6.60468]
[1779194368612,41.5,76834.52,0.1,0.89413,0.00012,6.60574]
[1779194373647,41.5,76834.25,0.1,0.89418,0.00012,6.60065]
[1779194377675,41.5,76836.68,0.1,0.89446,0.00012,6.58801]
[1779194379689,41.5,76833.88,0.1,0.89411,0.00012,6.60347]
[1779194380695,41.5,76831.69,0.1,0.89384,0.00012,6.61546]
[1779194386738,41.51,76831.89,0.1,0.89386,0.00012,6.61496]
[1779194391773,41.51,76832.68,0.1,0.89394,0.00012,6.6112]
[1779194396808,41.51,76832.28,0.1,0.89388,0.00012,6.61386]
[1779194401843,41.51,76833.52,0.1,0.89402,0.00012,6.60762]
[1779194406879,41.52,76831.46,0.1,0.89376,0.00012,6.61929]
[1779194410906,41.52,76832.66,0.1,0.8939,0.00012,6.6131]
[1779194414934,41.52,76830.7,0.1,0.89365,0.00012,6.6241]
[1779194419969,41.52,76830.36,0.1,0.8936,0.00012,6.6263]
[1779194425008,41.52,76831.09,0.1,0.89368,0.00012,6.62274]
[1779194430039,41.52,76830.18,0.1,0.89356,0.00012,6.62806]
[1779194437087,41.53,76830.3,0.1,0.89366,0.00012,6.62072]
[1779194440109,41.53,76832.77,0.1,0.89396,0.00012,6.60757]
[1779194441116,41.53,76834.57,0.1,0.89418,0.00012,6.59789]
[1779194446154,41.53,76835.21,0.1,0.89424,0.00012,6.59497]
[1779194452195,41.53,76835.26,0.1,0.89423,0.00012,6.59537]
[1779194457231,41.53,76834.97,0.1,0.89418,0.00012,6.59759]
[1779194458237,41.53,76831.36,0.1,0.89374,0.00012,6.61724]
[1779194463274,41.54,76830.81,0.1,0.89366,0.00012,6.62058]
[1779194468309,41.54,76831.4,0.1,0.89373,0.00012,6.61775]
[1779194472337,41.54,76833.72,0.1,0.89401,0.00012,6.6055]
[1779194474351,41.54,76835.88,0.1,0.89426,0.00012,6.594]
[1779194476365,41.54,76840.52,0.1,0.89482,0.00012,6.56913]
[1779194478380,41.54,76848.68,0.1,0.89581,0.00012,6.52507]
[1779194479386,41.54,76860.21,0.1,0.8972,0.00012,6.46274]
[1779194480393,41.54,76863.05,0.1,0.89755,0.00012,6.44721]
[1779194485428,41.53,76863.85,0.1,0.89767,0.00012,6.44171]
[1779194490463,41.53,76862.84,0.1,0.89757,0.00012,6.44602]
[1779194492480,41.53,76864.85,0.1,0.89792,0.00012,6.4276]
[1779194493487,41.53,76863.08,0.1,0.89771,0.00012,6.4369]
[1779194498522,41.52,76862.12,0.1,0.89762,0.00012,6.441]
[1779194500536,41.52,76860.79,0.1,0.89747,0.00012,6.44771]
[1779194503557,41.52,76864.85,0.1,0.89797,0.00012,6.42525]
[1779194507585,41.51,76863.1,0.1,0.89778,0.00012,6.43389]
[1779194511613,41.51,76864.28,0.1,0.89794,0.00012,6.42677]
[1779194513627,41.51,76865.8,0.1,0.89812,0.00012,6.41823]
[1779194514634,41.51,76867.41,0.1,0.89832,0.00012,6.40942]
[1779194519668,41.51,76868.65,0.1,0.89848,0.00012,6.40198]
[1779194520676,41.5,76871.61,0.1,0.89884,0.00012,6.38598]
[1779194523697,41.5,76875.15,0.1,0.89926,0.00012,6.36666]
[1779194524704,41.5,76877.3,0.1,0.89952,0.00012,6.35507]
[1779194529739,41.5,76877.73,0.1,0.89958,0.00012,6.3524]
[1779194532760,41.5,76878.81,0.1,0.89971,0.00012,6.3464]
[1779194534093,41.5,76878.81,0.1,0.89971,0.00012,6.3464]
[1779194534127,41.5,76882.28,0.1,0.90012,0.00012,6.32781]
[1779194534773,41.5,76886.62,0.1,0.90063,0.00012,6.30464]
[1779194536275,41.5,76887.07,0.1,0.90068,0.00012,6.30225]
[1779194536788,41.5,76887.89,0.1,0.90077,0.00012,6.29789]
[1779194537794,41.5,76891.79,0.1,0.90123,0.00012,6.27716]
[1779194538801,41.5,76893.35,0.1,0.90141,0.00012,6.26891]
[1779194541823,41.5,76889.36,0.1,0.90094,0.00012,6.29032]
[1779194543836,41.5,76885.28,0.1,0.90046,0.00012,6.31211]
[1779194544844,41.5,76882.56,0.1,0.90014,0.00012,6.32661]
[1779194546857,41.5,76880.94,0.1,0.89995,0.00012,6.33522]
[1779194547865,41.5,76879.43,0.1,0.89978,0.00012,6.34324]
[1779194550563,41.5,76878.57,0.1,0.89968,0.00012,6.34779]
[1779194553907,41.5,76876.14,0.1,0.89949,0.00012,6.35333]
[1779194555490,41.5,76875.05,0.1,0.89937,0.00012,6.35909]
[1779194557657,41.5,76875.11,0.1,0.89938,0.00012,6.35861]
[1779194559950,41.5,76870.35,0.1,0.89882,0.00012,6.38384]
[1779194560957,41.5,76868.66,0.1,0.89862,0.00012,6.39277]
[1779194565991,41.49,76868.58,0.1,0.89863,0.00012,6.39253]
[1779194571028,41.49,76869.83,0.1,0.89879,0.00012,6.38516]
[1779194573042,41.49,76862.94,0.1,0.89798,0.00012,6.42185]
[1779194574050,41.49,76856.93,0.1,0.89727,0.00012,6.45396]
[1779194575055,41.49,76852.71,0.1,0.89677,0.00012,6.47644]
[1779194576063,41.49,76849.71,0.1,0.89641,0.00012,6.49234]
[1779194582105,41.49,76853.89,0.1,0.89692,0.00012,6.46932]
[1779194583112,41.49,76858.18,0.1,0.89744,0.00012,6.44619]
[1779194585126,41.48,76859.63,0.1,0.89762,0.00012,6.43798]
[1779194586133,41.48,76865.78,0.1,0.89836,0.00012,6.40477]
[1779194587140,41.48,76870.76,0.1,0.89895,0.00012,6.37794]
[1779194591168,41.48,76868.61,0.1,0.89871,0.00012,6.38906]
[1779194595196,41.48,76869.92,0.1,0.89887,0.00012,6.38158]
[1779194598217,41.48,76872.2,0.1,0.89915,0.00012,6.36907]
[1779194600395,41.48,76872.35,0.1,0.89917,0.00012,6.36817]
[1779194603085,41.48,76874.34,0.1,0.8994,0.00012,6.35736]
[1779194608287,41.48,76874.6,0.1,0.89944,0.00012,6.3555]
[1779194614330,41.47,76874.06,0.1,0.89948,0.00012,6.35086]
[1779194615337,41.47,76871.07,0.1,0.89913,0.00012,6.3668]
[1779194620372,41.47,76870.42,0.1,0.89907,0.00012,6.36988]
[1779194625408,41.47,76870.33,0.1,0.89907,0.00012,6.36986]
[1779194628430,41.47,76868.25,0.1,0.89882,0.00012,6.38076]
[1779194629437,41.47,76864.11,0.1,0.89834,0.00012,6.40286]
[1779194634938,41.47,76865.2,0.1,0.89848,0.00012,6.39648]
[1779194640514,41.46,76860.13,0.1,0.89789,0.00012,6.42288]
[1779194641521,41.46,76856.44,0.1,0.89745,0.00012,6.44256]
[1779194642528,41.46,76853.81,0.1,0.89714,0.00012,6.45652]
[1779194643535,41.46,76852.37,0.1,0.89698,0.00012,6.46407]
[1779194648570,41.46,76852.65,0.1,0.89703,0.00012,6.46145]
[1779194653605,41.45,76852.55,0.1,0.89704,0.00012,6.46093]
[1779194657633,41.45,76853.83,0.1,0.89722,0.00012,6.45318]
[1779194658640,41.45,76851.84,0.1,0.89698,0.00012,6.4637]
[1779194659647,41.45,76849.88,0.1,0.89675,0.00012,6.47404]
[1779194664682,41.44,76849.81,0.1,0.89677,0.00012,6.47324]
[1779194669716,41.44,76850.1,0.1,0.89683,0.00012,6.47051]
[1779194674752,41.43,76850.38,0.1,0.89698,0.00012,6.46073]
[1779194679787,41.43,76850.6,0.1,0.89703,0.00012,6.45851]
[1779194681801,41.43,76845.28,0.1,0.8964,0.00012,6.48679]
[1779194682809,41.43,76843.7,0.1,0.89622,0.00012,6.49508]
[1779194687844,41.42,76845.49,0.1,0.89646,0.00012,6.48414]
[1779194692879,41.42,76844.68,0.1,0.89639,0.00012,6.48731]
[1779194697914,41.41,76845.21,0.1,0.89648,0.00012,6.48323]
[1779194700935,41.41,76847.0,0.1,0.89671,0.00012,6.47286]
[1779194701942,41.41,76844.86,0.1,0.89646,0.00012,6.48419]
[1779194704963,41.4,76847.52,0.1,0.89679,0.00012,6.46911]
[1779194705970,41.4,76851.4,0.1,0.89727,0.00012,6.44797]
[1779194711005,41.4,76852.36,0.1,0.8974,0.00012,6.4419]
[1779194716044,41.4,76852.83,0.1,0.89748,0.00012,6.43851]
[1779194721079,41.39,76853.0,0.1,0.89751,0.00012,6.43676]
[1779194726114,41.39,76855.07,0.1,0.89778,0.00012,6.4248]
[1779194731150,41.39,76855.27,0.1,0.89792,0.00012,6.41582]
[1779194736185,41.38,76855.21,0.1,0.89792,0.00012,6.41551]
[1779194737192,41.38,76853.59,0.1,0.89773,0.00012,6.4241]
[1779194738198,41.38,76849.32,0.1,0.89722,0.00012,6.44697]
[1779194739206,41.38,76844.08,0.1,0.8966,0.00012,6.47507]
[1779194744243,41.38,76843.14,0.1,0.89651,0.00012,6.47902]
[1779194746257,41.38,76844.68,0.1,0.8967,0.00012,6.47025]
[1779194747263,41.37,76846.77,0.1,0.89696,0.00012,6.45875]
[1779194751292,41.37,76844.98,0.1,0.89676,0.00012,6.46763]
[1779194753306,41.37,76841.77,0.1,0.89638,0.00012,6.48456]
[1779194753751,41.37,76841.77,0.1,0.89638,0.00012,6.48456]
[1779194753770,41.37,76841.77,0.1,0.89638,0.00012,6.48456]
[1779194753808,41.37,76841.77,0.1,0.89638,0.00012,6.48456]
[1779194754313,41.37,76837.38,0.1,0.89586,0.00012,6.50808]
[1779194754769,41.37,76837.38,0.1,0.89586,0.00012,6.50808]
[1779194755320,41.37,76834.97,0.1,0.89557,0.00012,6.52086]
[1779194757334,41.37,76833.85,0.1,0.89544,0.00012,6.52642]
[1779194762678,41.36,76833.18,0.1,0.89538,0.00012,6.52916]
[1779194765390,41.36,76831.54,0.1,0.8952,0.00012,6.53714]
[1779194766397,41.36,76829.98,0.1,0.89502,0.00012,6.54537]
[1779194768412,41.36,76828.63,0.1,0.89486,0.00012,6.55219]
[1779194777475,41.35,76828.57,0.1,0.89491,0.00012,6.55008]
[1779194783517,41.34,76828.38,0.1,0.89492,0.00012,6.54952]
[1779194786537,41.34,76830.12,0.1,0.89515,0.00012,6.53926]
[1779194793102,41.33,76830.15,0.1,0.89519,0.00012,6.53779]
[1779194793587,41.33,76831.77,0.1,0.8955,0.00012,6.52102]
[1779194794593,41.33,76833.33,0.1,0.89569,0.00012,6.51233]
[1779194798622,41.32,76834.59,0.1,0.89586,0.00012,6.50462]
[1779194803656,41.32,76834.93,0.1,0.89593,0.00012,6.50171]
[1779194809700,41.31,76835.01,0.1,0.89597,0.00012,6.49999]
[1779194813728,41.31,76836.98,0.1,0.89623,0.00012,6.48846]
[1779194817755,41.31,76833.97,0.1,0.89588,0.00012,6.50396]
[1779194819770,41.3,76831.98,0.1,0.89565,0.00012,6.5143]
[1779194820777,41.3,76829.91,0.1,0.8954,0.00012,6.52529]
[1779194821793,41.3,76831.18,0.1,0.89556,0.00012,6.51814]
[1779194822798,41.3,76833.77,0.1,0.89588,0.00012,6.50384]
[1779194824812,41.3,76834.86,0.1,0.89602,0.00012,6.49749]
[1779194830853,41.29,76835.28,0.1,0.8961,0.00012,6.49394]
[1779194834122,41.29,76835.47,0.1,0.89613,0.00012,6.49269]
[1779194834881,41.29,76839.01,0.1,0.89657,0.00012,6.47288]
[1779194836274,41.29,76839.01,0.1,0.89657,0.00012,6.47288]
[1779194836375,41.29,76841.0,0.1,0.89682,0.00012,6.46193]
[1779194837040,41.29,76841.0,0.1,0.89682,0.00012,6.46193]
[1779194842939,41.29,76837.49,0.1,0.89642,0.00012,6.47973]
[1779194847974,41.28,76837.54,0.1,0.89645,0.00012,6.47847]
[1779194852471,41.28,76838.39,0.1,0.89666,0.00012,6.46587]
[1779194853009,41.28,76840.26,0.1,0.89689,0.00012,6.45557]
[1779194855517,41.28,76841.39,0.1,0.89704,0.00012,6.44912]
[1779194856029,41.28,76839.15,0.1,0.89677,0.00012,6.46109]
[1779194857037,41.27,76837.69,0.1,0.8966,0.00012,6.46881]
[1779194858043,41.27,76835.34,0.1,0.89632,0.00012,6.48136]
[1779194863079,41.27,76834.77,0.1,0.89627,0.00012,6.48344]
[1779194867384,41.27,76835.24,0.1,0.89632,0.00012,6.48108]
[1779194868114,41.27,76839.87,0.1,0.89689,0.00012,6.45586]
[1779194869121,41.27,76846.38,0.1,0.89768,0.00012,6.4205]
[1779194870128,41.27,76848.47,0.1,0.89793,0.00012,6.4091]
[1779194871367,41.27,76851.87,0.1,0.89834,0.00012,6.39066]
[1779194872142,41.27,76853.81,0.1,0.89857,0.00012,6.38014]
[1779194877177,41.27,76854.31,0.1,0.89864,0.00012,6.37724]
[1779194882212,41.27,76855.64,0.1,0.8988,0.00012,6.36997]
[1779194887247,41.27,76855.02,0.1,0.89872,0.00012,6.37324]
[1779194892285,41.27,76854.51,0.1,0.89866,0.00012,6.37595]
[1779194895306,41.27,76861.04,0.1,0.89944,0.00012,6.34079]
[1779194896313,41.27,76865.19,0.1,0.89993,0.00012,6.31854]
[1779194901348,41.27,76867.18,0.1,0.90016,0.00012,6.30825]
[1779194906382,41.27,76868.0,0.1,0.90025,0.00012,6.30424]
[1779194910270,41.27,76868.24,0.1,0.90027,0.00012,6.30338]
[1779194910411,41.27,76868.38,0.1,0.90028,0.00012,6.30275]
[1779194914439,41.27,76870.46,0.1,0.90061,0.00012,6.28494]
[1779194916453,41.28,76872.88,0.1,0.90089,0.00012,6.27228]
[1779194918467,41.28,76870.77,0.1,0.90063,0.00012,6.28392]
[1779194922495,41.28,76873.54,0.1,0.90094,0.00012,6.26972]
[1779194927530,41.28,76873.9,0.1,0.90097,0.00012,6.26873]
[1779194931557,41.29,76882.66,0.1,0.90197,0.00012,6.22273]
[1779194932565,41.29,76885.19,0.1,0.90226,0.00012,6.20948]
[1779194934579,41.29,76888.8,0.1,0.90267,0.00012,6.19078]
[1779194937600,41.29,76885.77,0.1,0.9023,0.00012,6.20781]
[1779194941628,41.3,76879.75,0.1,0.90157,0.00012,6.24107]
[1779194942635,41.3,76875.43,0.1,0.90106,0.00012,6.26443]
[1779194944649,41.3,76874.65,0.1,0.90096,0.00012,6.26903]
[1779194949684,41.3,76873.98,0.1,0.90086,0.00012,6.27356]
[1779194954719,41.31,76873.37,0.1,0.90077,0.00012,6.27774]
[1779194959754,41.31,76872.34,0.1,0.90063,0.00012,6.28422]
[1779194965796,41.32,76872.58,0.1,0.90064,0.00012,6.28375]
[1779194969824,41.32,76873.94,0.1,0.90079,0.00012,6.27698]
[1779194974859,41.32,76873.12,0.1,0.90077,0.00012,6.27489]
[1779194979894,41.32,76869.19,0.1,0.90029,0.00012,6.29665]
[1779194980901,41.32,76864.14,0.1,0.8997,0.00012,6.32384]
[1779194985936,41.32,76864.52,0.1,0.89973,0.00012,6.32216]
[1779194990971,41.33,76863.36,0.1,0.89959,0.00012,6.32871]
[1779194993993,41.33,76863.75,0.1,0.89963,0.00012,6.32678]
[1779194996009,41.33,76864.31,0.1,0.8997,0.00012,6.32388]
[1779195002052,41.33,76861.55,0.1,0.89936,0.00012,6.33907]
[1779195003059,41.33,76860.22,0.1,0.8992,0.00012,6.34624]
[1779195005073,41.33,76858.85,0.1,0.89904,0.00012,6.35365]
[1779195007087,41.33,76861.08,0.1,0.8993,0.00012,6.3417]
[1779195012122,41.33,76860.86,0.1,0.89927,0.00012,6.34302]
[1779195013128,41.33,76859.62,0.1,0.89912,0.00012,6.34971]
[1779195018157,41.33,76859.85,0.1,0.89915,0.00012,6.34855]
[1779195019170,41.33,76856.27,0.1,0.89872,0.00012,6.36783]
[1779195020178,41.33,76854.4,0.1,0.8985,0.00012,6.37788]
[1779195022192,41.33,76856.28,0.1,0.89873,0.00012,6.36771]
[1779195027227,41.33,76856.37,0.1,0.89874,0.00012,6.36717]
[1779195032262,41.33,76855.02,0.1,0.89868,0.00012,6.36717]
[1779195035283,41.33,76853.62,0.1,0.89851,0.00012,6.37465]
[1779195036290,41.33,76851.66,0.1,0.89828,0.00012,6.38518]
[1779195037297,41.33,76848.37,0.1,0.89788,0.00012,6.40287]
[1779195042332,41.33,76846.6,0.1,0.89769,0.00012,6.41155]
[1779195047368,41.32,76847.24,0.1,0.89779,0.00012,6.40708]
[1779195052403,41.32,76849.46,0.1,0.89806,0.00012,6.39481]
[1779195057438,41.32,76851.73,0.1,0.89834,0.00012,6.38232]
[1779195061466,41.32,76848.17,0.1,0.89791,0.00012,6.40137]
[1779195062473,41.32,76849.82,0.1,0.89811,0.00012,6.39242]
[1779195067508,41.32,76850.27,0.1,0.89817,0.00012,6.38976]
[1779195072543,41.32,76850.38,0.1,0.89819,0.00012,6.38893]
[1779195078585,41.32,76850.66,0.1,0.89823,0.00012,6.38713]
[1779195083620,41.31,76851.01,0.1,0.89828,0.00012,6.38502]
[1779195088656,41.31,76851.33,0.1,0.89832,0.00012,6.38307]
[1779195091677,41.31,76845.95,0.1,0.89778,0.00012,6.40473]
[1779195096716,41.31,76846.53,0.1,0.89785,0.00012,6.4012]
[1779195100744,41.31,76841.23,0.1,0.89722,0.00012,6.42953]
[1779195101751,41.31,76838.31,0.1,0.89687,0.00012,6.44525]
[1779195102758,41.31,76836.38,0.1,0.89664,0.00012,6.45558]
[1779195104771,41.31,76839.98,0.1,0.89708,0.00012,6.43582]
[1779195105780,41.31,76838.71,0.1,0.89693,0.00012,6.44254]
[1779195107794,41.31,76836.12,0.1,0.89662,0.00012,6.45629]
[1779195108801,41.31,76834.52,0.1,0.89643,0.00012,6.46481]
[1779195116857,41.31,76834.94,0.1,0.89647,0.00012,6.46303]
[1779195120885,41.31,76840.18,0.1,0.8971,0.00012,6.4349]
[1779195121891,41.31,76845.29,0.1,0.89772,0.00012,6.40712]
[1779195122898,41.31,76846.62,0.1,0.89788,0.00012,6.39982]
[1779195127937,41.31,76847.3,0.1,0.89798,0.00012,6.39567]
[1779195128944,41.31,76851.13,0.1,0.89844,0.00012,6.37495]
[1779195129951,41.31,76854.98,0.1,0.8989,0.00012,6.35419]
[1779195130958,41.31,76856.99,0.1,0.89914,0.00012,6.34337]
[1779195131965,41.31,76859.67,0.1,0.89946,0.00012,6.32897]
[1779195137000,41.31,76859.81,0.1,0.89947,0.00012,6.3284]
[1779195142035,41.31,76860.21,0.1,0.89951,0.00012,6.32641]
[1779195147070,41.31,76860.6,0.1,0.89955,0.00012,6.32452]
[1779195152106,41.31,76861.44,0.1,0.89975,0.00012,6.31306]
[1779195157141,41.31,76861.82,0.1,0.89978,0.00012,6.31133]
[1779195162176,41.31,76861.85,0.1,0.89978,0.00012,6.31148]
[1779195165197,41.31,76863.91,0.1,0.90002,0.00012,6.30063]
[1779195167210,41.31,76861.81,0.1,0.89977,0.00012,6.31205]
[1779195169225,41.31,76877.03,0.1,0.90156,0.00012,6.23072]
[1779195170231,41.31,76883.0,0.1,0.90225,0.00012,6.19907]
[1779195174259,41.32,76879.63,0.1,0.90184,0.00012,6.21798]
[1779195179296,41.32,76878.86,0.1,0.90172,0.00012,6.22317]
[1779195181309,41.32,76880.46,0.1,0.9019,0.00012,6.21507]
[1779195182328,41.32,76878.69,0.1,0.90169,0.00012,6.22475]
[1779195184342,41.33,76880.49,0.1,0.90189,0.00012,6.2156]
[1779195188373,41.33,76879.0,0.1,0.9017,0.00012,6.2245]
[1779195193408,41.33,76877.99,0.1,0.90155,0.00012,6.23103]
[1779195198442,41.34,76877.83,0.1,0.90151,0.00012,6.23299]
[1779195203478,41.34,76878.14,0.1,0.90152,0.00012,6.23242]
[1779195208513,41.35,76878.18,0.1,0.9015,0.00012,6.23326]
[1779195213547,41.35,76878.82,0.1,0.90165,0.00012,6.22371]
[1779195218583,41.36,76879.22,0.1,0.90168,0.00012,6.22263]
[1779195219589,41.36,76884.3,0.1,0.90226,0.00012,6.19578]
[1779195220597,41.36,76885.6,0.1,0.90241,0.00012,6.18911]
[1779195223618,41.36,76888.7,0.1,0.90275,0.00012,6.17343]
[1779195224624,41.36,76890.05,0.1,0.9029,0.00012,6.16654]
[1779195227646,41.37,76891.71,0.1,0.90308,0.00012,6.15863]
[1779195229660,41.37,76893.23,0.1,0.90324,0.00012,6.15119]
[1779195234695,41.38,76893.7,0.1,0.90326,0.00012,6.15033]
[1779195239732,41.38,76892.37,0.1,0.90307,0.00012,6.15899]
[1779195244767,41.39,76892.0,0.1,0.90299,0.00012,6.16251]
[1779195247789,41.39,76888.11,0.1,0.90252,0.00012,6.18408]
[1779195252826,41.4,76887.02,0.1,0.90237,0.00012,6.19121]
[1779195255853,41.4,76888.2,0.1,0.90249,0.00012,6.18573]
[1779195260887,41.41,76889.52,0.1,0.90261,0.00012,6.18005]
[1779195262900,41.41,76891.09,0.1,0.90278,0.00012,6.17227]
[1779195267935,41.41,76891.62,0.1,0.90281,0.00012,6.17089]
[1779195273638,41.42,76892.5,0.1,0.9029,0.00012,6.1668]
[1779195279332,41.43,76893.6,0.1,0.90307,0.00012,6.15622]
[1779195279370,41.43,76894.99,0.1,0.90322,0.00012,6.14947]
[1779195280020,41.43,76898.3,0.1,0.9036,0.00011,6.13195]
[1779195282034,41.43,76896.4,0.1,0.90337,0.00012,6.14267]
[1779195285055,41.44,76898.2,0.1,0.90355,0.00011,6.13414]
[1779195287291,41.44,76899.97,0.1,0.90374,0.00011,6.12579]
[1779195290090,41.44,76901.22,0.1,0.90386,0.00011,6.11989]
[1779195292104,41.45,76903.35,0.1,0.90408,0.00011,6.1097]
[1779195297139,41.45,76903.77,0.1,0.90409,0.00011,6.10933]
[1779195300160,41.46,76905.25,0.1,0.90424,0.00011,6.10262]
[1779195301167,41.46,76907.65,0.1,0.9045,0.00011,6.09034]
[1779195303181,41.46,76910.18,0.1,0.90478,0.00011,6.07782]
[1779195305195,41.47,76912.35,0.1,0.905,0.00011,6.06725]
[1779195306202,41.47,76916.06,0.1,0.90542,0.00011,6.04789]
[1779195307253,41.47,76916.06,0.1,0.90542,0.00011,6.04789]
[1779195307362,41.47,76920.11,0.1,0.90587,0.00011,6.02681]
[1779195308092,41.47,76920.11,0.1,0.90587,0.00011,6.02681]
[1779195310230,41.47,76918.48,0.1,0.90568,0.00011,6.03605]
[1779195312244,41.47,76919.71,0.1,0.90582,0.00011,6.02943]
[1779195314669,41.47,76919.72,0.1,0.90582,0.00011,6.0293]
[1779195314770,41.47,76916.67,0.1,0.90548,0.00011,6.04524]
[1779195319306,41.47,76913.88,0.1,0.90516,0.00011,6.05997]
[1779195324341,41.48,76913.99,0.1,0.90512,0.00011,6.06169]
[1779195328369,41.49,76912.91,0.1,0.90496,0.00011,6.06921]
[1779195329375,41.49,76908.05,0.1,0.9044,0.00011,6.09526]
[1779195330383,41.49,76905.17,0.1,0.90406,0.00011,6.11085]
[1779195331390,41.49,76906.95,0.1,0.90435,0.00011,6.09471]
[1779195336425,41.5,76908.07,0.1,0.90444,0.00011,6.09082]
[1779195337698,41.5,76908.07,0.1,0.90444,0.00011,6.09082]
[1779195338438,41.5,76911.35,0.1,0.90479,0.00011,6.07435]
[1779195339446,41.5,76914.1,0.1,0.9051,0.00011,6.06002]
[1779195340453,41.5,76915.55,0.1,0.90527,0.00011,6.05228]
[1779195343474,41.5,76914.26,0.1,0.90513,0.00011,6.05873]
[1779195347502,41.5,76916.81,0.1,0.90541,0.00011,6.04569]
[1779195348509,41.5,76914.01,0.1,0.90509,0.00011,6.06052]
[1779195349517,41.5,76912.04,0.1,0.90487,0.00011,6.07096]
[1779195350524,41.5,76910.34,0.1,0.90467,0.00011,6.07997]
[1779195351531,41.51,76909.16,0.1,0.90453,0.00011,6.08661]
[1779195356566,41.51,76907.78,0.1,0.90433,0.00011,6.09587]
[1779195360594,41.52,76903.45,0.1,0.9038,0.00011,6.12022]
[1779195361600,41.52,76900.9,0.1,0.9035,0.00011,6.13402]
[1779195363614,41.52,76903.72,0.1,0.90381,0.00011,6.11978]
[1779195365629,41.53,76901.25,0.1,0.90352,0.00011,6.13348]
[1779195369657,41.53,76902.37,0.1,0.90362,0.00011,6.12885]
[1779195374693,41.54,76901.84,0.1,0.90352,0.00011,6.13324]
[1779195379728,41.54,76901.56,0.1,0.90346,0.00011,6.13626]
[1779195382749,41.55,76903.06,0.1,0.90361,0.00011,6.12926]
[1779195387784,41.55,76901.73,0.1,0.90342,0.00011,6.13782]
[1779195391812,41.56,76899.25,0.1,0.90321,0.00011,6.14495]
[1779195392819,41.56,76895.75,0.1,0.9028,0.00012,6.16372]
[1779195397854,41.57,76895.23,0.1,0.90271,0.00012,6.16777]
[1779195400875,41.57,76893.93,0.1,0.90255,0.00012,6.17539]
[1779195402892,41.57,76895.64,0.1,0.90273,0.00012,6.16683]
[1779195403899,41.57,76898.45,0.1,0.90305,0.00012,6.15224]
[1779195409941,41.58,76898.35,0.1,0.903,0.00012,6.15442]
[1779195411955,41.58,76897.1,0.1,0.90285,0.00012,6.16156]
[1779195416990,41.59,76897.67,0.1,0.90289,0.00012,6.15986]
[1779195421022,41.59,76899.2,0.1,0.90304,0.00012,6.15284]
[1779195422029,41.59,76900.48,0.1,0.90318,0.00011,6.14636]
[1779195425051,41.6,76902.5,0.1,0.90339,0.00011,6.13655]
[1779195431093,41.6,76902.85,0.1,0.9034,0.00011,6.13647]
[1779195436127,41.61,76902.5,0.1,0.90333,0.00011,6.13977]
[1779195441163,41.61,76902.47,0.1,0.90329,0.00011,6.14136]
[1779195446198,41.62,76902.53,0.1,0.90327,0.00011,6.14244]
[1779195451233,41.63,76903.3,0.1,0.90342,0.00011,6.1326]
[1779195452240,41.63,76900.94,0.1,0.90315,0.00011,6.14532]
[1779195459289,41.64,76901.96,0.1,0.90322,0.00011,6.14212]
[1779195464323,41.64,76902.49,0.1,0.90325,0.00011,6.1407]
[1779195469359,41.65,76902.42,0.1,0.90321,0.00011,6.14243]
[1779195474394,41.65,76902.42,0.1,0.90318,0.00011,6.14377]
[1779195478421,41.66,76900.36,0.1,0.90292,0.00012,6.15568]
[1779195480436,41.66,76899.17,0.1,0.90277,0.00012,6.16245]
[1779195485471,41.66,76899.8,0.1,0.90282,0.00012,6.16031]
[1779195491513,41.67,76900.15,0.1,0.90283,0.00012,6.15992]
[1779195492519,41.67,76898.95,0.1,0.90269,0.00012,6.16649]
[1779195497556,41.67,76899.22,0.1,0.90269,0.00012,6.16624]
[1779195502591,41.68,76899.37,0.1,0.90269,0.00012,6.16661]
[1779195507625,41.68,76899.65,0.1,0.90269,0.00012,6.16629]
[1779195512661,41.69,76899.2,0.1,0.90271,0.00012,6.16265]
[1779195518703,41.69,76901.02,0.1,0.90289,0.00011,6.15445]
[1779195519710,41.7,76903.39,0.1,0.90316,0.00011,6.14222]
[1779195522730,41.7,76904.59,0.1,0.90328,0.00011,6.13672]
[1779195527766,41.7,76903.66,0.1,0.90314,0.00011,6.14296]
[1779195531794,41.71,76904.78,0.1,0.90325,0.00011,6.13811]
[1779195533808,41.71,76906.0,0.1,0.90338,0.00011,6.13223]
[1779195535822,41.71,76907.78,0.1,0.90357,0.00011,6.12342]
[1779195537835,41.72,76909.11,0.1,0.90371,0.00011,6.11702]
[1779195538843,41.72,76907.75,0.1,0.90355,0.00011,6.12446]
[1779195541864,41.72,76902.16,0.1,0.90289,0.00011,6.15473]
[1779195542871,41.72,76899.96,0.1,0.90263,0.00012,6.16657]
[1779195544886,41.72,76898.73,0.1,0.90248,0.00012,6.1735]
[1779195549921,41.73,76898.4,0.1,0.90242,0.00012,6.17633]
[1779195554956,41.73,76897.71,0.1,0.90231,0.00012,6.18102]
[1779195561048,41.74,76896.73,0.1,0.90218,0.00012,6.18741]
[1779195565077,41.74,76894.71,0.1,0.90192,0.00012,6.19884]
[1779195567090,41.74,76893.59,0.1,0.90179,0.00012,6.2051]
[1779195572126,41.75,76893.25,0.1,0.90183,0.00012,6.2006]
[1779195577162,41.75,76892.64,0.1,0.90174,0.00012,6.20473]
[1779195579176,41.75,76885.73,0.1,0.90092,0.00012,6.2416]
[1779195580183,41.75,76881.55,0.1,0.90043,0.00012,6.26385]
[1779195581189,41.75,76878.98,0.1,0.90013,0.00012,6.27756]
[1779195582196,41.75,76877.08,0.1,0.89991,0.00012,6.28771]
[1779195586225,41.75,76875.64,0.1,0.89973,0.00012,6.29557]
[1779195591261,41.75,76876.73,0.1,0.89986,0.00012,6.29002]
[1779195597190,41.75,76876.81,0.1,0.89986,0.00012,6.28983]
[1779195598823,41.75,76876.86,0.1,0.89986,0.00012,6.2897]
[1779195599316,41.76,76879.68,0.1,0.90019,0.00012,6.27488]
[1779195601421,41.76,76881.66,0.1,0.90042,0.00012,6.26464]
[1779195602338,41.76,76883.0,0.1,0.90057,0.00012,6.25754]
[1779195603345,41.76,76884.85,0.1,0.90079,0.00012,6.24786]
[1779195604352,41.76,76886.05,0.1,0.90092,0.00012,6.24163]
[1779195605621,41.76,76888.13,0.1,0.90116,0.00012,6.23091]
[1779195610394,41.76,76885.3,0.1,0.90082,0.00012,6.24654]
[1779195612408,41.76,76886.49,0.1,0.90095,0.00012,6.24054]
[1779195617442,41.77,76885.98,0.1,0.90087,0.00012,6.24412]
[1779195622478,41.77,76885.37,0.1,0.90078,0.00012,6.24806]
[1779195627512,41.77,76884.16,0.1,0.90063,0.00012,6.25511]
[1779195632549,41.77,76884.85,0.1,0.90079,0.00012,6.2449]
[1779195638595,41.78,76885.41,0.1,0.90084,0.00012,6.24278]
[1779195640609,41.78,76881.24,0.1,0.90035,0.00012,6.26513]
[1779195641615,41.78,76878.54,0.1,0.90003,0.00012,6.27955]
[1779195644692,41.78,76878.19,0.1,0.89998,0.00012,6.28158]
[1779195645643,41.78,76871.04,0.1,0.89914,0.00012,6.3197]
[1779195646653,41.78,76869.17,0.1,0.89891,0.00012,6.32967]
[1779195647659,41.78,76867.69,0.1,0.89874,0.00012,6.33756]
[1779195649676,41.78,76869.0,0.1,0.89889,0.00012,6.3306]
[1779195651694,41.78,76856.67,0.1,0.89743,0.00012,6.39631]
[1779195652701,41.78,76854.91,0.1,0.89722,0.00012,6.40561]
[1779195655723,41.78,76858.42,0.1,0.89764,0.00012,6.38656]
[1779195657736,41.78,76861.01,0.1,0.89796,0.00012,6.37259]
[1779195662771,41.78,76861.3,0.1,0.898,0.00012,6.37076]
[1779195665792,41.78,76863.49,0.1,0.89826,0.00012,6.35892]
[1779195666799,41.78,76868.79,0.1,0.89889,0.00012,6.33067]
[1779195668813,41.78,76870.63,0.1,0.89911,0.00012,6.3209]
[1779195671834,41.78,76868.37,0.1,0.89884,0.00012,6.33299]
[1779195676870,41.78,76868.67,0.1,0.89887,0.00012,6.33147]
[1779195680898,41.78,76871.35,0.1,0.89919,0.00012,6.31732]
[1779195681905,41.78,76875.17,0.1,0.89964,0.00012,6.29709]
[1779195682580,41.78,76875.17,0.1,0.89964,0.00012,6.29709]
[1779195682912,41.78,76879.06,0.1,0.90009,0.00012,6.27653]
[1779195683560,41.78,76879.06,0.1,0.90009,0.00012,6.27653]
[1779195683919,41.78,76880.57,0.1,0.90027,0.00012,6.26864]
[1779195686939,41.78,76883.21,0.1,0.90057,0.00012,6.25503]
[1779195691975,41.78,76883.4,0.1,0.90067,0.00012,6.24753]
[1779195698017,41.79,76883.3,0.1,0.90064,0.00012,6.24896]
[1779195704059,41.79,76882.76,0.1,0.90056,0.00012,6.25269]
[1779195708713,41.79,76883.88,0.1,0.90068,0.00012,6.24734]
[1779195709094,41.79,76885.32,0.1,0.90084,0.00012,6.23987]
[1779195711703,41.79,76885.57,0.1,0.90086,0.00012,6.23887]
[1779195718157,41.8,76885.55,0.1,0.90084,0.00012,6.24009]
[1779195723192,41.8,76885.21,0.1,0.90078,0.00012,6.24264]
[1779195726640,41.8,76885.74,0.1,0.90083,0.00012,6.24028]
[1779195729233,41.81,76892.01,0.1,0.90155,0.00012,6.20762]
[1779195730242,41.81,76894.42,0.1,0.90183,0.00012,6.19511]
[1779195731251,41.81,76899.1,0.1,0.90236,0.00012,6.17067]
[1779195732258,41.81,76902.13,0.1,0.90271,0.00011,6.15499]
[1779195733266,41.81,76903.28,0.1,0.90283,0.00011,6.14921]
[1779195734273,41.81,76906.2,0.1,0.90316,0.00011,6.13416]
[1779195735279,41.81,76907.39,0.1,0.90329,0.00011,6.12822]
[1779195738300,41.82,76909.41,0.1,0.9035,0.00011,6.11857]
[1779195739308,41.82,76913.35,0.1,0.90395,0.00011,6.09825]
[1779195740314,41.82,76914.47,0.1,0.90407,0.00011,6.09274]
[1779195741322,41.82,76910.68,0.1,0.90363,0.00011,6.11295]
[1779195743335,41.82,76908.61,0.1,0.90338,0.00011,6.12446]
[1779195746358,41.83,76903.87,0.1,0.90281,0.00011,6.15026]
[1779195748385,41.83,76902.48,0.1,0.90264,0.00011,6.1581]
[1779195751396,41.83,76904.4,0.1,0.90294,0.00011,6.1416]
[1779195753410,41.83,76905.89,0.1,0.9031,0.00011,6.13432]
[1779195754416,41.84,76907.03,0.1,0.90323,0.00011,6.12862]
[1779195757438,41.84,76909.4,0.1,0.90348,0.00011,6.11705]
[1779195758445,41.84,76910.84,0.1,0.90364,0.00011,6.10979]
[1779195759452,41.84,76912.17,0.1,0.90378,0.00011,6.10313]
[1779195760459,41.84,76915.85,0.1,0.90419,0.00011,6.08418]
[1779195762472,41.85,76916.91,0.1,0.9043,0.00011,6.07931]
[1779195763480,41.85,76915.84,0.1,0.90417,0.00011,6.08526]
[1779195768514,41.85,76914.78,0.1,0.90401,0.00011,6.09257]
[1779195774557,41.86,76914.81,0.1,0.90397,0.00011,6.09451]
[1779195779593,41.87,76915.33,0.1,0.90399,0.00011,6.09379]
[1779195782614,41.88,76913.56,0.1,0.90377,0.00011,6.10402]
[1779195784628,41.88,76912.32,0.1,0.90361,0.00011,6.11112]
[1779195789662,41.88,76909.82,0.1,0.9033,0.00011,6.12563]
[1779195790670,41.88,76907.72,0.1,0.90305,0.00011,6.1369]
[1779195795704,41.89,76907.59,0.1,0.90301,0.00011,6.13879]
[1779195800740,41.89,76907.67,0.1,0.90299,0.00011,6.13957]
[1779195803761,41.9,76908.92,0.1,0.90312,0.00011,6.13373]
[1779195804768,41.9,76910.42,0.1,0.90329,0.00011,6.12612]
[1779195809803,41.9,76910.72,0.1,0.90329,0.00011,6.12588]
[1779195814838,41.91,76910.32,0.1,0.90331,0.00011,6.12221]
[1779195820880,41.92,76911.2,0.1,0.90337,0.00011,6.1194]
[1779195824908,41.92,76913.05,0.1,0.90356,0.00011,6.1109]
[1779195826921,41.92,76914.79,0.1,0.90374,0.00011,6.10241]
[1779195832964,41.93,76914.24,0.1,0.90364,0.00011,6.10712]
[1779195833971,41.93,76912.4,0.1,0.90343,0.00011,6.11703]
[1779195834977,41.93,76907.48,0.1,0.90286,0.00011,6.14305]
[1779195840025,41.94,76906.67,0.1,0.90274,0.00011,6.14842]
[1779195845053,41.94,76906.92,0.1,0.90275,0.00011,6.14817]
[1779195850088,41.95,76907.6,0.1,0.9028,0.00011,6.14574]
[1779195854115,41.95,76904.75,0.1,0.90245,0.00011,6.16162]
[1779195855122,41.95,76903.54,0.1,0.90231,0.00012,6.16819]
[1779195857137,41.95,76901.75,0.1,0.90209,0.00012,6.17798]
[1779195862171,41.96,76902.81,0.1,0.9022,0.00012,6.17337]
[1779195865192,41.96,76901.45,0.1,0.90203,0.00012,6.18107]
[1779195866201,41.96,76889.68,0.1,0.90066,0.00012,6.24313]
[1779195867207,41.96,76885.81,0.1,0.90021,0.00012,6.26362]
[1779195868215,41.96,76883.38,0.1,0.89992,0.00012,6.2765]
[1779195871236,41.96,76882.52,0.1,0.89992,0.00012,6.27392]
[1779195875966,41.96,76882.29,0.1,0.89988,0.00012,6.27531]
[1779195876271,41.96,76874.19,0.1,0.89893,0.00012,6.31818]
[1779195877277,41.96,76870.3,0.1,0.89847,0.00012,6.33877]
[1779195882313,41.96,76870.45,0.1,0.89849,0.00012,6.33777]
[1779195887347,41.96,76870.98,0.1,0.89856,0.00012,6.33479]
[1779195892383,41.96,76870.52,0.1,0.89851,0.00012,6.33708]
[1779195894397,41.96,76867.08,0.1,0.8981,0.00012,6.35526]
[1779195895404,41.96,76865.73,0.1,0.89794,0.00012,6.36237]
[1779195897419,41.96,76860.03,0.1,0.89727,0.00012,6.39251]
[1779195898426,41.96,76858.35,0.1,0.89707,0.00012,6.40132]
[1779195901447,41.96,76856.35,0.1,0.89684,0.00012,6.41156]
[1779195902454,41.96,76847.22,0.1,0.89574,0.00012,6.46008]
[1779195903461,41.96,76839.91,0.1,0.89486,0.00012,6.49911]
[1779195906482,41.96,76836.87,0.1,0.8945,0.00012,6.51509]
[1779195910133,41.95,76835.77,0.1,0.89437,0.00012,6.5206]
[1779195910512,41.95,76830.83,0.1,0.89377,0.00012,6.54694]
[1779195911518,41.95,76832.31,0.1,0.89395,0.00012,6.5389]
[1779195913525,41.95,76832.81,0.1,0.89402,0.00012,6.53613]
[1779195913533,41.95,76830.27,0.1,0.89371,0.00012,6.54967]
[1779195914539,41.95,76824.72,0.1,0.89302,0.00012,6.57966]
[1779195915548,41.95,76812.14,0.1,0.89146,0.00012,6.64753]
[1779195916554,41.95,76805.62,0.1,0.89065,0.00013,6.68277]
[1779195919575,41.95,76804.04,0.1,0.89045,0.00013,6.6913]
[1779195922596,41.95,76802.68,0.1,0.89028,0.00013,6.69863]
[1779195923603,41.95,76804.69,0.1,0.89053,0.00013,6.68775]
[1779195929443,41.95,76804.46,0.1,0.89051,0.00013,6.68901]
[1779195929544,41.95,76801.19,0.1,0.89009,0.00013,6.7067]
[1779195929645,41.95,76799.0,0.1,0.88982,0.00013,6.71855]
[1779195930652,41.95,76796.2,0.1,0.88947,0.00013,6.73368]
[1779195934680,41.95,76795.05,0.1,0.88943,0.00013,6.73235]
[1779195936694,41.95,76778.27,0.1,0.8873,0.00013,6.82331]
[1779195938708,41.95,76779.66,0.1,0.88748,0.00013,6.81548]
[1779195941729,41.95,76778.02,0.1,0.88728,0.00013,6.82409]
[1779195944750,41.95,76776.55,0.1,0.88711,0.00013,6.83157]
[1779195945756,41.95,76774.11,0.1,0.8868,0.00013,6.84443]
[1779195947771,41.94,76770.81,0.1,0.88638,0.00013,6.86217]
[1779195949784,41.94,76768.55,0.1,0.88609,0.00013,6.87443]
[1779195952806,41.94,76767.03,0.1,0.8859,0.00013,6.88261]
[1779195953815,41.94,76765.5,0.1,0.8857,0.00013,6.8909]
[1779195955830,41.94,76763.98,0.1,0.88551,0.00013,6.89906]
[1779195960864,41.94,76765.16,0.1,0.88567,0.00013,6.89217]
[1779195961872,41.94,76767.43,0.1,0.88597,0.00013,6.8797]
[1779195967316,41.94,76768.73,0.1,0.88614,0.00013,6.87235]
[1779195967913,41.94,76774.23,0.1,0.88686,0.00013,6.84202]
[1779195972505,41.93,76772.23,0.1,0.88662,0.00013,6.85193]
[1779195973036,41.93,76763.24,0.1,0.88547,0.00013,6.9007]
[1779195973957,41.93,76759.67,0.1,0.88501,0.00013,6.9201]
[1779195978992,41.93,76758.54,0.1,0.88486,0.00013,6.9264]
[1779195984026,41.94,76760.48,0.1,0.8851,0.00013,6.91644]
[1779195989062,41.94,76760.51,0.1,0.88509,0.00013,6.91696]
[1779195994096,41.94,76760.92,0.1,0.88522,0.00013,6.90805]
[1779195999131,41.94,76762.62,0.1,0.88543,0.00013,6.89949]
[1779196000139,41.95,76754.81,0.1,0.88441,0.00013,6.94233]
[1779196001146,41.95,76750.35,0.1,0.88382,0.00013,6.96686]
[1779196002153,41.95,76751.88,0.1,0.88402,0.00013,6.95856]
[1779196007188,41.95,76751.54,0.1,0.88397,0.00013,6.96088]
[1779196009202,41.95,76756.01,0.1,0.88455,0.00013,6.93661]
[1779196014237,41.95,76755.99,0.1,0.88453,0.00013,6.93735]
[1779196015244,41.95,76757.5,0.1,0.88472,0.00013,6.92922]
[1779196020279,41.96,76760.9,0.1,0.88515,0.00013,6.91131]
[1779196021286,41.96,76764.16,0.1,0.88557,0.00013,6.89368]
[1779196026324,41.96,76765.7,0.1,0.88574,0.00013,6.88624]
[1779196030353,41.96,76767.33,0.1,0.88594,0.00013,6.87814]
[1779196031361,41.96,76769.33,0.1,0.88619,0.00013,6.86744]
[1779196032368,41.97,76775.94,0.1,0.88703,0.00013,6.83167]
[1779196033375,41.97,76777.77,0.1,0.88726,0.00013,6.82199]
[1779196035389,41.97,76775.17,0.1,0.88692,0.00013,6.83647]
[1779196040424,41.97,76772.97,0.1,0.88661,0.00013,6.84961]
[1779196041431,41.97,76770.76,0.1,0.88632,0.00013,6.86192]
[1779196042438,41.98,76768.5,0.1,0.88602,0.00013,6.87449]
[1779196043445,41.98,76765.17,0.1,0.88559,0.00013,6.89288]
[1779196044452,41.98,76763.33,0.1,0.88534,0.00013,6.90313]
[1779196046466,41.98,76758.7,0.1,0.88473,0.00013,6.92879]
[1779196047483,41.98,76747.56,0.1,0.88328,0.00013,6.98987]
[1779196048486,41.98,76741.95,0.1,0.88254,0.00013,7.02068]
[1779196051511,41.98,76731.87,0.1,0.88131,0.00013,7.06867]
[1779196052518,41.98,76724.45,0.1,0.88032,0.00013,7.10942]
[1779196053525,41.98,76715.35,0.1,0.8791,0.00013,7.15962]
[1779196053698,41.98,76715.35,0.1,0.8791,0.00013,7.15962]
[1779196054532,41.98,76711.37,0.1,0.87856,0.00013,7.18163]
[1779196055177,41.98,76711.37,0.1,0.87856,0.00013,7.18163]
[1779196055538,41.98,76716.58,0.1,0.87926,0.00013,7.15293]
[1779196056546,41.98,76719.92,0.1,0.87971,0.00013,7.1346]
[1779196060574,41.98,76717.05,0.1,0.87931,0.00013,7.15085]
[1779196062588,41.98,76719.61,0.1,0.87965,0.00013,7.13694]
[1779196063595,41.98,76716.71,0.1,0.87926,0.00013,7.15303]
[1779196064194,41.98,76716.71,0.1,0.87926,0.00013,7.15303]
[1779196064603,41.98,76698.08,0.1,0.87673,0.00014,7.256]
[1779196065561,41.98,76698.08,0.1,0.87673,0.00014,7.256]
[1779196065693,41.98,76698.08,0.1,0.87673,0.00014,7.256]
[1779196065609,41.98,76696.58,0.1,0.87653,0.00014,7.26425]
[1779196067624,41.98,76702.01,0.1,0.87727,0.00014,7.2341]
[1779196067978,41.98,76702.01,0.1,0.87727,0.00014,7.2341]
[1779196069746,41.98,76703.58,0.1,0.87749,0.00014,7.2254]
[1779196069781,41.98,76703.58,0.1,0.87749,0.00014,7.2254]
[1779196069880,41.98,76703.58,0.1,0.87749,0.00014,7.2254]
[1779196070052,41.98,76703.58,0.1,0.87749,0.00014,7.2254]
[1779196070138,41.98,76703.58,0.1,0.87749,0.00014,7.2254]
[1779196070162,41.98,76703.58,0.1,0.87749,0.00014,7.2254]
[1779196070518,41.98,76703.58,0.1,0.87749,0.00014,7.2254]
[1779196070644,41.98,76703.75,0.1,0.87751,0.00014,7.22445]
[1779196070773,41.98,76703.75,0.1,0.87751,0.00014,7.22445]
[1779196070805,41.98,76703.75,0.1,0.87751,0.00014,7.22445]
[1779196070914,41.98,76703.75,0.1,0.87751,0.00014,7.22445]
[1779196071045,41.98,76703.75,0.1,0.87751,0.00014,7.22445]
[1779196071079,41.98,76703.75,0.1,0.87751,0.00014,7.22445]
[1779196071316,41.98,76703.75,0.1,0.87751,0.00014,7.22445]
[1779196072702,41.98,76703.41,0.1,0.87746,0.00014,7.22632]
[1779196072871,41.98,76704.73,0.1,0.87764,0.00014,7.21902]
[1779196073004,41.98,76704.73,0.1,0.87764,0.00014,7.21902]
[1779196073672,41.98,76704.73,0.1,0.87764,0.00014,7.21902]
[1779196073670,41.98,76711.39,0.1,0.87854,0.00013,7.18225]
[1779196074677,41.98,76722.36,0.1,0.88002,0.00013,7.1216]
[1779196075684,41.98,76729.73,0.1,0.88101,0.00013,7.08097]
[1779196076691,41.98,76731.19,0.1,0.8812,0.00013,7.07291]
[1779196078694,41.98,76731.9,0.1,0.8813,0.00013,7.06899]
[1779196078723,41.98,76732.16,0.1,0.88133,0.00013,7.06755]
[1779196078746,41.98,76732.16,0.1,0.88133,0.00013,7.06755]
[1779196078769,41.98,76732.16,0.1,0.88133,0.00013,7.06755]
[1779196080719,41.98,76724.59,0.1,0.88032,0.00013,7.10916]
[1779196081726,41.98,76715.66,0.1,0.87913,0.00013,7.15828]
[1779196085754,41.98,76710.75,0.1,0.87848,0.00014,7.18484]
[1779196086761,41.98,76700.4,0.1,0.87708,0.00014,7.24189]
[1779196088276,41.98,76701.87,0.1,0.87728,0.00014,7.23359]
[1779196089782,41.98,76703.37,0.1,0.87749,0.00014,7.22529]
[1779196090789,41.98,76712.2,0.1,0.87868,0.00013,7.17653]
[1779196091797,41.98,76715.54,0.1,0.87913,0.00013,7.15806]
[1779196093811,41.98,76717.87,0.1,0.87945,0.00013,7.1453]
[1779196094818,41.98,76715.81,0.1,0.87917,0.00013,7.15677]
[1779196097840,41.98,76717.59,0.1,0.87941,0.00013,7.14662]
[1779196100860,41.98,76715.85,0.1,0.87918,0.00013,7.15639]
[1779196101868,41.98,76719.27,0.1,0.87963,0.00013,7.13768]
[1779196102874,41.98,76722.87,0.1,0.88011,0.00013,7.11798]
[1779196105896,41.98,76725.82,0.1,0.8805,0.00013,7.10204]
[1779196106903,41.98,76729.65,0.1,0.88101,0.00013,7.08093]
[1779196110946,41.98,76731.85,0.1,0.8813,0.00013,7.06884]
[1779196111948,41.98,76730.71,0.1,0.88125,0.00013,7.06773]
[1779196115976,41.98,76732.69,0.1,0.88151,0.00013,7.05695]
[1779196117990,41.98,76731.17,0.1,0.88131,0.00013,7.06536]
[1779196123029,41.98,76730.6,0.1,0.88123,0.00013,7.0686]
[1779196124036,41.98,76728.79,0.1,0.88099,0.00013,7.07858]
[1779196125043,41.98,76724.2,0.1,0.88038,0.00013,7.10384]
[1779196126049,41.98,76720.48,0.1,0.87988,0.00013,7.1243]
[1779196129070,41.98,76713.96,0.1,0.87901,0.00013,7.16007]
[1779196130078,41.98,76705.06,0.1,0.8778,0.00014,7.20932]
[1779196131085,41.98,76702.74,0.1,0.87748,0.00014,7.22219]
[1779196135112,41.98,76704.81,0.1,0.87776,0.00014,7.21112]
[1779196136120,41.98,76706.82,0.1,0.87802,0.00014,7.20032]
[1779196137127,41.99,76710.0,0.1,0.87844,0.00014,7.18308]
[1779196138133,41.99,76701.01,0.1,0.87722,0.00014,7.23307]
[1779196139141,41.99,76689.03,0.1,0.87557,0.00014,7.29963]
[1779196140148,41.99,76692.98,0.1,0.87612,0.00014,7.27767]
[1779196141154,41.99,76694.95,0.1,0.87638,0.00014,7.26696]
[1779196142161,41.99,76696.65,0.1,0.87661,0.00014,7.25777]
[1779196143169,41.99,76704.32,0.1,0.87765,0.00014,7.21535]
[1779196144176,41.99,76708.17,0.1,0.87817,0.00014,7.19412]
[1779196145183,41.99,76710.91,0.1,0.87854,0.00014,7.17906]
[1779196146190,41.99,76718.68,0.1,0.87959,0.00013,7.13631]
[1779196147196,41.99,76721.63,0.1,0.87998,0.00013,7.12021]
[1779196152232,41.99,76721.24,0.1,0.87992,0.00013,7.1225]
[1779196153239,41.99,76722.82,0.1,0.88014,0.00013,7.11373]
[1779196158276,41.99,76721.99,0.1,0.88001,0.00013,7.11906]
[1779196163311,42.0,76725.38,0.1,0.88044,0.00013,7.10142]
[1779196164317,42.0,76727.9,0.1,0.88077,0.00013,7.08753]
[1779196165324,42.0,76731.44,0.1,0.88124,0.00013,7.06807]
[1779196166332,42.0,76733.16,0.1,0.88147,0.00013,7.05864]
[1779196169353,42.0,76735.35,0.1,0.88176,0.00013,7.04672]
[1779196170360,42.0,76737.6,0.1,0.88206,0.00013,7.03442]
[1779196171367,42.0,76740.56,0.1,0.88255,0.00013,7.01085]
[1779196172374,42.0,76744.42,0.1,0.88305,0.00013,6.98979]
[1779196173381,42.0,76749.79,0.1,0.88375,0.00013,6.96053]
[1779196174388,42.0,76751.32,0.1,0.88395,0.00013,6.95232]
[1779196175888,42.0,76750.98,0.1,0.8839,0.00013,6.95435]
[1779196176402,42.0,76755.52,0.1,0.88449,0.00013,6.9297]
[1779196177808,42.0,76755.52,0.1,0.88449,0.00013,6.9297]
[1779196177786,42.0,76756.92,0.1,0.88467,0.00013,6.92226]
[1779196178415,42.0,76759.29,0.1,0.88497,0.00013,6.90953]
[1779196180750,42.01,76758.56,0.1,0.88487,0.00013,6.91374]
[1779196180769,42.01,76758.56,0.1,0.88487,0.00013,6.91374]
[1779196180791,42.01,76758.56,0.1,0.88487,0.00013,6.91374]
[1779196180885,42.01,76759.0,0.1,0.88492,0.00013,6.91155]
[1779196181104,42.01,76759.0,0.1,0.88492,0.00013,6.91155]
[1779196181785,42.01,76762.27,0.1,0.88534,0.00013,6.89392]
[1779196184460,42.01,76763.98,0.1,0.88555,0.00013,6.8853]
[1779196189495,42.02,76767.48,0.1,0.88597,0.00013,6.86741]
[1779196190502,42.02,76771.16,0.1,0.88644,0.00013,6.84763]
[1779196191549,42.02,76771.16,0.1,0.88644,0.00013,6.84763]
[1779196191576,42.02,76781.67,0.1,0.88778,0.00013,6.79081]
[1779196192545,42.02,76781.67,0.1,0.88778,0.00013,6.79081]
[1779196192619,42.02,76780.83,0.1,0.88766,0.00013,6.79574]
[1779196193523,42.02,76779.29,0.1,0.88746,0.00013,6.80446]
[1779196194530,42.02,76778.0,0.1,0.88729,0.00013,6.81182]
[1779196195537,42.02,76775.35,0.1,0.88694,0.00013,6.82655]
[1779196198633,42.03,76773.25,0.1,0.88665,0.00013,6.83892]
[1779196200572,42.03,76771.46,0.1,0.8864,0.00013,6.84926]
[1779196201444,42.03,76771.46,0.1,0.8864,0.00013,6.84926]
[1779196202221,42.03,76771.26,0.1,0.88637,0.00013,6.85064]
[1779196204600,42.04,76768.76,0.1,0.88603,0.00013,6.86512]
[1779196207621,42.04,76770.24,0.1,0.8862,0.00013,6.85789]
[1779196213663,42.05,76769.42,0.1,0.88606,0.00013,6.86402]
[1779196218698,42.05,76771.19,0.1,0.88625,0.00013,6.85578]
[1779196223733,42.06,76771.19,0.1,0.88622,0.00013,6.85723]
[1779196228774,42.06,76772.1,0.1,0.8863,0.00013,6.85371]
[1779196229780,42.07,76774.0,0.1,0.88654,0.00013,6.84368]
[1779196230787,42.07,76776.73,0.1,0.88688,0.00013,6.82916]
[1779196232801,42.07,76775.18,0.1,0.88677,0.00013,6.83087]
[1779196233822,42.07,76772.57,0.1,0.88643,0.00013,6.84537]
[1779196234822,42.07,76762.1,0.1,0.88507,0.00013,6.90263]
[1779196235829,42.07,76755.87,0.1,0.88425,0.00013,6.9368]
[1779196240864,42.08,76750.2,0.1,0.88349,0.00013,6.96852]
[1779196244892,42.08,76752.97,0.1,0.88385,0.00013,6.95382]
[1779196245899,42.08,76754.81,0.1,0.88408,0.00013,6.9439]
[1779196250934,42.08,76753.23,0.1,0.88386,0.00013,6.95318]
[1779196251941,42.08,76751.08,0.1,0.88358,0.00013,6.96504]
[1779196254962,42.08,76752.5,0.1,0.88376,0.00013,6.95759]
[1779196255969,42.08,76753.95,0.1,0.88394,0.00013,6.94978]
[1779196261004,42.09,76754.11,0.1,0.88395,0.00013,6.94946]
[1779196266039,42.09,76754.41,0.1,0.88398,0.00013,6.94836]
[1779196268053,42.09,76755.89,0.1,0.88417,0.00013,6.9405]
[1779196273089,42.09,76755.71,0.1,0.88413,0.00013,6.94204]
[1779196277116,42.09,76754.29,0.1,0.88393,0.00013,6.95034]
[1779196282152,42.1,76754.28,0.1,0.88392,0.00013,6.95087]
[1779196287187,42.1,76754.78,0.1,0.88397,0.00013,6.94862]
[1779196292222,42.1,76754.04,0.1,0.88397,0.00013,6.94572]
[1779196297258,42.1,76753.73,0.1,0.88392,0.00013,6.94788]
[1779196300279,42.1,76750.93,0.1,0.88354,0.00013,6.96342]
[1779196301285,42.1,76749.51,0.1,0.88336,0.00013,6.97124]
[1779196302743,42.1,76749.51,0.1,0.88336,0.00013,6.97124]
[1779196302769,42.1,76749.51,0.1,0.88336,0.00013,6.97124]
[1779196302814,42.1,76749.51,0.1,0.88336,0.00013,6.97124]
[1779196302836,42.1,76745.21,0.1,0.88279,0.00013,6.99478]
[1779196303770,42.1,76745.21,0.1,0.88279,0.00013,6.99478]
[1779196303871,42.1,76742.47,0.1,0.88243,0.00013,7.00978]
[1779196307773,42.1,76741.7,0.1,0.88233,0.00013,7.01398]
[1779196307819,42.1,76744.14,0.1,0.88265,0.00013,7.00063]
[1779196308336,42.1,76740.8,0.1,0.88221,0.00013,7.01891]
[1779196309346,42.1,76739.5,0.1,0.88204,0.00013,7.02602]
[1779196311360,42.11,76740.76,0.1,0.8822,0.00013,7.01935]
[1779196313406,42.11,76741.48,0.1,0.88229,0.00013,7.01566]
[1779196314870,42.11,76740.8,0.1,0.88219,0.00013,7.01964]
[1779196315388,42.11,76736.11,0.1,0.88156,0.00013,7.04582]
[1779196316395,42.11,76732.88,0.1,0.88113,0.00013,7.06373]
[1779196317402,42.11,76731.42,0.1,0.88093,0.00013,7.07192]
[1779196322953,42.12,76730.8,0.1,0.88083,0.00013,7.07606]
[1779196323334,42.12,76731.38,0.1,0.8809,0.00013,7.07306]
[1779196323444,42.12,76733.8,0.1,0.88122,0.00013,7.06]
[1779196325489,42.12,76734.59,0.1,0.88132,0.00013,7.05588]
[1779196325590,42.12,76736.34,0.1,0.88154,0.00013,7.04651]
[1779196326457,42.12,76736.34,0.1,0.88154,0.00013,7.04651]
[1779196326466,42.12,76742.9,0.1,0.88241,0.00013,7.01086]
[1779196328021,42.12,76743.51,0.1,0.88248,0.00013,7.0078]
[1779196328074,42.12,76743.51,0.1,0.88248,0.00013,7.0078]
[1779196328480,42.12,76744.14,0.1,0.88256,0.00013,7.00465]
[1779196330493,42.12,76742.54,0.1,0.88233,0.00013,7.01397]
[1779196331576,42.12,76742.54,0.1,0.88233,0.00013,7.01397]
[1779196332684,42.13,76742.1,0.1,0.88227,0.00013,7.01666]
[1779196332786,42.13,76738.1,0.1,0.88173,0.00013,7.03881]
[1779196333515,42.13,76734.6,0.1,0.88126,0.00013,7.0582]
[1779196338550,42.13,76735.87,0.1,0.8814,0.00013,7.05235]
[1779196343585,42.14,76736.39,0.1,0.88145,0.00013,7.05063]
[1779196345377,42.14,76736.21,0.1,0.88142,0.00013,7.05185]
[1779196346608,42.14,76739.21,0.1,0.8818,0.00013,7.0359]
[1779196351840,42.15,76740.12,0.1,0.8819,0.00013,7.03192]
[1779196353599,42.15,76739.26,0.1,0.88188,0.00013,7.02973]
[1779196355215,42.15,76740.25,0.1,0.88199,0.00013,7.02484]
[1779196356676,42.15,76744.57,0.1,0.88255,0.00013,7.00178]
[1779196357683,42.15,76749.66,0.1,0.88321,0.00013,6.9743]
[1779196358690,42.15,76752.15,0.1,0.88353,0.00013,6.96106]
[1779196362718,42.16,76753.41,0.1,0.88366,0.00013,6.9556]
[1779196367755,42.17,76754.75,0.1,0.88379,0.00013,6.95009]
[1779196368763,42.17,76759.54,0.1,0.88441,0.00013,6.92437]
[1779196369769,42.17,76763.28,0.1,0.88488,0.00013,6.90443]
[1779196373797,42.18,76764.71,0.1,0.88503,0.00013,6.89838]
[1779196378832,42.19,76766.46,0.1,0.88521,0.00013,6.891]
[1779196381814,42.19,76766.25,0.1,0.88516,0.00013,6.89301]
[1779196381977,42.19,76773.74,0.1,0.88611,0.00013,6.8528]
[1779196382860,42.2,76779.31,0.1,0.88682,0.00013,6.82312]
[1779196383282,42.2,76779.31,0.1,0.88682,0.00013,6.82312]
[1779196383886,42.22,76785.32,0.1,0.88746,0.00013,6.79598]
[1779196384887,42.22,76800.86,0.1,0.88942,0.00013,6.71225]
[1779196385894,42.22,76804.02,0.1,0.88982,0.00013,6.69544]
[1779196387908,42.22,76805.89,0.1,0.89004,0.00013,6.68584]
[1779196390715,42.22,76805.96,0.1,0.89004,0.00013,6.68571]
[1779196390929,42.23,76813.81,0.1,0.89101,0.00012,6.64404]
[1779196391935,42.23,76819.19,0.1,0.89168,0.00012,6.61524]
[1779196394024,42.23,76819.56,0.1,0.89172,0.00012,6.61332]
[1779196394957,42.23,76820.04,0.1,0.89178,0.00012,6.61089]
[1779196396971,42.23,76818.65,0.1,0.8916,0.00012,6.61848]
[1779196403013,42.23,76818.6,0.1,0.89159,0.00012,6.6191]
[1779196407041,42.23,76817.32,0.1,0.89143,0.00012,6.62619]
[1779196408048,42.23,76815.53,0.1,0.8912,0.00012,6.63583]
[1779196413083,42.23,76815.2,0.1,0.89126,0.00012,6.63044]
[1779196418118,42.23,76816.54,0.1,0.89142,0.00012,6.62344]
[1779196420132,42.23,76815.11,0.1,0.89124,0.00012,6.6312]
[1779196424160,42.23,76813.86,0.1,0.89108,0.00012,6.63807]
[1779196427181,42.23,76811.19,0.1,0.89075,0.00012,6.6525]
[1779196428188,42.23,76807.43,0.1,0.89028,0.00013,6.67272]
[1779196429195,42.23,76803.47,0.1,0.88978,0.00013,6.69401]
[1779196430201,42.23,76800.47,0.1,0.8894,0.00013,6.71041]
[1779196435237,42.23,76800.16,0.1,0.88941,0.00013,6.70996]
[1779196440272,42.22,76800.9,0.1,0.88952,0.00013,6.70517]
[1779196445307,42.22,76806.77,0.1,0.89026,0.00013,6.67338]
[1779196451349,42.22,76807.7,0.1,0.89037,0.00012,6.66842]
[1779196454370,42.22,76811.9,0.1,0.8909,0.00012,6.64592]
[1779196455377,42.22,76815.21,0.1,0.89131,0.00012,6.62822]
[1779196456384,42.22,76818.41,0.1,0.8917,0.00012,6.61115]
[1779196460412,42.22,76821.52,0.1,0.89208,0.00012,6.5949]
[1779196465448,42.23,76819.69,0.1,0.89184,0.00012,6.60526]
[1779196466455,42.23,76817.24,0.1,0.89153,0.00012,6.61848]
[1779196467462,42.23,76811.6,0.1,0.89083,0.00012,6.64879]
[1779196468469,42.23,76810.14,0.1,0.89065,0.00012,6.65666]
[1779196469476,42.23,76807.25,0.1,0.89029,0.00013,6.6722]
[1779196471490,42.23,76805.94,0.1,0.89022,0.00013,6.67187]
[1779196473504,42.23,76797.36,0.1,0.88915,0.00013,6.71801]
[1779196474511,42.23,76796.08,0.1,0.88899,0.00013,6.72483]
[1779196475518,42.23,76793.57,0.1,0.88867,0.00013,6.73828]
[1779196476524,42.23,76791.77,0.1,0.88845,0.00013,6.74789]
[1779196480553,42.23,76786.27,0.1,0.88775,0.00013,6.77765]
[1779196482567,42.23,76784.39,0.1,0.8875,0.00013,6.78801]
[1779196483574,42.23,76779.42,0.1,0.88687,0.00013,6.81498]
[1779196485588,42.23,76777.95,0.1,0.88667,0.00013,6.82305]
[1779196486595,42.23,76776.62,0.1,0.8865,0.00013,6.8303]
[1779196487602,42.23,76774.21,0.1,0.88619,0.00013,6.84339]
[1779196490623,42.23,76772.5,0.1,0.88597,0.00013,6.85289]
[1779196492637,42.23,76774.84,0.1,0.88626,0.00013,6.84042]
[1779196494115,42.23,76772.23,0.1,0.88592,0.00013,6.85489]
[1779196496666,42.24,76764.74,0.1,0.88493,0.00013,6.89642]
[1779196497673,42.24,76763.15,0.1,0.88472,0.00013,6.9053]
[1779196502712,42.24,76772.77,0.1,0.88594,0.00013,6.85428]
[1779196503719,42.24,76776.46,0.1,0.8864,0.00013,6.83462]
[1779196508754,42.25,76776.83,0.1,0.8864,0.00013,6.83453]
[1779196514797,42.26,76776.79,0.1,0.88637,0.00013,6.8361]
[1779196518823,42.26,76773.22,0.1,0.88589,0.00013,6.85628]
[1779196519830,42.26,76769.89,0.1,0.88546,0.00013,6.87451]
[1779196526880,42.27,76768.06,0.1,0.88519,0.00013,6.88563]
[1779196527887,42.27,76764.65,0.1,0.88474,0.00013,6.90442]
[1779196529901,42.27,76766.18,0.1,0.88493,0.00013,6.89665]
[1779196533929,42.27,76768.7,0.1,0.88533,0.00013,6.87667]
[1779196534936,42.28,76772.73,0.1,0.88584,0.00013,6.85513]
[1779196535942,42.28,76777.84,0.1,0.88649,0.00013,6.82781]
[1779196536949,42.28,76780.35,0.1,0.88681,0.00013,6.8146]
[1779196541989,42.29,76780.41,0.1,0.88677,0.00013,6.81617]
[1779196547020,42.3,76781.73,0.1,0.88689,0.00013,6.81097]
[1779196552057,42.3,76781.63,0.1,0.88683,0.00013,6.81346]
[1779196555078,42.31,76779.98,0.1,0.8866,0.00013,6.82353]
[1779196556085,42.31,76774.08,0.1,0.88583,0.00013,6.85579]
[1779196557092,42.31,76764.27,0.1,0.88456,0.00013,6.90923]
[1779196558100,42.31,76766.64,0.1,0.88486,0.00013,6.89663]
[1779196559106,42.31,76769.97,0.1,0.88528,0.00013,6.87886]
[1779196562129,42.32,76773.29,0.1,0.88569,0.00013,6.86176]
[1779196563136,42.32,76775.3,0.1,0.88594,0.00013,6.8512]
[1779196568171,42.33,76774.99,0.1,0.88586,0.00013,6.85447]
[1779196573206,42.33,76775.36,0.1,0.88588,0.00013,6.85402]
[1779196578241,42.34,76770.99,0.1,0.88528,0.00013,6.87921]
[1779196579248,42.34,76769.42,0.1,0.88507,0.00013,6.88799]
[1779196583275,42.35,76766.68,0.1,0.88469,0.00013,6.90384]
[1779196585290,42.35,76763.75,0.1,0.8843,0.00013,6.9202]
[1779196586297,42.35,76762.0,0.1,0.88407,0.00013,6.92991]
[1779196589317,42.35,76759.06,0.1,0.88367,0.00013,6.94643]
[1779196591331,42.35,76756.39,0.1,0.88342,0.00013,6.95383]
[1779196592339,42.35,76758.7,0.1,0.88371,0.00013,6.94146]
[1779196593346,42.35,76761.45,0.1,0.88407,0.00013,6.92668]
[1779196594353,42.35,76763.41,0.1,0.88432,0.00013,6.91622]
[1779196599388,42.36,76763.2,0.1,0.88427,0.00013,6.91828]
[1779196604424,42.36,76761.14,0.1,0.88398,0.00013,6.93027]
[1779196605430,42.36,76758.23,0.1,0.8836,0.00013,6.9462]
[1779196610466,42.37,76757.48,0.1,0.88349,0.00013,6.95085]
[1779196614494,42.37,76760.12,0.1,0.88382,0.00013,6.93707]
[1779196619529,42.37,76759.69,0.1,0.88375,0.00013,6.93997]
[1779196620536,42.37,76761.17,0.1,0.88394,0.00013,6.93206]
[1779196622549,42.37,76762.52,0.1,0.88411,0.00013,6.92499]
[1779196626578,42.37,76766.88,0.1,0.88466,0.00013,6.9019]
[1779196627585,42.37,76775.3,0.1,0.88575,0.00013,6.85654]
[1779196628592,42.38,76777.88,0.1,0.88607,0.00013,6.84283]
[1779196634634,42.38,76776.68,0.1,0.88588,0.00013,6.85086]
[1779196638662,42.39,76775.33,0.1,0.88568,0.00013,6.85914]
[1779196641682,42.39,76776.73,0.1,0.88585,0.00013,6.8523]
[1779196646718,42.39,76775.91,0.1,0.88571,0.00013,6.85794]
[1779196647724,42.4,76777.44,0.1,0.8859,0.00013,6.84992]
[1779196652760,42.4,76777.77,0.1,0.88602,0.00013,6.84202]
[1779196657794,42.41,76776.79,0.1,0.88586,0.00013,6.84863]
[1779196658805,42.41,76775.42,0.1,0.88568,0.00013,6.85628]
[1779196659809,42.41,76768.47,0.1,0.88478,0.00013,6.89406]
[1779196660820,42.41,76766.46,0.1,0.88451,0.00013,6.90512]
[1779196661826,42.41,76760.77,0.1,0.88377,0.00013,6.93609]
[1779196666860,42.41,76759.59,0.1,0.8836,0.00013,6.94309]
[1779196671896,42.42,76760.6,0.1,0.88372,0.00013,6.93818]
[1779196676930,42.42,76757.41,0.1,0.88329,0.00013,6.95602]
[1779196681965,42.42,76757.2,0.1,0.88326,0.00013,6.95755]
[1779196685994,42.42,76752.95,0.1,0.8827,0.00013,6.98089]
[1779196687001,42.42,76746.97,0.1,0.88191,0.00013,7.01338]
[1779196692039,42.42,76746.22,0.1,0.88181,0.00013,7.01739]
[1779196693046,42.42,76743.68,0.1,0.88148,0.00013,7.03118]
[1779196694053,42.42,76738.16,0.1,0.88075,0.00013,7.06117]
[1779196694894,42.42,76738.16,0.1,0.88075,0.00013,7.06117]
[1779196695316,42.42,76738.16,0.1,0.88075,0.00013,7.06117]
[1779196695060,42.42,76735.26,0.1,0.88036,0.00013,7.07708]
[1779196700095,42.42,76733.17,0.1,0.88007,0.00013,7.08893]
[1779196701102,42.42,76730.49,0.1,0.87972,0.00013,7.10362]
[1779196706137,42.43,76735.24,0.1,0.88034,0.00013,7.07814]
[1779196707144,42.43,76736.8,0.1,0.88055,0.00013,7.06957]
[1779196709158,42.42,76738.27,0.1,0.88074,0.00013,7.06143]
[1779196712581,42.42,76739.32,0.1,0.88099,0.00013,7.04812]
[1779196713186,42.42,76734.38,0.1,0.88034,0.00013,7.07496]
[1779196714192,42.42,76731.03,0.1,0.87989,0.00013,7.09313]
[1779196715304,42.42,76731.03,0.1,0.87989,0.00013,7.09313]
[1779196721241,42.43,76733.63,0.1,0.88023,0.00013,7.07947]
[1779196726279,42.43,76735.86,0.1,0.88051,0.00013,7.06794]
[1779196727285,42.43,76734.35,0.1,0.8803,0.00013,7.0763]
[1779196731315,42.43,76736.95,0.1,0.88064,0.00013,7.06265]
[1779196734336,42.43,76734.59,0.1,0.88031,0.00013,7.07593]
[1779196739371,42.43,76733.62,0.1,0.88019,0.00013,7.08086]
[1779196741385,42.43,76731.93,0.1,0.87997,0.00013,7.08992]
[1779196742392,42.43,76730.5,0.1,0.87978,0.00013,7.09763]
[1779196743399,42.43,76732.54,0.1,0.88006,0.00013,7.08642]
[1779196745413,42.43,76730.29,0.1,0.87976,0.00013,7.09853]
[1779196748434,42.43,76732.28,0.1,0.88003,0.00013,7.0874]
[1779196750448,42.43,76730.02,0.1,0.87974,0.00013,7.09956]
[1779196753468,42.43,76728.6,0.1,0.87955,0.00013,7.10705]
[1779196759430,42.43,76729.83,0.1,0.87972,0.00013,7.10035]
[1779196759511,42.43,76727.18,0.1,0.87936,0.00013,7.11501]
[1779196760517,42.43,76723.13,0.1,0.87881,0.00013,7.1372]
[1779196761524,42.43,76720.04,0.1,0.8784,0.00013,7.15416]
[1779196763539,42.43,76718.58,0.1,0.8782,0.00013,7.16223]
[1779196768574,42.43,76718.72,0.1,0.8782,0.00013,7.16205]
[1779196773609,42.44,76714.51,0.1,0.87771,0.00013,7.17884]
[1779196774616,42.44,76709.2,0.1,0.87698,0.00014,7.20813]
[1779196775623,42.44,76707.47,0.1,0.87674,0.00014,7.21786]
[1779196779651,42.44,76705.67,0.1,0.87647,0.00014,7.22874]
[1779196780658,42.44,76703.95,0.1,0.87624,0.00014,7.23836]
[1779196781664,42.45,76707.05,0.1,0.87665,0.00014,7.22157]
[1779196783678,42.45,76708.72,0.1,0.87687,0.00014,7.21287]
[1779196786700,42.45,76714.5,0.1,0.87763,0.00013,7.18196]
[1779196787706,42.45,76718.08,0.1,0.87811,0.00013,7.16268]
[1779196790728,42.46,76719.6,0.1,0.87829,0.00013,7.1553]
[1779196791735,42.46,76724.81,0.1,0.87898,0.00013,7.1272]
[1779196792742,42.46,76726.55,0.1,0.87921,0.00013,7.11807]
[1779196795764,42.46,76722.82,0.1,0.87868,0.00013,7.1395]
[1779196796771,42.47,76713.33,0.1,0.8774,0.00014,7.19164]
[1779196797778,42.47,76707.65,0.1,0.87662,0.00014,7.22295]
[1779196798785,42.47,76694.72,0.1,0.87485,0.00014,7.29397]
[1779196799792,42.47,76690.26,0.1,0.87424,0.00014,7.31854]
[1779196800799,42.47,76694.84,0.1,0.87486,0.00014,7.2935]
[1779196802812,42.47,76697.26,0.1,0.87519,0.00014,7.28047]
[1779196804827,42.47,76698.84,0.1,0.8754,0.00014,7.27207]
[1779196806369,42.47,76706.4,0.1,0.87643,0.00014,7.23082]
[1779196806841,42.47,76711.94,0.1,0.87717,0.00014,7.20072]
[1779196811876,42.48,76713.14,0.1,0.8773,0.00014,7.19538]
[1779196812883,42.48,76705.71,0.1,0.87629,0.00014,7.23624]
[1779196817918,42.48,76705.99,0.1,0.87631,0.00014,7.23565]
[1779196819932,42.48,76708.38,0.1,0.87662,0.00014,7.22298]
[1779196820939,42.49,76706.93,0.1,0.87642,0.00014,7.23113]
[1779196822952,42.49,76705.13,0.1,0.87616,0.00014,7.24139]
[1779196828995,42.49,76705.09,0.1,0.87613,0.00014,7.24281]
[1779196833031,42.5,76703.14,0.1,0.87595,0.00014,7.24684]
[1779196834034,42.5,76697.49,0.1,0.87517,0.00014,7.27796]
[1779196836048,42.5,76695.79,0.1,0.87493,0.00014,7.28756]
[1779196841083,42.51,76695.97,0.1,0.87492,0.00014,7.28816]
[1779196843097,42.51,76689.8,0.1,0.87405,0.00014,7.32269]
[1779196844104,42.51,76687.39,0.1,0.87371,0.00014,7.33621]
[1779196849139,42.52,76687.29,0.1,0.87366,0.00014,7.3382]
[1779196853179,42.52,76677.54,0.1,0.87229,0.00014,7.39282]
[1779196854188,42.52,76650.94,0.1,0.86855,0.00014,7.53942]
[1779196854903,42.52,76650.94,0.1,0.86855,0.00014,7.53942]
[1779196855222,42.52,76643.63,0.1,0.86751,0.00014,7.57995]
[1779196856204,42.52,76652.07,0.1,0.8687,0.00014,7.53354]
[1779196857480,42.52,76652.07,0.1,0.8687,0.00014,7.53354]
[1779196857497,42.52,76649.79,0.1,0.86838,0.00014,7.54613]
[1779196859225,42.52,76648.06,0.1,0.86813,0.00014,7.55568]
[1779196859839,42.52,76648.06,0.1,0.86813,0.00014,7.55568]
[1779196860232,42.53,76640.34,0.1,0.86703,0.00014,7.59847]
[1779196861240,42.53,76634.32,0.1,0.86616,0.00014,7.63184]
[1779196862247,42.53,76643.67,0.1,0.8675,0.00014,7.58028]
[1779196863254,42.53,76644.99,0.1,0.86768,0.00014,7.57315]
[1779196864261,42.53,76640.78,0.1,0.86708,0.00014,7.59654]
[1779196865268,42.53,76638.93,0.1,0.86681,0.00014,7.60688]
[1779196869298,42.53,76640.76,0.1,0.86706,0.00014,7.59719]
[1779196874341,42.53,76643.66,0.1,0.86746,0.00014,7.58174]
[1779196875348,42.53,76645.55,0.1,0.86773,0.00014,7.57145]
[1779196877361,42.53,76655.46,0.1,0.86913,0.00014,7.51695]
[1779196878369,42.53,76656.73,0.1,0.8693,0.00014,7.51012]
[1779196883404,42.54,76657.67,0.1,0.86943,0.00014,7.50514]
[1779196886425,42.54,76649.58,0.1,0.86828,0.00014,7.5499]
[1779196886853,42.54,76649.58,0.1,0.86828,0.00014,7.5499]
[1779196887436,42.54,76642.35,0.1,0.86725,0.00014,7.58977]
[1779196888441,42.54,76640.16,0.1,0.86694,0.00014,7.60199]
[1779196890080,42.54,76640.92,0.1,0.86704,0.00014,7.59791]
[1779196890456,42.54,76638.23,0.1,0.86666,0.00014,7.61288]
[1779196891462,42.54,76631.79,0.1,0.86583,0.00014,7.64102]
[1779196892470,42.54,76610.61,0.1,0.86275,0.00015,7.75877]
[1779196893477,42.55,76610.68,0.1,0.86274,0.00015,7.75931]
[1779196894485,42.55,76613.76,0.1,0.86318,0.00015,7.74235]
[1779196896498,42.55,76612.1,0.1,0.86292,0.00015,7.75219]
[1779196897505,42.55,76614.91,0.1,0.86333,0.00015,7.73695]
[1779196898517,42.55,76623.62,0.1,0.86459,0.00014,7.68887]
[1779196898826,42.55,76623.62,0.1,0.86459,0.00014,7.68887]
[1779196899524,42.55,76630.48,0.1,0.86557,0.00014,7.6511]
[1779196900535,42.55,76666.31,0.1,0.87066,0.00014,7.45362]
[1779196900897,42.55,76666.31,0.1,0.87066,0.00014,7.45362]
[1779196901414,42.55,76666.31,0.1,0.87066,0.00014,7.45362]
[1779196901551,42.55,76691.45,0.1,0.87414,0.00014,7.31598]
[1779196902557,42.55,76701.34,0.1,0.87549,0.00014,7.26217]
[1779196903564,42.56,76701.65,0.1,0.87553,0.00014,7.26064]
[1779196903949,42.56,76701.65,0.1,0.87553,0.00014,7.26064]
[1779196904571,42.56,76699.13,0.1,0.87518,0.00014,7.27459]
[1779196905578,42.56,76701.42,0.1,0.87549,0.00014,7.26223]
[1779196906586,42.56,76703.31,0.1,0.87574,0.00014,7.25207]
[1779196907593,42.56,76705.91,0.1,0.87609,0.00014,7.23805]
[1779196908600,42.56,76710.74,0.1,0.87674,0.00014,7.21188]
[1779196911193,42.56,76711.93,0.1,0.8769,0.00014,7.20563]
[1779196911622,42.56,76710.36,0.1,0.87667,0.00014,7.21469]
[1779196913637,42.56,76707.7,0.1,0.8763,0.00014,7.22969]
[1779196915436,42.56,76707.7,0.1,0.8763,0.00014,7.22969]
[1779196915518,42.57,76705.13,0.1,0.87594,0.00014,7.24414]
[1779196915655,42.57,76695.45,0.1,0.87462,0.00014,7.29706]
[1779196917452,42.57,76691.37,0.1,0.87405,0.00014,7.3196]
[1779196919078,42.57,76691.4,0.1,0.87406,0.00014,7.31943]
[1779196920690,42.57,76693.34,0.1,0.87432,0.00014,7.30909]
[1779196922145,42.57,76687.05,0.1,0.87345,0.00014,7.34374]
[1779196922704,42.57,76683.45,0.1,0.87295,0.00014,7.36347]
[1779196924718,42.57,76683.13,0.1,0.8729,0.00014,7.36531]
[1779196927505,42.57,76683.17,0.1,0.87291,0.00014,7.36512]
[1779196928381,42.57,76681.72,0.1,0.8727,0.00014,7.37312]
[1779196928746,42.57,76677.78,0.1,0.87216,0.00014,7.39475]
[1779196929754,42.57,76680.9,0.1,0.87259,0.00014,7.37765]
[1779196930761,42.57,76685.11,0.1,0.87317,0.00014,7.35456]
[1779196935796,42.57,76684.4,0.1,0.87307,0.00014,7.35861]
[1779196940831,42.57,76684.45,0.1,0.87307,0.00014,7.35849]
[1779196945866,42.57,76685.4,0.1,0.8732,0.00014,7.35341]
[1779196948690,42.57,76685.36,0.1,0.8732,0.00014,7.35369]
[1779196948887,42.57,76682.74,0.1,0.87283,0.00014,7.36805]
[1779196950550,42.57,76682.74,0.1,0.87283,0.00014,7.36805]
[1779196950590,42.57,76674.99,0.1,0.87176,0.00014,7.4106]
[1779196951493,42.57,76674.99,0.1,0.87176,0.00014,7.4106]
[1779196951544,42.57,76673.36,0.1,0.87164,0.00014,7.41199]
[1779196951908,42.57,76674.93,0.1,0.87186,0.00014,7.40332]
[1779196953578,42.57,76674.93,0.1,0.87186,0.00014,7.40332]
[1779196953587,42.57,76679.09,0.1,0.87243,0.00014,7.38045]
[1779196953922,42.57,76684.08,0.1,0.87313,0.00014,7.35309]
[1779196954930,42.57,76687.68,0.1,0.87362,0.00014,7.33332]
[1779196959964,42.57,76687.1,0.1,0.87354,0.00014,7.33662]
[1779196960970,42.57,76689.9,0.1,0.87393,0.00014,7.32131]
[1779196961978,42.57,76691.67,0.1,0.87417,0.00014,7.31167]
[1779196962985,42.57,76695.55,0.1,0.8747,0.00014,7.29051]
[1779196963992,42.57,76697.59,0.1,0.87498,0.00014,7.27945]
[1779196967013,42.58,76706.47,0.1,0.87618,0.00014,7.23127]
[1779196968026,42.58,76711.72,0.1,0.87688,0.00014,7.20281]
[1779196972055,42.58,76709.19,0.1,0.87652,0.00014,7.21745]
[1779196977095,42.58,76710.08,0.1,0.87662,0.00014,7.21356]
[1779196980116,42.59,76714.99,0.1,0.87727,0.00013,7.18738]
[1779196984144,42.59,76716.86,0.1,0.8775,0.00013,7.1781]
[1779196985151,42.59,76718.55,0.1,0.87772,0.00013,7.16914]
[1779196987165,42.59,76721.85,0.1,0.87815,0.00013,7.15169]
[1779196988172,42.6,76723.62,0.1,0.87838,0.00013,7.14235]
[1779196989179,42.6,76727.23,0.1,0.87886,0.00013,7.12301]
[1779196990186,42.6,76725.43,0.1,0.87861,0.00013,7.13312]
[1779196991193,42.6,76727.6,0.1,0.87889,0.00013,7.12164]
[1779196992292,42.6,76727.6,0.1,0.87889,0.00013,7.12164]
[1779196992442,42.6,76727.6,0.1,0.87889,0.00013,7.12164]
[1779196992521,42.6,76727.6,0.1,0.87889,0.00013,7.12164]
[1779196992587,42.6,76729.03,0.1,0.87907,0.00013,7.1142]
[1779196994214,42.6,76727.55,0.1,0.87887,0.00013,7.12269]
[1779196999249,42.61,76727.87,0.1,0.8789,0.00013,7.12147]
[1779197000256,42.61,76729.64,0.1,0.87913,0.00013,7.11196]
[1779197001263,42.61,76731.83,0.1,0.87942,0.00013,7.1002]
[1779197002270,42.61,76735.5,0.1,0.8799,0.00013,7.08042]
[1779197005291,42.61,76733.93,0.1,0.87968,0.00013,7.08944]
[1779197006298,42.61,76728.82,0.1,0.879,0.00013,7.11734]
[1779197007305,42.61,76717.98,0.1,0.87754,0.00013,7.1764]
[1779197008312,42.61,76714.23,0.1,0.87704,0.00014,7.19685]
[1779197009318,42.61,76710.62,0.1,0.87654,0.00014,7.21674]
[1779197010326,42.61,76708.03,0.1,0.87619,0.00014,7.23106]
[1779197011333,42.61,76712.96,0.1,0.87695,0.00014,7.19688]
[1779197016368,42.62,76711.79,0.1,0.87677,0.00014,7.20441]
[1779197019388,42.62,76713.92,0.1,0.87704,0.00014,7.19347]
[1779197020396,42.62,76716.72,0.1,0.87741,0.00013,7.17846]
[1779197021402,42.62,76718.93,0.1,0.8777,0.00013,7.16669]
[1779197026437,42.63,76722.18,0.1,0.87811,0.00013,7.15038]
[1779197029459,42.63,76725.27,0.1,0.87851,0.00013,7.13401]
[1779197030470,42.63,76727.73,0.1,0.87884,0.00013,7.12074]
[1779197031477,42.63,76733.92,0.1,0.87966,0.00013,7.08725]
[1779197033492,42.63,76736.46,0.1,0.87999,0.00013,7.0738]
[1779197036512,42.64,76737.9,0.1,0.88017,0.00013,7.06652]
[1779197037520,42.64,76740.82,0.1,0.88055,0.00013,7.05088]
[1779197040541,42.64,76737.16,0.1,0.88007,0.00013,7.07065]
[1779197044569,42.64,76743.05,0.1,0.88085,0.00013,7.03854]
[1779197045576,42.64,76745.12,0.1,0.88112,0.00013,7.02733]
[1779197046583,42.64,76750.19,0.1,0.88179,0.00013,6.99991]
[1779197047590,42.64,76752.45,0.1,0.88209,0.00013,6.98774]
[1779197048597,42.64,76757.57,0.1,0.88275,0.00013,6.96015]
[1779197049603,42.64,76759.58,0.1,0.88301,0.00013,6.9494]
[1779197050612,42.64,76756.05,0.1,0.88255,0.00013,6.96856]
[1779197051618,42.64,76753.31,0.1,0.88219,0.00013,6.98343]
[1779197052625,42.64,76755.49,0.1,0.88247,0.00013,6.97172]
[1779197053231,42.64,76755.49,0.1,0.88247,0.00013,6.97172]
[1779197053631,42.64,76764.6,0.1,0.88366,0.00013,6.92266]
[1779197054639,42.64,76767.62,0.1,0.88405,0.00013,6.90654]
[1779197054853,42.64,76767.62,0.1,0.88405,0.00013,6.90654]
[1779197055646,42.64,76764.72,0.1,0.88367,0.00013,6.92233]
[1779197056653,42.64,76757.47,0.1,0.88272,0.00013,6.96156]
[1779197057660,42.64,76753.81,0.1,0.88224,0.00013,6.98141]
[1779197058667,42.64,76750.99,0.1,0.88187,0.00013,6.99671]
[1779197059674,42.64,76747.63,0.1,0.88143,0.00013,7.01491]
[1779197061690,42.64,76749.3,0.1,0.88165,0.00013,7.0059]
[1779197062695,42.64,76745.47,0.1,0.88114,0.00013,7.02663]
[1779197063702,42.64,76742.72,0.1,0.88078,0.00013,7.0415]
[1779197067730,42.64,76740.8,0.1,0.88053,0.00013,7.05172]
[1779197070751,42.64,76738.54,0.1,0.88023,0.00013,7.06378]
[1779197071758,42.64,76736.78,0.1,0.88011,0.00013,7.06578]
[1779197072765,42.64,76738.33,0.1,0.88031,0.00013,7.0573]
[1779197074779,42.64,76736.56,0.1,0.88008,0.00013,7.06674]
[1779197075786,42.64,76732.14,0.1,0.8795,0.00013,7.09063]
[1779197076793,42.64,76725.32,0.1,0.87859,0.00013,7.12753]
[1779197077990,42.64,76722.15,0.1,0.87817,0.00013,7.14459]
[1779197081828,42.64,76718.1,0.1,0.87763,0.00013,7.16637]
[1779197084352,42.63,76714.74,0.1,0.87718,0.00013,7.18449]
[1779197088877,42.63,76717.73,0.1,0.87758,0.00013,7.16829]
[1779197090891,42.63,76721.36,0.1,0.87807,0.00013,7.14855]
[1779197091898,42.63,76719.03,0.1,0.87776,0.00013,7.16124]
[1779197094475,42.64,76721.61,0.1,0.8781,0.00013,7.14729]
[1779197098948,42.64,76723.27,0.1,0.87832,0.00013,7.13843]
[1779197099955,42.64,76726.78,0.1,0.87879,0.00013,7.11941]
[1779197100962,42.64,76720.26,0.1,0.87791,0.00013,7.15489]
[1779197102582,42.64,76720.26,0.1,0.87791,0.00013,7.15489]
[1779197102613,42.64,76698.77,0.1,0.87499,0.00014,7.27254]
[1779197102865,42.64,76698.77,0.1,0.87499,0.00014,7.27254]
[1779197103632,42.64,76689.77,0.1,0.87375,0.00014,7.3218]
[1779197103983,42.64,76673.76,0.1,0.87153,0.00014,7.40945]
[1779197104990,42.64,76669.3,0.1,0.87091,0.00014,7.43392]
[1779197105997,42.64,76662.06,0.1,0.8699,0.00014,7.47355]
[1779197107004,42.64,76654.33,0.1,0.86881,0.00014,7.51609]
[1779197108011,42.64,76655.89,0.1,0.86903,0.00014,7.50754]
[1779197110569,42.64,76653.17,0.1,0.86865,0.00014,7.52239]
[1779197111474,42.64,76653.17,0.1,0.86865,0.00014,7.52239]
[1779197111539,42.64,76637.19,0.1,0.86638,0.00014,7.60993]
[1779197113050,42.64,76639.87,0.1,0.86677,0.00014,7.59484]
[1779197115065,42.63,76644.53,0.1,0.86744,0.00014,7.56891]
[1779197118086,42.63,76641.55,0.1,0.86703,0.00014,7.58501]
[1779197120100,42.63,76643.36,0.1,0.86729,0.00014,7.57481]
[1779197121823,42.63,76643.36,0.1,0.86729,0.00014,7.57481]
[1779197124129,42.63,76637.74,0.1,0.86647,0.00014,7.60629]
[1779197125136,42.63,76634.98,0.1,0.86608,0.00014,7.62159]
[1779197129164,42.64,76631.83,0.1,0.86562,0.00014,7.63923]
[1779197134199,42.64,76632.54,0.1,0.86582,0.00014,7.62804]
[1779197136213,42.64,76634.45,0.1,0.86609,0.00014,7.61765]
[1779197138568,42.64,76634.71,0.1,0.86612,0.00014,7.61629]
[1779197138659,42.64,76631.87,0.1,0.86571,0.00014,7.63203]
[1779197139240,42.64,76628.09,0.1,0.86517,0.00014,7.65293]
[1779197142091,42.64,76627.26,0.1,0.86505,0.00014,7.65757]
[1779197142153,42.64,76627.26,0.1,0.86505,0.00014,7.65757]
[1779197142244,42.64,76627.26,0.1,0.86505,0.00014,7.65757]
[1779197142350,42.64,76627.26,0.1,0.86505,0.00014,7.65757]
[1779197142553,42.64,76627.26,0.1,0.86505,0.00014,7.65757]
[1779197142654,42.64,76627.28,0.1,0.86505,0.00014,7.65749]
[1779197143268,42.64,76630.66,0.1,0.86554,0.00014,7.63887]
[1779197144276,42.64,76630.66,0.1,0.86554,0.00014,7.63887]
[1779197144313,42.64,76628.56,0.1,0.86523,0.00014,7.6505]
[1779197145282,42.64,76626.6,0.1,0.86495,0.00014,7.66135]
[1779197146289,42.64,76622.78,0.1,0.8644,0.00014,7.68244]
[1779197149310,42.64,76620.06,0.1,0.864,0.00015,7.6974]
[1779197151324,42.64,76614.41,0.1,0.86318,0.00015,7.72853]
[1779197152847,42.64,76610.94,0.1,0.86268,0.00015,7.74762]
[1779197157366,42.64,76613.96,0.1,0.86313,0.00015,7.73038]
[1779197158373,42.64,76617.7,0.1,0.86368,0.00015,7.70963]
[1779197159380,42.64,76621.37,0.1,0.86422,0.00014,7.6893]
[1779197162401,42.63,76619.62,0.1,0.86396,0.00015,7.69884]
[1779197165424,42.63,76616.16,0.1,0.86347,0.00015,7.71779]
[1779197166431,42.63,76613.27,0.1,0.86305,0.00015,7.73367]
[1779197169452,42.63,76606.82,0.1,0.86211,0.00015,7.769]
[1779197170458,42.63,76605.86,0.1,0.86198,0.00015,7.77416]
[1779197171466,42.63,76604.18,0.1,0.86173,0.00015,7.78329]
[1779197172473,42.63,76603.51,0.1,0.86164,0.00015,7.78682]
[1779197173480,42.63,76600.55,0.1,0.8612,0.00015,7.80321]
[1779197174487,42.63,76600.29,0.1,0.86117,0.00015,7.80464]
[1779197175494,42.63,76600.92,0.1,0.86126,0.00015,7.80115]
[1779197177508,42.63,76601.36,0.1,0.86131,0.00015,7.79915]
[1779197178514,42.63,76600.39,0.1,0.86116,0.00015,7.80474]
[1779197179253,42.63,76600.39,0.1,0.86116,0.00015,7.80474]
[1779197179522,42.63,76598.19,0.1,0.86083,0.00015,7.81713]
[1779197180529,42.63,76597.23,0.1,0.86069,0.00015,7.82265]
[1779197181536,42.64,76599.38,0.1,0.861,0.00015,7.81094]
[1779197182191,42.64,76599.38,0.1,0.861,0.00015,7.81094]
[1779197182543,42.64,76594.86,0.1,0.86033,0.00015,7.83617]
[1779197183550,42.64,76589.54,0.1,0.85953,0.00015,7.86581]
[1779197185839,42.64,76588.06,0.1,0.85931,0.00015,7.87427]
[1779197186571,42.64,76581.95,0.1,0.8584,0.00015,7.90824]
[1779197190604,42.64,76570.23,0.1,0.85663,0.00015,7.97347]
[1779197191610,42.64,76567.69,0.1,0.85636,0.00015,7.97997]
[1779197192616,42.64,76570.58,0.1,0.85679,0.00015,7.9639]
[1779197194630,42.64,76575.46,0.1,0.85753,0.00015,7.93682]
[1779197195638,42.64,76577.15,0.1,0.85778,0.00015,7.92748]
[1779197197652,42.64,76579.78,0.1,0.85817,0.00015,7.91298]
[1779197198659,42.64,76584.73,0.1,0.85891,0.00015,7.88561]
[1779197201680,42.64,76582.43,0.1,0.85856,0.00015,7.89864]
[1779197202686,42.64,76576.57,0.1,0.85768,0.00015,7.93119]
[1779197203694,42.64,76579.54,0.1,0.85812,0.00015,7.91475]
[1779197204701,42.64,76577.42,0.1,0.8578,0.00015,7.92655]
[1779197205708,42.64,76568.85,0.1,0.85652,0.00015,7.97411]
[1779197206715,42.64,76563.29,0.1,0.85568,0.00015,8.00492]
[1779197207722,42.64,76562.13,0.1,0.8555,0.00015,8.01128]
[1779197208729,42.64,76562.56,0.1,0.85557,0.00015,8.00882]
[1779197210743,42.64,76557.69,0.1,0.85484,0.00015,8.03569]
[1779197211775,42.64,76557.69,0.1,0.85484,0.00015,8.03569]
[1779197211796,42.64,76553.42,0.1,0.85419,0.00015,8.05949]
[1779197212757,42.64,76551.41,0.1,0.85388,0.00015,8.07071]
[1779197213238,42.64,76551.41,0.1,0.85388,0.00015,8.07071]
[1779197213764,42.64,76550.98,0.1,0.85381,0.00015,8.07314]
[1779197214770,42.64,76551.88,0.1,0.85395,0.00015,8.06819]
[1779197215777,42.64,76554.26,0.1,0.85431,0.00015,8.05502]
[1779197216784,42.64,76556.44,0.1,0.85464,0.00015,8.04299]
[1779197217792,42.64,76557.59,0.1,0.85481,0.00015,8.03669]
[1779197218801,42.64,76551.11,0.1,0.85382,0.00015,8.07276]
[1779197223586,42.65,76550.76,0.1,0.85376,0.00015,8.07488]
[1779197226608,42.65,76550.69,0.1,0.85375,0.00015,8.0754]
[1779197226857,42.65,76548.87,0.1,0.85347,0.00015,8.08556]
[1779197227864,42.65,76547.99,0.1,0.85333,0.00015,8.09048]
[1779197228271,42.65,76547.99,0.1,0.85333,0.00015,8.09048]
[1779197228870,42.65,76543.52,0.1,0.85265,0.00015,8.11533]
[1779197229879,42.65,76540.43,0.1,0.85218,0.00015,8.13242]
[1779197230885,42.65,76537.21,0.1,0.85168,0.00015,8.15047]
[1779197233906,42.65,76539.87,0.1,0.85208,0.00015,8.1361]
[1779197238941,42.68,76543.06,0.1,0.85238,0.00015,8.12508]
[1779197240955,42.7,76548.78,0.1,0.85316,0.00015,8.09685]
[1779197242969,42.72,76547.0,0.1,0.85278,0.00015,8.11082]
[1779197243976,42.73,76549.49,0.1,0.85311,0.00015,8.09891]
[1779197249012,42.76,76548.93,0.1,0.85285,0.00015,8.10834]
[1779197251026,42.77,76546.81,0.1,0.85258,0.00015,8.11454]
[1779197256060,42.79,76544.95,0.1,0.85215,0.00015,8.13017]
[1779197261098,42.8,76541.77,0.1,0.85161,0.00015,8.14984]
[1779197262105,42.81,76539.63,0.1,0.85127,0.00015,8.16184]
[1779197263112,42.81,76544.8,0.1,0.85203,0.00015,8.13448]
[1779197264119,42.82,76547.01,0.1,0.85234,0.00015,8.12331]
[1779197268147,42.82,76544.83,0.1,0.85199,0.00015,8.13597]
[1779197271168,42.82,76541.14,0.1,0.85142,0.00015,8.1568]
[1779197272175,42.82,76537.52,0.1,0.85086,0.00015,8.17696]
[1779197274188,42.83,76535.57,0.1,0.85051,0.00015,8.18946]
[1779197276203,42.84,76532.44,0.1,0.84999,0.00015,8.2079]
[1779197278217,42.84,76535.77,0.1,0.85049,0.00015,8.19019]
[1779197279224,42.84,76543.08,0.1,0.8516,0.00015,8.15036]
[1779197280253,42.84,76549.69,0.1,0.85261,0.00015,8.11381]
[1779197281986,42.84,76549.69,0.1,0.85261,0.00015,8.11381]
[1779197281241,42.84,76570.23,0.1,0.85574,0.00015,7.99957]
[1779197282167,42.84,76570.23,0.1,0.85574,0.00015,7.99957]
[1779197282250,42.84,76574.39,0.1,0.85638,0.00015,7.97636]
[1779197283614,42.84,76574.39,0.1,0.85638,0.00015,7.97636]
[1779197283625,42.84,76575.82,0.1,0.85656,0.00015,7.9697]
[1779197284143,42.84,76575.82,0.1,0.85656,0.00015,7.9697]
[1779197284296,42.84,76575.82,0.1,0.85656,0.00015,7.9697]
[1779197284309,42.84,76579.82,0.1,0.85716,0.00015,7.94759]
[1779197287082,42.84,76579.39,0.1,0.85709,0.00015,7.94995]
[1779197287644,42.84,76579.39,0.1,0.85709,0.00015,7.94995]
[1779197292317,42.84,76577.13,0.1,0.85676,0.00015,7.96234]
[1779197293325,42.84,76575.32,0.1,0.85649,0.00015,7.9723]
[1779197294332,42.84,76571.52,0.1,0.85592,0.00015,7.99323]
[1779197296346,42.84,76557.05,0.1,0.85373,0.00015,8.07302]
[1779197297353,42.84,76554.7,0.1,0.85338,0.00015,8.08582]
[1779197299367,42.84,76552.63,0.1,0.85308,0.00015,8.09686]
[1779197304605,42.84,76553.38,0.1,0.85321,0.00015,8.09189]
[1779197304693,42.83,76551.25,0.1,0.85289,0.00015,8.10346]
[1779197306416,42.83,76545.04,0.1,0.85196,0.00015,8.13737]
[1779197307423,42.83,76540.22,0.1,0.85122,0.00015,8.16378]
[1779197311451,42.83,76538.53,0.1,0.8511,0.00015,8.1644]
[1779197314474,42.82,76544.09,0.1,0.85198,0.00015,8.13275]
[1779197315480,42.82,76550.19,0.1,0.85292,0.00015,8.09876]
[1779197317494,42.82,76547.85,0.1,0.85257,0.00015,8.11131]
[1779197321064,42.81,76549.51,0.1,0.85284,0.00015,8.1015]
[1779197325549,42.81,76547.5,0.1,0.85256,0.00015,8.11164]
[1779197327564,42.81,76545.23,0.1,0.85223,0.00015,8.12377]
[1779197328571,42.81,76543.28,0.1,0.85193,0.00015,8.13433]
[1779197329578,42.81,76540.95,0.1,0.85158,0.00015,8.14699]
[1779197334613,42.8,76544.52,0.1,0.85217,0.00015,8.12594]
[1779197338641,42.8,76547.91,0.1,0.85271,0.00015,8.1063]
[1779197339648,42.79,76550.76,0.1,0.85315,0.00015,8.09033]
[1779197340655,42.79,76555.54,0.1,0.85388,0.00015,8.0637]
[1779197341662,42.79,76551.1,0.1,0.85321,0.00015,8.08813]
[1779197342669,42.79,76548.16,0.1,0.85277,0.00015,8.10424]
[1779197347704,42.79,76551.05,0.1,0.85323,0.00015,8.08728]
[1779197349718,42.79,76549.33,0.1,0.85298,0.00015,8.09645]
[1779197350724,42.78,76546.58,0.1,0.85256,0.00015,8.11149]
[1779197352739,42.78,76549.96,0.1,0.85309,0.00015,8.09236]
[1779197353746,42.78,76553.31,0.1,0.85361,0.00015,8.07363]
[1779197357774,42.78,76548.35,0.1,0.85287,0.00015,8.10048]
[1779197358781,42.78,76545.05,0.1,0.85236,0.00015,8.11876]
[1779197363815,42.78,76545.92,0.1,0.8525,0.00015,8.1138]
[1779197368851,42.78,76544.93,0.1,0.85236,0.00015,8.11881]
[1779197371873,42.77,76543.27,0.1,0.85223,0.00015,8.11978]
[1779197373887,42.77,76540.2,0.1,0.85177,0.00015,8.13652]
[1779197378922,42.77,76538.83,0.1,0.85154,0.00015,8.14463]
[1779197383956,42.78,76542.39,0.1,0.85207,0.00015,8.12562]
[1779197385973,42.78,76548.49,0.1,0.85299,0.00015,8.09218]
[1779197386980,42.78,76552.35,0.1,0.85358,0.00015,8.07103]
[1779197387987,42.78,76550.72,0.1,0.85332,0.00015,8.0803]
[1779197393032,42.78,76549.87,0.1,0.85318,0.00015,8.08541]
[1779197395047,42.78,76551.57,0.1,0.85344,0.00015,8.07607]
[1779197398068,42.78,76546.54,0.1,0.85267,0.00015,8.10405]
[1779197399074,42.79,76538.09,0.1,0.85136,0.00015,8.15104]
[1779197401088,42.79,76547.48,0.1,0.8528,0.00015,8.09929]
[1779197402099,42.79,76561.37,0.1,0.85491,0.00015,8.02262]
[1779197403104,42.79,76561.59,0.1,0.85493,0.00015,8.02171]
[1779197404111,42.79,76559.48,0.1,0.85461,0.00015,8.03369]
[1779197407132,42.79,76563.44,0.1,0.8552,0.00015,8.01208]
[1779197409145,42.79,76567.26,0.1,0.85577,0.00015,7.99121]
[1779197413175,42.8,76561.28,0.1,0.85485,0.00015,8.02487]
[1779197415630,42.8,76558.64,0.1,0.85444,0.00015,8.03975]
[1779197417148,42.8,76558.64,0.1,0.85444,0.00015,8.03975]
[1779197416196,42.8,76561.26,0.1,0.85484,0.00015,8.02526]
[1779197417550,42.8,76561.26,0.1,0.85484,0.00015,8.02526]
[1779197417633,42.8,76579.92,0.1,0.85764,0.00015,7.92222]
[1779197418198,42.8,76579.92,0.1,0.85764,0.00015,7.92222]
[1779197418859,42.8,76579.92,0.1,0.85764,0.00015,7.92222]
[1779197418865,42.8,76579.42,0.1,0.85756,0.00015,7.92544]
[1779197419218,42.8,76562.34,0.1,0.85499,0.00015,8.01984]
[1779197420857,42.8,76562.34,0.1,0.85499,0.00015,8.01984]
[1779197420953,42.8,76557.35,0.1,0.85422,0.00015,8.04795]
[1779197421319,42.8,76551.93,0.1,0.85339,0.00015,8.07793]
[1779197422238,42.8,76548.73,0.1,0.85289,0.00015,8.09589]
[1779197423245,42.8,76546.9,0.1,0.85261,0.00015,8.10623]
[1779197425258,42.81,76541.97,0.1,0.8518,0.00015,8.1354]
[1779197429293,42.82,76556.13,0.1,0.85395,0.00015,8.0576]
[1779197430300,42.82,76567.06,0.1,0.8556,0.00015,7.99731]
[1779197431307,42.83,76574.02,0.1,0.85669,0.00015,7.95364]
[1779197432314,42.83,76577.59,0.1,0.85723,0.00015,7.93385]
[1779197433848,42.83,76577.59,0.1,0.85723,0.00015,7.93385]
[1779197433884,42.83,76579.15,0.1,0.85746,0.00015,7.92523]
[1779197434329,42.83,76584.15,0.1,0.85821,0.00015,7.89764]
[1779197435278,42.83,76584.15,0.1,0.85821,0.00015,7.89764]
[1779197435336,42.83,76587.48,0.1,0.85871,0.00015,7.87928]
[1779197436343,42.83,76590.46,0.1,0.85915,0.00015,7.8629]
[1779197438359,42.83,76588.06,0.1,0.85878,0.00015,7.87651]
[1779197441382,42.83,76586.31,0.1,0.85851,0.00015,7.88642]
[1779197444403,42.83,76592.61,0.1,0.85944,0.00015,7.85187]
[1779197445834,42.83,76594.17,0.1,0.85967,0.00015,7.84345]
[1779197446417,42.83,76596.21,0.1,0.85997,0.00015,7.83221]
[1779197448431,42.84,76598.96,0.1,0.86037,0.00015,7.81747]
[1779197449438,42.84,76601.3,0.1,0.86071,0.00015,7.80475]
[1779197452459,42.84,76603.07,0.1,0.86096,0.00015,7.79538]
[1779197453465,42.84,76600.39,0.1,0.86055,0.00015,7.81055]
[1779197455480,42.84,76598.57,0.1,0.86027,0.00015,7.82096]
[1779197456491,42.84,76596.86,0.1,0.86002,0.00015,7.83038]
[1779197458501,42.84,76595.22,0.1,0.85977,0.00015,7.83994]
[1779197460483,42.84,76594.8,0.1,0.8597,0.00015,7.84241]
[1779197460847,42.84,76594.8,0.1,0.8597,0.00015,7.84241]
[1779197460862,42.85,76582.78,0.1,0.85791,0.00015,7.90884]
[1779197461528,42.85,76577.29,0.1,0.85709,0.00015,7.93919]
[1779197462534,42.85,76574.74,0.1,0.85671,0.00015,7.95328]
[1779197463627,42.85,76574.74,0.1,0.85671,0.00015,7.95328]
[1779197464463,42.85,76575.82,0.1,0.85687,0.00015,7.94732]
[1779197464549,42.85,76582.42,0.1,0.85785,0.00015,7.91091]
[1779197465431,42.85,76582.42,0.1,0.85785,0.00015,7.91091]
[1779197466452,42.85,76582.68,0.1,0.85789,0.00015,7.90953]
[1779197466563,42.85,76585.19,0.1,0.85825,0.00015,7.89621]
[1779197467861,42.85,76585.19,0.1,0.85825,0.00015,7.89621]
[1779197468577,42.85,76577.08,0.1,0.85704,0.00015,7.9411]
[1779197469584,42.85,76575.28,0.1,0.85677,0.00015,7.95104]
[1779197470591,42.85,76573.76,0.1,0.85654,0.00015,7.95942]
[1779197473792,42.85,76574.86,0.1,0.85671,0.00015,7.95331]
[1779197474337,42.85,76575.22,0.1,0.85676,0.00015,7.95131]
[1779197475626,42.85,76569.94,0.1,0.85596,0.00015,7.98083]
[1779197476633,42.85,76562.46,0.1,0.85482,0.00015,8.02248]
[1779197477640,42.87,76560.66,0.1,0.85447,0.00015,8.03521]
[1779197478647,42.88,76558.84,0.1,0.85412,0.00015,8.04785]
[1779197479654,42.89,76560.93,0.1,0.85438,0.00015,8.03872]
[1779197481668,42.91,76558.65,0.1,0.8539,0.00015,8.05614]
[1779197483682,42.94,76555.24,0.1,0.85326,0.00015,8.0794]
[1779197484997,42.95,76550.53,0.1,0.85249,0.00015,8.10724]
[1779197485696,42.95,76538.26,0.1,0.85057,0.00015,8.17642]
[1779197486703,42.95,76535.51,0.1,0.85015,0.00015,8.19165]
[1779197487710,42.95,76533.51,0.1,0.84984,0.00015,8.20272]
[1779197489724,42.95,76539.27,0.1,0.85072,0.00015,8.17096]
[1779197490731,42.95,76541.89,0.1,0.85112,0.00015,8.15656]
[1779197492745,42.95,76537.0,0.1,0.85047,0.00015,8.17612]
[1779197494759,42.95,76540.12,0.1,0.85095,0.00015,8.159]
[1779197496794,42.96,76557.72,0.1,0.85364,0.00015,8.06208]
[1779197497789,42.97,76572.75,0.1,0.85586,0.00015,7.98128]
[1779197498799,42.97,76574.41,0.1,0.8561,0.00015,7.97245]
[1779197499805,42.97,76554.29,0.1,0.85305,0.00015,8.08362]
[1779197500812,42.97,76545.93,0.1,0.85176,0.00015,8.12988]
[1779197501819,42.97,76543.78,0.1,0.85143,0.00015,8.14184]
[1779197502826,42.97,76548.04,0.1,0.85208,0.00015,8.11859]
[1779197503832,42.97,76551.1,0.1,0.85254,0.00015,8.10183]
[1779197504840,42.97,76552.89,0.1,0.85281,0.00015,8.0921]
[1779197505847,42.97,76556.43,0.1,0.85335,0.00015,8.07274]
[1779197507861,42.99,76552.82,0.1,0.8527,0.00015,8.0961]
[1779197509874,42.99,76550.91,0.1,0.8524,0.00015,8.1069]
[1779197510882,42.99,76549.23,0.1,0.85214,0.00015,8.11628]
[1779197511889,42.99,76551.31,0.1,0.85246,0.00015,8.10493]
[1779197514911,42.99,76554.43,0.1,0.85292,0.00015,8.08811]
[1779197518939,43.0,76559.15,0.1,0.85363,0.00015,8.06272]
[1779197519946,43.01,76565.84,0.1,0.85459,0.00015,8.02766]
[1779197521965,43.01,76550.73,0.1,0.85228,0.00015,8.1113]
[1779197522973,43.01,76550.67,0.1,0.85227,0.00015,8.11174]
[1779197523978,43.01,76548.56,0.1,0.85195,0.00015,8.12347]
[1779197524986,43.01,76545.69,0.1,0.8515,0.00015,8.13937]
[1779197525993,43.01,76541.74,0.1,0.85089,0.00015,8.1614]
[1779197528010,43.01,76538.37,0.1,0.85036,0.00015,8.18042]
[1779197533043,43.02,76534.09,0.1,0.84969,0.00015,8.20457]
[1779197536069,43.02,76564.11,0.1,0.85427,0.00015,8.03948]
[1779197536576,43.02,76564.11,0.1,0.85427,0.00015,8.03948]
[1779197537076,43.03,76589.07,0.1,0.85795,0.00015,7.90438]
[1779197538083,43.03,76587.82,0.1,0.85776,0.00015,7.91144]
[1779197539355,43.04,76586.51,0.1,0.85752,0.00015,7.92049]
[1779197540104,43.04,76578.87,0.1,0.85637,0.00015,7.96264]
[1779197541111,43.04,76576.65,0.1,0.85603,0.00015,7.97517]
[1779197542118,43.04,76583.99,0.1,0.85712,0.00015,7.93514]
[1779197543124,43.04,76594.0,0.1,0.8586,0.00015,7.88033]
[1779197544132,43.04,76595.62,0.1,0.85884,0.00015,7.87167]
[1779197545139,43.04,76592.88,0.1,0.85842,0.00015,7.88696]
[1779197546146,43.04,76595.31,0.1,0.85878,0.00015,7.87365]
[1779197548118,43.05,76595.64,0.1,0.85883,0.00015,7.8719]
[1779197548160,43.05,76586.57,0.1,0.85748,0.00015,7.92194]
[1779197548405,43.05,76586.57,0.1,0.85748,0.00015,7.92194]
[1779197549168,43.05,76576.54,0.1,0.85597,0.00015,7.97723]
[1779197550174,43.05,76571.09,0.1,0.85515,0.00015,8.00749]
[1779197552188,43.05,76569.57,0.1,0.85501,0.00015,8.00879]
[1779197555214,43.07,76566.76,0.1,0.85451,0.00015,8.02725]
[1779197558234,43.1,76565.13,0.1,0.85408,0.00015,8.04304]
[1779197559242,43.1,76570.51,0.1,0.85488,0.00015,8.0137]
[1779197560532,43.11,76569.91,0.1,0.85472,0.00015,8.01949]
[1779197561342,43.11,76569.91,0.1,0.85472,0.00015,8.01949]
[1779197561256,43.12,76568.06,0.1,0.85438,0.00015,8.03204]
[1779197561846,43.12,76568.06,0.1,0.85438,0.00015,8.03204]
[1779197562263,43.13,76559.03,0.1,0.85301,0.00015,8.08184]
[1779197564277,43.13,76556.67,0.1,0.85264,0.00015,8.0951]
[1779197566291,43.13,76561.24,0.1,0.85333,0.00015,8.07028]
[1779197567298,43.13,76565.46,0.1,0.85396,0.00015,8.04728]
[1779197569312,43.13,76567.47,0.1,0.85426,0.00015,8.03664]
[1779197571326,43.13,76570.33,0.1,0.85467,0.00015,8.02138]
[1779197572336,43.13,76586.04,0.1,0.85702,0.00015,7.93545]
[1779197572445,43.13,76586.04,0.1,0.85702,0.00015,7.93545]
[1779197573343,43.14,76584.22,0.1,0.85675,0.00015,7.94558]
[1779197574243,43.14,76584.22,0.1,0.85675,0.00015,7.94558]
[1779197574350,43.14,76581.94,0.1,0.8564,0.00015,7.95821]
[1779197574562,43.14,76581.94,0.1,0.8564,0.00015,7.95821]
[1779197578253,43.14,76580.43,0.1,0.85616,0.00015,7.96724]
[1779197579385,43.14,76578.86,0.1,0.85591,0.00015,7.97645]
[1779197580423,43.14,76588.75,0.1,0.85737,0.00015,7.92253]
[1779197581406,43.14,76612.92,0.1,0.86094,0.00015,7.78997]
[1779197582439,43.14,76612.92,0.1,0.86094,0.00015,7.78997]
[1779197583021,43.14,76612.92,0.1,0.86094,0.00015,7.78997]
[1779197583067,43.14,76651.44,0.1,0.86648,0.00014,7.58019]
[1779197583418,43.14,76666.12,0.1,0.86855,0.00014,7.50035]
[1779197585135,43.14,76666.12,0.1,0.86855,0.00014,7.50035]
[1779197585246,43.14,76666.12,0.1,0.86855,0.00014,7.50035]
[1779197585284,43.15,76682.14,0.1,0.87077,0.00014,7.41407]
[1779197585678,43.15,76682.14,0.1,0.87077,0.00014,7.41407]
[1779197585734,43.15,76694.3,0.1,0.87245,0.00014,7.34821]
[1779197586459,43.15,76690.75,0.1,0.87195,0.00014,7.36778]
[1779197588473,43.15,76684.81,0.1,0.87111,0.00014,7.40069]
[1779197589480,43.15,76679.24,0.1,0.87033,0.00014,7.43121]
[1779197590445,43.15,76679.24,0.1,0.87033,0.00014,7.43121]
[1779197590462,43.15,76679.24,0.1,0.87033,0.00014,7.43121]
[1779197590540,43.15,76679.24,0.1,0.87033,0.00014,7.43121]
[1779197590591,43.16,76678.33,0.1,0.8702,0.00014,7.43647]
[1779197591494,43.16,76668.93,0.1,0.86888,0.00014,7.48777]
[1779197592501,43.16,76679.5,0.1,0.87035,0.00014,7.43068]
[1779197593508,43.16,76683.76,0.1,0.87093,0.00014,7.40779]
[1779197594515,43.16,76684.96,0.1,0.87109,0.00014,7.40158]
[1779197596528,43.16,76687.93,0.1,0.87149,0.00014,7.38614]
[1779197598542,43.18,76691.35,0.1,0.87187,0.00014,7.37129]
[1779197599550,43.18,76695.14,0.1,0.87238,0.00014,7.35113]
[1779197600557,43.2,76699.92,0.1,0.87294,0.00014,7.32905]
[1779197601564,43.2,76703.75,0.1,0.87345,0.00014,7.30877]
[1779197603577,43.21,76706.95,0.1,0.87387,0.00014,7.29241]
[1779197608613,43.22,76704.67,0.1,0.8735,0.00014,7.30712]
[1779197609620,43.22,76701.97,0.1,0.87312,0.00014,7.32217]
[1779197610627,43.22,76704.84,0.1,0.8735,0.00014,7.30693]
[1779197612641,43.22,76725.11,0.1,0.87634,0.00013,7.19071]
[1779197613648,43.22,76733.57,0.1,0.87747,0.00013,7.14554]
[1779197614661,43.22,76742.87,0.1,0.8787,0.00013,7.09587]
[1779197615666,43.23,76753.27,0.1,0.88006,0.00013,7.0408]
[1779197616677,43.23,76764.11,0.1,0.88147,0.00013,6.98292]
[1779197617685,43.23,76784.49,0.1,0.8841,0.00013,6.87465]
[1779197618531,43.23,76784.49,0.1,0.8841,0.00013,6.87465]
[1779197618691,43.23,76796.21,0.1,0.88559,0.00013,6.81277]
[1779197619698,43.23,76791.2,0.1,0.88495,0.00013,6.83953]
[1779197620705,43.23,76780.87,0.1,0.88362,0.00013,6.89485]
[1779197621673,43.23,76780.87,0.1,0.88362,0.00013,6.89485]
[1779197621712,43.23,76787.85,0.1,0.8845,0.00013,6.85824]
[1779197622719,43.24,76808.22,0.1,0.88707,0.00013,6.7508]
[1779197623726,43.24,76821.44,0.1,0.88872,0.00012,6.6813]
[1779197624733,43.24,76822.61,0.1,0.88886,0.00012,6.67548]
[1779197625469,43.24,76822.61,0.1,0.88886,0.00012,6.67548]
[1779197625742,43.24,76821.33,0.1,0.88869,0.00012,6.68265]
[1779197626748,43.24,76817.84,0.1,0.88825,0.00012,6.70147]
[1779197627755,43.24,76813.62,0.1,0.88771,0.00013,6.72414]
[1779197629471,43.24,76813.62,0.1,0.88771,0.00013,6.72414]
[1779197629770,43.25,76799.62,0.1,0.88593,0.00013,6.79884]
[1779197630777,43.25,76794.16,0.1,0.88524,0.00013,6.82774]
[1779197631784,43.25,76796.06,0.1,0.88546,0.00013,6.81846]
[1779197632791,43.25,76791.12,0.1,0.88482,0.00013,6.84507]
[1779197633798,43.25,76778.86,0.1,0.88324,0.00013,6.91053]
[1779197634805,43.26,76780.88,0.1,0.88349,0.00013,6.90009]
[1779197636819,43.26,76783.77,0.1,0.88385,0.00013,6.88538]
[1779197637826,43.26,76781.24,0.1,0.88351,0.00013,6.89914]
[1779197639840,43.26,76777.4,0.1,0.88301,0.00013,6.92014]
[1779197640854,43.26,76781.34,0.1,0.88351,0.00013,6.89948]
[1779197641795,43.26,76781.34,0.1,0.88351,0.00013,6.89948]
[1779197641857,43.27,76792.71,0.1,0.88495,0.00013,6.83948]
[1779197642864,43.28,76795.38,0.1,0.8852,0.00013,6.82917]
[1779197643873,43.28,76813.68,0.1,0.8875,0.00013,6.73294]
[1779197644880,43.29,76816.14,0.1,0.8878,0.00013,6.7203]
[1779197645889,43.29,76819.02,0.1,0.88816,0.00012,6.70548]
[1779197646959,43.29,76819.02,0.1,0.88816,0.00012,6.70548]
[1779197647022,43.29,76819.02,0.1,0.88816,0.00012,6.70548]
[1779197647036,43.29,76819.02,0.1,0.88816,0.00012,6.70548]
[1779197647125,43.29,76819.02,0.1,0.88816,0.00012,6.70548]
[1779197647133,43.29,76819.02,0.1,0.88816,0.00012,6.70548]
[1779197648021,43.29,76821.04,0.1,0.8884,0.00012,6.69535]
[1779197648908,43.29,76817.27,0.1,0.88792,0.00012,6.71532]
[1779197649923,43.29,76812.37,0.1,0.8873,0.00013,6.74148]
[1779197650925,43.29,76793.89,0.1,0.88496,0.00013,6.83939]
[1779197651932,43.29,76791.25,0.1,0.88462,0.00013,6.85353]
[1779197652939,43.3,76786.06,0.1,0.88395,0.00013,6.8814]
[1779197657975,43.3,76789.28,0.1,0.88433,0.00013,6.86568]
[1779197658983,43.3,76792.21,0.1,0.88469,0.00013,6.85047]
[1779197660998,43.3,76798.14,0.1,0.88544,0.00013,6.81934]
[1779197662005,43.3,76807.04,0.1,0.88656,0.00013,6.77245]
[1779197664019,43.31,76800.95,0.1,0.88579,0.00013,6.80502]
[1779197665026,43.31,76794.68,0.1,0.88498,0.00013,6.83863]
[1779197667040,43.31,76791.12,0.1,0.88451,0.00013,6.85825]
[1779197669053,43.31,76784.19,0.1,0.8836,0.00013,6.89567]
[1779197672075,43.32,76792.18,0.1,0.88471,0.00013,6.84672]
[1779197673082,43.32,76794.77,0.1,0.88503,0.00013,6.8333]
[1779197674090,43.32,76802.1,0.1,0.88595,0.00013,6.79491]
[1779197675096,43.32,76810.95,0.1,0.88707,0.00013,6.74838]
[1779197676103,43.33,76818.59,0.1,0.88798,0.00012,6.71017]
[1779197677110,43.33,76826.06,0.1,0.8889,0.00012,6.67095]
[1779197678117,43.33,76829.25,0.1,0.8893,0.00012,6.65431]
[1779197680131,43.33,76829.45,0.1,0.88931,0.00012,6.65358]
[1779197682145,43.33,76825.1,0.1,0.88877,0.00012,6.67675]
[1779197684159,43.34,76816.93,0.1,0.88774,0.00012,6.71999]
[1779197685166,43.34,76808.5,0.1,0.88668,0.00013,6.76452]
[1779197686173,43.34,76807.55,0.1,0.88655,0.00013,6.76988]
[1779197690201,43.34,76814.17,0.1,0.88737,0.00013,6.73553]
[1779197692215,43.34,76820.6,0.1,0.88817,0.00012,6.70209]
[1779197696978,43.34,76821.59,0.1,0.88828,0.00012,6.69741]
[1779197697026,43.34,76821.59,0.1,0.88828,0.00012,6.69741]
[1779197697067,43.34,76821.59,0.1,0.88828,0.00012,6.69741]
[1779197697250,43.34,76819.42,0.1,0.88801,0.00012,6.70894]
[1779197698739,43.35,76821.57,0.1,0.88827,0.00012,6.69776]
[1779197699264,43.35,76824.3,0.1,0.88861,0.00012,6.68356]
[1779197701290,43.35,76818.95,0.1,0.88793,0.00012,6.71198]
[1779197702293,43.35,76810.29,0.1,0.88685,0.00013,6.75767]
[1779197704308,43.35,76819.21,0.1,0.88796,0.00012,6.71083]
[1779197705316,43.35,76817.22,0.1,0.88771,0.00012,6.72142]
[1779197706322,43.35,76820.33,0.1,0.8881,0.00012,6.70518]
[1779197708336,43.35,76816.84,0.1,0.88765,0.00013,6.7238]
[1779197709343,43.35,76801.76,0.1,0.88575,0.00013,6.80336]
[1779197710351,43.35,76801.72,0.1,0.88574,0.00013,6.80403]
[1779197712366,43.36,76809.74,0.1,0.88673,0.00013,6.76244]
[1779197713373,43.36,76818.58,0.1,0.88784,0.00012,6.71598]
[1779197714380,43.36,76823.87,0.1,0.8885,0.00012,6.68831]
[1779197717307,43.36,76823.15,0.1,0.8884,0.00012,6.69241]
[1779197717359,43.36,76823.15,0.1,0.8884,0.00012,6.69241]
[1779197717400,43.36,76823.15,0.1,0.8884,0.00012,6.69241]
[1779197717449,43.36,76823.15,0.1,0.8884,0.00012,6.69241]
[1779197717524,43.36,76823.15,0.1,0.8884,0.00012,6.69241]
[1779197717617,43.36,76821.76,0.1,0.88822,0.00012,6.69986]
[1779197718412,43.36,76813.28,0.1,0.88716,0.00013,6.74459]
[1779197719417,43.36,76804.91,0.1,0.8861,0.00013,6.78877]
[1779197720424,43.36,76800.25,0.1,0.88551,0.00013,6.81362]
[1779197721430,43.36,76794.81,0.1,0.88481,0.00013,6.8428]
[1779197725459,43.37,76798.08,0.1,0.8852,0.00013,6.82667]
[1779197729276,43.37,76799.19,0.1,0.88532,0.00013,6.82138]
[1779197729328,43.37,76799.19,0.1,0.88532,0.00013,6.82138]
[1779197729521,43.37,76799.19,0.1,0.88532,0.00013,6.82138]
[1779197729545,43.37,76798.86,0.1,0.88528,0.00013,6.82332]
[1779197730494,43.37,76806.04,0.1,0.88618,0.00013,6.78563]
[1779197732508,43.37,76814.21,0.1,0.88731,0.00013,6.73517]
[1779197733309,43.37,76814.21,0.1,0.88731,0.00013,6.73517]
[1779197733361,43.37,76814.21,0.1,0.88731,0.00013,6.73517]
[1779197733398,43.37,76814.21,0.1,0.88731,0.00013,6.73517]
[1779197733449,43.37,76814.21,0.1,0.88731,0.00013,6.73517]
[1779197733522,43.37,76814.21,0.1,0.88731,0.00013,6.73517]
[1779197733623,43.37,76814.62,0.1,0.88736,0.00013,6.73309]
[1779197734522,43.37,76809.81,0.1,0.88675,0.00013,6.75847]
[1779197735529,43.37,76802.01,0.1,0.88577,0.00013,6.79962]
[1779197736536,43.37,76798.03,0.1,0.88527,0.00013,6.82061]
[1779197738550,43.38,76794.51,0.1,0.88481,0.00013,6.83959]
[1779197739556,43.38,76788.94,0.1,0.88409,0.00013,6.86942]
[1779197741565,43.38,76789.79,0.1,0.88419,0.00013,6.86526]
[1779197741590,43.38,76789.79,0.1,0.88419,0.00013,6.86526]
[1779197741676,43.38,76789.79,0.1,0.88419,0.00013,6.86526]
[1779197741613,43.38,76784.39,0.1,0.88349,0.00013,6.89417]
[1779197741728,43.38,76784.39,0.1,0.88349,0.00013,6.89417]
[1779197741773,43.38,76784.39,0.1,0.88349,0.00013,6.89417]
[1779197742578,43.38,76787.37,0.1,0.88387,0.00013,6.87869]
[1779197744593,43.38,76792.26,0.1,0.88448,0.00013,6.85344]
[1779197746656,43.39,76791.5,0.1,0.88437,0.00013,6.8578]
[1779197746708,43.39,76789.32,0.1,0.88408,0.00013,6.86966]
[1779197746740,43.39,76789.32,0.1,0.88408,0.00013,6.86966]
[1779197746775,43.39,76789.32,0.1,0.88408,0.00013,6.86966]
[1779197746792,43.39,76789.32,0.1,0.88408,0.00013,6.86966]
[1779197747567,43.39,76789.32,0.1,0.88408,0.00013,6.86966]
[1779197747595,43.39,76789.32,0.1,0.88408,0.00013,6.86966]
[1779197747646,43.39,76789.32,0.1,0.88408,0.00013,6.86966]
[1779197747614,43.39,76792.06,0.1,0.88443,0.00013,6.85549]
[1779197747769,43.39,76792.06,0.1,0.88443,0.00013,6.85549]
[1779197748623,43.39,76806.8,0.1,0.88629,0.00013,6.77781]
[1779197749630,43.39,76818.09,0.1,0.88771,0.00012,6.7184]
[1779197750636,43.39,76820.89,0.1,0.88806,0.00012,6.70377]
[1779197753658,43.39,76825.35,0.1,0.88861,0.00012,6.68069]
[1779197755455,43.39,76826.74,0.1,0.88878,0.00012,6.67354]
[1779197755502,43.39,76826.74,0.1,0.88878,0.00012,6.67354]
[1779197755519,43.39,76826.74,0.1,0.88878,0.00012,6.67354]
[1779197755629,43.39,76826.74,0.1,0.88878,0.00012,6.67354]
[1779197755663,43.39,76826.74,0.1,0.88878,0.00012,6.67354]
[1779197755672,43.39,76827.49,0.1,0.88886,0.00012,6.66976]
[1779197755769,43.39,76827.49,0.1,0.88886,0.00012,6.66976]
[1779197756680,43.39,76833.0,0.1,0.88954,0.00012,6.64106]
[1779197757685,43.39,76838.25,0.1,0.89018,0.00012,6.6138]
[1779197759700,43.4,76845.73,0.1,0.89109,0.00012,6.57524]
[1779197760261,43.4,76845.73,0.1,0.89109,0.00012,6.57524]
[1779197760707,43.4,76863.83,0.1,0.89328,0.00012,6.48136]
[1779197761715,43.4,76878.38,0.1,0.89501,0.00012,6.40619]
[1779197762709,43.4,76878.38,0.1,0.89501,0.00012,6.40619]
[1779197763038,43.4,76878.38,0.1,0.89501,0.00012,6.40619]
[1779197763170,43.4,76878.38,0.1,0.89501,0.00012,6.40619]
[1779197763265,43.4,76886.06,0.1,0.89591,0.00012,6.36705]
[1779197764321,43.4,76886.06,0.1,0.89591,0.00012,6.36705]
[1779197764355,43.4,76881.93,0.1,0.89541,0.00012,6.38905]
[1779197766753,43.4,76886.5,0.1,0.89594,0.00012,6.36587]
[1779197767744,43.4,76886.5,0.1,0.89594,0.00012,6.36587]
[1779197767781,43.4,76886.5,0.1,0.89594,0.00012,6.36587]
[1779197767814,43.4,76886.5,0.1,0.89594,0.00012,6.36587]
[1779197768287,43.4,76886.5,0.1,0.89594,0.00012,6.36587]
[1779197768375,43.41,76886.06,0.1,0.89588,0.00012,6.36834]
[1779197769135,43.41,76886.06,0.1,0.89588,0.00012,6.36834]
[1779197769173,43.41,76888.41,0.1,0.89616,0.00012,6.35622]
[1779197769790,43.41,76918.37,0.1,0.89965,0.00011,6.20264]
[1779197770861,43.41,76918.37,0.1,0.89965,0.00011,6.20264]
[1779197770890,43.41,76956.45,0.1,0.90396,0.00011,6.00941]
[1779197772629,43.41,76956.45,0.1,0.90396,0.00011,6.00941]
[1779197772710,43.41,76956.45,0.1,0.90396,0.00011,6.00941]
[1779197772697,43.41,76954.83,0.1,0.90374,0.00011,6.01919]
[1779197772851,43.41,76954.83,0.1,0.90374,0.00011,6.01919]
[1779197773540,43.41,76954.83,0.1,0.90374,0.00011,6.01919]
[1779197773683,43.41,76954.83,0.1,0.90374,0.00011,6.01919]
[1779197773575,43.42,76941.22,0.1,0.9022,0.00011,6.08845]
[1779197773821,43.42,76952.02,0.1,0.90342,0.00011,6.03381]
[1779197774830,43.42,76973.66,0.1,0.90581,0.00011,5.92525]
[1779197775837,43.42,76971.59,0.1,0.90557,0.00011,5.9361]
[1779197777049,43.42,76971.59,0.1,0.90557,0.00011,5.9361]
[1779197777148,43.42,76971.59,0.1,0.90557,0.00011,5.9361]
[1779197777470,43.42,76971.59,0.1,0.90557,0.00011,5.9361]
[1779197777948,43.42,76965.27,0.1,0.90485,0.00011,5.96873]
[1779197779060,43.42,76965.27,0.1,0.90485,0.00011,5.96873]
[1779197779248,43.42,76965.27,0.1,0.90485,0.00011,5.96873]
[1779197779721,43.42,76965.27,0.1,0.90485,0.00011,5.96873]
[1779197779370,43.45,76937.87,0.1,0.90165,0.00011,6.11326]
[1779197779999,43.45,76937.87,0.1,0.90165,0.00011,6.11326]
[1779197780184,43.45,76935.29,0.1,0.90136,0.00011,6.12636]
[1779197780876,43.45,76946.97,0.1,0.90268,0.00011,6.06735]
[1779197781883,43.45,76949.03,0.1,0.90289,0.00011,6.05756]
[1779197782890,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784028,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784078,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784509,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784525,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784645,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784714,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784767,43.45,76945.36,0.1,0.90247,0.00011,6.07659]
[1779197784840,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197784873,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197785030,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197785140,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197785568,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197785657,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197785712,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197785784,43.46,76945.34,0.1,0.90245,0.00011,6.0776]
[1779197785924,43.46,76946.11,0.1,0.90253,0.00011,6.07416]
[1779197785961,43.46,76946.11,0.1,0.90253,0.00011,6.07416]
[1779197786539,43.46,76946.11,0.1,0.90253,0.00011,6.07416]
[1779197786675,43.46,76946.11,0.1,0.90253,0.00011,6.07416]
[1779197786728,43.46,76946.11,0.1,0.90253,0.00011,6.07416]
[1779197786721,43.46,76953.35,0.1,0.90333,0.00011,6.03787]
[1779197786918,43.46,76961.12,0.1,0.9042,0.00011,5.99872]
[1779197787937,43.46,76951.2,0.1,0.90308,0.00011,6.04907]
[1779197788933,43.47,76934.9,0.1,0.90123,0.00011,6.13208]
[1779197789940,43.47,76934.01,0.1,0.90113,0.00011,6.13697]
[1779197790948,43.47,76925.4,0.1,0.90014,0.00011,6.1811]
[1779197792240,43.47,76925.4,0.1,0.90014,0.00011,6.1811]
[1779197792278,43.47,76919.12,0.1,0.89951,0.00011,6.20606]
[1779197792961,43.47,76935.88,0.1,0.90142,0.00011,6.12105]
[1779197793968,43.47,76933.66,0.1,0.90116,0.00011,6.13269]
[1779197794975,43.47,76928.83,0.1,0.9006,0.00011,6.15759]
[1779197796038,43.47,76928.83,0.1,0.9006,0.00011,6.15759]
[1779197796085,43.48,76922.38,0.1,0.89986,0.00011,6.19074]
[1779197796989,43.48,76919.83,0.1,0.89956,0.00011,6.20401]
[1779197799003,43.48,76928.11,0.1,0.90049,0.00011,6.16235]
[1779197800013,43.48,76923.89,0.1,0.9,0.00011,6.18413]
[1779197802797,43.48,76922.29,0.1,0.89982,0.00011,6.19256]
[1779197802025,43.48,76931.62,0.1,0.90088,0.00011,6.14536]
[1779197803032,43.48,76937.01,0.1,0.90148,0.00011,6.11834]
[1779197804039,43.49,76944.47,0.1,0.90231,0.00011,6.08094]
[1779197806024,43.49,76946.64,0.1,0.90255,0.00011,6.07039]
[1779197807059,43.49,76942.53,0.1,0.90207,0.00011,6.09207]
[1779197808067,43.49,76932.02,0.1,0.90087,0.00011,6.14577]
[1779197809296,43.49,76927.4,0.1,0.90033,0.00011,6.16958]
[1779197810736,43.5,76930.62,0.1,0.90069,0.00011,6.15382]
[1779197811091,43.5,76933.05,0.1,0.90096,0.00011,6.14148]
[1779197812099,43.5,76935.82,0.1,0.90127,0.00011,6.12776]
[1779197813459,43.5,76935.82,0.1,0.90127,0.00011,6.12776]
[1779197813521,43.5,76935.82,0.1,0.90127,0.00011,6.12776]
[1779197813596,43.5,76935.82,0.1,0.90127,0.00011,6.12776]
[1779197813606,43.5,76935.82,0.1,0.90127,0.00011,6.12776]
[1779197813708,43.5,76935.82,0.1,0.90127,0.00011,6.12776]
[1779197813770,43.5,76935.82,0.1,0.90127,0.00011,6.12776]
[1779197813811,43.5,76934.61,0.1,0.90112,0.00011,6.13462]
[1779197815121,43.5,76928.26,0.1,0.90039,0.00011,6.16722]
[1779197816127,43.5,76922.5,0.1,0.89972,0.00011,6.19684]
[1779197817140,43.51,76925.02,0.1,0.9,0.00011,6.18427]
[1779197818078,43.51,76925.02,0.1,0.9,0.00011,6.18427]
[1779197818092,43.51,76925.02,0.1,0.9,0.00011,6.18427]
[1779197818278,43.51,76925.02,0.1,0.9,0.00011,6.18427]
[1779197818840,43.51,76925.02,0.1,0.9,0.00011,6.18427]
[1779197818357,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819003,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819271,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819305,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819317,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819400,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819523,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819632,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819795,43.51,76931.79,0.1,0.90077,0.00011,6.15014]
[1779197819729,43.51,76945.25,0.1,0.90228,0.00011,6.08271]
[1779197819913,43.51,76945.25,0.1,0.90228,0.00011,6.08271]
[1779197819920,43.51,76945.25,0.1,0.90228,0.00011,6.08271]
[1779197820040,43.51,76945.25,0.1,0.90228,0.00011,6.08271]
[1779197820045,43.51,76945.25,0.1,0.90228,0.00011,6.08271]
[1779197820408,43.51,76945.25,0.1,0.90228,0.00011,6.08271]
[1779197820412,43.51,76956.14,0.1,0.9035,0.00011,6.02775]
[1779197821024,43.51,76956.14,0.1,0.9035,0.00011,6.02775]
[1779197821165,43.51,76959.19,0.1,0.90382,0.00011,6.01292]
[1779197824187,43.52,76962.41,0.1,0.90415,0.00011,5.99834]
[1779197825194,43.52,76970.39,0.1,0.90502,0.00011,5.95885]
[1779197826208,43.54,76964.38,0.1,0.90427,0.00011,5.99291]
[1779197827748,43.57,76967.17,0.1,0.90444,0.00011,5.98529]
[1779197828221,43.57,76964.45,0.1,0.90414,0.00011,5.99894]
[1779197829079,43.57,76964.45,0.1,0.90414,0.00011,5.99894]
[1779197829128,43.57,76964.45,0.1,0.90414,0.00011,5.99894]
[1779197829133,43.57,76964.45,0.1,0.90414,0.00011,5.99894]
[1779197829270,43.57,76964.45,0.1,0.90414,0.00011,5.99894]
[1779197829327,43.57,76961.9,0.1,0.90384,0.00011,6.0123]
[1779197831541,43.57,76961.75,0.1,0.90381,0.00011,6.01359]
[1779197831604,43.58,76976.89,0.1,0.90544,0.00011,5.93959]
[1779197832250,43.58,76981.6,0.1,0.90596,0.00011,5.91606]
[1779197834617,43.59,76980.69,0.1,0.90582,0.00011,5.92227]
[1779197834670,43.59,76983.97,0.1,0.90614,0.00011,5.90762]
[1779197835802,43.59,76983.97,0.1,0.90614,0.00011,5.90762]
[1779197835845,43.59,76983.97,0.1,0.90614,0.00011,5.90762]
[1779197835817,43.59,76984.38,0.1,0.90619,0.00011,5.90576]
[1779197835904,43.59,76984.38,0.1,0.90619,0.00011,5.90576]
[1779197836021,43.59,76984.38,0.1,0.90619,0.00011,5.90576]
[1779197836056,43.59,76984.38,0.1,0.90619,0.00011,5.90576]
[1779197836166,43.59,76984.38,0.1,0.90619,0.00011,5.90576]
[1779197836278,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197836915,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197837024,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197837139,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197837175,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197837272,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197837286,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197837735,43.59,76989.7,0.1,0.90676,0.00011,5.87926]
[1779197837832,43.61,76988.54,0.1,0.90655,0.00011,5.88894]
[1779197838214,43.61,76988.54,0.1,0.90655,0.00011,5.88894]
[1779197838271,43.61,76988.54,0.1,0.90655,0.00011,5.88894]
[1779197838411,43.61,76988.54,0.1,0.90655,0.00011,5.88894]
[1779197838550,43.61,76988.54,0.1,0.90655,0.00011,5.88894]
[1779197838608,43.62,76990.31,0.1,0.9067,0.00011,5.88214]
[1779197839575,43.62,76990.31,0.1,0.9067,0.00011,5.88214]
[1779197839686,43.62,76990.31,0.1,0.9067,0.00011,5.88214]
[1779197839772,43.62,76990.31,0.1,0.9067,0.00011,5.88214]
[1779197839804,43.62,76990.31,0.1,0.9067,0.00011,5.88214]
[1779197839873,43.63,76991.75,0.1,0.90681,0.00011,5.87704]
[1779197839908,43.63,76991.75,0.1,0.90681,0.00011,5.87704]
[1779197840022,43.63,76991.75,0.1,0.90681,0.00011,5.87704]
[1779197840080,43.63,76991.75,0.1,0.90681,0.00011,5.87704]
[1779197840223,43.63,76991.75,0.1,0.90681,0.00011,5.87704]
[1779197840329,43.63,76991.75,0.1,0.90681,0.00011,5.87704]
[1779197840607,43.63,76991.75,0.1,0.90681,0.00011,5.87704]
[1779197840686,43.64,76989.77,0.1,0.90655,0.00011,5.88903]
[1779197842384,43.64,76990.44,0.1,0.90663,0.00011,5.88569]
[1779197842415,43.65,76974.45,0.1,0.90484,0.00011,5.96738]
[1779197843489,43.65,76974.45,0.1,0.90484,0.00011,5.96738]
[1779197843574,43.69,76952.63,0.1,0.90219,0.00011,6.08731]
[1779197844636,43.69,76952.63,0.1,0.90219,0.00011,6.08731]
[1779197844722,43.69,76942.82,0.1,0.90108,0.00011,6.13719]
[1779197845978,43.69,76942.93,0.1,0.90109,0.00011,6.13664]
[1779197846867,43.69,76942.93,0.1,0.90109,0.00011,6.13664]
[1779197846350,43.69,76942.84,0.1,0.90108,0.00011,6.13719]
[1779197847166,43.69,76942.84,0.1,0.90108,0.00011,6.13719]
[1779197848387,43.7,76943.09,0.1,0.9011,0.00011,6.13626]
[1779197848482,43.7,76945.23,0.1,0.90132,0.00011,6.12611]
[1779197849697,43.7,76945.23,0.1,0.90132,0.00011,6.12611]
[1779197849752,43.7,76948.53,0.1,0.90169,0.00011,6.10981]
[1779197850095,43.7,76948.53,0.1,0.90169,0.00011,6.10981]
[1779197852449,43.7,76948.43,0.1,0.90177,0.00011,6.10337]
[1779197852492,43.7,76950.09,0.1,0.90194,0.00011,6.09575]
[1779197852937,43.7,76950.09,0.1,0.90194,0.00011,6.09575]
[1779197853468,43.7,76950.09,0.1,0.90194,0.00011,6.09575]
[1779197853488,43.71,76948.53,0.1,0.90175,0.00011,6.10401]
[1779197854411,43.71,76939.64,0.1,0.90075,0.00011,6.14888]
[1779197856425,43.71,76939.68,0.1,0.90075,0.00011,6.14892]
[1779197857438,43.71,76927.24,0.1,0.89932,0.00011,6.21225]
[1779197859449,43.71,76922.11,0.1,0.89872,0.00012,6.23885]
[1779197860900,43.71,76922.11,0.1,0.89872,0.00012,6.23885]
[1779197860979,43.71,76921.58,0.1,0.89866,0.00012,6.24175]
[1779197861027,43.71,76921.58,0.1,0.89866,0.00012,6.24175]
[1779197861082,43.71,76921.58,0.1,0.89866,0.00012,6.24175]
[1779197861378,43.71,76921.58,0.1,0.89866,0.00012,6.24175]
[1779197861463,43.71,76923.46,0.1,0.89887,0.00011,6.23255]
[1779197863024,43.71,76924.11,0.1,0.89894,0.00011,6.22944]
[1779197863773,43.72,76919.63,0.1,0.89842,0.00012,6.2524]
[1779197867505,43.72,76921.48,0.1,0.89862,0.00012,6.24364]
[1779197868512,43.72,76919.65,0.1,0.8984,0.00012,6.25311]
[1779197870526,43.72,76924.14,0.1,0.89891,0.00011,6.2306]
[1779197872540,43.72,76919.75,0.1,0.8984,0.00012,6.25327]
[1779197877575,43.73,76919.68,0.1,0.89837,0.00012,6.25438]
[1779197879690,43.73,76917.53,0.1,0.89812,0.00012,6.26561]
[1779197880598,43.73,76908.83,0.1,0.89711,0.00012,6.31007]
[1779197881604,43.73,76907.43,0.1,0.89694,0.00012,6.31728]
[1779197883925,43.73,76908.82,0.1,0.8971,0.00012,6.3103]
[1779197885633,43.73,76896.35,0.1,0.89564,0.00012,6.37418]
[1779197886640,43.73,76893.52,0.1,0.89531,0.00012,6.38865]
[1779197887647,43.73,76895.5,0.1,0.89554,0.00012,6.37846]
[1779197888848,43.73,76893.98,0.1,0.89536,0.00012,6.38622]
[1779197889661,43.73,76887.24,0.1,0.89457,0.00012,6.42076]
[1779197890668,43.73,76880.93,0.1,0.89382,0.00012,6.4531]
[1779197891697,43.73,76880.93,0.1,0.89382,0.00012,6.4531]
[1779197891769,43.73,76876.3,0.1,0.89327,0.00012,6.4768]
[1779197892316,43.73,76876.3,0.1,0.89327,0.00012,6.4768]
[1779197892682,43.73,76868.52,0.1,0.89234,0.00012,6.51702]
[1779197894696,43.73,76871.51,0.1,0.89268,0.00012,6.50222]
[1779197896875,43.73,76867.33,0.1,0.89218,0.00012,6.5239]
[1779197897718,43.73,76865.11,0.1,0.8919,0.00012,6.53566]
[1779197898724,43.73,76863.51,0.1,0.8917,0.00012,6.54421]
[1779197900739,43.74,76861.42,0.1,0.89144,0.00012,6.55555]
[1779197901746,43.74,76857.94,0.1,0.89101,0.00012,6.5738]
[1779197902753,43.74,76855.23,0.1,0.89068,0.00012,6.58805]
[1779197905774,43.74,76843.75,0.1,0.88926,0.00012,6.64818]
[1779197906781,43.74,76841.63,0.1,0.889,0.00012,6.6593]
[1779197909802,43.74,76839.15,0.1,0.88869,0.00012,6.67243]
[1779197911816,43.74,76842.82,0.1,0.88924,0.00012,6.64603]
[1779197912823,43.74,76852.74,0.1,0.89045,0.00012,6.59467]
[1779197912959,43.74,76852.74,0.1,0.89045,0.00012,6.59467]
[1779197913830,43.74,76848.93,0.1,0.88998,0.00012,6.6146]
[1779197917858,43.75,76843.55,0.1,0.88931,0.00012,6.6431]
[1779197918865,43.75,76841.94,0.1,0.88911,0.00012,6.65157]
[1779197919872,43.75,76844.2,0.1,0.88938,0.00012,6.63992]
[1779197920879,43.75,76847.55,0.1,0.88979,0.00012,6.62263]
[1779197921886,43.75,76845.9,0.1,0.88958,0.00012,6.63133]
[1779197925914,43.75,76850.73,0.1,0.89016,0.00012,6.60675]
[1779197926921,43.75,76853.71,0.1,0.89052,0.00012,6.59146]
[1779197928935,43.75,76859.27,0.1,0.89119,0.00012,6.56302]
[1779197929942,43.75,76873.32,0.1,0.89288,0.00012,6.49071]
[1779197930949,43.75,76874.89,0.1,0.89306,0.00012,6.48295]
[1779197931956,43.76,76872.57,0.1,0.89278,0.00012,6.49524]
[1779197932963,43.76,76871.07,0.1,0.89259,0.00012,6.50329]
[1779197933969,43.76,76867.98,0.1,0.89221,0.00012,6.51954]
[1779197934977,43.76,76863.45,0.1,0.89166,0.00012,6.54321]
[1779197936062,43.76,76863.45,0.1,0.89166,0.00012,6.54321]
[1779197936856,43.76,76857.48,0.1,0.89092,0.00012,6.57453]
[1779197936993,43.76,76862.12,0.1,0.89149,0.00012,6.55054]
[1779197938000,43.76,76867.62,0.1,0.89214,0.00012,6.52239]
[1779197939007,43.76,76873.08,0.1,0.89279,0.00012,6.49452]
[1779197942031,43.77,76875.88,0.1,0.89311,0.00012,6.48107]
[1779197943038,43.77,76886.99,0.1,0.89442,0.00012,6.42431]
[1779197944045,43.77,76892.81,0.1,0.8951,0.00012,6.39489]
[1779197945668,43.77,76892.81,0.1,0.8951,0.00012,6.39489]
[1779197946059,43.78,76898.41,0.1,0.89574,0.00012,6.36717]
[1779197947471,43.78,76898.41,0.1,0.89574,0.00012,6.36717]
[1779197947971,43.78,76898.41,0.1,0.89574,0.00012,6.36717]
[1779197947497,43.78,76903.84,0.1,0.89637,0.00012,6.33939]
[1779197951348,43.78,76903.67,0.1,0.89635,0.00012,6.34029]
[1779197952054,43.78,76903.75,0.1,0.89636,0.00012,6.33991]
[1779197952103,43.78,76901.63,0.1,0.89611,0.00012,6.35074]
[1779197953111,43.78,76905.64,0.1,0.89658,0.00012,6.33025]
[1779197954118,43.78,76912.04,0.1,0.89733,0.00012,6.29765]
[1779197955125,43.78,76920.88,0.1,0.89835,0.00012,6.25276]
[1779197956132,43.78,76919.47,0.1,0.89818,0.00012,6.26007]
[1779197957139,43.78,76915.3,0.1,0.8977,0.00012,6.28141]
[1779197958151,43.78,76911.86,0.1,0.8973,0.00012,6.29903]
[1779197959158,43.78,76910.09,0.1,0.89709,0.00012,6.30812]
[1779197960165,43.78,76913.21,0.1,0.89745,0.00012,6.29229]
[1779197963186,43.78,76916.67,0.1,0.89784,0.00012,6.27494]
[1779197966209,43.78,76918.26,0.1,0.89802,0.00012,6.26719]
[1779197969371,43.78,76916.43,0.1,0.8978,0.00012,6.27688]
[1779197971244,43.78,76914.55,0.1,0.89768,0.00012,6.27928]
[1779197974265,43.79,76905.54,0.1,0.89663,0.00012,6.32548]
[1779197976198,43.79,76904.25,0.1,0.89647,0.00012,6.3321]
[1779197976545,43.79,76904.25,0.1,0.89647,0.00012,6.3321]
[1779197976627,43.79,76901.66,0.1,0.89617,0.00012,6.34536]
[1779197978293,43.79,76903.78,0.1,0.89642,0.00012,6.33453]
[1779197983328,43.79,76903.68,0.1,0.8964,0.00012,6.33519]
[1779197984335,43.79,76902.12,0.1,0.89622,0.00012,6.34318]
[1779197986884,43.79,76902.35,0.1,0.89625,0.00012,6.34202]
[1779197986985,43.79,76899.95,0.1,0.89597,0.00012,6.3543]
[1779197987356,43.79,76882.2,0.1,0.89387,0.00012,6.44524]
[1779197988366,43.79,76879.28,0.1,0.89352,0.00012,6.46037]
[1779197989370,43.79,76881.0,0.1,0.89372,0.00012,6.45163]
[1779197990379,43.79,76884.76,0.1,0.89417,0.00012,6.43244]
[1779197993398,43.79,76876.8,0.1,0.89321,0.00012,6.47376]
[1779197994406,43.79,76874.23,0.1,0.8929,0.00012,6.48706]
[1779197996420,43.79,76875.9,0.1,0.8931,0.00012,6.47859]
[1779197997426,43.79,76874.44,0.1,0.89292,0.00012,6.48618]
[1779197999440,43.79,76876.32,0.1,0.89314,0.00012,6.47663]
[1779198000452,43.79,76872.68,0.1,0.8927,0.00012,6.49545]
[1779198001459,43.79,76867.91,0.1,0.89213,0.00012,6.5201]
[1779198002484,43.79,76851.22,0.1,0.8901,0.00012,6.60636]
[1779198003623,43.79,76844.55,0.1,0.88929,0.00012,6.64094]
[1779198004853,43.79,76844.55,0.1,0.88929,0.00012,6.64094]
[1779198004859,43.79,76844.55,0.1,0.88929,0.00012,6.64094]
[1779198004965,43.79,76835.51,0.1,0.88817,0.00012,6.68818]
[1779198005537,43.79,76829.41,0.1,0.88741,0.00012,6.71992]
[1779198006519,43.79,76831.68,0.1,0.88769,0.00012,6.7081]
[1779198007526,43.8,76833.41,0.1,0.88791,0.00012,6.69921]
[1779198008906,43.8,76833.41,0.1,0.88791,0.00012,6.69921]
[1779198008914,43.8,76829.32,0.1,0.88739,0.00012,6.72078]
[1779198009552,43.8,76821.7,0.1,0.88644,0.00012,6.76049]
[1779198010558,43.8,76815.54,0.1,0.88567,0.00013,6.79259]
[1779198011570,43.8,76807.63,0.1,0.88468,0.00013,6.83396]
[1779198012577,43.8,76804.96,0.1,0.88433,0.00013,6.84815]
[1779198014591,43.8,76802.17,0.1,0.88398,0.00013,6.86286]
[1779198015395,43.8,76802.17,0.1,0.88398,0.00013,6.86286]
[1779198015548,43.8,76802.17,0.1,0.88398,0.00013,6.86286]
[1779198015598,43.8,76798.32,0.1,0.88349,0.00013,6.88308]
[1779198016606,43.8,76795.51,0.1,0.88313,0.00013,6.89782]
[1779198017613,43.8,76799.48,0.1,0.88364,0.00013,6.87696]
[1779198018620,43.8,76791.1,0.1,0.88257,0.00013,6.92095]
[1779198019231,43.8,76791.1,0.1,0.88257,0.00013,6.92095]
[1779198019596,43.8,76791.1,0.1,0.88257,0.00013,6.92095]
[1779198019640,43.8,76779.23,0.1,0.88104,0.00013,6.98333]
[1779198020644,43.8,76764.47,0.1,0.87912,0.00013,7.06128]
[1779198021651,43.8,76761.26,0.1,0.8787,0.00013,7.07823]
[1779198023609,43.8,76761.19,0.1,0.87869,0.00013,7.07856]
[1779198023668,43.8,76759.5,0.1,0.87847,0.00013,7.08746]
[1779198026689,43.8,76765.65,0.1,0.87927,0.00013,7.05503]
[1779198027696,43.8,76767.79,0.1,0.87955,0.00013,7.04373]
[1779198028703,43.8,76762.25,0.1,0.87883,0.00013,7.07301]
[1779198029710,43.8,76764.11,0.1,0.87907,0.00013,7.06339]
[1779198030717,43.8,76770.52,0.1,0.8799,0.00013,7.02954]
[1779198032078,43.8,76770.52,0.1,0.8799,0.00013,7.02954]
[1779198032116,43.8,76770.52,0.1,0.8799,0.00013,7.02954]
[1779198032190,43.8,76770.91,0.1,0.88006,0.00013,7.01999]
[1779198032270,43.8,76770.91,0.1,0.88006,0.00013,7.01999]
[1779198032450,43.8,76770.91,0.1,0.88006,0.00013,7.01999]
[1779198032539,43.8,76770.91,0.1,0.88006,0.00013,7.01999]
[1779198032872,43.8,76770.91,0.1,0.88006,0.00013,7.01999]
[1779198032979,43.8,76777.77,0.1,0.88095,0.00013,6.98388]
[1779198033271,43.8,76777.77,0.1,0.88095,0.00013,6.98388]
[1779198033817,43.8,76800.38,0.1,0.88385,0.00013,6.86492]
[1779198034405,43.8,76800.38,0.1,0.88385,0.00013,6.86492]
[1779198034996,43.8,76800.38,0.1,0.88385,0.00013,6.86492]
[1779198035044,43.8,76817.24,0.1,0.88598,0.00013,6.77671]
[1779198035772,43.8,76824.74,0.1,0.88691,0.00012,6.73775]
[1779198036785,43.8,76826.76,0.1,0.88716,0.00012,6.72742]
[1779198037792,43.8,76832.58,0.1,0.88788,0.00012,6.6971]
[1779198038799,43.8,76834.67,0.1,0.88814,0.00012,6.68625]
[1779198039809,43.8,76838.06,0.1,0.88856,0.00012,6.66866]
[1779198040815,43.8,76836.13,0.1,0.88832,0.00012,6.67875]
[1779198041821,43.8,76830.31,0.1,0.8876,0.00012,6.70907]
[1779198042829,43.8,76827.77,0.1,0.88728,0.00012,6.7223]
[1779198043836,43.8,76821.4,0.1,0.88648,0.00012,6.75573]
[1779198045020,43.8,76817.67,0.1,0.88601,0.00013,6.77537]
[1779198045852,43.8,76814.07,0.1,0.88556,0.00013,6.79409]
[1779198046857,43.8,76811.91,0.1,0.88529,0.00013,6.80527]
[1779198047864,43.8,76817.16,0.1,0.88595,0.00013,6.77771]
[1779198048871,43.8,76814.27,0.1,0.88559,0.00013,6.79271]
[1779198049391,43.8,76814.27,0.1,0.88559,0.00013,6.79271]
[1779198049986,43.8,76814.27,0.1,0.88559,0.00013,6.79271]
[1779198050087,43.8,76807.04,0.1,0.88469,0.00013,6.83041]
[1779198050885,43.8,76798.71,0.1,0.88363,0.00013,6.87389]
[1779198055920,43.8,76795.46,0.1,0.88322,0.00013,6.89098]
[1779198056926,43.8,76791.51,0.1,0.88271,0.00013,6.9117]
[1779198057935,43.8,76785.63,0.1,0.88196,0.00013,6.94255]
[1779198059948,43.8,76784.31,0.1,0.88178,0.00013,6.9498]
[1779198061962,43.8,76787.74,0.1,0.88222,0.00013,6.93205]
[1779198062969,43.8,76791.11,0.1,0.88264,0.00013,6.91451]
[1779198064983,43.8,76788.69,0.1,0.88234,0.00013,6.9271]
[1779198065990,43.8,76780.27,0.1,0.88125,0.00013,6.97156]
[1779198067002,43.8,76773.31,0.1,0.88035,0.00013,7.00833]
[1779198068014,43.8,76776.6,0.1,0.88077,0.00013,6.99104]
[1779198069014,43.8,76779.07,0.1,0.88109,0.00013,6.97811]
[1779198072035,43.81,76781.03,0.1,0.88134,0.00013,6.96805]
[1779198077137,43.81,76780.91,0.1,0.88131,0.00013,6.96908]
[1779198077072,43.81,76776.23,0.1,0.8807,0.00013,6.99382]
[1779198078079,43.81,76771.67,0.1,0.8801,0.00013,7.01846]
[1779198080094,43.81,76773.47,0.1,0.88033,0.00013,7.00901]
[1779198081100,43.81,76770.67,0.1,0.87997,0.00013,7.02381]
[1779198083114,43.81,76766.26,0.1,0.87939,0.00013,7.04711]
[1779198084086,43.81,76766.26,0.1,0.87939,0.00013,7.04711]
[1779198084121,43.81,76763.67,0.1,0.87905,0.00013,7.06077]
[1779198084202,43.81,76763.67,0.1,0.87905,0.00013,7.06077]
[1779198084551,43.81,76763.67,0.1,0.87905,0.00013,7.06077]
[1779198085131,43.81,76754.34,0.1,0.87783,0.00013,7.11006]
[1779198086140,43.81,76745.63,0.1,0.87668,0.00013,7.15607]
[1779198087146,43.81,76753.54,0.1,0.87773,0.00013,7.11402]
[1779198087792,43.81,76753.54,0.1,0.87773,0.00013,7.11402]
[1779198088128,43.81,76753.54,0.1,0.87773,0.00013,7.11402]
[1779198088153,43.81,76771.54,0.1,0.88009,0.00013,7.01883]
[1779198089160,43.81,76779.83,0.1,0.88116,0.00013,6.97519]
[1779198090171,43.81,76777.07,0.1,0.8808,0.00013,6.98982]
[1779198091175,43.81,76771.05,0.1,0.88012,0.00013,7.01408]
[1779198092182,43.81,76768.07,0.1,0.87974,0.00013,7.02984]
[1779198093189,43.81,76766.15,0.1,0.87948,0.00013,7.03998]
[1779198097217,43.81,76769.45,0.1,0.87992,0.00013,7.02255]
[1779198098224,43.81,76765.91,0.1,0.87945,0.00013,7.04125]
[1779198099230,43.81,76764.46,0.1,0.87926,0.00013,7.04891]
[1779198101193,43.81,76764.46,0.1,0.87926,0.00013,7.04891]
[1779198101244,43.81,76752.96,0.1,0.87776,0.00013,7.10966]
[1779198102252,43.81,76747.13,0.1,0.87699,0.00013,7.14043]
[1779198104266,43.81,76744.41,0.1,0.87663,0.00013,7.15456]
[1779198106280,43.81,76743.0,0.1,0.87645,0.00013,7.16173]
[1779198108197,43.81,76743.0,0.1,0.87645,0.00013,7.16173]
[1779198108865,43.81,76742.87,0.1,0.87644,0.00013,7.16225]
[1779198108925,43.8,76733.49,0.1,0.8752,0.00013,7.21163]
[1779198109776,43.8,76733.49,0.1,0.8752,0.00013,7.21163]
[1779198109819,43.8,76733.49,0.1,0.8752,0.00013,7.21163]
[1779198110205,43.8,76733.49,0.1,0.8752,0.00013,7.21163]
[1779198109920,43.8,76728.53,0.1,0.87453,0.00013,7.23794]
[1779198110308,43.8,76720.98,0.1,0.87352,0.00014,7.27809]
[1779198112030,43.8,76720.98,0.1,0.87352,0.00014,7.27809]
[1779198112132,43.8,76722.57,0.1,0.87374,0.00013,7.26944]
[1779198113329,43.8,76726.01,0.1,0.8742,0.00013,7.25106]
[1779198114633,43.8,76731.81,0.1,0.87498,0.00013,7.22017]
[1779198115343,43.8,76740.31,0.1,0.87612,0.00013,7.17503]
[1779198117059,43.8,76740.31,0.1,0.87612,0.00013,7.17503]
[1779198117072,43.8,76749.14,0.1,0.87729,0.00013,7.12816]
[1779198117477,43.8,76749.14,0.1,0.87729,0.00013,7.12816]
[1779198117493,43.8,76760.57,0.1,0.8788,0.00013,7.0677]
[1779198118367,43.8,76756.62,0.1,0.87828,0.00013,7.08855]
[1779198119374,43.8,76754.39,0.1,0.87799,0.00013,7.1003]
[1779198120473,43.8,76750.61,0.1,0.87749,0.00013,7.12024]
[1779198121388,43.8,76746.48,0.1,0.87695,0.00013,7.14201]
[1779198122395,43.8,76744.15,0.1,0.87664,0.00013,7.15424]
[1779198123402,43.8,76742.32,0.1,0.8764,0.00013,7.1638]
[1779198124408,43.8,76739.84,0.1,0.87607,0.00013,7.17681]
[1779198125416,43.8,76748.12,0.1,0.87718,0.00013,7.13275]
[1779198126422,43.8,76750.1,0.1,0.87744,0.00013,7.12216]
[1779198127430,43.8,76754.52,0.1,0.87803,0.00013,7.09868]
[1779198128436,43.8,76751.94,0.1,0.87769,0.00013,7.11229]
[1779198129444,43.8,76753.41,0.1,0.87788,0.00013,7.10444]
[1779198130450,43.8,76753.41,0.1,0.87788,0.00013,7.10444]
[1779198130848,43.8,76753.41,0.1,0.87788,0.00013,7.10444]
[1779198130933,43.8,76757.72,0.1,0.87845,0.00013,7.08156]
[1779198131459,43.8,76765.29,0.1,0.87944,0.00013,7.04156]
[1779198132466,43.8,76761.23,0.1,0.87891,0.00013,7.06304]
[1779198133301,43.8,76761.23,0.1,0.87891,0.00013,7.06304]
[1779198133473,43.8,76764.69,0.1,0.87937,0.00013,7.04476]
[1779198134480,43.8,76773.64,0.1,0.88053,0.00013,6.99757]
[1779198135487,43.8,76777.43,0.1,0.88102,0.00013,6.9777]
[1779198136495,43.8,76780.35,0.1,0.88139,0.00013,6.96245]
[1779198137502,43.8,76779.04,0.1,0.88122,0.00013,6.96948]
[1779198141530,43.8,76782.05,0.1,0.8816,0.00013,6.95414]
[1779198142537,43.8,76786.82,0.1,0.88221,0.00013,6.9292]
[1779198143544,43.8,76791.69,0.1,0.88283,0.00013,6.9038]
[1779198144562,43.8,76790.24,0.1,0.88264,0.00013,6.91163]
[1779198146573,43.8,76793.88,0.1,0.88309,0.00013,6.89294]
[1779198148588,43.8,76791.56,0.1,0.8828,0.00013,6.90503]
[1779198149594,43.81,76782.17,0.1,0.88159,0.00013,6.95462]
[1779198150601,43.81,76769.28,0.1,0.87991,0.00013,7.02273]
[1779198151630,43.81,76770.11,0.1,0.88012,0.00013,7.01096]
[1779198152634,43.81,76782.92,0.1,0.88178,0.00013,6.94355]
[1779198153641,43.81,76786.31,0.1,0.8822,0.00013,6.92626]
[1779198154648,43.81,76785.01,0.1,0.88203,0.00013,6.93324]
[1779198155654,43.81,76789.1,0.1,0.88255,0.00013,6.91192]
[1779198158080,43.81,76787.74,0.1,0.88237,0.00013,6.91935]
[1779198158675,43.81,76783.33,0.1,0.8818,0.00013,6.94253]
[1779198159683,43.81,76777.13,0.1,0.881,0.00013,6.97533]
[1779198161706,43.81,76785.92,0.1,0.88213,0.00013,6.92933]
[1779198163106,43.82,76791.72,0.1,0.88286,0.00013,6.89911]
[1779198164724,43.82,76787.97,0.1,0.88238,0.00013,6.919]
[1779198166737,43.82,76786.39,0.1,0.88217,0.00013,6.92769]
[1779198167745,43.82,76789.37,0.1,0.88255,0.00013,6.9122]
[1779198168752,43.82,76790.83,0.1,0.88273,0.00013,6.90469]
[1779198170766,43.82,76780.12,0.1,0.88134,0.00013,6.96135]
[1779198171773,43.82,76775.2,0.1,0.8807,0.00013,6.98755]
[1779198172780,43.82,76772.37,0.1,0.88033,0.00013,7.00246]
[1779198173667,43.82,76772.37,0.1,0.88033,0.00013,7.00246]
[1779198173786,43.82,76762.28,0.1,0.87901,0.00013,7.0558]
[1779198174796,43.82,76756.93,0.1,0.87831,0.00013,7.08403]
[1779198175862,43.82,76756.93,0.1,0.87831,0.00013,7.08403]
[1779198175950,43.82,76755.45,0.1,0.87812,0.00013,7.09179]
[1779198176515,43.82,76755.45,0.1,0.87812,0.00013,7.09179]
[1779198176808,43.82,76757.54,0.1,0.8784,0.00013,7.08067]
[1779198179829,43.82,76754.83,0.1,0.87804,0.00013,7.09481]
[1779198182869,43.82,76755.19,0.1,0.87809,0.00013,7.09275]
[1779198183181,43.82,76755.19,0.1,0.87809,0.00013,7.09275]
[1779198183856,43.82,76757.2,0.1,0.87836,0.00013,7.08199]
[1779198185238,43.82,76755.81,0.1,0.87818,0.00013,7.08929]
[1779198185871,43.82,76753.86,0.1,0.87793,0.00013,7.09954]
[1779198186878,43.82,76755.58,0.1,0.87815,0.00013,7.09037]
[1779198187885,43.82,76754.26,0.1,0.87798,0.00013,7.09729]
[1779198188910,43.82,76750.71,0.1,0.87752,0.00013,7.116]
[1779198189903,43.82,76736.98,0.1,0.87569,0.00013,7.18866]
[1779198190911,43.82,76737.4,0.1,0.87576,0.00013,7.18624]
[1779198191898,43.82,76737.4,0.1,0.87576,0.00013,7.18624]
[1779198191920,43.82,76738.86,0.1,0.87595,0.00013,7.1783]
[1779198192927,43.82,76745.04,0.1,0.87678,0.00013,7.14555]
[1779198193938,43.82,76753.24,0.1,0.87786,0.00013,7.10196]
[1779198194975,43.82,76758.55,0.1,0.87857,0.00013,7.07376]
[1779198195628,43.82,76758.55,0.1,0.87857,0.00013,7.07376]
[1779198196094,43.82,76775.82,0.1,0.88082,0.00013,6.98259]
[1779198196999,43.81,76777.43,0.1,0.88103,0.00013,6.97409]
[1779198198006,43.82,76773.93,0.1,0.88057,0.00013,6.99263]
[1779198199013,43.82,76779.13,0.1,0.88124,0.00013,6.96546]
[1779198201306,43.82,76773.18,0.1,0.88046,0.00013,6.99705]
[1779198202036,43.82,76768.7,0.1,0.87988,0.00013,7.02074]
[1779198202444,43.82,76768.7,0.1,0.87988,0.00013,7.02074]
[1779198203042,43.82,76758.18,0.1,0.8785,0.00013,7.07628]
[1779198204049,43.82,76756.27,0.1,0.87825,0.00013,7.08638]
[1779198205056,43.82,76758.96,0.1,0.87861,0.00013,7.07212]
[1779198210091,43.82,76762.03,0.1,0.87901,0.00013,7.05577]
[1779198212106,43.82,76764.82,0.1,0.87948,0.00013,7.03349]
[1779198213304,43.82,76764.82,0.1,0.87948,0.00013,7.03349]
[1779198213325,43.82,76766.53,0.1,0.87971,0.00013,7.02451]
[1779198214305,43.82,76766.53,0.1,0.87971,0.00013,7.02451]
[1779198214119,43.82,76769.82,0.1,0.88013,0.00013,7.0072]
[1779198215254,43.82,76769.82,0.1,0.88013,0.00013,7.0072]
[1779198215584,43.82,76770.07,0.1,0.88016,0.00013,7.00595]
[1779198216155,43.82,76761.53,0.1,0.87905,0.00013,7.05107]
[1779198217139,43.82,76755.02,0.1,0.87819,0.00013,7.08547]
[1779198220160,43.82,76751.08,0.1,0.87768,0.00013,7.10617]
[1779198221168,43.82,76741.73,0.1,0.87644,0.00013,7.15583]
[1779198222175,43.82,76743.33,0.1,0.87665,0.00013,7.14743]
[1779198223182,43.82,76746.53,0.1,0.87707,0.00013,7.13057]
[1779198224189,43.82,76749.74,0.1,0.8775,0.00013,7.11348]
[1779198225196,43.82,76751.05,0.1,0.87767,0.00013,7.10646]
[1779198228217,43.82,76749.56,0.1,0.87748,0.00013,7.11416]
[1779198229224,43.82,76757.6,0.1,0.87854,0.00013,7.07156]
[1779198229907,43.82,76757.6,0.1,0.87854,0.00013,7.07156]
[1779198230231,43.82,76763.04,0.1,0.87925,0.00013,7.04281]
[1779198230622,43.82,76763.04,0.1,0.87925,0.00013,7.04281]
[1779198231238,43.82,76757.61,0.1,0.87854,0.00013,7.07152]
[1779198231992,43.82,76757.61,0.1,0.87854,0.00013,7.07152]
[1779198232632,43.82,76757.59,0.1,0.87854,0.00013,7.07161]
[1779198233053,43.82,76757.59,0.1,0.87854,0.00013,7.07161]
[1779198233251,43.82,76764.01,0.1,0.87938,0.00013,7.03769]
[1779198233641,43.82,76764.01,0.1,0.87938,0.00013,7.03769]
[1779198234258,43.82,76766.31,0.1,0.87968,0.00013,7.02559]
[1779198234388,43.82,76766.31,0.1,0.87968,0.00013,7.02559]
[1779198235265,43.82,76768.4,0.1,0.87995,0.00013,7.01461]
[1779198237280,43.82,76766.94,0.1,0.87976,0.00013,7.02244]
[1779198239294,43.82,76768.3,0.1,0.87993,0.00013,7.01538]
[1779198240170,43.82,76768.3,0.1,0.87993,0.00013,7.01538]
[1779198240301,43.82,76766.23,0.1,0.87966,0.00013,7.02636]
[1779198240743,43.82,76766.23,0.1,0.87966,0.00013,7.02636]
[1779198240911,43.82,76766.23,0.1,0.87966,0.00013,7.02636]
[1779198241944,43.82,76766.85,0.1,0.87974,0.00013,7.02313]
[1779198242324,43.82,76757.66,0.1,0.87854,0.00013,7.0717]
[1779198243141,43.82,76757.66,0.1,0.87854,0.00013,7.0717]
[1779198243331,43.82,76758.91,0.1,0.8787,0.00013,7.06507]
[1779198243499,43.82,76758.91,0.1,0.8787,0.00013,7.06507]
[1779198245345,43.82,76754.06,0.1,0.87806,0.00013,7.09068]
[1779198246352,43.82,76749.99,0.1,0.87753,0.00013,7.11216]
[1779198248369,43.82,76747.46,0.1,0.8772,0.00013,7.1254]
[1779198250380,43.82,76745.72,0.1,0.87697,0.00013,7.13442]
[1779198252394,43.82,76751.84,0.1,0.87779,0.00013,7.10182]
[1779198253955,43.82,76745.33,0.1,0.87693,0.00013,7.13623]
[1779198254408,43.82,76737.28,0.1,0.87586,0.00013,7.1788]
[1779198256422,43.82,76734.99,0.1,0.87555,0.00013,7.19106]
[1779198258299,43.82,76727.86,0.1,0.87459,0.00013,7.22897]
[1779198258733,43.82,76727.86,0.1,0.87459,0.00013,7.22897]
[1779198258864,43.82,76727.86,0.1,0.87459,0.00013,7.22897]
[1779198259021,43.82,76727.86,0.1,0.87459,0.00013,7.22897]
[1779198259062,43.82,76724.72,0.1,0.87417,0.00013,7.24565]
[1779198259443,43.82,76718.53,0.1,0.87333,0.00014,7.27855]
[1779198261165,43.82,76716.01,0.1,0.87299,0.00014,7.29202]
[1779198261458,43.82,76719.69,0.1,0.87349,0.00014,7.27243]
[1779198264299,43.82,76717.06,0.1,0.87312,0.00014,7.28688]
[1779198265112,43.82,76713.74,0.1,0.87267,0.00014,7.30456]
[1779198265485,43.82,76706.14,0.1,0.87163,0.00014,7.34517]
[1779198267499,43.82,76704.5,0.1,0.87141,0.00014,7.35402]
[1779198268506,43.82,76702.21,0.1,0.87109,0.00014,7.36627]
[1779198270520,43.82,76698.67,0.1,0.87061,0.00014,7.3852]
[1779198271720,43.82,76698.67,0.1,0.87061,0.00014,7.3852]
[1779198271915,43.82,76698.67,0.1,0.87061,0.00014,7.3852]
[1779198271976,43.82,76698.67,0.1,0.87061,0.00014,7.3852]
[1779198272078,43.82,76686.27,0.1,0.869,0.00014,7.44385]
[1779198272530,43.82,76686.27,0.1,0.869,0.00014,7.44385]
[1779198272534,43.82,76671.88,0.1,0.867,0.00014,7.52077]
[1779198273541,43.82,76666.08,0.1,0.86618,0.00014,7.55186]
[1779198274430,43.82,76666.08,0.1,0.86618,0.00014,7.55186]
[1779198274548,43.82,76662.66,0.1,0.8657,0.00014,7.57017]
[1779198275555,43.82,76657.78,0.1,0.86501,0.00014,7.59629]
[1779198276562,43.82,76656.2,0.1,0.86479,0.00014,7.60467]
[1779198277716,43.82,76656.2,0.1,0.86479,0.00014,7.60467]
[1779198277734,43.82,76656.2,0.1,0.86479,0.00014,7.60467]
[1779198277807,43.82,76654.46,0.1,0.86455,0.00014,7.61391]
[1779198278733,43.82,76654.46,0.1,0.86455,0.00014,7.61391]
[1779198278772,43.82,76655.72,0.1,0.86473,0.00014,7.60702]
[1779198279583,43.82,76662.85,0.1,0.86574,0.00014,7.56865]
[1779198280590,43.82,76667.18,0.1,0.86635,0.00014,7.54538]
[1779198281803,43.82,76667.18,0.1,0.86635,0.00014,7.54538]
[1779198281814,43.82,76673.39,0.1,0.86723,0.00014,7.51208]
[1779198283109,43.82,76680.79,0.1,0.86826,0.00014,7.47256]
[1779198284633,43.82,76678.93,0.1,0.86799,0.00014,7.48259]
[1779198285524,43.82,76678.93,0.1,0.86799,0.00014,7.48259]
[1779198285633,43.82,76680.17,0.1,0.86817,0.00014,7.47602]
[1779198288334,43.82,76679.26,0.1,0.86804,0.00014,7.48096]
[1779198288374,43.82,76677.6,0.1,0.8678,0.00014,7.48997]
[1779198288708,43.82,76677.6,0.1,0.8678,0.00014,7.48997]
[1779198288710,43.82,76679.44,0.1,0.86806,0.00014,7.48012]
[1779198290668,43.82,76677.65,0.1,0.86781,0.00014,7.48984]
[1779198292622,43.82,76678.64,0.1,0.86794,0.00014,7.48459]
[1779198292747,43.82,76678.64,0.1,0.86794,0.00014,7.48459]
[1779198292847,43.82,76675.67,0.1,0.86753,0.00014,7.50055]
[1779198297252,43.82,76676.3,0.1,0.86761,0.00014,7.4973]
[1779198297768,43.82,76675.98,0.1,0.86756,0.00014,7.49911]
[1779198297869,43.82,76672.91,0.1,0.86713,0.00014,7.51555]
[1779198299734,43.82,76669.74,0.1,0.86669,0.00014,7.53257]
[1779198300748,43.82,76667.75,0.1,0.86641,0.00014,7.54323]
[1779198301752,43.82,76661.8,0.1,0.86557,0.00014,7.57512]
[1779198302759,43.82,76672.55,0.1,0.86709,0.00014,7.51744]
[1779198303766,43.82,76678.79,0.1,0.86796,0.00014,7.48405]
[1779198304516,43.82,76678.79,0.1,0.86796,0.00014,7.48405]
[1779198304976,43.82,76680.51,0.1,0.86819,0.00014,7.47491]
[1779198306344,43.82,76682.23,0.1,0.86843,0.00014,7.46589]
[1779198306787,43.82,76674.7,0.1,0.86738,0.00014,7.50619]
[1779198307794,43.82,76685.29,0.1,0.86885,0.00014,7.44989]
[1779198308801,43.82,76691.6,0.1,0.86972,0.00014,7.41629]
[1779198309808,43.82,76688.42,0.1,0.86927,0.00014,7.43344]
[1779198310815,43.83,76690.01,0.1,0.86949,0.00014,7.42509]
[1779198311822,43.83,76682.76,0.1,0.86848,0.00014,7.46379]
[1779198312829,43.82,76679.84,0.1,0.86808,0.00014,7.47931]
[1779198313836,43.82,76681.35,0.1,0.86829,0.00014,7.4711]
[1779198314843,43.82,76684.79,0.1,0.86878,0.00014,7.45258]
[1779198315850,43.82,76683.23,0.1,0.86856,0.00014,7.46084]
[1779198319881,43.82,76681.8,0.1,0.86837,0.00014,7.46809]
[1779198321590,43.82,76681.61,0.1,0.86835,0.00014,7.469]
[1779198322028,43.82,76681.61,0.1,0.86835,0.00014,7.469]
[1779198322169,43.82,76681.61,0.1,0.86835,0.00014,7.469]
[1779198322197,43.82,76666.33,0.1,0.86622,0.00014,7.55051]
[1779198324916,43.82,76668.69,0.1,0.86655,0.00014,7.53783]
[1779198325923,43.82,76666.57,0.1,0.86625,0.00014,7.5492]
[1779198326930,43.82,76663.48,0.1,0.86582,0.00014,7.56577]
[1779198327853,43.82,76663.48,0.1,0.86582,0.00014,7.56577]
[1779198328220,43.82,76663.48,0.1,0.86582,0.00014,7.56577]
[1779198329353,43.82,76664.21,0.1,0.86592,0.00014,7.5618]
[1779198329385,43.82,76665.59,0.1,0.86612,0.00014,7.55438]
[1779198329842,43.82,76665.59,0.1,0.86612,0.00014,7.55438]
[1779198329952,43.82,76670.2,0.1,0.86677,0.00014,7.52967]
[1779198331423,43.82,76670.2,0.1,0.86677,0.00014,7.52967]
[1779198331434,43.82,76673.67,0.1,0.86736,0.00014,7.50348]
[1779198331685,43.82,76673.67,0.1,0.86736,0.00014,7.50348]
[1779198332129,43.82,76673.67,0.1,0.86736,0.00014,7.50348]
[1779198332209,43.82,76675.9,0.1,0.86767,0.00014,7.49154]
[1779198333472,43.82,76687.11,0.1,0.86923,0.00014,7.4315]
[1779198333908,43.82,76687.11,0.1,0.86923,0.00014,7.4315]
[1779198334438,43.82,76687.11,0.1,0.86923,0.00014,7.4315]
[1779198334479,43.82,76681.48,0.1,0.86845,0.00014,7.46156]
[1779198334638,43.82,76681.48,0.1,0.86845,0.00014,7.46156]
[1779198335093,43.82,76681.48,0.1,0.86845,0.00014,7.46156]
[1779198335194,43.82,76681.48,0.1,0.86845,0.00014,7.46156]
[1779198335195,43.82,76679.45,0.1,0.86817,0.00014,7.47233]
[1779198335695,43.82,76679.45,0.1,0.86817,0.00014,7.47233]
[1779198336065,43.82,76679.45,0.1,0.86817,0.00014,7.47233]
[1779198336733,43.82,76679.69,0.1,0.86821,0.00014,7.47095]
[1779198339889,43.82,76681.67,0.1,0.86849,0.00014,7.46016]
[1779198340219,43.82,76681.67,0.1,0.86849,0.00014,7.46016]
[1779198340234,43.82,76679.4,0.1,0.86818,0.00014,7.47213]
[1779198341042,43.82,76680.97,0.1,0.86839,0.00014,7.46373]
[1779198342049,43.81,76688.44,0.1,0.86943,0.00014,7.42368]
[1779198343056,43.81,76689.74,0.1,0.86962,0.00014,7.41664]
[1779198344063,43.81,76688.43,0.1,0.86944,0.00014,7.4236]
[1779198347084,43.81,76689.82,0.1,0.86963,0.00014,7.41609]
[1779198349105,43.81,76696.47,0.1,0.87055,0.00014,7.38052]
[1779198349987,43.81,76696.47,0.1,0.87055,0.00014,7.38052]
[1779198350344,43.81,76702.56,0.1,0.87138,0.00014,7.34803]
[1779198355147,43.82,76704.47,0.1,0.87164,0.00014,7.33813]
[1779198356154,43.82,76697.76,0.1,0.87072,0.00014,7.374]
[1779198357161,43.82,76696.29,0.1,0.87051,0.00014,7.38196]
[1779198358481,43.82,76698.13,0.1,0.87076,0.00014,7.37215]
[1779198363204,43.82,76703.03,0.1,0.87143,0.00014,7.34618]
[1779198364210,43.82,76697.4,0.1,0.87066,0.00014,7.37629]
[1779198365217,43.82,76690.8,0.1,0.86975,0.00014,7.41156]
[1779198367231,43.82,76688.51,0.1,0.86943,0.00014,7.42374]
[1779198368147,43.82,76688.51,0.1,0.86943,0.00014,7.42374]
[1779198368238,43.82,76677.08,0.1,0.86784,0.00014,7.48488]
[1779198369245,43.82,76676.26,0.1,0.86773,0.00014,7.48931]
[1779198370256,43.82,76676.26,0.1,0.86773,0.00014,7.48931]
[1779198370936,43.82,76675.78,0.1,0.86766,0.00014,7.49196]
[1779198371261,43.82,76681.29,0.1,0.86843,0.00014,7.46254]
[1779198374498,43.82,76681.34,0.1,0.86844,0.00014,7.46208]
[1779198376296,43.82,76679.64,0.1,0.86821,0.00014,7.47089]
[1779198379429,43.81,76678.86,0.1,0.86811,0.00014,7.47485]
[1779198379464,43.81,76680.24,0.1,0.8683,0.00014,7.46735]
[1779198380324,43.81,76690.68,0.1,0.86975,0.00014,7.41152]
[1779198381331,43.81,76694.14,0.1,0.87023,0.00014,7.3929]
[1779198385360,43.81,76695.81,0.1,0.87046,0.00014,7.38398]
[1779198386439,43.81,76695.81,0.1,0.87046,0.00014,7.38398]
[1779198386481,43.81,76703.47,0.1,0.87151,0.00014,7.34311]
[1779198388381,43.81,76702.2,0.1,0.87133,0.00014,7.35002]
[1779198389388,43.81,76693.41,0.1,0.87012,0.00014,7.397]
[1779198390395,43.81,76691.68,0.1,0.86989,0.00014,7.40623]
[1779198392411,43.81,76684.33,0.1,0.86898,0.00014,7.43789]
[1779198393418,43.81,76681.38,0.1,0.86857,0.00014,7.45359]
[1779198395433,43.81,76684.26,0.1,0.86897,0.00014,7.438]
[1779198396440,43.81,76689.94,0.1,0.86976,0.00014,7.40756]
[1779198397447,43.81,76699.7,0.1,0.87111,0.00014,7.35542]
[1779198398454,43.81,76704.02,0.1,0.8717,0.00014,7.33242]
[1779198400468,43.81,76705.61,0.1,0.87191,0.00014,7.3241]
[1779198401475,43.81,76710.53,0.1,0.87258,0.00014,7.29797]
[1779198402818,43.81,76711.29,0.1,0.87269,0.00014,7.29382]
[1779198404276,43.81,76711.54,0.1,0.87272,0.00014,7.29238]
[1779198404496,43.81,76712.05,0.1,0.87279,0.00014,7.28956]
[1779198404821,43.81,76712.05,0.1,0.87279,0.00014,7.28956]
[1779198405370,43.81,76712.05,0.1,0.87279,0.00014,7.28956]
[1779198405503,43.81,76719.07,0.1,0.87375,0.00014,7.2521]
[1779198406510,43.81,76723.25,0.1,0.87431,0.00013,7.22982]
[1779198406993,43.81,76723.25,0.1,0.87431,0.00013,7.22982]
[1779198407518,43.81,76726.3,0.1,0.87472,0.00013,7.2136]
[1779198407878,43.81,76726.3,0.1,0.87472,0.00013,7.2136]
[1779198408229,43.81,76726.3,0.1,0.87472,0.00013,7.2136]
[1779198410463,43.81,76726.2,0.1,0.87471,0.00013,7.21415]
[1779198411552,43.81,76701.89,0.1,0.8714,0.00014,7.3438]
[1779198412556,43.81,76699.81,0.1,0.87112,0.00014,7.35494]
[1779198414570,43.81,76697.87,0.1,0.87086,0.00014,7.36489]
[1779198416584,43.81,76687.92,0.1,0.86949,0.00014,7.41806]
[1779198417591,43.81,76681.51,0.1,0.8686,0.00014,7.45228]
[1779198418039,43.81,76681.51,0.1,0.8686,0.00014,7.45228]
[1779198418156,43.81,76681.51,0.1,0.8686,0.00014,7.45228]
[1779198418271,43.81,76681.51,0.1,0.8686,0.00014,7.45228]
[1779198418598,43.81,76672.03,0.1,0.86728,0.00014,7.50313]
[1779198419606,43.81,76668.62,0.1,0.8668,0.00014,7.52142]
[1779198420921,43.81,76668.62,0.1,0.8668,0.00014,7.52142]
[1779198421127,43.81,76668.62,0.1,0.8668,0.00014,7.52142]
[1779198421228,43.81,76665.65,0.1,0.86638,0.00014,7.53735]
[1779198421979,43.81,76665.65,0.1,0.86638,0.00014,7.53735]
[1779198422223,43.81,76665.65,0.1,0.86638,0.00014,7.53735]
[1779198422297,43.81,76673.48,0.1,0.86748,0.00014,7.49542]
[1779198423296,43.81,76681.93,0.1,0.86865,0.00014,7.4503]
[1779198424276,43.81,76681.93,0.1,0.86865,0.00014,7.4503]
[1779198424377,43.81,76681.8,0.1,0.86863,0.00014,7.4511]
[1779198425647,43.81,76680.03,0.1,0.86838,0.00014,7.46067]
[1779198426654,43.81,76675.33,0.1,0.86773,0.00014,7.48592]
[1779198427661,43.81,76672.55,0.1,0.86733,0.00014,7.50087]
[1779198429265,43.81,76672.55,0.1,0.86733,0.00014,7.50087]
[1779198429584,43.81,76668.58,0.1,0.86678,0.00014,7.52218]
[1779198429675,43.81,76674.84,0.1,0.86765,0.00014,7.48865]
[1779198430683,43.81,76683.45,0.1,0.86885,0.00014,7.44263]
[1779198431690,43.81,76688.7,0.1,0.86958,0.00014,7.41448]
[1779198435718,43.81,76690.39,0.1,0.86982,0.00014,7.40526]
[1779198436725,43.81,76694.68,0.1,0.87041,0.00014,7.38231]
[1779198437732,43.81,76697.28,0.1,0.87077,0.00014,7.36842]
[1779198439746,43.81,76703.71,0.1,0.87165,0.00014,7.33415]
[1779198441134,43.81,76703.71,0.1,0.87165,0.00014,7.33415]
[1779198441195,43.81,76709.63,0.1,0.87246,0.00014,7.30265]
[1779198442291,43.81,76708.38,0.1,0.87228,0.00014,7.3095]
[1779198442767,43.81,76712.39,0.1,0.87283,0.00014,7.28814]
[1779198444360,43.81,76712.39,0.1,0.87283,0.00014,7.28814]
[1779198445243,43.82,76712.01,0.1,0.87277,0.00014,7.29041]
[1779198445390,43.82,76712.01,0.1,0.87277,0.00014,7.29041]
[1779198445434,43.82,76712.01,0.1,0.87277,0.00014,7.29041]
[1779198445461,43.82,76715.33,0.1,0.87322,0.00014,7.27287]
[1779198447232,43.82,76716.21,0.1,0.87334,0.00014,7.26819]
[1779198447263,43.82,76739.66,0.1,0.87649,0.00013,7.14379]
[1779198448460,43.82,76739.66,0.1,0.87649,0.00013,7.14379]
[1779198448583,43.82,76752.49,0.1,0.87818,0.00013,7.07615]
[1779198448810,43.82,76742.66,0.1,0.87688,0.00013,7.12818]
[1779198450302,43.82,76742.66,0.1,0.87688,0.00013,7.12818]
[1779198450542,43.82,76742.66,0.1,0.87688,0.00013,7.12818]
[1779198450571,43.82,76742.66,0.1,0.87688,0.00013,7.12818]
[1779198450630,43.82,76738.53,0.1,0.87632,0.00013,7.15024]
[1779198450656,43.82,76738.53,0.1,0.87632,0.00013,7.15024]
[1779198450747,43.82,76738.53,0.1,0.87632,0.00013,7.15024]
[1779198450955,43.82,76732.97,0.1,0.87558,0.00013,7.17973]
[1779198451830,43.82,76731.74,0.1,0.87552,0.00013,7.17871]
[1779198453844,43.82,76727.58,0.1,0.87496,0.00013,7.20084]
[1779198456582,43.82,76726.46,0.1,0.87481,0.00013,7.20678]
[1779198455861,43.82,76744.83,0.1,0.87727,0.00013,7.10934]
[1779198456866,43.82,76771.23,0.1,0.88073,0.00013,6.96983]
[1779198457837,43.82,76771.23,0.1,0.88073,0.00013,6.96983]
[1779198457873,43.82,76775.95,0.1,0.88135,0.00013,6.94485]
[1779198458880,43.82,76774.68,0.1,0.88119,0.00013,6.95144]
[1779198460630,43.82,76774.68,0.1,0.88119,0.00013,6.95144]
[1779198459887,43.82,76781.69,0.1,0.88209,0.00013,6.91446]
[1779198460894,43.82,76783.05,0.1,0.88227,0.00013,6.90726]
[1779198464347,43.82,76782.44,0.1,0.88219,0.00013,6.91037]
[1779198464381,43.82,76784.48,0.1,0.88246,0.00013,6.89956]
[1779198465929,43.82,76789.65,0.1,0.88312,0.00013,6.87237]
[1779198466936,43.82,76796.36,0.1,0.88398,0.00013,6.83719]
[1779198467781,43.82,76796.36,0.1,0.88398,0.00013,6.83719]
[1779198468017,43.82,76796.36,0.1,0.88398,0.00013,6.83719]
[1779198468023,43.81,76805.73,0.1,0.88517,0.00013,6.78797]
[1779198468957,43.81,76810.75,0.1,0.88581,0.00013,6.76162]
[1779198472983,43.81,76812.55,0.1,0.88604,0.00013,6.75192]
[1779198473990,43.81,76809.99,0.1,0.88572,0.00013,6.76522]
[1779198474997,43.81,76804.84,0.1,0.88508,0.00013,6.79206]
[1779198476005,43.81,76808.64,0.1,0.88556,0.00013,6.77208]
[1779198477012,43.81,76814.15,0.1,0.88625,0.00013,6.74322]
[1779198478018,43.81,76821.7,0.1,0.8872,0.00012,6.70383]
[1779198478789,43.81,76821.7,0.1,0.8872,0.00012,6.70383]
[1779198478937,43.81,76821.7,0.1,0.8872,0.00012,6.70383]
[1779198478947,43.81,76821.7,0.1,0.8872,0.00012,6.70383]
[1779198479021,43.81,76821.7,0.1,0.8872,0.00012,6.70383]
[1779198481041,43.81,76825.69,0.1,0.8877,0.00012,6.68309]
[1779198482061,43.81,76839.96,0.1,0.88946,0.00012,6.60899]
[1779198483438,43.81,76839.96,0.1,0.88946,0.00012,6.60899]
[1779198483536,43.81,76852.29,0.1,0.89097,0.00012,6.5453]
[1779198484190,43.81,76852.29,0.1,0.89097,0.00012,6.5453]
[1779198484295,43.81,76854.5,0.1,0.89123,0.00012,6.53388]
[1779198485076,43.81,76872.38,0.1,0.89339,0.00012,6.44177]
[1779198486083,43.81,76880.48,0.1,0.89436,0.00012,6.40009]
[1779198487464,43.81,76880.48,0.1,0.89436,0.00012,6.40009]
[1779198487555,43.81,76883.07,0.1,0.89467,0.00012,6.38674]
[1779198488670,43.81,76883.07,0.1,0.89467,0.00012,6.38674]
[1779198488097,43.81,76879.41,0.1,0.89424,0.00012,6.4055]
[1779198488705,43.81,76879.41,0.1,0.89424,0.00012,6.4055]
[1779198488779,43.81,76879.41,0.1,0.89424,0.00012,6.4055]
[1779198489104,43.81,76870.82,0.1,0.89321,0.00012,6.44956]
[1779198490115,43.81,76861.79,0.1,0.89212,0.00012,6.49618]
[1779198491122,43.81,76865.17,0.1,0.89253,0.00012,6.47882]
[1779198492129,43.81,76870.61,0.1,0.89318,0.00012,6.45091]
[1779198493136,43.81,76878.18,0.1,0.89409,0.00012,6.4119]
[1779198494143,43.81,76875.23,0.1,0.89374,0.00012,6.42698]
[1779198495150,43.81,76865.07,0.1,0.89252,0.00012,6.47914]
[1779198496157,43.81,76863.57,0.1,0.89234,0.00012,6.48695]
[1779198497438,43.81,76856.58,0.1,0.89149,0.00012,6.52314]
[1779198500187,43.81,76851.94,0.1,0.89092,0.00012,6.54713]
[1779198502201,43.81,76855.26,0.1,0.89133,0.00012,6.52995]
[1779198503050,43.81,76855.26,0.1,0.89133,0.00012,6.52995]
[1779198503168,43.81,76855.26,0.1,0.89133,0.00012,6.52995]
[1779198503274,43.81,76855.26,0.1,0.89133,0.00012,6.52995]
[1779198503696,43.81,76855.26,0.1,0.89133,0.00012,6.52995]
[1779198503375,43.81,76858.38,0.1,0.89171,0.00012,6.51382]
[1779198503834,43.81,76858.38,0.1,0.89171,0.00012,6.51382]
[1779198504045,43.81,76858.38,0.1,0.89171,0.00012,6.51382]
[1779198504403,43.81,76858.38,0.1,0.89171,0.00012,6.51382]
[1779198504480,43.81,76858.38,0.1,0.89171,0.00012,6.51382]
[1779198504539,43.81,76858.38,0.1,0.89171,0.00012,6.51382]
[1779198504630,43.81,76851.12,0.1,0.89082,0.00012,6.55134]
[1779198505222,43.81,76845.74,0.1,0.89017,0.00012,6.57917]
[1779198507236,43.81,76844.7,0.1,0.89004,0.00012,6.58468]
[1779198509250,43.81,76841.6,0.1,0.88966,0.00012,6.60058]
[1779198510257,43.81,76845.24,0.1,0.89011,0.00012,6.58163]
[1779198511264,43.81,76842.22,0.1,0.88984,0.00012,6.58969]
[1779198512271,43.81,76838.45,0.1,0.88938,0.00012,6.60915]
[1779198513281,43.81,76825.24,0.1,0.88774,0.00012,6.6779]
[1779198514288,43.81,76821.68,0.1,0.8873,0.00012,6.69655]
[1779198515296,43.81,76828.3,0.1,0.88812,0.00012,6.66213]
[1779198516302,43.81,76832.68,0.1,0.88866,0.00012,6.63936]
[1779198517309,43.81,76825.89,0.1,0.88782,0.00012,6.67469]
[1779198517838,43.81,76825.89,0.1,0.88782,0.00012,6.67469]
[1779198520333,43.81,76830.54,0.1,0.8884,0.00012,6.65066]
[1779198521637,43.81,76830.54,0.1,0.8884,0.00012,6.65066]
[1779198522410,43.81,76829.6,0.1,0.88828,0.00012,6.65567]
[1779198522529,43.81,76823.03,0.1,0.88746,0.00012,6.68989]
[1779198523354,43.81,76831.42,0.1,0.8885,0.00012,6.64627]
[1779198524362,43.81,76834.02,0.1,0.88882,0.00012,6.63278]
[1779198526294,43.81,76832.86,0.1,0.88868,0.00012,6.63887]
[1779198526352,43.81,76832.86,0.1,0.88868,0.00012,6.63887]
[1779198526375,43.81,76832.86,0.1,0.88868,0.00012,6.63887]
[1779198526652,43.81,76832.86,0.1,0.88868,0.00012,6.63887]
[1779198526718,43.81,76832.48,0.1,0.88863,0.00012,6.64103]
[1779198528620,43.81,76833.31,0.1,0.88873,0.00012,6.63672]
[1779198528683,43.82,76827.68,0.1,0.88803,0.00012,6.66614]
[1779198529397,43.82,76832.55,0.1,0.88863,0.00012,6.64089]
[1779198530404,43.82,76837.05,0.1,0.88918,0.00012,6.61762]
[1779198531923,43.82,76838.2,0.1,0.88932,0.00012,6.61178]
[1779198531976,43.82,76838.2,0.1,0.88932,0.00012,6.61178]
[1779198532114,43.82,76838.2,0.1,0.88932,0.00012,6.61178]
[1779198532163,43.82,76838.2,0.1,0.88932,0.00012,6.61178]
[1779198532528,43.82,76838.2,0.1,0.88932,0.00012,6.61178]
[1779198532541,43.82,76837.92,0.1,0.88928,0.00012,6.61336]
[1779198533425,43.82,76834.55,0.1,0.88886,0.00012,6.63097]
[1779198535439,43.82,76827.03,0.1,0.88793,0.00012,6.67024]
[1779198536371,43.82,76827.03,0.1,0.88793,0.00012,6.67024]
[1779198536423,43.82,76827.03,0.1,0.88793,0.00012,6.67024]
[1779198536442,43.82,76827.03,0.1,0.88793,0.00012,6.67024]
[1779198536523,43.82,76827.03,0.1,0.88793,0.00012,6.67024]
[1779198536624,43.82,76827.03,0.1,0.88793,0.00012,6.67024]
[1779198536678,43.82,76827.03,0.1,0.88793,0.00012,6.67024]
[1779198536657,43.82,76825.4,0.1,0.88772,0.00012,6.67876]
[1779198536775,43.82,76825.4,0.1,0.88772,0.00012,6.67876]
[1779198537453,43.82,76825.78,0.1,0.88777,0.00012,6.67682]
[1779198539467,43.82,76828.36,0.1,0.88809,0.00012,6.66349]
[1779198541486,43.82,76825.22,0.1,0.8877,0.00012,6.67995]
[1779198542495,43.82,76810.96,0.1,0.88591,0.00013,6.75429]
[1779198543528,43.82,76800.96,0.1,0.88465,0.00013,6.80648]
[1779198544620,43.82,76800.96,0.1,0.88465,0.00013,6.80648]
[1779198544653,43.82,76845.15,0.1,0.89016,0.00012,6.5765]
[1779198544943,43.82,76845.15,0.1,0.89016,0.00012,6.5765]
[1779198545544,43.82,76862.93,0.1,0.89232,0.00012,6.48454]
[1779198546450,43.82,76862.93,0.1,0.89232,0.00012,6.48454]
[1779198546552,43.82,76862.13,0.1,0.89222,0.00012,6.4887]
[1779198546989,43.82,76862.13,0.1,0.89222,0.00012,6.4887]
[1779198547713,43.82,76862.13,0.1,0.89222,0.00012,6.4887]
[1779198549571,43.82,76857.77,0.1,0.89169,0.00012,6.51143]
[1779198551586,43.82,76855.51,0.1,0.89142,0.00012,6.52316]
[1779198552593,43.82,76848.96,0.1,0.89062,0.00012,6.55702]
[1779198553599,43.82,76845.46,0.1,0.89019,0.00012,6.5751]
[1779198554152,43.82,76845.46,0.1,0.89019,0.00012,6.5751]
[1779198554278,43.82,76845.46,0.1,0.89019,0.00012,6.5751]
[1779198554384,43.82,76845.46,0.1,0.89019,0.00012,6.5751]
[1779198554526,43.82,76845.46,0.1,0.89019,0.00012,6.5751]
[1779198554606,43.82,76844.74,0.1,0.8901,0.00012,6.57877]
[1779198555614,43.82,76855.38,0.1,0.8914,0.00012,6.52372]
[1779198556621,43.82,76861.44,0.1,0.89214,0.00012,6.49248]
[1779198558634,43.82,76846.63,0.1,0.89033,0.00012,6.56907]
[1779198559641,43.82,76836.26,0.1,0.88906,0.00012,6.62275]
[1779198560648,43.82,76831.41,0.1,0.88846,0.00012,6.6478]
[1779198562536,43.82,76831.42,0.1,0.88847,0.00012,6.64758]
[1779198562570,43.82,76831.42,0.1,0.88847,0.00012,6.64758]
[1779198562662,43.82,76832.46,0.1,0.8886,0.00012,6.64202]
[1779198562775,43.82,76832.46,0.1,0.8886,0.00012,6.64202]
[1779198564677,43.82,76827.34,0.1,0.88797,0.00012,6.66832]
[1779198566691,43.82,76825.12,0.1,0.88771,0.00012,6.67949]
[1779198568705,43.81,76822.02,0.1,0.88733,0.00012,6.69545]
[1779198569101,43.81,76822.02,0.1,0.88733,0.00012,6.69545]
[1779198569114,43.81,76822.02,0.1,0.88733,0.00012,6.69545]
[1779198569168,43.81,76822.02,0.1,0.88733,0.00012,6.69545]
[1779198569220,43.81,76822.02,0.1,0.88733,0.00012,6.69545]
[1779198569712,43.81,76821.05,0.1,0.8872,0.00012,6.70051]
[1779198570359,43.81,76821.05,0.1,0.8872,0.00012,6.70051]
[1779198570719,43.81,76817.83,0.1,0.8868,0.00013,6.71729]
[1779198571727,43.81,76822.25,0.1,0.88746,0.00012,6.68674]
[1779198576727,43.82,76821.99,0.1,0.88742,0.00012,6.6882]
[1779198576764,43.82,76815.19,0.1,0.88657,0.00013,6.72366]
[1779198577971,43.82,76804.05,0.1,0.88517,0.00013,6.78179]
[1779198578808,43.82,76793.63,0.1,0.88384,0.00013,6.83646]
[1779198579829,43.82,76793.61,0.1,0.88384,0.00013,6.83661]
[1779198581843,43.82,76796.17,0.1,0.88416,0.00013,6.8233]
[1779198582850,43.82,76803.2,0.1,0.88505,0.00013,6.78657]
[1779198583929,43.82,76803.2,0.1,0.88505,0.00013,6.78657]
[1779198583984,43.82,76803.2,0.1,0.88505,0.00013,6.78657]
[1779198584040,43.82,76803.2,0.1,0.88505,0.00013,6.78657]
[1779198584277,43.82,76803.2,0.1,0.88505,0.00013,6.78657]
[1779198584281,43.82,76803.2,0.1,0.88505,0.00013,6.78657]
[1779198584373,43.82,76807.83,0.1,0.88564,0.00013,6.76248]
[1779198584864,43.82,76812.31,0.1,0.8862,0.00013,6.739]
[1779198585870,43.82,76808.51,0.1,0.88573,0.00013,6.75877]
[1779198588446,43.82,76807.05,0.1,0.88554,0.00013,6.7663]
[1779198588456,43.82,76807.05,0.1,0.88554,0.00013,6.7663]
[1779198588513,43.82,76807.05,0.1,0.88554,0.00013,6.7663]
[1779198588521,43.82,76807.05,0.1,0.88554,0.00013,6.7663]
[1779198588565,43.82,76807.05,0.1,0.88554,0.00013,6.7663]
[1779198588597,43.82,76805.62,0.1,0.88537,0.00013,6.77355]
[1779198589349,43.82,76805.62,0.1,0.88537,0.00013,6.77355]
[1779198589373,43.82,76805.62,0.1,0.88537,0.00013,6.77355]
[1779198589523,43.82,76805.62,0.1,0.88537,0.00013,6.77355]
[1779198589665,43.82,76805.62,0.1,0.88537,0.00013,6.77355]
[1779198589754,43.82,76805.62,0.1,0.88537,0.00013,6.77355]
[1779198589771,43.82,76805.62,0.1,0.88537,0.00013,6.77355]
[1779198589713,43.81,76804.24,0.1,0.8852,0.00013,6.78063]
[1779198589970,43.81,76804.24,0.1,0.8852,0.00013,6.78063]
[1779198589996,43.81,76803.45,0.1,0.8851,0.00013,6.78476]
[1779198591213,43.81,76803.45,0.1,0.8851,0.00013,6.78476]
[1779198591270,43.81,76803.45,0.1,0.8851,0.00013,6.78476]
[1779198591288,43.81,76803.45,0.1,0.8851,0.00013,6.78476]
[1779198591516,43.81,76803.45,0.1,0.8851,0.00013,6.78476]
[1779198591521,43.81,76803.45,0.1,0.8851,0.00013,6.78476]
[1779198591593,43.81,76802.41,0.1,0.88497,0.00013,6.78992]
[1779198593927,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595039,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595090,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595148,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595271,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595426,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595755,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595771,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595829,43.81,76797.0,0.1,0.88429,0.00013,6.81794]
[1779198595474,43.81,76789.17,0.1,0.8833,0.00013,6.85878]
[1779198596026,43.81,76789.17,0.1,0.8833,0.00013,6.85878]
[1779198596081,43.81,76789.17,0.1,0.8833,0.00013,6.85878]
[1779198596414,43.81,76789.17,0.1,0.8833,0.00013,6.85878]
[1779198596765,43.81,76789.17,0.1,0.8833,0.00013,6.85878]
[1779198596772,43.81,76789.17,0.1,0.8833,0.00013,6.85878]
[1779198596472,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198596935,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597145,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597253,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597273,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597387,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597499,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597511,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597520,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597632,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597825,43.81,76787.66,0.1,0.88311,0.00013,6.86667]
[1779198597715,43.81,76787.98,0.1,0.88315,0.00013,6.86497]
[1779198598962,43.81,76784.9,0.1,0.88275,0.00013,6.8811]
[1779198600876,43.81,76783.94,0.1,0.88263,0.00013,6.88609]
[1779198600986,43.81,76783.94,0.1,0.88263,0.00013,6.88609]
[1779198601225,43.81,76783.94,0.1,0.88263,0.00013,6.88609]
[1779198601326,43.81,76789.3,0.1,0.88332,0.00013,6.8579]
[1779198602294,43.81,76789.3,0.1,0.88332,0.00013,6.8579]
[1779198602379,43.81,76790.91,0.1,0.88353,0.00013,6.84943]
[1779198603997,43.81,76788.3,0.1,0.88319,0.00013,6.8631]
[1779198605008,43.81,76780.57,0.1,0.8822,0.00013,6.90366]
[1779198606011,43.81,76772.51,0.1,0.88116,0.00013,6.94596]
[1779198607018,43.81,76764.79,0.1,0.88015,0.00013,6.98673]
[1779198608024,43.81,76760.62,0.1,0.87961,0.00013,7.00876]
[1779198609032,43.81,76756.83,0.1,0.87911,0.00013,7.02878]
[1779198611046,43.81,76760.13,0.1,0.87954,0.00013,7.01133]
[1779198612469,43.81,76760.13,0.1,0.87954,0.00013,7.01133]
[1779198612536,43.81,76774.26,0.1,0.88138,0.00013,6.93687]
[1779198613060,43.81,76779.82,0.1,0.88211,0.00013,6.90749]
[1779198614067,43.81,76777.84,0.1,0.88185,0.00013,6.91781]
[1779198615074,43.81,76775.61,0.1,0.88157,0.00013,6.92944]
[1779198616081,43.81,76772.84,0.1,0.88121,0.00013,6.94389]
[1779198619102,43.81,76775.8,0.1,0.8816,0.00013,6.92787]
[1779198620109,43.81,76782.43,0.1,0.88246,0.00013,6.8929]
[1779198621116,43.8,76794.76,0.1,0.88404,0.00013,6.82813]
[1779198622123,43.8,76810.04,0.1,0.88599,0.00013,6.748]
[1779198623130,43.8,76815.63,0.1,0.88669,0.00013,6.71873]
[1779198624137,43.8,76818.97,0.1,0.88711,0.00013,6.70126]
[1779198625144,43.8,76824.99,0.1,0.88786,0.00012,6.66989]
[1779198627158,43.8,76822.79,0.1,0.88759,0.00012,6.68138]
[1779198628165,43.8,76819.93,0.1,0.88723,0.00012,6.69627]
[1779198629172,43.8,76815.9,0.1,0.88673,0.00013,6.71725]
[1779198630179,43.8,76813.46,0.1,0.88642,0.00013,6.72993]
[1779198633200,43.8,76810.71,0.1,0.88618,0.00013,6.73657]
[1779198634207,43.8,76806.36,0.1,0.88564,0.00013,6.75921]
[1779198635214,43.8,76804.44,0.1,0.8854,0.00013,6.76913]
[1779198636221,43.8,76801.87,0.1,0.88508,0.00013,6.78245]
[1779198637228,43.8,76805.14,0.1,0.88549,0.00013,6.76521]
[1779198639248,43.8,76801.99,0.1,0.8851,0.00013,6.78143]
[1779198641262,43.8,76797.15,0.1,0.88449,0.00013,6.80647]
[1779198642270,43.8,76799.84,0.1,0.88484,0.00013,6.7922]
[1779198645291,43.79,76795.76,0.1,0.88433,0.00013,6.81307]
[1779198646298,43.79,76797.77,0.1,0.88459,0.00013,6.80234]
[1779198647305,43.79,76799.79,0.1,0.88485,0.00013,6.79159]
[1779198648312,43.79,76798.12,0.1,0.88465,0.00013,6.80016]
[1779198649320,43.79,76796.1,0.1,0.88439,0.00013,6.81056]
[1779198650328,43.79,76798.19,0.1,0.88466,0.00013,6.79942]
[1779198653349,43.79,76800.48,0.1,0.88497,0.00013,6.7869]
[1779198654356,43.79,76802.56,0.1,0.88523,0.00013,6.77585]
[1779198657378,43.78,76790.25,0.1,0.88368,0.00013,6.83987]
[1779198658386,43.78,76786.58,0.1,0.88321,0.00013,6.85898]
[1779198659394,43.78,76785.11,0.1,0.88303,0.00013,6.86646]
[1779198664428,43.78,76784.66,0.1,0.883,0.00013,6.86743]
[1779198665436,43.78,76782.72,0.1,0.88276,0.00013,6.87734]
[1779198666443,43.77,76786.02,0.1,0.88319,0.00013,6.85972]
[1779198667450,43.77,76788.69,0.1,0.88354,0.00013,6.84541]
[1779198668457,43.77,76784.65,0.1,0.88303,0.00013,6.86635]
[1779198669464,43.77,76781.33,0.1,0.88261,0.00013,6.88354]
[1779198671479,43.77,76783.82,0.1,0.88293,0.00013,6.87033]
[1779198676514,43.77,76784.26,0.1,0.883,0.00013,6.86776]
[1779198677521,43.77,76779.75,0.1,0.88242,0.00013,6.89142]
[1779198678528,43.77,76778.23,0.1,0.88222,0.00013,6.89936]
[1779198679535,43.77,76775.51,0.1,0.88187,0.00013,6.91359]
[1779198681549,43.77,76777.05,0.1,0.88208,0.00013,6.90529]
[1779198682556,43.77,76781.75,0.1,0.88269,0.00013,6.88046]
[1779198683563,43.77,76790.23,0.1,0.88378,0.00013,6.83583]
[1779198684570,43.76,76791.98,0.1,0.88401,0.00013,6.82612]
[1779198688599,43.76,76795.79,0.1,0.88451,0.00013,6.80548]
[1779198689605,43.76,76804.51,0.1,0.88562,0.00013,6.75961]
[1779198690612,43.76,76802.74,0.1,0.88541,0.00013,6.76855]
[1779198691622,43.76,76808.91,0.1,0.8863,0.00013,6.72863]
[1779198692629,43.76,76828.93,0.1,0.8888,0.00012,6.6243]
[1779198693636,43.76,76840.59,0.1,0.89024,0.00012,6.56347]
[1779198694643,43.75,76845.69,0.1,0.89087,0.00012,6.53683]
[1779198695650,43.75,76851.41,0.1,0.89157,0.00012,6.50721]
[1779198697664,43.75,76846.03,0.1,0.89091,0.00012,6.53508]
[1779198698671,43.75,76834.49,0.1,0.8895,0.00012,6.59489]
[1779198699678,43.75,76827.77,0.1,0.88867,0.00012,6.62968]
[1779198700685,43.75,76814.09,0.1,0.88697,0.00013,6.70078]
[1779198701691,43.75,76815.58,0.1,0.88715,0.00013,6.69299]
[1779198702698,43.75,76817.28,0.1,0.88737,0.00013,6.68388]
[1779198703706,43.75,76823.0,0.1,0.88809,0.00012,6.65386]
[1779198704713,43.75,76826.76,0.1,0.88856,0.00012,6.63412]
[1779198705720,43.75,76823.39,0.1,0.88815,0.00012,6.65151]
[1779198706727,43.75,76815.71,0.1,0.88719,0.00013,6.69137]
[1779198708741,43.75,76813.84,0.1,0.88696,0.00013,6.70113]
[1779198709748,43.75,76811.44,0.1,0.88666,0.00013,6.71365]
[1779198712769,43.75,76814.42,0.1,0.88703,0.00013,6.69804]
[1779198713776,43.75,76810.83,0.1,0.88658,0.00013,6.71678]
[1779198716797,43.75,76812.38,0.1,0.88678,0.00013,6.70861]
[1779198719818,43.75,76818.14,0.1,0.8875,0.00012,6.67854]
[1779198720825,43.75,76827.26,0.1,0.88864,0.00012,6.63086]
[1779198721832,43.75,76832.06,0.1,0.88924,0.00012,6.60579]
[1779198722839,43.75,76839.14,0.1,0.89011,0.00012,6.56896]
[1779198724853,43.75,76841.17,0.1,0.89036,0.00012,6.55837]
[1779198729888,43.75,76842.35,0.1,0.89051,0.00012,6.55206]
[1779198730895,43.75,76840.93,0.1,0.89034,0.00012,6.55941]
[1779198734924,43.75,76846.18,0.1,0.89098,0.00012,6.53215]
[1779198735930,43.74,76849.44,0.1,0.89138,0.00012,6.51505]
[1779198736937,43.74,76854.84,0.1,0.89205,0.00012,6.48693]
[1779198738951,43.73,76853.27,0.1,0.8919,0.00012,6.49309]
[1779198740965,43.73,76854.82,0.1,0.8921,0.00012,6.48473]
[1779198741972,43.73,76852.58,0.1,0.89183,0.00012,6.49612]
[1779198742979,43.73,76848.11,0.1,0.89129,0.00012,6.51905]
[1779198743986,43.73,76846.68,0.1,0.89112,0.00012,6.52622]
[1779198746006,43.73,76855.01,0.1,0.89214,0.00012,6.48268]
[1779198747007,43.73,76867.36,0.1,0.89364,0.00012,6.41883]
[1779198748016,43.73,76874.32,0.1,0.89447,0.00012,6.38297]
[1779198749023,43.73,76878.51,0.1,0.89497,0.00012,6.36143]
[1779198751038,43.73,76876.47,0.1,0.89483,0.00012,6.36446]
[1779198753052,43.73,76871.53,0.1,0.89424,0.00012,6.38983]
[1779198754059,43.73,76865.23,0.1,0.89349,0.00012,6.4222]
[1779198755066,43.73,76861.39,0.1,0.89303,0.00012,6.4419]
[1779198759280,43.72,76856.08,0.1,0.89239,0.00012,6.46894]
[1779198760322,43.72,76851.56,0.1,0.89185,0.00012,6.49216]
[1779198761120,43.72,76855.67,0.1,0.89235,0.00012,6.47083]
[1779198766155,43.72,76856.02,0.1,0.89241,0.00012,6.4682]
[1779198769176,43.72,76853.87,0.1,0.89216,0.00012,6.4788]
[1779198772197,43.72,76851.16,0.1,0.89185,0.00012,6.49226]
[1779198773204,43.71,76844.49,0.1,0.89104,0.00012,6.52657]
[1779198774211,43.71,76840.54,0.1,0.89055,0.00012,6.54705]
[1779198775230,43.71,76846.59,0.1,0.89129,0.00012,6.51568]
[1779198776232,43.71,76859.54,0.1,0.89287,0.00012,6.44854]
[1779198777239,43.71,76865.99,0.1,0.89365,0.00012,6.41516]
[1779198778246,43.71,76872.3,0.1,0.89441,0.00012,6.38262]
[1779198779253,43.71,76874.54,0.1,0.89468,0.00012,6.37107]
[1779198780210,43.71,76874.54,0.1,0.89468,0.00012,6.37107]
[1779198780260,43.71,76878.08,0.1,0.8951,0.00012,6.35287]
[1779198782274,43.71,76877.89,0.1,0.89508,0.00012,6.35385]
[1779198783281,43.71,76875.6,0.1,0.8948,0.00012,6.36561]
[1779198784288,43.71,76872.39,0.1,0.89442,0.00012,6.38208]
[1779198786303,43.71,76869.96,0.1,0.89413,0.00012,6.3945]
[1779198787310,43.71,76867.13,0.1,0.89379,0.00012,6.40901]
[1779198788318,43.71,76870.7,0.1,0.89422,0.00012,6.39056]
[1779198792346,43.71,76867.09,0.1,0.8938,0.00012,6.40893]
[1779198793353,43.71,76863.41,0.1,0.89336,0.00012,6.42781]
[1779198798587,43.71,76863.35,0.1,0.89336,0.00012,6.42771]
[1779198798832,43.71,76860.91,0.1,0.89307,0.00012,6.44018]
[1779198799396,43.71,76856.2,0.1,0.8925,0.00012,6.46435]
[1779198800221,43.71,76856.2,0.1,0.8925,0.00012,6.46435]
[1779198804431,43.7,76860.36,0.1,0.89302,0.00012,6.44205]
[1779198805438,43.7,76866.13,0.1,0.89372,0.00012,6.41219]
[1779198810473,43.7,76866.41,0.1,0.89376,0.00012,6.41027]
[1779198814501,43.7,76863.44,0.1,0.89352,0.00012,6.41773]
[1779198816515,43.7,76859.21,0.1,0.89301,0.00012,6.43932]
[1779198820543,43.7,76863.26,0.1,0.89352,0.00012,6.41789]
[1779198823564,43.69,76867.36,0.1,0.89402,0.00012,6.39648]
[1779198824571,43.69,76864.34,0.1,0.89365,0.00012,6.41195]
[1779198825578,43.69,76861.94,0.1,0.89337,0.00012,6.42422]
[1779198826585,43.69,76859.81,0.1,0.89311,0.00012,6.43508]
[1779198827592,43.69,76856.55,0.1,0.89272,0.00012,6.45177]
[1779198829606,43.69,76853.01,0.1,0.8923,0.00012,6.46973]
[1779198830613,43.69,76850.89,0.1,0.89205,0.00012,6.4805]
[1779198832626,43.69,76849.17,0.1,0.89185,0.00012,6.489]
[1779198835648,43.69,76856.91,0.1,0.8928,0.00012,6.44836]
[1779198836655,43.68,76863.82,0.1,0.89364,0.00012,6.41257]
[1779198838669,43.68,76866.56,0.1,0.89397,0.00012,6.39828]
[1779198842700,43.68,76862.04,0.1,0.89344,0.00012,6.42125]
[1779198844714,43.68,76865.26,0.1,0.89383,0.00012,6.40443]
[1779198845721,43.68,76869.39,0.1,0.89433,0.00012,6.38308]
[1779198846728,43.68,76867.78,0.1,0.89413,0.00012,6.3913]
[1779198847735,43.68,76865.55,0.1,0.89387,0.00012,6.40271]
[1779198848744,43.68,76871.96,0.1,0.89464,0.00012,6.36964]
[1779198849751,43.68,76873.37,0.1,0.89481,0.00012,6.36235]
[1779198854913,43.68,76873.4,0.1,0.89481,0.00012,6.36208]
[1779198854937,43.68,76881.26,0.1,0.89575,0.00012,6.32171]
[1779198856801,43.68,76883.82,0.1,0.89605,0.00012,6.30857]
[1779198857808,43.68,76885.51,0.1,0.89625,0.00012,6.29993]
[1779198858282,43.68,76885.51,0.1,0.89625,0.00012,6.29993]
[1779198860829,43.68,76883.68,0.1,0.89604,0.00012,6.3089]
[1779198862843,43.68,76882.25,0.1,0.89589,0.00012,6.31578]
[1779198865864,43.67,76878.38,0.1,0.89544,0.00012,6.33491]
[1779198866871,43.67,76866.81,0.1,0.89407,0.00012,6.39407]
[1779198867878,43.67,76866.58,0.1,0.89404,0.00012,6.39514]
[1779198868885,43.67,76872.18,0.1,0.89472,0.00012,6.36621]
[1779198869893,43.67,76879.76,0.1,0.89562,0.00012,6.32722]
[1779198870899,43.67,76883.5,0.1,0.89606,0.00012,6.30804]
[1779198872913,43.67,76893.1,0.1,0.8973,0.00012,6.25154]
[1779198873920,43.67,76897.59,0.1,0.89783,0.00012,6.22848]
[1779198874927,43.67,76895.46,0.1,0.89758,0.00012,6.23924]
[1779198875934,43.67,76892.94,0.1,0.89729,0.00012,6.25199]
[1779198876941,43.67,76890.51,0.1,0.897,0.00012,6.26429]
[1779198878955,43.67,76893.07,0.1,0.8973,0.00012,6.25138]
[1779198879962,43.67,76895.25,0.1,0.89755,0.00012,6.24032]
[1779198880968,43.67,76897.67,0.1,0.89784,0.00012,6.22807]
[1779198884997,43.66,76901.73,0.1,0.89834,0.00012,6.20608]
[1779198886004,43.66,76904.48,0.1,0.89867,0.00012,6.1917]
[1779198888019,43.66,76911.5,0.1,0.89949,0.00012,6.15534]
[1779198889026,43.66,76913.49,0.1,0.89973,0.00012,6.14491]
[1779198891041,43.66,76907.24,0.1,0.89902,0.00012,6.17615]
[1779198892048,43.65,76895.46,0.1,0.89765,0.00012,6.23592]
[1779198894062,43.65,76898.03,0.1,0.89797,0.00012,6.22212]
[1779198896076,43.65,76904.91,0.1,0.89879,0.00012,6.18633]
[1779198897082,43.65,76906.98,0.1,0.89904,0.00012,6.17543]
[1779198899097,43.64,76906.9,0.1,0.89904,0.00012,6.17524]
[1779198900104,43.64,76903.66,0.1,0.89867,0.00012,6.19144]
[1779198901111,43.64,76907.03,0.1,0.89907,0.00012,6.174]
[1779198902118,43.64,76913.23,0.1,0.89979,0.00012,6.14219]
[1779198903143,43.64,76923.57,0.1,0.90098,0.00011,6.08949]
[1779198904142,43.64,76929.22,0.1,0.90163,0.00011,6.0607]
[1779198905149,43.64,76927.22,0.1,0.90141,0.00011,6.07065]
[1779198906156,43.64,76924.7,0.1,0.90113,0.00011,6.08315]
[1779198906724,43.64,76924.7,0.1,0.90113,0.00011,6.08315]
[1779198907163,43.63,76929.06,0.1,0.90163,0.00011,6.06096]
[1779198910184,43.63,76930.28,0.1,0.90177,0.00011,6.05442]
[1779198911191,43.63,76928.61,0.1,0.90159,0.00011,6.06274]
[1779198912469,43.63,76928.61,0.1,0.90159,0.00011,6.06274]
[1779198912878,43.63,76947.95,0.1,0.90377,0.00011,5.96517]
[1779198913634,43.63,76947.95,0.1,0.90377,0.00011,5.96517]
[1779198913663,43.63,76965.48,0.1,0.90572,0.00011,5.87741]
[1779198914218,43.63,76961.18,0.1,0.90524,0.00011,5.89898]
[1779198916050,43.63,76954.12,0.1,0.90446,0.00011,5.93436]
[1779198916232,43.63,76952.14,0.1,0.90423,0.00011,5.94441]
[1779198917246,43.63,76949.26,0.1,0.90391,0.00011,5.95884]
[1779198918250,43.63,76941.25,0.1,0.90302,0.00011,5.99906]
[1779198919256,43.63,76943.1,0.1,0.90323,0.00011,5.98968]
[1779198920264,43.63,76949.14,0.1,0.9039,0.00011,5.95928]
[1779198923285,43.63,76946.51,0.1,0.90361,0.00011,5.97243]
[1779198926306,43.63,76947.87,0.1,0.90376,0.00011,5.96549]
[1779198927313,43.63,76952.92,0.1,0.90433,0.00011,5.94015]
[1779198929153,43.63,76952.92,0.1,0.90433,0.00011,5.94015]
[1779198929159,43.63,76952.92,0.1,0.90433,0.00011,5.94015]
[1779198929171,43.63,76955.18,0.1,0.90457,0.00011,5.9292]
[1779198929271,43.63,76955.18,0.1,0.90457,0.00011,5.9292]
[1779198929284,43.63,76955.18,0.1,0.90457,0.00011,5.9292]
[1779198929508,43.63,76955.18,0.1,0.90457,0.00011,5.9292]
[1779198930334,43.63,76951.39,0.1,0.90415,0.00011,5.94822]
[1779198931751,43.63,76951.39,0.1,0.90415,0.00011,5.94822]
[1779198931755,43.63,76948.33,0.1,0.90391,0.00011,5.95622]
[1779198932348,43.63,76944.62,0.1,0.90349,0.00011,5.97483]
[1779198933355,43.63,76942.61,0.1,0.90327,0.00011,5.9849]
[1779198935139,43.63,76942.61,0.1,0.90327,0.00011,5.9849]
[1779198934361,43.63,76937.18,0.1,0.90266,0.00011,6.01217]
[1779198935369,43.63,76935.84,0.1,0.90251,0.00011,6.01883]
[1779198936848,43.63,76932.89,0.1,0.90218,0.00011,6.03359]
[1779198937384,43.63,76920.18,0.1,0.90073,0.00011,6.0977]
[1779198938390,43.63,76925.6,0.1,0.90136,0.00011,6.07005]
[1779198940093,43.63,76933.83,0.1,0.9023,0.00011,6.02831]
[1779198940394,43.63,76933.83,0.1,0.9023,0.00011,6.02831]
[1779198940404,43.63,76935.69,0.1,0.90251,0.00011,6.01882]
[1779198941411,43.63,76931.98,0.1,0.90209,0.00011,6.03741]
[1779198942426,43.63,76926.49,0.1,0.90147,0.00011,6.065]
[1779198943433,43.63,76924.31,0.1,0.90123,0.00011,6.07584]
[1779198944442,43.63,76920.98,0.1,0.90085,0.00011,6.0925]
[1779198945449,43.63,76919.2,0.1,0.90065,0.00011,6.10152]
[1779198946456,43.63,76908.17,0.1,0.89938,0.00012,6.15728]
[1779198947463,43.62,76906.36,0.1,0.89918,0.00012,6.16594]
[1779198949477,43.62,76908.13,0.1,0.8994,0.00012,6.15629]
[1779198950484,43.62,76914.71,0.1,0.90017,0.00012,6.12256]
[1779198951491,43.62,76917.29,0.1,0.90047,0.00011,6.10922]
[1779198953505,43.62,76920.34,0.1,0.90083,0.00011,6.09329]
[1779198954512,43.61,76922.44,0.1,0.90108,0.00011,6.08245]
[1779198959548,43.61,76915.6,0.1,0.90031,0.00011,6.11612]
[1779198960555,43.61,76911.7,0.1,0.89987,0.00012,6.13567]
[1779198962569,43.61,76909.92,0.1,0.89968,0.00012,6.14416]
[1779198964067,43.61,76909.92,0.1,0.89968,0.00012,6.14416]
[1779198964129,43.61,76906.89,0.1,0.89933,0.00012,6.15929]
[1779198964583,43.6,76895.57,0.1,0.89802,0.00012,6.21668]
[1779198965641,43.6,76887.64,0.1,0.8971,0.00012,6.25683]
[1779198966616,43.6,76881.72,0.1,0.8964,0.00012,6.28728]
[1779198967623,43.6,76876.09,0.1,0.89573,0.00012,6.31624]
[1779198968630,43.6,76864.66,0.1,0.89436,0.00012,6.37534]
[1779198969637,43.6,76860.93,0.1,0.89391,0.00012,6.39451]
[1779198974673,43.6,76863.76,0.1,0.89426,0.00012,6.37953]
[1779198975705,43.6,76863.76,0.1,0.89426,0.00012,6.37953]
[1779198976141,43.6,76863.76,0.1,0.89426,0.00012,6.37953]
[1779198976238,43.6,76865.26,0.1,0.89444,0.00012,6.37174]
[1779198976687,43.6,76862.14,0.1,0.89407,0.00012,6.38777]
[1779198977694,43.6,76863.52,0.1,0.89424,0.00012,6.38058]
[1779198978701,43.6,76861.86,0.1,0.89404,0.00012,6.38908]
[1779198981134,43.6,76859.84,0.1,0.8938,0.00012,6.39934]
[1779198981927,43.6,76859.84,0.1,0.8938,0.00012,6.39934]
[1779198982729,43.6,76856.45,0.1,0.89339,0.00012,6.41666]
[1779198986095,43.6,76856.41,0.1,0.8934,0.00012,6.41665]
[1779198986824,43.6,76856.95,0.1,0.89346,0.00012,6.41374]
[1779198988049,43.6,76855.28,0.1,0.89327,0.00012,6.42215]
[1779198990785,43.6,76853.19,0.1,0.89302,0.00012,6.43258]
[1779198992799,43.59,76852.23,0.1,0.89302,0.00012,6.42979]
[1779198995491,43.59,76853.06,0.1,0.89312,0.00012,6.42522]
[1779198995820,43.59,76857.95,0.1,0.89372,0.00012,6.39982]
[1779198996484,43.59,76857.95,0.1,0.89372,0.00012,6.39982]
[1779198996827,43.59,76859.55,0.1,0.89391,0.00012,6.39146]
[1779198997839,43.59,76857.27,0.1,0.89364,0.00012,6.40314]
[1779198998843,43.59,76851.33,0.1,0.89292,0.00012,6.43373]
[1779199000861,43.59,76835.5,0.1,0.891,0.00012,6.51547]
[1779199001864,43.59,76830.9,0.1,0.89044,0.00012,6.53911]
[1779199005892,43.58,76825.82,0.1,0.88984,0.00012,6.56435]
[1779199006899,43.58,76824.28,0.1,0.88966,0.00012,6.57204]
[1779199010927,43.58,76829.15,0.1,0.89029,0.00012,6.54535]
[1779199011934,43.57,76826.16,0.1,0.88993,0.00012,6.56062]
[1779199012940,43.57,76821.3,0.1,0.88933,0.00012,6.58563]
[1779199013948,43.57,76817.33,0.1,0.88884,0.00012,6.60599]
[1779199014956,43.57,76813.88,0.1,0.88842,0.00013,6.62362]
[1779199015962,43.57,76807.88,0.1,0.88767,0.00013,6.65483]
[1779199016570,43.57,76807.88,0.1,0.88767,0.00013,6.65483]
[1779199016969,43.57,76797.52,0.1,0.88637,0.00013,6.70918]
[1779199017976,43.57,76799.1,0.1,0.88657,0.00013,6.70087]
[1779199018512,43.57,76799.1,0.1,0.88657,0.00013,6.70087]
[1779199018983,43.57,76804.46,0.1,0.88724,0.00013,6.67277]
[1779199019990,43.57,76812.84,0.1,0.8883,0.00013,6.62896]
[1779199022004,43.57,76812.46,0.1,0.88824,0.00013,6.63114]
[1779199025026,43.57,76820.25,0.1,0.88922,0.00012,6.59021]
[1779199026033,43.57,76827.05,0.1,0.89007,0.00012,6.5544]
[1779199027040,43.57,76829.66,0.1,0.8904,0.00012,6.54049]
[1779199030061,43.56,76831.63,0.1,0.89067,0.00012,6.52934]
[1779199032075,43.56,76833.38,0.1,0.8909,0.00012,6.51968]
[1779199033082,43.56,76834.79,0.1,0.89108,0.00012,6.51209]
[1779199034089,43.56,76837.14,0.1,0.89137,0.00012,6.49963]
[1779199037110,43.55,76840.16,0.1,0.89176,0.00012,6.48326]
[1779199039125,43.55,76842.28,0.1,0.89202,0.00012,6.47185]
[1779199043154,43.55,76839.74,0.1,0.89173,0.00012,6.48425]
[1779199048189,43.54,76839.58,0.1,0.89174,0.00012,6.48407]
[1779199051210,43.54,76831.9,0.1,0.89091,0.00012,6.51587]
[1779199052217,43.54,76830.44,0.1,0.89074,0.00012,6.52326]
[1779199054231,43.54,76826.81,0.1,0.8903,0.00012,6.54165]
[1779199056244,43.54,76830.43,0.1,0.89076,0.00012,6.52226]
[1779199061280,43.53,76831.07,0.1,0.89087,0.00012,6.51765]
[1779199063294,43.53,76827.06,0.1,0.89038,0.00012,6.53805]
[1779199065308,43.53,76828.6,0.1,0.89059,0.00012,6.52953]
[1779199067322,43.52,76824.6,0.1,0.8901,0.00012,6.54985]
[1779199068329,43.52,76822.96,0.1,0.88991,0.00012,6.55815]
[1779199073364,43.52,76823.79,0.1,0.89003,0.00012,6.55287]
[1779199077392,43.51,76825.81,0.1,0.8903,0.00012,6.54148]
[1779199078399,43.51,76823.93,0.1,0.89008,0.00012,6.55102]
[1779199081420,43.51,76826.57,0.1,0.89042,0.00012,6.53646]
[1779199083434,43.51,76823.63,0.1,0.89007,0.00012,6.55129]
[1779199085448,43.51,76822.22,0.1,0.88991,0.00012,6.55812]
[1779199086455,43.5,76819.73,0.1,0.8896,0.00012,6.57083]
[1779199087462,43.5,76817.51,0.1,0.88933,0.00012,6.58213]
[1779199089476,43.5,76815.03,0.1,0.88903,0.00012,6.59498]
[1779199091490,43.5,76819.24,0.1,0.88955,0.00012,6.57312]
[1779199093504,43.5,76822.97,0.1,0.89001,0.00012,6.55359]
[1779199095518,43.5,76820.91,0.1,0.88977,0.00012,6.56377]
[1779199097532,43.5,76823.53,0.1,0.89011,0.00012,6.54951]
[1779199098539,43.5,76820.38,0.1,0.88973,0.00012,6.56566]
[1779199099546,43.49,76822.43,0.1,0.88999,0.00012,6.55466]
[1779199102567,43.49,76830.17,0.1,0.89096,0.00012,6.51345]
[1779199103573,43.49,76836.73,0.1,0.89178,0.00012,6.47909]
[1779199104581,43.49,76833.77,0.1,0.89142,0.00012,6.4943]
[1779199105588,43.49,76829.92,0.1,0.89095,0.00012,6.51413]
[1779199106595,43.49,76828.5,0.1,0.89078,0.00012,6.52129]
[1779199107602,43.49,76824.95,0.1,0.89035,0.00012,6.53956]
[1779199109616,43.48,76827.64,0.1,0.89069,0.00012,6.52499]
[1779199111111,43.48,76830.72,0.1,0.89118,0.00012,6.50121]
[1779199111630,43.48,76828.4,0.1,0.8909,0.00012,6.51307]
[1779199112637,43.48,76824.9,0.1,0.89047,0.00012,6.53107]
[1779199114653,43.48,76809.04,0.1,0.8885,0.00013,6.61371]
[1779199115658,43.48,76799.68,0.1,0.88732,0.00013,6.66293]
[1779199116667,43.48,76799.49,0.1,0.88729,0.00013,6.66401]
[1779199120695,43.48,76798.03,0.1,0.8871,0.00013,6.672]
[1779199121842,43.48,76798.03,0.1,0.8871,0.00013,6.672]
[1779199122709,43.48,76790.61,0.1,0.88616,0.00013,6.71111]
[1779199124037,43.48,76790.61,0.1,0.88616,0.00013,6.71111]
[1779199129757,43.48,76790.07,0.1,0.88609,0.00013,6.71399]
[1779199131772,43.48,76792.03,0.1,0.88634,0.00013,6.70369]
[1779199134794,43.48,76800.54,0.1,0.88742,0.00013,6.65903]
[1779199135800,43.48,76805.97,0.1,0.8881,0.00013,6.63058]
[1779199136807,43.48,76808.62,0.1,0.88845,0.00013,6.61584]
[1779199137815,43.48,76812.63,0.1,0.88896,0.00012,6.59447]
[1779199138822,43.48,76814.52,0.1,0.88921,0.00012,6.58424]
[1779199139978,43.48,76814.52,0.1,0.88921,0.00012,6.58424]
[1779199140047,43.47,76817.05,0.1,0.88953,0.00012,6.57067]
[1779199144866,43.47,76818.59,0.1,0.88976,0.00012,6.56101]
[1779199145872,43.47,76823.22,0.1,0.89034,0.00012,6.53653]
[1779199146879,43.46,76829.7,0.1,0.89115,0.00012,6.50249]
[1779199147886,43.46,76835.26,0.1,0.89184,0.00012,6.47333]
[1779199152922,43.46,76839.17,0.1,0.89234,0.00012,6.45215]
[1779199153929,43.46,76841.71,0.1,0.89265,0.00012,6.43882]
[1779199154936,43.46,76839.64,0.1,0.8924,0.00012,6.44944]
[1779199156951,43.46,76841.35,0.1,0.89262,0.00012,6.44028]
[1779199159971,43.46,76836.76,0.1,0.89206,0.00012,6.46375]
[1779199160979,43.45,76833.65,0.1,0.89169,0.00012,6.47976]
[1779199161986,43.45,76831.44,0.1,0.89142,0.00012,6.49108]
[1779199162993,43.45,76823.0,0.1,0.89038,0.00012,6.53487]
[1779199164000,43.45,76820.41,0.1,0.89007,0.00012,6.54813]
[1779199165008,43.45,76818.63,0.1,0.88985,0.00012,6.55715]
[1779199166014,43.45,76813.96,0.1,0.88928,0.00012,6.58126]
[1779199167021,43.45,76809.85,0.1,0.88877,0.00013,6.60244]
[1779199167485,43.45,76809.85,0.1,0.88877,0.00013,6.60244]
[1779199168029,43.45,76808.08,0.1,0.88856,0.00013,6.61135]
[1779199169036,43.44,76806.11,0.1,0.88832,0.00013,6.6213]
[1779199170044,43.44,76801.82,0.1,0.88777,0.00013,6.64394]
[1779199171050,43.45,76795.01,0.1,0.88702,0.00013,6.67226]
[1779199172058,43.45,76793.31,0.1,0.8868,0.00013,6.68124]
[1779199177093,43.45,76793.87,0.1,0.88687,0.00013,6.67848]
[1779199179107,43.45,76791.18,0.1,0.88652,0.00013,6.69271]
[1779199180114,43.45,76789.0,0.1,0.88625,0.00013,6.7042]
[1779199185390,43.45,76789.88,0.1,0.88636,0.00013,6.69959]
[1779199185444,43.45,76798.78,0.1,0.88749,0.00013,6.65282]
[1779199186156,43.45,76803.81,0.1,0.88812,0.00013,6.62651]
[1779199191191,43.45,76804.84,0.1,0.88825,0.00013,6.62085]
[1779199194212,43.44,76801.34,0.1,0.88782,0.00013,6.6387]
[1779199195219,43.44,76804.55,0.1,0.88823,0.00013,6.62168]
[1779199199247,43.45,76807.55,0.1,0.8886,0.00013,6.60641]
[1779199200255,43.44,76812.12,0.1,0.88918,0.00012,6.58234]
[1779199201270,43.44,76804.63,0.1,0.88824,0.00013,6.62145]
[1779199202276,43.44,76791.9,0.1,0.88663,0.00013,6.6884]
[1779199203283,43.44,76788.16,0.1,0.88615,0.00013,6.70809]
[1779199205297,43.44,76786.03,0.1,0.88588,0.00013,6.71926]
[1779199209325,43.44,76778.86,0.1,0.88497,0.00013,6.75689]
[1779199210332,43.44,76776.24,0.1,0.88463,0.00013,6.77062]
[1779199212346,43.44,76777.82,0.1,0.88484,0.00013,6.76206]
[1779199213353,43.44,76781.7,0.1,0.88534,0.00013,6.74149]
[1779199214360,43.44,76786.7,0.1,0.88598,0.00013,6.71504]
[1779199215367,43.44,76783.34,0.1,0.88555,0.00013,6.73268]
[1779199216374,43.44,76781.33,0.1,0.8853,0.00013,6.74324]
[1779199217381,43.44,76777.95,0.1,0.88487,0.00013,6.76102]
[1779199219394,43.44,76776.09,0.1,0.88463,0.00013,6.77067]
[1779199220402,43.44,76772.65,0.1,0.88419,0.00013,6.78874]
[1779199223425,43.44,76759.53,0.1,0.8825,0.00013,6.85778]
[1779199224432,43.44,76754.13,0.1,0.88179,0.00013,6.88627]
[1779199225439,43.44,76751.47,0.1,0.88145,0.00013,6.9004]
[1779199226446,43.44,76753.01,0.1,0.88165,0.00013,6.89219]
[1779199228460,43.44,76755.03,0.1,0.88192,0.00013,6.88139]
[1779199228582,43.44,76755.03,0.1,0.88192,0.00013,6.88139]
[1779199231481,43.44,76753.15,0.1,0.88178,0.00013,6.88371]
[1779199232491,43.44,76750.32,0.1,0.88141,0.00013,6.8987]
[1779199234504,43.44,76753.76,0.1,0.88186,0.00013,6.88039]
[1779199235511,43.44,76759.64,0.1,0.88263,0.00013,6.84918]
[1779199236518,43.44,76763.82,0.1,0.88317,0.00013,6.82704]
[1779199237525,43.43,76768.63,0.1,0.8838,0.00013,6.80139]
[1779199238532,43.43,76765.41,0.1,0.88339,0.00013,6.81813]
[1779199240213,43.43,76765.41,0.1,0.88339,0.00013,6.81813]
[1779199240228,43.43,76742.42,0.1,0.88038,0.00013,6.93994]
[1779199241414,43.43,76742.42,0.1,0.88038,0.00013,6.93994]
[1779199241457,43.43,76728.67,0.1,0.87856,0.00013,7.01284]
[1779199241561,43.43,76734.36,0.1,0.87932,0.00013,6.98251]
[1779199243031,43.43,76734.36,0.1,0.87932,0.00013,6.98251]
[1779199243195,43.43,76734.36,0.1,0.87932,0.00013,6.98251]
[1779199243248,43.43,76723.53,0.1,0.87788,0.00013,7.03992]
[1779199243574,43.43,76724.7,0.1,0.87805,0.00013,7.03345]
[1779199245040,43.43,76724.7,0.1,0.87805,0.00013,7.03345]
[1779199245351,43.43,76724.7,0.1,0.87805,0.00013,7.03345]
[1779199245359,43.43,76724.7,0.1,0.87805,0.00013,7.03345]
[1779199245452,43.43,76725.15,0.1,0.87811,0.00013,7.03083]
[1779199246026,43.43,76725.15,0.1,0.87811,0.00013,7.03083]
[1779199247060,43.43,76722.49,0.1,0.87777,0.00013,7.0446]
[1779199250074,43.42,76722.93,0.1,0.87784,0.00013,7.04178]
[1779199250120,43.42,76725.56,0.1,0.8782,0.00013,7.02752]
[1779199250624,43.42,76731.21,0.1,0.87896,0.00013,6.99718]
[1779199252638,43.42,76733.11,0.1,0.87922,0.00013,6.98674]
[1779199256665,43.42,76735.65,0.1,0.87957,0.00013,6.97265]
[1779199260697,43.41,76739.18,0.1,0.88005,0.00013,6.95314]
[1779199261704,43.41,76730.82,0.1,0.87894,0.00013,6.99768]
[1779199263717,43.41,76726.54,0.1,0.87839,0.00013,7.01963]
[1779199264725,43.41,76722.17,0.1,0.87782,0.00013,7.04254]
[1779199265732,43.41,76706.53,0.1,0.87571,0.00014,7.12599]
[1779199266739,43.41,76702.92,0.1,0.87522,0.00014,7.14525]
[1779199267745,43.41,76706.02,0.1,0.87565,0.00014,7.12852]
[1779199269760,43.4,76712.35,0.1,0.87652,0.00014,7.09418]
[1779199270767,43.4,76717.69,0.1,0.87724,0.00013,7.06557]
[1779199272781,43.4,76720.92,0.1,0.87768,0.00013,7.04779]
[1779199274795,43.4,76718.08,0.1,0.87731,0.00013,7.06249]
[1779199276809,43.4,76712.38,0.1,0.87656,0.00014,7.09247]
[1779199277816,43.4,76700.81,0.1,0.87499,0.00014,7.1544]
[1779199278823,43.4,76695.94,0.1,0.87432,0.00014,7.1804]
[1779199280837,43.39,76692.34,0.1,0.87384,0.00014,7.19937]
[1779199281844,43.39,76690.17,0.1,0.87355,0.00014,7.21083]
[1779199282851,43.39,76688.54,0.1,0.87333,0.00014,7.21937]
[1779199283857,43.39,76690.53,0.1,0.87361,0.00014,7.20845]
[1779199284865,43.39,76694.13,0.1,0.87411,0.00014,7.1889]
[1779199285871,43.39,76696.17,0.1,0.87439,0.00014,7.17775]
[1779199289900,43.39,76697.77,0.1,0.87463,0.00014,7.16846]
[1779199290907,43.39,76702.77,0.1,0.87531,0.00014,7.14148]
[1779199291916,43.38,76709.62,0.1,0.87636,0.00014,7.09702]
[1779199292923,43.38,76704.98,0.1,0.87573,0.00014,7.12182]
[1779199294937,43.38,76697.63,0.1,0.87473,0.00014,7.16103]
[1779199297958,43.38,76696.06,0.1,0.87453,0.00014,7.16899]
[1779199299971,43.38,76693.83,0.1,0.87423,0.00014,7.18063]
[1779199300979,43.38,76690.16,0.1,0.87373,0.00014,7.20017]
[1779199301985,43.38,76685.51,0.1,0.87309,0.00014,7.22496]
[1779199302993,43.38,76683.63,0.1,0.87284,0.00014,7.23484]
[1779199308043,43.37,76683.51,0.1,0.87286,0.00014,7.2342]
[1779199313078,43.37,76686.15,0.1,0.87325,0.00014,7.21899]
[1779199314085,43.36,76688.36,0.1,0.87356,0.00014,7.20688]
[1779199315092,43.36,76690.05,0.1,0.87379,0.00014,7.19758]
[1779199316098,43.36,76695.49,0.1,0.87455,0.00014,7.16816]
[1779199317106,43.36,76705.07,0.1,0.87586,0.00014,7.11659]
[1779199318113,43.36,76708.03,0.1,0.87626,0.00014,7.10065]
[1779199319124,43.36,76714.28,0.1,0.87711,0.00014,7.06711]
[1779199320127,43.36,76719.06,0.1,0.87776,0.00013,7.04128]
[1779199322143,43.36,76721.35,0.1,0.87807,0.00013,7.02909]
[1779199323149,43.36,76726.54,0.1,0.87876,0.00013,7.0014]
[1779199325164,43.36,76724.46,0.1,0.87848,0.00013,7.01267]
[1779199328185,43.36,76727.51,0.1,0.87889,0.00013,6.99631]
[1779199330152,43.36,76728.69,0.1,0.87905,0.00013,6.98985]
[1779199330201,43.36,76708.44,0.1,0.87632,0.00014,7.09825]
[1779199331153,43.36,76708.44,0.1,0.87632,0.00014,7.09825]
[1779199331412,43.36,76708.44,0.1,0.87632,0.00014,7.09825]
[1779199331491,43.36,76698.14,0.1,0.87492,0.00014,7.15343]
[1779199332220,43.36,76702.32,0.1,0.87549,0.00014,7.13108]
[1779199333547,43.36,76702.32,0.1,0.87549,0.00014,7.13108]
[1779199333549,43.36,76710.01,0.1,0.87654,0.00014,7.08975]
[1779199334234,43.36,76697.77,0.1,0.87487,0.00014,7.15534]
[1779199335244,43.36,76698.1,0.1,0.87492,0.00014,7.15342]
[1779199336206,43.36,76698.1,0.1,0.87492,0.00014,7.15342]
[1779199336276,43.36,76698.1,0.1,0.87492,0.00014,7.15342]
[1779199336429,43.36,76698.1,0.1,0.87492,0.00014,7.15342]
[1779199336464,43.36,76700.33,0.1,0.87523,0.00014,7.14131]
[1779199337255,43.36,76689.58,0.1,0.87376,0.00014,7.19893]
[1779199338263,43.36,76683.29,0.1,0.8729,0.00014,7.23256]
[1779199338810,43.36,76683.29,0.1,0.8729,0.00014,7.23256]
[1779199338863,43.36,76683.29,0.1,0.8729,0.00014,7.23256]
[1779199338877,43.36,76683.29,0.1,0.8729,0.00014,7.23256]
[1779199339022,43.36,76683.29,0.1,0.8729,0.00014,7.23256]
[1779199339045,43.36,76683.29,0.1,0.8729,0.00014,7.23256]
[1779199339376,43.36,76683.29,0.1,0.8729,0.00014,7.23256]
[1779199340084,43.36,76684.49,0.1,0.87307,0.00014,7.22585]
[1779199340180,43.36,76684.49,0.1,0.87307,0.00014,7.22585]
[1779199340299,43.36,76684.49,0.1,0.87307,0.00014,7.22585]
[1779199340365,43.36,76684.49,0.1,0.87307,0.00014,7.22585]
[1779199340464,43.36,76684.49,0.1,0.87307,0.00014,7.22585]
[1779199340556,43.36,76681.41,0.1,0.87265,0.00014,7.24219]
[1779199340883,43.36,76681.41,0.1,0.87265,0.00014,7.24219]
[1779199340924,43.36,76681.41,0.1,0.87265,0.00014,7.24219]
[1779199341399,43.36,76681.41,0.1,0.87265,0.00014,7.24219]
[1779199341487,43.35,76679.32,0.1,0.87237,0.00014,7.25318]
[1779199342291,43.35,76675.17,0.1,0.8718,0.00014,7.27526]
[1779199343013,43.35,76675.17,0.1,0.8718,0.00014,7.27526]
[1779199344305,43.35,76678.03,0.1,0.8722,0.00014,7.25943]
[1779199345312,43.35,76680.47,0.1,0.87255,0.00014,7.24622]
[1779199347648,43.35,76681.46,0.1,0.87268,0.00014,7.24084]
[1779199347326,43.35,76686.74,0.1,0.87341,0.00014,7.21238]
[1779199349340,43.35,76682.04,0.1,0.87277,0.00014,7.23766]
[1779199350347,43.35,76675.21,0.1,0.87182,0.00014,7.27442]
[1779199351335,43.35,76675.21,0.1,0.87182,0.00014,7.27442]
[1779199354375,43.35,76678.87,0.1,0.87244,0.00014,7.24676]
[1779199355382,43.35,76676.87,0.1,0.87217,0.00014,7.25748]
[1779199360417,43.35,76678.11,0.1,0.87235,0.00014,7.25049]
[1779199362431,43.35,76680.48,0.1,0.87268,0.00014,7.23763]
[1779199363438,43.35,76682.57,0.1,0.87297,0.00014,7.22635]
[1779199364445,43.35,76684.48,0.1,0.87323,0.00014,7.21605]
[1779199369480,43.34,76685.36,0.1,0.87338,0.00014,7.21045]
[1779199371420,43.34,76686.42,0.1,0.87353,0.00014,7.20454]
[1779199371533,43.34,76686.42,0.1,0.87353,0.00014,7.20454]
[1779199371636,43.34,76686.42,0.1,0.87353,0.00014,7.20454]
[1779199371602,43.34,76688.19,0.1,0.87378,0.00014,7.19481]
[1779199371702,43.34,76688.19,0.1,0.87378,0.00014,7.19481]
[1779199371822,43.34,76688.19,0.1,0.87378,0.00014,7.19481]
[1779199371959,43.34,76688.19,0.1,0.87378,0.00014,7.19481]
[1779199372025,43.34,76688.19,0.1,0.87378,0.00014,7.19481]
[1779199373508,43.34,76691.23,0.1,0.8742,0.00014,7.17809]
[1779199375087,43.34,76690.48,0.1,0.8741,0.00014,7.18196]
[1779199375522,43.34,76686.41,0.1,0.87355,0.00014,7.20368]
[1779199375940,43.34,76686.41,0.1,0.87355,0.00014,7.20368]
[1779199376529,43.34,76682.59,0.1,0.87303,0.00014,7.22404]
[1779199381567,43.33,76681.82,0.1,0.87295,0.00014,7.22705]
[1779199382644,43.33,76684.81,0.1,0.87337,0.00014,7.21072]
[1779199383582,43.33,76687.31,0.1,0.87372,0.00014,7.19704]
[1779199384597,43.33,76690.38,0.1,0.87415,0.00014,7.18031]
[1779199389633,43.32,76693.16,0.1,0.87455,0.00014,7.16451]
[1779199392654,43.32,76696.2,0.1,0.87498,0.00014,7.14771]
[1779199393325,43.32,76696.2,0.1,0.87498,0.00014,7.14771]
[1779199393661,43.32,76702.05,0.1,0.87578,0.00014,7.11614]
[1779199396682,43.32,76704.09,0.1,0.87607,0.00014,7.10491]
[1779199397691,43.32,76699.77,0.1,0.87548,0.00014,7.12802]
[1779199398697,43.32,76697.83,0.1,0.87521,0.00014,7.13838]
[1779199400711,43.32,76690.57,0.1,0.87422,0.00014,7.17719]
[1779199405746,43.31,76689.03,0.1,0.87404,0.00014,7.1845]
[1779199408767,43.31,76690.79,0.1,0.87429,0.00014,7.1745]
[1779199409774,43.31,76693.26,0.1,0.87464,0.00014,7.16106]
[1779199411789,43.31,76690.3,0.1,0.87435,0.00014,7.16904]
[1779199412795,43.31,76688.72,0.1,0.87413,0.00014,7.17739]
[1779199413803,43.31,76691.91,0.1,0.87457,0.00014,7.16006]
[1779199414810,43.31,76694.88,0.1,0.87499,0.00014,7.14395]
[1779199416824,43.3,76697.8,0.1,0.87539,0.00014,7.12801]
[1779199419845,43.3,76692.68,0.1,0.8747,0.00014,7.15523]
[1779199424880,43.3,76692.64,0.1,0.87471,0.00014,7.15475]
[1779199425886,43.3,76703.48,0.1,0.87619,0.00014,7.09638]
[1779199426894,43.3,76709.07,0.1,0.87695,0.00014,7.06633]
[1779199429915,43.3,76707.28,0.1,0.87673,0.00014,7.07538]
[1779199434950,43.3,76706.12,0.1,0.87658,0.00014,7.08123]
[1779199438930,43.29,76705.8,0.1,0.87654,0.00014,7.08285]
[1779199439117,43.29,76705.8,0.1,0.87654,0.00014,7.08285]
[1779199439320,43.29,76705.8,0.1,0.87654,0.00014,7.08285]
[1779199439378,43.29,76718.25,0.1,0.87822,0.00013,7.01609]
[1779199440035,43.29,76718.25,0.1,0.87822,0.00013,7.01609]
[1779199440113,43.29,76723.36,0.1,0.8789,0.00013,6.98881]
[1779199440992,43.29,76726.76,0.1,0.87936,0.00013,6.97049]
[1779199443006,43.29,76730.66,0.1,0.87989,0.00013,6.94941]
[1779199445021,43.29,76735.35,0.1,0.88052,0.00013,6.9242]
[1779199446028,43.29,76740.04,0.1,0.88114,0.00013,6.89914]
[1779199447035,43.29,76743.16,0.1,0.88156,0.00013,6.88226]
[1779199448048,43.29,76763.87,0.1,0.88427,0.00013,6.77198]
[1779199449053,43.29,76768.19,0.1,0.88483,0.00013,6.74902]
[1779199450061,43.29,76766.26,0.1,0.88458,0.00013,6.7592]
[1779199452075,43.29,76763.46,0.1,0.88422,0.00013,6.77393]
[1779199453082,43.29,76760.24,0.1,0.88381,0.00013,6.79093]
[1779199456103,43.29,76757.86,0.1,0.8835,0.00013,6.80325]
[1779199457110,43.29,76759.41,0.1,0.88371,0.00013,6.79491]
[1779199459124,43.29,76754.33,0.1,0.88305,0.00013,6.82169]
[1779199460131,43.28,76750.45,0.1,0.88255,0.00013,6.84217]
[1779199462157,43.28,76752.87,0.1,0.88287,0.00013,6.82897]
[1779199463153,43.28,76763.17,0.1,0.88422,0.00013,6.77414]
[1779199464160,43.28,76764.49,0.1,0.88439,0.00013,6.76707]
[1779199467181,43.28,76766.32,0.1,0.88463,0.00013,6.75721]
[1779199469195,43.28,76770.65,0.1,0.88519,0.00013,6.7342]
[1779199470202,43.28,76773.34,0.1,0.88554,0.00013,6.71995]
[1779199471209,43.28,76776.67,0.1,0.88607,0.00013,6.69478]
[1779199472222,43.28,76779.14,0.1,0.88639,0.00013,6.68176]
[1779199473229,43.28,76782.45,0.1,0.88681,0.00013,6.66435]
[1779199475250,43.28,76805.82,0.1,0.88976,0.00013,6.54154]
[1779199476610,43.28,76805.82,0.1,0.88976,0.00013,6.54154]
[1779199476672,43.28,76839.42,0.1,0.89391,0.00012,6.36606]
[1779199477062,43.28,76839.42,0.1,0.89391,0.00012,6.36606]
[1779199477265,43.28,76857.85,0.1,0.89614,0.00012,6.27051]
[1779199478204,43.28,76857.85,0.1,0.89614,0.00012,6.27051]
[1779199478272,43.28,76858.13,0.1,0.89617,0.00012,6.26916]
[1779199478872,43.28,76858.13,0.1,0.89617,0.00012,6.26916]
[1779199479597,43.28,76858.13,0.1,0.89617,0.00012,6.26916]
[1779199479636,43.28,76858.13,0.1,0.89617,0.00012,6.26916]
[1779199479658,43.28,76864.52,0.1,0.89693,0.00012,6.23627]
[1779199480156,43.28,76864.52,0.1,0.89693,0.00012,6.23627]
[1779199481293,43.28,76877.9,0.1,0.89851,0.00012,6.16776]
[1779199482032,43.28,76877.9,0.1,0.89851,0.00012,6.16776]
[1779199482300,43.28,76886.99,0.1,0.89958,0.00012,6.12111]
[1779199483307,43.28,76891.64,0.1,0.90013,0.00012,6.09708]
[1779199483933,43.28,76891.64,0.1,0.90013,0.00012,6.09708]
[1779199484090,43.28,76891.64,0.1,0.90013,0.00012,6.09708]
[1779199484315,43.28,76893.73,0.1,0.90038,0.00012,6.0862]
[1779199485322,43.28,76896.57,0.1,0.90071,0.00012,6.07152]
[1779199486083,43.28,76896.57,0.1,0.90071,0.00012,6.07152]
[1779199486358,43.28,76907.77,0.1,0.90201,0.00011,6.01427]
[1779199487356,43.28,76920.21,0.1,0.90343,0.00011,5.95104]
[1779199488363,43.28,76910.54,0.1,0.90232,0.00011,6.00013]
[1779199489373,43.28,76906.86,0.1,0.9019,0.00011,6.0188]
[1779199490542,43.28,76906.86,0.1,0.9019,0.00011,6.0188]
[1779199490653,43.28,76906.86,0.1,0.9019,0.00011,6.0188]
[1779199490798,43.28,76906.86,0.1,0.9019,0.00011,6.0188]
[1779199490669,43.28,76900.8,0.1,0.90121,0.00012,6.04958]
[1779199490968,43.28,76900.8,0.1,0.90121,0.00012,6.04958]
[1779199491052,43.28,76900.8,0.1,0.90121,0.00012,6.04958]
[1779199491088,43.28,76900.8,0.1,0.90121,0.00012,6.04958]
[1779199491465,43.28,76900.8,0.1,0.90121,0.00012,6.04958]
[1779199491616,43.28,76900.8,0.1,0.90121,0.00012,6.04958]
[1779199492261,43.28,76900.29,0.1,0.90115,0.00012,6.05205]
[1779199492288,43.28,76900.29,0.1,0.90115,0.00012,6.05205]
[1779199492413,43.28,76900.29,0.1,0.90115,0.00012,6.05205]
[1779199492510,43.28,76900.29,0.1,0.90115,0.00012,6.05205]
[1779199493344,43.28,76899.03,0.1,0.90101,0.00012,6.05834]
[1779199493666,43.28,76899.03,0.1,0.90101,0.00012,6.05834]
[1779199493696,43.28,76911.85,0.1,0.90249,0.00011,5.99292]
[1779199494411,43.28,76930.12,0.1,0.90456,0.00011,5.90033]
[1779199495116,43.28,76930.12,0.1,0.90456,0.00011,5.90033]
[1779199495271,43.28,76930.12,0.1,0.90456,0.00011,5.90033]
[1779199495279,43.28,76930.12,0.1,0.90456,0.00011,5.90033]
[1779199495576,43.28,76930.12,0.1,0.90456,0.00011,5.90033]
[1779199495678,43.28,76930.37,0.1,0.90459,0.00011,5.89916]
[1779199495887,43.28,76930.37,0.1,0.90459,0.00011,5.89916]
[1779199495988,43.28,76930.37,0.1,0.90459,0.00011,5.89916]
[1779199496215,43.28,76930.37,0.1,0.90459,0.00011,5.89916]
[1779199496309,43.28,76930.37,0.1,0.90459,0.00011,5.89916]
[1779199496496,43.28,76930.37,0.1,0.90459,0.00011,5.89916]
[1779199496566,43.28,76930.37,0.1,0.90459,0.00011,5.89916]
[1779199496648,43.28,76923.22,0.1,0.90378,0.00011,5.93539]
[1779199497039,43.28,76923.22,0.1,0.90378,0.00011,5.93539]
[1779199499027,43.28,76925.77,0.1,0.90407,0.00011,5.92257]
[1779199499445,43.28,76930.68,0.1,0.90462,0.00011,5.89782]
[1779199500450,43.28,76930.68,0.1,0.90462,0.00011,5.89782]
[1779199500456,43.28,76934.22,0.1,0.90501,0.00011,5.88005]
[1779199500960,43.28,76934.22,0.1,0.90501,0.00011,5.88005]
[1779199501151,43.28,76934.22,0.1,0.90501,0.00011,5.88005]
[1779199501229,43.28,76934.22,0.1,0.90501,0.00011,5.88005]
[1779199501272,43.28,76934.22,0.1,0.90501,0.00011,5.88005]
[1779199501414,43.28,76934.22,0.1,0.90501,0.00011,5.88005]
[1779199501461,43.28,76940.76,0.1,0.90574,0.00011,5.84724]
[1779199502035,43.28,76940.76,0.1,0.90574,0.00011,5.84724]
[1779199502160,43.28,76940.76,0.1,0.90574,0.00011,5.84724]
[1779199502541,43.28,76940.76,0.1,0.90574,0.00011,5.84724]
[1779199502635,43.28,76944.63,0.1,0.90617,0.00011,5.82796]
[1779199503482,43.28,76941.97,0.1,0.90587,0.00011,5.84152]
[1779199504488,43.29,76926.45,0.1,0.90409,0.00011,5.92152]
[1779199505497,43.29,76914.2,0.1,0.9027,0.00011,5.98363]
[1779199506281,43.29,76914.2,0.1,0.9027,0.00011,5.98363]
[1779199506503,43.29,76905.96,0.1,0.90175,0.00012,6.02548]
[1779199507512,43.29,76898.74,0.1,0.90092,0.00012,6.06217]
[1779199508518,43.29,76894.95,0.1,0.90049,0.00012,6.08136]
[1779199512566,43.29,76900.16,0.1,0.90111,0.00012,6.05401]
[1779199517451,43.28,76901.31,0.1,0.90125,0.00012,6.04753]
[1779199517632,43.28,76911.15,0.1,0.90239,0.00011,5.9973]
[1779199518476,43.28,76911.15,0.1,0.90239,0.00011,5.9973]
[1779199518757,43.28,76906.05,0.1,0.9018,0.00012,6.02316]
[1779199519263,43.28,76906.05,0.1,0.9018,0.00012,6.02316]
[1779199519646,43.28,76902.44,0.1,0.90139,0.00012,6.04144]
[1779199520493,43.28,76902.44,0.1,0.90139,0.00012,6.04144]
[1779199521660,43.28,76896.71,0.1,0.90074,0.00012,6.07037]
[1779199523674,43.28,76894.19,0.1,0.90045,0.00012,6.08286]
[1779199525688,43.28,76888.06,0.1,0.89975,0.00012,6.11379]
[1779199526695,43.28,76885.4,0.1,0.89944,0.00012,6.12717]
[1779199529717,43.27,76879.98,0.1,0.89882,0.00012,6.15415]
[1779199530759,43.27,76879.98,0.1,0.89882,0.00012,6.15415]
[1779199530851,43.27,76871.22,0.1,0.8978,0.00012,6.19888]
[1779199531730,43.27,76864.43,0.1,0.89709,0.00012,6.22667]
[1779199532740,43.27,76860.23,0.1,0.89658,0.00012,6.24854]
[1779199533748,43.27,76863.81,0.1,0.89701,0.00012,6.2302]
[1779199534509,43.27,76863.81,0.1,0.89701,0.00012,6.2302]
[1779199534755,43.27,76883.72,0.1,0.89936,0.00012,6.12762]
[1779199536769,43.27,76883.64,0.1,0.89937,0.00012,6.12733]
[1779199537776,43.27,76880.27,0.1,0.89898,0.00012,6.14436]
[1779199538783,43.27,76876.15,0.1,0.8985,0.00012,6.16525]
[1779199540797,43.26,76872.32,0.1,0.89806,0.00012,6.18432]
[1779199542811,43.26,76862.4,0.1,0.8969,0.00012,6.23476]
[1779199543818,43.26,76858.09,0.1,0.89638,0.00012,6.25723]
[1779199544825,43.26,76853.37,0.1,0.89581,0.00012,6.28178]
[1779199545831,43.26,76861.93,0.1,0.89683,0.00012,6.23763]
[1779199548695,43.26,76863.0,0.1,0.89696,0.00012,6.23232]
[1779199552058,43.27,76862.62,0.1,0.8969,0.00012,6.23484]
[1779199552111,43.27,76862.62,0.1,0.8969,0.00012,6.23484]
[1779199552270,43.27,76862.62,0.1,0.8969,0.00012,6.23484]
[1779199552411,43.27,76862.62,0.1,0.8969,0.00012,6.23484]
[1779199552452,43.27,76862.62,0.1,0.8969,0.00012,6.23484]
[1779199552521,43.27,76862.62,0.1,0.8969,0.00012,6.23484]
[1779199552883,43.27,76860.97,0.1,0.8967,0.00012,6.2435]
[1779199554897,43.27,76850.77,0.1,0.89547,0.00012,6.29653]
[1779199556911,43.27,76849.68,0.1,0.89533,0.00012,6.3024]
[1779199558466,43.27,76847.85,0.1,0.89511,0.00012,6.31193]
[1779199558584,43.27,76847.85,0.1,0.89511,0.00012,6.31193]
[1779199558928,43.27,76842.87,0.1,0.8945,0.00012,6.3378]
[1779199559932,43.27,76836.0,0.1,0.89367,0.00012,6.3735]
[1779199560939,43.27,76831.96,0.1,0.89317,0.00012,6.39447]
[1779199563960,43.27,76827.17,0.1,0.89259,0.00012,6.41915]
[1779199565424,43.27,76823.9,0.1,0.89219,0.00012,6.43609]
[1779199566981,43.27,76829.16,0.1,0.89285,0.00012,6.40836]
[1779199567988,43.27,76831.85,0.1,0.89318,0.00012,6.39424]
[1779199570744,43.27,76833.65,0.1,0.8934,0.00012,6.38478]
[1779199570755,43.27,76833.65,0.1,0.8934,0.00012,6.38478]
[1779199570769,43.27,76833.65,0.1,0.8934,0.00012,6.38478]
[1779199570796,43.27,76833.65,0.1,0.8934,0.00012,6.38478]
[1779199570842,43.27,76831.65,0.1,0.89316,0.00012,6.39512]
[1779199574148,43.26,76822.99,0.1,0.8921,0.00012,6.43994]
[1779199575036,43.26,76820.57,0.1,0.89181,0.00012,6.45243]
[1779199578108,43.26,76810.87,0.1,0.89061,0.00012,6.50286]
[1779199579519,43.26,76810.87,0.1,0.89061,0.00012,6.50286]
[1779199579566,43.26,76817.59,0.1,0.89145,0.00012,6.46727]
[1779199580091,43.26,76824.76,0.1,0.89235,0.00012,6.42962]
[1779199581732,43.26,76816.91,0.1,0.89138,0.00012,6.47049]
[1779199582825,43.26,76816.91,0.1,0.89138,0.00012,6.47049]
[1779199582912,43.26,76813.37,0.1,0.89094,0.00012,6.48882]
[1779199583145,43.26,76821.75,0.1,0.89199,0.00012,6.44477]
[1779199584144,43.26,76843.67,0.1,0.89467,0.00012,6.33045]
[1779199585145,43.26,76851.41,0.1,0.89561,0.00012,6.29031]
[1779199586152,43.26,76847.61,0.1,0.89515,0.00012,6.31008]
[1779199587159,43.26,76841.34,0.1,0.89439,0.00012,6.34266]
[1779199588166,43.26,76833.22,0.1,0.8934,0.00012,6.38489]
[1779199589173,43.26,76822.14,0.1,0.89204,0.00012,6.44261]
[1779199590180,43.26,76818.23,0.1,0.89156,0.00012,6.46289]
[1779199591186,43.25,76814.74,0.1,0.89123,0.00012,6.47344]
[1779199592194,43.25,76822.75,0.1,0.89223,0.00012,6.43136]
[1779199593201,43.25,76831.47,0.1,0.89331,0.00012,6.38575]
[1779199594208,43.25,76833.56,0.1,0.89356,0.00012,6.3748]
[1779199597085,43.25,76834.8,0.1,0.89372,0.00012,6.36825]
[1779199597107,43.25,76834.8,0.1,0.89372,0.00012,6.36825]
[1779199597137,43.25,76834.8,0.1,0.89372,0.00012,6.36825]
[1779199597275,43.25,76834.8,0.1,0.89372,0.00012,6.36825]
[1779199597375,43.25,76836.17,0.1,0.89389,0.00012,6.36108]
[1779199598411,43.25,76836.17,0.1,0.89389,0.00012,6.36108]
[1779199598473,43.25,76814.03,0.1,0.89116,0.00012,6.47658]
[1779199599764,43.25,76814.03,0.1,0.89116,0.00012,6.47658]
[1779199599811,43.25,76795.5,0.1,0.88884,0.00013,6.57362]
[1779199600250,43.25,76793.06,0.1,0.88854,0.00013,6.58637]
[1779199602081,43.25,76791.26,0.1,0.88831,0.00013,6.59574]
[1779199602265,43.25,76778.34,0.1,0.88666,0.00013,6.66404]
[1779199603472,43.25,76774.94,0.1,0.88623,0.00013,6.68206]
[1779199607978,43.25,76774.37,0.1,0.88615,0.00013,6.68513]
[1779199607315,43.25,76771.19,0.1,0.88574,0.00013,6.70197]
[1779199608310,43.25,76765.1,0.1,0.88496,0.00013,6.73422]
[1779199610324,43.25,76762.35,0.1,0.8846,0.00013,6.74868]
[1779199611410,43.25,76762.35,0.1,0.8846,0.00013,6.74868]
[1779199613344,43.25,76753.7,0.1,0.88348,0.00013,6.79441]
[1779199614554,43.25,76753.7,0.1,0.88348,0.00013,6.79441]
[1779199614655,43.25,76749.66,0.1,0.88295,0.00013,6.81576]
[1779199615455,43.25,76749.66,0.1,0.88295,0.00013,6.81576]
[1779199615471,43.25,76747.27,0.1,0.88265,0.00013,6.82831]
[1779199616366,43.25,76744.8,0.1,0.88232,0.00013,6.84129]
[1779199620394,43.24,76740.16,0.1,0.88173,0.00013,6.86524]
[1779199622408,43.24,76743.49,0.1,0.88218,0.00013,6.84707]
[1779199627763,43.24,76741.78,0.1,0.88197,0.00013,6.8554]
[1779199629482,43.24,76744.12,0.1,0.88229,0.00013,6.84252]
[1779199629543,43.24,76744.12,0.1,0.88229,0.00013,6.84252]
[1779199629580,43.24,76744.12,0.1,0.88229,0.00013,6.84252]
[1779199629593,43.24,76744.12,0.1,0.88229,0.00013,6.84252]
[1779199629645,43.24,76744.12,0.1,0.88229,0.00013,6.84252]
[1779199629771,43.24,76744.12,0.1,0.88229,0.00013,6.84252]
[1779199629812,43.24,76745.42,0.1,0.88247,0.00013,6.8354]
[1779199631471,43.23,76748.41,0.1,0.88287,0.00013,6.81912]
[1779199632479,43.23,76731.63,0.1,0.88066,0.00013,6.90842]
[1779199633486,43.23,76709.68,0.1,0.87772,0.00014,7.02563]
[1779199634493,43.23,76706.76,0.1,0.87733,0.00014,7.04109]
[1779199635500,43.23,76712.8,0.1,0.87815,0.00013,7.00845]
[1779199636507,43.23,76720.02,0.1,0.87913,0.00013,6.96958]
[1779199637514,43.23,76727.11,0.1,0.88008,0.00013,6.93151]
[1779199640849,43.23,76727.43,0.1,0.88013,0.00013,6.92941]
[1779199640858,43.23,76727.43,0.1,0.88013,0.00013,6.92941]
[1779199640897,43.23,76727.43,0.1,0.88013,0.00013,6.92941]
[1779199641021,43.23,76727.43,0.1,0.88013,0.00013,6.92941]
[1779199640950,43.23,76727.44,0.1,0.88014,0.00013,6.92904]
[1779199642549,43.22,76720.55,0.1,0.87924,0.00013,6.96527]
[1779199643556,43.22,76716.25,0.1,0.87867,0.00013,6.98793]
[1779199646227,43.22,76717.05,0.1,0.87879,0.00013,6.98331]
[1779199646272,43.22,76717.05,0.1,0.87879,0.00013,6.98331]
[1779199646275,43.22,76717.05,0.1,0.87879,0.00013,6.98331]
[1779199646280,43.22,76717.05,0.1,0.87879,0.00013,6.98331]
[1779199646519,43.22,76717.05,0.1,0.87879,0.00013,6.98331]
[1779199646578,43.22,76713.87,0.1,0.87836,0.00013,7.00019]
[1779199647585,43.22,76711.02,0.1,0.87798,0.00014,7.01529]
[1779199649333,43.22,76709.42,0.1,0.87777,0.00014,7.02367]
[1779199649606,43.22,76703.19,0.1,0.87693,0.00014,7.0569]
[1779199650610,43.22,76695.97,0.1,0.87595,0.00014,7.0957]
[1779199651537,43.22,76695.97,0.1,0.87595,0.00014,7.0957]
[1779199651617,43.22,76695.06,0.1,0.87593,0.00014,7.09288]
[1779199652599,43.22,76695.06,0.1,0.87593,0.00014,7.09288]
[1779199652651,43.22,76695.06,0.1,0.87593,0.00014,7.09288]
[1779199652771,43.22,76695.06,0.1,0.87593,0.00014,7.09288]
[1779199652778,43.22,76695.06,0.1,0.87593,0.00014,7.09288]
[1779199652831,43.22,76695.06,0.1,0.87593,0.00014,7.09288]
[1779199653020,43.22,76695.06,0.1,0.87593,0.00014,7.09288]
[1779199652873,43.21,76695.54,0.1,0.876,0.00014,7.09022]
[1779199653630,43.21,76701.61,0.1,0.87683,0.00014,7.05752]
[1779199654638,43.21,76706.78,0.1,0.87754,0.00014,7.02948]
[1779199656652,43.21,76695.24,0.1,0.87597,0.00014,7.09154]
[1779199657659,43.21,76687.02,0.1,0.87484,0.00014,7.13574]
[1779199659927,43.21,76686.62,0.1,0.87479,0.00014,7.13776]
[1779199659956,43.21,76686.62,0.1,0.87479,0.00014,7.13776]
[1779199660022,43.21,76686.62,0.1,0.87479,0.00014,7.13776]
[1779199660056,43.21,76686.62,0.1,0.87479,0.00014,7.13776]
[1779199659986,43.21,76685.96,0.1,0.8747,0.00014,7.14119]
[1779199660108,43.21,76685.96,0.1,0.8747,0.00014,7.14119]
[1779199660269,43.21,76685.96,0.1,0.8747,0.00014,7.14119]
[1779199660680,43.21,76686.45,0.1,0.87477,0.00014,7.13842]
[1779199661841,43.21,76678.76,0.1,0.87371,0.00014,7.17976]
[1779199662693,43.21,76666.89,0.1,0.87206,0.00014,7.24369]
[1779199663701,43.21,76663.72,0.1,0.87163,0.00014,7.26056]
[1779199665715,43.21,76669.07,0.1,0.87239,0.00014,7.23126]
[1779199666722,43.21,76672.17,0.1,0.87282,0.00014,7.21426]
[1779199667835,43.2,76678.28,0.1,0.87368,0.00014,7.18104]
[1779199669072,43.2,76678.28,0.1,0.87368,0.00014,7.18104]
[1779199668898,43.2,76683.36,0.1,0.87439,0.00014,7.15345]
[1779199669757,43.2,76676.46,0.1,0.87343,0.00014,7.19054]
[1779199670767,43.2,76672.72,0.1,0.87292,0.00014,7.21055]
[1779199671771,43.2,76664.43,0.1,0.87177,0.00014,7.25515]
[1779199672783,43.2,76654.03,0.1,0.87031,0.00014,7.31117]
[1779199673172,43.2,76654.03,0.1,0.87031,0.00014,7.31117]
[1779199673749,43.2,76654.03,0.1,0.87031,0.00014,7.31117]
[1779199673790,43.2,76646.78,0.1,0.86929,0.00014,7.35034]
[1779199674797,43.2,76642.7,0.1,0.86871,0.00014,7.37229]
[1779199677818,43.2,76648.83,0.1,0.8696,0.00014,7.33838]
[1779199678834,43.19,76660.5,0.1,0.87125,0.00014,7.27498]
[1779199679839,43.19,76670.28,0.1,0.87263,0.00014,7.22177]
[1779199680848,43.19,76662.46,0.1,0.87154,0.00014,7.26384]
[1779199681855,43.19,76652.21,0.1,0.8701,0.00014,7.3193]
[1779199682862,43.19,76659.51,0.1,0.87114,0.00014,7.27938]
[1779199684876,43.19,76673.58,0.1,0.87311,0.00014,7.2029]
[1779199685788,43.19,76673.58,0.1,0.87311,0.00014,7.2029]
[1779199685883,43.19,76681.14,0.1,0.87417,0.00014,7.16189]
[1779199686708,43.19,76681.14,0.1,0.87417,0.00014,7.16189]
[1779199687055,43.19,76684.15,0.1,0.87459,0.00014,7.14551]
[1779199688694,43.19,76683.0,0.1,0.87443,0.00014,7.1516]
[1779199688707,43.19,76683.0,0.1,0.87443,0.00014,7.1516]
[1779199688746,43.19,76683.0,0.1,0.87443,0.00014,7.1516]
[1779199688772,43.19,76683.0,0.1,0.87443,0.00014,7.1516]
[1779199688904,43.19,76683.39,0.1,0.87449,0.00014,7.14938]
[1779199690930,43.19,76653.02,0.1,0.87025,0.00014,7.31349]
[1779199691935,43.18,76647.02,0.1,0.8694,0.00014,7.34592]
[1779199692148,43.18,76647.02,0.1,0.8694,0.00014,7.34592]
[1779199692942,43.18,76649.85,0.1,0.86981,0.00014,7.33027]
[1779199694037,43.18,76649.85,0.1,0.86981,0.00014,7.33027]
[1779199694085,43.18,76653.71,0.1,0.87036,0.00014,7.30919]
[1779199694956,43.18,76658.93,0.1,0.87111,0.00014,7.28057]
[1779199696970,43.18,76664.47,0.1,0.87189,0.00014,7.25041]
[1779199697977,43.18,76661.98,0.1,0.87154,0.00014,7.26364]
[1779199698607,43.18,76661.98,0.1,0.87154,0.00014,7.26364]
[1779199698660,43.18,76661.98,0.1,0.87154,0.00014,7.26364]
[1779199698673,43.18,76661.98,0.1,0.87154,0.00014,7.26364]
[1779199698725,43.18,76661.98,0.1,0.87154,0.00014,7.26364]
[1779199698781,43.18,76661.98,0.1,0.87154,0.00014,7.26364]
[1779199698985,43.18,76662.9,0.1,0.87167,0.00014,7.25866]
[1779199700999,43.18,76657.22,0.1,0.87089,0.00014,7.28887]
[1779199706035,43.17,76654.6,0.1,0.87056,0.00014,7.30145]
[1779199707091,43.17,76654.6,0.1,0.87056,0.00014,7.30145]
[1779199707103,43.17,76654.6,0.1,0.87056,0.00014,7.30145]
[1779199707118,43.17,76656.24,0.1,0.8708,0.00014,7.29223]
[1779199707171,43.17,76656.24,0.1,0.8708,0.00014,7.29223]
[1779199707272,43.17,76656.24,0.1,0.8708,0.00014,7.29223]
[1779199707345,43.17,76656.24,0.1,0.8708,0.00014,7.29223]
[1779199708049,43.17,76659.08,0.1,0.87121,0.00014,7.27652]
[1779199709056,43.16,76652.48,0.1,0.87029,0.00014,7.312]
[1779199710063,43.16,76649.25,0.1,0.86984,0.00014,7.32917]
[1779199712516,43.16,76648.95,0.1,0.86992,0.00014,7.32239]
[1779199712573,43.16,76648.95,0.1,0.86992,0.00014,7.32239]
[1779199712706,43.16,76648.95,0.1,0.86992,0.00014,7.32239]
[1779199712757,43.16,76648.95,0.1,0.86992,0.00014,7.32239]
[1779199712771,43.16,76648.95,0.1,0.86992,0.00014,7.32239]
[1779199714092,43.16,76651.25,0.1,0.87027,0.00014,7.30918]
[1779199715099,43.15,76656.53,0.1,0.87102,0.00014,7.28021]
[1779199717362,43.15,76656.59,0.1,0.87105,0.00014,7.27929]
[1779199717472,43.15,76656.59,0.1,0.87105,0.00014,7.27929]
[1779199717512,43.15,76656.59,0.1,0.87105,0.00014,7.27929]
[1779199717521,43.15,76656.59,0.1,0.87105,0.00014,7.27929]
[1779199718120,43.15,76657.07,0.1,0.87112,0.00014,7.27638]
[1779199721141,43.15,76660.97,0.1,0.87169,0.00014,7.25437]
[1779199721586,43.15,76660.97,0.1,0.87169,0.00014,7.25437]
[1779199721638,43.15,76660.97,0.1,0.87169,0.00014,7.25437]
[1779199721772,43.15,76660.97,0.1,0.87169,0.00014,7.25437]
[1779199721818,43.15,76660.97,0.1,0.87169,0.00014,7.25437]
[1779199721870,43.15,76660.97,0.1,0.87169,0.00014,7.25437]
[1779199722024,43.15,76660.97,0.1,0.87169,0.00014,7.25437]
[1779199722148,43.14,76662.48,0.1,0.87191,0.00014,7.24592]
[1779199725169,43.14,76660.29,0.1,0.87162,0.00014,7.25701]
[1779199726471,43.14,76660.29,0.1,0.87162,0.00014,7.25701]
[1779199726523,43.14,76660.29,0.1,0.87162,0.00014,7.25701]
[1779199726646,43.14,76660.29,0.1,0.87162,0.00014,7.25701]
[1779199726775,43.14,76660.29,0.1,0.87162,0.00014,7.25701]
[1779199726876,43.14,76659.52,0.1,0.87152,0.00014,7.26091]
[1779199728190,43.14,76654.32,0.1,0.8708,0.00014,7.28854]
[1779199730529,43.14,76653.69,0.1,0.87072,0.00014,7.29165]
[1779199730580,43.14,76653.69,0.1,0.87072,0.00014,7.29165]
[1779199730629,43.14,76653.69,0.1,0.87072,0.00014,7.29165]
[1779199730770,43.14,76653.69,0.1,0.87072,0.00014,7.29165]
[1779199730914,43.14,76653.69,0.1,0.87072,0.00014,7.29165]
[1779199730947,43.13,76654.09,0.1,0.8708,0.00014,7.28884]
[1779199734231,43.13,76656.26,0.1,0.87113,0.00014,7.27616]
[1779199737919,43.13,76655.33,0.1,0.87101,0.00014,7.28059]
[1779199737971,43.13,76655.33,0.1,0.87101,0.00014,7.28059]
[1779199738027,43.13,76655.33,0.1,0.87101,0.00014,7.28059]
[1779199738036,43.13,76655.33,0.1,0.87101,0.00014,7.28059]
[1779199738122,43.12,76653.82,0.1,0.87081,0.00014,7.28817]
[1779199738289,43.12,76653.82,0.1,0.87081,0.00014,7.28817]
[1779199740033,43.12,76653.91,0.1,0.87082,0.00014,7.28768]
[1779199740158,43.12,76653.91,0.1,0.87082,0.00014,7.28768]
[1779199740088,43.12,76654.77,0.1,0.87096,0.00014,7.28239]
[1779199740433,43.12,76654.77,0.1,0.87096,0.00014,7.28239]
[1779199742288,43.12,76649.81,0.1,0.87028,0.00014,7.30871]
[1779199743357,43.12,76649.81,0.1,0.87028,0.00014,7.30871]
[1779199743488,43.12,76649.81,0.1,0.87028,0.00014,7.30871]
[1779199743522,43.12,76649.81,0.1,0.87028,0.00014,7.30871]
[1779199743584,43.12,76649.81,0.1,0.87028,0.00014,7.30871]
[1779199743708,43.12,76649.81,0.1,0.87028,0.00014,7.30871]
[1779199743809,43.11,76650.44,0.1,0.87037,0.00014,7.30494]
[1779199746026,43.11,76649.58,0.1,0.87026,0.00014,7.30928]
[1779199746110,43.11,76649.58,0.1,0.87026,0.00014,7.30928]
[1779199746162,43.11,76649.58,0.1,0.87026,0.00014,7.30928]
[1779199746154,43.11,76650.14,0.1,0.87036,0.00014,7.30556]
[1779199748030,43.11,76649.35,0.1,0.87025,0.00014,7.30984]
[1779199748144,43.11,76649.35,0.1,0.87025,0.00014,7.30984]
[1779199748182,43.11,76649.35,0.1,0.87025,0.00014,7.30984]
[1779199748066,43.11,76652.62,0.1,0.87073,0.00014,7.29143]
[1779199748330,43.11,76654.61,0.1,0.87101,0.00014,7.28063]
[1779199750031,43.11,76654.61,0.1,0.87101,0.00014,7.28063]
[1779199750141,43.11,76654.61,0.1,0.87101,0.00014,7.28063]
[1779199750188,43.11,76654.61,0.1,0.87101,0.00014,7.28063]
[1779199750063,43.1,76653.88,0.1,0.87092,0.00014,7.28399]
[1779199751635,43.1,76654.49,0.1,0.87101,0.00014,7.28068]
[1779199751716,43.1,76654.49,0.1,0.87101,0.00014,7.28068]
[1779199751781,43.1,76654.49,0.1,0.87101,0.00014,7.28068]
[1779199752116,43.1,76654.49,0.1,0.87101,0.00014,7.28068]
[1779199752167,43.1,76647.88,0.1,0.87008,0.00014,7.31613]
[1779199752358,43.1,76645.45,0.1,0.86974,0.00014,7.32933]
[1779199754895,43.1,76646.01,0.1,0.86982,0.00014,7.32614]
[1779199754935,43.1,76646.01,0.1,0.86982,0.00014,7.32614]
[1779199754937,43.1,76643.96,0.1,0.86953,0.00014,7.33714]
[1779199756841,43.1,76651.57,0.1,0.87062,0.00014,7.29548]
[1779199757470,43.1,76651.57,0.1,0.87062,0.00014,7.29548]
[1779199757522,43.1,76651.57,0.1,0.87062,0.00014,7.29548]
[1779199757639,43.1,76651.57,0.1,0.87062,0.00014,7.29548]
[1779199757959,43.1,76651.57,0.1,0.87062,0.00014,7.29548]
[1779199757971,43.1,76654.94,0.1,0.8711,0.00014,7.27709]
[1779199758389,43.1,76654.94,0.1,0.8711,0.00014,7.27709]
[1779199758400,43.1,76658.26,0.1,0.87157,0.00014,7.25879]
[1779199759561,43.1,76658.26,0.1,0.87157,0.00014,7.25879]
[1779199759653,43.1,76665.79,0.1,0.87264,0.00014,7.2177]
[1779199760414,43.1,76668.31,0.1,0.87299,0.00014,7.20384]
[1779199766018,43.09,76667.41,0.1,0.87289,0.00014,7.20798]
[1779199766024,43.09,76676.06,0.1,0.8741,0.00014,7.16097]
[1779199766456,43.09,76688.38,0.1,0.8758,0.00014,7.09428]
[1779199767879,43.09,76688.4,0.1,0.8758,0.00014,7.09414]
[1779199768995,43.09,76688.4,0.1,0.8758,0.00014,7.09414]
[1779199769564,43.09,76680.24,0.1,0.87469,0.00014,7.13765]
[1779199770484,43.09,76671.99,0.1,0.87355,0.00014,7.18219]
[1779199771622,43.09,76668.19,0.1,0.87313,0.00014,7.19495]
[1779199772500,43.09,76666.01,0.1,0.87283,0.00014,7.20657]
[1779199773790,43.08,76664.13,0.1,0.87257,0.00014,7.21657]
[1779199775521,43.08,76667.65,0.1,0.87308,0.00014,7.1971]
[1779199776784,43.08,76673.07,0.1,0.87384,0.00014,7.16758]
[1779199777853,43.08,76673.07,0.1,0.87384,0.00014,7.16758]
[1779199777928,43.08,76680.3,0.1,0.87484,0.00014,7.12835]
[1779199778542,43.08,76685.08,0.1,0.8755,0.00014,7.10245]
[1779199779548,43.08,76688.54,0.1,0.87598,0.00014,7.08373]
[1779199780556,43.08,76691.73,0.1,0.87642,0.00014,7.0665]
[1779199781562,43.08,76693.59,0.1,0.87667,0.00014,7.05649]
[1779199782570,43.08,76697.47,0.1,0.87721,0.00014,7.03535]
[1779199783577,43.08,76702.22,0.1,0.87786,0.00014,7.00957]
[1779199784584,43.08,76703.95,0.1,0.8781,0.00014,7.0001]
[1779199786598,43.08,76711.5,0.1,0.87913,0.00013,6.95922]
[1779199788612,43.08,76709.28,0.1,0.87883,0.00014,6.97097]
[1779199790195,43.07,76704.02,0.1,0.87813,0.00014,6.999]
[1779199793647,43.07,76702.19,0.1,0.87789,0.00014,7.00839]
[1779199796668,43.07,76700.39,0.1,0.87766,0.00014,7.01759]
[1779199797675,43.07,76697.37,0.1,0.87725,0.00014,7.03369]
[1779199798308,43.07,76697.37,0.1,0.87725,0.00014,7.03369]
[1779199798681,43.07,76675.78,0.1,0.87428,0.00014,7.15031]
[1779199799689,43.07,76661.44,0.1,0.87228,0.00014,7.22788]
[1779199800696,43.07,76663.08,0.1,0.87252,0.00014,7.21875]
[1779199804724,43.06,76655.37,0.1,0.87146,0.00014,7.25971]
[1779199805731,43.06,76648.11,0.1,0.87044,0.00014,7.29887]
[1779199806738,43.06,76651.06,0.1,0.87086,0.00014,7.28273]
[1779199810979,43.06,76650.9,0.1,0.87086,0.00014,7.28268]
[1779199810983,43.06,76644.42,0.1,0.86995,0.00014,7.3176]
[1779199811775,43.06,76640.89,0.1,0.86945,0.00014,7.33666]
[1779199812782,43.05,76643.44,0.1,0.86982,0.00014,7.3224]
[1779199814158,43.05,76643.44,0.1,0.86982,0.00014,7.3224]
[1779199814181,43.05,76647.68,0.1,0.87044,0.00014,7.29887]
[1779199814399,43.05,76647.68,0.1,0.87044,0.00014,7.29887]
[1779199816287,43.05,76648.59,0.1,0.87057,0.00014,7.29359]
[1779199816321,43.05,76648.59,0.1,0.87057,0.00014,7.29359]
[1779199816416,43.05,76648.59,0.1,0.87057,0.00014,7.29359]
[1779199816524,43.05,76648.59,0.1,0.87057,0.00014,7.29359]
[1779199816657,43.05,76648.59,0.1,0.87057,0.00014,7.29359]
[1779199817032,43.05,76648.77,0.1,0.87061,0.00014,7.29229]
[1779199817670,43.05,76648.77,0.1,0.87061,0.00014,7.29229]
[1779199817883,43.05,76648.77,0.1,0.87061,0.00014,7.29229]
[1779199817930,43.05,76648.77,0.1,0.87061,0.00014,7.29229]
[1779199818028,43.05,76648.77,0.1,0.87061,0.00014,7.29229]
[1779199818233,43.05,76648.77,0.1,0.87061,0.00014,7.29229]
[1779199818103,43.05,76646.73,0.1,0.87033,0.00014,7.30306]
[1779199818593,43.05,76646.73,0.1,0.87033,0.00014,7.30306]
[1779199818718,43.05,76646.73,0.1,0.87033,0.00014,7.30306]
[1779199818908,43.05,76646.73,0.1,0.87033,0.00014,7.30306]
[1779199820277,43.04,76646.51,0.1,0.87031,0.00014,7.30358]
[1779199820838,43.04,76644.58,0.1,0.87005,0.00014,7.31375]
[1779199821845,43.04,76639.05,0.1,0.86927,0.00014,7.3435]
[1779199822852,43.04,76635.43,0.1,0.86876,0.00014,7.36282]
[1779199824081,43.04,76637.63,0.1,0.86908,0.00014,7.35064]
[1779199824866,43.04,76641.56,0.1,0.86965,0.00014,7.32907]
[1779199825876,43.04,76645.66,0.1,0.87023,0.00014,7.30661]
[1779199827888,43.04,76648.13,0.1,0.87059,0.00014,7.29293]
[1779199832923,43.03,76652.6,0.1,0.87137,0.00014,7.2596]
[1779199833930,43.03,76661.79,0.1,0.87267,0.00014,7.2094]
[1779199834937,43.03,76665.03,0.1,0.87312,0.00014,7.19162]
[1779199836951,43.02,76668.19,0.1,0.87357,0.00014,7.17415]
[1779199841986,43.02,76668.41,0.1,0.87362,0.00014,7.17229]
[1779199843401,43.02,76668.06,0.1,0.87358,0.00014,7.17405]
[1779199844000,43.02,76662.0,0.1,0.87273,0.00014,7.2068]
[1779199845008,43.02,76660.3,0.1,0.8725,0.00014,7.2159]
[1779199846013,43.02,76661.75,0.1,0.87271,0.00014,7.20786]
[1779199847191,43.02,76661.75,0.1,0.87271,0.00014,7.20786]
[1779199848031,43.02,76664.49,0.1,0.8731,0.00014,7.19264]
[1779199849036,43.02,76682.75,0.1,0.87564,0.00014,7.09357]
[1779199850090,43.02,76690.07,0.1,0.87664,0.00014,7.05401]
[1779199851062,43.02,76687.21,0.1,0.87626,0.00014,7.06932]
[1779199852067,43.02,76687.89,0.1,0.87635,0.00014,7.0657]
[1779199854080,43.02,76691.3,0.1,0.87681,0.00014,7.04735]
[1779199855088,43.02,76695.96,0.1,0.87745,0.00014,7.02223]
[1779199856096,43.02,76701.41,0.1,0.87819,0.00014,6.99291]
[1779199858110,43.02,76702.45,0.1,0.87833,0.00014,6.98755]
[1779199860125,43.02,76704.07,0.1,0.87854,0.00014,6.97886]
[1779199861130,43.02,76713.65,0.1,0.87984,0.00013,6.92721]
[1779199862143,43.02,76722.02,0.1,0.88097,0.00013,6.88217]
[1779199862848,43.02,76722.02,0.1,0.88097,0.00013,6.88217]
[1779199863010,43.02,76722.02,0.1,0.88097,0.00013,6.88217]
[1779199863151,43.02,76732.12,0.1,0.88231,0.00013,6.82801]
[1779199863467,43.02,76732.12,0.1,0.88231,0.00013,6.82801]
[1779199863768,43.02,76732.12,0.1,0.88231,0.00013,6.82801]
[1779199864161,43.02,76736.09,0.1,0.88284,0.00013,6.80657]
[1779199865168,43.02,76735.92,0.1,0.88282,0.00013,6.80736]
[1779199865532,43.02,76735.92,0.1,0.88282,0.00013,6.80736]
[1779199867181,43.02,76738.73,0.1,0.8832,0.00013,6.79216]
[1779199869197,43.01,76740.43,0.1,0.88342,0.00013,6.78292]
[1779199870203,43.01,76742.55,0.1,0.8837,0.00013,6.77154]
[1779199870813,43.01,76742.55,0.1,0.8837,0.00013,6.77154]
[1779199870967,43.01,76742.55,0.1,0.8837,0.00013,6.77154]
[1779199870972,43.01,76742.55,0.1,0.8837,0.00013,6.77154]
[1779199871210,43.01,76739.52,0.1,0.88331,0.00013,6.78767]
[1779199872217,43.01,76737.54,0.1,0.88305,0.00013,6.79822]
[1779199873230,43.01,76736.05,0.1,0.88285,0.00013,6.80613]
[1779199873916,43.01,76736.05,0.1,0.88285,0.00013,6.80613]
[1779199874791,43.01,76735.4,0.1,0.88277,0.00013,6.80944]
[1779199874802,43.01,76735.4,0.1,0.88277,0.00013,6.80944]
[1779199875240,43.01,76729.82,0.1,0.88203,0.00013,6.83932]
[1779199876247,43.01,76718.84,0.1,0.88056,0.00013,6.89822]
[1779199877263,43.01,76714.57,0.1,0.87999,0.00013,6.92118]
[1779199878270,43.01,76709.08,0.1,0.87925,0.00014,6.95068]
[1779199879279,43.01,76707.38,0.1,0.87902,0.00014,6.95977]
[1779199880284,43.01,76703.73,0.1,0.87853,0.00014,6.97942]
[1779199881291,43.01,76702.4,0.1,0.87835,0.00014,6.98642]
[1779199882298,43.01,76692.73,0.1,0.87704,0.00014,7.03846]
[1779199883305,43.01,76689.12,0.1,0.87655,0.00014,7.05777]
[1779199884312,43.01,76684.85,0.1,0.87596,0.00014,7.08088]
[1779199886726,43.01,76684.51,0.1,0.87591,0.00014,7.08273]
[1779199887337,43.01,76680.07,0.1,0.8753,0.00014,7.10675]
[1779199890392,43.01,76684.77,0.1,0.87595,0.00014,7.08126]
[1779199891371,43.01,76689.58,0.1,0.87672,0.00014,7.04758]
[1779199892378,43.01,76698.31,0.1,0.87791,0.00014,7.00052]
[1779199893385,43.01,76700.59,0.1,0.87823,0.00014,6.98809]
[1779199894392,43.01,76710.41,0.1,0.87956,0.00013,6.93509]
[1779199895399,43.01,76714.49,0.1,0.88011,0.00013,6.91311]
[1779199896406,43.01,76710.48,0.1,0.87957,0.00013,6.93465]
[1779199897413,43.01,76713.78,0.1,0.88002,0.00013,6.91662]
[1779199898421,43.01,76717.43,0.1,0.88052,0.00013,6.89675]
[1779199899428,43.01,76721.87,0.1,0.88112,0.00013,6.87268]
[1779199900435,43.0,76725.8,0.1,0.88165,0.00013,6.8514]
[1779199903456,43.0,76724.04,0.1,0.88142,0.00013,6.86034]
[1779199906477,43.0,76726.89,0.1,0.88182,0.00013,6.84453]
[1779199907483,43.0,76724.07,0.1,0.88145,0.00013,6.8595]
[1779199910504,43.0,76727.42,0.1,0.8819,0.00013,6.84103]
[1779199911512,43.0,76722.61,0.1,0.88127,0.00013,6.86669]
[1779199916547,42.99,76723.41,0.1,0.8814,0.00013,6.86151]
[1779199917554,42.99,76724.93,0.1,0.8816,0.00013,6.85319]
[1779199920574,42.99,76729.02,0.1,0.88216,0.00013,6.8308]
[1779199922589,42.99,76718.94,0.1,0.88082,0.00013,6.88465]
[1779199923596,42.99,76713.98,0.1,0.88016,0.00013,6.91111]
[1779199924602,42.99,76712.55,0.1,0.87997,0.00013,6.91856]
[1779199925618,42.99,76708.07,0.1,0.87937,0.00014,6.94242]
[1779199926625,42.98,76698.31,0.1,0.87806,0.00014,6.99474]
[1779199927632,42.98,76693.41,0.1,0.87739,0.00014,7.02106]
[1779199931660,42.98,76688.49,0.1,0.87673,0.00014,7.04704]
[1779199932670,42.98,76685.45,0.1,0.87631,0.00014,7.06353]
[1779199933674,42.98,76688.78,0.1,0.87677,0.00014,7.04556]
[1779199934681,42.98,76691.01,0.1,0.87707,0.00014,7.03357]
[1779199935688,42.98,76688.83,0.1,0.87678,0.00014,7.04517]
[1779199939716,42.98,76690.36,0.1,0.87698,0.00014,7.03713]
[1779199940723,42.98,76692.19,0.1,0.87723,0.00014,7.02731]
[1779199941730,42.98,76685.58,0.1,0.87633,0.00014,7.06286]
[1779199942737,42.98,76678.24,0.1,0.87532,0.00014,7.1026]
[1779199945324,42.98,76674.99,0.1,0.87487,0.00014,7.12009]
[1779199945760,42.98,76678.2,0.1,0.87531,0.00014,7.1027]
[1779199946767,42.98,76675.65,0.1,0.87496,0.00014,7.11648]
[1779199950795,42.98,76678.64,0.1,0.87538,0.00014,7.1001]
[1779199951803,42.98,76686.77,0.1,0.87661,0.00014,7.04843]
[1779199952810,42.98,76692.58,0.1,0.87741,0.00014,7.01684]
[1779199954825,42.98,76690.56,0.1,0.87714,0.00014,7.02743]
[1779199956839,42.98,76694.15,0.1,0.87764,0.00014,7.0077]
[1779199957846,42.97,76687.63,0.1,0.87675,0.00014,7.04277]
[1779199958853,42.97,76683.0,0.1,0.87612,0.00014,7.06761]
[1779199961874,42.97,76695.23,0.1,0.8778,0.00014,7.00132]
[1779199962881,42.97,76695.08,0.1,0.87779,0.00014,7.00199]
[1779199963888,42.97,76691.59,0.1,0.87731,0.00014,7.02069]
[1779199964895,42.97,76689.6,0.1,0.87705,0.00014,7.03127]
[1779199966909,42.97,76688.1,0.1,0.87685,0.00014,7.03901]
[1779199967916,42.97,76686.36,0.1,0.87662,0.00014,7.04822]
[1779199969930,42.97,76683.36,0.1,0.87621,0.00014,7.06403]
[1779199970936,42.97,76677.51,0.1,0.87541,0.00014,7.09547]
[1779199973382,42.96,76682.62,0.1,0.87612,0.00014,7.06753]
[1779199975974,42.96,76684.47,0.1,0.87638,0.00014,7.05732]
[1779199977988,42.96,76681.78,0.1,0.87601,0.00014,7.07194]
[1779199978995,42.96,76678.52,0.1,0.87556,0.00014,7.08959]
[1779199980012,42.96,76675.08,0.1,0.87509,0.00014,7.10821]
[1779199981380,42.96,76673.54,0.1,0.87487,0.00014,7.11645]
[1779199983024,42.96,76676.58,0.1,0.8753,0.00014,7.09992]
[1779199984032,42.96,76679.83,0.1,0.87575,0.00014,7.08228]
[1779199985038,42.96,76683.46,0.1,0.87625,0.00014,7.06238]
[1779199988059,42.96,76681.28,0.1,0.87597,0.00014,7.07349]
[1779199990073,42.96,76682.77,0.1,0.87619,0.00014,7.06495]
[1779199991080,42.95,76684.79,0.1,0.87647,0.00014,7.05379]
[1779199992087,42.95,76686.27,0.1,0.87668,0.00014,7.04557]
[1779199993094,42.95,76691.19,0.1,0.87736,0.00014,7.01877]
[1779199994102,42.95,76697.29,0.1,0.8782,0.00014,6.98567]
[1779199996116,42.95,76691.15,0.1,0.87737,0.00014,7.01859]
[1779199998130,42.95,76689.36,0.1,0.87713,0.00014,7.02793]
[1779200001150,42.95,76687.96,0.1,0.87695,0.00014,7.03496]
[1779200006187,42.94,76686.17,0.1,0.87673,0.00014,7.0437]
[1779200007194,42.94,76680.29,0.1,0.87592,0.00014,7.07533]
[1779200008201,42.94,76671.59,0.1,0.87472,0.00014,7.12223]
[1779200010216,42.94,76665.31,0.1,0.87386,0.00014,7.15576]
[1779200011222,42.94,76656.88,0.1,0.8728,0.00014,7.19358]
[1779200012229,42.94,76653.52,0.1,0.87233,0.00014,7.21173]
[1779200014243,42.93,76652.69,0.1,0.87222,0.00014,7.21585]
[1779200015254,42.93,76650.68,0.1,0.87194,0.00014,7.22658]
[1779200015782,42.93,76650.68,0.1,0.87194,0.00014,7.22658]
[1779200016262,42.93,76621.39,0.1,0.86776,0.00014,7.38616]
[1779200016646,42.93,76621.39,0.1,0.86776,0.00014,7.38616]
[1779200017268,42.93,76613.66,0.1,0.86664,0.00015,7.42845]
[1779200018275,42.93,76610.87,0.1,0.86624,0.00015,7.44352]
[1779200019282,42.93,76605.87,0.1,0.86552,0.00015,7.47064]
[1779200019513,42.93,76605.87,0.1,0.86552,0.00015,7.47064]
[1779200020289,42.93,76601.32,0.1,0.86486,0.00015,7.49529]
[1779200021296,42.93,76599.19,0.1,0.86456,0.00015,7.50665]
[1779200022303,42.93,76603.49,0.1,0.8652,0.00015,7.48272]
[1779200023310,42.92,76609.26,0.1,0.86605,0.00015,7.45074]
[1779200024317,42.92,76613.21,0.1,0.86663,0.00015,7.42877]
[1779200026331,42.92,76615.49,0.1,0.86698,0.00015,7.41573]
[1779200027338,42.92,76620.72,0.1,0.86774,0.00014,7.38685]
[1779200028345,42.92,76624.16,0.1,0.86825,0.00014,7.36779]
[1779200031366,42.91,76625.22,0.1,0.86842,0.00014,7.36145]
[1779200034387,42.91,76628.39,0.1,0.86888,0.00014,7.34361]
[1779200036401,42.91,76626.36,0.1,0.8686,0.00014,7.35426]
[1779200037408,42.91,76622.08,0.1,0.86799,0.00014,7.3775]
[1779200038415,42.91,76618.85,0.1,0.86753,0.00014,7.39498]
[1779200039422,42.91,76615.31,0.1,0.86702,0.00015,7.41414]
[1779200041436,42.9,76612.49,0.1,0.86662,0.00015,7.42911]
[1779200043452,42.9,76601.55,0.1,0.86504,0.00015,7.48854]
[1779200044459,42.9,76592.16,0.1,0.86366,0.00015,7.53995]
[1779200045466,42.9,76591.86,0.1,0.86362,0.00015,7.54141]
[1779200046473,42.9,76587.46,0.1,0.86298,0.00015,7.56539]
[1779200047480,42.9,76582.36,0.1,0.86222,0.00015,7.59319]
[1779200048367,42.9,76582.36,0.1,0.86222,0.00015,7.59319]
[1779200048486,42.9,76574.8,0.1,0.8611,0.00015,7.6345]
[1779200051509,42.9,76574.56,0.1,0.86108,0.00015,7.63546]
[1779200052515,42.9,76577.5,0.1,0.86152,0.00015,7.61917]
[1779200054529,42.89,76585.85,0.1,0.86277,0.00015,7.57308]
[1779200058183,42.89,76586.45,0.1,0.86286,0.00015,7.56973]
[1779200058229,42.89,76584.63,0.1,0.86259,0.00015,7.5797]
[1779200058556,42.89,76587.54,0.1,0.86302,0.00015,7.56366]
[1779200059564,42.89,76589.9,0.1,0.86337,0.00015,7.55068]
[1779200060780,42.89,76589.9,0.1,0.86337,0.00015,7.55068]
[1779200060870,42.89,76591.65,0.1,0.86363,0.00015,7.54106]
[1779200061578,42.89,76587.04,0.1,0.86295,0.00015,7.56639]
[1779200062584,42.89,76583.22,0.1,0.86238,0.00015,7.58736]
[1779200066613,42.89,76575.17,0.1,0.86119,0.00015,7.6314]
[1779200068627,42.89,76572.04,0.1,0.86072,0.00015,7.64838]
[1779200070641,42.89,76575.95,0.1,0.86132,0.00015,7.62659]
[1779200072655,42.89,76578.06,0.1,0.86175,0.00015,7.60704]
[1779200076810,42.89,76572.18,0.1,0.86088,0.00015,7.63913]
[1779200077815,42.89,76568.53,0.1,0.86033,0.00015,7.65913]
[1779200080836,42.88,76568.49,0.1,0.86034,0.00015,7.65874]
[1779200081843,42.88,76570.3,0.1,0.86062,0.00015,7.64863]
[1779200083857,42.88,76573.71,0.1,0.86114,0.00015,7.62959]
[1779200084864,42.88,76571.63,0.1,0.86083,0.00015,7.64092]
[1779200085871,42.88,76574.37,0.1,0.86124,0.00015,7.62572]
[1779200086951,42.88,76574.37,0.1,0.86124,0.00015,7.62572]
[1779200087402,42.88,76574.37,0.1,0.86124,0.00015,7.62572]
[1779200087502,42.88,76581.59,0.1,0.86232,0.00015,7.58585]
[1779200089899,42.88,76578.89,0.1,0.86192,0.00015,7.6006]
[1779200093927,42.88,76580.6,0.1,0.86219,0.00015,7.59091]
[1779200094933,42.88,76578.57,0.1,0.86188,0.00015,7.60202]
[1779200095941,42.88,76571.97,0.1,0.8609,0.00015,7.63826]
[1779200096948,42.88,76566.18,0.1,0.86003,0.00015,7.67002]
[1779200097955,42.88,76560.48,0.1,0.85918,0.00015,7.70125]
[1779200098962,42.88,76557.33,0.1,0.85871,0.00015,7.7184]
[1779200101982,42.87,76555.46,0.1,0.85844,0.00015,7.72802]
[1779200103997,42.87,76552.39,0.1,0.85799,0.00015,7.74447]
[1779200106019,42.87,76553.99,0.1,0.85824,0.00015,7.73513]
[1779200108026,42.86,76551.27,0.1,0.85784,0.00015,7.74963]
[1779200109033,42.86,76553.23,0.1,0.85815,0.00015,7.73856]
[1779200110040,42.86,76554.98,0.1,0.85842,0.00015,7.72866]
[1779200111047,42.86,76552.89,0.1,0.85811,0.00015,7.73995]
[1779200112129,42.86,76552.89,0.1,0.85811,0.00015,7.73995]
[1779200112224,42.86,76555.31,0.1,0.85848,0.00015,7.72636]
[1779200113070,42.86,76562.33,0.1,0.85955,0.00015,7.68742]
[1779200115079,42.86,76565.05,0.1,0.85997,0.00015,7.67209]
[1779200117153,42.86,76565.02,0.1,0.85997,0.00015,7.6721]
[1779200117264,42.86,76565.02,0.1,0.85997,0.00015,7.6721]
[1779200117313,42.86,76565.02,0.1,0.85997,0.00015,7.6721]
[1779200117348,42.86,76564.7,0.1,0.85993,0.00015,7.67371]
[1779200121313,42.85,76561.55,0.1,0.85947,0.00015,7.69047]
[1779200122128,42.85,76555.94,0.1,0.85862,0.00015,7.72123]
[1779200123135,42.85,76554.26,0.1,0.85838,0.00015,7.73028]
[1779200126156,42.85,76556.57,0.1,0.85875,0.00015,7.71684]
[1779200127162,42.85,76559.6,0.1,0.85921,0.00015,7.69992]
[1779200128170,42.85,76564.17,0.1,0.85991,0.00015,7.67453]
[1779200129476,42.84,76568.08,0.1,0.8605,0.00015,7.65283]
[1779200130186,42.84,76569.83,0.1,0.86076,0.00015,7.64306]
[1779200132558,42.84,76571.63,0.1,0.86115,0.00015,7.6253]
[1779200132200,42.84,76573.29,0.1,0.8614,0.00015,7.61606]
[1779200133207,42.84,76576.41,0.1,0.86187,0.00015,7.59881]
[1779200134214,42.84,76583.86,0.1,0.86299,0.00015,7.55755]
[1779200135221,42.84,76585.77,0.1,0.86327,0.00015,7.54684]
[1779200137245,42.84,76579.45,0.1,0.86234,0.00015,7.58123]
[1779200138251,42.84,76571.6,0.1,0.86118,0.00015,7.62422]
[1779200140265,42.84,76566.26,0.1,0.86038,0.00015,7.65346]
[1779200142286,42.83,76556.34,0.1,0.85889,0.00015,7.70789]
[1779200143292,42.83,76542.77,0.1,0.85682,0.00015,7.7828]
[1779200144299,42.83,76543.11,0.1,0.85687,0.00015,7.78083]
[1779200145306,42.83,76540.55,0.1,0.85648,0.00015,7.79488]
[1779200146067,42.83,76540.55,0.1,0.85648,0.00015,7.79488]
[1779200150341,42.83,76542.25,0.1,0.85676,0.00015,7.78493]
[1779200151386,42.83,76543.82,0.1,0.857,0.00015,7.77616]
[1779200152390,42.83,76540.98,0.1,0.85657,0.00015,7.79175]
[1779200156419,42.83,76539.05,0.1,0.85628,0.00015,7.80204]
[1779200157426,42.83,76530.69,0.1,0.855,0.00015,7.84815]
[1779200158435,42.83,76527.26,0.1,0.85447,0.00015,7.867]
[1779200159442,42.83,76527.48,0.1,0.85451,0.00015,7.8658]
[1779200160449,42.83,76528.07,0.1,0.8546,0.00015,7.86252]
[1779200161456,42.83,76524.83,0.1,0.8541,0.00016,7.88043]
[1779200162119,42.83,76524.83,0.1,0.8541,0.00016,7.88043]
[1779200162463,42.83,76522.55,0.1,0.85374,0.00016,7.89303]
[1779200163469,42.83,76516.68,0.1,0.85283,0.00016,7.92547]
[1779200164477,42.83,76512.62,0.1,0.85219,0.00016,7.94789]
[1779200166577,42.83,76511.47,0.1,0.85202,0.00016,7.95415]
[1779200167498,42.82,76503.46,0.1,0.85077,0.00016,7.99824]
[1779200168505,42.83,76498.99,0.1,0.85006,0.00016,8.02304]
[1779200170519,42.83,76496.52,0.1,0.84967,0.00016,8.03669]
[1779200171526,42.82,76498.63,0.1,0.85,0.00016,8.02497]
[1779200173540,42.82,76506.57,0.1,0.85126,0.00016,7.98092]
[1779200174549,42.82,76523.85,0.1,0.85396,0.00016,7.88525]
[1779200175245,42.82,76523.85,0.1,0.85396,0.00016,7.88525]
[1779200175554,42.82,76527.85,0.1,0.85458,0.00015,7.86296]
[1779200176561,42.82,76527.8,0.1,0.85458,0.00015,7.86318]
[1779200178311,42.82,76527.96,0.1,0.8546,0.00015,7.86229]
[1779200178575,42.82,76532.12,0.1,0.85525,0.00015,7.83908]
[1779200178839,42.82,76532.12,0.1,0.85525,0.00015,7.83908]
[1779200179101,42.82,76532.12,0.1,0.85525,0.00015,7.83908]
[1779200179582,42.82,76541.76,0.1,0.85674,0.00015,7.7858]
[1779200180589,42.82,76546.36,0.1,0.85745,0.00015,7.76012]
[1779200181596,42.82,76551.29,0.1,0.8582,0.00015,7.73284]
[1779200182775,42.82,76549.93,0.1,0.85799,0.00015,7.74035]
[1779200183121,42.82,76549.93,0.1,0.85799,0.00015,7.74035]
[1779200183575,42.82,76549.93,0.1,0.85799,0.00015,7.74035]
[1779200183610,42.82,76530.61,0.1,0.85503,0.00015,7.84705]
[1779200183925,42.82,76530.61,0.1,0.85503,0.00015,7.84705]
[1779200184300,42.82,76530.61,0.1,0.85503,0.00015,7.84705]
[1779200184617,42.82,76524.75,0.1,0.85412,0.00016,7.87947]
[1779200185624,42.82,76527.98,0.1,0.85462,0.00015,7.86158]
[1779200186631,42.82,76536.35,0.1,0.85592,0.00015,7.81529]
[1779200187638,42.82,76541.71,0.1,0.85674,0.00015,7.78554]
[1779200188169,42.82,76541.71,0.1,0.85674,0.00015,7.78554]
[1779200188644,42.82,76545.32,0.1,0.8573,0.00015,7.7655]
[1779200189652,42.82,76548.57,0.1,0.8578,0.00015,7.74748]
[1779200191409,42.82,76547.43,0.1,0.85762,0.00015,7.75373]
[1779200191659,42.82,76547.43,0.1,0.85762,0.00015,7.75373]
[1779200191665,42.82,76536.72,0.1,0.85609,0.00015,7.80511]
[1779200191965,42.82,76536.72,0.1,0.85609,0.00015,7.80511]
[1779200192673,42.82,76522.83,0.1,0.85394,0.00016,7.88199]
[1779200193680,42.82,76514.33,0.1,0.85262,0.00016,7.92898]
[1779200194755,42.82,76513.65,0.1,0.85252,0.00016,7.93264]
[1779200195619,42.82,76513.65,0.1,0.85252,0.00016,7.93264]
[1779200195693,42.82,76509.3,0.1,0.85183,0.00016,7.95682]
[1779200196701,42.82,76507.1,0.1,0.85149,0.00016,7.96905]
[1779200197708,42.82,76514.61,0.1,0.85266,0.00016,7.92752]
[1779200198808,42.82,76514.61,0.1,0.85266,0.00016,7.92752]
[1779200199723,42.82,76510.55,0.1,0.85202,0.00016,7.95017]
[1779200200857,42.82,76502.69,0.1,0.85078,0.00016,7.99375]
[1779200201737,42.82,76497.53,0.1,0.84997,0.00016,8.02232]
[1779200206773,42.82,76496.68,0.1,0.84984,0.00016,8.02682]
[1779200208382,42.82,76496.68,0.1,0.84984,0.00016,8.02682]
[1779200208624,42.82,76494.51,0.1,0.8495,0.00016,8.03874]
[1779200209793,42.82,76496.62,0.1,0.84983,0.00016,8.027]
[1779200210800,42.82,76498.71,0.1,0.85017,0.00016,8.01538]
[1779200211806,42.82,76502.7,0.1,0.8508,0.00016,7.99325]
[1779200212814,42.82,76506.49,0.1,0.85139,0.00016,7.97227]
[1779200213821,42.82,76511.29,0.1,0.85215,0.00016,7.94573]
[1779200214828,42.82,76514.17,0.1,0.8526,0.00016,7.92985]
[1779200215836,42.82,76509.99,0.1,0.85194,0.00016,7.95308]
[1779200216844,42.82,76505.71,0.1,0.85126,0.00016,7.97683]
[1779200217851,42.82,76507.39,0.1,0.85153,0.00016,7.96755]
[1779200220872,42.82,76512.44,0.1,0.85232,0.00016,7.93969]
[1779200223893,42.82,76514.13,0.1,0.85256,0.00016,7.93127]
[1779200226098,42.83,76506.02,0.1,0.85124,0.00016,7.97772]
[1779200226914,42.83,76501.2,0.1,0.85048,0.00016,8.00442]
[1779200227921,42.83,76508.8,0.1,0.85168,0.00016,7.96233]
[1779200229543,42.83,76508.8,0.1,0.85168,0.00016,7.96233]
[1779200229595,42.83,76508.8,0.1,0.85168,0.00016,7.96233]
[1779200229612,42.83,76508.8,0.1,0.85168,0.00016,7.96233]
[1779200229708,42.83,76508.8,0.1,0.85168,0.00016,7.96233]
[1779200229658,42.84,76515.12,0.1,0.85263,0.00016,7.9286]
[1779200229877,42.84,76515.12,0.1,0.85263,0.00016,7.9286]
[1779200229940,42.84,76519.76,0.1,0.85336,0.00016,7.90293]
[1779200231953,42.85,76521.64,0.1,0.85358,0.00016,7.89494]
[1779200232961,42.86,76518.33,0.1,0.85303,0.00016,7.91454]
[1779200233968,42.86,76513.8,0.1,0.8523,0.00016,7.94064]
[1779200236990,42.86,76520.22,0.1,0.85329,0.00016,7.90535]
[1779200237997,42.87,76521.8,0.1,0.85351,0.00016,7.89777]
[1779200241018,42.88,76519.93,0.1,0.85314,0.00016,7.91067]
[1779200242025,42.88,76518.07,0.1,0.85285,0.00016,7.92106]
[1779200244039,42.88,76520.55,0.1,0.85323,0.00016,7.90754]
[1779200247059,42.88,76518.48,0.1,0.8529,0.00016,7.9193]
[1779200252095,42.89,76514.05,0.1,0.85231,0.00016,7.93651]
[1779200253632,42.89,76514.05,0.1,0.85231,0.00016,7.93651]
[1779200253752,42.89,76514.05,0.1,0.85231,0.00016,7.93651]
[1779200253634,42.89,76499.48,0.1,0.85001,0.00016,8.01708]
[1779200254109,42.89,76494.05,0.1,0.84915,0.00016,8.04711]
[1779200256807,42.89,76493.73,0.1,0.84911,0.00016,8.04872]
[1779200258784,42.89,76494.45,0.1,0.84923,0.00016,8.04458]
[1779200258828,42.89,76494.45,0.1,0.84923,0.00016,8.04458]
[1779200258911,42.89,76494.45,0.1,0.84923,0.00016,8.04458]
[1779200259038,42.89,76494.45,0.1,0.84923,0.00016,8.04458]
[1779200259129,42.89,76494.45,0.1,0.84923,0.00016,8.04458]
[1779200259144,42.89,76494.45,0.1,0.84923,0.00016,8.04458]
[1779200259204,42.89,76495.94,0.1,0.84947,0.00016,8.03626]
[1779200262369,42.88,76497.23,0.1,0.84967,0.00016,8.029]
[1779200262635,42.88,76497.23,0.1,0.84967,0.00016,8.029]
[1779200263041,42.88,76496.88,0.1,0.84962,0.00016,8.03089]
[1779200263257,42.88,76496.88,0.1,0.84962,0.00016,8.03089]
[1779200263372,42.88,76496.88,0.1,0.84962,0.00016,8.03089]
[1779200263604,42.88,76496.88,0.1,0.84962,0.00016,8.03089]
[1779200263619,42.88,76491.22,0.1,0.84872,0.00016,8.06214]
[1779200263974,42.88,76491.22,0.1,0.84872,0.00016,8.06214]
[1779200264208,42.88,76491.22,0.1,0.84872,0.00016,8.06214]
[1779200264310,42.88,76487.68,0.1,0.84816,0.00016,8.08163]
[1779200266193,42.88,76489.44,0.1,0.84845,0.00016,8.07165]
[1779200267204,42.88,76503.48,0.1,0.85068,0.00016,7.99389]
[1779200268383,42.88,76503.48,0.1,0.85068,0.00016,7.99389]
[1779200268410,42.88,76522.69,0.1,0.85368,0.00016,7.88771]
[1779200269222,42.89,76511.65,0.1,0.85192,0.00016,7.95014]
[1779200270531,42.89,76505.3,0.1,0.85092,0.00016,7.98529]
[1779200271055,42.89,76505.3,0.1,0.85092,0.00016,7.98529]
[1779200271236,42.89,76501.29,0.1,0.85028,0.00016,8.00765]
[1779200272243,42.89,76493.81,0.1,0.8491,0.00016,8.04917]
[1779200273250,42.89,76491.11,0.1,0.84867,0.00016,8.06403]
[1779200274257,42.89,76493.23,0.1,0.84901,0.00016,8.0522]
[1779200276271,42.89,76496.24,0.1,0.84949,0.00016,8.03558]
[1779200279296,42.89,76494.24,0.1,0.84916,0.00016,8.04681]
[1779200280303,42.89,76496.07,0.1,0.84946,0.00016,8.03662]
[1779200283700,42.89,76496.33,0.1,0.8495,0.00016,8.03507]
[1779200283324,42.89,76490.96,0.1,0.84865,0.00016,8.06472]
[1779200284331,42.89,76487.32,0.1,0.84807,0.00016,8.08494]
[1779200285338,42.89,76478.82,0.1,0.84671,0.00016,8.13184]
[1779200286345,42.89,76475.13,0.1,0.84612,0.00016,8.15226]
[1779200288359,42.89,76472.6,0.1,0.84572,0.00016,8.16603]
[1779200290373,42.89,76465.26,0.1,0.84454,0.00016,8.2062]
[1779200291379,42.89,76460.33,0.1,0.84375,0.00016,8.23338]
[1779200292671,42.89,76456.71,0.1,0.84316,0.00016,8.25346]
[1779200295408,42.89,76453.95,0.1,0.84271,0.00016,8.26878]
[1779200298429,42.89,76450.87,0.1,0.8422,0.00016,8.28582]
[1779200299496,42.89,76446.97,0.1,0.84156,0.00016,8.30738]
[1779200300443,42.89,76444.36,0.1,0.84113,0.00016,8.32194]
[1779200301450,42.89,76438.3,0.1,0.84014,0.00017,8.3554]
[1779200302457,42.89,76445.11,0.1,0.84126,0.00016,8.3176]
[1779200303784,42.89,76453.83,0.1,0.84269,0.00016,8.26945]
[1779200304470,42.89,76461.47,0.1,0.84393,0.00016,8.22717]
[1779200305478,42.89,76467.17,0.1,0.84485,0.00016,8.19568]
[1779200306485,42.89,76476.36,0.1,0.84633,0.00016,8.14492]
[1779200307452,42.89,76476.36,0.1,0.84633,0.00016,8.14492]
[1779200307492,42.89,76487.07,0.1,0.84805,0.00016,8.08565]
[1779200308126,42.89,76487.07,0.1,0.84805,0.00016,8.08565]
[1779200308709,42.89,76486.13,0.1,0.84789,0.00016,8.09097]
[1779200309174,42.89,76486.13,0.1,0.84789,0.00016,8.09097]
[1779200309506,42.89,76494.68,0.1,0.84925,0.00016,8.04367]
[1779200312526,42.89,76493.4,0.1,0.84916,0.00016,8.04318]
[1779200313533,42.89,76495.03,0.1,0.84942,0.00016,8.0341]
[1779200314543,42.89,76491.66,0.1,0.84888,0.00016,8.05267]
[1779200315548,42.89,76481.84,0.1,0.84731,0.00016,8.10713]
[1779200316555,42.89,76484.36,0.1,0.84772,0.00016,8.09311]
[1779200317563,42.89,76485.57,0.1,0.84792,0.00016,8.08627]
[1779200318570,42.89,76480.26,0.1,0.84707,0.00016,8.11552]
[1779200319577,42.89,76482.18,0.1,0.84738,0.00016,8.10479]
[1779200320584,42.89,76479.72,0.1,0.84699,0.00016,8.11824]
[1779200321591,42.88,76488.73,0.1,0.84844,0.00016,8.06826]
[1779200322597,42.88,76492.23,0.1,0.849,0.00016,8.04874]
[1779200323605,42.88,76493.74,0.1,0.84924,0.00016,8.0403]
[1779200324007,42.88,76493.74,0.1,0.84924,0.00016,8.0403]
[1779200324613,42.88,76483.54,0.1,0.84762,0.00016,8.09667]
[1779200325620,42.88,76470.48,0.1,0.84552,0.00016,8.16889]
[1779200326627,42.88,76468.91,0.1,0.84526,0.00016,8.17781]
[1779200327634,42.88,76471.31,0.1,0.84564,0.00016,8.16467]
[1779200328641,42.89,76476.19,0.1,0.84642,0.00016,8.13779]
[1779200329648,42.89,76479.35,0.1,0.84693,0.00016,8.12027]
[1779200330655,42.89,76477.77,0.1,0.84667,0.00016,8.12919]
[1779200331662,42.89,76470.15,0.1,0.84544,0.00016,8.17156]
[1779200332778,42.89,76458.72,0.1,0.84358,0.00016,8.23513]
[1779200333676,42.89,76455.3,0.1,0.84302,0.00016,8.25406]
[1779200334619,42.89,76455.3,0.1,0.84302,0.00016,8.25406]
[1779200334815,42.89,76457.25,0.1,0.84334,0.00016,8.24331]
[1779200335694,42.89,76451.41,0.1,0.84239,0.00016,8.27565]
[1779200336863,42.89,76448.91,0.1,0.84198,0.00016,8.28952]
[1779200337718,42.89,76442.05,0.1,0.84085,0.00016,8.32747]
[1779200338716,42.89,76448.24,0.1,0.84187,0.00016,8.29319]
[1779200339724,42.89,76453.08,0.1,0.84266,0.00016,8.26633]
[1779200340730,42.89,76454.3,0.1,0.84286,0.00016,8.25955]
[1779200340917,42.89,76454.3,0.1,0.84286,0.00016,8.25955]
[1779200341745,42.89,76458.59,0.1,0.84356,0.00016,8.23581]
[1779200342752,42.89,76461.49,0.1,0.84403,0.00016,8.21982]
[1779200347787,42.89,76460.76,0.1,0.8439,0.00016,8.22416]
[1779200352822,42.89,76461.73,0.1,0.84405,0.00016,8.21907]
[1779200354836,42.89,76451.02,0.1,0.8423,0.00016,8.27845]
[1779200355844,42.89,76442.9,0.1,0.84097,0.00016,8.32335]
[1779200356851,42.89,76416.3,0.1,0.83655,0.00017,8.47056]
[1779200357568,42.89,76416.3,0.1,0.83655,0.00017,8.47056]
[1779200357858,42.89,76387.96,0.1,0.83176,0.00017,8.62719]
[1779200358143,42.89,76387.96,0.1,0.83176,0.00017,8.62719]
[1779200358432,42.89,76387.96,0.1,0.83176,0.00017,8.62719]
[1779200358864,42.89,76392.29,0.1,0.83249,0.00017,8.60331]
[1779200359872,42.9,76388.84,0.1,0.8319,0.00017,8.62265]
[1779200359927,42.9,76388.84,0.1,0.8319,0.00017,8.62265]
[1779200360272,42.9,76388.84,0.1,0.8319,0.00017,8.62265]
[1779200360879,42.9,76382.95,0.1,0.83089,0.00017,8.65519]
[1779200361886,42.89,76385.41,0.1,0.83132,0.00017,8.64144]
[1779200363786,42.89,76385.41,0.1,0.83132,0.00017,8.64144]
[1779200363804,42.89,76367.89,0.1,0.8283,0.00017,8.73807]
[1779200364403,42.89,76367.89,0.1,0.8283,0.00017,8.73807]
[1779200364685,42.89,76367.89,0.1,0.8283,0.00017,8.73807]
[1779200364777,42.91,76342.96,0.1,0.82389,0.00018,8.87717]
[1779200364907,42.91,76338.8,0.1,0.82316,0.00018,8.90013]
[1779200366731,42.91,76338.8,0.1,0.82316,0.00018,8.90013]
[1779200366800,42.91,76331.23,0.1,0.82178,0.00018,8.94292]
[1779200366922,42.92,76325.17,0.1,0.82069,0.00018,8.97661]
[1779200368560,42.92,76325.17,0.1,0.82069,0.00018,8.97661]
[1779200368721,42.92,76325.17,0.1,0.82069,0.00018,8.97661]
[1779200368805,42.92,76325.17,0.1,0.82069,0.00018,8.97661]
[1779200368879,42.91,76331.96,0.1,0.82192,0.00018,8.9387]
[1779200369121,42.91,76331.96,0.1,0.82192,0.00018,8.9387]
[1779200369137,42.91,76331.96,0.1,0.82192,0.00018,8.9387]
[1779200369559,42.91,76331.96,0.1,0.82192,0.00018,8.9387]
[1779200369665,42.91,76331.96,0.1,0.82192,0.00018,8.9387]
[1779200370601,42.9,76340.58,0.1,0.82351,0.00018,8.88927]
[1779200371557,42.9,76350.73,0.1,0.8254,0.00017,8.82567]
[1779200372078,42.9,76361.44,0.1,0.82725,0.00017,8.76739]
[1779200372964,42.9,76377.84,0.1,0.83008,0.00017,8.67701]
[1779200373971,42.9,76385.97,0.1,0.83148,0.00017,8.63212]
[1779200375221,42.9,76385.97,0.1,0.83148,0.00017,8.63212]
[1779200375985,42.9,76373.1,0.1,0.82927,0.00017,8.70297]
[1779200378001,42.9,76381.47,0.1,0.83071,0.00017,8.65698]
[1779200379424,42.9,76381.47,0.1,0.83071,0.00017,8.65698]
[1779200379475,42.9,76413.63,0.1,0.83617,0.00017,8.47926]
[1779200380022,42.9,76420.99,0.1,0.8374,0.00017,8.43846]
[1779200381024,42.9,76416.21,0.1,0.8366,0.00017,8.46499]
[1779200384043,42.9,76420.47,0.1,0.83731,0.00017,8.44168]
[1779200385052,42.9,76423.87,0.1,0.83786,0.00017,8.42316]
[1779200387066,42.9,76427.05,0.1,0.83841,0.00017,8.40518]
[1779200389314,42.9,76427.6,0.1,0.8385,0.00017,8.40196]
[1779200389403,42.9,76435.8,0.1,0.83986,0.00017,8.3566]
[1779200390091,42.9,76446.38,0.1,0.8416,0.00016,8.29813]
[1779200391096,42.9,76456.16,0.1,0.8432,0.00016,8.24399]
[1779200392104,42.9,76457.56,0.1,0.84343,0.00016,8.23627]
[1779200393111,42.9,76448.54,0.1,0.84196,0.00016,8.2862]
[1779200394118,42.9,76438.84,0.1,0.84036,0.00016,8.33999]
[1779200395714,42.9,76438.84,0.1,0.84036,0.00016,8.33999]
[1779200395736,42.9,76434.98,0.1,0.83972,0.00017,8.36141]
[1779200396580,42.9,76429.55,0.1,0.83882,0.00017,8.39131]
[1779200397534,42.9,76424.78,0.1,0.83803,0.00017,8.41751]
[1779200398148,42.9,76417.63,0.1,0.83685,0.00017,8.45684]
[1779200401170,42.9,76421.71,0.1,0.83753,0.00017,8.43436]
[1779200402530,42.9,76421.71,0.1,0.83753,0.00017,8.43436]
[1779200402596,42.9,76421.71,0.1,0.83753,0.00017,8.43436]
[1779200402673,42.9,76421.71,0.1,0.83753,0.00017,8.43436]
[1779200402744,42.9,76421.71,0.1,0.83753,0.00017,8.43436]
[1779200402791,42.9,76418.26,0.1,0.83695,0.00017,8.45338]
[1779200402965,42.9,76418.26,0.1,0.83695,0.00017,8.45338]
[1779200403027,42.9,76418.26,0.1,0.83695,0.00017,8.45338]
[1779200403188,42.9,76410.1,0.1,0.83558,0.00017,8.49858]
[1779200404192,42.9,76402.96,0.1,0.83437,0.00017,8.53823]
[1779200406207,42.9,76406.12,0.1,0.8349,0.00017,8.52092]
[1779200407594,42.9,76409.39,0.1,0.83545,0.00017,8.50287]
[1779200409228,42.9,76414.65,0.1,0.83633,0.00017,8.47389]
[1779200410235,42.9,76409.57,0.1,0.83547,0.00017,8.5022]
[1779200412248,42.91,76400.72,0.1,0.83397,0.00017,8.55115]
[1779200413256,42.91,76405.69,0.1,0.83481,0.00017,8.52368]
[1779200414269,42.91,76414.56,0.1,0.83631,0.00017,8.47467]
[1779200415273,42.91,76407.95,0.1,0.83519,0.00017,8.51127]
[1779200416279,42.91,76397.4,0.1,0.83341,0.00017,8.56957]
[1779200417365,42.91,76397.4,0.1,0.83341,0.00017,8.56957]
[1779200417389,42.91,76393.59,0.1,0.83276,0.00017,8.59071]
[1779200418312,42.91,76380.53,0.1,0.83053,0.00017,8.66269]
[1779200419303,42.91,76375.22,0.1,0.82962,0.00017,8.69195]
[1779200420310,42.9,76377.84,0.1,0.83007,0.00017,8.67729]
[1779200425345,42.9,76383.66,0.1,0.8311,0.00017,8.64425]
[1779200429376,42.9,76373.71,0.1,0.82941,0.00017,8.69867]
[1779200430383,42.9,76371.79,0.1,0.82908,0.00017,8.70919]
[1779200431390,42.9,76371.03,0.1,0.82906,0.00017,8.70556]
[1779200432397,42.9,76369.97,0.1,0.82888,0.00017,8.71132]
[1779200433404,42.9,76372.81,0.1,0.82937,0.00017,8.69558]
[1779200434411,42.89,76366.37,0.1,0.82826,0.00017,8.73101]
[1779200435418,42.89,76364.55,0.1,0.82794,0.00017,8.74109]
[1779200436424,42.9,76369.44,0.1,0.82879,0.00017,8.71417]
[1779200437432,42.89,76372.48,0.1,0.82932,0.00017,8.69732]
[1779200438439,42.89,76382.08,0.1,0.83097,0.00017,8.64429]
[1779200439446,42.89,76390.97,0.1,0.83249,0.00017,8.59506]
[1779200439984,42.89,76390.97,0.1,0.83249,0.00017,8.59506]
[1779200440881,42.89,76390.97,0.1,0.83249,0.00017,8.59506]
[1779200441193,42.89,76393.0,0.1,0.83284,0.00017,8.58375]
[1779200442756,42.89,76391.19,0.1,0.83254,0.00017,8.59366]
[1779200443220,42.89,76392.23,0.1,0.83272,0.00017,8.58782]
[1779200443474,42.89,76387.54,0.1,0.83192,0.00017,8.61363]
[1779200444481,42.89,76378.23,0.1,0.83033,0.00017,8.66488]
[1779200445488,42.89,76374.08,0.1,0.82962,0.00017,8.68758]
[1779200446495,42.89,76373.96,0.1,0.82961,0.00017,8.68802]
[1779200447502,42.89,76377.17,0.1,0.83017,0.00017,8.6701]
[1779200448381,42.89,76377.17,0.1,0.83017,0.00017,8.6701]
[1779200453545,42.88,76386.35,0.1,0.83178,0.00017,8.61829]
[1779200456267,42.88,76388.1,0.1,0.83208,0.00017,8.60839]
[1779200456565,42.88,76406.71,0.1,0.83524,0.00017,8.50544]
[1779200457573,42.88,76410.84,0.1,0.83594,0.00017,8.48263]
[1779200459586,42.88,76402.01,0.1,0.83445,0.00017,8.53155]
[1779200460594,42.88,76395.97,0.1,0.83342,0.00017,8.56491]
[1779200461517,42.88,76395.97,0.1,0.83342,0.00017,8.56491]
[1779200461601,42.88,76388.52,0.1,0.83215,0.00017,8.60601]
[1779200462610,42.88,76376.47,0.1,0.83009,0.00017,8.67242]
[1779200463616,42.88,76371.57,0.1,0.82924,0.00017,8.69958]
[1779200464624,42.88,76364.64,0.1,0.82804,0.00017,8.73789]
[1779200465631,42.88,76363.89,0.1,0.82791,0.00017,8.74206]
[1779200466638,42.88,76366.37,0.1,0.82834,0.00017,8.72843]
[1779200467645,42.88,76364.72,0.1,0.82805,0.00017,8.73757]
[1779200469659,42.88,76352.2,0.1,0.82587,0.00017,8.80662]
[1779200470667,42.88,76349.25,0.1,0.82535,0.00018,8.82281]
[1779200471674,42.88,76347.88,0.1,0.82512,0.00018,8.83028]
[1779200473688,42.88,76341.81,0.1,0.82406,0.00018,8.86352]
[1779200474695,42.88,76335.82,0.1,0.823,0.00018,8.89633]
[1779200475702,42.88,76334.4,0.1,0.82276,0.00018,8.90398]
[1779200476760,42.88,76334.4,0.1,0.82276,0.00018,8.90398]
[1779200477382,42.88,76334.37,0.1,0.82276,0.00018,8.90398]
[1779200477715,42.88,76333.61,0.1,0.82263,0.00018,8.90799]
[1779200478723,42.87,76332.11,0.1,0.82237,0.00018,8.91606]
[1779200479621,42.87,76332.11,0.1,0.82237,0.00018,8.91606]
[1779200479730,42.87,76331.9,0.1,0.82233,0.00018,8.91718]
[1779200480254,42.87,76331.9,0.1,0.82233,0.00018,8.91718]
[1779200480742,42.87,76322.27,0.1,0.82062,0.00018,8.97001]
[1779200481115,42.87,76322.27,0.1,0.82062,0.00018,8.97001]
[1779200481749,42.87,76315.09,0.1,0.81934,0.00018,9.00928]
[1779200483764,42.88,76317.01,0.1,0.81968,0.00018,8.99901]
[1779200484550,42.88,76317.01,0.1,0.81968,0.00018,8.99901]
[1779200484770,42.88,76311.3,0.1,0.81865,0.00018,9.0303]
[1779200485777,42.88,76310.15,0.1,0.81842,0.00018,9.03758]
[1779200486834,42.88,76309.24,0.1,0.81825,0.00018,9.04266]
[1779200487793,42.88,76309.86,0.1,0.81836,0.00018,9.03921]
[1779200488800,42.88,76320.89,0.1,0.82034,0.00018,8.9787]
[1779200489807,42.88,76336.41,0.1,0.82311,0.00018,8.89288]
[1779200490814,42.86,76334.1,0.1,0.82279,0.00018,8.90288]
[1779200491821,42.86,76334.83,0.1,0.82303,0.00018,8.89126]
[1779200492712,42.86,76334.83,0.1,0.82303,0.00018,8.89126]
[1779200492828,42.86,76338.34,0.1,0.82364,0.00018,8.87208]
[1779200493734,42.86,76338.34,0.1,0.82364,0.00018,8.87208]
[1779200494842,42.86,76332.74,0.1,0.82265,0.00018,8.90287]
[1779200495849,42.86,76333.29,0.1,0.82274,0.00018,8.90001]
[1779200496856,42.86,76334.67,0.1,0.82299,0.00018,8.89225]
[1779200497865,42.86,76338.33,0.1,0.82365,0.00018,8.87195]
[1779200498871,42.86,76341.23,0.1,0.82416,0.00018,8.85585]
[1779200499093,42.86,76341.23,0.1,0.82416,0.00018,8.85585]
[1779200499896,42.86,76349.02,0.1,0.82554,0.00018,8.81284]
[1779200500107,42.86,76349.02,0.1,0.82554,0.00018,8.81284]
[1779200500899,42.86,76321.96,0.1,0.82075,0.00018,8.96174]
[1779200501530,42.86,76321.96,0.1,0.82075,0.00018,8.96174]
[1779200501906,42.86,76309.98,0.1,0.81859,0.00018,9.02776]
[1779200502916,42.86,76298.39,0.1,0.8165,0.00018,9.09141]
[1779200503920,42.86,76306.52,0.1,0.81797,0.00018,9.04688]
[1779200504927,42.86,76310.85,0.1,0.81874,0.00018,9.02319]
[1779200505585,42.86,76310.85,0.1,0.81874,0.00018,9.02319]
[1779200505933,42.87,76308.57,0.1,0.81833,0.00018,9.03577]
[1779200506941,42.86,76305.91,0.1,0.81785,0.00018,9.05032]
[1779200507948,42.86,76300.66,0.1,0.81691,0.00018,9.07903]
[1779200508956,42.86,76296.1,0.1,0.81608,0.00018,9.10392]
[1779200509962,42.87,76294.34,0.1,0.81576,0.00018,9.11366]
[1779200510968,42.87,76293.59,0.1,0.81559,0.00018,9.1187]
[1779200511975,42.86,76294.24,0.1,0.81575,0.00018,9.11383]
[1779200512983,42.86,76293.41,0.1,0.81561,0.00018,9.1181]
[1779200513300,42.86,76293.41,0.1,0.81561,0.00018,9.1181]
[1779200513351,42.86,76293.41,0.1,0.81561,0.00018,9.1181]
[1779200513511,42.86,76293.41,0.1,0.81561,0.00018,9.1181]
[1779200513527,42.86,76293.41,0.1,0.81561,0.00018,9.1181]
[1779200513568,42.86,76293.41,0.1,0.81561,0.00018,9.1181]
[1779200513992,42.86,76293.48,0.1,0.81562,0.00018,9.11772]
[1779200514997,42.86,76289.77,0.1,0.81496,0.00018,9.13773]
[1779200517014,42.85,76285.83,0.1,0.81429,0.00018,9.15768]
[1779200518021,42.85,76284.77,0.1,0.8141,0.00018,9.16346]
[1779200518142,42.85,76284.77,0.1,0.8141,0.00018,9.16346]
[1779200519066,42.86,76272.21,0.1,0.81172,0.00018,9.23423]
[1779200520048,42.88,76258.68,0.1,0.80915,0.00019,9.30993]
[1779200521009,42.88,76258.68,0.1,0.80915,0.00019,9.30993]
[1779200521058,42.88,76254.39,0.1,0.80835,0.00019,9.33346]
[1779200521206,42.88,76254.39,0.1,0.80835,0.00019,9.33346]
[1779200522060,42.88,76244.57,0.1,0.80652,0.00019,9.38658]
[1779200522513,42.88,76244.57,0.1,0.80652,0.00019,9.38658]
[1779200523067,42.88,76249.26,0.1,0.80739,0.00019,9.36143]
[1779200523565,42.88,76249.26,0.1,0.80739,0.00019,9.36143]
[1779200524089,42.89,76260.37,0.1,0.80938,0.00019,9.30339]
[1779200525105,42.89,76277.19,0.1,0.81248,0.00018,9.21193]
[1779200526106,42.9,76289.71,0.1,0.81472,0.00018,9.14504]
[1779200526986,42.9,76289.71,0.1,0.81472,0.00018,9.14504]
[1779200527052,42.9,76289.71,0.1,0.81472,0.00018,9.14504]
[1779200527099,42.9,76289.71,0.1,0.81472,0.00018,9.14504]
[1779200527064,42.9,76289.71,0.1,0.81472,0.00018,9.14501]
[1779200527277,42.9,76289.71,0.1,0.81472,0.00018,9.14501]
[1779200528125,42.9,76289.71,0.1,0.81472,0.00018,9.14501]
[1779200527387,42.9,76284.22,0.1,0.81372,0.00018,9.17495]
[1779200528206,42.9,76284.22,0.1,0.81372,0.00018,9.17495]
[1779200528312,42.9,76284.22,0.1,0.81372,0.00018,9.17495]
[1779200528339,42.9,76284.22,0.1,0.81372,0.00018,9.17495]
[1779200528414,42.9,76273.88,0.1,0.81182,0.00018,9.23161]
[1779200529144,42.92,76273.17,0.1,0.81162,0.00018,9.23749]
[1779200531117,42.92,76273.17,0.1,0.81162,0.00018,9.23749]
[1779200530151,42.91,76283.28,0.1,0.81347,0.00018,9.18236]
[1779200531158,42.92,76297.63,0.1,0.81608,0.00018,9.10413]
[1779200532165,42.92,76296.17,0.1,0.81577,0.00018,9.11365]
[1779200534674,42.93,76291.11,0.1,0.81483,0.00018,9.14179]
[1779200535186,42.93,76295.73,0.1,0.81567,0.00018,9.11656]
[1779200536193,42.93,76304.28,0.1,0.81722,0.00018,9.06986]
[1779200537200,42.93,76314.53,0.1,0.81906,0.00018,9.01385]
[1779200538207,42.93,76321.95,0.1,0.82038,0.00018,8.97335]
[1779200541228,42.93,76324.08,0.1,0.82075,0.00018,8.96196]
[1779200543244,42.93,76328.28,0.1,0.82149,0.00018,8.93905]
[1779200546265,42.93,76324.89,0.1,0.82088,0.00018,8.95801]
[1779200550293,42.93,76319.21,0.1,0.81986,0.00018,8.98932]
[1779200551299,42.93,76317.87,0.1,0.81973,0.00018,8.98894]
[1779200552307,42.94,76309.63,0.1,0.81825,0.00018,9.03419]
[1779200553315,42.94,76304.0,0.1,0.81723,0.00018,9.06506]
[1779200556337,42.94,76298.19,0.1,0.81618,0.00018,9.09699]
[1779200560364,42.94,76307.13,0.1,0.81779,0.00018,9.04824]
[1779200561371,42.94,76318.26,0.1,0.81978,0.00018,8.98743]
[1779200562378,42.94,76311.56,0.1,0.81858,0.00018,9.02412]
[1779200563385,42.94,76306.29,0.1,0.81763,0.00018,9.05305]
[1779200566234,42.94,76304.72,0.1,0.81734,0.00018,9.06178]
[1779200566270,42.94,76304.72,0.1,0.81734,0.00018,9.06178]
[1779200566343,42.94,76304.72,0.1,0.81734,0.00018,9.06178]
[1779200566461,42.94,76304.72,0.1,0.81734,0.00018,9.06178]
[1779200566523,42.94,76304.72,0.1,0.81734,0.00018,9.06178]
[1779200566549,42.94,76304.44,0.1,0.81729,0.00018,9.06337]
[1779200572448,42.94,76304.11,0.1,0.81722,0.00018,9.06551]
[1779200573455,42.94,76308.44,0.1,0.818,0.00018,9.0419]
[1779200575469,42.94,76313.8,0.1,0.81895,0.00018,9.01279]
[1779200577244,42.94,76316.18,0.1,0.81937,0.00018,8.99989]
[1779200577266,42.94,76316.18,0.1,0.81937,0.00018,8.99989]
[1779200577337,42.94,76316.18,0.1,0.81937,0.00018,8.99989]
[1779200577405,42.94,76316.18,0.1,0.81937,0.00018,8.99989]
[1779200577521,42.94,76316.18,0.1,0.81937,0.00018,8.99989]
[1779200577622,42.95,76316.1,0.1,0.81935,0.00018,9.00048]
[1779200580571,42.95,76316.73,0.1,0.81946,0.00018,8.99732]
[1779200580608,42.95,76327.27,0.1,0.82133,0.00018,8.93974]
[1779200581512,42.95,76321.9,0.1,0.82037,0.00018,8.96924]
[1779200582519,42.95,76308.8,0.1,0.81802,0.00018,9.0411]
[1779200583571,42.95,76306.89,0.1,0.81768,0.00018,9.05162]
[1779200584565,42.95,76318.18,0.1,0.8197,0.00018,8.98995]
[1779200585917,42.95,76319.43,0.1,0.81992,0.00018,8.98327]
[1779200586579,42.95,76315.99,0.1,0.8193,0.00018,9.00225]
[1779200587585,42.95,76323.14,0.1,0.82057,0.00018,8.96325]
[1779200589600,42.95,76325.71,0.1,0.82101,0.00018,8.94955]
[1779200593628,42.96,76330.78,0.1,0.82191,0.00018,8.92201]
[1779200594635,42.96,76339.1,0.1,0.82338,0.00018,8.87632]
[1779200596650,42.97,76341.01,0.1,0.82367,0.00018,8.86744]
[1779200597656,42.97,76343.71,0.1,0.82409,0.00018,8.85427]
[1779200598682,42.99,76349.0,0.1,0.82496,0.00018,8.82707]
[1779200599672,42.99,76359.61,0.1,0.82681,0.00017,8.76902]
[1779200600679,42.99,76361.72,0.1,0.82717,0.00017,8.75757]
[1779200605713,42.99,76358.45,0.1,0.82658,0.00017,8.77629]
[1779200608735,42.99,76362.44,0.1,0.82726,0.00017,8.75475]
[1779200609742,42.99,76376.5,0.1,0.82968,0.00017,8.6776]
[1779200610333,42.99,76376.5,0.1,0.82968,0.00017,8.6776]
[1779200610748,43.0,76378.53,0.1,0.83002,0.00017,8.66669]
[1779200614241,43.0,76382.99,0.1,0.83087,0.00017,8.63528]
[1779200614776,43.0,76376.18,0.1,0.8297,0.00017,8.67306]
[1779200615842,43.0,76376.18,0.1,0.8297,0.00017,8.67306]
[1779200615910,43.0,76370.31,0.1,0.82868,0.00017,8.7056]
[1779200616791,43.01,76366.89,0.1,0.82808,0.00017,8.72461]
[1779200618805,43.01,76356.82,0.1,0.82632,0.00017,8.7803]
[1779200619816,43.01,76356.82,0.1,0.82632,0.00017,8.7803]
[1779200619898,43.01,76346.49,0.1,0.82451,0.00018,8.8371]
[1779200620819,43.01,76343.67,0.1,0.82401,0.00018,8.85276]
[1779200621825,43.01,76353.13,0.1,0.82566,0.00017,8.80103]
[1779200622833,43.01,76357.41,0.1,0.8264,0.00017,8.77763]
[1779200624846,43.01,76353.85,0.1,0.82577,0.00017,8.7974]
[1779200626861,43.01,76361.48,0.1,0.8271,0.00017,8.75572]
[1779200627869,43.01,76365.75,0.1,0.82783,0.00017,8.73241]
[1779200630057,43.01,76367.19,0.1,0.82808,0.00017,8.72468]
[1779200630122,43.02,76345.21,0.1,0.82424,0.00018,8.84551]
[1779200630893,43.02,76319.75,0.1,0.81973,0.00018,8.98505]
[1779200631900,43.02,76324.12,0.1,0.8205,0.00018,8.96135]
[1779200633507,43.02,76324.14,0.1,0.8205,0.00018,8.96141]
[1779200636587,43.02,76326.49,0.1,0.82089,0.00018,8.94921]
[1779200636937,43.02,76323.32,0.1,0.82033,0.00018,8.96657]
[1779200639958,43.02,76320.79,0.1,0.81988,0.00018,8.9804]
[1779200640467,43.02,76320.79,0.1,0.81988,0.00018,8.9804]
[1779200640965,43.02,76324.98,0.1,0.82062,0.00018,8.95748]
[1779200641973,43.02,76328.21,0.1,0.8212,0.00018,8.93984]
[1779200642895,43.02,76328.21,0.1,0.8212,0.00018,8.93984]
[1779200642999,43.02,76330.89,0.1,0.82167,0.00018,8.92522]
[1779200643992,43.02,76323.29,0.1,0.82032,0.00018,8.96685]
[1779200645064,43.02,76319.3,0.1,0.81961,0.00018,8.98866]
[1779200647030,43.02,76313.94,0.1,0.81865,0.00018,9.01791]
[1779200647322,43.02,76313.94,0.1,0.81865,0.00018,9.01791]
[1779200651385,43.02,76317.66,0.1,0.81932,0.00018,8.99745]
[1779200651437,43.02,76317.66,0.1,0.81932,0.00018,8.99745]
[1779200651520,43.02,76317.66,0.1,0.81932,0.00018,8.99745]
[1779200651558,43.02,76317.66,0.1,0.81932,0.00018,8.99745]
[1779200651604,43.02,76317.66,0.1,0.81932,0.00018,8.99745]
[1779200651771,43.02,76317.66,0.1,0.81932,0.00018,8.99745]
[1779200652074,43.02,76316.99,0.1,0.8192,0.00018,9.00108]
[1779200655096,43.02,76322.4,0.1,0.82017,0.00018,8.97143]
[1779200656103,43.02,76328.17,0.1,0.8212,0.00018,8.93984]
[1779200656654,43.02,76328.17,0.1,0.8212,0.00018,8.93984]
[1779200657110,43.02,76322.97,0.1,0.82027,0.00018,8.96829]
[1779200659571,43.02,76320.71,0.1,0.81986,0.00018,8.98085]
[1779200659582,43.02,76320.71,0.1,0.81986,0.00018,8.98085]
[1779200659621,43.02,76320.71,0.1,0.81986,0.00018,8.98085]
[1779200660131,43.02,76324.41,0.1,0.82052,0.00018,8.96077]
[1779200660558,43.02,76324.41,0.1,0.82052,0.00018,8.96077]
[1779200661138,43.02,76332.05,0.1,0.82187,0.00018,8.91912]
[1779200662145,43.03,76334.64,0.1,0.82232,0.00018,8.90512]
[1779200663152,43.03,76338.1,0.1,0.82293,0.00018,8.8864]
[1779200663939,43.03,76338.1,0.1,0.82293,0.00018,8.8864]
[1779200663997,43.03,76338.1,0.1,0.82293,0.00018,8.8864]
[1779200664028,43.03,76338.1,0.1,0.82293,0.00018,8.8864]
[1779200664117,43.03,76338.1,0.1,0.82293,0.00018,8.8864]
[1779200664128,43.03,76338.1,0.1,0.82293,0.00018,8.8864]
[1779200664279,43.03,76338.1,0.1,0.82293,0.00018,8.8864]
[1779200664159,43.03,76337.47,0.1,0.82281,0.00018,8.89009]
[1779200668187,43.03,76326.38,0.1,0.82082,0.00018,8.95139]
[1779200669194,43.03,76322.94,0.1,0.82021,0.00018,8.97029]
[1779200670201,43.03,76325.85,0.1,0.82073,0.00018,8.95442]
[1779200671294,43.03,76325.85,0.1,0.82073,0.00018,8.95442]
[1779200671324,43.03,76332.92,0.1,0.82209,0.00018,8.90804]
[1779200671444,43.03,76332.92,0.1,0.82209,0.00018,8.90804]
[1779200671521,43.03,76332.92,0.1,0.82209,0.00018,8.90804]
[1779200672217,43.03,76340.85,0.1,0.82349,0.00018,8.86462]
[1779200673222,43.03,76345.46,0.1,0.8243,0.00018,8.83945]
[1779200675021,43.03,76343.93,0.1,0.82402,0.00018,8.84798]
[1779200675086,43.03,76343.93,0.1,0.82402,0.00018,8.84798]
[1779200675189,43.03,76343.93,0.1,0.82402,0.00018,8.84798]
[1779200675271,43.03,76343.93,0.1,0.82402,0.00018,8.84798]
[1779200675281,43.03,76341.11,0.1,0.82353,0.00018,8.86348]
[1779200678259,43.04,76335.75,0.1,0.82257,0.00018,8.8931]
[1779200679264,43.04,76332.25,0.1,0.82195,0.00018,8.9124]
[1779200680274,43.04,76337.12,0.1,0.82281,0.00018,8.88585]
[1779200681048,43.04,76337.12,0.1,0.82281,0.00018,8.88585]
[1779200681177,43.04,76337.12,0.1,0.82281,0.00018,8.88585]
[1779200681239,43.04,76337.12,0.1,0.82281,0.00018,8.88585]
[1779200681272,43.04,76337.12,0.1,0.82281,0.00018,8.88585]
[1779200681281,43.04,76338.08,0.1,0.82297,0.00018,8.88079]
[1779200682288,43.04,76342.98,0.1,0.82383,0.00018,8.85394]
[1779200684302,43.04,76346.54,0.1,0.82446,0.00018,8.83447]
[1779200685293,43.04,76346.54,0.1,0.82446,0.00018,8.83447]
[1779200685308,43.04,76352.92,0.1,0.82557,0.00017,8.79954]
[1779200685351,43.04,76352.92,0.1,0.82557,0.00017,8.79954]
[1779200685418,43.04,76352.92,0.1,0.82557,0.00017,8.79954]
[1779200685493,43.04,76352.92,0.1,0.82557,0.00017,8.79954]
[1779200685522,43.04,76352.92,0.1,0.82557,0.00017,8.79954]
[1779200686316,43.04,76353.56,0.1,0.82568,0.00017,8.79612]
[1779200691351,43.04,76353.55,0.1,0.82567,0.00017,8.79661]
[1779200692360,43.04,76366.31,0.1,0.82788,0.00017,8.72668]
[1779200693366,43.04,76369.53,0.1,0.82844,0.00017,8.70918]
[1779200696964,43.05,76369.96,0.1,0.8285,0.00017,8.70722]
[1779200697014,43.05,76369.96,0.1,0.8285,0.00017,8.70722]
[1779200697029,43.05,76369.96,0.1,0.8285,0.00017,8.70722]
[1779200697082,43.05,76369.96,0.1,0.8285,0.00017,8.70722]
[1779200697130,43.05,76369.96,0.1,0.8285,0.00017,8.70722]
[1779200697274,43.05,76369.96,0.1,0.8285,0.00017,8.70722]
[1779200697342,43.05,76368.99,0.1,0.82832,0.00017,8.71295]
[1779200698401,43.05,76374.8,0.1,0.82931,0.00017,8.68125]
[1779200699409,43.05,76378.42,0.1,0.82993,0.00017,8.66161]
[1779200701602,43.05,76379.85,0.1,0.83017,0.00017,8.65402]
[1779200702430,43.05,76385.83,0.1,0.83118,0.00017,8.62141]
[1779200704446,43.05,76401.79,0.1,0.83389,0.00017,8.53381]
[1779200705668,43.05,76401.79,0.1,0.83389,0.00017,8.53381]
[1779200705674,43.06,76404.91,0.1,0.83441,0.00017,8.51675]
[1779200707467,43.06,76401.61,0.1,0.83385,0.00017,8.5352]
[1779200708474,43.06,76404.79,0.1,0.83438,0.00017,8.51782]
[1779200709481,43.06,76399.61,0.1,0.8335,0.00017,8.54646]
[1779200710488,43.06,76391.53,0.1,0.83213,0.00017,8.59101]
[1779200712502,43.06,76378.46,0.1,0.82989,0.00017,8.66293]
[1779200713509,43.06,76369.81,0.1,0.82839,0.00017,8.71054]
[1779200714516,43.06,76366.9,0.1,0.82789,0.00017,8.72671]
[1779200715523,43.06,76364.18,0.1,0.82741,0.00017,8.74181]
[1779200717537,43.06,76357.23,0.1,0.82619,0.00017,8.78024]
[1779200718544,43.06,76347.92,0.1,0.82456,0.00018,8.83136]
[1779200719551,43.06,76343.51,0.1,0.82379,0.00018,8.85555]
[1779200721565,43.06,76346.22,0.1,0.82426,0.00018,8.84072]
[1779200722572,43.06,76357.38,0.1,0.82621,0.00017,8.7796]
[1779200723579,43.07,76363.69,0.1,0.8273,0.00017,8.74511]
[1779200725673,43.07,76364.08,0.1,0.82737,0.00017,8.74312]
[1779200725780,43.07,76339.18,0.1,0.823,0.00018,8.87985]
[1779200726612,43.07,76328.35,0.1,0.82108,0.00018,8.93918]
[1779200727619,43.07,76326.47,0.1,0.82074,0.00018,8.94965]
[1779200729743,43.07,76325.75,0.1,0.82061,0.00018,8.95375]
[1779200730394,43.07,76325.75,0.1,0.82061,0.00018,8.95375]
[1779200730409,43.07,76325.67,0.1,0.82059,0.00018,8.95436]
[1779200730456,43.07,76325.67,0.1,0.82059,0.00018,8.95436]
[1779200730524,43.07,76325.67,0.1,0.82059,0.00018,8.95436]
[1779200730639,43.07,76325.44,0.1,0.82055,0.00018,8.95578]
[1779200735675,43.08,76328.54,0.1,0.82118,0.00018,8.93196]
[1779200736682,43.08,76325.53,0.1,0.82064,0.00018,8.94857]
[1779200739162,43.08,76326.78,0.1,0.82086,0.00018,8.9419]
[1779200739253,43.08,76326.78,0.1,0.82086,0.00018,8.9419]
[1779200739275,43.08,76326.78,0.1,0.82086,0.00018,8.9419]
[1779200739282,43.08,76326.78,0.1,0.82086,0.00018,8.9419]
[1779200739297,43.08,76321.28,0.1,0.81987,0.00018,8.97209]
[1779200739447,43.08,76321.28,0.1,0.81987,0.00018,8.97209]
[1779200739524,43.08,76321.28,0.1,0.81987,0.00018,8.97209]
[1779200739703,43.08,76317.88,0.1,0.81926,0.00018,8.99076]
[1779200742724,43.08,76320.53,0.1,0.81973,0.00018,8.97659]
[1779200746688,43.08,76321.94,0.1,0.81997,0.00018,8.96924]
[1779200746736,43.08,76321.94,0.1,0.81997,0.00018,8.96924]
[1779200746749,43.08,76321.94,0.1,0.81997,0.00018,8.96924]
[1779200746776,43.08,76321.94,0.1,0.81997,0.00018,8.96924]
[1779200746789,43.08,76321.94,0.1,0.81997,0.00018,8.96924]
[1779200746834,43.09,76322.56,0.1,0.82007,0.00018,8.96598]
[1779200749774,43.09,76316.84,0.1,0.81904,0.00018,8.99752]
[1779200750781,43.09,76312.07,0.1,0.81819,0.00018,9.0236]
[1779200751650,43.09,76312.07,0.1,0.81819,0.00018,9.0236]
[1779200751662,43.09,76312.07,0.1,0.81819,0.00018,9.0236]
[1779200751721,43.09,76312.07,0.1,0.81819,0.00018,9.0236]
[1779200751773,43.09,76312.07,0.1,0.81819,0.00018,9.0236]
[1779200751788,43.09,76312.27,0.1,0.81822,0.00018,9.02255]
[1779200752795,43.09,76315.18,0.1,0.81874,0.00018,9.00673]
[1779200756109,43.09,76314.25,0.1,0.81857,0.00018,9.01193]
[1779200756113,43.09,76314.25,0.1,0.81857,0.00018,9.01193]
[1779200756177,43.09,76314.25,0.1,0.81857,0.00018,9.01193]
[1779200756201,43.09,76314.25,0.1,0.81857,0.00018,9.01193]
[1779200756275,43.09,76314.25,0.1,0.81857,0.00018,9.01193]
[1779200756371,43.09,76319.11,0.1,0.81943,0.00018,8.98559]
[1779200756462,43.09,76319.11,0.1,0.81943,0.00018,8.98559]
[1779200756532,43.09,76319.11,0.1,0.81943,0.00018,8.98559]
[1779200756823,43.09,76322.26,0.1,0.82,0.00018,8.9684]
[1779200759774,43.09,76321.61,0.1,0.81987,0.00018,8.97217]
[1779200759937,43.09,76321.61,0.1,0.81987,0.00018,8.97217]
[1779200759989,43.09,76321.61,0.1,0.81987,0.00018,8.97217]
[1779200760019,43.09,76320.71,0.1,0.81971,0.00018,8.97719]
[1779200761775,43.09,76322.38,0.1,0.82,0.00018,8.96819]
[1779200761787,43.09,76322.38,0.1,0.82,0.00018,8.96819]
[1779200761839,43.09,76322.38,0.1,0.82,0.00018,8.96819]
[1779200761859,43.09,76325.87,0.1,0.82062,0.00018,8.94926]
[1779200765012,43.1,76325.03,0.1,0.82046,0.00018,8.95412]
[1779200765153,43.1,76325.03,0.1,0.82046,0.00018,8.95412]
[1779200765199,43.1,76325.03,0.1,0.82046,0.00018,8.95412]
[1779200765247,43.1,76327.21,0.1,0.82084,0.00018,8.94235]
[1779200765887,43.1,76329.62,0.1,0.82127,0.00018,8.92935]
[1779200766894,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200767777,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200767807,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200767834,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200767880,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200768020,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200768032,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200768207,43.1,76327.38,0.1,0.82086,0.00018,8.94175]
[1779200768301,43.1,76328.83,0.1,0.82112,0.00018,8.93398]
[1779200771775,43.1,76329.11,0.1,0.82115,0.00018,8.93293]
[1779200771910,43.1,76329.11,0.1,0.82115,0.00018,8.93293]
[1779200772367,43.1,76329.11,0.1,0.82115,0.00018,8.93293]
[1779200771929,43.1,76327.37,0.1,0.82084,0.00018,8.94259]
[1779200773942,43.1,76324.12,0.1,0.82025,0.00018,8.96062]
[1779200775777,43.1,76323.32,0.1,0.8201,0.00018,8.96511]
[1779200775911,43.1,76323.32,0.1,0.8201,0.00018,8.96511]
[1779200775954,43.1,76323.32,0.1,0.8201,0.00018,8.96511]
[1779200775957,43.11,76322.61,0.1,0.81997,0.00018,8.9691]
[1779200777774,43.11,76323.28,0.1,0.82009,0.00018,8.96556]
[1779200777885,43.11,76323.28,0.1,0.82009,0.00018,8.96556]
[1779200777923,43.11,76323.28,0.1,0.82009,0.00018,8.96556]
[1779200777971,43.11,76324.32,0.1,0.82027,0.00018,8.96001]
[1779200779783,43.11,76323.59,0.1,0.82014,0.00018,8.96412]
[1779200779884,43.11,76323.59,0.1,0.82014,0.00018,8.96412]
[1779200780224,43.11,76323.59,0.1,0.82014,0.00018,8.96412]
[1779200780261,43.11,76327.53,0.1,0.82083,0.00018,8.94274]
[1779200780992,43.11,76332.29,0.1,0.82167,0.00018,8.91691]
[1779200781827,43.11,76332.29,0.1,0.82167,0.00018,8.91691]
[1779200781944,43.11,76332.29,0.1,0.82167,0.00018,8.91691]
[1779200782002,43.11,76332.29,0.1,0.82167,0.00018,8.91691]
[1779200782095,43.11,76335.19,0.1,0.82218,0.00018,8.9011]
[1779200783352,43.11,76335.19,0.1,0.82218,0.00018,8.9011]
[1779200783444,43.11,76339.09,0.1,0.82287,0.00018,8.87993]
[1779200783500,43.11,76339.09,0.1,0.82287,0.00018,8.87993]
[1779200783745,43.11,76339.09,0.1,0.82287,0.00018,8.87993]
[1779200784014,43.11,76345.07,0.1,0.82392,0.00018,8.84723]
[1779200785022,43.11,76341.49,0.1,0.82329,0.00018,8.86694]
[1779200785780,43.11,76341.49,0.1,0.82329,0.00018,8.86694]
[1779200785821,43.11,76341.49,0.1,0.82329,0.00018,8.86694]
[1779200785873,43.11,76341.49,0.1,0.82329,0.00018,8.86694]
[1779200786031,43.11,76339.3,0.1,0.8229,0.00018,8.87901]
[1779200787775,43.11,76340.7,0.1,0.82314,0.00018,8.87145]
[1779200787814,43.11,76340.7,0.1,0.82314,0.00018,8.87145]
[1779200788220,43.11,76340.7,0.1,0.82314,0.00018,8.87145]
[1779200788321,43.11,76340.65,0.1,0.82313,0.00018,8.87183]
[1779200789052,43.11,76344.48,0.1,0.8238,0.00018,8.85099]
[1779200790217,43.11,76344.48,0.1,0.8238,0.00018,8.85099]
[1779200791071,43.11,76359.86,0.1,0.82659,0.00017,8.75934]
[1779200792074,43.12,76369.35,0.1,0.82823,0.00017,8.70753]
[1779200793081,43.12,76373.26,0.1,0.82891,0.00017,8.6861]
[1779200794286,43.12,76373.26,0.1,0.82891,0.00017,8.6861]
[1779200795095,43.12,76375.0,0.1,0.8292,0.00017,8.67664]
[1779200796102,43.12,76375.0,0.1,0.8292,0.00017,8.67664]
[1779200796154,43.12,76375.0,0.1,0.8292,0.00017,8.67664]
[1779200796252,43.12,76375.0,0.1,0.8292,0.00017,8.67664]
[1779200796275,43.12,76375.0,0.1,0.8292,0.00017,8.67664]
[1779200796469,43.12,76375.0,0.1,0.8292,0.00017,8.67664]
[1779200796308,43.12,76374.92,0.1,0.82919,0.00017,8.67713]
[1779200798116,43.12,76373.25,0.1,0.8289,0.00017,8.6864]
[1779200799123,43.12,76368.07,0.1,0.828,0.00017,8.71485]
[1779200800130,43.12,76363.74,0.1,0.82725,0.00017,8.73859]
[1779200801137,43.12,76360.29,0.1,0.82665,0.00017,8.75747]
[1779200802144,43.12,76356.6,0.1,0.82601,0.00017,8.77764]
[1779200804158,43.12,76359.79,0.1,0.82657,0.00017,8.76004]
[1779200805231,43.12,76366.65,0.1,0.82776,0.00017,8.72241]
[1779200806172,43.12,76380.61,0.1,0.83017,0.00017,8.64586]
[1779200807178,43.12,76384.87,0.1,0.83089,0.00017,8.62259]
[1779200808186,43.12,76386.45,0.1,0.83116,0.00017,8.61405]
[1779200809193,43.12,76388.8,0.1,0.83156,0.00017,8.60115]
[1779200813225,43.12,76391.26,0.1,0.83198,0.00017,8.5877]
[1779200814230,43.12,76387.69,0.1,0.83137,0.00017,8.60733]
[1779200815237,43.12,76378.52,0.1,0.8298,0.00017,8.65765]
[1779200816244,43.12,76376.27,0.1,0.82941,0.00017,8.66993]
[1779200819265,43.12,76372.14,0.1,0.8287,0.00017,8.69249]
[1779200820272,43.12,76370.23,0.1,0.82837,0.00017,8.70301]
[1779200821279,43.12,76363.38,0.1,0.82719,0.00017,8.7406]
[1779200822286,43.12,76358.35,0.1,0.82631,0.00017,8.76819]
[1779200823293,43.12,76356.52,0.1,0.82599,0.00017,8.77819]
[1779200824300,43.12,76358.84,0.1,0.8264,0.00017,8.76544]
[1779200828330,43.12,76360.69,0.1,0.82673,0.00017,8.75512]
[1779200829337,43.12,76363.03,0.1,0.82713,0.00017,8.74226]
[1779200831352,43.12,76367.67,0.1,0.82794,0.00017,8.71678]
[1779200832359,43.12,76378.12,0.1,0.82974,0.00017,8.65947]
[1779200834373,43.12,76374.43,0.1,0.8291,0.00017,8.67982]
[1779200837394,43.12,76363.44,0.1,0.8272,0.00017,8.74031]
[1779200838400,43.12,76358.66,0.1,0.82636,0.00017,8.76657]
[1779200839408,43.12,76362.1,0.1,0.82696,0.00017,8.74787]
[1779200841422,43.12,76363.97,0.1,0.82728,0.00017,8.73757]
[1779200844443,43.12,76365.64,0.1,0.82756,0.00017,8.72887]
[1779200847464,43.12,76373.77,0.1,0.82895,0.00017,8.68479]
[1779200849478,43.13,76375.4,0.1,0.82922,0.00017,8.67597]
[1779200852501,43.13,76378.36,0.1,0.82984,0.00017,8.65218]
[1779200853508,43.13,76382.33,0.1,0.83052,0.00017,8.6305]
[1779200855522,43.13,76385.77,0.1,0.8311,0.00017,8.61189]
[1779200857536,43.13,76388.32,0.1,0.83153,0.00017,8.5979]
[1779200858543,43.13,76391.46,0.1,0.83207,0.00017,8.58067]
[1779200859551,43.13,76400.04,0.1,0.83353,0.00017,8.53359]
[1779200860558,43.13,76404.01,0.1,0.83419,0.00017,8.51188]
[1779200862572,43.13,76406.43,0.1,0.83459,0.00017,8.49885]
[1779200864586,43.13,76408.76,0.1,0.83498,0.00017,8.48618]
[1779200865593,43.13,76405.76,0.1,0.83448,0.00017,8.50265]
[1779200866600,43.13,76403.79,0.1,0.83414,0.00017,8.51362]
[1779200867607,43.13,76396.05,0.1,0.83283,0.00017,8.55625]
[1779200868614,43.13,76389.45,0.1,0.8317,0.00017,8.59256]
[1779200871635,43.13,76396.22,0.1,0.83285,0.00017,8.55545]
[1779200872642,43.13,76402.14,0.1,0.83385,0.00017,8.52301]
[1779200874656,43.14,76408.43,0.1,0.83491,0.00017,8.48867]
[1779200875666,43.13,76419.14,0.1,0.8367,0.00017,8.4298]
[1779200876674,43.13,76430.9,0.1,0.83867,0.00017,8.36504]
[1779200877681,43.14,76433.01,0.1,0.83901,0.00017,8.35358]
[1779200878688,43.14,76430.81,0.1,0.83865,0.00017,8.36568]
[1779200882481,43.14,76429.56,0.1,0.83844,0.00017,8.37253]
[1779200883161,43.13,76427.76,0.1,0.83814,0.00017,8.38239]
[1779200883723,43.13,76430.36,0.1,0.83857,0.00017,8.36806]
[1779200886744,43.13,76432.72,0.1,0.83897,0.00017,8.35506]
[1779200887752,43.13,76443.18,0.1,0.84069,0.00016,8.29753]
[1779200888759,43.14,76450.6,0.1,0.84191,0.00016,8.25679]
[1779200889765,43.14,76452.65,0.1,0.84224,0.00016,8.24565]
[1779200891780,43.14,76454.39,0.1,0.84251,0.00016,8.23638]
[1779200892787,43.14,76456.36,0.1,0.84283,0.00016,8.2257]
[1779200894801,43.14,76453.33,0.1,0.84233,0.00016,8.24253]
[1779200895807,43.15,76446.67,0.1,0.8412,0.00016,8.28067]
[1779200897475,43.15,76446.67,0.1,0.8412,0.00016,8.28067]
[1779200897553,43.15,76450.08,0.1,0.84175,0.00016,8.26201]
[1779200898830,43.15,76454.39,0.1,0.84242,0.00016,8.23963]
[1779200899837,43.15,76459.96,0.1,0.84333,0.00016,8.20897]
[1779200901534,43.15,76459.96,0.1,0.84333,0.00016,8.20897]
[1779200901557,43.15,76452.89,0.1,0.84218,0.00016,8.24781]
[1779200907544,43.15,76451.49,0.1,0.84197,0.00016,8.25486]
[1779200907659,43.15,76451.49,0.1,0.84197,0.00016,8.25474]
[1779200907699,43.15,76451.49,0.1,0.84197,0.00016,8.25474]
[1779200907770,43.15,76451.49,0.1,0.84197,0.00016,8.25474]
[1779200907782,43.15,76451.49,0.1,0.84197,0.00016,8.25474]
[1779200908048,43.15,76451.49,0.1,0.84197,0.00016,8.25474]
[1779200908900,43.15,76453.17,0.1,0.84225,0.00016,8.24544]
[1779200910242,43.15,76453.17,0.1,0.84225,0.00016,8.24544]
[1779200910383,43.15,76453.17,0.1,0.84225,0.00016,8.24544]
[1779200910769,43.15,76453.24,0.1,0.84226,0.00016,8.245]
[1779200911921,43.15,76452.35,0.1,0.84224,0.00016,8.24159]
[1779200913478,43.15,76454.89,0.1,0.84266,0.00016,8.22757]
[1779200913935,43.15,76452.65,0.1,0.8423,0.00016,8.23971]
[1779200914942,43.14,76452.41,0.1,0.84226,0.00016,8.24082]
[1779200915949,43.14,76452.12,0.1,0.84222,0.00016,8.24221]
[1779200917490,43.14,76449.83,0.1,0.84185,0.00016,8.2546]
[1779200917963,43.14,76433.71,0.1,0.8392,0.00017,8.34337]
[1779200918970,43.14,76422.63,0.1,0.83736,0.00017,8.40428]
[1779200919780,43.14,76422.63,0.1,0.83736,0.00017,8.40428]
[1779200919977,43.14,76418.96,0.1,0.83675,0.00017,8.42437]
[1779200920625,43.14,76418.96,0.1,0.83675,0.00017,8.42437]
[1779200920984,43.14,76415.74,0.1,0.83621,0.00017,8.44195]
[1779200921991,43.14,76417.87,0.1,0.83657,0.00017,8.43011]
[1779200922998,43.14,76418.65,0.1,0.83671,0.00017,8.4257]
[1779200924010,43.14,76422.08,0.1,0.83728,0.00017,8.40673]
[1779200925014,43.14,76423.91,0.1,0.83759,0.00017,8.39659]
[1779200926021,43.14,76422.27,0.1,0.83732,0.00017,8.40553]
[1779200928035,43.14,76431.98,0.1,0.83895,0.00017,8.35164]
[1779200929042,43.14,76434.79,0.1,0.83942,0.00017,8.33601]
[1779200930050,43.13,76432.48,0.1,0.83904,0.00017,8.34855]
[1779200931058,43.13,76429.3,0.1,0.83852,0.00017,8.36587]
[1779200934648,43.13,76429.01,0.1,0.83849,0.00017,8.36687]
[1779200935521,43.13,76429.01,0.1,0.83849,0.00017,8.36687]
[1779200935086,43.13,76424.29,0.1,0.83771,0.00017,8.39263]
[1779200936093,43.13,76420.8,0.1,0.83713,0.00017,8.41176]
[1779200937302,43.13,76418.51,0.1,0.83675,0.00017,8.42426]
[1779200943142,43.13,76419.25,0.1,0.83689,0.00017,8.41957]
[1779200946164,43.12,76414.95,0.1,0.83618,0.00017,8.44294]
[1779200951205,43.12,76409.64,0.1,0.8353,0.00017,8.47152]
[1779200952211,43.12,76397.81,0.1,0.83331,0.00017,8.53638]
[1779200953218,43.12,76393.95,0.1,0.83266,0.00017,8.55734]
[1779200954224,43.12,76392.98,0.1,0.83251,0.00017,8.56239]
[1779200955232,43.12,76393.88,0.1,0.83266,0.00017,8.55733]
[1779200956239,43.12,76392.75,0.1,0.83247,0.00017,8.56343]
[1779200957246,43.11,76393.88,0.1,0.83267,0.00017,8.55711]
[1779200958253,43.11,76396.18,0.1,0.83306,0.00017,8.54437]
[1779200959275,43.11,76395.55,0.1,0.83296,0.00017,8.54757]
[1779200961278,43.11,76396.25,0.1,0.83308,0.00017,8.54386]
[1779200962285,43.11,76397.28,0.1,0.83325,0.00017,8.53827]
[1779200963292,43.12,76396.81,0.1,0.83316,0.00017,8.54109]
[1779200964298,43.12,76399.62,0.1,0.83363,0.00017,8.52588]
[1779200965306,43.12,76401.34,0.1,0.83392,0.00017,8.51668]
[1779200966313,43.12,76399.79,0.1,0.83365,0.00017,8.52546]
[1779200967320,43.12,76397.49,0.1,0.83325,0.00017,8.53835]
[1779200968327,43.12,76398.53,0.1,0.83342,0.00017,8.53287]
[1779200969334,43.12,76400.42,0.1,0.83373,0.00017,8.52272]
[1779200970341,43.12,76411.49,0.1,0.83559,0.00017,8.46214]
[1779200971348,43.13,76412.56,0.1,0.83587,0.00017,8.4488]
[1779200972355,43.13,76410.34,0.1,0.83549,0.00017,8.46135]
[1779200973362,43.13,76409.52,0.1,0.83534,0.00017,8.46619]
[1779200974369,43.13,76409.72,0.1,0.83537,0.00017,8.46528]
[1779200975375,43.13,76403.87,0.1,0.83438,0.00017,8.49762]
[1779200976383,43.13,76399.73,0.1,0.83367,0.00017,8.52064]
[1779200977390,43.13,76401.66,0.1,0.83399,0.00017,8.51028]
[1779200978397,43.14,76400.71,0.1,0.83382,0.00017,8.51576]
[1779200979404,43.14,76402.7,0.1,0.83415,0.00017,8.50508]
[1779200980411,43.14,76400.15,0.1,0.83371,0.00017,8.51935]
[1779200981418,43.14,76397.08,0.1,0.83318,0.00017,8.53646]
[1779200982425,43.14,76392.36,0.1,0.83237,0.00017,8.56259]
[1779200983432,43.14,76391.61,0.1,0.83224,0.00017,8.56689]
[1779200984439,43.14,76393.04,0.1,0.83248,0.00017,8.55922]
[1779200986453,43.15,76394.69,0.1,0.83275,0.00017,8.55054]
[1779200987460,43.15,76385.5,0.1,0.83117,0.00017,8.60117]
[1779200988467,43.15,76383.17,0.1,0.83077,0.00017,8.61414]
[1779200990481,43.15,76383.05,0.1,0.83074,0.00017,8.61505]
[1779200992065,43.15,76383.2,0.1,0.83076,0.00017,8.61434]
[1779200992495,43.15,76379.3,0.1,0.83009,0.00017,8.63584]
[1779200993502,43.15,76378.07,0.1,0.82988,0.00017,8.64269]
[1779200994509,43.15,76379.3,0.1,0.83009,0.00017,8.63604]
[1779200996523,43.15,76382.76,0.1,0.83067,0.00017,8.61723]
[1779200997530,43.15,76385.16,0.1,0.83108,0.00017,8.60416]
[1779200998537,43.15,76385.78,0.1,0.83118,0.00017,8.60088]
[1779200999544,43.15,76386.78,0.1,0.83135,0.00017,8.59552]
[1779201000551,43.16,76390.88,0.1,0.83205,0.00017,8.57317]
[1779201001571,43.16,76405.21,0.1,0.83447,0.00017,8.49466]
[1779201002578,43.16,76407.8,0.1,0.8349,0.00017,8.48061]
[1779201003585,43.16,76408.13,0.1,0.83495,0.00017,8.47908]
[1779201004592,43.16,76409.06,0.1,0.8351,0.00017,8.47427]
[1779201005599,43.16,76410.52,0.1,0.83534,0.00017,8.46656]
[1779201006605,43.16,76409.63,0.1,0.83518,0.00017,8.47176]
[1779201007612,43.17,76409.02,0.1,0.83506,0.00017,8.47543]
[1779201008620,43.17,76408.72,0.1,0.835,0.00017,8.4774]
[1779201009627,43.17,76409.46,0.1,0.83512,0.00017,8.47365]
[1779201010634,43.17,76409.2,0.1,0.83507,0.00017,8.47538]
[1779201011641,43.17,76404.05,0.1,0.83419,0.00017,8.50396]
[1779201012648,43.17,76401.39,0.1,0.83373,0.00017,8.51887]
[1779201013655,43.18,76400.7,0.1,0.8336,0.00017,8.52292]
[1779201014662,43.18,76398.64,0.1,0.83325,0.00017,8.53447]
[1779201015669,43.18,76399.16,0.1,0.83333,0.00017,8.53186]
[1779201016679,43.18,76397.09,0.1,0.83297,0.00017,8.54345]
[1779201017685,43.18,76396.34,0.1,0.83284,0.00017,8.5478]
[1779201018692,43.18,76395.86,0.1,0.83275,0.00017,8.55065]
[1779201019699,43.18,76396.41,0.1,0.83283,0.00017,8.54807]
[1779201020706,43.19,76397.73,0.1,0.83305,0.00017,8.54105]
[1779201021713,43.19,76399.1,0.1,0.83327,0.00017,8.53376]
[1779201022720,43.19,76399.6,0.1,0.83335,0.00017,8.53125]
[1779201023726,43.19,76387.76,0.1,0.83134,0.00017,8.59617]
[1779201024734,43.19,76372.56,0.1,0.82872,0.00017,8.67967]
[1779201025933,43.19,76372.56,0.1,0.82872,0.00017,8.67967]
[1779201026664,43.19,76372.56,0.1,0.82872,0.00017,8.67967]
[1779201026703,43.19,76366.41,0.1,0.82764,0.00017,8.71382]
[1779201026748,43.19,76358.33,0.1,0.82624,0.00017,8.75801]
[1779201027755,43.19,76356.87,0.1,0.82598,0.00017,8.76623]
[1779201028762,43.19,76357.41,0.1,0.82607,0.00017,8.76336]
[1779201030002,43.19,76357.41,0.1,0.82607,0.00017,8.76336]
[1779201030054,43.19,76358.0,0.1,0.82617,0.00017,8.76022]
[1779201030777,43.2,76350.12,0.1,0.82479,0.00018,8.80337]
[1779201031875,43.2,76340.9,0.1,0.82328,0.00018,8.84597]
[1779201033494,43.2,76338.51,0.1,0.82286,0.00018,8.85913]
[1779201033797,43.2,76339.92,0.1,0.82311,0.00018,8.85144]
[1779201034971,43.2,76341.01,0.1,0.82329,0.00018,8.84571]
[1779201036260,43.2,76345.44,0.1,0.82407,0.00018,8.82152]
[1779201036818,43.2,76330.13,0.1,0.82137,0.00018,8.90502]
[1779201037825,43.2,76322.92,0.1,0.82008,0.00018,8.94443]
[1779201038832,43.2,76326.06,0.1,0.82064,0.00018,8.92738]
[1779201039839,43.2,76330.08,0.1,0.82135,0.00018,8.9055]
[1779201040846,43.2,76331.11,0.1,0.82153,0.00018,8.89993]
[1779201041853,43.2,76328.36,0.1,0.82105,0.00018,8.91496]
[1779201042860,43.2,76326.29,0.1,0.82068,0.00018,8.92627]
[1779201043867,43.2,76324.55,0.1,0.82037,0.00018,8.93575]
[1779201044874,43.2,76325.76,0.1,0.82058,0.00018,8.92916]
[1779201045881,43.2,76326.91,0.1,0.82079,0.00018,8.92291]
[1779201046888,43.2,76330.15,0.1,0.82136,0.00018,8.90527]
[1779201047895,43.2,76333.35,0.1,0.82193,0.00018,8.88787]
[1779201049243,43.2,76338.72,0.1,0.82287,0.00018,8.85865]
[1779201049911,43.2,76345.25,0.1,0.82402,0.00018,8.8231]
[1779201050918,43.2,76344.24,0.1,0.82384,0.00018,8.82873]
[1779201052494,43.2,76344.96,0.1,0.82396,0.00018,8.82492]
[1779201052932,43.2,76342.15,0.1,0.82346,0.00018,8.8404]
[1779201054946,43.2,76349.0,0.1,0.82466,0.00018,8.80313]
[1779201055953,43.2,76352.48,0.1,0.82527,0.00017,8.78416]
[1779201056959,43.2,76354.36,0.1,0.8256,0.00017,8.77396]
[1779201057967,43.2,76357.63,0.1,0.82616,0.00017,8.75617]
[1779201058973,43.2,76361.5,0.1,0.82683,0.00017,8.73511]
[1779201059981,43.21,76370.2,0.1,0.82834,0.00017,8.68766]
[1779201060988,43.21,76381.48,0.1,0.83027,0.00017,8.62611]
[1779201061995,43.21,76390.15,0.1,0.83175,0.00017,8.57889]
[1779201066023,43.22,76385.51,0.1,0.83091,0.00017,8.60563]
[1779201067030,43.22,76382.73,0.1,0.83043,0.00017,8.62115]
[1779201069044,43.22,76380.15,0.1,0.82997,0.00017,8.63581]
[1779201071058,43.22,76377.49,0.1,0.8295,0.00017,8.65088]
[1779201072065,43.22,76369.11,0.1,0.82805,0.00017,8.69695]
[1779201073072,43.23,76368.75,0.1,0.82798,0.00017,8.69909]
[1779201074079,43.23,76367.57,0.1,0.82777,0.00017,8.70571]
[1779201076096,43.23,76377.49,0.1,0.82947,0.00017,8.65179]
[1779201077103,43.23,76387.08,0.1,0.8311,0.00017,8.59954]
[1779201078448,43.23,76387.08,0.1,0.8311,0.00017,8.59984]
[1779201080124,43.23,76391.52,0.1,0.83183,0.00017,8.57613]
[1779201083146,43.24,76389.64,0.1,0.83148,0.00017,8.58742]
[1779201088185,43.25,76376.49,0.1,0.82918,0.00017,8.66093]
[1779201089193,43.25,76358.35,0.1,0.82604,0.00017,8.76024]
[1779201090200,43.25,76354.37,0.1,0.82534,0.00017,8.78204]
[1779201091207,43.25,76353.38,0.1,0.82528,0.00017,8.77971]
[1779201092214,43.25,76354.51,0.1,0.82548,0.00017,8.7736]
[1779201093220,43.25,76356.63,0.1,0.82584,0.00017,8.76209]
[1779201094228,43.25,76358.98,0.1,0.82625,0.00017,8.74934]
[1779201095239,43.25,76368.95,0.1,0.82798,0.00017,8.69498]
[1779201096246,43.25,76373.21,0.1,0.82871,0.00017,8.67187]
[1779201097253,43.25,76374.94,0.1,0.829,0.00017,8.66261]
[1779201098454,43.26,76374.12,0.1,0.82885,0.00017,8.66731]
[1779201099268,43.26,76374.2,0.1,0.82886,0.00017,8.66708]
[1779201100274,43.26,76374.24,0.1,0.82886,0.00017,8.66707]
[1779201101282,43.26,76378.63,0.1,0.82961,0.00017,8.64327]
[1779201103563,43.26,76379.94,0.1,0.82983,0.00017,8.63635]
[1779201104303,43.26,76393.87,0.1,0.83219,0.00017,8.5605]
[1779201105310,43.26,76393.14,0.1,0.83206,0.00017,8.56469]
[1779201107327,43.27,76390.44,0.1,0.83159,0.00017,8.5799]
[1779201108332,43.27,76384.79,0.1,0.83062,0.00017,8.611]
[1779201113367,43.27,76391.04,0.1,0.83166,0.00017,8.57783]
[1779201118402,43.28,76389.85,0.1,0.83143,0.00017,8.58526]
[1779201120416,43.28,76392.45,0.1,0.83186,0.00017,8.5714]
[1779201123436,43.28,76395.27,0.1,0.83232,0.00017,8.55648]
[1779201124669,43.28,76395.27,0.1,0.83232,0.00017,8.55648]
[1779201125451,43.29,76380.12,0.1,0.82972,0.00017,8.63985]
[1779201126458,43.29,76381.5,0.1,0.82995,0.00017,8.63255]
[1779201127326,43.29,76381.5,0.1,0.82995,0.00017,8.63255]
[1779201127677,43.29,76381.5,0.1,0.82995,0.00017,8.63255]
[1779201128472,43.29,76375.68,0.1,0.82893,0.00017,8.66483]
[1779201129479,43.29,76369.07,0.1,0.82779,0.00017,8.70113]
[1779201130487,43.29,76367.01,0.1,0.82743,0.00017,8.71252]
[1779201131493,43.29,76365.32,0.1,0.82713,0.00017,8.72188]
[1779201132500,43.29,76364.38,0.1,0.82696,0.00017,8.72714]
[1779201133507,43.29,76364.0,0.1,0.82689,0.00017,8.72933]
[1779201134514,43.29,76366.6,0.1,0.82734,0.00017,8.71526]
[1779201135521,43.3,76368.82,0.1,0.82772,0.00017,8.70329]
[1779201136527,43.3,76371.94,0.1,0.82825,0.00017,8.68641]
[1779201137535,43.3,76369.01,0.1,0.82774,0.00017,8.70259]
[1779201138541,43.3,76368.01,0.1,0.82756,0.00017,8.7082]
[1779201140558,43.3,76369.27,0.1,0.82777,0.00017,8.70163]
[1779201141563,43.3,76368.36,0.1,0.82761,0.00017,8.70676]
[1779201142570,43.3,76370.13,0.1,0.82791,0.00017,8.69726]
[1779201143577,43.3,76367.19,0.1,0.8274,0.00017,8.71347]
[1779201144584,43.3,76360.38,0.1,0.82621,0.00017,8.7509]
[1779201145591,43.31,76362.91,0.1,0.82663,0.00017,8.7375]
[1779201146599,43.31,76363.32,0.1,0.82669,0.00017,8.73567]
[1779201147606,43.33,76364.2,0.1,0.82672,0.00017,8.735]
[1779201148613,43.34,76363.26,0.1,0.82654,0.00017,8.74054]
[1779201149620,43.34,76361.9,0.1,0.82629,0.00017,8.74848]
[1779201150627,43.37,76359.78,0.1,0.82577,0.00017,8.76492]
[1779201151634,43.39,76357.69,0.1,0.82537,0.00017,8.77314]
[1779201152644,43.42,76357.08,0.1,0.82513,0.00017,8.78086]
[1779201153652,43.44,76355.41,0.1,0.8247,0.00017,8.79425]
[1779201154659,43.47,76349.58,0.1,0.82355,0.00017,8.83]
[1779201155666,43.49,76332.36,0.1,0.82041,0.00018,8.92683]
[1779201156673,43.52,76332.98,0.1,0.82037,0.00018,8.92826]
[1779201157680,43.52,76332.96,0.1,0.82035,0.00018,8.92872]
[1779201158687,43.52,76332.11,0.1,0.82019,0.00018,8.93367]
[1779201160701,43.53,76330.0,0.1,0.81979,0.00018,8.94583]
[1779201161708,43.53,76332.2,0.1,0.82017,0.00018,8.93432]
[1779201162715,43.53,76331.19,0.1,0.81998,0.00018,8.94014]
[1779201165736,43.54,76332.93,0.1,0.82025,0.00018,8.93188]
[1779201166743,43.54,76337.4,0.1,0.82103,0.00018,8.90812]
[1779201167750,43.56,76346.45,0.1,0.82249,0.00018,8.86309]
[1779201168757,43.59,76351.39,0.1,0.82323,0.00017,8.8405]
[1779201169764,43.61,76349.72,0.1,0.82279,0.00017,8.85419]
[1779201174799,43.75,76346.99,0.1,0.82158,0.00018,8.89195]
[1779201175806,43.77,76344.02,0.1,0.82092,0.00018,8.91217]
[1779201176813,43.78,76343.38,0.1,0.82079,0.00018,8.91615]
[1779201177820,43.78,76340.66,0.1,0.8203,0.00018,8.93128]
[1779201178827,43.78,76341.27,0.1,0.82039,0.00018,8.92852]
[1779201179834,43.79,76342.32,0.1,0.82056,0.00018,8.92338]
[1779201181848,43.79,76339.16,0.1,0.81997,0.00018,8.94134]
[1779201182855,43.8,76338.2,0.1,0.81978,0.00018,8.947]
[1779201183862,43.8,76339.7,0.1,0.82003,0.00018,8.93942]
[1779201184869,43.8,76342.43,0.1,0.82049,0.00018,8.92557]
[1779201185876,43.81,76343.3,0.1,0.82063,0.00018,8.92126]
[1779201187890,43.81,76344.16,0.1,0.82076,0.00018,8.91738]
[1779201188897,43.81,76346.14,0.1,0.82109,0.00018,8.90711]
[1779201190911,43.82,76347.17,0.1,0.82125,0.00017,8.90235]
[1779201191918,43.82,76345.36,0.1,0.82092,0.00018,8.91245]
[1779201192925,43.82,76344.72,0.1,0.82079,0.00018,8.91626]
[1779201194939,43.83,76345.47,0.1,0.8209,0.00018,8.91298]
[1779201195947,43.83,76344.82,0.1,0.82078,0.00018,8.91684]
[1779201197960,43.83,76349.87,0.1,0.82164,0.00017,8.89047]
[1779201198967,43.83,76349.32,0.1,0.82153,0.00017,8.89383]
[1779201200370,43.83,76333.6,0.1,0.81877,0.00018,8.97813]
[1779201201188,43.84,76313.67,0.1,0.81521,0.00018,9.08526]
[1779201202120,43.87,76302.62,0.1,0.81306,0.00018,9.14926]
[1779201203330,43.87,76302.62,0.1,0.81306,0.00018,9.14926]
[1779201203391,43.89,76302.35,0.1,0.8129,0.00018,9.1543]
[1779201204383,43.89,76293.92,0.1,0.81138,0.00018,9.19913]
[1779201205033,43.91,76290.71,0.1,0.8107,0.00018,9.21894]
[1779201206036,43.94,76292.45,0.1,0.81086,0.00018,9.21448]
[1779201207043,43.97,76295.35,0.1,0.81122,0.00018,9.204]
[1779201208050,44.0,76298.13,0.1,0.81157,0.00018,9.1937]
[1779201209493,44.0,76298.13,0.1,0.81157,0.00018,9.1937]
[1779201209495,44.0,76301.38,0.1,0.81215,0.00018,9.17684]
[1779201212078,44.05,76303.22,0.1,0.81232,0.00018,9.16756]
[1779201213084,44.05,76305.98,0.1,0.8128,0.00018,9.1532]
[1779201214095,44.05,76305.98,0.1,0.8128,0.00018,9.1532]
[1779201214175,44.05,76315.76,0.1,0.81454,0.00018,9.1016]
[1779201215098,44.08,76318.51,0.1,0.81491,0.00018,9.09056]
[1779201216106,44.1,76317.87,0.1,0.81468,0.00018,9.09763]
[1779201217112,44.12,76318.34,0.1,0.81465,0.00018,9.09869]
[1779201218616,44.12,76318.34,0.1,0.81465,0.00018,9.09869]
[1779201218664,44.14,76317.68,0.1,0.81441,0.00018,9.10569]
[1779201219127,44.16,76315.81,0.1,0.81397,0.00018,9.11899]
[1779201220841,44.16,76315.81,0.1,0.81397,0.00018,9.11899]
[1779201220134,44.18,76313.1,0.1,0.81338,0.00018,9.13651]
[1779201221664,44.2,76305.33,0.1,0.81189,0.00018,9.18049]
[1779201222148,44.2,76302.47,0.1,0.81137,0.00018,9.19582]
[1779201223155,44.2,76308.01,0.1,0.81236,0.00018,9.1668]
[1779201224645,44.2,76308.01,0.1,0.81236,0.00018,9.1668]
[1779201224746,44.22,76312.85,0.1,0.81314,0.00018,9.14378]
[1779201225169,44.24,76320.11,0.1,0.81434,0.00018,9.10825]
[1779201226176,44.26,76323.9,0.1,0.8149,0.00018,9.09152]
[1779201227182,44.28,76324.74,0.1,0.81494,0.00018,9.09058]
[1779201231380,44.34,76324.89,0.1,0.81463,0.00018,9.10002]
[1779201231832,44.36,76325.2,0.1,0.81457,0.00018,9.10168]
[1779201232390,44.36,76325.2,0.1,0.81457,0.00018,9.10168]
[1779201232491,44.38,76318.01,0.1,0.81319,0.00018,9.1428]
[1779201233225,44.4,76316.28,0.1,0.8128,0.00018,9.15459]
[1779201234232,44.4,76315.36,0.1,0.81262,0.00018,9.15968]
[1779201235008,44.4,76315.36,0.1,0.81262,0.00018,9.15968]
[1779201235615,44.4,76315.36,0.1,0.81262,0.00018,9.15968]
[1779201238260,44.41,76316.56,0.1,0.81281,0.00018,9.15437]
[1779201239267,44.43,76321.92,0.1,0.81367,0.00018,9.12875]
[1779201240274,44.44,76322.92,0.1,0.81375,0.00018,9.12638]
[1779201241411,44.44,76322.92,0.1,0.81375,0.00018,9.12638]
[1779201241863,44.46,76323.8,0.1,0.81381,0.00018,9.12466]
[1779201242146,44.46,76323.8,0.1,0.81381,0.00018,9.12466]
[1779201243295,44.5,76321.24,0.1,0.81317,0.00018,9.14383]
[1779201244301,44.5,76318.05,0.1,0.8126,0.00018,9.16084]
[1779201245693,44.5,76318.05,0.1,0.8126,0.00018,9.16084]
[1779201245772,44.5,76315.99,0.1,0.81222,0.00018,9.17189]
[1779201246043,44.5,76315.99,0.1,0.81222,0.00018,9.17189]
[1779201246316,44.5,76314.53,0.1,0.81196,0.00018,9.17977]
[1779201247403,44.5,76314.53,0.1,0.81196,0.00018,9.17977]
[1779201247720,44.5,76314.53,0.1,0.81196,0.00018,9.17977]
[1779201247822,44.5,76313.94,0.1,0.81184,0.00018,9.18308]
[1779201248672,44.5,76313.94,0.1,0.81184,0.00018,9.18308]
[1779201249336,44.51,76312.09,0.1,0.8115,0.00018,9.19321]
[1779201250344,44.51,76307.51,0.1,0.81068,0.00018,9.2174]
[1779201251351,44.51,76305.13,0.1,0.81024,0.00018,9.23014]
[1779201254637,44.51,76305.64,0.1,0.81031,0.00018,9.22825]
[1779201254685,44.52,76308.08,0.1,0.81073,0.00018,9.21588]
[1779201255371,44.52,76308.08,0.1,0.81073,0.00018,9.21588]
[1779201255379,44.52,76309.08,0.1,0.8109,0.00018,9.21093]
[1779201256386,44.52,76302.5,0.1,0.80971,0.00018,9.24565]
[1779201257393,44.52,76299.86,0.1,0.80923,0.00018,9.25969]
[1779201258400,44.52,76287.54,0.1,0.807,0.00018,9.32434]
[1779201259407,44.53,76285.56,0.1,0.80663,0.00018,9.33492]
[1779201260414,44.53,76286.94,0.1,0.80687,0.00018,9.32798]
[1779201262428,44.53,76288.0,0.1,0.80705,0.00018,9.32298]
[1779201263434,44.53,76289.22,0.1,0.80726,0.00018,9.31689]
[1779201264780,44.53,76289.22,0.1,0.80726,0.00018,9.31689]
[1779201264820,44.54,76291.8,0.1,0.80771,0.00018,9.30371]
[1779201265449,44.54,76288.35,0.1,0.80708,0.00018,9.32198]
[1779201266455,44.54,76285.89,0.1,0.80663,0.00018,9.33506]
[1779201267463,44.54,76284.45,0.1,0.80636,0.00018,9.34281]
[1779201270484,44.54,76283.42,0.1,0.80615,0.00018,9.34887]
[1779201271491,44.55,76266.1,0.1,0.8031,0.00018,9.43136]
[1779201272498,44.55,76264.69,0.1,0.80283,0.00018,9.43878]
[1779201273505,44.55,76263.29,0.1,0.80257,0.00018,9.44615]
[1779201274512,44.55,76261.63,0.1,0.80226,0.00018,9.45487]
[1779201275519,44.55,76254.77,0.1,0.801,0.00018,9.49057]
[1779201276527,44.55,76250.38,0.1,0.80018,0.00018,9.51353]
[1779201277533,44.55,76252.5,0.1,0.80056,0.00018,9.50282]
[1779201278578,44.56,76239.75,0.1,0.79819,0.00019,9.56886]
[1779201279040,44.56,76239.75,0.1,0.79819,0.00019,9.56886]
[1779201279855,44.56,76224.17,0.1,0.79527,0.00019,9.64922]
[1779201280164,44.56,76224.17,0.1,0.79527,0.00019,9.64922]
[1779201280377,44.56,76224.17,0.1,0.79527,0.00019,9.64922]
[1779201280568,44.56,76216.63,0.1,0.79385,0.00019,9.68804]
[1779201281577,44.56,76204.88,0.1,0.79162,0.00019,9.74823]
[1779201282670,44.56,76204.88,0.1,0.79162,0.00019,9.74823]
[1779201282984,44.56,76204.88,0.1,0.79162,0.00019,9.74823]
[1779201282709,44.57,76202.45,0.1,0.79113,0.00019,9.76147]
[1779201283599,44.57,76205.18,0.1,0.79162,0.00019,9.74823]
[1779201284545,44.57,76205.18,0.1,0.79162,0.00019,9.74823]
[1779201284847,44.57,76205.18,0.1,0.79162,0.00019,9.74823]
[1779201284872,44.57,76205.18,0.1,0.79162,0.00019,9.74823]
[1779201284893,44.58,76206.19,0.1,0.79179,0.00019,9.7439]
[1779201285009,44.58,76206.19,0.1,0.79179,0.00019,9.7439]
[1779201285401,44.58,76206.19,0.1,0.79179,0.00019,9.7439]
[1779201285655,44.58,76206.19,0.1,0.79179,0.00019,9.7439]
[1779201285708,44.58,76206.19,0.1,0.79179,0.00019,9.7439]
[1779201285777,44.58,76206.19,0.1,0.79179,0.00019,9.7439]
[1779201286002,44.58,76206.19,0.1,0.79179,0.00019,9.7439]
[1779201285856,44.59,76212.37,0.1,0.79288,0.00019,9.71433]
[1779201286409,44.59,76212.37,0.1,0.79288,0.00019,9.71433]
[1779201286734,44.59,76212.37,0.1,0.79288,0.00019,9.71433]
[1779201286774,44.59,76212.37,0.1,0.79288,0.00019,9.71433]
[1779201286791,44.59,76213.67,0.1,0.79312,0.00019,9.70793]
[1779201287635,44.59,76231.99,0.1,0.79655,0.00019,9.61435]
[1779201288642,44.59,76235.9,0.1,0.79727,0.00019,9.5944]
[1779201289550,44.59,76235.9,0.1,0.79727,0.00019,9.5944]
[1779201289623,44.59,76235.9,0.1,0.79727,0.00019,9.5944]
[1779201289649,44.6,76238.1,0.1,0.79767,0.00019,9.58325]
[1779201290238,44.6,76238.1,0.1,0.79767,0.00019,9.58325]
[1779201290462,44.6,76238.1,0.1,0.79767,0.00019,9.58325]
[1779201290975,44.6,76238.1,0.1,0.79767,0.00019,9.58325]
[1779201291005,44.6,76229.02,0.1,0.79597,0.00019,9.63016]
[1779201291651,44.6,76229.02,0.1,0.79597,0.00019,9.63016]
[1779201291663,44.6,76220.04,0.1,0.79429,0.00019,9.67617]
[1779201292671,44.6,76217.66,0.1,0.79384,0.00019,9.6884]
[1779201293680,44.6,76217.66,0.1,0.79384,0.00019,9.6884]
[1779201293710,44.6,76216.11,0.1,0.79355,0.00019,9.69636]
[1779201294031,44.6,76216.11,0.1,0.79355,0.00019,9.69636]
[1779201294688,44.6,76216.11,0.1,0.79355,0.00019,9.69636]
[1779201294918,44.6,76216.11,0.1,0.79355,0.00019,9.69636]
[1779201294955,44.6,76219.43,0.1,0.79417,0.00019,9.67951]
[1779201295723,44.6,76219.43,0.1,0.79417,0.00019,9.67951]
[1779201296026,44.6,76219.43,0.1,0.79417,0.00019,9.67951]
[1779201296701,44.6,76212.4,0.1,0.79282,0.00019,9.71595]
[1779201297924,44.6,76209.41,0.1,0.79225,0.00019,9.73141]
[1779201299723,44.61,76213.1,0.1,0.79293,0.00019,9.71297]
[1779201302257,44.61,76213.26,0.1,0.79295,0.00019,9.71258]
[1779201302806,44.61,76213.26,0.1,0.79295,0.00019,9.71258]
[1779201302907,44.61,76217.41,0.1,0.79372,0.00019,9.6916]
[1779201303750,44.61,76220.75,0.1,0.79434,0.00019,9.67476]
[1779201304990,44.61,76220.75,0.1,0.79434,0.00019,9.67476]
[1779201305004,44.62,76223.78,0.1,0.7949,0.00019,9.65952]
[1779201305764,44.62,76230.15,0.1,0.79608,0.00019,9.62716]
[1779201307778,44.62,76233.01,0.1,0.7966,0.00019,9.61294]
[1779201309792,44.62,76234.53,0.1,0.79688,0.00019,9.6054]
[1779201310799,44.62,76235.99,0.1,0.79714,0.00019,9.59804]
[1779201311487,44.62,76235.99,0.1,0.79714,0.00019,9.59804]
[1779201311806,44.62,76240.3,0.1,0.79794,0.00019,9.57605]
[1779201312695,44.62,76240.3,0.1,0.79794,0.00019,9.57605]
[1779201312813,44.62,76243.48,0.1,0.79853,0.00019,9.55976]
[1779201313820,44.62,76247.65,0.1,0.79929,0.00018,9.53837]
[1779201314827,44.63,76242.1,0.1,0.79826,0.00019,9.56705]
[1779201315835,44.63,76229.04,0.1,0.79583,0.00019,9.63417]
[1779201316840,44.63,76221.53,0.1,0.79442,0.00019,9.67273]
[1779201319862,44.63,76222.84,0.1,0.79466,0.00019,9.66625]
[1779201320869,44.63,76220.59,0.1,0.79423,0.00019,9.67782]
[1779201322032,44.63,76222.89,0.1,0.79466,0.00019,9.66618]
[1779201324897,44.63,76224.51,0.1,0.79496,0.00019,9.65803]
[1779201325904,44.63,76228.0,0.1,0.79561,0.00019,9.64024]
[1779201326911,44.63,76232.85,0.1,0.79651,0.00019,9.61546]
[1779201327919,44.63,76238.08,0.1,0.79748,0.00019,9.58872]
[1779201328930,44.63,76239.24,0.1,0.79769,0.00019,9.58289]
[1779201329937,44.63,76250.38,0.1,0.79975,0.00018,9.52574]
[1779201330480,44.63,76250.38,0.1,0.79975,0.00018,9.52574]
[1779201330571,44.63,76250.38,0.1,0.79975,0.00018,9.52574]
[1779201330944,44.64,76261.4,0.1,0.80178,0.00018,9.46894]
[1779201331952,44.64,76260.15,0.1,0.80165,0.00018,9.46782]
[1779201332958,44.64,76260.5,0.1,0.80171,0.00018,9.46621]
[1779201333965,44.64,76265.12,0.1,0.80255,0.00018,9.44253]
[1779201334054,44.64,76265.12,0.1,0.80255,0.00018,9.44253]
[1779201334973,44.64,76267.58,0.1,0.80299,0.00018,9.43001]
[1779201335271,44.64,76267.58,0.1,0.80299,0.00018,9.43001]
[1779201337049,44.64,76267.59,0.1,0.80299,0.00018,9.43007]
[1779201336987,44.64,76272.07,0.1,0.8038,0.00018,9.40701]
[1779201337291,44.64,76272.07,0.1,0.8038,0.00018,9.40701]
[1779201337407,44.64,76272.07,0.1,0.8038,0.00018,9.40701]
[1779201337994,44.64,76271.13,0.1,0.80363,0.00018,9.41201]
[1779201338937,44.64,76271.13,0.1,0.80363,0.00018,9.41201]
[1779201339464,44.64,76270.57,0.1,0.80352,0.00018,9.41507]
[1779201341016,44.65,76264.45,0.1,0.80239,0.00018,9.44702]
[1779201342023,44.65,76261.83,0.1,0.8019,0.00018,9.46082]
[1779201343030,44.65,76257.81,0.1,0.80116,0.00018,9.48168]
[1779201344038,44.65,76255.89,0.1,0.8008,0.00018,9.49174]
[1779201345046,44.65,76254.17,0.1,0.80048,0.00018,9.50066]
[1779201345378,44.65,76254.17,0.1,0.80048,0.00018,9.50066]
[1779201346052,44.65,76256.3,0.1,0.80087,0.00018,9.48972]
[1779201346244,44.65,76256.3,0.1,0.80087,0.00018,9.48972]
[1779201346591,44.65,76256.3,0.1,0.80087,0.00018,9.48972]
[1779201347063,44.65,76258.77,0.1,0.80133,0.00018,9.47703]
[1779201347300,44.65,76258.77,0.1,0.80133,0.00018,9.47703]
[1779201348242,44.65,76258.77,0.1,0.80133,0.00018,9.47703]
[1779201348998,44.65,76258.77,0.1,0.80133,0.00018,9.47703]
[1779201349003,44.65,76261.92,0.1,0.8019,0.00018,9.46084]
[1779201349077,44.65,76266.22,0.1,0.80269,0.00018,9.43872]
[1779201350084,44.65,76267.07,0.1,0.80284,0.00018,9.43432]
[1779201351091,44.65,76262.28,0.1,0.80196,0.00018,9.45933]
[1779201352099,44.65,76260.85,0.1,0.80169,0.00018,9.46681]
[1779201354217,44.65,76260.59,0.1,0.80164,0.00018,9.46824]
[1779201354908,44.65,76260.59,0.1,0.80164,0.00018,9.46824]
[1779201354957,44.65,76263.24,0.1,0.80212,0.00018,9.45464]
[1779201355119,44.66,76266.56,0.1,0.80273,0.00018,9.43758]
[1779201358141,44.66,76267.63,0.1,0.80291,0.00018,9.43243]
[1779201359103,44.66,76267.63,0.1,0.80291,0.00018,9.43243]
[1779201360155,44.66,76273.7,0.1,0.80401,0.00018,9.40129]
[1779201361162,44.66,76278.42,0.1,0.80486,0.00018,9.37701]
[1779201362173,44.66,76274.86,0.1,0.80421,0.00018,9.39545]
[1779201363180,44.66,76269.04,0.1,0.80314,0.00018,9.42595]
[1779201364187,44.66,76270.32,0.1,0.80337,0.00018,9.41946]
[1779201365194,44.67,76278.23,0.1,0.8048,0.00018,9.37866]
[1779201366419,44.67,76278.23,0.1,0.8048,0.00018,9.37866]
[1779201366629,44.67,76286.54,0.1,0.8063,0.00018,9.33575]
[1779201367208,44.67,76292.85,0.1,0.80743,0.00018,9.30323]
[1779201368215,44.67,76294.11,0.1,0.80765,0.00018,9.29697]
[1779201369222,44.67,76291.21,0.1,0.80712,0.00018,9.31221]
[1779201370272,44.67,76291.21,0.1,0.80712,0.00018,9.31221]
[1779201370371,44.67,76291.45,0.1,0.80716,0.00018,9.31112]
[1779201372243,44.67,76292.36,0.1,0.80731,0.00018,9.30669]
[1779201373250,44.68,76293.51,0.1,0.80752,0.00018,9.30087]
[1779201374258,44.68,76299.2,0.1,0.80853,0.00018,9.27145]
[1779201375265,44.68,76302.96,0.1,0.8092,0.00018,9.25195]
[1779201376272,44.68,76300.44,0.1,0.80875,0.00018,9.26517]
[1779201377281,44.68,76296.18,0.1,0.80798,0.00018,9.28741]
[1779201378289,44.68,76294.63,0.1,0.8077,0.00018,9.29553]
[1779201379296,44.68,76295.77,0.1,0.8079,0.00018,9.28965]
[1779201380303,44.68,76302.89,0.1,0.80918,0.00018,9.25266]
[1779201381349,44.68,76302.89,0.1,0.80918,0.00018,9.25266]
[1779201381450,44.68,76307.61,0.1,0.81002,0.00018,9.22817]
[1779201382317,44.68,76308.64,0.1,0.8102,0.00018,9.22293]
[1779201383324,44.68,76307.6,0.1,0.81001,0.00018,9.22848]
[1779201385337,44.68,76305.98,0.1,0.80971,0.00018,9.23718]
[1779201387352,44.68,76305.17,0.1,0.80956,0.00018,9.24164]
[1779201388359,44.69,76306.34,0.1,0.80976,0.00018,9.23566]
[1779201389366,44.69,76305.24,0.1,0.80956,0.00018,9.2415]
[1779201390382,44.69,76304.17,0.1,0.80937,0.00018,9.24708]
[1779201391389,44.69,76301.23,0.1,0.80895,0.00018,9.25489]
[1779201392396,44.69,76294.88,0.1,0.8078,0.00018,9.28804]
[1779201393403,44.69,76292.25,0.1,0.80733,0.00018,9.30179]
[1779201394411,44.69,76294.35,0.1,0.8077,0.00018,9.29095]
[1779201395418,44.69,76299.32,0.1,0.80859,0.00018,9.26519]
[1779201396425,44.69,76305.27,0.1,0.80965,0.00018,9.23442]
[1779201397432,44.69,76311.61,0.1,0.81078,0.00018,9.2015]
[1779201398439,44.69,76312.66,0.1,0.81096,0.00018,9.19618]
[1779201400453,44.69,76312.15,0.1,0.81086,0.00018,9.19916]
[1779201402467,44.7,76314.39,0.1,0.81125,0.00018,9.1878]
[1779201403473,44.7,76315.94,0.1,0.81152,0.00018,9.17989]
[1779201404481,44.7,76317.57,0.1,0.8118,0.00018,9.17157]
[1779201405488,44.7,76318.42,0.1,0.81195,0.00018,9.16733]
[1779201407502,44.7,76316.66,0.1,0.81162,0.00018,9.17691]
[1779201408509,44.7,76314.0,0.1,0.81114,0.00018,9.19097]
[1779201412537,44.71,76313.28,0.1,0.81099,0.00018,9.1954]
[1779201413544,44.71,76308.18,0.1,0.81008,0.00018,9.22214]
[1779201414798,44.71,76302.66,0.1,0.80909,0.00018,9.251]
[1779201416565,44.71,76302.06,0.1,0.80896,0.00018,9.25454]
[1779201417572,44.71,76300.15,0.1,0.80861,0.00018,9.26468]
[1779201418579,44.72,76303.17,0.1,0.80915,0.00018,9.24917]
[1779201419586,44.72,76305.99,0.1,0.80965,0.00018,9.23458]
[1779201420593,44.72,76301.55,0.1,0.80885,0.00018,9.25778]
[1779201423614,44.72,76303.16,0.1,0.80913,0.00018,9.24963]
[1779201425628,44.72,76303.8,0.1,0.80924,0.00018,9.24646]
[1779201427642,44.72,76312.18,0.1,0.81073,0.00018,9.203]
[1779201428649,44.72,76327.04,0.1,0.81336,0.00018,9.12561]
[1779201429656,44.72,76329.14,0.1,0.81373,0.00018,9.11474]
[1779201430663,44.72,76332.17,0.1,0.81426,0.00018,9.09902]
[1779201431669,44.72,76329.26,0.1,0.81374,0.00018,9.11437]
[1779201432677,44.72,76323.48,0.1,0.81272,0.00018,9.14468]
[1779201433684,44.73,76316.39,0.1,0.81145,0.00018,9.18188]
[1779201434691,44.73,76314.55,0.1,0.81112,0.00018,9.19164]
[1779201435698,44.73,76313.89,0.1,0.811,0.00018,9.19523]
[1779201436705,44.73,76312.81,0.1,0.8108,0.00018,9.20101]
[1779201437712,44.73,76311.49,0.1,0.81056,0.00018,9.20802]
[1779201438719,44.73,76308.24,0.1,0.80998,0.00018,9.22507]
[1779201439726,44.73,76311.56,0.1,0.81057,0.00018,9.2079]
[1779201441740,44.73,76314.13,0.1,0.81102,0.00018,9.19477]
[1779201442747,44.73,76313.69,0.1,0.81093,0.00018,9.1972]
[1779201443917,44.73,76315.06,0.1,0.81117,0.00018,9.19021]
[1779201444761,44.74,76316.52,0.1,0.81143,0.00018,9.18275]
[1779201446775,44.74,76319.45,0.1,0.81194,0.00018,9.1678]
[1779201447782,44.74,76326.35,0.1,0.81315,0.00018,9.13198]
[1779201448789,44.74,76324.48,0.1,0.81281,0.00018,9.14197]
[1779201449796,44.74,76321.79,0.1,0.81233,0.00018,9.15622]
[1779201451810,44.74,76321.29,0.1,0.81234,0.00018,9.15147]
[1779201452817,44.75,76313.42,0.1,0.81094,0.00018,9.19268]
[1779201453824,44.75,76312.73,0.1,0.81081,0.00018,9.19642]
[1779201456845,44.75,76313.65,0.1,0.81096,0.00018,9.19205]
[1779201457852,44.75,76312.65,0.1,0.81077,0.00018,9.19741]
[1779201458859,44.75,76306.28,0.1,0.80963,0.00018,9.23069]
[1779201459866,44.75,76305.28,0.1,0.80945,0.00018,9.23599]
[1779201460873,44.75,76305.84,0.1,0.80955,0.00018,9.23329]
[1779201461880,44.75,76301.41,0.1,0.80875,0.00018,9.25653]
[1779201462888,44.76,76299.32,0.1,0.80836,0.00018,9.26757]
[1779201465908,44.76,76300.45,0.1,0.80854,0.00018,9.26237]
[1779201466916,44.76,76302.77,0.1,0.80895,0.00018,9.25059]
[1779201467922,44.76,76305.34,0.1,0.8094,0.00018,9.23742]
[1779201471951,44.77,76307.47,0.1,0.80977,0.00018,9.22677]
[1779201472958,44.77,76309.91,0.1,0.8102,0.00018,9.21418]
[1779201473965,44.77,76313.17,0.1,0.81078,0.00018,9.19732]
[1779201474972,44.77,76315.29,0.1,0.81115,0.00018,9.18642]
[1779201475979,44.77,76320.29,0.1,0.81203,0.00018,9.16052]
[1779201476986,44.77,76319.53,0.1,0.81189,0.00018,9.16466]
[1779201477993,44.77,76320.39,0.1,0.81204,0.00018,9.16035]
[1779201479000,44.77,76321.14,0.1,0.81217,0.00018,9.15662]
[1779201480016,44.77,76323.47,0.1,0.81257,0.00018,9.14466]
[1779201481017,44.77,76322.9,0.1,0.81247,0.00018,9.14784]
[1779201482023,44.78,76321.32,0.1,0.81218,0.00018,9.15627]
[1779201483031,44.78,76321.66,0.1,0.81223,0.00018,9.15468]
[1779201484037,44.78,76323.28,0.1,0.81251,0.00018,9.14643]
[1779201485051,44.78,76324.55,0.1,0.81273,0.00018,9.14]
[1779201486058,44.78,76332.43,0.1,0.81412,0.00018,9.09909]
[1779201487067,44.78,76336.67,0.1,0.81486,0.00018,9.07702]
[1779201488072,44.78,76339.89,0.1,0.81542,0.00018,9.06032]
[1779201489042,44.78,76339.89,0.1,0.81542,0.00018,9.06032]
[1779201490087,44.78,76346.53,0.1,0.81657,0.00017,9.0258]
[1779201491057,44.78,76346.53,0.1,0.81657,0.00017,9.0258]
[1779201491173,44.78,76346.53,0.1,0.81657,0.00017,9.0258]
[1779201491178,44.78,76346.53,0.1,0.81657,0.00017,9.0258]
[1779201491094,44.78,76351.15,0.1,0.81737,0.00017,9.00167]
[1779201492101,44.78,76357.86,0.1,0.81854,0.00017,8.96662]
[1779201493109,44.78,76362.02,0.1,0.81925,0.00017,8.94494]
[1779201494115,44.79,76364.95,0.1,0.81975,0.00017,8.92975]
[1779201499167,44.79,76363.89,0.1,0.81953,0.00017,8.93638]
[1779201500174,44.79,76359.88,0.1,0.81883,0.00017,8.95762]
[1779201501181,44.8,76343.62,0.1,0.816,0.00017,9.04294]
[1779201502188,44.8,76341.71,0.1,0.81566,0.00017,9.05311]
[1779201503195,44.8,76347.13,0.1,0.81661,0.00017,9.02485]
[1779201504202,44.8,76348.93,0.1,0.81692,0.00017,9.01549]
[1779201505209,44.8,76352.92,0.1,0.81761,0.00017,8.99471]
[1779201507223,44.8,76355.24,0.1,0.818,0.00017,8.98296]
[1779201510244,44.8,76361.55,0.1,0.81908,0.00017,8.9502]
[1779201511252,44.8,76365.88,0.1,0.81993,0.00017,8.92006]
[1779201513265,44.81,76368.83,0.1,0.82043,0.00017,8.9049]
[1779201514335,44.81,76379.82,0.1,0.82231,0.00017,8.84721]
[1779201515279,44.81,76382.22,0.1,0.82272,0.00017,8.83476]
[1779201516592,44.81,76382.22,0.1,0.82272,0.00017,8.83476]
[1779201516672,44.81,76378.82,0.1,0.82213,0.00017,8.85268]
[1779201517303,44.81,76336.66,0.1,0.81483,0.00018,9.07348]
[1779201518309,44.81,76320.6,0.1,0.81199,0.00018,9.15757]
[1779201519316,44.81,76332.16,0.1,0.81402,0.00018,9.09766]
[1779201520382,44.81,76332.16,0.1,0.81402,0.00018,9.09766]
[1779201520399,44.81,76338.26,0.1,0.81508,0.00018,9.06596]
[1779201521330,44.81,76348.03,0.1,0.81679,0.00017,9.01495]
[1779201522340,44.81,76348.17,0.1,0.81681,0.00017,9.01432]
[1779201523346,44.81,76353.22,0.1,0.81769,0.00017,8.98801]
[1779201527378,44.82,76348.63,0.1,0.81688,0.00017,9.01215]
[1779201528385,44.82,76351.11,0.1,0.81731,0.00017,8.99929]
[1779201530399,44.82,76354.82,0.1,0.81795,0.00017,8.98013]
[1779201531406,44.82,76357.98,0.1,0.81849,0.00017,8.96374]
[1779201532413,44.82,76362.82,0.1,0.81933,0.00017,8.93842]
[1779201533421,44.82,76369.69,0.1,0.82051,0.00017,8.90247]
[1779201536444,44.82,76371.86,0.1,0.82087,0.00017,8.89143]
[1779201537451,44.82,76377.4,0.1,0.82182,0.00017,8.86248]
[1779201542520,44.83,76376.68,0.1,0.82167,0.00017,8.86689]
[1779201546514,44.83,76373.95,0.1,0.82118,0.00017,8.88196]
[1779201547521,44.83,76371.26,0.1,0.82072,0.00017,8.89619]
[1779201548527,44.83,76374.4,0.1,0.82126,0.00017,8.87969]
[1779201550542,44.83,76379.2,0.1,0.82207,0.00017,8.85463]
[1779201551553,44.83,76379.2,0.1,0.82207,0.00017,8.85463]
[1779201551784,44.83,76379.2,0.1,0.82207,0.00017,8.85463]
[1779201551883,44.83,76382.36,0.1,0.82261,0.00017,8.8382]
[1779201552936,44.83,76382.36,0.1,0.82261,0.00017,8.8382]
[1779201553173,44.83,76401.11,0.1,0.82579,0.00017,8.73969]
[1779201553571,44.83,76409.84,0.1,0.82725,0.00017,8.69377]
[1779201554578,44.83,76418.34,0.1,0.82867,0.00017,8.64907]
[1779201555583,44.83,76418.34,0.1,0.82867,0.00017,8.64907]
[1779201555585,44.83,76437.12,0.1,0.83179,0.00016,8.55003]
[1779201556592,44.83,76438.27,0.1,0.83197,0.00016,8.54409]
[1779201557599,44.83,76429.2,0.1,0.83047,0.00017,8.59194]
[1779201558606,44.83,76422.76,0.1,0.82941,0.00017,8.62585]
[1779201559613,44.83,76417.16,0.1,0.82847,0.00017,8.65533]
[1779201560620,44.83,76413.02,0.1,0.82778,0.00017,8.67707]
[1779201561627,44.83,76416.89,0.1,0.82843,0.00017,8.65667]
[1779201562634,44.83,76413.72,0.1,0.8279,0.00017,8.67339]
[1779201566661,44.83,76411.95,0.1,0.82761,0.00017,8.68266]
[1779201571696,44.83,76413.58,0.1,0.828,0.00017,8.66615]
[1779201572704,44.83,76420.43,0.1,0.82914,0.00017,8.63004]
[1779201573712,44.83,76426.0,0.1,0.83007,0.00017,8.60063]
[1779201574718,44.83,76421.65,0.1,0.82935,0.00017,8.62356]
[1779201575725,44.83,76423.47,0.1,0.82965,0.00017,8.61393]
[1779201576732,44.83,76426.3,0.1,0.83012,0.00017,8.59898]
[1779201581778,44.83,76425.71,0.1,0.83002,0.00017,8.60209]
[1779201584800,44.83,76429.41,0.1,0.83064,0.00017,8.58258]
[1779201589835,44.83,76431.38,0.1,0.83096,0.00017,8.57232]
[1779201591849,44.83,76429.04,0.1,0.83057,0.00017,8.58474]
[1779201592872,44.83,76426.1,0.1,0.83008,0.00017,8.60027]
[1779201593864,44.83,76419.85,0.1,0.82904,0.00017,8.63323]
[1779201594871,44.83,76414.04,0.1,0.82807,0.00017,8.66381]
[1779201595878,44.83,76415.7,0.1,0.82835,0.00017,8.65499]
[1779201596706,44.83,76415.7,0.1,0.82835,0.00017,8.65499]
[1779201596885,44.83,76406.06,0.1,0.82674,0.00017,8.7057]
[1779201598183,44.83,76406.06,0.1,0.82674,0.00017,8.7057]
[1779201598218,44.83,76404.56,0.1,0.82649,0.00017,8.71355]
[1779201598898,44.83,76408.88,0.1,0.82721,0.00017,8.69076]
[1779201599906,44.83,76411.29,0.1,0.82762,0.00017,8.67804]
[1779201600535,44.83,76411.29,0.1,0.82762,0.00017,8.67804]
[1779201600913,44.83,76409.74,0.1,0.82736,0.00017,8.6862]
[1779201601922,44.83,76399.71,0.1,0.82567,0.00017,8.73898]
[1779201602931,44.83,76399.72,0.1,0.82568,0.00017,8.73885]
[1779201603940,44.83,76395.47,0.1,0.82496,0.00017,8.76113]
[1779201604946,44.83,76386.23,0.1,0.8234,0.00017,8.80959]
[1779201605954,44.83,76377.85,0.1,0.82197,0.00017,8.85343]
[1779201606961,44.83,76363.11,0.1,0.81944,0.00017,8.9307]
[1779201607968,44.83,76361.92,0.1,0.81923,0.00017,8.9369]
[1779201609462,44.83,76360.95,0.1,0.81907,0.00017,8.94193]
[1779201609541,44.83,76360.95,0.1,0.81907,0.00017,8.94193]
[1779201609599,44.83,76360.95,0.1,0.81907,0.00017,8.94193]
[1779201609982,44.83,76358.87,0.1,0.81871,0.00017,8.95277]
[1779201611486,44.83,76358.89,0.1,0.81872,0.00017,8.9526]
[1779201611995,44.83,76361.76,0.1,0.81921,0.00017,8.93751]
[1779201613003,44.83,76364.95,0.1,0.81977,0.00017,8.92076]
[1779201614010,44.83,76371.96,0.1,0.82097,0.00017,8.88399]
[1779201614392,44.83,76371.96,0.1,0.82097,0.00017,8.88399]
[1779201615017,44.83,76371.23,0.1,0.82085,0.00017,8.88785]
[1779201616025,44.83,76369.06,0.1,0.82047,0.00017,8.89926]
[1779201617033,44.83,76371.55,0.1,0.8209,0.00017,8.88621]
[1779201617546,44.83,76371.55,0.1,0.8209,0.00017,8.88621]
[1779201618040,44.83,76373.85,0.1,0.82129,0.00017,8.87418]
[1779201619046,44.83,76372.63,0.1,0.82108,0.00017,8.88062]
[1779201620054,44.83,76373.33,0.1,0.8212,0.00017,8.87698]
[1779201621061,44.83,76375.9,0.1,0.82164,0.00017,8.86354]
[1779201623111,44.83,76375.59,0.1,0.82159,0.00017,8.86514]
[1779201623525,44.83,76376.04,0.1,0.82167,0.00017,8.86276]
[1779201623581,44.83,76376.04,0.1,0.82167,0.00017,8.86276]
[1779201624083,44.83,76375.76,0.1,0.82162,0.00017,8.8642]
[1779201626133,44.83,76375.56,0.1,0.82159,0.00017,8.86522]
[1779201627805,44.83,76377.65,0.1,0.82195,0.00017,8.8542]
[1779201628111,44.83,76379.11,0.1,0.8222,0.00017,8.84648]
[1779201629058,44.83,76379.11,0.1,0.8222,0.00017,8.84648]
[1779201630125,44.83,76382.57,0.1,0.82279,0.00017,8.82821]
[1779201632139,44.83,76393.04,0.1,0.82469,0.00017,8.76532]
[1779201633146,44.83,76398.07,0.1,0.82554,0.00017,8.73891]
[1779201637173,44.83,76401.06,0.1,0.82603,0.00017,8.72352]
[1779201638181,44.83,76404.91,0.1,0.82668,0.00017,8.70336]
[1779201639187,44.83,76409.2,0.1,0.82739,0.00017,8.68091]
[1779201641202,44.83,76407.76,0.1,0.82714,0.00017,8.68882]
[1779201644223,44.83,76405.63,0.1,0.82677,0.00017,8.70046]
[1779201648252,44.84,76407.69,0.1,0.8271,0.00017,8.69011]
[1779201651273,44.84,76417.75,0.1,0.82878,0.00017,8.63723]
[1779201651701,44.84,76417.75,0.1,0.82878,0.00017,8.63723]
[1779201652019,44.84,76417.75,0.1,0.82878,0.00017,8.63723]
[1779201652285,44.84,76420.95,0.1,0.82932,0.00017,8.62027]
[1779201653290,44.84,76428.43,0.1,0.83056,0.00017,8.5808]
[1779201655305,44.84,76428.85,0.1,0.83063,0.00017,8.57852]
[1779201656314,44.84,76425.53,0.1,0.83008,0.00017,8.59602]
[1779201660286,44.84,76426.6,0.1,0.83026,0.00017,8.59032]
[1779201660346,44.84,76408.47,0.1,0.82724,0.00017,8.68583]
[1779201661349,44.83,76395.67,0.1,0.82508,0.00017,8.75299]
[1779201662356,44.84,76395.05,0.1,0.82498,0.00017,8.75635]
[1779201663363,44.84,76389.32,0.1,0.824,0.00017,8.78649]
[1779201663981,44.84,76389.32,0.1,0.824,0.00017,8.78649]
[1779201664370,44.84,76387.32,0.1,0.82366,0.00017,8.79701]
[1779201666385,44.83,76393.76,0.1,0.82476,0.00017,8.76308]
[1779201667392,44.83,76403.23,0.1,0.82636,0.00017,8.71323]
[1779201668399,44.83,76406.3,0.1,0.82688,0.00017,8.69707]
[1779201669406,44.84,76406.75,0.1,0.82695,0.00017,8.69477]
[1779201670413,44.84,76412.97,0.1,0.82799,0.00017,8.66211]
[1779201671420,44.84,76419.08,0.1,0.82901,0.00017,8.63001]
[1779201673433,44.84,76421.95,0.1,0.82949,0.00017,8.6149]
[1779201675448,44.84,76420.03,0.1,0.82916,0.00017,8.62515]
[1779201677462,44.84,76421.49,0.1,0.8294,0.00017,8.61752]
[1779201678469,44.84,76420.07,0.1,0.82917,0.00017,8.62505]
[1779201679476,44.84,76416.28,0.1,0.82853,0.00017,8.64506]
[1779201681489,44.84,76414.61,0.1,0.82825,0.00017,8.65387]
[1779201684510,44.84,76416.33,0.1,0.82855,0.00017,8.64454]
[1779201685518,44.84,76414.5,0.1,0.82825,0.00017,8.65406]
[1779201690552,44.83,76413.59,0.1,0.8281,0.00017,8.65851]
[1779201692569,44.83,76412.08,0.1,0.82797,0.00017,8.6586]
[1779201696597,44.83,76413.87,0.1,0.82827,0.00017,8.64907]
[1779201697604,44.83,76411.99,0.1,0.82796,0.00017,8.65895]
[1779201698611,44.83,76405.72,0.1,0.8269,0.00017,8.69208]
[1779201700625,44.83,76408.13,0.1,0.8273,0.00017,8.67953]
[1779201701632,44.83,76413.6,0.1,0.82821,0.00017,8.65081]
[1779201703646,44.83,76417.94,0.1,0.82894,0.00017,8.62792]
[1779201706667,44.83,76421.55,0.1,0.82954,0.00017,8.60893]
[1779201707673,44.83,76426.2,0.1,0.83031,0.00017,8.58444]
[1779201710289,44.84,76426.57,0.1,0.83037,0.00017,8.58256]
[1779201710350,44.84,76426.57,0.1,0.83037,0.00017,8.58256]
[1779201710752,44.84,76433.01,0.1,0.83144,0.00017,8.54857]
[1779201712713,44.83,76434.38,0.1,0.83167,0.00017,8.54126]
[1779201713690,44.83,76434.38,0.1,0.83167,0.00017,8.54126]
[1779201713970,44.83,76434.38,0.1,0.83167,0.00017,8.54126]
[1779201714782,44.83,76434.95,0.1,0.83176,0.00017,8.53823]
[1779201714843,44.83,76446.4,0.1,0.83365,0.00016,8.47776]
[1779201715947,44.83,76446.4,0.1,0.83365,0.00016,8.47776]
[1779201716133,44.83,76482.33,0.1,0.83947,0.00016,8.28777]
[1779201717374,44.83,76482.33,0.1,0.83947,0.00016,8.28777]
[1779201717470,44.83,76480.14,0.1,0.83911,0.00016,8.29949]
[1779201717970,44.83,76480.14,0.1,0.83911,0.00016,8.29949]
[1779201718395,44.83,76480.14,0.1,0.83911,0.00016,8.29949]
[1779201718477,44.83,76480.14,0.1,0.83911,0.00016,8.29949]
[1779201718427,44.84,76467.48,0.1,0.83707,0.00016,8.36654]
[1779201718757,44.83,76468.47,0.1,0.83724,0.00016,8.36118]
[1779201720111,44.83,76468.47,0.1,0.83724,0.00016,8.36118]
[1779201720117,44.83,76474.75,0.1,0.83825,0.00016,8.32786]
[1779201720770,44.83,76482.39,0.1,0.83948,0.00016,8.28721]
[1779201721778,44.83,76487.98,0.1,0.84038,0.00016,8.25745]
[1779201722785,44.83,76495.71,0.1,0.84162,0.00016,8.21624]
[1779201723792,44.83,76502.17,0.1,0.84265,0.00016,8.18179]
[1779201724798,44.83,76500.01,0.1,0.84232,0.00016,8.193]
[1779201726817,44.82,76493.92,0.1,0.84137,0.00016,8.22474]
[1779201728829,44.82,76490.95,0.1,0.84091,0.00016,8.2399]
[1779201731850,44.82,76488.32,0.1,0.8405,0.00016,8.25345]
[1779201733865,44.82,76483.73,0.1,0.83978,0.00016,8.27746]
[1779201734872,44.82,76486.94,0.1,0.8403,0.00016,8.2603]
[1779201736887,44.82,76488.96,0.1,0.84063,0.00016,8.24932]
[1779201737894,44.81,76486.63,0.1,0.84026,0.00016,8.26151]
[1779201739908,44.81,76490.02,0.1,0.84081,0.00016,8.24327]
[1779201740943,44.81,76490.02,0.1,0.84081,0.00016,8.24327]
[1779201741034,44.81,76490.02,0.1,0.84081,0.00016,8.24327]
[1779201741922,44.81,76481.02,0.1,0.83938,0.00016,8.29064]
[1779201742929,44.81,76477.25,0.1,0.83878,0.00016,8.31039]
[1779201743936,44.81,76475.62,0.1,0.83852,0.00016,8.31879]
[1779201745095,44.81,76475.62,0.1,0.83852,0.00016,8.31879]
[1779201745950,44.81,76473.49,0.1,0.8382,0.00016,8.3296]
[1779201746628,44.81,76473.49,0.1,0.8382,0.00016,8.3296]
[1779201747524,44.81,76473.49,0.1,0.8382,0.00016,8.3296]
[1779201746957,44.8,76475.35,0.1,0.8385,0.00016,8.31951]
[1779201748971,44.8,76466.72,0.1,0.83712,0.00016,8.36485]
[1779201749705,44.8,76466.72,0.1,0.83712,0.00016,8.36485]
[1779201749978,44.8,76465.05,0.1,0.83685,0.00016,8.37355]
[1779201750807,44.8,76465.05,0.1,0.83685,0.00016,8.37355]
[1779201754006,44.8,76467.67,0.1,0.83741,0.00016,8.35127]
[1779201754993,44.8,76467.67,0.1,0.83741,0.00016,8.35127]
[1779201755013,44.8,76469.12,0.1,0.83765,0.00016,8.34348]
[1779201756254,44.8,76469.12,0.1,0.83765,0.00016,8.34348]
[1779201756332,44.8,76465.03,0.1,0.83699,0.00016,8.36501]
[1779201758194,44.8,76464.89,0.1,0.83697,0.00016,8.36561]
[1779201758277,44.8,76466.84,0.1,0.83729,0.00016,8.35515]
[1779201760071,44.8,76466.71,0.1,0.83727,0.00016,8.35571]
[1779201760845,44.79,76467.81,0.1,0.83746,0.00016,8.34976]
[1779201761059,44.79,76486.51,0.1,0.84046,0.00016,8.25067]
[1779201762066,44.79,76496.74,0.1,0.84209,0.00016,8.19638]
[1779201763073,44.79,76493.16,0.1,0.84153,0.00016,8.21508]
[1779201764081,44.79,76486.1,0.1,0.84041,0.00016,8.2522]
[1779201765089,44.79,76481.05,0.1,0.83961,0.00016,8.27881]
[1779201767107,44.79,76479.59,0.1,0.83939,0.00016,8.2862]
[1779201768112,44.79,76482.94,0.1,0.83993,0.00016,8.26828]
[1779201769121,44.79,76488.75,0.1,0.84086,0.00016,8.23737]
[1779201770129,44.79,76496.11,0.1,0.84203,0.00016,8.19828]
[1779201775164,44.78,76494.38,0.1,0.84178,0.00016,8.20671]
[1779201777181,44.78,76490.57,0.1,0.84118,0.00016,8.22668]
[1779201780199,44.78,76492.87,0.1,0.84156,0.00016,8.21412]
[1779201781206,44.78,76494.45,0.1,0.84181,0.00016,8.20563]
[1779201782213,44.78,76500.21,0.1,0.84273,0.00016,8.17502]
[1779201783220,44.78,76502.6,0.1,0.84311,0.00016,8.16212]
[1779201786242,44.77,76504.16,0.1,0.84338,0.00016,8.15322]
[1779201788256,44.77,76506.89,0.1,0.84382,0.00016,8.13836]
[1779201788980,44.77,76506.89,0.1,0.84382,0.00016,8.13836]
[1779201791387,44.77,76508.45,0.1,0.84408,0.00016,8.12976]
[1779201791415,44.77,76508.98,0.1,0.84416,0.00016,8.12679]
[1779201792445,44.77,76508.98,0.1,0.84416,0.00016,8.12679]
[1779201792447,44.77,76524.38,0.1,0.84658,0.00016,8.04489]
[1779201792810,44.77,76524.38,0.1,0.84658,0.00016,8.04489]
[1779201793292,44.76,76524.56,0.1,0.84661,0.00016,8.04373]
[1779201794299,44.76,76522.73,0.1,0.84633,0.00016,8.05323]
[1779201795306,44.76,76516.87,0.1,0.84543,0.00016,8.08407]
[1779201796313,44.76,76515.21,0.1,0.84517,0.00016,8.09261]
[1779201797320,44.76,76510.62,0.1,0.84446,0.00016,8.11667]
[1779201798327,44.74,76508.63,0.1,0.84423,0.00016,8.12461]
[1779201802262,44.73,76509.7,0.1,0.84449,0.00016,8.11574]
[1779201802355,44.71,76505.88,0.1,0.84396,0.00016,8.13353]
[1779201803362,44.71,76492.64,0.1,0.84187,0.00016,8.20365]
[1779201804369,44.71,76489.68,0.1,0.8414,0.00016,8.21915]
[1779201806383,44.71,76487.84,0.1,0.84112,0.00016,8.22848]
[1779201811417,44.7,76487.5,0.1,0.84121,0.00016,8.22138]
[1779201814439,44.7,76488.91,0.1,0.84144,0.00016,8.21363]
[1779201815446,44.7,76495.96,0.1,0.84257,0.00016,8.17598]
[1779201816453,44.7,76500.56,0.1,0.84331,0.00016,8.15134]
[1779201817459,44.7,76502.47,0.1,0.84361,0.00016,8.14102]
[1779201818467,44.7,76503.84,0.1,0.84383,0.00016,8.1336]
[1779201820481,44.7,76502.05,0.1,0.84356,0.00016,8.14284]
[1779201821488,44.7,76499.12,0.1,0.8431,0.00016,8.15826]
[1779201822495,44.69,76495.5,0.1,0.84253,0.00016,8.17733]
[1779201825516,44.69,76491.09,0.1,0.84185,0.00016,8.2002]
[1779201826523,44.69,76488.86,0.1,0.8415,0.00016,8.21185]
[1779201831561,44.68,76477.22,0.1,0.83967,0.00016,8.27253]
[1779201832555,44.68,76477.22,0.1,0.83967,0.00016,8.27253]
[1779201832566,44.68,76467.44,0.1,0.8381,0.00016,8.3242]
[1779201833296,44.68,76467.44,0.1,0.8381,0.00016,8.3242]
[1779201833479,44.68,76467.44,0.1,0.8381,0.00016,8.3242]
[1779201833575,44.68,76459.34,0.1,0.83679,0.00016,8.36687]
[1779201834169,44.68,76459.34,0.1,0.83679,0.00016,8.36687]
[1779201834581,44.68,76457.84,0.1,0.83656,0.00016,8.3746]
[1779201835588,44.68,76449.62,0.1,0.83523,0.00016,8.41779]
[1779201836595,44.68,76439.21,0.1,0.83352,0.00016,8.47297]
[1779201837602,44.68,76438.18,0.1,0.83336,0.00016,8.47825]
[1779201838608,44.67,76441.38,0.1,0.8339,0.00016,8.46077]
[1779201840624,44.67,76439.51,0.1,0.8336,0.00016,8.47044]
[1779201841631,44.67,76437.91,0.1,0.83335,0.00016,8.47843]
[1779201842638,44.67,76438.71,0.1,0.83349,0.00016,8.47393]
[1779201843645,44.67,76429.34,0.1,0.83195,0.00017,8.52333]
[1779201844652,44.67,76431.29,0.1,0.83228,0.00017,8.51268]
[1779201845659,44.66,76441.24,0.1,0.83393,0.00016,8.45964]
[1779201846666,44.66,76440.36,0.1,0.83379,0.00016,8.46408]
[1779201848680,44.66,76440.71,0.1,0.83387,0.00016,8.46175]
[1779201850223,44.66,76444.78,0.1,0.83454,0.00016,8.43993]
[1779201850694,44.66,76441.3,0.1,0.83398,0.00016,8.45818]
[1779201851701,44.66,76440.0,0.1,0.83377,0.00016,8.46485]
[1779201852708,44.65,76434.62,0.1,0.83289,0.00017,8.49314]
[1779201854723,44.65,76435.53,0.1,0.83306,0.00017,8.48777]
[1779201857174,44.65,76434.53,0.1,0.83291,0.00017,8.49255]
[1779201857744,44.65,76433.89,0.1,0.83281,0.00017,8.49568]
[1779201858751,44.65,76432.97,0.1,0.83267,0.00017,8.50029]
[1779201861311,44.64,76432.9,0.1,0.83266,0.00017,8.50039]
[1779201861358,44.64,76430.94,0.1,0.83235,0.00017,8.51051]
[1779201861891,44.64,76430.94,0.1,0.83235,0.00017,8.51051]
[1779201861932,44.64,76420.57,0.1,0.83063,0.00017,8.56518]
[1779201862781,44.64,76417.36,0.1,0.83011,0.00017,8.58184]
[1779201864526,44.64,76417.36,0.1,0.83011,0.00017,8.58184]
[1779201864622,44.64,76417.02,0.1,0.83006,0.00017,8.58327]
[1779201869249,44.63,76412.9,0.1,0.82943,0.00017,8.60335]
[1779201870470,44.63,76408.46,0.1,0.82868,0.00017,8.62678]
[1779201870836,44.62,76409.22,0.1,0.82882,0.00017,8.62264]
[1779201871844,44.62,76409.5,0.1,0.82898,0.00017,8.61321]
[1779201872851,44.62,76408.21,0.1,0.82877,0.00017,8.61994]
[1779201873858,44.62,76409.21,0.1,0.82894,0.00017,8.61454]
[1779201874865,44.62,76409.48,0.1,0.82899,0.00017,8.61301]
[1779201875872,44.62,76409.77,0.1,0.82904,0.00017,8.61138]
[1779201876879,44.62,76408.42,0.1,0.82881,0.00017,8.61844]
[1779201877886,44.62,76407.18,0.1,0.82861,0.00017,8.62491]
[1779201878893,44.62,76407.42,0.1,0.82865,0.00017,8.62354]
[1779201879900,44.62,76404.94,0.1,0.82824,0.00017,8.63656]
[1779201880906,44.62,76399.26,0.1,0.82728,0.00017,8.6665]
[1779201881914,44.62,76395.08,0.1,0.82658,0.00017,8.68845]
[1779201882921,44.62,76393.18,0.1,0.82627,0.00017,8.69831]
[1779201883932,44.62,76402.7,0.1,0.82788,0.00017,8.64773]
[1779201884939,44.61,76407.13,0.1,0.82863,0.00017,8.62413]
[1779201885946,44.61,76407.99,0.1,0.82878,0.00017,8.61946]
[1779201886953,44.61,76414.29,0.1,0.82984,0.00017,8.58597]
[1779201887960,44.61,76415.76,0.1,0.83009,0.00017,8.57811]
[1779201889974,44.61,76420.08,0.1,0.83082,0.00017,8.55478]
[1779201890981,44.61,76422.1,0.1,0.83117,0.00017,8.54389]
[1779201892995,44.61,76420.01,0.1,0.83083,0.00017,8.55465]
[1779201894002,44.61,76416.35,0.1,0.83022,0.00017,8.57388]
[1779201896016,44.6,76410.87,0.1,0.82932,0.00017,8.60252]
[1779201897022,44.6,76409.56,0.1,0.8291,0.00017,8.60923]
[1779201898030,44.6,76405.58,0.1,0.82844,0.00017,8.63008]
[1779201899037,44.6,76404.89,0.1,0.82833,0.00017,8.63362]
[1779201900044,44.6,76404.31,0.1,0.82824,0.00017,8.63657]
[1779201901050,44.6,76402.35,0.1,0.82791,0.00017,8.64683]
[1779201902058,44.6,76399.22,0.1,0.82739,0.00017,8.66326]
[1779201904072,44.6,76399.56,0.1,0.82745,0.00017,8.66114]
[1779201905079,44.6,76398.17,0.1,0.82722,0.00017,8.66834]
[1779201907093,44.59,76392.45,0.1,0.82626,0.00017,8.69828]
[1779201908100,44.59,76394.35,0.1,0.82659,0.00017,8.68801]
[1779201909107,44.59,76399.77,0.1,0.82752,0.00017,8.65912]
[1779201910114,44.59,76400.45,0.1,0.82764,0.00017,8.65536]
[1779201911121,44.59,76405.39,0.1,0.82847,0.00017,8.62903]
[1779201912128,44.59,76398.05,0.1,0.82724,0.00017,8.66779]
[1779201913135,44.59,76394.07,0.1,0.82657,0.00017,8.68869]
[1779201914142,44.59,76395.36,0.1,0.8268,0.00017,8.68166]
[1779201915149,44.59,76394.72,0.1,0.82669,0.00017,8.68486]
[1779201916156,44.58,76399.18,0.1,0.82745,0.00017,8.66105]
[1779201917165,44.58,76402.63,0.1,0.82804,0.00017,8.64261]
[1779201918171,44.58,76405.14,0.1,0.82847,0.00017,8.62917]
[1779201919178,44.58,76409.66,0.1,0.82923,0.00017,8.60508]
[1779201920185,44.58,76404.78,0.1,0.82842,0.00017,8.63085]
[1779201921192,44.58,76410.34,0.1,0.82935,0.00017,8.60125]
[1779201922199,44.58,76414.39,0.1,0.83004,0.00017,8.57969]
[1779201923206,44.58,76417.24,0.1,0.83052,0.00017,8.56436]
[1779201925220,44.58,76412.45,0.1,0.82973,0.00017,8.58939]
[1779201926628,44.58,76410.41,0.1,0.82939,0.00017,8.59999]
[1779201927235,44.57,76410.18,0.1,0.82936,0.00017,8.60098]
[1779201928241,44.57,76403.03,0.1,0.82816,0.00017,8.6388]
[1779201930255,44.57,76405.64,0.1,0.82861,0.00017,8.6247]
[1779201931262,44.57,76406.68,0.1,0.8289,0.00017,8.61123]
[1779201932269,44.57,76407.02,0.1,0.82896,0.00017,8.60931]
[1779201933276,44.57,76410.69,0.1,0.82958,0.00017,8.58975]
[1779201934283,44.57,76411.62,0.1,0.82974,0.00017,8.58473]
[1779201935290,44.57,76410.86,0.1,0.82962,0.00017,8.58869]
[1779201936296,44.57,76416.0,0.1,0.83048,0.00017,8.56119]
[1779201937304,44.57,76411.4,0.1,0.82972,0.00017,8.5854]
[1779201938311,44.57,76388.85,0.1,0.82591,0.00017,8.70483]
[1779201939318,44.56,76386.56,0.1,0.82553,0.00017,8.71672]
[1779201940325,44.56,76381.94,0.1,0.82475,0.00017,8.74093]
[1779201941332,44.56,76379.55,0.1,0.82435,0.00017,8.75332]
[1779201942339,44.56,76375.69,0.1,0.8237,0.00017,8.77347]
[1779201943346,44.56,76381.22,0.1,0.82465,0.00017,8.74393]
[1779201945360,44.56,76380.01,0.1,0.82446,0.00017,8.74983]
[1779201946141,44.56,76380.01,0.1,0.82446,0.00017,8.74983]
[1779201946282,44.56,76380.01,0.1,0.82446,0.00017,8.74983]
[1779201946450,44.56,76380.01,0.1,0.82446,0.00017,8.74983]
[1779201946532,44.55,76375.42,0.1,0.82368,0.00017,8.77385]
[1779201947208,44.55,76375.42,0.1,0.82368,0.00017,8.77385]
[1779201947292,44.55,76375.42,0.1,0.82368,0.00017,8.77385]
[1779201947747,44.55,76375.42,0.1,0.82368,0.00017,8.77385]
[1779201947436,44.55,76366.04,0.1,0.82208,0.00017,8.82314]
[1779201947864,44.55,76366.04,0.1,0.82208,0.00017,8.82314]
[1779201948398,44.55,76366.04,0.1,0.82208,0.00017,8.82314]
[1779201948678,44.55,76352.67,0.1,0.81977,0.00017,8.89337]
[1779201949388,44.55,76346.56,0.1,0.81871,0.00017,8.92542]
[1779201951402,44.55,76341.57,0.1,0.81785,0.00018,8.95129]
[1779201952409,44.54,76338.62,0.1,0.81734,0.00018,8.96658]
[1779201953435,44.54,76338.62,0.1,0.81734,0.00018,8.96658]
[1779201953469,44.54,76335.42,0.1,0.81679,0.00018,8.98317]
[1779201954423,44.54,76333.83,0.1,0.81652,0.00018,8.99125]
[1779201955435,44.54,76333.83,0.1,0.81652,0.00018,8.99125]
[1779201955487,44.54,76336.08,0.1,0.81692,0.00018,8.97924]
[1779201956440,44.54,76340.85,0.1,0.81776,0.00018,8.95396]
[1779201957479,44.54,76340.85,0.1,0.81776,0.00018,8.95396]
[1779201958568,44.54,76339.45,0.1,0.81753,0.00018,8.96107]
[1779201959461,44.54,76340.08,0.1,0.81764,0.00018,8.95761]
[1779201960524,44.54,76340.08,0.1,0.81764,0.00018,8.95761]
[1779201960571,44.54,76338.64,0.1,0.81739,0.00018,8.96506]
[1779201961475,44.54,76337.16,0.1,0.81714,0.00018,8.97271]
[1779201962490,44.53,76336.22,0.1,0.81698,0.00018,8.97751]
[1779201963496,44.53,76315.44,0.1,0.8133,0.00018,9.08656]
[1779201964036,44.53,76315.44,0.1,0.8133,0.00018,9.08656]
[1779201964503,44.53,76311.89,0.1,0.81268,0.00018,9.10492]
[1779201965510,44.53,76305.77,0.1,0.81159,0.00018,9.13685]
[1779201966517,44.53,76301.37,0.1,0.81081,0.00018,9.1597]
[1779201969538,44.53,76297.79,0.1,0.81018,0.00018,9.178]
[1779201970545,44.53,76296.78,0.1,0.81,0.00018,9.18315]
[1779201971552,44.52,76293.91,0.1,0.80949,0.00018,9.19802]
[1779201972559,44.52,76294.85,0.1,0.80966,0.00018,9.19296]
[1779201973566,44.52,76284.85,0.1,0.80786,0.00018,9.24505]
[1779201974573,44.52,76279.94,0.1,0.80697,0.00018,9.27045]
[1779201975210,44.52,76279.94,0.1,0.80697,0.00018,9.27045]
[1779201975373,44.52,76279.94,0.1,0.80697,0.00018,9.27045]
[1779201975580,44.52,76269.71,0.1,0.80511,0.00018,9.32363]
[1779201976588,44.52,76268.01,0.1,0.8048,0.00018,9.33232]
[1779201977594,44.52,76259.5,0.1,0.80325,0.00018,9.37638]
[1779201978601,44.52,76252.95,0.1,0.80204,0.00018,9.41032]
[1779201979608,44.52,76249.14,0.1,0.80133,0.00019,9.43008]
[1779201980615,44.52,76254.87,0.1,0.80239,0.00018,9.40048]
[1779201981622,44.52,76264.43,0.1,0.80415,0.00018,9.35092]
[1779201982629,44.52,76276.72,0.1,0.8064,0.00018,9.28685]
[1779201983636,44.52,76280.27,0.1,0.80705,0.00018,9.26829]
[1779201984643,44.52,76279.69,0.1,0.80694,0.00018,9.27133]
[1779201985650,44.52,76280.11,0.1,0.80702,0.00018,9.26918]
[1779201986657,44.52,76277.87,0.1,0.80661,0.00018,9.28077]
[1779201987664,44.52,76274.48,0.1,0.806,0.00018,9.29834]
[1779201988671,44.52,76281.6,0.1,0.8073,0.00018,9.26112]
[1779201989052,44.52,76281.6,0.1,0.8073,0.00018,9.26112]
[1779201989678,44.52,76291.32,0.1,0.80906,0.00018,9.21025]
[1779201990685,44.52,76291.61,0.1,0.80912,0.00018,9.20866]
[1779201991692,44.52,76294.14,0.1,0.80969,0.00018,9.18763]
[1779201992699,44.52,76294.82,0.1,0.80981,0.00018,9.18406]
[1779201993396,44.52,76294.82,0.1,0.80981,0.00018,9.18406]
[1779201993707,44.52,76291.1,0.1,0.80914,0.00018,9.20353]
[1779201994796,44.52,76291.1,0.1,0.80914,0.00018,9.20353]
[1779201994713,44.52,76288.07,0.1,0.80859,0.00018,9.21937]
[1779201995720,44.52,76286.77,0.1,0.80836,0.00018,9.22615]
[1779201996441,44.52,76286.77,0.1,0.80836,0.00018,9.22615]
[1779201996728,44.52,76284.28,0.1,0.80791,0.00018,9.23913]
[1779201997204,44.52,76284.28,0.1,0.80791,0.00018,9.23913]
[1779201997710,44.52,76284.28,0.1,0.80791,0.00018,9.23913]
[1779201997811,44.52,76282.47,0.1,0.80758,0.00018,9.24849]
[1779201998045,44.52,76282.47,0.1,0.80758,0.00018,9.24849]
[1779201998742,44.52,76283.92,0.1,0.80784,0.00018,9.24092]
[1779202000079,44.52,76283.92,0.1,0.80784,0.00018,9.24092]
[1779202000756,44.51,76282.68,0.1,0.80762,0.00018,9.24728]
[1779202001444,44.51,76282.68,0.1,0.80762,0.00018,9.24728]
[1779202001763,44.51,76281.52,0.1,0.80741,0.00018,9.2534]
[1779202002770,44.52,76282.07,0.1,0.80751,0.00018,9.25058]
[1779202003777,44.52,76282.63,0.1,0.80761,0.00018,9.24771]
[1779202006798,44.52,76286.53,0.1,0.80831,0.00018,9.22755]
[1779202007805,44.52,76288.04,0.1,0.80858,0.00018,9.21973]
[1779202008812,44.52,76287.36,0.1,0.80845,0.00018,9.22337]
[1779202009646,44.52,76287.36,0.1,0.80845,0.00018,9.22337]
[1779202009819,44.52,76285.27,0.1,0.80807,0.00018,9.23436]
[1779202010826,44.52,76282.39,0.1,0.80755,0.00018,9.24945]
[1779202010878,44.52,76282.39,0.1,0.80755,0.00018,9.24945]
[1779202011833,44.52,76280.84,0.1,0.80726,0.00018,9.25758]
[1779202014830,44.52,76281.07,0.1,0.8073,0.00018,9.25641]
[1779202013847,44.52,76283.78,0.1,0.8078,0.00018,9.2423]
[1779202014854,44.52,76286.48,0.1,0.80828,0.00018,9.22826]
[1779202016643,44.52,76286.48,0.1,0.80828,0.00018,9.22826]
[1779202016730,44.52,76280.67,0.1,0.80723,0.00018,9.25864]
[1779202016868,44.52,76279.38,0.1,0.80699,0.00018,9.2654]
[1779202020420,44.52,76279.55,0.1,0.80702,0.00018,9.26455]
[1779202020896,44.52,76275.02,0.1,0.80619,0.00018,9.28819]
[1779202021903,44.52,76270.52,0.1,0.80537,0.00018,9.31161]
[1779202023918,44.52,76272.19,0.1,0.80568,0.00018,9.30284]
[1779202024924,44.52,76273.07,0.1,0.80584,0.00018,9.29823]
[1779202025931,44.52,76272.13,0.1,0.80567,0.00018,9.30311]
[1779202028489,44.52,76271.75,0.1,0.8056,0.00018,9.30506]
[1779202028551,44.52,76274.79,0.1,0.80616,0.00018,9.2892]
[1779202028952,44.52,76285.35,0.1,0.80808,0.00018,9.23413]
[1779202029959,44.52,76288.55,0.1,0.80866,0.00018,9.21748]
[1779202030965,44.52,76290.43,0.1,0.809,0.00018,9.20774]
[1779202031973,44.52,76289.78,0.1,0.80888,0.00018,9.21111]
[1779202032980,44.52,76290.78,0.1,0.80906,0.00018,9.20585]
[1779202033987,44.52,76295.22,0.1,0.80987,0.00018,9.1825]
[1779202035187,44.52,76296.01,0.1,0.81001,0.00018,9.17837]
[1779202036004,44.52,76290.92,0.1,0.80909,0.00018,9.205]
[1779202037012,44.52,76284.5,0.1,0.80792,0.00018,9.23862]
[1779202039464,44.52,76284.66,0.1,0.80795,0.00018,9.23783]
[1779202039469,44.52,76279.48,0.1,0.80701,0.00018,9.2649]
[1779202040073,44.52,76276.2,0.1,0.80641,0.00018,9.28201]
[1779202041038,44.52,76270.13,0.1,0.8053,0.00018,9.31361]
[1779202042045,44.52,76265.64,0.1,0.80448,0.00018,9.33692]
[1779202043813,44.52,76259.25,0.1,0.8033,0.00018,9.37016]
[1779202044357,44.52,76255.08,0.1,0.80254,0.00018,9.3918]
[1779202045066,44.52,76248.44,0.1,0.8013,0.00019,9.42632]
[1779202046073,44.52,76246.18,0.1,0.80088,0.00019,9.43809]
[1779202047344,44.52,76239.49,0.1,0.79964,0.00019,9.47274]
[1779202049094,44.52,76236.96,0.1,0.79916,0.00019,9.48584]
[1779202051108,44.52,76237.9,0.1,0.79945,0.00019,9.47326]
[1779202052115,44.52,76238.71,0.1,0.7996,0.00019,9.46909]
[1779202054533,44.52,76246.93,0.1,0.80113,0.00019,9.42665]
[1779202055137,44.52,76249.84,0.1,0.80166,0.00019,9.41167]
[1779202056144,44.52,76251.22,0.1,0.80192,0.00019,9.40439]
[1779202057151,44.52,76247.07,0.1,0.80115,0.00019,9.42585]
[1779202061179,44.52,76245.11,0.1,0.80083,0.00019,9.43493]
[1779202062186,44.52,76240.05,0.1,0.79986,0.00019,9.46193]
[1779202063192,44.52,76238.9,0.1,0.79964,0.00019,9.46792]
[1779202065207,44.52,76237.79,0.1,0.79943,0.00019,9.47374]
[1779202067221,44.52,76239.06,0.1,0.79967,0.00019,9.46724]
[1779202068230,44.52,76239.95,0.1,0.79983,0.00019,9.46268]
[1779202070244,44.52,76238.44,0.1,0.79955,0.00019,9.47056]
[1779202071251,44.52,76232.81,0.1,0.79849,0.00019,9.49965]
[1779202073266,44.52,76237.44,0.1,0.79936,0.00019,9.47575]
[1779202074273,44.53,76245.9,0.1,0.80092,0.00019,9.4323]
[1779202076287,44.53,76248.36,0.1,0.80137,0.00019,9.41973]
[1779202078301,44.53,76251.01,0.1,0.80187,0.00019,9.40595]
[1779202080319,44.53,76232.54,0.1,0.79843,0.00019,9.50149]
[1779202081324,44.53,76224.35,0.1,0.79689,0.00019,9.54364]
[1779202083338,44.53,76213.03,0.1,0.79476,0.00019,9.60182]
[1779202084345,44.53,76207.54,0.1,0.79372,0.00019,9.62993]
[1779202085354,44.53,76201.0,0.1,0.79248,0.00019,9.66335]
[1779202086694,44.53,76201.0,0.1,0.79248,0.00019,9.66335]
[1779202086715,44.53,76182.91,0.1,0.78902,0.00019,9.75568]
[1779202087367,44.53,76175.52,0.1,0.78759,0.00019,9.79324]
[1779202088535,44.53,76175.52,0.1,0.78759,0.00019,9.79324]
[1779202088603,44.53,76185.03,0.1,0.78942,0.00019,9.745]
[1779202089382,44.53,76186.33,0.1,0.78967,0.00019,9.73832]
[1779202090389,44.53,76188.05,0.1,0.79,0.00019,9.72951]
[1779202091765,44.53,76188.05,0.1,0.79,0.00019,9.72951]
[1779202091828,44.53,76188.05,0.1,0.79,0.00019,9.72951]
[1779202091848,44.53,76185.11,0.1,0.78944,0.00019,9.74441]
[1779202092134,44.53,76185.11,0.1,0.78944,0.00019,9.74441]
[1779202092437,44.53,76185.11,0.1,0.78944,0.00019,9.74441]
[1779202092514,44.53,76185.11,0.1,0.78944,0.00019,9.74441]
[1779202092770,44.53,76185.11,0.1,0.78944,0.00019,9.74441]
[1779202092824,44.53,76179.4,0.1,0.78834,0.00019,9.77348]
[1779202093410,44.53,76177.1,0.1,0.7879,0.00019,9.78516]
[1779202094569,44.53,76177.1,0.1,0.7879,0.00019,9.78516]
[1779202094881,44.53,76177.1,0.1,0.7879,0.00019,9.78516]
[1779202094638,44.53,76180.03,0.1,0.78846,0.00019,9.77029]
[1779202095424,44.53,76186.26,0.1,0.78966,0.00019,9.73851]
[1779202096431,44.53,76188.69,0.1,0.79013,0.00019,9.72607]
[1779202098445,44.53,76182.42,0.1,0.78893,0.00019,9.75799]
[1779202099452,44.53,76178.58,0.1,0.78819,0.00019,9.77754]
[1779202100461,44.53,76170.56,0.1,0.78664,0.00019,9.81822]
[1779202101468,44.52,76162.3,0.1,0.78505,0.00019,9.85969]
[1779202102475,44.52,76130.64,0.1,0.77884,0.0002,10.01871]
[1779202103894,44.52,76130.64,0.1,0.77884,0.0002,10.01871]
[1779202103905,44.52,76114.71,0.1,0.7757,0.0002,10.09744]
[1779202104489,44.52,76098.32,0.1,0.77242,0.0002,10.17837]
[1779202105184,44.52,76098.32,0.1,0.77242,0.0002,10.17837]
[1779202105921,44.52,76098.32,0.1,0.77242,0.0002,10.17837]
[1779202105512,44.52,76096.69,0.1,0.77209,0.0002,10.18636]
[1779202106154,44.52,76096.69,0.1,0.77209,0.0002,10.18636]
[1779202106751,44.52,76096.69,0.1,0.77209,0.0002,10.18636]
[1779202106780,44.52,76092.8,0.1,0.77131,0.0002,10.20559]
[1779202107531,44.52,76087.89,0.1,0.77029,0.0002,10.23032]
[1779202108538,44.53,76088.98,0.1,0.77048,0.0002,10.22572]
[1779202110355,44.54,76089.04,0.1,0.77046,0.0002,10.22621]
[1779202110934,44.54,76089.04,0.1,0.77046,0.0002,10.22621]
[1779202110880,44.54,76087.28,0.1,0.77008,0.0002,10.2356]
[1779202111087,44.54,76087.28,0.1,0.77008,0.0002,10.2356]
[1779202111177,44.54,76087.28,0.1,0.77008,0.0002,10.2356]
[1779202111559,44.55,76088.08,0.1,0.77032,0.0002,10.22472]
[1779202112566,44.54,76103.99,0.1,0.77354,0.0002,10.146]
[1779202113057,44.54,76103.99,0.1,0.77354,0.0002,10.146]
[1779202113427,44.54,76103.99,0.1,0.77354,0.0002,10.146]
[1779202113865,44.54,76103.99,0.1,0.77354,0.0002,10.146]
[1779202113883,44.54,76118.24,0.1,0.77639,0.0002,10.0752]
[1779202114581,44.55,76114.05,0.1,0.77553,0.0002,10.0966]
[1779202115594,44.55,76123.33,0.1,0.77738,0.0002,10.05054]
[1779202116738,44.55,76123.33,0.1,0.77738,0.0002,10.05054]
[1779202116775,44.54,76131.4,0.1,0.77902,0.0002,10.00929]
[1779202117612,44.54,76142.61,0.1,0.78125,0.0002,9.95265]
[1779202118620,44.54,76145.95,0.1,0.7819,0.0002,9.93591]
[1779202119625,44.54,76145.95,0.1,0.7819,0.0002,9.93591]
[1779202119627,44.54,76153.03,0.1,0.78329,0.0002,9.90035]
[1779202120639,44.54,76159.27,0.1,0.78451,0.00019,9.86887]
[1779202121166,44.54,76159.27,0.1,0.78451,0.00019,9.86887]
[1779202121656,44.53,76161.52,0.1,0.78495,0.00019,9.85742]
[1779202122659,44.53,76160.59,0.1,0.78477,0.00019,9.86203]
[1779202124673,44.53,76159.32,0.1,0.78453,0.00019,9.86825]
[1779202125521,44.53,76159.32,0.1,0.78453,0.00019,9.86825]
[1779202125680,44.53,76163.41,0.1,0.78533,0.00019,9.84751]
[1779202126687,44.53,76175.65,0.1,0.7877,0.00019,9.78547]
[1779202127694,44.53,76176.2,0.1,0.78781,0.00019,9.78268]
[1779202128701,44.53,76177.5,0.1,0.78806,0.00019,9.77608]
[1779202129433,44.53,76177.5,0.1,0.78806,0.00019,9.77608]
[1779202129708,44.53,76169.64,0.1,0.78654,0.00019,9.81592]
[1779202130108,44.53,76169.64,0.1,0.78654,0.00019,9.81592]
[1779202130770,44.53,76169.64,0.1,0.78654,0.00019,9.81592]
[1779202130872,44.53,76163.49,0.1,0.78535,0.00019,9.84698]
[1779202131723,44.53,76158.93,0.1,0.78447,0.00019,9.86992]
[1779202132730,44.53,76142.82,0.1,0.78132,0.0002,9.95091]
[1779202133737,44.53,76163.62,0.1,0.78539,0.00019,9.84606]
[1779202134750,44.53,76163.97,0.1,0.78545,0.00019,9.84427]
[1779202135757,44.53,76160.27,0.1,0.78473,0.00019,9.86294]
[1779202136764,44.53,76152.87,0.1,0.78329,0.0002,9.9002]
[1779202138779,44.53,76153.97,0.1,0.78351,0.0002,9.8945]
[1779202139786,44.53,76153.38,0.1,0.7834,0.0002,9.8974]
[1779202140844,44.53,76156.21,0.1,0.78396,0.0002,9.88306]
[1779202141976,44.53,76157.61,0.1,0.78423,0.00019,9.87593]
[1779202142535,44.53,76157.61,0.1,0.78423,0.00019,9.87593]
[1779202142838,44.53,76161.01,0.1,0.7849,0.00019,9.85877]
[1779202143845,44.52,76167.03,0.1,0.78609,0.00019,9.82763]
[1779202144852,44.52,76167.6,0.1,0.7862,0.00019,9.82469]
[1779202145865,44.52,76167.14,0.1,0.78612,0.00019,9.82695]
[1779202146871,44.52,76170.02,0.1,0.78668,0.00019,9.81231]
[1779202147879,44.52,76181.19,0.1,0.78884,0.00019,9.75558]
[1779202148886,44.52,76189.6,0.1,0.79045,0.00019,9.7128]
[1779202149893,44.52,76191.41,0.1,0.7908,0.00019,9.70354]
[1779202151568,44.52,76192.83,0.1,0.79107,0.00019,9.69627]
[1779202152914,44.52,76190.16,0.1,0.79056,0.00019,9.70998]
[1779202153921,44.52,76188.47,0.1,0.79023,0.00019,9.71867]
[1779202154928,44.52,76182.13,0.1,0.78901,0.00019,9.75101]
[1779202155596,44.52,76182.13,0.1,0.78901,0.00019,9.75101]
[1779202155935,44.52,76176.3,0.1,0.78789,0.00019,9.78065]
[1779202156942,44.52,76175.28,0.1,0.78769,0.00019,9.78583]
[1779202157948,44.52,76172.88,0.1,0.78723,0.00019,9.79799]
[1779202158956,44.52,76175.15,0.1,0.78766,0.00019,9.78645]
[1779202159963,44.52,76169.87,0.1,0.78664,0.00019,9.8132]
[1779202160970,44.52,76167.32,0.1,0.78615,0.00019,9.82607]
[1779202161977,44.52,76166.74,0.1,0.78604,0.00019,9.82895]
[1779202163991,44.52,76158.67,0.1,0.78448,0.00019,9.86961]
[1779202164859,44.52,76158.67,0.1,0.78448,0.00019,9.86961]
[1779202164998,44.52,76165.58,0.1,0.78582,0.00019,9.8347]
[1779202166005,44.52,76177.9,0.1,0.78821,0.00019,9.7722]
[1779202167012,44.52,76185.59,0.1,0.78969,0.00019,9.73311]
[1779202168023,44.52,76183.28,0.1,0.78924,0.00019,9.74492]
[1779202168555,44.52,76183.28,0.1,0.78924,0.00019,9.74492]
[1779202169030,44.52,76176.13,0.1,0.78786,0.00019,9.78129]
[1779202169067,44.52,76176.13,0.1,0.78786,0.00019,9.78129]
[1779202169912,44.52,76176.13,0.1,0.78786,0.00019,9.78129]
[1779202170041,44.52,76176.77,0.1,0.78798,0.00019,9.77805]
[1779202171044,44.52,76184.06,0.1,0.7895,0.00019,9.7333]
[1779202172051,44.52,76187.69,0.1,0.79019,0.00019,9.71487]
[1779202173059,44.52,76191.33,0.1,0.79089,0.00019,9.6964]
[1779202174787,44.52,76197.21,0.1,0.792,0.00019,9.66663]
[1779202176080,44.52,76199.0,0.1,0.79234,0.00019,9.65763]
[1779202177125,44.52,76200.85,0.1,0.79269,0.00019,9.64818]
[1779202178050,44.52,76200.85,0.1,0.79269,0.00019,9.64818]
[1779202178105,44.52,76200.85,0.1,0.79269,0.00019,9.64818]
[1779202178671,44.52,76200.85,0.1,0.79269,0.00019,9.64818]
[1779202178795,44.52,76200.85,0.1,0.79269,0.00019,9.64818]
[1779202178864,44.52,76208.61,0.1,0.79417,0.00019,9.60842]
[1779202179108,44.52,76211.53,0.1,0.79472,0.00019,9.59344]
[1779202181149,44.52,76211.91,0.1,0.79479,0.00019,9.59148]
[1779202185196,44.52,76210.13,0.1,0.79445,0.00019,9.60066]
[1779202188176,44.52,76206.81,0.1,0.79382,0.00019,9.61769]
[1779202189182,44.52,76203.93,0.1,0.79328,0.00019,9.63243]
[1779202191196,44.52,76201.29,0.1,0.79278,0.00019,9.64589]
[1779202196232,44.52,76201.1,0.1,0.79275,0.00019,9.64662]
[1779202197239,44.52,76199.36,0.1,0.79242,0.00019,9.65547]
[1779202199253,44.52,76197.01,0.1,0.79197,0.00019,9.66736]
[1779202201267,44.52,76200.69,0.1,0.79268,0.00019,9.6484]
[1779202203280,44.52,76202.91,0.1,0.79311,0.00019,9.63687]
[1779202204288,44.52,76200.32,0.1,0.79262,0.00019,9.65012]
[1779202205295,44.52,76198.53,0.1,0.79228,0.00019,9.65917]
[1779202207318,44.52,76191.33,0.1,0.79091,0.00019,9.69586]
[1779202208803,44.52,76191.33,0.1,0.79091,0.00019,9.69586]
[1779202209004,44.52,76191.33,0.1,0.79091,0.00019,9.69586]
[1779202209018,44.52,76191.33,0.1,0.79091,0.00019,9.69586]
[1779202209044,44.51,76186.49,0.1,0.78999,0.00019,9.72035]
[1779202209329,44.51,76180.45,0.1,0.78883,0.00019,9.75102]
[1779202210339,44.51,76179.6,0.1,0.78866,0.00019,9.75534]
[1779202211343,44.51,76182.96,0.1,0.78932,0.00019,9.73806]
[1779202212350,44.51,76185.66,0.1,0.78984,0.00019,9.72424]
[1779202213357,44.51,76189.08,0.1,0.7905,0.00019,9.70675]
[1779202216378,44.51,76191.55,0.1,0.79098,0.00019,9.6938]
[1779202218392,44.51,76189.47,0.1,0.79058,0.00019,9.70442]
[1779202219399,44.51,76187.23,0.1,0.79016,0.00019,9.71572]
[1779202220406,44.51,76185.15,0.1,0.78976,0.00019,9.72632]
[1779202221413,44.51,76183.28,0.1,0.78941,0.00019,9.73557]
[1779202222420,44.51,76179.29,0.1,0.78865,0.00019,9.75573]
[1779202223427,44.5,76179.38,0.1,0.78867,0.00019,9.75511]
[1779202224434,44.5,76180.86,0.1,0.78896,0.00019,9.74743]
[1779202225441,44.5,76183.59,0.1,0.78949,0.00019,9.73339]
[1779202226330,44.5,76183.59,0.1,0.78949,0.00019,9.73339]
[1779202226448,44.5,76196.22,0.1,0.79192,0.00019,9.66884]
[1779202227834,44.5,76196.22,0.1,0.79192,0.00019,9.66884]
[1779202227837,44.5,76198.44,0.1,0.79234,0.00019,9.65744]
[1779202228461,44.5,76208.82,0.1,0.79432,0.00019,9.60422]
[1779202229469,44.5,76208.74,0.1,0.7943,0.00019,9.60475]
[1779202231483,44.5,76205.29,0.1,0.79375,0.00019,9.61484]
[1779202234506,44.5,76210.3,0.1,0.7947,0.00019,9.58911]
[1779202236925,44.5,76210.72,0.1,0.79478,0.00019,9.58697]
[1779202236966,44.5,76212.86,0.1,0.79519,0.00019,9.576]
[1779202239278,44.5,76213.42,0.1,0.79529,0.00019,9.5732]
[1779202239541,44.5,76213.39,0.1,0.79528,0.00019,9.57339]
[1779202243569,44.5,76217.71,0.1,0.79609,0.00019,9.55133]
[1779202244576,44.5,76224.48,0.1,0.79737,0.00019,9.51655]
[1779202245583,44.5,76229.49,0.1,0.79831,0.00019,9.49071]
[1779202246592,44.5,76231.48,0.1,0.79868,0.00019,9.48046]
[1779202247599,44.5,76233.54,0.1,0.79906,0.00019,9.46985]
[1779202248606,44.5,76238.89,0.1,0.80006,0.00019,9.44225]
[1779202249613,44.51,76241.5,0.1,0.80054,0.00019,9.42882]
[1779202251627,44.51,76238.43,0.1,0.79997,0.00019,9.44488]
[1779202252634,44.51,76235.51,0.1,0.79942,0.00019,9.46004]
[1779202253641,44.51,76230.02,0.1,0.79839,0.00019,9.48843]
[1779202256661,44.51,76237.89,0.1,0.79986,0.00019,9.44782]
[1779202258676,44.51,76240.01,0.1,0.80025,0.00019,9.43698]
[1779202260691,44.51,76242.22,0.1,0.80066,0.00019,9.42569]
[1779202261698,44.51,76239.11,0.1,0.80008,0.00019,9.44185]
[1779202263712,44.51,76235.93,0.1,0.79948,0.00019,9.45841]
[1779202264643,44.51,76235.93,0.1,0.79948,0.00019,9.45841]
[1779202265079,44.51,76240.25,0.1,0.80028,0.00019,9.43612]
[1779202265726,44.51,76245.03,0.1,0.80117,0.00019,9.41146]
[1779202267740,44.51,76236.32,0.1,0.79954,0.00019,9.45671]
[1779202268747,44.51,76233.34,0.1,0.79898,0.00019,9.47215]
[1779202269754,44.51,76229.3,0.1,0.79822,0.00019,9.49303]
[1779202270719,44.51,76229.3,0.1,0.79822,0.00019,9.49303]
[1779202272775,44.51,76225.87,0.1,0.79758,0.00019,9.5107]
[1779202273782,44.51,76218.99,0.1,0.79629,0.00019,9.5461]
[1779202275795,44.51,76221.37,0.1,0.79674,0.00019,9.53375]
[1779202278817,44.51,76218.36,0.1,0.79618,0.00019,9.5491]
[1779202280831,44.51,76214.02,0.1,0.79536,0.00019,9.57129]
[1779202283855,44.51,76215.69,0.1,0.79569,0.00019,9.56246]
[1779202284861,44.51,76217.77,0.1,0.79608,0.00019,9.5517]
[1779202288369,44.51,76218.24,0.1,0.79618,0.00019,9.5491]
[1779202288889,44.51,76227.47,0.1,0.79791,0.00019,9.50152]
[1779202289731,44.51,76227.47,0.1,0.79791,0.00019,9.50152]
[1779202289896,44.51,76232.67,0.1,0.79889,0.00019,9.47469]
[1779202291910,44.51,76230.38,0.1,0.79857,0.00019,9.47881]
[1779202292917,44.51,76228.3,0.1,0.79818,0.00019,9.48956]
[1779202294309,44.51,76227.22,0.1,0.79798,0.00019,9.49513]
[1779202294933,44.51,76229.36,0.1,0.79838,0.00019,9.48409]
[1779202295545,44.51,76229.36,0.1,0.79838,0.00019,9.48409]
[1779202295938,44.51,76231.67,0.1,0.79881,0.00019,9.47219]
[1779202297317,44.51,76231.67,0.1,0.79881,0.00019,9.47219]
[1779202297952,44.51,76242.06,0.1,0.80075,0.00019,9.41854]
[1779202298959,44.51,76245.27,0.1,0.80134,0.00019,9.40201]
[1779202299966,44.51,76254.99,0.1,0.80314,0.00018,9.35164]
[1779202300973,44.51,76257.95,0.1,0.80368,0.00018,9.33636]
[1779202301980,44.51,76253.56,0.1,0.80287,0.00018,9.35926]
[1779202302987,44.51,76237.28,0.1,0.79984,0.00019,9.44366]
[1779202304001,44.51,76237.28,0.1,0.79984,0.00019,9.44366]
[1779202304097,44.51,76228.57,0.1,0.79821,0.00019,9.4887]
[1779202305017,44.51,76228.57,0.1,0.79821,0.00019,9.4887]
[1779202306008,44.51,76234.33,0.1,0.79929,0.00019,9.45899]
[1779202307015,44.51,76237.26,0.1,0.79983,0.00019,9.44391]
[1779202308028,44.51,76239.11,0.1,0.80018,0.00019,9.43433]
[1779202313063,44.51,76238.41,0.1,0.80003,0.00019,9.4384]
[1779202316084,44.52,76239.97,0.1,0.80032,0.00019,9.43058]
[1779202321120,44.52,76239.06,0.1,0.80013,0.00019,9.43576]
[1779202322127,44.52,76242.01,0.1,0.80068,0.00019,9.4206]
[1779202323134,44.52,76248.07,0.1,0.8018,0.00019,9.38934]
[1779202324142,44.52,76252.2,0.1,0.80256,0.00019,9.36808]
[1779202327172,44.53,76241.59,0.1,0.80057,0.00019,9.42357]
[1779202328179,44.53,76234.55,0.1,0.79925,0.00019,9.46005]
[1779202328504,44.53,76234.55,0.1,0.79925,0.00019,9.46005]
[1779202329186,44.53,76230.78,0.1,0.79854,0.00019,9.47957]
[1779202330194,44.53,76223.41,0.1,0.79716,0.00019,9.51759]
[1779202333216,44.53,76219.57,0.1,0.79644,0.00019,9.53732]
[1779202338252,44.53,76212.98,0.1,0.7952,0.00019,9.57107]
[1779202343287,44.52,76210.38,0.1,0.79471,0.00019,9.58413]
[1779202344294,44.52,76212.64,0.1,0.79514,0.00019,9.57246]
[1779202349329,44.52,76211.46,0.1,0.79493,0.00019,9.57836]
[1779202352350,44.52,76221.15,0.1,0.79687,0.00019,9.5209]
[1779202355371,44.52,76215.23,0.1,0.79575,0.00019,9.55127]
[1779202356378,44.52,76219.41,0.1,0.79654,0.00019,9.52976]
[1779202361414,44.52,76218.2,0.1,0.79632,0.00019,9.5358]
[1779202362423,44.52,76213.54,0.1,0.79544,0.00019,9.55972]
[1779202364435,44.52,76211.66,0.1,0.79508,0.00019,9.56948]
[1779202366449,44.52,76213.34,0.1,0.79539,0.00019,9.56095]
[1779202369470,44.52,76210.48,0.1,0.79486,0.00019,9.5754]
[1779202370476,44.52,76212.52,0.1,0.79525,0.00019,9.56484]
[1779202373499,44.52,76217.85,0.1,0.79627,0.00019,9.53721]
[1779202378534,44.52,76216.36,0.1,0.79599,0.00019,9.54464]
[1779202381555,44.52,76210.27,0.1,0.79485,0.00019,9.57575]
[1779202382562,44.52,76206.51,0.1,0.79414,0.00019,9.59495]
[1779202383797,44.52,76206.51,0.1,0.79414,0.00019,9.59495]
[1779202383874,44.52,76183.22,0.1,0.78968,0.00019,9.71395]
[1779202384420,44.52,76183.22,0.1,0.78968,0.00019,9.71395]
[1779202384529,44.52,76183.22,0.1,0.78968,0.00019,9.71395]
[1779202384785,44.52,76183.22,0.1,0.78968,0.00019,9.71395]
[1779202384844,44.51,76178.87,0.1,0.78885,0.00019,9.73595]
[1779202385524,44.51,76178.87,0.1,0.78885,0.00019,9.73595]
[1779202385583,44.51,76175.48,0.1,0.7882,0.00019,9.75302]
[1779202386590,44.51,76166.09,0.1,0.78639,0.00019,9.80055]
[1779202387597,44.51,76164.76,0.1,0.78613,0.00019,9.80713]
[1779202388604,44.51,76156.2,0.1,0.78447,0.0002,9.85032]
[1779202389611,44.51,76152.18,0.1,0.78369,0.0002,9.87046]
[1779202390618,44.51,76146.1,0.1,0.7825,0.0002,9.90094]
[1779202391624,44.51,76138.98,0.1,0.78111,0.0002,9.93654]
[1779202392632,44.51,76138.29,0.1,0.78098,0.0002,9.93987]
[1779202393587,44.51,76138.29,0.1,0.78098,0.0002,9.93987]
[1779202393638,44.51,76134.35,0.1,0.7802,0.0002,9.95948]
[1779202394646,44.5,76133.37,0.1,0.78002,0.0002,9.96423]
[1779202395653,44.5,76132.0,0.1,0.77975,0.0002,9.97093]
[1779202396521,44.5,76132.0,0.1,0.77975,0.0002,9.97093]
[1779202396660,44.5,76135.12,0.1,0.78037,0.0002,9.95514]
[1779202397667,44.5,76145.62,0.1,0.78245,0.0002,9.90228]
[1779202398488,44.5,76145.62,0.1,0.78245,0.0002,9.90228]
[1779202398674,44.5,76144.6,0.1,0.78225,0.0002,9.90732]
[1779202399681,44.5,76142.2,0.1,0.78178,0.0002,9.91939]
[1779202400819,44.5,76142.2,0.1,0.78178,0.0002,9.91939]
[1779202400903,44.5,76137.75,0.1,0.7809,0.0002,9.94172]
[1779202401776,44.5,76137.75,0.1,0.7809,0.0002,9.94172]
[1779202401783,44.5,76140.54,0.1,0.78145,0.0002,9.92769]
[1779202402450,44.5,76140.54,0.1,0.78145,0.0002,9.92769]
[1779202403710,44.5,76142.48,0.1,0.78184,0.0002,9.91791]
[1779202404321,44.5,76142.48,0.1,0.78184,0.0002,9.91791]
[1779202405724,44.5,76140.15,0.1,0.78138,0.0002,9.9296]
[1779202406901,44.5,76140.15,0.1,0.78138,0.0002,9.9296]
[1779202407001,44.5,76133.58,0.1,0.78008,0.0002,9.96252]
[1779202408745,44.5,76136.97,0.1,0.78076,0.0002,9.94542]
[1779202409778,44.5,76136.97,0.1,0.78076,0.0002,9.94542]
[1779202410758,44.5,76135.23,0.1,0.78042,0.0002,9.95406]
[1779202412600,44.5,76135.89,0.1,0.78066,0.0002,9.94303]
[1779202412883,44.5,76136.57,0.1,0.78079,0.0002,9.93958]
[1779202413783,44.5,76145.87,0.1,0.78263,0.0002,9.89282]
[1779202414790,44.5,76146.98,0.1,0.78284,0.0002,9.88726]
[1779202415797,44.5,76148.77,0.1,0.7832,0.0002,9.87819]
[1779202416804,44.5,76152.02,0.1,0.78383,0.0002,9.86178]
[1779202417811,44.5,76154.33,0.1,0.78429,0.0002,9.8501]
[1779202418818,44.5,76157.1,0.1,0.78483,0.0002,9.83611]
[1779202419825,44.5,76157.99,0.1,0.785,0.0002,9.83162]
[1779202420832,44.5,76156.57,0.1,0.78473,0.0002,9.83871]
[1779202422054,44.49,76157.32,0.1,0.78488,0.0002,9.83482]
[1779202422848,44.49,76160.74,0.1,0.78555,0.00019,9.81744]
[1779202423857,44.49,76159.94,0.1,0.7854,0.00019,9.82142]
[1779202424863,44.49,76157.87,0.1,0.78499,0.0002,9.83181]
[1779202425870,44.49,76159.64,0.1,0.78534,0.00019,9.82278]
[1779202426878,44.49,76158.19,0.1,0.78506,0.0002,9.83003]
[1779202427885,44.49,76160.54,0.1,0.78552,0.00019,9.81807]
[1779202428892,44.49,76172.99,0.1,0.78794,0.00019,9.75489]
[1779202429619,44.49,76172.99,0.1,0.78794,0.00019,9.75489]
[1779202429643,44.49,76172.99,0.1,0.78794,0.00019,9.75489]
[1779202430021,44.49,76172.99,0.1,0.78794,0.00019,9.75489]
[1779202430119,44.49,76181.55,0.1,0.7896,0.00019,9.71137]
[1779202430912,44.49,76184.65,0.1,0.79019,0.00019,9.69563]
[1779202431918,44.49,76181.63,0.1,0.78961,0.00019,9.7111]
[1779202434939,44.49,76172.16,0.1,0.78777,0.00019,9.75946]
[1779202435945,44.49,76170.54,0.1,0.78746,0.00019,9.76769]
[1779202436952,44.49,76170.08,0.1,0.78737,0.00019,9.77002]
[1779202438967,44.49,76169.39,0.1,0.78723,0.00019,9.7735]
[1779202439974,44.49,76169.7,0.1,0.7873,0.00019,9.77192]
[1779202441988,44.49,76170.5,0.1,0.78745,0.00019,9.76783]
[1779202442995,44.49,76178.29,0.1,0.78896,0.00019,9.72824]
[1779202444003,44.49,76181.28,0.1,0.78953,0.00019,9.71306]
[1779202446323,44.49,76180.33,0.1,0.78935,0.00019,9.71802]
[1779202446724,44.49,76180.33,0.1,0.78935,0.00019,9.71802]
[1779202447310,44.49,76184.97,0.1,0.79024,0.00019,9.69444]
[1779202448030,44.5,76191.94,0.1,0.79157,0.00019,9.65896]
[1779202449036,44.5,76198.55,0.1,0.79283,0.00019,9.6252]
[1779202450044,44.5,76200.51,0.1,0.79321,0.00019,9.61514]
[1779202452058,44.5,76198.64,0.1,0.79285,0.00019,9.62468]
[1779202453065,44.49,76202.93,0.1,0.79367,0.00019,9.60267]
[1779202454071,44.49,76205.63,0.1,0.79419,0.00019,9.58883]
[1779202455079,44.49,76210.1,0.1,0.79503,0.00019,9.5659]
[1779202456086,44.5,76212.27,0.1,0.79544,0.00019,9.55479]
[1779202457093,44.5,76214.09,0.1,0.79579,0.00019,9.54549]
[1779202462128,44.5,76217.47,0.1,0.79641,0.00019,9.52843]
[1779202462817,44.5,76217.47,0.1,0.79641,0.00019,9.52843]
[1779202463146,44.5,76220.29,0.1,0.79694,0.00019,9.514]
[1779202464173,44.5,76220.29,0.1,0.79694,0.00019,9.514]
[1779202464178,44.5,76220.29,0.1,0.79694,0.00019,9.514]
[1779202464191,44.5,76224.01,0.1,0.79764,0.00019,9.49482]
[1779202465157,44.5,76217.44,0.1,0.79641,0.00019,9.52866]
[1779202466164,44.5,76212.38,0.1,0.79545,0.00019,9.55465]
[1779202467271,44.5,76212.38,0.1,0.79545,0.00019,9.55465]
[1779202468178,44.5,76208.27,0.1,0.79467,0.00019,9.57568]
[1779202469263,44.5,76204.18,0.1,0.7939,0.00019,9.59668]
[1779202471199,44.5,76200.79,0.1,0.79336,0.00019,9.60629]
[1779202473213,44.5,76207.81,0.1,0.7947,0.00019,9.57026]
[1779202476235,44.5,76205.4,0.1,0.79424,0.00019,9.58268]
[1779202479255,44.5,76206.89,0.1,0.79452,0.00019,9.57505]
[1779202480263,44.5,76208.82,0.1,0.79489,0.00019,9.56516]
[1779202482278,44.5,76207.15,0.1,0.79457,0.00019,9.57371]
[1779202483285,44.5,76205.19,0.1,0.7942,0.00019,9.5837]
[1779202484292,44.5,76201.54,0.1,0.79351,0.00019,9.60234]
[1779202485299,44.5,76198.01,0.1,0.79284,0.00019,9.6204]
[1779202490340,44.5,76188.37,0.1,0.791,0.00019,9.66946]
[1779202491347,44.49,76184.76,0.1,0.79031,0.00019,9.68778]
[1779202491815,44.49,76184.76,0.1,0.79031,0.00019,9.68778]
[1779202492356,44.49,76177.38,0.1,0.78889,0.00019,9.72524]
[1779202493364,44.49,76173.27,0.1,0.7881,0.00019,9.74599]
[1779202494371,44.49,76177.21,0.1,0.78887,0.00019,9.72586]
[1779202495378,44.49,76179.61,0.1,0.78933,0.00019,9.71358]
[1779202496385,44.49,76181.95,0.1,0.78979,0.00019,9.70153]
[1779202497237,44.49,76181.95,0.1,0.78979,0.00019,9.70153]
[1779202497393,44.49,76190.66,0.1,0.79147,0.00019,9.65698]
[1779202498400,44.49,76200.84,0.1,0.79341,0.00019,9.60483]
[1779202499407,44.49,76204.49,0.1,0.79411,0.00019,9.5861]
[1779202501468,44.49,76209.59,0.1,0.79508,0.00019,9.55992]
[1779202502430,44.49,76220.66,0.1,0.79718,0.00019,9.50286]
[1779202503437,44.49,76216.1,0.1,0.79632,0.00019,9.52634]
[1779202504444,44.49,76212.63,0.1,0.79566,0.00019,9.54415]
[1779202505451,44.49,76210.65,0.1,0.79528,0.00019,9.5544]
[1779202506458,44.49,76207.93,0.1,0.79477,0.00019,9.56842]
[1779202507990,44.49,76209.86,0.1,0.79513,0.00019,9.55856]
[1779202511493,44.49,76214.11,0.1,0.79593,0.00019,9.53681]
[1779202515523,44.49,76215.68,0.1,0.79622,0.00019,9.52892]
[1779202519637,44.49,76216.03,0.1,0.79628,0.00019,9.5273]
[1779202520150,44.49,76216.03,0.1,0.79628,0.00019,9.5273]
[1779202520197,44.49,76221.41,0.1,0.7973,0.00019,9.49962]
[1779202520562,44.49,76229.37,0.1,0.79879,0.00019,9.45856]
[1779202521569,44.49,76231.49,0.1,0.79919,0.00019,9.4476]
[1779202523314,44.49,76231.49,0.1,0.79919,0.00019,9.4476]
[1779202523385,44.49,76231.59,0.1,0.79921,0.00019,9.44717]
[1779202525270,44.49,76231.52,0.1,0.79919,0.00019,9.44753]
[1779202525314,44.49,76232.09,0.1,0.7993,0.00019,9.4447]
[1779202527611,44.49,76230.33,0.1,0.79896,0.00019,9.4539]
[1779202532648,44.5,76235.6,0.1,0.80005,0.00019,9.41911]
[1779202535425,44.5,76234.91,0.1,0.79992,0.00019,9.42274]
[1779202535444,44.5,76231.54,0.1,0.79929,0.00019,9.44026]
[1779202535669,44.5,76219.99,0.1,0.79711,0.00019,9.49991]
[1779202537269,44.5,76219.99,0.1,0.79711,0.00019,9.49991]
[1779202537284,44.5,76218.92,0.1,0.79691,0.00019,9.50541]
[1779202537683,44.5,76221.35,0.1,0.79737,0.00019,9.4929]
[1779202539276,44.5,76221.35,0.1,0.79737,0.00019,9.4929]
[1779202539360,44.5,76225.45,0.1,0.79814,0.00019,9.47175]
[1779202540132,44.5,76233.79,0.1,0.79971,0.00019,9.42871]
[1779202541271,44.5,76233.79,0.1,0.79971,0.00019,9.42871]
[1779202541343,44.5,76233.92,0.1,0.79973,0.00019,9.42812]
[1779202543725,44.5,76235.45,0.1,0.8,0.00019,9.42048]
[1779202544732,44.5,76238.69,0.1,0.80061,0.00019,9.40381]
[1779202546313,44.5,76241.46,0.1,0.80112,0.00019,9.38959]
[1779202551782,44.51,76242.36,0.1,0.80126,0.00019,9.38576]
[1779202552789,44.51,76239.14,0.1,0.80065,0.00019,9.40257]
[1779202554824,44.51,76239.2,0.1,0.80066,0.00019,9.40238]
[1779202554853,44.51,76238.28,0.1,0.80048,0.00019,9.40727]
[1779202557198,44.51,76237.66,0.1,0.80036,0.00019,9.41059]
[1779202557212,44.51,76237.66,0.1,0.80036,0.00019,9.41059]
[1779202559269,44.51,76236.38,0.1,0.80012,0.00019,9.41745]
[1779202559283,44.51,76236.52,0.1,0.80014,0.00019,9.41683]
[1779202565880,44.52,76237.94,0.1,0.80037,0.00019,9.41029]
[1779202570915,44.52,76239.84,0.1,0.80071,0.00019,9.40106]
[1779202575952,44.53,76238.71,0.1,0.80047,0.00019,9.40754]
[1779202577637,44.53,76237.36,0.1,0.80022,0.00019,9.41465]
[1779202578397,44.53,76232.29,0.1,0.79927,0.00019,9.44095]
[1779202579375,44.53,76232.29,0.1,0.79927,0.00019,9.44095]
[1779202579449,44.53,76236.19,0.1,0.79999,0.00019,9.42089]
[1779202579980,44.53,76238.35,0.1,0.80039,0.00019,9.40984]
[1779202580987,44.53,76241.24,0.1,0.80093,0.00019,9.39501]
[1779202583001,44.53,76245.61,0.1,0.80173,0.00019,9.37268]
[1779202584010,44.53,76249.41,0.1,0.80243,0.00019,9.35304]
[1779202585017,44.53,76254.38,0.1,0.80335,0.00018,9.32733]
[1779202590052,44.54,76255.62,0.1,0.80356,0.00018,9.32142]
[1779202591059,44.54,76252.34,0.1,0.80306,0.00019,9.33075]
[1779202594080,44.54,76250.84,0.1,0.80278,0.00019,9.33879]
[1779202595087,44.54,76253.54,0.1,0.80327,0.00018,9.32487]
[1779202596094,44.54,76259.43,0.1,0.80436,0.00018,9.29438]
[1779202597101,44.54,76261.71,0.1,0.80477,0.00018,9.28267]
[1779202598108,44.54,76264.2,0.1,0.80523,0.00018,9.26988]
[1779202600122,44.54,76266.68,0.1,0.80569,0.00018,9.25681]
[1779202600706,44.54,76266.68,0.1,0.80569,0.00018,9.25681]
[1779202601129,44.54,76269.69,0.1,0.80624,0.00018,9.24108]
[1779202601627,44.54,76269.69,0.1,0.80624,0.00018,9.24108]
[1779202602136,44.54,76275.6,0.1,0.80733,0.00018,9.21014]
[1779202603143,44.54,76277.28,0.1,0.80764,0.00018,9.20127]
[1779202604150,44.54,76280.83,0.1,0.80829,0.00018,9.18265]
[1779202605157,44.54,76284.09,0.1,0.80889,0.00018,9.16553]
[1779202606164,44.54,76285.54,0.1,0.80915,0.00018,9.15787]
[1779202607171,44.54,76289.99,0.1,0.80997,0.00018,9.1344]
[1779202609720,44.53,76290.29,0.1,0.81003,0.00018,9.13248]
[1779202610498,44.53,76290.29,0.1,0.81003,0.00018,9.13248]
[1779202610192,44.53,76287.98,0.1,0.80962,0.00018,9.14438]
[1779202611198,44.53,76294.45,0.1,0.8108,0.00018,9.11034]
[1779202612205,44.53,76295.91,0.1,0.81107,0.00018,9.10254]
[1779202614219,44.53,76291.87,0.1,0.81035,0.00018,9.12318]
[1779202615227,44.53,76293.4,0.1,0.81064,0.00018,9.1149]
[1779202617241,44.52,76297.0,0.1,0.8113,0.00018,9.09557]
[1779202618248,44.52,76299.28,0.1,0.81172,0.00018,9.0834]
[1779202621269,44.52,76300.75,0.1,0.81201,0.00018,9.07506]
[1779202623283,44.51,76303.7,0.1,0.81255,0.00018,9.0592]
[1779202624290,44.51,76300.45,0.1,0.81197,0.00018,9.07606]
[1779202627311,44.51,76304.66,0.1,0.81275,0.00018,9.05338]
[1779202628318,44.51,76312.89,0.1,0.81423,0.00018,9.00999]
[1779202631339,44.51,76317.34,0.1,0.81504,0.00018,8.98622]
[1779202634363,44.5,76318.84,0.1,0.81531,0.00018,8.97798]
[1779202635367,44.5,76315.77,0.1,0.81477,0.00018,8.99412]
[1779202636374,44.5,76317.64,0.1,0.8151,0.00018,8.98426]
[1779202639395,44.5,76320.1,0.1,0.81555,0.00018,8.97103]
[1779202640401,44.5,76318.12,0.1,0.8152,0.00018,8.98132]
[1779202643423,44.5,76322.9,0.1,0.81607,0.00018,8.95573]
[1779202643887,44.5,76322.9,0.1,0.81607,0.00018,8.95573]
[1779202644430,44.5,76324.48,0.1,0.81635,0.00018,8.9473]
[1779202644717,44.5,76324.48,0.1,0.81635,0.00018,8.9473]
[1779202645270,44.5,76324.48,0.1,0.81635,0.00018,8.9473]
[1779202645437,44.5,76324.11,0.1,0.81629,0.00018,8.94914]
[1779202645691,44.5,76324.11,0.1,0.81629,0.00018,8.94914]
[1779202646340,44.5,76324.11,0.1,0.81629,0.00018,8.94914]
[1779202646444,44.5,76314.63,0.1,0.81461,0.00018,8.99882]
[1779202647451,44.49,76312.46,0.1,0.81423,0.00018,9.01006]
[1779202649042,44.49,76312.67,0.1,0.81427,0.00018,9.00867]
[1779202649465,44.49,76314.67,0.1,0.81464,0.00018,8.99788]
[1779202651479,44.49,76312.76,0.1,0.81443,0.00018,8.99953]
[1779202655507,44.48,76308.76,0.1,0.81375,0.00018,9.01966]
[1779202657521,44.46,76306.38,0.1,0.81344,0.00018,9.02857]
[1779202660542,44.45,76303.93,0.1,0.81304,0.00018,9.0403]
[1779202662556,44.45,76299.05,0.1,0.81219,0.00018,9.06503]
[1779202667590,44.43,76303.58,0.1,0.81309,0.00018,9.03883]
[1779202668598,44.43,76318.14,0.1,0.8157,0.00018,8.96172]
[1779202669605,44.43,76318.08,0.1,0.81571,0.00018,8.96168]
[1779202670612,44.42,76311.54,0.1,0.81455,0.00018,8.99579]
[1779202671619,44.4,76307.13,0.1,0.81389,0.00018,9.01509]
[1779202672626,44.4,76305.18,0.1,0.81355,0.00018,9.02495]
[1779202676654,44.39,76303.59,0.1,0.81333,0.00018,9.03161]
[1779202680682,44.37,76302.06,0.1,0.81311,0.00018,9.03794]
[1779202682590,44.37,76303.54,0.1,0.81339,0.00018,9.02978]
[1779202682696,44.37,76306.64,0.1,0.81394,0.00018,9.01344]
[1779202684710,44.37,76304.86,0.1,0.81364,0.00018,9.02249]
[1779202686724,44.37,76303.3,0.1,0.81337,0.00018,9.03038]
[1779202691759,44.36,76302.56,0.1,0.81326,0.00018,9.03338]
[1779202695787,44.36,76309.5,0.1,0.81453,0.00018,8.99607]
[1779202696794,44.35,76317.22,0.1,0.81593,0.00018,8.95486]
[1779202697801,44.35,76321.57,0.1,0.81672,0.00018,8.93147]
[1779202698808,44.35,76323.83,0.1,0.81713,0.00018,8.91916]
[1779202704097,44.3,76322.76,0.1,0.81718,0.00018,8.91742]
[1779202704194,44.28,76318.67,0.1,0.81656,0.00018,8.93594]
[1779202704850,44.28,76314.09,0.1,0.81575,0.00018,8.95984]
[1779202706864,44.28,76315.54,0.1,0.81603,0.00018,8.95147]
[1779202709390,44.28,76314.62,0.1,0.81588,0.00018,8.95601]
[1779202709492,44.27,76309.58,0.1,0.81499,0.00018,8.98232]
[1779202709888,44.27,76308.0,0.1,0.81471,0.00018,8.99068]
[1779202710895,44.27,76310.19,0.1,0.81512,0.00018,8.97835]
[1779202715930,44.26,76311.81,0.1,0.81559,0.00018,8.96014]
[1779202718951,44.25,76310.41,0.1,0.81537,0.00018,8.96651]
[1779202719958,44.25,76307.66,0.1,0.81489,0.00018,8.98071]
[1779202720965,44.25,76305.83,0.1,0.81457,0.00018,8.99002]
[1779202726000,44.23,76306.8,0.1,0.81481,0.00018,8.98299]
[1779202727007,44.23,76309.3,0.1,0.81527,0.00018,8.96939]
[1779202728019,44.23,76307.53,0.1,0.81497,0.00018,8.97841]
[1779202731039,44.22,76309.19,0.1,0.8153,0.00018,8.96857]
[1779202732046,44.22,76310.79,0.1,0.8156,0.00018,8.95975]
[1779202733054,44.22,76313.21,0.1,0.81604,0.00018,8.94659]
[1779202738088,44.21,76312.84,0.1,0.81603,0.00018,8.94694]
[1779202743123,44.2,76311.4,0.1,0.81582,0.00018,8.95299]
[1779202744130,44.2,76305.55,0.1,0.81478,0.00018,8.98365]
[1779202745137,44.2,76304.0,0.1,0.81452,0.00018,8.9915]
[1779202746144,44.19,76306.63,0.1,0.815,0.00018,8.9772]
[1779202747151,44.19,76304.12,0.1,0.81456,0.00018,8.99014]
[1779202750172,44.18,76302.13,0.1,0.81424,0.00018,8.99957]
[1779202755207,44.17,76302.48,0.1,0.81437,0.00018,8.99586]
[1779202760242,44.16,76304.02,0.1,0.8147,0.00018,8.98587]
[1779202761248,44.16,76305.57,0.1,0.81499,0.00018,8.9773]
[1779202762256,44.16,76312.53,0.1,0.81625,0.00018,8.94002]
[1779202766284,44.15,76314.91,0.1,0.81672,0.00018,8.92611]
[1779202767291,44.15,76318.72,0.1,0.81741,0.00018,8.90556]
[1779202768298,44.14,76321.4,0.1,0.8179,0.00018,8.89104]
[1779202769366,44.14,76321.4,0.1,0.8179,0.00018,8.89104]
[1779202769449,44.14,76336.76,0.1,0.82063,0.00018,8.80902]
[1779202770312,44.14,76337.93,0.1,0.82084,0.00018,8.80263]
[1779202770902,44.14,76337.93,0.1,0.82084,0.00018,8.80263]
[1779202771319,44.14,76338.76,0.1,0.82111,0.00018,8.79005]
[1779202771976,44.14,76338.76,0.1,0.82111,0.00018,8.79005]
[1779202772326,44.12,76342.92,0.1,0.82193,0.00018,8.76517]
[1779202773333,44.12,76352.7,0.1,0.82365,0.00017,8.71258]
[1779202774340,44.12,76349.99,0.1,0.82319,0.00017,8.72674]
[1779202776490,44.12,76349.27,0.1,0.82308,0.00017,8.73025]
[1779202776593,44.12,76349.27,0.1,0.82308,0.00017,8.73025]
[1779202776624,44.12,76349.27,0.1,0.82308,0.00017,8.73025]
[1779202776647,44.1,76342.6,0.1,0.82201,0.00018,8.76258]
[1779202776716,44.1,76342.6,0.1,0.82201,0.00018,8.76258]
[1779202776939,44.1,76342.6,0.1,0.82201,0.00018,8.76258]
[1779202777026,44.1,76342.6,0.1,0.82201,0.00018,8.76258]
[1779202777361,44.08,76336.02,0.1,0.82097,0.00018,8.79404]
[1779202778368,44.05,76331.75,0.1,0.82035,0.00018,8.81282]
[1779202782396,43.98,76332.51,0.1,0.82086,0.00018,8.79711]
[1779202783403,43.98,76333.68,0.1,0.82108,0.00018,8.79045]
[1779202784158,43.98,76333.68,0.1,0.82108,0.00018,8.79045]
[1779202784410,43.98,76331.99,0.1,0.82079,0.00018,8.7991]
[1779202788236,43.96,76332.2,0.1,0.82094,0.00018,8.79467]
[1779202789105,43.95,76332.78,0.1,0.82105,0.00018,8.79129]
[1779202789444,43.95,76334.36,0.1,0.82134,0.00018,8.78255]
[1779202790452,43.95,76333.56,0.1,0.8212,0.00018,8.78657]
[1779202792466,43.95,76332.88,0.1,0.8211,0.00018,8.78967]
[1779202794480,43.94,76331.43,0.1,0.82086,0.00018,8.79689]
[1779202795487,43.94,76332.32,0.1,0.82103,0.00018,8.79184]
[1779202797502,43.94,76331.51,0.1,0.8209,0.00018,8.79561]
[1779202801274,43.92,76331.17,0.1,0.82096,0.00018,8.79396]
[1779202801544,43.92,76318.08,0.1,0.81864,0.00018,8.86374]
[1779202802553,43.89,76310.4,0.1,0.81738,0.00018,8.90111]
[1779202803559,43.89,76314.58,0.1,0.81814,0.00018,8.87849]
[1779202804566,43.89,76313.89,0.1,0.81803,0.00018,8.88193]
[1779202805574,43.89,76315.1,0.1,0.81825,0.00018,8.87521]
[1779202806581,43.89,76311.34,0.1,0.81759,0.00018,8.89507]
[1779202808595,43.88,76312.56,0.1,0.81782,0.00018,8.88802]
[1779202809602,43.88,76311.45,0.1,0.81763,0.00018,8.8937]
[1779202811616,43.88,76310.36,0.1,0.81745,0.00018,8.89901]
[1779202812623,43.88,76307.9,0.1,0.81702,0.00018,8.9119]
[1779202813630,43.88,76304.76,0.1,0.81646,0.00018,8.9284]
[1779202814637,43.87,76302.69,0.1,0.8161,0.00018,8.93916]
[1779202815644,43.87,76299.54,0.1,0.81554,0.00018,8.95567]
[1779202817658,43.83,76298.7,0.1,0.8156,0.00018,8.95372]
[1779202818665,43.81,76295.86,0.1,0.81519,0.00018,8.96574]
[1779202819672,43.81,76295.07,0.1,0.81506,0.00018,8.96963]
[1779202821462,43.81,76295.21,0.1,0.8151,0.00018,8.96855]
[1779202821686,43.81,76289.44,0.1,0.81406,0.00018,8.99905]
[1779202822271,43.81,76289.44,0.1,0.81406,0.00018,8.99905]
[1779202822277,43.81,76289.44,0.1,0.81406,0.00018,8.99905]
[1779202822682,43.81,76289.44,0.1,0.81406,0.00018,8.99905]
[1779202822694,43.81,76280.44,0.1,0.81243,0.00018,9.04685]
[1779202823701,43.8,76275.43,0.1,0.81152,0.00018,9.0734]
[1779202824525,43.8,76275.43,0.1,0.81152,0.00018,9.0734]
[1779202824708,43.8,76281.42,0.1,0.81262,0.00018,9.0413]
[1779202825716,43.8,76283.09,0.1,0.81293,0.00018,9.03225]
[1779202826721,43.8,76284.13,0.1,0.81312,0.00018,9.02658]
[1779202827730,43.8,76285.46,0.1,0.81337,0.00018,9.01936]
[1779202828737,43.8,76283.18,0.1,0.81296,0.00018,9.03142]
[1779202829744,43.8,76282.22,0.1,0.81279,0.00018,9.03641]
[1779202830751,43.8,76281.59,0.1,0.81267,0.00018,9.03964]
[1779202831762,43.8,76282.66,0.1,0.81299,0.00018,9.02595]
[1779202834786,43.8,76281.15,0.1,0.81273,0.00018,9.03364]
[1779202836799,43.79,76281.9,0.1,0.81287,0.00018,9.02937]
[1779202837807,43.79,76283.28,0.1,0.81313,0.00018,9.02188]
[1779202838814,43.79,76282.57,0.1,0.813,0.00018,9.02555]
[1779202839822,43.79,76283.02,0.1,0.81309,0.00018,9.02303]
[1779202840828,43.79,76281.46,0.1,0.81281,0.00018,9.03124]
[1779202841871,43.79,76281.46,0.1,0.81281,0.00018,9.03124]
[1779202842647,43.79,76281.46,0.1,0.81281,0.00018,9.03124]
[1779202842723,43.79,76276.22,0.1,0.81186,0.00018,9.05894]
[1779202842986,43.79,76276.22,0.1,0.81186,0.00018,9.05894]
[1779202843579,43.79,76276.22,0.1,0.81186,0.00018,9.05894]
[1779202843662,43.79,76315.68,0.1,0.81902,0.00018,8.84756]
[1779202843855,43.79,76324.16,0.1,0.82053,0.00018,8.80203]
[1779202844862,43.79,76319.31,0.1,0.81967,0.00018,8.82803]
[1779202846637,43.79,76319.31,0.1,0.81967,0.00018,8.82803]
[1779202849897,43.78,76321.93,0.1,0.82015,0.00018,8.81345]
[1779202850903,43.78,76328.33,0.1,0.82129,0.00018,8.77889]
[1779202855747,43.78,76328.63,0.1,0.82136,0.00018,8.77693]
[1779202855939,43.78,76334.41,0.1,0.82239,0.00018,8.74564]
[1779202856946,43.78,76336.62,0.1,0.82278,0.00018,8.73364]
[1779202858770,43.78,76336.62,0.1,0.82278,0.00018,8.73364]
[1779202858794,43.78,76337.55,0.1,0.82295,0.00018,8.72858]
[1779202858888,43.78,76337.55,0.1,0.82295,0.00018,8.72858]
[1779202858960,43.78,76337.31,0.1,0.82291,0.00018,8.72981]
[1779202859967,43.78,76341.51,0.1,0.82365,0.00018,8.707]
[1779202860974,43.78,76345.27,0.1,0.82433,0.00018,8.6864]
[1779202861981,43.77,76355.56,0.1,0.82614,0.00017,8.63061]
[1779202862988,43.77,76369.13,0.1,0.8285,0.00017,8.55708]
[1779202864754,43.77,76369.13,0.1,0.8285,0.00017,8.55708]
[1779202863995,43.77,76384.84,0.1,0.83121,0.00017,8.47195]
[1779202865011,43.76,76387.6,0.1,0.83172,0.00017,8.45576]
[1779202866159,43.76,76387.6,0.1,0.83172,0.00017,8.45576]
[1779202866163,43.76,76390.01,0.1,0.83215,0.00017,8.44223]
[1779202867021,43.76,76398.95,0.1,0.83367,0.00017,8.39384]
[1779202869432,43.76,76397.93,0.1,0.83351,0.00017,8.39907]
[1779202869485,43.76,76397.93,0.1,0.83351,0.00017,8.39907]
[1779202869526,43.76,76397.93,0.1,0.83351,0.00017,8.39907]
[1779202869586,43.74,76393.4,0.1,0.83282,0.00017,8.42102]
[1779202870488,43.74,76393.4,0.1,0.83282,0.00017,8.42102]
[1779202870513,43.73,76389.5,0.1,0.83223,0.00017,8.43947]
[1779202871433,43.73,76389.5,0.1,0.83223,0.00017,8.43947]
[1779202871486,43.73,76394.93,0.1,0.83317,0.00017,8.40976]
[1779202872595,43.73,76394.93,0.1,0.83317,0.00017,8.40976]
[1779202872681,43.73,76408.57,0.1,0.83548,0.00017,8.33558]
[1779202873681,43.73,76408.57,0.1,0.83548,0.00017,8.33558]
[1779202873685,43.72,76416.97,0.1,0.8369,0.00017,8.2897]
[1779202874033,43.72,76416.97,0.1,0.8369,0.00017,8.2897]
[1779202874085,43.7,76413.23,0.1,0.83641,0.00017,8.30575]
[1779202875092,43.69,76407.3,0.1,0.83549,0.00017,8.33524]
[1779202876099,43.67,76406.2,0.1,0.8354,0.00017,8.33816]
[1779202877673,43.65,76400.11,0.1,0.83446,0.00017,8.36813]
[1779202878114,43.64,76395.79,0.1,0.83379,0.00017,8.38966]
[1779202879121,43.64,76397.66,0.1,0.83411,0.00017,8.3795]
[1779202880128,43.62,76399.69,0.1,0.83458,0.00017,8.36423]
[1779202881135,43.61,76400.27,0.1,0.83473,0.00017,8.35921]
[1779202882142,43.6,76400.71,0.1,0.83486,0.00017,8.35502]
[1779202883149,43.59,76398.18,0.1,0.83449,0.00017,8.36704]
[1779202884156,43.57,76395.59,0.1,0.83415,0.00017,8.37773]
[1779202885168,43.57,76390.63,0.1,0.83331,0.00017,8.40451]
[1779202886175,43.55,76388.37,0.1,0.833,0.00017,8.41446]
[1779202887182,43.53,76385.76,0.1,0.83268,0.00017,8.42471]
[1779202888189,43.51,76386.91,0.1,0.833,0.00017,8.4144]
[1779202889213,43.51,76386.91,0.1,0.833,0.00017,8.4144]
[1779202889265,43.51,76386.91,0.1,0.833,0.00017,8.4144]
[1779202889388,43.51,76386.91,0.1,0.833,0.00017,8.4144]
[1779202889400,43.51,76386.91,0.1,0.833,0.00017,8.4144]
[1779202889519,43.51,76386.91,0.1,0.833,0.00017,8.4144]
[1779202889620,43.51,76387.42,0.1,0.83309,0.00017,8.41139]
[1779202890203,43.5,76386.36,0.1,0.83292,0.00017,8.41692]
[1779202891210,43.5,76386.18,0.1,0.83301,0.00017,8.40975]
[1779202891860,43.5,76386.18,0.1,0.83301,0.00017,8.40975]
[1779202892217,43.5,76385.63,0.1,0.83292,0.00017,8.41251]
[1779202893428,43.5,76385.63,0.1,0.83292,0.00017,8.41251]
[1779202893478,43.5,76388.35,0.1,0.8334,0.00017,8.39746]
[1779202894232,43.5,76386.85,0.1,0.83315,0.00017,8.40541]
[1779202897657,43.5,76386.77,0.1,0.83315,0.00017,8.40539]
[1779202897709,43.5,76386.77,0.1,0.83315,0.00017,8.40539]
[1779202897769,43.5,76386.77,0.1,0.83315,0.00017,8.40539]
[1779202897758,43.49,76387.05,0.1,0.8332,0.00017,8.40363]
[1779202897955,43.49,76387.05,0.1,0.8332,0.00017,8.40363]
[1779202897977,43.49,76387.05,0.1,0.8332,0.00017,8.40363]
[1779202898019,43.49,76387.05,0.1,0.8332,0.00017,8.40363]
[1779202898277,43.49,76387.64,0.1,0.83331,0.00017,8.4002]
[1779202899375,43.49,76387.64,0.1,0.83331,0.00017,8.4002]
[1779202899379,43.49,76386.2,0.1,0.83307,0.00017,8.40782]
[1779202899984,43.49,76386.2,0.1,0.83307,0.00017,8.40782]
[1779202900291,43.49,76383.66,0.1,0.83264,0.00017,8.42143]
[1779202901298,43.49,76373.78,0.1,0.83095,0.00017,8.47498]
[1779202902305,43.49,76372.29,0.1,0.8307,0.00017,8.48278]
[1779202904319,43.48,76370.49,0.1,0.83041,0.00017,8.49194]
[1779202905326,43.48,76366.98,0.1,0.82982,0.00017,8.51072]
[1779202906688,43.48,76366.98,0.1,0.82982,0.00017,8.51072]
[1779202906694,43.48,76366.98,0.1,0.82982,0.00017,8.51072]
[1779202906781,43.48,76366.98,0.1,0.82982,0.00017,8.51072]
[1779202906738,43.48,76366.05,0.1,0.82966,0.00017,8.51544]
[1779202907340,43.46,76364.43,0.1,0.82949,0.00017,8.5208]
[1779202908347,43.45,76360.06,0.1,0.82879,0.00017,8.54271]
[1779202909354,43.45,76359.19,0.1,0.82865,0.00017,8.54723]
[1779202910361,43.45,76361.45,0.1,0.82905,0.00017,8.53471]
[1779202911367,43.44,76359.27,0.1,0.82873,0.00017,8.54455]
[1779202914389,43.38,76358.73,0.1,0.82893,0.00017,8.53819]
[1779202915396,43.36,76358.25,0.1,0.82895,0.00017,8.53729]
[1779202916262,43.36,76358.25,0.1,0.82895,0.00017,8.53729]
[1779202916268,43.36,76358.25,0.1,0.82895,0.00017,8.53729]
[1779202916314,43.36,76358.25,0.1,0.82895,0.00017,8.53729]
[1779202916400,43.36,76358.25,0.1,0.82895,0.00017,8.53729]
[1779202916423,43.36,76358.25,0.1,0.82895,0.00017,8.53729]
[1779202916520,43.36,76358.25,0.1,0.82895,0.00017,8.53729]
[1779202916622,43.34,76357.51,0.1,0.82893,0.00017,8.53786]
[1779202917410,43.32,76358.18,0.1,0.82916,0.00017,8.53075]
[1779202918417,43.3,76355.41,0.1,0.82878,0.00017,8.54255]
[1779202923452,43.21,76365.87,0.1,0.83112,0.00017,8.46872]
[1779202924459,43.2,76367.3,0.1,0.83144,0.00017,8.45849]
[1779202925665,43.2,76367.3,0.1,0.83144,0.00017,8.45849]
[1779202925682,43.2,76367.3,0.1,0.83144,0.00017,8.45849]
[1779202925717,43.2,76367.3,0.1,0.83144,0.00017,8.45849]
[1779202925775,43.2,76367.3,0.1,0.83144,0.00017,8.45849]
[1779202925769,43.18,76367.34,0.1,0.83152,0.00017,8.45601]
[1779202926473,43.17,76369.04,0.1,0.83188,0.00017,8.44446]
[1779202927480,43.16,76369.68,0.1,0.83206,0.00017,8.43888]
[1779202929494,43.14,76370.91,0.1,0.83239,0.00017,8.42818]
[1779202930501,43.13,76370.76,0.1,0.83242,0.00017,8.42716]
[1779202931508,43.12,76374.42,0.1,0.83311,0.00017,8.40523]
[1779202932515,43.11,76377.83,0.1,0.8337,0.00017,8.38634]
[1779202934659,43.11,76375.63,0.1,0.83333,0.00017,8.3983]
[1779202934699,43.11,76375.63,0.1,0.83333,0.00017,8.3983]
[1779202934772,43.11,76375.63,0.1,0.83333,0.00017,8.3983]
[1779202934819,43.11,76376.13,0.1,0.83341,0.00017,8.39566]
[1779202934933,43.11,76376.13,0.1,0.83341,0.00017,8.39566]
[1779202934985,43.11,76376.13,0.1,0.83341,0.00017,8.39566]
[1779202935037,43.11,76376.13,0.1,0.83341,0.00017,8.39566]
[1779202935536,43.12,76375.99,0.1,0.83338,0.00017,8.39657]
[1779202939567,43.08,76381.09,0.1,0.83443,0.00017,8.36283]
[1779202940574,43.07,76389.04,0.1,0.83587,0.00017,8.31659]
[1779202942588,43.07,76395.43,0.1,0.83697,0.00017,8.28103]
[1779202945609,43.04,76402.32,0.1,0.83827,0.00017,8.23885]
[1779202946616,43.04,76399.97,0.1,0.8379,0.00017,8.25083]
[1779202949974,43.03,76402.0,0.1,0.83831,0.00017,8.23739]
[1779202950644,43.03,76408.49,0.1,0.83942,0.00017,8.20132]
[1779202953480,43.0,76408.81,0.1,0.83972,0.00017,8.18725]
[1779202953523,43.0,76408.81,0.1,0.83972,0.00017,8.18725]
[1779202953527,43.0,76408.81,0.1,0.83972,0.00017,8.18725]
[1779202953554,43.0,76408.81,0.1,0.83972,0.00017,8.18725]
[1779202953606,43.0,76408.81,0.1,0.83972,0.00017,8.18725]
[1779202953774,43.0,76408.81,0.1,0.83972,0.00017,8.18725]
[1779202953775,42.99,76409.17,0.1,0.83984,0.00017,8.18321]
[1779202955680,42.97,76418.39,0.1,0.8415,0.00017,8.12849]
[1779202956686,42.97,76425.7,0.1,0.84273,0.00017,8.08782]
[1779202957693,42.97,76432.42,0.1,0.84385,0.00017,8.05046]
[1779202958700,42.97,76442.55,0.1,0.84553,0.00016,7.99429]
[1779202959707,42.97,76440.24,0.1,0.84516,0.00016,8.00693]
[1779202961732,42.96,76421.26,0.1,0.84205,0.00017,8.11022]
[1779202962731,42.96,76422.29,0.1,0.84223,0.00017,8.10425]
[1779202963738,42.95,76419.91,0.1,0.84184,0.00017,8.11729]
[1779202964745,42.95,76416.05,0.1,0.84123,0.00017,8.13737]
[1779202968716,42.93,76414.55,0.1,0.84107,0.00017,8.14255]
[1779202968726,42.93,76414.55,0.1,0.84107,0.00017,8.14255]
[1779202968764,42.93,76414.55,0.1,0.84107,0.00017,8.14255]
[1779202968775,42.93,76414.55,0.1,0.84107,0.00017,8.14255]
[1779202968817,42.92,76414.17,0.1,0.84105,0.00017,8.14312]
[1779202973808,42.86,76410.64,0.1,0.84081,0.00017,8.15091]
[1779202974815,42.84,76403.25,0.1,0.83966,0.00017,8.18876]
[1779202975047,42.84,76403.25,0.1,0.83966,0.00017,8.18876]
[1779202976531,42.83,76403.02,0.1,0.83968,0.00017,8.18794]
[1779202978196,42.81,76402.26,0.1,0.83967,0.00017,8.18807]
[1779202981517,42.8,76402.54,0.1,0.83978,0.00017,8.18451]
[1779202981570,42.8,76402.54,0.1,0.83978,0.00017,8.18451]
[1779202981580,42.8,76402.54,0.1,0.83978,0.00017,8.18451]
[1779202981624,42.8,76402.54,0.1,0.83978,0.00017,8.18451]
[1779202981778,42.8,76402.54,0.1,0.83978,0.00017,8.18451]
[1779202981864,42.8,76402.23,0.1,0.83973,0.00017,8.18622]
[1779202983877,42.8,76399.22,0.1,0.83922,0.00017,8.2029]
[1779202984885,42.8,76395.39,0.1,0.83857,0.00017,8.22411]
[1779202986898,42.78,76402.01,0.1,0.83981,0.00017,8.18332]
[1779202987905,42.78,76404.51,0.1,0.84024,0.00017,8.1693]
[1779202989198,42.78,76404.94,0.1,0.84032,0.00017,8.16678]
[1779202989250,42.78,76404.94,0.1,0.84032,0.00017,8.16678]
[1779202989275,42.78,76404.94,0.1,0.84032,0.00017,8.16678]
[1779202989358,42.78,76404.94,0.1,0.84032,0.00017,8.16678]
[1779202989394,42.78,76404.94,0.1,0.84032,0.00017,8.16678]
[1779202989526,42.78,76404.94,0.1,0.84032,0.00017,8.16678]
[1779202989920,42.77,76404.88,0.1,0.84031,0.00017,8.16698]
[1779202994792,42.77,76404.79,0.1,0.84031,0.00017,8.16708]
[1779202994844,42.77,76404.79,0.1,0.84031,0.00017,8.16708]
[1779202994854,42.77,76404.79,0.1,0.84031,0.00017,8.16708]
[1779202994906,42.77,76404.79,0.1,0.84031,0.00017,8.16708]
[1779202994810,42.77,76407.37,0.1,0.84075,0.00017,8.1525]
[1779202995024,42.77,76407.37,0.1,0.84075,0.00017,8.1525]
[1779202995047,42.77,76407.12,0.1,0.84071,0.00017,8.15388]
[1779202997976,42.77,76410.68,0.1,0.84132,0.00017,8.13378]
[1779203000997,42.77,76405.07,0.1,0.84038,0.00017,8.16466]
[1779203002006,42.77,76405.07,0.1,0.84038,0.00017,8.16466]
[1779203002029,42.77,76405.07,0.1,0.84038,0.00017,8.16466]
[1779203002056,42.77,76405.07,0.1,0.84038,0.00017,8.16466]
[1779203002277,42.77,76405.07,0.1,0.84038,0.00017,8.16466]
[1779203002370,42.77,76405.75,0.1,0.8405,0.00017,8.16064]
[1779203003011,42.77,76408.65,0.1,0.84099,0.00017,8.14455]
[1779203007039,42.77,76410.97,0.1,0.84137,0.00017,8.13205]
[1779203012074,42.76,76410.6,0.1,0.84147,0.00017,8.12491]
[1779203015095,42.76,76413.61,0.1,0.84198,0.00017,8.10796]
[1779203016553,42.76,76413.61,0.1,0.84198,0.00017,8.10796]
[1779203016570,42.76,76413.61,0.1,0.84198,0.00017,8.10796]
[1779203016623,42.76,76413.61,0.1,0.84198,0.00017,8.10796]
[1779203016770,42.76,76413.61,0.1,0.84198,0.00017,8.10796]
[1779203016870,42.76,76414.04,0.1,0.84205,0.00017,8.10545]
[1779203017496,42.76,76414.04,0.1,0.84205,0.00017,8.10545]
[1779203018116,42.76,76418.8,0.1,0.84285,0.00017,8.07896]
[1779203021193,42.76,76418.52,0.1,0.84282,0.00017,8.08006]
[1779203022294,42.75,76417.97,0.1,0.84274,0.00017,8.0827]
[1779203022481,42.75,76417.97,0.1,0.84274,0.00017,8.0827]
[1779203022485,42.75,76417.97,0.1,0.84274,0.00017,8.0827]
[1779203022523,42.75,76417.97,0.1,0.84274,0.00017,8.0827]
[1779203022586,42.75,76417.97,0.1,0.84274,0.00017,8.0827]
[1779203022638,42.75,76417.97,0.1,0.84274,0.00017,8.0827]
[1779203022771,42.75,76417.97,0.1,0.84274,0.00017,8.0827]
[1779203022798,42.75,76417.07,0.1,0.8426,0.00017,8.08748]
[1779203028693,42.75,76416.7,0.1,0.84256,0.00017,8.08865]
[1779203028706,42.75,76416.7,0.1,0.84256,0.00017,8.08865]
[1779203028745,42.75,76416.7,0.1,0.84256,0.00017,8.08865]
[1779203028769,42.75,76416.7,0.1,0.84256,0.00017,8.08865]
[1779203028794,42.75,76418.58,0.1,0.84289,0.00017,8.07776]
[1779203030926,42.75,76418.02,0.1,0.8428,0.00017,8.08087]
[1779203031355,42.75,76418.28,0.1,0.84285,0.00017,8.07921]
[1779203035028,42.74,76418.69,0.1,0.84295,0.00017,8.07588]
[1779203035333,42.74,76418.69,0.1,0.84295,0.00017,8.07588]
[1779203035968,42.74,76418.69,0.1,0.84295,0.00017,8.07588]
[1779203035434,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036020,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036162,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036269,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036372,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036520,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036529,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036720,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036770,42.74,76413.13,0.1,0.84202,0.00017,8.10656]
[1779203036801,42.74,76412.56,0.1,0.84193,0.00017,8.10948]
[1779203041278,42.73,76420.19,0.1,0.84325,0.00017,8.06583]
[1779203042285,42.72,76425.73,0.1,0.84423,0.00017,8.03313]
[1779203043292,42.72,76441.52,0.1,0.84685,0.00016,7.94521]
[1779203044299,42.72,76443.5,0.1,0.84717,0.00016,7.93417]
[1779203045306,42.72,76439.56,0.1,0.84653,0.00016,7.95604]
[1779203046316,42.72,76434.04,0.1,0.84562,0.00017,7.98667]
[1779203047324,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048193,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048245,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048256,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048272,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048474,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048595,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048676,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048770,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048797,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048945,42.72,76430.78,0.1,0.84508,0.00017,8.00469]
[1779203048966,42.72,76430.02,0.1,0.84496,0.00017,8.00879]
[1779203051784,42.72,76429.02,0.1,0.8448,0.00017,8.01409]
[1779203051892,42.72,76429.02,0.1,0.8448,0.00017,8.01409]
[1779203051944,42.72,76429.02,0.1,0.8448,0.00017,8.01409]
[1779203051991,42.72,76426.22,0.1,0.84434,0.00017,8.02953]
[1779203054141,42.71,76427.07,0.1,0.84448,0.00017,8.02465]
[1779203054197,42.71,76427.07,0.1,0.84448,0.00017,8.02465]
[1779203054461,42.71,76427.07,0.1,0.84448,0.00017,8.02465]
[1779203054789,42.71,76427.07,0.1,0.84448,0.00017,8.02465]
[1779203054884,42.71,76427.07,0.1,0.84448,0.00017,8.02465]
[1779203054938,42.71,76435.82,0.1,0.84594,0.00017,7.97572]
[1779203055196,42.71,76435.82,0.1,0.84594,0.00017,7.97572]
[1779203055491,42.71,76435.82,0.1,0.84594,0.00017,7.97572]
[1779203055595,42.71,76435.82,0.1,0.84594,0.00017,7.97572]
[1779203055823,42.71,76435.82,0.1,0.84594,0.00017,7.97572]
[1779203055926,42.71,76452.5,0.1,0.84869,0.00016,7.88275]
[1779203056137,42.71,76452.5,0.1,0.84869,0.00016,7.88275]
[1779203056250,42.71,76452.5,0.1,0.84869,0.00016,7.88275]
[1779203056446,42.71,76452.5,0.1,0.84869,0.00016,7.88275]
[1779203056451,42.71,76456.07,0.1,0.84928,0.00016,7.86258]
[1779203057776,42.71,76456.07,0.1,0.84928,0.00016,7.86258]
[1779203062427,42.7,76452.8,0.1,0.8488,0.00016,7.87896]
[1779203063223,42.7,76452.8,0.1,0.8488,0.00016,7.87896]
[1779203063544,42.7,76454.75,0.1,0.84913,0.00016,7.86779]
[1779203068470,42.67,76452.55,0.1,0.84891,0.00016,7.87507]
[1779203069478,42.67,76450.74,0.1,0.84866,0.00016,7.88363]
[1779203070485,42.66,76447.77,0.1,0.84822,0.00016,7.89853]
[1779203073772,42.64,76446.99,0.1,0.84831,0.00016,7.8914]
[1779203073877,42.64,76446.99,0.1,0.84831,0.00016,7.8914]
[1779203073887,42.63,76453.56,0.1,0.84944,0.00016,7.85311]
[1779203074513,42.63,76460.76,0.1,0.85061,0.00016,7.81291]
[1779203075776,42.63,76460.76,0.1,0.85061,0.00016,7.81291]
[1779203078541,42.62,76466.46,0.1,0.85158,0.00016,7.77966]
[1779203083576,42.59,76462.55,0.1,0.85112,0.00016,7.7953]
[1779203088611,42.58,76463.14,0.1,0.85125,0.00016,7.79095]
[1779203093646,42.58,76464.43,0.1,0.85146,0.00016,7.78364]
[1779203096667,42.58,76466.53,0.1,0.8518,0.00016,7.77189]
[1779203099688,42.58,76464.52,0.1,0.85149,0.00016,7.78254]
[1779203102709,42.58,76466.15,0.1,0.85177,0.00016,7.77289]
[1779203103716,42.58,76457.69,0.1,0.8504,0.00016,7.81985]
[1779203104723,42.57,76463.16,0.1,0.85131,0.00016,7.78869]
[1779203105730,42.57,76465.92,0.1,0.85176,0.00016,7.77311]
[1779203107744,42.57,76470.31,0.1,0.85248,0.00016,7.74831]
[1779203109954,42.57,76471.14,0.1,0.85262,0.00016,7.74354]
[1779203112960,42.57,76470.43,0.1,0.85252,0.00016,7.74705]
[1779203113786,42.57,76476.32,0.1,0.85347,0.00016,7.71395]
[1779203116309,42.57,76476.28,0.1,0.85347,0.00016,7.71395]
[1779203119500,42.56,76476.79,0.1,0.85356,0.00016,7.7108]
[1779203122849,42.56,76479.51,0.1,0.85401,0.00016,7.69527]
[1779203127884,42.56,76479.13,0.1,0.85396,0.00016,7.69701]
[1779203130905,42.56,76471.98,0.1,0.85282,0.00016,7.73662]
[1779203131913,42.56,76468.2,0.1,0.85232,0.00016,7.74982]
[1779203133926,42.56,76479.37,0.1,0.85412,0.00016,7.68769]
[1779203134933,42.56,76482.74,0.1,0.85466,0.00016,7.66887]
[1779203138961,42.56,76479.94,0.1,0.85421,0.00016,7.68433]
[1779203139968,42.56,76474.58,0.1,0.85335,0.00016,7.7143]
[1779203140975,42.56,76472.34,0.1,0.85299,0.00016,7.72686]
[1779203143996,42.56,76474.69,0.1,0.85336,0.00016,7.71396]
[1779203145007,42.56,76477.15,0.1,0.85375,0.00016,7.70034]
[1779203147017,42.56,76474.44,0.1,0.85331,0.00016,7.71563]
[1779203148026,42.56,76472.7,0.1,0.85303,0.00016,7.7254]
[1779203150040,42.56,76467.95,0.1,0.85226,0.00016,7.75198]
[1779203151047,42.56,76466.25,0.1,0.85199,0.00016,7.76147]
[1779203152053,42.56,76464.18,0.1,0.85165,0.00016,7.77303]
[1779203153061,42.56,76460.66,0.1,0.85108,0.00016,7.79265]
[1779203154068,42.56,76453.83,0.1,0.84997,0.00016,7.8307]
[1779203155076,42.56,76457.07,0.1,0.8505,0.00016,7.81256]
[1779203157090,42.56,76454.29,0.1,0.85005,0.00016,7.82796]
[1779203160321,42.56,76454.18,0.1,0.85004,0.00016,7.82843]
[1779203166154,42.56,76453.17,0.1,0.84989,0.00016,7.83353]
[1779203169175,42.56,76450.47,0.1,0.84945,0.00016,7.84834]
[1779203170182,42.56,76449.21,0.1,0.84925,0.00016,7.85526]
[1779203171189,42.56,76448.65,0.1,0.84916,0.00016,7.85827]
[1779203172196,42.56,76452.39,0.1,0.84978,0.00016,7.8373]
[1779203173203,42.56,76454.01,0.1,0.85004,0.00016,7.82818]
[1779203179245,42.55,76454.85,0.1,0.85019,0.00016,7.82302]
[1779203184280,42.55,76453.52,0.1,0.84999,0.00016,7.83007]
[1779203186293,42.55,76450.2,0.1,0.84945,0.00016,7.84842]
[1779203189072,42.55,76450.13,0.1,0.84944,0.00016,7.84873]
[1779203189315,42.55,76448.18,0.1,0.84913,0.00016,7.8594]
[1779203190604,42.55,76448.18,0.1,0.84913,0.00016,7.8594]
[1779203190705,42.55,76449.3,0.1,0.84932,0.00016,7.85292]
[1779203193557,42.55,76451.44,0.1,0.84979,0.00016,7.83294]
[1779203193659,42.55,76457.07,0.1,0.85071,0.00016,7.80136]
[1779203194350,42.55,76459.38,0.1,0.85109,0.00016,7.78848]
[1779203197504,42.55,76459.48,0.1,0.8511,0.00016,7.78785]
[1779203198617,42.55,76459.51,0.1,0.85111,0.00016,7.78763]
[1779203198673,42.55,76456.84,0.1,0.85068,0.00016,7.80249]
[1779203203415,42.54,76459.89,0.1,0.85118,0.00016,7.78529]
[1779203204423,42.54,76470.67,0.1,0.85292,0.00016,7.72512]
[1779203205965,42.54,76470.67,0.1,0.85292,0.00016,7.72512]
[1779203205982,42.54,76475.14,0.1,0.85364,0.00016,7.70027]
[1779203206437,42.54,76479.05,0.1,0.85427,0.00016,7.67856]
[1779203210465,42.55,76481.56,0.1,0.85466,0.00016,7.66503]
[1779203215814,42.53,76482.02,0.1,0.8548,0.00016,7.65983]
[1779203216076,42.53,76479.28,0.1,0.85437,0.00016,7.67485]
[1779203221542,42.46,76478.77,0.1,0.85471,0.00016,7.66296]
[1779203226577,42.44,76478.78,0.1,0.8548,0.00016,7.65978]
[1779203230605,42.44,76480.65,0.1,0.85512,0.00016,7.64849]
[1779203235644,42.43,76481.92,0.1,0.85535,0.00016,7.6405]
[1779203236651,42.43,76480.09,0.1,0.85506,0.00016,7.65054]
[1779203240679,42.43,76477.45,0.1,0.85466,0.00016,7.66455]
[1779203241685,42.43,76470.54,0.1,0.85355,0.00016,7.70315]
[1779203242693,42.43,76462.72,0.1,0.85229,0.00016,7.74681]
[1779203243234,42.43,76462.72,0.1,0.85229,0.00016,7.74681]
[1779203243580,42.43,76462.72,0.1,0.85229,0.00016,7.74681]
[1779203243710,42.43,76456.87,0.1,0.85133,0.00016,7.77958]
[1779203246729,42.43,76459.57,0.1,0.85177,0.00016,7.7646]
[1779203251746,42.43,76459.36,0.1,0.85173,0.00016,7.76601]
[1779203251764,42.43,76458.21,0.1,0.85166,0.00016,7.76455]
[1779203255224,42.43,76457.89,0.1,0.8516,0.00016,7.76647]
[1779203255831,42.43,76457.89,0.1,0.8516,0.00016,7.76647]
[1779203255890,42.43,76455.72,0.1,0.85125,0.00016,7.77864]
[1779203257974,42.43,76454.48,0.1,0.85104,0.00016,7.78559]
[1779203258730,42.43,76454.47,0.1,0.85104,0.00016,7.78566]
[1779203260523,42.43,76453.65,0.1,0.85091,0.00016,7.79026]
[1779203263345,42.43,76453.46,0.1,0.85088,0.00016,7.79132]
[1779203267876,42.43,76455.37,0.1,0.85119,0.00016,7.78062]
[1779203268883,42.43,76463.11,0.1,0.85245,0.00016,7.73736]
[1779203269890,42.43,76460.36,0.1,0.852,0.00016,7.7528]
[1779203273918,42.43,76461.98,0.1,0.85226,0.00016,7.74397]
[1779203278830,42.43,76462.07,0.1,0.85226,0.00016,7.74372]
[1779203280719,42.44,76460.78,0.1,0.85205,0.00016,7.75106]
[1779203281158,42.44,76457.57,0.1,0.85153,0.00016,7.76907]
[1779203282187,42.44,76457.57,0.1,0.85153,0.00016,7.76907]
[1779203282226,42.44,76453.75,0.1,0.8509,0.00016,7.79046]
[1779203287009,42.44,76457.79,0.1,0.85156,0.00016,7.76792]
[1779203288016,42.44,76459.69,0.1,0.85187,0.00016,7.75733]
[1779203289222,42.44,76459.69,0.1,0.85187,0.00016,7.75733]
[1779203290030,42.44,76455.06,0.1,0.85111,0.00016,7.78332]
[1779203291005,42.44,76455.06,0.1,0.85111,0.00016,7.78332]
[1779203291037,42.44,76453.07,0.1,0.85079,0.00016,7.79447]
[1779203296072,42.44,76452.66,0.1,0.85072,0.00016,7.7968]
[1779203296956,42.44,76452.66,0.1,0.85072,0.00016,7.7968]
[1779203297079,42.44,76449.88,0.1,0.85026,0.00016,7.81235]
[1779203297970,42.44,76449.88,0.1,0.85026,0.00016,7.81235]
[1779203299400,42.44,76451.46,0.1,0.85052,0.00016,7.80348]
[1779203301337,42.44,76450.91,0.1,0.85043,0.00016,7.80654]
[1779203301681,42.44,76450.91,0.1,0.85043,0.00016,7.80654]
[1779203305219,42.44,76450.82,0.1,0.85042,0.00016,7.80702]
[1779203308156,42.44,76455.43,0.1,0.85118,0.00016,7.78105]
[1779203311059,42.43,76455.64,0.1,0.85122,0.00016,7.77957]
[1779203312630,42.43,76455.88,0.1,0.85139,0.00016,7.76998]
[1779203315206,42.43,76461.55,0.1,0.85232,0.00016,7.73786]
[1779203316213,42.43,76466.39,0.1,0.85311,0.00016,7.71071]
[1779203318161,42.43,76465.51,0.1,0.85296,0.00016,7.71556]
[1779203318227,42.43,76461.62,0.1,0.85234,0.00016,7.73722]
[1779203318609,42.43,76461.62,0.1,0.85234,0.00016,7.73722]
[1779203323951,42.43,76462.64,0.1,0.85252,0.00016,7.73105]
[1779203324269,42.43,76458.43,0.1,0.85184,0.00016,7.75449]
[1779203325276,42.43,76448.98,0.1,0.85029,0.00016,7.80739]
[1779203326371,42.43,76435.97,0.1,0.84815,0.00017,7.88015]
[1779203327311,42.43,76421.99,0.1,0.84583,0.00017,7.95833]
[1779203328318,42.43,76421.68,0.1,0.84578,0.00017,7.96003]
[1779203329325,42.43,76419.5,0.1,0.84541,0.00017,7.97237]
[1779203330378,42.43,76419.5,0.1,0.84541,0.00017,7.97237]
[1779203330490,42.43,76419.5,0.1,0.84541,0.00017,7.97237]
[1779203330542,42.43,76419.5,0.1,0.84541,0.00017,7.97237]
[1779203330643,42.43,76414.36,0.1,0.84455,0.00017,8.00133]
[1779203331896,42.43,76412.66,0.1,0.84426,0.00017,8.01092]
[1779203333112,42.43,76412.66,0.1,0.84426,0.00017,8.01092]
[1779203333180,42.43,76415.57,0.1,0.84474,0.00017,7.99472]
[1779203333353,42.43,76417.61,0.1,0.84509,0.00017,7.9833]
[1779203337381,42.43,76419.42,0.1,0.8454,0.00017,7.97291]
[1779203342416,42.43,76419.61,0.1,0.84544,0.00017,7.97157]
[1779203345437,42.42,76422.55,0.1,0.84593,0.00017,7.95498]
[1779203347451,42.42,76425.95,0.1,0.8465,0.00017,7.93589]
[1779203348458,42.42,76429.77,0.1,0.84714,0.00017,7.91449]
[1779203349465,42.42,76433.01,0.1,0.84767,0.00017,7.89637]
[1779203350472,42.42,76435.62,0.1,0.8481,0.00017,7.8818]
[1779203351479,42.42,76438.58,0.1,0.84859,0.00016,7.8653]
[1779203353493,42.42,76443.6,0.1,0.84942,0.00016,7.837]
[1779203354501,42.42,76447.09,0.1,0.85,0.00016,7.81739]
[1779203355554,42.42,76447.09,0.1,0.85,0.00016,7.81739]
[1779203356217,42.42,76452.72,0.1,0.85092,0.00016,7.78582]
[1779203360543,42.42,76456.58,0.1,0.85155,0.00016,7.76428]
[1779203364022,42.42,76456.41,0.1,0.85152,0.00016,7.76527]
[1779203364570,42.42,76461.81,0.1,0.8524,0.00016,7.735]
[1779203365578,42.42,76463.33,0.1,0.85265,0.00016,7.7264]
[1779203366585,42.42,76470.67,0.1,0.85384,0.00016,7.68538]
[1779203367593,42.42,76480.17,0.1,0.85536,0.00016,7.63219]
[1779203368830,42.42,76481.57,0.1,0.85559,0.00016,7.62439]
[1779203374642,42.42,76481.97,0.1,0.85576,0.00016,7.6145]
[1779203379676,42.42,76482.42,0.1,0.85582,0.00016,7.6123]
[1779203382698,42.43,76484.75,0.1,0.85619,0.00016,7.59949]
[1779203383705,42.43,76483.14,0.1,0.85593,0.00016,7.60856]
[1779203388740,42.43,76481.51,0.1,0.85566,0.00016,7.61802]
[1779203389747,42.43,76473.12,0.1,0.85431,0.00016,7.66493]
[1779203390754,42.43,76474.78,0.1,0.85458,0.00016,7.65566]
[1779203391761,42.43,76470.14,0.1,0.85383,0.00016,7.68159]
[1779203392768,42.43,76460.61,0.1,0.85229,0.00016,7.73482]
[1779203393774,42.43,76460.68,0.1,0.85231,0.00016,7.73433]
[1779203398810,42.43,76461.6,0.1,0.85247,0.00016,7.72873]
[1779203403845,42.42,76461.57,0.1,0.85248,0.00016,7.72848]
[1779203404852,42.42,76465.79,0.1,0.85316,0.00016,7.70481]
[1779203406866,42.42,76463.93,0.1,0.85286,0.00016,7.71511]
[1779203410676,42.42,76463.9,0.1,0.85287,0.00016,7.71507]
[1779203410895,42.42,76456.99,0.1,0.85175,0.00016,7.75363]
[1779203411903,42.42,76450.26,0.1,0.85065,0.00016,7.79114]
[1779203416938,42.42,76449.76,0.1,0.8506,0.00016,7.79307]
[1779203417945,42.42,76441.97,0.1,0.84932,0.00016,7.83648]
[1779203418951,42.41,76437.68,0.1,0.84862,0.00017,7.86043]
[1779203423987,42.41,76438.24,0.1,0.84872,0.00016,7.85683]
[1779203427008,42.41,76440.03,0.1,0.84903,0.00016,7.84654]
[1779203429071,42.41,76447.06,0.1,0.85019,0.00016,7.80686]
[1779203430029,42.41,76452.1,0.1,0.85102,0.00016,7.77845]
[1779203432044,42.41,76454.47,0.1,0.85154,0.00016,7.75692]
[1779203436074,42.4,76456.48,0.1,0.85189,0.00016,7.74468]
[1779203439099,42.4,76460.81,0.1,0.85262,0.00016,7.71944]
[1779203440243,42.39,76468.49,0.1,0.85387,0.00016,7.67619]
[1779203446149,42.39,76468.29,0.1,0.85388,0.00016,7.67592]
[1779203446612,42.39,76468.29,0.1,0.85388,0.00016,7.67592]
[1779203447156,42.39,76471.53,0.1,0.85441,0.00016,7.65758]
[1779203448163,42.39,76474.41,0.1,0.85488,0.00016,7.64128]
[1779203453199,42.38,76475.42,0.1,0.85506,0.00016,7.63478]
[1779203457475,42.38,76476.02,0.1,0.85518,0.00016,7.63076]
[1779203458234,42.38,76469.34,0.1,0.85411,0.00016,7.66795]
[1779203458567,42.38,76469.34,0.1,0.85411,0.00016,7.66795]
[1779203463270,42.37,76471.46,0.1,0.85448,0.00016,7.65502]
[1779203465292,42.37,76474.91,0.1,0.85505,0.00016,7.63536]
[1779203466297,42.37,76478.92,0.1,0.85569,0.00016,7.61278]
[1779203467304,42.37,76480.91,0.1,0.85602,0.00016,7.60153]
[1779203475360,42.36,76482.47,0.1,0.85629,0.00016,7.59196]
[1779203479388,42.36,76479.11,0.1,0.85576,0.00016,7.61035]
[1779203480395,42.36,76474.83,0.1,0.85508,0.00016,7.63417]
[1779203481402,42.36,76473.02,0.1,0.85479,0.00016,7.64415]
[1779203482409,42.36,76471.51,0.1,0.85456,0.00016,7.65244]
[1779203483415,42.36,76474.53,0.1,0.85505,0.00016,7.63538]
[1779203484423,42.36,76476.7,0.1,0.8554,0.00016,7.6231]
[1779203489457,42.36,76476.68,0.1,0.85541,0.00016,7.62263]
[1779203490464,42.35,76473.97,0.1,0.85498,0.00016,7.63767]
[1779203494492,42.35,76472.34,0.1,0.85485,0.00016,7.6383]
[1779203497514,42.35,76468.28,0.1,0.85421,0.00016,7.66059]
[1779203499379,42.35,76468.28,0.1,0.85421,0.00016,7.66059]
[1779203499781,42.35,76468.51,0.1,0.85425,0.00016,7.65913]
[1779203500189,42.35,76468.51,0.1,0.85425,0.00016,7.65913]
[1779203500407,42.35,76466.55,0.1,0.85394,0.00016,7.66977]
[1779203500535,42.35,76459.26,0.1,0.85276,0.00016,7.71058]
[1779203505570,42.34,76458.65,0.1,0.8527,0.00016,7.71281]
[1779203507020,42.34,76458.65,0.1,0.8527,0.00016,7.71281]
[1779203512619,42.33,76458.19,0.1,0.85267,0.00016,7.71368]
[1779203518480,42.33,76458.3,0.1,0.8527,0.00016,7.71256]
[1779203519668,42.32,76450.61,0.1,0.85149,0.00016,7.75442]
[1779203521682,42.32,76452.21,0.1,0.85176,0.00016,7.74489]
[1779203522689,42.32,76454.16,0.1,0.85209,0.00016,7.73365]
[1779203527725,42.31,76453.58,0.1,0.85204,0.00016,7.73549]
[1779203530745,42.31,76455.35,0.1,0.85235,0.00016,7.72469]
[1779203534913,42.3,76457.28,0.1,0.8527,0.00016,7.71244]
[1779203540815,42.29,76458.53,0.1,0.85295,0.00016,7.70384]
[1779203544391,42.29,76458.12,0.1,0.8529,0.00016,7.70562]
[1779203544843,42.29,76464.73,0.1,0.85399,0.00016,7.66804]
[1779203545850,42.29,76468.63,0.1,0.85462,0.00016,7.64597]
[1779203550885,42.28,76469.57,0.1,0.8548,0.00016,7.63982]
[1779203553906,42.28,76472.5,0.1,0.8554,0.00016,7.61497]
[1779203557934,42.28,76474.95,0.1,0.85581,0.00016,7.60071]
[1779203561962,42.27,76473.43,0.1,0.85558,0.00016,7.60874]
[1779203563976,42.27,76469.31,0.1,0.85492,0.00016,7.63155]
[1779203564983,42.27,76466.29,0.1,0.85444,0.00016,7.64832]
[1779203566996,42.27,76462.52,0.1,0.85384,0.00016,7.66907]
[1779203569689,42.27,76461.36,0.1,0.85367,0.00016,7.67514]
[1779203570022,42.27,76458.25,0.1,0.85317,0.00016,7.69236]
[1779203571029,42.27,76451.49,0.1,0.85208,0.00016,7.73005]
[1779203576064,42.26,76449.96,0.1,0.85187,0.00016,7.73716]
[1779203581099,42.25,76452.38,0.1,0.85231,0.00016,7.72202]
[1779203582107,42.25,76458.41,0.1,0.8533,0.00016,7.68787]
[1779203584120,42.25,76460.1,0.1,0.85359,0.00016,7.67789]
[1779203589156,42.24,76461.08,0.1,0.85378,0.00016,7.67118]
[1779203593184,42.24,76464.62,0.1,0.85438,0.00016,7.65039]
[1779203594191,42.23,76468.69,0.1,0.85505,0.00016,7.62716]
[1779203599226,42.22,76468.7,0.1,0.8551,0.00016,7.62535]
[1779203600288,42.22,76468.7,0.1,0.8551,0.00016,7.62535]
[1779203600340,42.22,76471.56,0.1,0.85557,0.00016,7.60895]
[1779203601240,42.22,76476.03,0.1,0.8563,0.00016,7.58354]
[1779203602247,42.22,76481.49,0.1,0.85718,0.00016,7.55263]
[1779203604261,42.22,76483.21,0.1,0.85747,0.00016,7.54249]
[1779203609296,42.21,76482.57,0.1,0.8574,0.00016,7.54487]
[1779203611310,42.21,76481.45,0.1,0.85735,0.00016,7.54271]
[1779203612317,42.21,76482.95,0.1,0.8576,0.00016,7.53405]
[1779203617352,42.2,76482.43,0.1,0.85755,0.00016,7.53583]
[1779203622386,42.2,76481.57,0.1,0.85744,0.00016,7.53954]
[1779203627422,42.19,76482.65,0.1,0.85764,0.00016,7.5324]
[1779203632457,42.19,76482.39,0.1,0.85763,0.00016,7.53278]
[1779203635477,42.18,76484.08,0.1,0.85792,0.00016,7.52266]
[1779203641520,42.18,76485.42,0.1,0.85816,0.00016,7.514]
[1779203648568,42.17,76484.86,0.1,0.85811,0.00016,7.51589]
[1779203650583,42.17,76506.44,0.1,0.86152,0.00016,7.39458]
[1779203650736,42.17,76506.44,0.1,0.86152,0.00016,7.39458]
[1779203651543,42.17,76506.44,0.1,0.86152,0.00016,7.39458]
[1779203651590,42.17,76510.88,0.1,0.86222,0.00016,7.36971]
[1779203652597,42.17,76512.38,0.1,0.86246,0.00016,7.36112]
[1779203653604,42.17,76514.2,0.1,0.86275,0.00016,7.35075]
[1779203653989,42.17,76514.2,0.1,0.86275,0.00016,7.35075]
[1779203657632,42.17,76511.97,0.1,0.86241,0.00016,7.36296]
[1779203659646,42.17,76516.53,0.1,0.86311,0.00016,7.3375]
[1779203660653,42.17,76519.63,0.1,0.86359,0.00015,7.32022]
[1779203663674,42.16,76521.39,0.1,0.86388,0.00015,7.30996]
[1779203665688,42.16,76528.61,0.1,0.865,0.00015,7.26935]
[1779203670724,42.12,76527.5,0.1,0.86507,0.00015,7.26646]
[1779203674763,42.12,76525.82,0.1,0.86495,0.00015,7.26739]
[1779203676777,42.11,76523.36,0.1,0.86458,0.00015,7.28055]
[1779203678791,42.11,76521.63,0.1,0.86433,0.00015,7.2896]
[1779203679798,42.11,76519.64,0.1,0.86403,0.00015,7.30041]
[1779203684833,42.1,76521.81,0.1,0.86442,0.00015,7.28654]
[1779203686847,42.1,76520.09,0.1,0.86417,0.00015,7.29549]
[1779203689868,42.09,76523.09,0.1,0.86466,0.00015,7.27769]
[1779203694905,42.08,76522.74,0.1,0.86465,0.00015,7.27802]
[1779203697925,42.08,76524.63,0.1,0.86498,0.00015,7.26616]
[1779203698932,42.08,76527.07,0.1,0.86536,0.00015,7.2522]
[1779203700946,42.07,76531.25,0.1,0.86602,0.00015,7.22825]
[1779203701953,42.07,76537.0,0.1,0.8669,0.00015,7.1961]
[1779203702960,42.07,76540.39,0.1,0.86743,0.00015,7.1767]
[1779203703967,42.07,76547.29,0.1,0.86848,0.00015,7.13799]
[1779203706988,42.07,76549.42,0.1,0.86881,0.00015,7.12573]
[1779203709002,42.07,76551.16,0.1,0.86908,0.00015,7.11583]
[1779203712028,42.07,76554.08,0.1,0.86953,0.00015,7.09929]
[1779203713033,42.07,76557.74,0.1,0.87008,0.00015,7.07883]
[1779203715522,42.07,76558.6,0.1,0.87021,0.00015,7.074]
[1779203715626,42.07,76558.6,0.1,0.87021,0.00015,7.074]
[1779203716054,42.07,76566.81,0.1,0.87144,0.00015,7.02827]
[1779203717061,42.06,76576.35,0.1,0.87287,0.00015,6.97476]
[1779203718068,42.06,76584.62,0.1,0.87409,0.00015,6.92873]
[1779203719379,42.06,76582.26,0.1,0.87374,0.00015,6.94176]
[1779203721089,42.06,76577.2,0.1,0.873,0.00015,6.96967]
[1779203726124,42.06,76576.67,0.1,0.87295,0.00015,6.97151]
[1779203728138,42.05,76578.24,0.1,0.8732,0.00015,6.96208]
[1779203729145,42.05,76581.27,0.1,0.87366,0.00015,6.94492]
[1779203733173,42.05,76586.96,0.1,0.87464,0.00015,6.9042]
[1779203737201,42.04,76590.72,0.1,0.87522,0.00015,6.88231]
[1779203738208,42.04,76604.93,0.1,0.87729,0.00014,6.80344]
[1779203738898,42.04,76604.93,0.1,0.87729,0.00014,6.80344]
[1779203738975,42.04,76604.93,0.1,0.87729,0.00014,6.80344]
[1779203739215,42.04,76612.49,0.1,0.87838,0.00014,6.76157]
[1779203741229,42.04,76609.41,0.1,0.87794,0.00014,6.77842]
[1779203742236,42.04,76607.24,0.1,0.87763,0.00014,6.7903]
[1779203744347,42.04,76608.09,0.1,0.87776,0.00014,6.7855]
[1779203744357,42.04,76608.09,0.1,0.87776,0.00014,6.7855]
[1779203744415,42.04,76607.84,0.1,0.87773,0.00014,6.78677]
[1779203747288,42.04,76608.49,0.1,0.87783,0.00014,6.78295]
[1779203753313,42.03,76607.51,0.1,0.87771,0.00014,6.78757]
[1779203758348,42.03,76607.67,0.1,0.87774,0.00014,6.7861]
[1779203763383,42.03,76612.35,0.1,0.87843,0.00014,6.75967]
[1779203767411,42.03,76617.91,0.1,0.87924,0.00014,6.7287]
[1779203768418,42.03,76614.6,0.1,0.87876,0.00014,6.74692]
[1779203769426,42.02,76610.69,0.1,0.8782,0.00014,6.76844]
[1779203770433,42.02,76605.06,0.1,0.87739,0.00014,6.79945]
[1779203770937,42.02,76605.06,0.1,0.87739,0.00014,6.79945]
[1779203771439,42.02,76595.3,0.1,0.87598,0.00015,6.85332]
[1779203772447,42.02,76577.43,0.1,0.87336,0.00015,6.95247]
[1779203773454,42.02,76577.16,0.1,0.87332,0.00015,6.9541]
[1779203775059,42.03,76576.53,0.1,0.87322,0.00015,6.95773]
[1779203775468,42.03,76575.03,0.1,0.873,0.00015,6.96618]
[1779203776475,42.03,76576.96,0.1,0.87328,0.00015,6.95557]
[1779203780503,42.03,76573.49,0.1,0.87275,0.00015,6.97538]
[1779203781510,42.03,76570.48,0.1,0.8723,0.00015,6.99221]
[1779203782516,42.03,76568.68,0.1,0.87204,0.00015,7.0023]
[1779203784531,42.03,76565.27,0.1,0.87152,0.00015,7.0214]
[1779203785537,42.03,76558.58,0.1,0.87052,0.00015,7.05871]
[1779203787552,42.03,76560.81,0.1,0.87085,0.00015,7.04669]
[1779203792587,42.04,76560.06,0.1,0.87082,0.00015,7.04411]
[1779203796617,42.04,76558.37,0.1,0.87054,0.00015,7.05446]
[1779203800645,42.05,76554.45,0.1,0.86993,0.00015,7.07721]
[1779203801652,42.05,76549.39,0.1,0.86916,0.00015,7.10563]
[1779203802659,42.05,76545.26,0.1,0.86853,0.00015,7.12883]
[1779203806687,42.05,76551.99,0.1,0.86954,0.00015,7.09177]
[1779203807694,42.05,76555.74,0.1,0.8701,0.00015,7.07104]
[1779203811722,42.06,76553.31,0.1,0.86971,0.00015,7.08542]
[1779203812730,42.06,76555.42,0.1,0.87002,0.00015,7.07385]
[1779203815750,42.06,76556.98,0.1,0.87024,0.00015,7.06577]
[1779203820785,42.06,76555.42,0.1,0.86998,0.00015,7.07549]
[1779203822773,42.06,76555.44,0.1,0.86997,0.00015,7.07558]
[1779203822799,42.07,76553.86,0.1,0.86973,0.00015,7.08458]
[1779203823806,42.07,76548.33,0.1,0.86889,0.00015,7.1156]
[1779203826826,42.07,76543.58,0.1,0.86816,0.00015,7.14252]
[1779203827834,42.07,76539.45,0.1,0.86753,0.00015,7.16568]
[1779203831862,42.07,76543.64,0.1,0.86816,0.00015,7.14259]
[1779203832869,42.07,76546.07,0.1,0.86852,0.00015,7.12914]
[1779203834883,42.07,76550.65,0.1,0.86921,0.00015,7.10386]
[1779203836897,42.07,76547.25,0.1,0.86869,0.00015,7.12317]
[1779203840503,42.08,76549.34,0.1,0.86899,0.00015,7.11208]
[1779203840926,42.08,76550.93,0.1,0.86923,0.00015,7.10321]
[1779203845961,42.08,76551.05,0.1,0.86922,0.00015,7.1034]
[1779203849989,42.08,76546.33,0.1,0.86849,0.00015,7.13041]
[1779203854017,42.09,76550.14,0.1,0.86917,0.00015,7.10183]
[1779203855024,42.09,76559.45,0.1,0.87057,0.00015,7.05012]
[1779203856031,42.09,76565.0,0.1,0.87139,0.00015,7.01942]
[1779203857038,42.09,76563.26,0.1,0.87112,0.00015,7.02934]
[1779203859052,42.09,76560.96,0.1,0.87077,0.00015,7.0427]
[1779203864087,42.1,76561.39,0.1,0.8708,0.00015,7.0416]
[1779203865094,42.1,76564.66,0.1,0.87128,0.00015,7.02367]
[1779203870129,42.11,76565.13,0.1,0.8713,0.00015,7.02271]
[1779203873150,42.11,76563.41,0.1,0.87103,0.00015,7.03311]
[1779203874157,42.11,76558.66,0.1,0.87031,0.00015,7.05979]
[1779203876170,42.12,76562.19,0.1,0.87082,0.00015,7.04061]
[1779203881206,42.12,76562.56,0.1,0.87085,0.00015,7.03983]
[1779203886241,42.13,76564.9,0.1,0.87116,0.00015,7.02809]
[1779203887248,42.13,76568.65,0.1,0.87171,0.00015,7.00753]
[1779203889262,42.13,76570.25,0.1,0.87194,0.00015,6.99924]
[1779203893290,42.14,76574.53,0.1,0.87254,0.00015,6.97672]
[1779203895304,42.14,76581.39,0.1,0.87353,0.00015,6.93937]
[1779203896311,42.14,76582.89,0.1,0.87374,0.00015,6.93145]
[1779203897318,42.14,76584.45,0.1,0.87396,0.00015,6.92321]
[1779203901346,42.15,76583.02,0.1,0.87371,0.00015,6.93276]
[1779203902353,42.15,76571.76,0.1,0.87204,0.00015,6.99555]
[1779203903360,42.15,76569.28,0.1,0.87166,0.00015,7.00961]
[1779203908395,42.16,76566.52,0.1,0.87121,0.00015,7.02631]
[1779203909402,42.16,76560.19,0.1,0.87026,0.00015,7.06173]
[1779203912423,42.17,76562.55,0.1,0.87071,0.00015,7.04131]
[1779203913430,42.17,76561.09,0.1,0.87049,0.00015,7.04965]
[1779203918464,42.17,76561.01,0.1,0.87045,0.00015,7.05119]
[1779203921486,42.18,76554.37,0.1,0.86943,0.00015,7.08875]
[1779203923500,42.18,76551.06,0.1,0.86893,0.00015,7.10748]
[1779203924511,42.18,76558.19,0.1,0.87,0.00015,7.06798]
[1779203925518,42.18,76564.53,0.1,0.87094,0.00015,7.03297]
[1779203926525,42.18,76567.8,0.1,0.87142,0.00015,7.01507]
[1779203928538,42.18,76570.09,0.1,0.87175,0.00015,7.00292]
[1779203930553,42.18,76573.96,0.1,0.87232,0.00015,6.98162]
[1779203935588,42.19,76574.37,0.1,0.87236,0.00015,6.97989]
[1779203940623,42.19,76575.31,0.1,0.87249,0.00015,6.97519]
[1779203942637,42.19,76579.88,0.1,0.87316,0.00015,6.9501]
[1779203944650,42.19,76581.53,0.1,0.87339,0.00015,6.94125]
[1779203949686,42.19,76582.57,0.1,0.87353,0.00015,6.93625]
[1779203952707,42.2,76584.96,0.1,0.87387,0.00015,6.92349]
[1779203953859,42.2,76592.54,0.1,0.87497,0.00015,6.88177]
[1779203956735,42.2,76591.72,0.1,0.87485,0.00015,6.88651]
[1779203957742,42.2,76587.03,0.1,0.87416,0.00015,6.91241]
[1779203958749,42.2,76581.88,0.1,0.8734,0.00015,6.94107]
[1779203960763,42.2,76579.23,0.1,0.873,0.00015,6.95602]
[1779203961770,42.2,76571.81,0.1,0.87189,0.00015,6.99746]
[1779203966806,42.21,76570.3,0.1,0.87163,0.00015,7.00721]
[1779203968820,42.21,76567.64,0.1,0.87123,0.00015,7.02227]
[1779203969827,42.21,76564.83,0.1,0.8708,0.00015,7.0381]
[1779203970834,42.21,76563.03,0.1,0.87053,0.00015,7.04831]
[1779203971841,42.21,76548.68,0.1,0.86848,0.00015,7.1203]
[1779203972850,42.21,76539.11,0.1,0.86703,0.00015,7.17366]
[1779203973855,42.21,76536.64,0.1,0.86665,0.00015,7.18745]
[1779203975869,42.21,76533.71,0.1,0.8662,0.00015,7.20381]
[1779203976402,42.21,76533.71,0.1,0.8662,0.00015,7.20381]
[1779203976526,42.21,76533.71,0.1,0.8662,0.00015,7.20381]
[1779203976876,42.21,76523.14,0.1,0.86457,0.00015,7.26298]
[1779203977637,42.21,76523.14,0.1,0.86457,0.00015,7.26298]
[1779203977883,42.22,76523.46,0.1,0.86461,0.00015,7.26133]
[1779203978890,42.22,76519.68,0.1,0.86402,0.00015,7.28256]
[1779203979898,42.22,76517.07,0.1,0.86362,0.00016,7.29724]
[1779203980905,42.22,76509.86,0.1,0.86249,0.00016,7.3376]
[1779203981912,42.22,76512.79,0.1,0.86295,0.00016,7.32125]
[1779203982919,42.22,76514.47,0.1,0.86321,0.00016,7.31191]
[1779203987954,42.22,76513.03,0.1,0.86298,0.00016,7.32026]
[1779203990311,42.22,76513.77,0.1,0.86309,0.00016,7.31617]
[1779203995010,42.22,76507.07,0.1,0.86204,0.00016,7.35388]
[1779203999034,42.22,76501.42,0.1,0.86115,0.00016,7.38544]
[1779204000044,42.22,76497.28,0.1,0.8605,0.00016,7.40855]
[1779204001054,42.22,76494.63,0.1,0.86009,0.00016,7.4233]
[1779204002060,42.22,76497.2,0.1,0.8605,0.00016,7.40881]
[1779204004074,42.22,76500.19,0.1,0.86097,0.00016,7.39212]
[1779204007095,42.22,76497.81,0.1,0.86058,0.00016,7.40588]
[1779204008438,42.22,76497.81,0.1,0.86058,0.00016,7.40588]
[1779204008504,42.22,76490.15,0.1,0.85936,0.00016,7.44904]
[1779204009111,42.22,76481.95,0.1,0.85806,0.00016,7.49498]
[1779204010356,42.22,76481.95,0.1,0.85806,0.00016,7.49498]
[1779204010410,42.22,76479.05,0.1,0.85759,0.00016,7.5113]
[1779204011616,42.22,76479.05,0.1,0.85759,0.00016,7.5113]
[1779204011678,42.22,76461.64,0.1,0.85479,0.00016,7.60895]
[1779204012136,42.22,76456.13,0.1,0.8539,0.00016,7.63988]
[1779204013143,42.22,76455.86,0.1,0.85385,0.00016,7.64164]
[1779204014517,42.22,76455.86,0.1,0.85385,0.00016,7.64164]
[1779204014681,42.22,76455.86,0.1,0.85385,0.00016,7.64164]
[1779204014923,42.22,76455.86,0.1,0.85385,0.00016,7.64164]
[1779204014969,42.23,76455.4,0.1,0.85376,0.00016,7.64443]
[1779204016164,42.23,76450.33,0.1,0.85294,0.00016,7.6729]
[1779204017434,42.23,76450.33,0.1,0.85294,0.00016,7.6729]
[1779204017549,42.23,76450.33,0.1,0.85294,0.00016,7.6729]
[1779204017782,42.23,76450.33,0.1,0.85294,0.00016,7.6729]
[1779204017789,42.23,76440.32,0.1,0.85129,0.00016,7.72929]
[1779204018178,42.23,76436.02,0.1,0.85058,0.00017,7.75346]
[1779204019185,42.23,76437.97,0.1,0.8509,0.00016,7.74258]
[1779204020192,42.23,76441.58,0.1,0.85149,0.00016,7.72235]
[1779204021752,42.23,76441.58,0.1,0.85149,0.00016,7.72235]
[1779204024227,42.23,76447.65,0.1,0.85249,0.00016,7.68818]
[1779204025234,42.23,76452.39,0.1,0.85327,0.00016,7.66145]
[1779204026241,42.22,76457.75,0.1,0.85415,0.00016,7.6311]
[1779204027247,42.22,76456.12,0.1,0.85389,0.00016,7.64005]
[1779204029262,42.22,76459.4,0.1,0.85443,0.00016,7.62128]
[1779204034298,42.22,76460.79,0.1,0.8548,0.00016,7.60476]
[1779204035305,42.22,76462.39,0.1,0.85506,0.00016,7.59563]
[1779204036231,42.22,76462.39,0.1,0.85506,0.00016,7.59563]
[1779204036312,42.22,76469.62,0.1,0.85623,0.00016,7.55493]
[1779204039333,42.22,76467.37,0.1,0.85588,0.00016,7.56732]
[1779204044368,42.21,76468.71,0.1,0.85611,0.00016,7.55932]
[1779204045375,42.21,76471.62,0.1,0.85658,0.00016,7.54293]
[1779204046382,42.21,76479.91,0.1,0.85791,0.00016,7.4964]
[1779204048396,42.21,76480.41,0.1,0.85799,0.00016,7.49364]
[1779204051308,42.21,76480.84,0.1,0.85805,0.00016,7.49127]
[1779204051803,42.21,76477.89,0.1,0.85758,0.00016,7.50783]
[1779204052111,42.21,76477.89,0.1,0.85758,0.00016,7.50783]
[1779204052424,42.21,76466.14,0.1,0.85569,0.00016,7.57375]
[1779204053431,42.21,76463.97,0.1,0.85534,0.00016,7.58585]
[1779204055354,42.21,76464.54,0.1,0.85544,0.00016,7.58255]
[1779204055445,42.21,76462.3,0.1,0.85508,0.00016,7.59503]
[1779204056588,42.21,76462.3,0.1,0.85508,0.00016,7.59503]
[1779204056594,42.21,76459.35,0.1,0.8546,0.00016,7.6117]
[1779204057638,42.21,76459.35,0.1,0.8546,0.00016,7.6117]
[1779204057739,42.21,76454.39,0.1,0.85379,0.00016,7.63963]
[1779204062751,42.21,76455.15,0.1,0.85391,0.00016,7.63553]
[1779204066419,42.21,76457.41,0.1,0.85427,0.00016,7.62304]
[1779204066524,42.21,76462.01,0.1,0.85502,0.00016,7.59727]
[1779204067530,42.21,76470.13,0.1,0.85633,0.00016,7.5516]
[1779204068537,42.21,76472.29,0.1,0.85668,0.00016,7.53944]
[1779204071558,42.21,76476.2,0.1,0.85731,0.00016,7.51744]
[1779204072565,42.21,76478.25,0.1,0.85763,0.00016,7.50595]
[1779204074579,42.21,76482.63,0.1,0.85833,0.00016,7.48146]
[1779204075586,42.21,76488.51,0.1,0.85927,0.00016,7.44856]
[1779204076593,42.21,76492.02,0.1,0.85982,0.00016,7.429]
[1779204077600,42.22,76486.92,0.1,0.85901,0.00016,7.45769]
[1779204082247,42.22,76486.74,0.1,0.85897,0.00016,7.45905]
[1779204082635,42.22,76488.4,0.1,0.85923,0.00016,7.44983]
[1779204087670,42.22,76486.79,0.1,0.85896,0.00016,7.45936]
[1779204089684,42.22,76489.1,0.1,0.85932,0.00016,7.44662]
[1779204090691,42.22,76490.78,0.1,0.85959,0.00016,7.43732]
[1779204091697,42.22,76493.01,0.1,0.86005,0.00016,7.41699]
[1779204094719,42.22,76495.8,0.1,0.86048,0.00016,7.40182]
[1779204098747,42.23,76493.64,0.1,0.86012,0.00016,7.41458]
[1779204102774,42.23,76490.24,0.1,0.85957,0.00016,7.43416]
[1779204105795,42.23,76487.85,0.1,0.85918,0.00016,7.44788]
[1779204106803,42.23,76491.33,0.1,0.85973,0.00016,7.42849]
[1779204107809,42.23,76487.85,0.1,0.85917,0.00016,7.4481]
[1779204108817,42.23,76483.1,0.1,0.85842,0.00016,7.47479]
[1779204112845,42.24,76477.68,0.1,0.85754,0.00016,7.5054]
[1779204113852,42.24,76468.0,0.1,0.85599,0.00016,7.55969]
[1779204114859,42.23,76467.99,0.1,0.85599,0.00016,7.55968]
[1779204117880,42.23,76464.48,0.1,0.85543,0.00016,7.57922]
[1779204121908,42.23,76468.57,0.1,0.85609,0.00016,7.55596]
[1779204122330,42.23,76468.57,0.1,0.85609,0.00016,7.55596]
[1779204123006,42.23,76474.39,0.1,0.85703,0.00016,7.52329]
[1779204123922,42.23,76481.0,0.1,0.85809,0.00016,7.48625]
[1779204125936,42.23,76475.29,0.1,0.85717,0.00016,7.51834]
[1779204127950,42.23,76479.25,0.1,0.85781,0.00016,7.49616]
[1779204130971,42.23,76481.28,0.1,0.85813,0.00016,7.48491]
[1779204133227,42.23,76482.3,0.1,0.85829,0.00016,7.47932]
[1779204134999,42.23,76486.89,0.1,0.85901,0.00016,7.45374]
[1779204136009,42.24,76494.07,0.1,0.86015,0.00016,7.41364]
[1779204138022,42.24,76496.77,0.1,0.86057,0.00016,7.39884]
[1779204143057,42.24,76491.91,0.1,0.85977,0.00016,7.4269]
[1779204144064,42.24,76485.73,0.1,0.85879,0.00016,7.46163]
[1779204146078,42.24,76487.5,0.1,0.85907,0.00016,7.45188]
[1779204148091,42.24,76483.31,0.1,0.8584,0.00016,7.47554]
[1779204149099,42.24,76479.31,0.1,0.85776,0.00016,7.498]
[1779204150106,42.24,76477.18,0.1,0.85741,0.00016,7.50997]
[1779204151113,42.24,76475.62,0.1,0.85728,0.00016,7.51074]
[1779204156147,42.24,76473.42,0.1,0.85693,0.00016,7.52314]
[1779204158162,42.24,76470.97,0.1,0.85653,0.00016,7.53687]
[1779204159169,42.24,76468.94,0.1,0.85621,0.00016,7.54825]
[1779204162015,42.24,76469.29,0.1,0.85626,0.00016,7.54627]
[1779204162190,42.24,76447.37,0.1,0.8527,0.00016,7.66922]
[1779204163197,42.25,76438.55,0.1,0.85125,0.00016,7.71895]
[1779204164833,42.25,76438.55,0.1,0.85125,0.00016,7.71895]
[1779204168560,42.25,76439.29,0.1,0.85136,0.00016,7.71512]
[1779204175936,42.25,76439.74,0.1,0.85141,0.00016,7.7134]
[1779204175991,42.25,76446.25,0.1,0.85248,0.00016,7.67711]
[1779204181343,42.26,76443.91,0.1,0.85207,0.00016,7.69098]
[1779204185105,42.26,76439.73,0.1,0.85137,0.00016,7.71494]
[1779204185731,42.26,76434.33,0.1,0.85048,0.00017,7.74535]
[1779204188392,42.26,76438.72,0.1,0.8512,0.00016,7.72078]
[1779204192420,42.26,76440.88,0.1,0.85155,0.00016,7.70892]
[1779204193427,42.26,76446.19,0.1,0.85242,0.00016,7.6792]
[1779204198461,42.26,76446.67,0.1,0.85248,0.00016,7.67714]
[1779204199469,42.27,76443.28,0.1,0.85192,0.00016,7.6963]
[1779204204505,42.27,76435.62,0.1,0.85064,0.00017,7.73981]
[1779204205512,42.27,76420.21,0.1,0.84808,0.00017,7.82644]
[1779204207526,42.27,76420.03,0.1,0.84805,0.00017,7.8274]
[1779204208702,42.27,76420.03,0.1,0.84805,0.00017,7.8274]
[1779204208719,42.27,76420.03,0.1,0.84805,0.00017,7.8274]
[1779204208771,42.27,76420.03,0.1,0.84805,0.00017,7.8274]
[1779204208816,42.27,76425.65,0.1,0.84899,0.00017,7.79566]
[1779204209540,42.27,76428.45,0.1,0.84946,0.00017,7.77993]
[1779204211576,42.27,76432.16,0.1,0.85019,0.00017,7.75104]
[1779204216647,42.27,76431.24,0.1,0.85004,0.00017,7.75625]
[1779204218661,42.27,76434.4,0.1,0.85056,0.00017,7.73852]
[1779204220675,42.27,76432.72,0.1,0.85028,0.00017,7.74803]
[1779204221941,42.27,76428.33,0.1,0.84955,0.00017,7.7727]
[1779204224703,42.27,76429.97,0.1,0.84983,0.00017,7.76345]
[1779204229738,42.27,76431.2,0.1,0.85003,0.00017,7.75653]
[1779204233766,42.27,76434.75,0.1,0.85062,0.00017,7.7366]
[1779204234773,42.27,76436.97,0.1,0.85098,0.00017,7.72417]
[1779204236787,42.27,76433.4,0.1,0.85039,0.00017,7.74431]
[1779204237793,42.27,76430.61,0.1,0.84993,0.00017,7.76]
[1779204240815,42.27,76419.21,0.1,0.84803,0.00017,7.82402]
[1779204241822,42.27,76414.13,0.1,0.84718,0.00017,7.85247]
[1779204243835,42.27,76419.11,0.1,0.84802,0.00017,7.82425]
[1779204244843,42.27,76425.84,0.1,0.84915,0.00017,7.78636]
[1779204245850,42.27,76430.4,0.1,0.84991,0.00017,7.76071]
[1779204248871,42.27,76434.34,0.1,0.85056,0.00017,7.73859]
[1779204251891,42.27,76430.14,0.1,0.84986,0.00017,7.76225]
[1779204253906,42.27,76432.29,0.1,0.85022,0.00017,7.75018]
[1779204258941,42.27,76434.68,0.1,0.85061,0.00017,7.73682]
[1779204263976,42.27,76435.15,0.1,0.85068,0.00017,7.73435]
[1779204264983,42.27,76433.52,0.1,0.85041,0.00017,7.74353]
[1779204268005,42.27,76430.41,0.1,0.8499,0.00017,7.76104]
[1779204269011,42.27,76420.57,0.1,0.84826,0.00017,7.8163]
[1779204270018,42.27,76413.76,0.1,0.84712,0.00017,7.85448]
[1779204271025,42.27,76409.73,0.1,0.84657,0.00017,7.86898]
[1779204272032,42.27,76407.78,0.1,0.84624,0.00017,7.87978]
[1779204273039,42.27,76405.17,0.1,0.8458,0.00017,7.89446]
[1779204274046,42.27,76404.63,0.1,0.84571,0.00017,7.89749]
[1779204277066,42.27,76407.58,0.1,0.84621,0.00017,7.88087]
[1779204278074,42.27,76404.97,0.1,0.84577,0.00017,7.89555]
[1779204278391,42.27,76404.97,0.1,0.84577,0.00017,7.89555]
[1779204281095,42.27,76404.59,0.1,0.8457,0.00017,7.89765]
[1779204282102,42.27,76403.23,0.1,0.84547,0.00017,7.90528]
[1779204283108,42.27,76404.26,0.1,0.84565,0.00017,7.89948]
[1779204284116,42.27,76403.9,0.1,0.84559,0.00017,7.90149]
[1779204285123,42.26,76403.61,0.1,0.84554,0.00017,7.9031]
[1779204286130,42.26,76404.11,0.1,0.84563,0.00017,7.90027]
[1779204287137,42.26,76404.53,0.1,0.8457,0.00017,7.8979]
[1779204288144,42.26,76404.96,0.1,0.84577,0.00017,7.89548]
[1779204289151,42.26,76402.27,0.1,0.84531,0.00017,7.91059]
[1779204290158,42.26,76401.99,0.1,0.84527,0.00017,7.91214]
[1779204291165,42.26,76402.77,0.1,0.8454,0.00017,7.90773]
[1779204292172,42.26,76401.42,0.1,0.84517,0.00017,7.91529]
[1779204293186,42.26,76395.13,0.1,0.84411,0.00017,7.95062]
[1779204293835,42.26,76395.13,0.1,0.84411,0.00017,7.95062]
[1779204294186,42.26,76386.53,0.1,0.84263,0.00017,7.99906]
[1779204295193,42.27,76383.99,0.1,0.8422,0.00017,8.01339]
[1779204296200,42.27,76380.16,0.1,0.84154,0.00017,8.03494]
[1779204296361,42.27,76380.16,0.1,0.84154,0.00017,8.03494]
[1779204297207,42.27,76379.01,0.1,0.84134,0.00017,8.04141]
[1779204299221,42.27,76377.13,0.1,0.84101,0.00017,8.05198]
[1779204301235,42.27,76374.95,0.1,0.84064,0.00017,8.06422]
[1779204302242,42.27,76377.62,0.1,0.8411,0.00017,8.04921]
[1779204303249,42.27,76385.34,0.1,0.84243,0.00017,8.00583]
[1779204304256,42.27,76389.89,0.1,0.8432,0.00017,7.98033]
[1779204305263,42.27,76393.98,0.1,0.8439,0.00017,7.95726]
[1779204307276,42.26,76395.8,0.1,0.84422,0.00017,7.94694]
[1779204308285,42.26,76397.65,0.1,0.84453,0.00017,7.93652]
[1779204312313,42.26,76395.62,0.1,0.84419,0.00017,7.94786]
[1779204313320,42.26,76392.99,0.1,0.84374,0.00017,7.96262]
[1779204314327,42.26,76396.57,0.1,0.84435,0.00017,7.94246]
[1779204317348,42.26,76400.79,0.1,0.84507,0.00017,7.91873]
[1779204318355,42.26,76402.63,0.1,0.84538,0.00017,7.90842]
[1779204319362,42.26,76406.05,0.1,0.84596,0.00017,7.88924]
[1779204320369,42.26,76408.62,0.1,0.84639,0.00017,7.87468]
[1779204321352,42.26,76408.62,0.1,0.84639,0.00017,7.87468]
[1779204321376,42.26,76410.67,0.1,0.84674,0.00017,7.86307]
[1779204322383,42.26,76418.26,0.1,0.84802,0.00017,7.82034]
[1779204323390,42.26,76420.91,0.1,0.84846,0.00017,7.80543]
[1779204324400,42.26,76423.09,0.1,0.84883,0.00017,7.79318]
[1779204325407,42.26,76424.84,0.1,0.84912,0.00017,7.78336]
[1779204327421,42.26,76426.65,0.1,0.84942,0.00017,7.77325]
[1779204331449,42.26,76425.39,0.1,0.84932,0.00017,7.77245]
[1779204335477,42.26,76427.02,0.1,0.84959,0.00017,7.76342]
[1779204339505,42.27,76430.08,0.1,0.85009,0.00017,7.74639]
[1779204340512,42.27,76433.1,0.1,0.85059,0.00017,7.72948]
[1779204341519,42.27,76435.08,0.1,0.85092,0.00017,7.71841]
[1779204346374,42.27,76434.5,0.1,0.85082,0.00017,7.72191]
[1779204346819,42.27,76433.04,0.1,0.85057,0.00017,7.73019]
[1779204346850,42.27,76414.59,0.1,0.84749,0.00017,7.83396]
[1779204347561,42.27,76405.74,0.1,0.846,0.00017,7.88369]
[1779204348568,42.27,76406.12,0.1,0.84607,0.00017,7.88148]
[1779204350000,42.27,76406.12,0.1,0.84607,0.00017,7.88148]
[1779204350084,42.27,76406.12,0.1,0.84607,0.00017,7.88148]
[1779204350089,42.27,76406.12,0.1,0.84607,0.00017,7.88148]
[1779204350159,42.27,76406.12,0.1,0.84607,0.00017,7.88148]
[1779204350175,42.27,76405.49,0.1,0.84597,0.00017,7.88492]
[1779204351054,42.27,76405.49,0.1,0.84597,0.00017,7.88492]
[1779204351629,42.27,76405.41,0.1,0.84596,0.00017,7.88522]
[1779204352205,42.27,76405.41,0.1,0.84596,0.00017,7.88522]
[1779204352926,42.27,76371.27,0.1,0.84011,0.00017,8.07717]
[1779204353603,42.27,76367.34,0.1,0.83943,0.00017,8.09925]
[1779204354610,42.27,76365.17,0.1,0.83905,0.00017,8.11155]
[1779204355706,42.27,76365.17,0.1,0.83905,0.00017,8.11155]
[1779204355807,42.27,76365.56,0.1,0.83911,0.00017,8.10951]
[1779204357085,42.27,76363.16,0.1,0.83869,0.00017,8.12306]
[1779204357631,42.27,76352.99,0.1,0.83691,0.00018,8.18019]
[1779204358638,42.27,76352.42,0.1,0.83681,0.00018,8.18344]
[1779204359645,42.27,76354.23,0.1,0.83713,0.00018,8.17325]
[1779204360652,42.27,76361.15,0.1,0.83834,0.00017,8.13435]
[1779204361659,42.27,76363.25,0.1,0.83871,0.00017,8.12254]
[1779204362880,42.27,76365.19,0.1,0.83905,0.00017,8.11144]
[1779204363673,42.27,76362.45,0.1,0.83858,0.00017,8.12683]
[1779204364756,42.27,76362.45,0.1,0.83858,0.00017,8.12683]
[1779204364791,42.27,76357.15,0.1,0.83765,0.00018,8.15671]
[1779204365687,42.27,76356.64,0.1,0.83756,0.00018,8.15958]
[1779204366694,42.27,76353.65,0.1,0.83703,0.00018,8.17637]
[1779204367701,42.27,76352.8,0.1,0.83689,0.00018,8.18111]
[1779204368708,42.27,76351.95,0.1,0.83674,0.00018,8.18585]
[1779204369719,42.27,76351.05,0.1,0.83658,0.00018,8.19087]
[1779204370723,42.27,76350.03,0.1,0.8364,0.00018,8.19655]
[1779204373744,42.27,76352.02,0.1,0.83676,0.00018,8.18521]
[1779204374751,42.27,76356.8,0.1,0.8376,0.00018,8.15819]
[1779204375758,42.26,76359.66,0.1,0.83811,0.00017,8.14197]
[1779204376765,42.26,76361.3,0.1,0.8384,0.00017,8.13264]
[1779204377772,42.26,76362.04,0.1,0.83853,0.00017,8.12836]
[1779204378779,42.26,76360.6,0.1,0.83828,0.00017,8.13635]
[1779204379786,42.26,76364.11,0.1,0.8389,0.00017,8.1165]
[1779204380792,42.26,76362.8,0.1,0.83867,0.00017,8.12377]
[1779204381800,42.26,76362.49,0.1,0.83862,0.00017,8.12541]
[1779204382807,42.26,76364.88,0.1,0.83904,0.00017,8.11187]
[1779204383814,42.26,76364.4,0.1,0.83896,0.00017,8.11448]
[1779204384822,42.26,76363.57,0.1,0.83882,0.00017,8.11905]
[1779204385830,42.26,76363.06,0.1,0.83873,0.00017,8.12183]
[1779204386836,42.26,76365.92,0.1,0.83923,0.00017,8.10566]
[1779204387843,42.26,76366.71,0.1,0.83937,0.00017,8.10114]
[1779204388851,42.26,76369.72,0.1,0.8399,0.00017,8.08415]
[1779204389858,42.26,76375.0,0.1,0.84081,0.00017,8.05443]
[1779204391872,42.26,76377.86,0.1,0.84142,0.00017,8.03035]
[1779204393887,42.26,76374.04,0.1,0.84076,0.00017,8.05185]
[1779204394894,42.26,76373.88,0.1,0.84074,0.00017,8.05274]
[1779204395901,42.26,76374.55,0.1,0.84085,0.00017,8.04897]
[1779204397106,42.26,76371.82,0.1,0.84038,0.00017,8.06431]
[1779204398330,42.26,76366.79,0.1,0.83951,0.00017,8.09256]
[1779204398922,42.26,76362.86,0.1,0.83883,0.00017,8.11459]
[1779204399934,42.26,76363.29,0.1,0.8389,0.00017,8.11217]
[1779204400941,42.26,76366.46,0.1,0.83946,0.00017,8.09419]
[1779204401947,42.26,76372.38,0.1,0.84049,0.00017,8.06086]
[1779204402956,42.26,76370.9,0.1,0.84023,0.00017,8.06917]
[1779204403961,42.26,76368.76,0.1,0.83986,0.00017,8.08117]
[1779204404969,42.26,76369.41,0.1,0.83997,0.00017,8.07748]
[1779204405976,42.26,76370.4,0.1,0.84015,0.00017,8.07189]
[1779204407990,42.25,76371.02,0.1,0.84026,0.00017,8.06836]
[1779204408997,42.25,76380.19,0.1,0.84184,0.00017,8.01681]
[1779204410010,42.26,76380.64,0.1,0.84191,0.00017,8.01434]
[1779204411011,42.26,76377.37,0.1,0.84135,0.00017,8.03278]
[1779204412018,42.26,76370.33,0.1,0.84013,0.00017,8.07239]
[1779204413025,42.26,76368.54,0.1,0.83982,0.00017,8.08244]
[1779204414032,42.26,76368.88,0.1,0.83988,0.00017,8.0805]
[1779204415039,42.26,76365.1,0.1,0.83922,0.00017,8.10172]
[1779204416046,42.26,76364.01,0.1,0.83904,0.00017,8.1078]
[1779204417053,42.25,76367.2,0.1,0.83959,0.00017,8.08982]
[1779204418060,42.25,76370.47,0.1,0.84016,0.00017,8.07141]
[1779204419067,42.25,76369.64,0.1,0.84002,0.00017,8.07606]
[1779204420074,42.25,76369.98,0.1,0.84008,0.00017,8.07414]
[1779204421081,42.25,76375.77,0.1,0.84108,0.00017,8.04159]
[1779204423095,42.25,76378.9,0.1,0.84162,0.00017,8.02407]
[1779204424103,42.26,76383.5,0.1,0.84241,0.00017,7.99827]
[1779204429138,42.26,76382.66,0.1,0.84225,0.00017,8.00352]
[1779204431153,42.26,76384.32,0.1,0.84252,0.00017,7.9944]
[1779204433166,42.26,76382.17,0.1,0.84215,0.00017,8.00673]
[1779204436188,42.26,76373.0,0.1,0.84056,0.00017,8.05858]
[1779204437195,42.26,76365.22,0.1,0.83921,0.00017,8.10234]
[1779204439209,42.26,76365.74,0.1,0.8393,0.00017,8.09938]
[1779204440216,42.26,76360.45,0.1,0.83838,0.00017,8.12909]
[1779204441223,42.26,76360.09,0.1,0.83832,0.00017,8.13105]
[1779204442230,42.26,76361.69,0.1,0.8386,0.00017,8.122]
[1779204444244,42.26,76362.27,0.1,0.8387,0.00017,8.11866]
[1779204446258,42.26,76363.8,0.1,0.83897,0.00017,8.10998]
[1779204447266,42.26,76367.09,0.1,0.83954,0.00017,8.09146]
[1779204448272,42.26,76367.54,0.1,0.83962,0.00017,8.08892]
[1779204449279,42.26,76369.89,0.1,0.84003,0.00017,8.07571]
[1779204450286,42.26,76371.06,0.1,0.84023,0.00017,8.06915]
[1779204451293,42.26,76378.13,0.1,0.84157,0.00017,8.02142]
[1779204455321,42.26,76381.96,0.1,0.84222,0.00017,8.00023]
[1779204460356,42.26,76382.96,0.1,0.84238,0.00017,7.99512]
[1779204465391,42.27,76383.99,0.1,0.84254,0.00017,7.98985]
[1779204466398,42.27,76389.65,0.1,0.84351,0.00017,7.95814]
[1779204467404,42.27,76393.29,0.1,0.84412,0.00017,7.93783]
[1779204470426,42.27,76396.51,0.1,0.84465,0.00017,7.92029]
[1779204472440,42.27,76399.2,0.1,0.8451,0.00017,7.9056]
[1779204475460,42.28,76400.83,0.1,0.84536,0.00017,7.89713]
[1779204476574,42.28,76400.48,0.1,0.84529,0.00017,7.89934]
[1779204479488,42.28,76403.37,0.1,0.84576,0.00017,7.88382]
[1779204480496,42.28,76406.24,0.1,0.84624,0.00017,7.86781]
[1779204481503,42.28,76408.13,0.1,0.84655,0.00017,7.85732]
[1779204485531,42.29,76410.44,0.1,0.84693,0.00017,7.84471]
[1779204490566,42.29,76410.77,0.1,0.84698,0.00017,7.843]
[1779204491573,42.29,76400.04,0.1,0.84517,0.00017,7.90321]
[1779204492951,42.29,76398.98,0.1,0.84498,0.00017,7.90958]
[1779204493587,42.29,76396.18,0.1,0.8445,0.00017,7.9253]
[1779204494594,42.29,76392.72,0.1,0.84391,0.00017,7.94492]
[1779204495601,42.29,76387.42,0.1,0.843,0.00017,7.97484]
[1779204496608,42.29,76379.65,0.1,0.84166,0.00017,8.0186]
[1779204499629,42.29,76378.14,0.1,0.8414,0.00017,8.02724]
[1779204501643,42.29,76381.43,0.1,0.84196,0.00017,8.00885]
[1779204506911,42.29,76382.0,0.1,0.84205,0.00017,8.0059]
[1779204513727,42.3,76386.34,0.1,0.8429,0.00017,7.97408]
[1779204514733,42.3,76391.9,0.1,0.84385,0.00017,7.94294]
[1779204515741,42.3,76394.61,0.1,0.84431,0.00017,7.92783]
[1779204519768,42.3,76395.94,0.1,0.84451,0.00017,7.92106]
[1779204521783,42.3,76400.09,0.1,0.84521,0.00017,7.89814]
[1779204522862,42.3,76400.09,0.1,0.84521,0.00017,7.89814]
[1779204523797,42.31,76397.1,0.1,0.84468,0.00017,7.91535]
[1779204525811,42.31,76398.82,0.1,0.84496,0.00017,7.90612]
[1779204526818,42.31,76404.91,0.1,0.84599,0.00017,7.87213]
[1779204530846,42.32,76406.46,0.1,0.84621,0.00017,7.86471]
[1779204535881,42.32,76406.67,0.1,0.84621,0.00017,7.86491]
[1779204537895,42.33,76403.69,0.1,0.84569,0.00017,7.88219]
[1779204541923,42.33,76401.46,0.1,0.84528,0.00017,7.89572]
[1779204542930,42.33,76399.91,0.1,0.84501,0.00017,7.90465]
[1779204543937,42.33,76401.55,0.1,0.84528,0.00017,7.89567]
[1779204544944,42.34,76404.87,0.1,0.84584,0.00017,7.87727]
[1779204545951,42.34,76407.88,0.1,0.84634,0.00017,7.86064]
[1779204550986,42.34,76407.06,0.1,0.84616,0.00017,7.86655]
[1779204553000,42.35,76410.13,0.1,0.84667,0.00017,7.84968]
[1779204554240,42.35,76410.13,0.1,0.84667,0.00017,7.84968]
[1779204555016,42.35,76416.42,0.1,0.84772,0.00017,7.81462]
[1779204556023,42.35,76419.44,0.1,0.84823,0.00017,7.79765]
[1779204561058,42.35,76420.06,0.1,0.84833,0.00017,7.79412]
[1779204562065,42.35,76423.31,0.1,0.84887,0.00017,7.77589]
[1779204566095,42.35,76425.89,0.1,0.8493,0.00017,7.76147]
[1779204567102,42.35,76431.4,0.1,0.85022,0.00017,7.73061]
[1779204568109,42.35,76433.22,0.1,0.85052,0.00017,7.72046]
[1779204570123,42.35,76436.19,0.1,0.851,0.00017,7.70396]
[1779204572137,42.35,76434.27,0.1,0.8508,0.00017,7.70686]
[1779204573144,42.35,76432.2,0.1,0.85046,0.00017,7.71854]
[1779204578179,42.35,76431.67,0.1,0.85036,0.00017,7.72177]
[1779204581200,42.35,76433.36,0.1,0.85064,0.00017,7.71245]
[1779204586240,42.35,76434.58,0.1,0.85083,0.00017,7.70588]
[1779204591291,42.35,76435.27,0.1,0.85094,0.00017,7.7023]
[1779204596325,42.35,76435.36,0.1,0.85094,0.00017,7.70207]
[1779204601361,42.36,76434.54,0.1,0.8508,0.00017,7.70692]
[1779204603375,42.36,76436.53,0.1,0.85113,0.00017,7.69587]
[1779204604382,42.36,76434.5,0.1,0.85079,0.00017,7.70731]
[1779204607403,42.36,76432.99,0.1,0.85054,0.00017,7.71591]
[1779204612438,42.36,76432.08,0.1,0.85038,0.00017,7.72116]
[1779204614569,42.36,76432.05,0.1,0.85037,0.00017,7.72135]
[1779204616466,42.36,76434.96,0.1,0.85085,0.00017,7.70511]
[1779204621501,42.36,76452.21,0.1,0.85368,0.00016,7.60874]
[1779204622225,42.36,76452.21,0.1,0.85368,0.00016,7.60874]
[1779204622508,42.36,76464.84,0.1,0.85573,0.00016,7.53825]
[1779204623466,42.36,76464.84,0.1,0.85573,0.00016,7.53825]
[1779204623515,42.36,76471.17,0.1,0.85674,0.00016,7.50293]
[1779204626563,42.36,76473.54,0.1,0.85713,0.00016,7.48949]
[1779204626969,42.36,76473.54,0.1,0.85713,0.00016,7.48949]
[1779204627058,42.36,76473.54,0.1,0.85713,0.00016,7.48949]
[1779204627559,42.36,76481.52,0.1,0.85841,0.00016,7.44486]
[1779204629574,42.36,76484.15,0.1,0.85883,0.00016,7.43022]
[1779204632594,42.36,76486.13,0.1,0.85926,0.00016,7.41132]
[1779204637629,42.36,76471.91,0.1,0.85697,0.00016,7.49114]
[1779204638636,42.36,76470.12,0.1,0.85669,0.00016,7.50111]
[1779204641657,42.36,76471.76,0.1,0.85695,0.00016,7.49183]
[1779204642664,42.36,76473.72,0.1,0.85727,0.00016,7.48086]
[1779204644678,42.36,76471.54,0.1,0.85692,0.00016,7.49303]
[1779204645685,42.36,76469.37,0.1,0.85657,0.00016,7.50514]
[1779204650720,42.36,76475.4,0.1,0.85754,0.00016,7.4713]
[1779204651727,42.36,76482.09,0.1,0.85861,0.00016,7.43395]
[1779204652734,42.36,76484.49,0.1,0.85899,0.00016,7.42063]
[1779204653741,42.36,76488.46,0.1,0.85962,0.00016,7.39856]
[1779204656762,42.36,76489.93,0.1,0.85984,0.00016,7.39076]
[1779204658777,42.37,76494.39,0.1,0.86054,0.00016,7.36614]
[1779204659783,42.37,76498.95,0.1,0.86125,0.00016,7.34089]
[1779204660760,42.37,76498.95,0.1,0.86125,0.00016,7.34089]
[1779204660792,42.37,76509.17,0.1,0.86285,0.00016,7.28416]
[1779204661850,42.37,76520.3,0.1,0.86457,0.00015,7.22251]
[1779204662809,42.37,76527.28,0.1,0.86565,0.00015,7.1836]
[1779204663816,42.37,76530.7,0.1,0.86618,0.00015,7.1646]
[1779204664823,42.37,76528.21,0.1,0.86579,0.00015,7.17866]
[1779204665830,42.37,76529.99,0.1,0.86606,0.00015,7.16897]
[1779204668855,42.37,76531.38,0.1,0.86627,0.00015,7.16129]
[1779204669862,42.37,76535.6,0.1,0.86691,0.00015,7.13788]
[1779204670869,42.37,76547.03,0.1,0.86865,0.00015,7.07452]
[1779204671876,42.37,76554.3,0.1,0.86975,0.00015,7.03411]
[1779204672883,42.37,76554.97,0.1,0.86985,0.00015,7.03055]
[1779204676911,42.37,76550.72,0.1,0.86919,0.00015,7.05487]
[1779204677918,42.38,76545.23,0.1,0.86835,0.00015,7.08547]
[1779204678925,42.38,76538.07,0.1,0.86726,0.00015,7.12534]
[1779204679932,42.38,76534.71,0.1,0.86674,0.00015,7.1441]
[1779204680940,42.38,76537.6,0.1,0.86718,0.00015,7.12814]
[1779204681947,42.38,76548.65,0.1,0.86886,0.00015,7.06694]
[1779204682954,42.38,76549.94,0.1,0.86905,0.00015,7.05986]
[1779204683961,42.38,76551.06,0.1,0.86922,0.00015,7.05381]
[1779204684968,42.38,76552.93,0.1,0.8695,0.00015,7.04362]
[1779204688996,42.38,76554.64,0.1,0.86974,0.00015,7.03467]
[1779204690353,42.38,76554.64,0.1,0.86974,0.00015,7.03467]
[1779204690444,42.38,76554.64,0.1,0.86974,0.00015,7.03467]
[1779204690517,42.38,76553.0,0.1,0.8695,0.00015,7.04365]
[1779204691270,42.38,76553.0,0.1,0.8695,0.00015,7.04365]
[1779204691371,42.38,76555.39,0.1,0.86998,0.00015,7.0224]
[1779204693508,42.38,76555.75,0.1,0.87003,0.00015,7.02043]
[1779204693583,42.38,76560.36,0.1,0.87073,0.00015,6.99475]
[1779204694035,42.38,76567.7,0.1,0.87182,0.00015,6.95421]
[1779204695235,42.38,76567.7,0.1,0.87182,0.00015,6.95421]
[1779204695336,42.38,76577.64,0.1,0.8733,0.00015,6.89909]
[1779204696041,42.38,76577.64,0.1,0.8733,0.00015,6.89909]
[1779204696135,42.38,76579.64,0.1,0.87359,0.00015,6.88825]
[1779204697296,42.38,76579.64,0.1,0.87359,0.00015,6.88825]
[1779204697298,42.38,76578.52,0.1,0.87342,0.00015,6.89462]
[1779204698067,42.38,76569.2,0.1,0.87204,0.00015,6.946]
[1779204699073,42.38,76558.64,0.1,0.87046,0.00015,7.00462]
[1779204700452,42.38,76558.64,0.1,0.87046,0.00015,7.00462]
[1779204700522,42.38,76558.64,0.1,0.87046,0.00015,7.00462]
[1779204700578,42.38,76558.64,0.1,0.87046,0.00015,7.00462]
[1779204700680,42.38,76560.34,0.1,0.87071,0.00015,6.99525]
[1779204703101,42.38,76562.86,0.1,0.87109,0.00015,6.98144]
[1779204704108,42.38,76567.86,0.1,0.87183,0.00015,6.9539]
[1779204705120,42.38,76579.12,0.1,0.8735,0.00015,6.89181]
[1779204706683,42.38,76579.12,0.1,0.8735,0.00015,6.89181]
[1779204706141,42.38,76589.79,0.1,0.87507,0.00015,6.8329]
[1779204707130,42.38,76607.08,0.1,0.87758,0.00014,6.738]
[1779204708149,42.38,76600.99,0.1,0.8767,0.00014,6.77157]
[1779204709146,42.38,76596.62,0.1,0.87606,0.00015,6.79566]
[1779204711160,42.38,76591.5,0.1,0.87531,0.00015,6.82391]
[1779204713175,42.38,76594.21,0.1,0.87571,0.00015,6.80907]
[1779204718593,42.39,76592.61,0.1,0.87547,0.00015,6.81804]
[1779204718609,42.39,76592.61,0.1,0.87547,0.00015,6.81804]
[1779204718696,42.39,76592.61,0.1,0.87547,0.00015,6.81804]
[1779204718765,42.39,76592.61,0.1,0.87547,0.00015,6.81804]
[1779204718770,42.39,76592.61,0.1,0.87547,0.00015,6.81804]
[1779204718694,42.39,76592.32,0.1,0.87542,0.00015,6.81967]
[1779204719218,42.39,76594.04,0.1,0.87567,0.00015,6.81024]
[1779204720225,42.39,76589.28,0.1,0.87498,0.00015,6.83644]
[1779204721742,42.39,76589.28,0.1,0.87498,0.00015,6.83644]
[1779204721283,42.39,76585.33,0.1,0.8744,0.00015,6.85817]
[1779204722255,42.39,76567.53,0.1,0.87176,0.00015,6.95669]
[1779204723262,42.39,76572.05,0.1,0.87243,0.00015,6.93183]
[1779204726283,42.39,76555.33,0.1,0.86992,0.00015,7.02451]
[1779204727290,42.39,76545.28,0.1,0.8684,0.00015,7.08011]
[1779204728297,42.39,76544.54,0.1,0.86829,0.00015,7.08411]
[1779204729304,42.39,76546.93,0.1,0.86866,0.00015,7.07078]
[1779204730686,42.39,76546.93,0.1,0.86866,0.00015,7.07078]
[1779204730731,42.39,76533.59,0.1,0.86663,0.00015,7.14464]
[1779204731378,42.39,76533.59,0.1,0.86663,0.00015,7.14464]
[1779204731459,42.39,76524.04,0.1,0.86516,0.00015,7.19769]
[1779204732326,42.39,76525.54,0.1,0.86539,0.00015,7.18932]
[1779204734081,42.39,76527.79,0.1,0.86574,0.00015,7.1768]
[1779204735783,42.39,76529.06,0.1,0.86593,0.00015,7.16974]
[1779204735671,42.39,76506.43,0.1,0.86243,0.00016,7.29555]
[1779204736359,42.39,76503.26,0.1,0.86193,0.00016,7.31303]
[1779204737366,42.39,76509.34,0.1,0.86289,0.00016,7.27899]
[1779204739143,42.39,76509.78,0.1,0.86296,0.00016,7.2764]
[1779204739406,42.39,76492.88,0.1,0.86031,0.00016,7.37039]
[1779204740150,42.39,76492.88,0.1,0.86031,0.00016,7.37039]
[1779204740561,42.39,76492.88,0.1,0.86031,0.00016,7.37039]
[1779204740788,42.39,76492.88,0.1,0.86031,0.00016,7.37039]
[1779204740814,42.38,76480.25,0.1,0.85831,0.00016,7.4408]
[1779204741395,42.39,76483.31,0.1,0.85879,0.00016,7.42377]
[1779204742405,42.38,76494.65,0.1,0.8606,0.00016,7.36039]
[1779204743091,42.38,76494.65,0.1,0.8606,0.00016,7.36039]
[1779204743412,42.38,76505.71,0.1,0.86234,0.00016,7.29851]
[1779204744419,42.38,76510.24,0.1,0.86305,0.00016,7.27312]
[1779204745190,42.38,76510.24,0.1,0.86305,0.00016,7.27312]
[1779204745221,42.38,76510.24,0.1,0.86305,0.00016,7.27312]
[1779204745275,42.38,76510.24,0.1,0.86305,0.00016,7.27312]
[1779204745305,42.38,76510.24,0.1,0.86305,0.00016,7.27312]
[1779204745411,42.38,76510.24,0.1,0.86305,0.00016,7.27312]
[1779204745426,42.38,76509.91,0.1,0.86301,0.00016,7.27482]
[1779204746278,42.38,76509.91,0.1,0.86301,0.00016,7.27482]
[1779204747446,42.38,76512.61,0.1,0.86344,0.00016,7.2595]
[1779204748451,42.38,76525.45,0.1,0.86543,0.00015,7.18798]
[1779204749458,42.38,76526.52,0.1,0.86559,0.00015,7.182]
[1779204752479,42.38,76533.66,0.1,0.86681,0.00015,7.13429]
[1779204753647,42.38,76533.66,0.1,0.86681,0.00015,7.13429]
[1779204753701,42.38,76533.66,0.1,0.86681,0.00015,7.13429]
[1779204753865,42.38,76534.49,0.1,0.86694,0.00015,7.12971]
[1779204753941,42.38,76534.49,0.1,0.86694,0.00015,7.12971]
[1779204754493,42.38,76530.69,0.1,0.86635,0.00015,7.15084]
[1779204755500,42.38,76527.51,0.1,0.86587,0.00015,7.16849]
[1779204759152,42.38,76527.21,0.1,0.86582,0.00015,7.17009]
[1779204759275,42.38,76527.21,0.1,0.86582,0.00015,7.17009]
[1779204759278,42.38,76527.21,0.1,0.86582,0.00015,7.17009]
[1779204759367,42.38,76527.21,0.1,0.86582,0.00015,7.17009]
[1779204759523,42.38,76527.21,0.1,0.86582,0.00015,7.17009]
[1779204759528,42.38,76527.35,0.1,0.86584,0.00015,7.16929]
[1779204764563,42.38,76534.25,0.1,0.8669,0.00015,7.13091]
[1779204766164,42.38,76533.51,0.1,0.86679,0.00015,7.13504]
[1779204766216,42.38,76533.51,0.1,0.86679,0.00015,7.13504]
[1779204766270,42.38,76533.51,0.1,0.86679,0.00015,7.13504]
[1779204766386,42.38,76533.51,0.1,0.86679,0.00015,7.13504]
[1779204766502,42.38,76533.51,0.1,0.86679,0.00015,7.13504]
[1779204766520,42.38,76533.51,0.1,0.86679,0.00015,7.13504]
[1779204766577,42.38,76533.66,0.1,0.86681,0.00015,7.13424]
[1779204768591,42.38,76540.51,0.1,0.86786,0.00015,7.09609]
[1779204769598,42.38,76546.14,0.1,0.86872,0.00015,7.06477]
[1779204770605,42.38,76548.9,0.1,0.86914,0.00015,7.0494]
[1779204771621,42.38,76557.56,0.1,0.87045,0.00015,7.00143]
[1779204773635,42.38,76558.31,0.1,0.87056,0.00015,6.99731]
[1779204775784,42.38,76558.64,0.1,0.87061,0.00015,6.9955]
[1779204775789,42.38,76558.64,0.1,0.87061,0.00015,6.9955]
[1779204775899,42.38,76558.52,0.1,0.8706,0.00015,6.99594]
[1779204775948,42.38,76558.52,0.1,0.8706,0.00015,6.99594]
[1779204776021,42.38,76558.52,0.1,0.8706,0.00015,6.99594]
[1779204776657,42.37,76558.36,0.1,0.87058,0.00015,6.99661]
[1779204779677,42.37,76553.84,0.1,0.86992,0.00015,7.02095]
[1779204784705,42.37,76555.2,0.1,0.87013,0.00015,7.01294]
[1779204784771,42.37,76555.2,0.1,0.87013,0.00015,7.01294]
[1779204784816,42.37,76555.2,0.1,0.87013,0.00015,7.01294]
[1779204784861,42.37,76555.2,0.1,0.87013,0.00015,7.01294]
[1779204784806,42.37,76556.28,0.1,0.8703,0.00015,7.00698]
[1779204785025,42.37,76556.28,0.1,0.8703,0.00015,7.00698]
[1779204785720,42.37,76555.87,0.1,0.87024,0.00015,7.00903]
[1779204787734,42.37,76548.82,0.1,0.86919,0.00015,7.0476]
[1779204788741,42.37,76541.78,0.1,0.86812,0.00015,7.08678]
[1779204792193,42.37,76539.54,0.1,0.86777,0.00015,7.09955]
[1779204792245,42.37,76539.54,0.1,0.86777,0.00015,7.09955]
[1779204792277,42.37,76539.54,0.1,0.86777,0.00015,7.09955]
[1779204792306,42.37,76539.54,0.1,0.86777,0.00015,7.09955]
[1779204792393,42.37,76539.54,0.1,0.86777,0.00015,7.09955]
[1779204792522,42.37,76539.54,0.1,0.86777,0.00015,7.09955]
[1779204792769,42.37,76540.38,0.1,0.86789,0.00015,7.09501]
[1779204795790,42.37,76536.42,0.1,0.86728,0.00015,7.11731]
[1779204796796,42.37,76534.02,0.1,0.86691,0.00015,7.13072]
[1779204798192,42.37,76534.1,0.1,0.86692,0.00015,7.13035]
[1779204798244,42.37,76534.1,0.1,0.86692,0.00015,7.13035]
[1779204798252,42.37,76534.1,0.1,0.86692,0.00015,7.13035]
[1779204798274,42.37,76534.1,0.1,0.86692,0.00015,7.13035]
[1779204798304,42.37,76534.1,0.1,0.86692,0.00015,7.13035]
[1779204798811,42.37,76533.97,0.1,0.8669,0.00015,7.13114]
[1779204801832,42.37,76531.3,0.1,0.86649,0.00015,7.14594]
[1779204806468,42.37,76530.79,0.1,0.86641,0.00015,7.14876]
[1779204806480,42.37,76530.79,0.1,0.86641,0.00015,7.14876]
[1779204806523,42.37,76530.79,0.1,0.86641,0.00015,7.14876]
[1779204806590,42.37,76530.79,0.1,0.86641,0.00015,7.14876]
[1779204806599,42.37,76530.79,0.1,0.86641,0.00015,7.14876]
[1779204806775,42.37,76530.79,0.1,0.86641,0.00015,7.14876]
[1779204806867,42.37,76531.66,0.1,0.86654,0.00015,7.14397]
[1779204808881,42.37,76534.34,0.1,0.86695,0.00015,7.1292]
[1779204809888,42.37,76537.8,0.1,0.86748,0.00015,7.11007]
[1779204810710,42.37,76537.8,0.1,0.86748,0.00015,7.11007]
[1779204810773,42.37,76537.8,0.1,0.86748,0.00015,7.11007]
[1779204810830,42.37,76537.8,0.1,0.86748,0.00015,7.11007]
[1779204810811,42.37,76537.8,0.1,0.86748,0.00015,7.10996]
[1779204810910,42.37,76537.8,0.1,0.86748,0.00015,7.10996]
[1779204811032,42.37,76537.8,0.1,0.86748,0.00015,7.10996]
[1779204811042,42.37,76542.57,0.1,0.86833,0.00015,7.07551]
[1779204816937,42.37,76544.13,0.1,0.86857,0.00015,7.0665]
[1779204819957,42.37,76541.09,0.1,0.86812,0.00015,7.08316]
[1779204821542,42.37,76541.09,0.1,0.86812,0.00015,7.08316]
[1779204821607,42.37,76541.09,0.1,0.86812,0.00015,7.08316]
[1779204821624,42.37,76541.09,0.1,0.86812,0.00015,7.08316]
[1779204821771,42.37,76541.09,0.1,0.86812,0.00015,7.08316]
[1779204821858,42.37,76540.85,0.1,0.86808,0.00015,7.08433]
[1779204823986,42.37,76536.57,0.1,0.86744,0.00015,7.1079]
[1779204824993,42.37,76534.37,0.1,0.8671,0.00015,7.11999]
[1779204826563,42.37,76534.37,0.1,0.8671,0.00015,7.11999]
[1779204826614,42.37,76534.37,0.1,0.8671,0.00015,7.11999]
[1779204826623,42.37,76534.37,0.1,0.8671,0.00015,7.11999]
[1779204826772,42.37,76534.37,0.1,0.8671,0.00015,7.11999]
[1779204826864,42.37,76533.88,0.1,0.86704,0.00015,7.12243]
[1779204832046,42.37,76536.7,0.1,0.86746,0.00015,7.10694]
[1779204833186,42.37,76536.7,0.1,0.86746,0.00015,7.10694]
[1779204833259,42.37,76536.7,0.1,0.86746,0.00015,7.10694]
[1779204833273,42.37,76536.7,0.1,0.86746,0.00015,7.10694]
[1779204833302,42.37,76536.7,0.1,0.86746,0.00015,7.10694]
[1779204833523,42.37,76536.7,0.1,0.86746,0.00015,7.10694]
[1779204833621,42.37,76534.74,0.1,0.86716,0.00015,7.11776]
[1779204835067,42.37,76537.58,0.1,0.8676,0.00015,7.10208]
[1779204838787,42.37,76538.12,0.1,0.86767,0.00015,7.09927]
[1779204838797,42.37,76538.12,0.1,0.86767,0.00015,7.09927]
[1779204838862,42.37,76538.12,0.1,0.86767,0.00015,7.09927]
[1779204838913,42.37,76538.12,0.1,0.86767,0.00015,7.09927]
[1779204838808,42.37,76534.15,0.1,0.86706,0.00015,7.12148]
[1779204839033,42.37,76534.15,0.1,0.86706,0.00015,7.12148]
[1779204839095,42.37,76533.3,0.1,0.86693,0.00015,7.1262]
[1779204844129,42.37,76537.66,0.1,0.86761,0.00015,7.10146]
[1779204845118,42.37,76537.66,0.1,0.86761,0.00015,7.10146]
[1779204845171,42.37,76537.66,0.1,0.86761,0.00015,7.10146]
[1779204845274,42.37,76537.66,0.1,0.86761,0.00015,7.10146]
[1779204845326,42.37,76537.66,0.1,0.86761,0.00015,7.10146]
[1779204845526,42.37,76537.66,0.1,0.86761,0.00015,7.10146]
[1779204845528,42.36,76544.46,0.1,0.86866,0.00015,7.06326]
[1779204846144,42.36,76550.23,0.1,0.86953,0.00015,7.03131]
[1779204848157,42.36,76548.05,0.1,0.86922,0.00015,7.04281]
[1779204849601,42.36,76548.05,0.1,0.86922,0.00015,7.04281]
[1779204849653,42.36,76548.05,0.1,0.86922,0.00015,7.04281]
[1779204849660,42.36,76548.05,0.1,0.86922,0.00015,7.04281]
[1779204849771,42.36,76548.05,0.1,0.86922,0.00015,7.04281]
[1779204849840,42.36,76544.42,0.1,0.86868,0.00015,7.06238]
[1779204850172,42.36,76541.5,0.1,0.86824,0.00015,7.07856]
[1779204852186,42.36,76536.54,0.1,0.8675,0.00015,7.10544]
[1779204856214,42.35,76534.52,0.1,0.86722,0.00015,7.11568]
[1779204857221,42.35,76521.84,0.1,0.86528,0.00015,7.18575]
[1779204858786,42.35,76521.84,0.1,0.86528,0.00015,7.18575]
[1779204858837,42.35,76521.84,0.1,0.86528,0.00015,7.18575]
[1779204858883,42.35,76521.84,0.1,0.86528,0.00015,7.18575]
[1779204858855,42.35,76520.28,0.1,0.86505,0.00015,7.19404]
[1779204859033,42.35,76520.28,0.1,0.86505,0.00015,7.19404]
[1779204859173,42.35,76520.28,0.1,0.86505,0.00015,7.19404]
[1779204859235,42.35,76520.43,0.1,0.86508,0.00015,7.19296]
[1779204864271,42.34,76521.55,0.1,0.86529,0.00015,7.18548]
[1779204865753,42.34,76507.44,0.1,0.8631,0.00016,7.26399]
[1779204866285,42.34,76505.15,0.1,0.86274,0.00016,7.27662]
[1779204867098,42.34,76505.15,0.1,0.86274,0.00016,7.27662]
[1779204867148,42.34,76505.15,0.1,0.86274,0.00016,7.27662]
[1779204867262,42.34,76505.15,0.1,0.86274,0.00016,7.27662]
[1779204867273,42.34,76505.15,0.1,0.86274,0.00016,7.27662]
[1779204867460,42.34,76505.15,0.1,0.86274,0.00016,7.27662]
[1779204867524,42.34,76504.82,0.1,0.86269,0.00016,7.2783]
[1779204872326,42.33,76508.61,0.1,0.86343,0.00016,7.2484]
[1779204873194,42.33,76508.61,0.1,0.86343,0.00016,7.2484]
[1779204873245,42.33,76508.61,0.1,0.86343,0.00016,7.2484]
[1779204873256,42.33,76508.61,0.1,0.86343,0.00016,7.2484]
[1779204873270,42.33,76508.61,0.1,0.86343,0.00016,7.2484]
[1779204873316,42.33,76508.61,0.1,0.86343,0.00016,7.2484]
[1779204873595,42.33,76508.61,0.1,0.86343,0.00016,7.2484]
[1779204873658,42.33,76511.29,0.1,0.86385,0.00016,7.23335]
[1779204874342,42.33,76514.73,0.1,0.86439,0.00016,7.21409]
[1779204876356,42.33,76511.55,0.1,0.8639,0.00016,7.23163]
[1779204877031,42.33,76511.55,0.1,0.8639,0.00016,7.23163]
[1779204877153,42.33,76511.55,0.1,0.8639,0.00016,7.23163]
[1779204877190,42.33,76511.55,0.1,0.8639,0.00016,7.23163]
[1779204877363,42.33,76503.46,0.1,0.86264,0.00016,7.2766]
[1779204878370,42.33,76497.0,0.1,0.86163,0.00016,7.31245]
[1779204881034,42.33,76496.97,0.1,0.86163,0.00016,7.3122]
[1779204881139,42.33,76496.97,0.1,0.86163,0.00016,7.3122]
[1779204881188,42.33,76496.97,0.1,0.86163,0.00016,7.3122]
[1779204881391,42.33,76497.12,0.1,0.86166,0.00016,7.31114]
[1779204883028,42.33,76495.77,0.1,0.86146,0.00016,7.31846]
[1779204883221,42.33,76495.77,0.1,0.86146,0.00016,7.31846]
[1779204883268,42.33,76495.77,0.1,0.86146,0.00016,7.31846]
[1779204883404,42.33,76495.86,0.1,0.86148,0.00016,7.31774]
[1779204885419,42.32,76497.85,0.1,0.8618,0.00016,7.30619]
[1779204887031,42.32,76496.57,0.1,0.86161,0.00016,7.31313]
[1779204887156,42.32,76496.57,0.1,0.86161,0.00016,7.31313]
[1779204887202,42.32,76496.57,0.1,0.86161,0.00016,7.31313]
[1779204887433,42.32,76497.48,0.1,0.86175,0.00016,7.30784]
[1779204889030,42.32,76496.98,0.1,0.86168,0.00016,7.31042]
[1779204889270,42.32,76496.98,0.1,0.86168,0.00016,7.31042]
[1779204889316,42.32,76496.98,0.1,0.86168,0.00016,7.31042]
[1779204889446,42.32,76498.28,0.1,0.86189,0.00016,7.30296]
[1779204890454,42.32,76496.61,0.1,0.86163,0.00016,7.31207]
[1779204891031,42.32,76496.61,0.1,0.86163,0.00016,7.31207]
[1779204891214,42.32,76496.61,0.1,0.86163,0.00016,7.31207]
[1779204891225,42.32,76496.61,0.1,0.86163,0.00016,7.31207]
[1779204891461,42.32,76495.73,0.1,0.8615,0.00016,7.31677]
[1779204892468,42.32,76493.05,0.1,0.86109,0.00016,7.33151]
[1779204893475,42.31,76490.77,0.1,0.86073,0.00016,7.344]
[1779204896904,42.31,76490.58,0.1,0.86072,0.00016,7.34456]
[1779204896955,42.31,76490.58,0.1,0.86072,0.00016,7.34456]
[1779204896967,42.31,76490.58,0.1,0.86072,0.00016,7.34456]
[1779204896947,42.31,76490.85,0.1,0.86077,0.00016,7.34279]
[1779204897036,42.31,76490.85,0.1,0.86077,0.00016,7.34279]
[1779204897305,42.31,76490.85,0.1,0.86077,0.00016,7.34279]
[1779204897503,42.31,76490.88,0.1,0.86078,0.00016,7.34238]
[1779204900525,42.31,76476.93,0.1,0.85858,0.00016,7.41959]
[1779204901532,42.31,76461.16,0.1,0.85604,0.00016,7.50771]
[1779204902539,42.31,76456.02,0.1,0.85521,0.00016,7.53644]
[1779204903545,42.3,76460.65,0.1,0.85596,0.00016,7.51042]
[1779204904553,42.3,76463.74,0.1,0.85647,0.00016,7.49285]
[1779204908581,42.29,76457.59,0.1,0.85553,0.00016,7.52552]
[1779204909799,42.29,76457.59,0.1,0.85553,0.00016,7.52552]
[1779204909801,42.29,76455.48,0.1,0.85518,0.00016,7.53727]
[1779204910876,42.29,76457.21,0.1,0.85547,0.00016,7.52748]
[1779204912609,42.29,76455.54,0.1,0.8552,0.00016,7.53669]
[1779204914623,42.29,76453.77,0.1,0.85492,0.00016,7.54622]
[1779204916637,42.29,76452.17,0.1,0.85467,0.00016,7.55498]
[1779204918651,42.29,76447.85,0.1,0.85397,0.00016,7.57898]
[1779204920665,42.29,76443.98,0.1,0.85334,0.00016,7.6004]
[1779204921671,42.29,76435.51,0.1,0.85195,0.00017,7.64774]
[1779204922681,42.28,76430.98,0.1,0.85121,0.00017,7.67293]
[1779204927714,42.28,76429.81,0.1,0.85106,0.00017,7.67813]
[1779204930735,42.27,76426.46,0.1,0.85052,0.00017,7.69611]
[1779204932272,42.27,76426.54,0.1,0.85067,0.00017,7.68731]
[1779204932615,42.27,76426.54,0.1,0.85067,0.00017,7.68731]
[1779204933755,42.27,76423.35,0.1,0.85015,0.00017,7.70463]
[1779204938453,42.26,76424.29,0.1,0.85035,0.00017,7.69809]
[1779204938709,42.26,76424.29,0.1,0.85035,0.00017,7.69809]
[1779204938791,42.26,76426.09,0.1,0.85066,0.00017,7.68767]
[1779204939173,42.26,76426.09,0.1,0.85066,0.00017,7.68767]
[1779204942505,42.26,76427.63,0.1,0.85094,0.00017,7.67815]
[1779204942819,42.25,76431.52,0.1,0.85159,0.00017,7.65602]
[1779204944835,42.25,76428.82,0.1,0.85116,0.00017,7.67067]
[1779204945670,42.25,76428.82,0.1,0.85116,0.00017,7.67067]
[1779204948864,42.25,76424.07,0.1,0.8504,0.00017,7.69621]
[1779204951885,42.24,76426.49,0.1,0.85083,0.00017,7.68169]
[1779204954906,42.24,76433.65,0.1,0.85204,0.00017,7.64058]
[1779204955913,42.24,76443.07,0.1,0.8536,0.00016,7.58743]
[1779204956920,42.23,76441.82,0.1,0.8534,0.00016,7.59429]
[1779204961955,42.23,76441.24,0.1,0.85333,0.00016,7.59669]
[1779204962962,42.23,76438.02,0.1,0.85281,0.00016,7.6146]
[1779204963368,42.23,76438.02,0.1,0.85281,0.00016,7.6146]
[1779204963969,42.23,76434.27,0.1,0.85219,0.00017,7.63547]
[1779204967997,42.22,76436.58,0.1,0.8526,0.00017,7.62163]
[1779204969004,42.22,76439.75,0.1,0.85313,0.00016,7.60363]
[1779204970011,42.22,76443.42,0.1,0.85374,0.00016,7.58285]
[1779204971018,42.22,76449.88,0.1,0.8548,0.00016,7.54643]
[1779204974039,42.22,76451.45,0.1,0.85506,0.00016,7.53737]
[1779204975046,42.22,76454.48,0.1,0.85556,0.00016,7.52029]
[1779204977060,42.22,76461.35,0.1,0.85668,0.00016,7.48164]
[1779204979074,42.22,76464.28,0.1,0.85715,0.00016,7.46521]
[1779204984109,42.22,76468.87,0.1,0.85789,0.00016,7.43958]
[1779204985116,42.22,76471.48,0.1,0.8583,0.00016,7.425]
[1779204990829,42.22,76471.83,0.1,0.85836,0.00016,7.4229]
[1779204991159,42.22,76469.82,0.1,0.85817,0.00016,7.42583]
[1779204992166,42.22,76464.63,0.1,0.85733,0.00016,7.45499]
[1779204993173,42.22,76457.98,0.1,0.85625,0.00016,7.49232]
[1779204995187,42.22,76460.2,0.1,0.85662,0.00016,7.47981]
[1779204996193,42.22,76462.66,0.1,0.85701,0.00016,7.466]
[1779204997201,42.22,76467.01,0.1,0.85772,0.00016,7.44161]
[1779204999215,42.22,76470.31,0.1,0.85825,0.00016,7.4232]
[1779205002236,42.22,76468.8,0.1,0.858,0.00016,7.43186]
[1779205003243,42.22,76470.75,0.1,0.85831,0.00016,7.42101]
[1779205006264,42.22,76475.28,0.1,0.85903,0.00016,7.3958]
[1779205007271,42.22,76476.94,0.1,0.8593,0.00016,7.38635]
[1779205009286,42.22,76473.65,0.1,0.85878,0.00016,7.40457]
[1779205010292,42.22,76467.87,0.1,0.85785,0.00016,7.43708]
[1779205015327,42.22,76470.1,0.1,0.8582,0.00016,7.42489]
[1779205016334,42.22,76475.51,0.1,0.85906,0.00016,7.39464]
[1779205021369,42.22,76474.54,0.1,0.85891,0.00016,7.40001]
[1779205023383,42.22,76479.9,0.1,0.85977,0.00016,7.36984]
[1779205024389,42.22,76482.72,0.1,0.86022,0.00016,7.35396]
[1779205025397,42.22,76480.91,0.1,0.85994,0.00016,7.36406]
[1779205029425,42.22,76482.47,0.1,0.86019,0.00016,7.35519]
[1779205034461,42.22,76484.15,0.1,0.86046,0.00016,7.34553]
[1779205035468,42.22,76486.91,0.1,0.86091,0.00016,7.32987]
[1779205036475,42.22,76493.32,0.1,0.86193,0.00016,7.29381]
[1779205037482,42.22,76497.5,0.1,0.86259,0.00016,7.27029]
[1779205038489,42.21,76500.05,0.1,0.86299,0.00016,7.25592]
[1779205039496,42.21,76501.7,0.1,0.86326,0.00016,7.2466]
[1779205040503,42.21,76503.34,0.1,0.86352,0.00016,7.23734]
[1779205041511,42.21,76504.93,0.1,0.86377,0.00016,7.22838]
[1779205045538,42.21,76502.61,0.1,0.86341,0.00016,7.24106]
[1779205048559,42.21,76507.4,0.1,0.86417,0.00016,7.21404]
[1779205049566,42.21,76512.83,0.1,0.86502,0.00016,7.18368]
[1779205050573,42.21,76515.18,0.1,0.86538,0.00016,7.17055]
[1779205051580,42.21,76518.51,0.1,0.86602,0.00015,7.14395]
[1779205052587,42.21,76513.22,0.1,0.8652,0.00016,7.17349]
[1779205053594,42.21,76504.04,0.1,0.86376,0.00016,7.22473]
[1779205054601,42.21,76503.35,0.1,0.86366,0.00016,7.2285]
[1779205057621,42.21,76505.37,0.1,0.86398,0.00016,7.21698]
[1779205059636,42.21,76507.17,0.1,0.86427,0.00016,7.20679]
[1779205061653,42.21,76509.81,0.1,0.86468,0.00016,7.19193]
[1779205066688,42.21,76510.35,0.1,0.86477,0.00016,7.1887]
[1779205067695,42.21,76514.01,0.1,0.86534,0.00016,7.16824]
[1779205068702,42.21,76517.18,0.1,0.86583,0.00015,7.15055]
[1779205073738,42.21,76520.26,0.1,0.86631,0.00015,7.13342]
[1779205077772,42.21,76517.6,0.1,0.86589,0.00015,7.14834]
[1779205080793,42.21,76515.31,0.1,0.86554,0.00016,7.16114]
[1779205081800,42.21,76516.91,0.1,0.86579,0.00015,7.15221]
[1779205086835,42.21,76518.02,0.1,0.86596,0.00015,7.14611]
[1779205090863,42.21,76515.8,0.1,0.86561,0.00016,7.1586]
[1779205092876,42.21,76513.05,0.1,0.86518,0.00016,7.17395]
[1779205093884,42.21,76520.18,0.1,0.86629,0.00015,7.13418]
[1779205094891,42.21,76523.03,0.1,0.86673,0.00015,7.11835]
[1779205098919,42.21,76520.55,0.1,0.86634,0.00015,7.13244]
[1779205099926,42.21,76523.25,0.1,0.86675,0.00015,7.11745]
[1779205104960,42.21,76523.86,0.1,0.86683,0.00015,7.11441]
[1779205108989,42.21,76521.6,0.1,0.86648,0.00015,7.12732]
[1779205114024,42.21,76521.49,0.1,0.86657,0.00015,7.12024]
[1779205119059,42.22,76520.85,0.1,0.86646,0.00015,7.12416]
[1779205122087,42.22,76517.45,0.1,0.86593,0.00015,7.14332]
[1779205124094,42.22,76515.89,0.1,0.86569,0.00016,7.1521]
[1779205125101,42.22,76513.78,0.1,0.86536,0.00016,7.1639]
[1779205126108,42.22,76500.37,0.1,0.86327,0.00016,7.23877]
[1779205127115,42.22,76506.44,0.1,0.86422,0.00016,7.20478]
[1779205128122,42.22,76510.04,0.1,0.86478,0.00016,7.18464]
[1779205132151,42.22,76512.16,0.1,0.86511,0.00016,7.17272]
[1779205133158,42.22,76515.49,0.1,0.86563,0.00016,7.15414]
[1779205135173,42.22,76517.08,0.1,0.86588,0.00015,7.1453]
[1779205136180,42.22,76520.79,0.1,0.86645,0.00015,7.12465]
[1779205137187,42.22,76522.35,0.1,0.86669,0.00015,7.11601]
[1779205139201,42.22,76525.14,0.1,0.86711,0.00015,7.10061]
[1779205144235,42.22,76524.32,0.1,0.86698,0.00015,7.10563]
[1779205146250,42.22,76526.13,0.1,0.86725,0.00015,7.09572]
[1779205151285,42.22,76526.74,0.1,0.86733,0.00015,7.09285]
[1779205156319,42.23,76527.28,0.1,0.8674,0.00015,7.09041]
[1779205159341,42.23,76531.91,0.1,0.8681,0.00015,7.065]
[1779205162362,42.23,76535.31,0.1,0.8686,0.00015,7.04655]
[1779205167989,42.23,76535.64,0.1,0.86864,0.00015,7.04538]
[1779205168090,42.24,76534.05,0.1,0.86839,0.00015,7.05456]
[1779205171425,42.24,76532.94,0.1,0.86833,0.00015,7.05274]
[1779205176460,42.23,76528.43,0.1,0.86765,0.00015,7.07753]
[1779205177467,42.23,76523.94,0.1,0.86696,0.00015,7.10267]
[1779205179481,42.24,76523.43,0.1,0.86687,0.00015,7.10571]
[1779205182502,42.24,76521.99,0.1,0.86664,0.00015,7.11397]
[1779205188544,42.24,76524.83,0.1,0.86707,0.00015,7.0986]
[1779205189553,42.24,76526.58,0.1,0.86734,0.00015,7.08894]
[1779205190558,42.24,76530.36,0.1,0.86791,0.00015,7.06801]
[1779205191565,42.24,76535.23,0.1,0.86866,0.00015,7.04104]
[1779205193578,42.24,76536.37,0.1,0.86883,0.00015,7.03457]
[1779205198614,42.24,76536.37,0.1,0.86884,0.00015,7.03445]
[1779205203649,42.24,76536.17,0.1,0.86881,0.00015,7.03543]
[1779205204656,42.24,76533.41,0.1,0.86839,0.00015,7.05073]
[1779205207677,42.24,76536.07,0.1,0.8688,0.00015,7.03579]
[1779205211705,42.24,76534.05,0.1,0.8685,0.00015,7.04688]
[1779205212712,42.24,76530.55,0.1,0.86796,0.00015,7.06629]
[1779205213719,42.24,76526.55,0.1,0.86734,0.00015,7.08868]
[1779205217747,42.24,76524.47,0.1,0.86701,0.00015,7.10067]
[1779205219761,42.24,76522.99,0.1,0.86678,0.00015,7.10909]
[1779205221775,42.24,76520.86,0.1,0.86645,0.00015,7.1211]
[1779205222782,42.24,76519.12,0.1,0.86618,0.00015,7.13086]
[1779205227817,42.24,76520.45,0.1,0.86637,0.00015,7.12372]
[1779205228824,42.24,76522.6,0.1,0.8667,0.00015,7.11182]
[1779205229831,42.24,76524.57,0.1,0.86701,0.00015,7.10093]
[1779205232852,42.24,76526.73,0.1,0.86745,0.00015,7.08118]
[1779205233859,42.25,76529.79,0.1,0.86792,0.00015,7.06428]
[1779205238894,42.25,76530.72,0.1,0.86804,0.00015,7.05987]
[1779205241916,42.25,76529.06,0.1,0.86777,0.00015,7.06956]
[1779205242923,42.25,76526.82,0.1,0.86742,0.00015,7.08216]
[1779205243930,42.25,76525.09,0.1,0.86715,0.00015,7.0919]
[1779205245944,42.25,76526.84,0.1,0.86742,0.00015,7.08238]
[1779205247957,42.25,76523.79,0.1,0.86694,0.00015,7.09959]
[1779205250979,42.26,76525.24,0.1,0.86716,0.00015,7.09183]
[1779205252993,42.26,76526.85,0.1,0.8674,0.00015,7.08309]
[1779205254000,42.26,76531.77,0.1,0.86815,0.00015,7.05585]
[1779205259037,42.26,76532.35,0.1,0.86822,0.00015,7.05342]
[1779205264072,42.27,76533.54,0.1,0.86838,0.00015,7.04758]
[1779205265080,42.27,76537.0,0.1,0.86891,0.00015,7.02831]
[1779205266087,42.27,76540.97,0.1,0.86951,0.00015,7.00625]
[1779205271123,42.27,76539.07,0.1,0.86922,0.00015,7.01682]
[1779205272129,42.27,76534.8,0.1,0.86857,0.00015,7.04052]
[1779205273136,42.27,76533.37,0.1,0.86836,0.00015,7.04842]
[1779205278171,42.26,76532.89,0.1,0.86829,0.00015,7.05079]
[1779205283206,42.26,76534.03,0.1,0.86847,0.00015,7.04417]
[1779205286227,42.26,76527.99,0.1,0.86755,0.00015,7.07759]
[1779205287234,42.26,76523.25,0.1,0.86682,0.00015,7.10407]
[1779205288072,42.26,76523.25,0.1,0.86682,0.00015,7.10407]
[1779205288241,42.26,76494.43,0.1,0.86232,0.00016,7.26482]
[1779205289248,42.26,76488.72,0.1,0.86142,0.00016,7.29658]
[1779205290257,42.26,76487.09,0.1,0.86117,0.00016,7.30551]
[1779205291487,42.26,76487.04,0.1,0.86129,0.00016,7.29753]
[1779205293727,42.26,76486.96,0.1,0.86129,0.00016,7.29761]
[1779205294283,42.26,76455.86,0.1,0.85629,0.00016,7.47174]
[1779205295296,42.26,76451.65,0.1,0.85561,0.00016,7.49534]
[1779205296303,42.26,76448.44,0.1,0.85508,0.00016,7.5133]
[1779205297447,42.26,76447.38,0.1,0.85491,0.00016,7.51918]
[1779205298358,42.26,76447.38,0.1,0.85491,0.00016,7.51918]
[1779205298406,42.26,76435.22,0.1,0.85291,0.00017,7.58734]
[1779205298753,42.26,76435.22,0.1,0.85291,0.00017,7.58734]
[1779205299003,42.26,76435.22,0.1,0.85291,0.00017,7.58734]
[1779205299106,42.26,76435.22,0.1,0.85291,0.00017,7.58734]
[1779205299329,42.26,76414.48,0.1,0.84946,0.00017,7.70385]
[1779205299635,42.26,76414.48,0.1,0.84946,0.00017,7.70385]
[1779205300339,42.26,76409.62,0.1,0.84864,0.00017,7.73122]
[1779205302147,42.26,76409.64,0.1,0.84864,0.00017,7.73114]
[1779205302354,42.26,76408.61,0.1,0.84847,0.00017,7.73696]
[1779205304298,42.26,76406.44,0.1,0.8481,0.00017,7.74917]
[1779205304301,42.26,76406.44,0.1,0.8481,0.00017,7.74917]
[1779205304332,42.26,76406.44,0.1,0.8481,0.00017,7.74917]
[1779205304368,42.26,76409.48,0.1,0.84862,0.00017,7.73209]
[1779205304550,42.26,76409.48,0.1,0.84862,0.00017,7.73209]
[1779205304668,42.26,76409.48,0.1,0.84862,0.00017,7.73209]
[1779205305657,42.26,76409.48,0.1,0.84862,0.00017,7.73209]
[1779205306426,42.26,76390.55,0.1,0.8454,0.00017,7.8385]
[1779205306581,42.26,76390.55,0.1,0.8454,0.00017,7.8385]
[1779205306631,42.26,76390.55,0.1,0.8454,0.00017,7.8385]
[1779205307432,42.26,76388.7,0.1,0.84509,0.00017,7.84878]
[1779205308027,42.26,76388.7,0.1,0.84509,0.00017,7.84878]
[1779205308130,42.26,76388.7,0.1,0.84509,0.00017,7.84878]
[1779205308170,42.26,76388.7,0.1,0.84509,0.00017,7.84878]
[1779205308354,42.26,76388.7,0.1,0.84509,0.00017,7.84878]
[1779205308651,42.26,76387.58,0.1,0.8449,0.00017,7.85495]
[1779205309273,42.26,76387.58,0.1,0.8449,0.00017,7.85495]
[1779205309447,42.26,76384.83,0.1,0.84444,0.00017,7.87027]
[1779205314482,42.25,76390.57,0.1,0.84544,0.00017,7.83721]
[1779205315489,42.25,76393.12,0.1,0.84588,0.00017,7.82276]
[1779205316496,42.25,76399.76,0.1,0.84701,0.00017,7.78533]
[1779205319517,42.25,76402.72,0.1,0.84752,0.00017,7.76856]
[1779205323545,42.25,76411.41,0.1,0.84899,0.00017,7.71965]
[1779205325559,42.25,76414.26,0.1,0.84946,0.00017,7.70371]
[1779205326565,42.25,76416.91,0.1,0.84991,0.00017,7.68887]
[1779205331601,42.25,76418.99,0.1,0.85025,0.00017,7.67742]
[1779205332608,42.25,76422.06,0.1,0.85076,0.00017,7.66026]
[1779205334880,42.25,76423.83,0.1,0.85105,0.00017,7.65044]
[1779205335419,42.25,76423.83,0.1,0.85105,0.00017,7.65044]
[1779205335629,42.25,76431.49,0.1,0.85232,0.00017,7.60755]
[1779205337649,42.25,76421.92,0.1,0.85072,0.00017,7.66139]
[1779205339286,42.25,76421.92,0.1,0.85072,0.00017,7.66139]
[1779205340254,42.26,76421.89,0.1,0.85071,0.00017,7.66178]
[1779205340271,42.26,76421.89,0.1,0.85071,0.00017,7.66178]
[1779205340279,42.26,76421.89,0.1,0.85071,0.00017,7.66178]
[1779205340355,42.26,76422.06,0.1,0.85074,0.00017,7.66093]
[1779205340522,42.26,76422.06,0.1,0.85074,0.00017,7.66093]
[1779205340574,42.26,76422.06,0.1,0.85074,0.00017,7.66093]
[1779205345704,42.26,76424.93,0.1,0.85121,0.00017,7.64521]
[1779205347719,42.26,76429.29,0.1,0.85194,0.00017,7.62041]
[1779205348798,42.26,76429.29,0.1,0.85194,0.00017,7.62041]
[1779205348827,42.26,76429.29,0.1,0.85194,0.00017,7.62041]
[1779205348855,42.26,76429.29,0.1,0.85194,0.00017,7.62041]
[1779205348977,42.26,76429.29,0.1,0.85194,0.00017,7.62041]
[1779205349021,42.26,76429.29,0.1,0.85194,0.00017,7.62041]
[1779205349060,42.26,76429.29,0.1,0.85194,0.00017,7.62041]
[1779205349075,42.25,76433.9,0.1,0.85272,0.00017,7.59404]
[1779205351747,42.25,76439.17,0.1,0.85372,0.00016,7.55601]
[1779205353761,42.25,76441.91,0.1,0.85418,0.00016,7.54031]
[1779205354847,42.25,76441.91,0.1,0.85418,0.00016,7.54031]
[1779205355139,42.25,76441.91,0.1,0.85418,0.00016,7.54031]
[1779205355159,42.25,76441.91,0.1,0.85418,0.00016,7.54031]
[1779205355274,42.25,76441.91,0.1,0.85418,0.00016,7.54031]
[1779205355315,42.25,76441.91,0.1,0.85418,0.00016,7.54031]
[1779205355353,42.25,76441.67,0.1,0.85415,0.00016,7.54139]
[1779205360810,42.25,76443.99,0.1,0.85454,0.00016,7.52779]
[1779205362824,42.24,76446.76,0.1,0.855,0.00016,7.51205]
[1779205364802,42.24,76447.05,0.1,0.85505,0.00016,7.51034]
[1779205364818,42.24,76447.05,0.1,0.85505,0.00016,7.51034]
[1779205365022,42.24,76447.05,0.1,0.85505,0.00016,7.51034]
[1779205365045,42.24,76447.05,0.1,0.85505,0.00016,7.51034]
[1779205365052,42.24,76447.27,0.1,0.85509,0.00016,7.50896]
[1779205365845,42.24,76450.54,0.1,0.85563,0.00016,7.49062]
[1779205369873,42.24,76443.83,0.1,0.85454,0.00016,7.52803]
[1779205371801,42.24,76443.61,0.1,0.8545,0.00016,7.52918]
[1779205371865,42.24,76443.61,0.1,0.8545,0.00016,7.52918]
[1779205372021,42.24,76443.61,0.1,0.8545,0.00016,7.52918]
[1779205372046,42.24,76443.61,0.1,0.8545,0.00016,7.52918]
[1779205372121,42.24,76443.88,0.1,0.85455,0.00016,7.52757]
[1779205377928,42.24,76442.44,0.1,0.85433,0.00016,7.53514]
[1779205381957,42.24,76445.45,0.1,0.85483,0.00016,7.5179]
[1779205383443,42.24,76445.45,0.1,0.85483,0.00016,7.5179]
[1779205383455,42.24,76445.45,0.1,0.85483,0.00016,7.5179]
[1779205383482,42.24,76445.68,0.1,0.85487,0.00016,7.51654]
[1779205383524,42.24,76445.68,0.1,0.85487,0.00016,7.51654]
[1779205383532,42.24,76445.68,0.1,0.85487,0.00016,7.51654]
[1779205383770,42.24,76445.68,0.1,0.85487,0.00016,7.51654]
[1779205383821,42.24,76445.68,0.1,0.85487,0.00016,7.51654]
[1779205383971,42.24,76445.23,0.1,0.8548,0.00016,7.51901]
[1779205389006,42.23,76444.95,0.1,0.85476,0.00016,7.52026]
[1779205391020,42.23,76447.41,0.1,0.85517,0.00016,7.50635]
[1779205392820,42.23,76446.05,0.1,0.85495,0.00016,7.51394]
[1779205392825,42.23,76446.05,0.1,0.85495,0.00016,7.51394]
[1779205392899,42.23,76446.05,0.1,0.85495,0.00016,7.51394]
[1779205393024,42.23,76446.05,0.1,0.85495,0.00016,7.51394]
[1779205393053,42.23,76446.05,0.1,0.85495,0.00016,7.51394]
[1779205393121,42.23,76439.62,0.1,0.85389,0.00016,7.54998]
[1779205395067,42.23,76431.38,0.1,0.85254,0.00017,7.59605]
[1779205397646,42.23,76430.49,0.1,0.8524,0.00017,7.60073]
[1779205397660,42.23,76430.49,0.1,0.8524,0.00017,7.60073]
[1779205397770,42.23,76430.49,0.1,0.8524,0.00017,7.60073]
[1779205397784,42.23,76430.49,0.1,0.8524,0.00017,7.60073]
[1779205398027,42.23,76430.49,0.1,0.8524,0.00017,7.60073]
[1779205398079,42.23,76430.49,0.1,0.8524,0.00017,7.60073]
[1779205398088,42.23,76429.87,0.1,0.85229,0.00017,7.60444]
[1779205403122,42.23,76429.62,0.1,0.85224,0.00017,7.60611]
[1779205404130,42.23,76432.05,0.1,0.85264,0.00017,7.59247]
[1779205404759,42.23,76432.05,0.1,0.85264,0.00017,7.59247]
[1779205404774,42.23,76432.05,0.1,0.85264,0.00017,7.59247]
[1779205404786,42.23,76432.05,0.1,0.85264,0.00017,7.59247]
[1779205405024,42.23,76432.05,0.1,0.85264,0.00017,7.59247]
[1779205405056,42.23,76432.05,0.1,0.85264,0.00017,7.59247]
[1779205405137,42.23,76432.67,0.1,0.85275,0.00017,7.58883]
[1779205410172,42.23,76432.15,0.1,0.85269,0.00017,7.591]
[1779205411456,42.23,76432.15,0.1,0.85269,0.00017,7.591]
[1779205411508,42.23,76432.15,0.1,0.85269,0.00017,7.591]
[1779205411523,42.23,76432.15,0.1,0.85269,0.00017,7.591]
[1779205411466,42.23,76431.45,0.1,0.8527,0.00017,7.58669]
[1779205411676,42.23,76431.45,0.1,0.8527,0.00017,7.58669]
[1779205411773,42.23,76431.45,0.1,0.8527,0.00017,7.58669]
[1779205411825,42.23,76431.45,0.1,0.8527,0.00017,7.58669]
[1779205412185,42.23,76431.92,0.1,0.85278,0.00017,7.5839]
[1779205414199,42.23,76421.02,0.1,0.85097,0.00017,7.64502]
[1779205415207,42.23,76415.78,0.1,0.85009,0.00017,7.67461]
[1779205416989,42.23,76416.33,0.1,0.85018,0.00017,7.67162]
[1779205417025,42.23,76416.33,0.1,0.85018,0.00017,7.67162]
[1779205417041,42.23,76416.33,0.1,0.85018,0.00017,7.67162]
[1779205417137,42.23,76416.33,0.1,0.85018,0.00017,7.67162]
[1779205417278,42.23,76416.33,0.1,0.85018,0.00017,7.67162]
[1779205417330,42.23,76416.33,0.1,0.85018,0.00017,7.67162]
[1779205417372,42.23,76416.44,0.1,0.8502,0.00017,7.6711]
[1779205423265,42.23,76419.32,0.1,0.85066,0.00017,7.65554]
[1779205424272,42.23,76416.69,0.1,0.85022,0.00017,7.67045]
[1779205425599,42.23,76415.84,0.1,0.85007,0.00017,7.67534]
[1779205425607,42.23,76415.84,0.1,0.85007,0.00017,7.67534]
[1779205425671,42.23,76415.84,0.1,0.85007,0.00017,7.67534]
[1779205425776,42.23,76415.84,0.1,0.85007,0.00017,7.67534]
[1779205425828,42.23,76415.84,0.1,0.85007,0.00017,7.67534]
[1779205426286,42.23,76415.9,0.1,0.85008,0.00017,7.6751]
[1779205431322,42.24,76416.71,0.1,0.8502,0.00017,7.67107]
[1779205432807,42.24,76417.14,0.1,0.85027,0.00017,7.66876]
[1779205432859,42.24,76417.14,0.1,0.85027,0.00017,7.66876]
[1779205432888,42.24,76417.14,0.1,0.85027,0.00017,7.66876]
[1779205433027,42.24,76417.14,0.1,0.85027,0.00017,7.66876]
[1779205433064,42.24,76417.14,0.1,0.85027,0.00017,7.66876]
[1779205433335,42.24,76417.02,0.1,0.85024,0.00017,7.66954]
[1779205438374,42.24,76416.57,0.1,0.85016,0.00017,7.67241]
[1779205441395,42.24,76419.26,0.1,0.8506,0.00017,7.65761]
[1779205442808,42.24,76418.32,0.1,0.85044,0.00017,7.66302]
[1779205442815,42.24,76418.32,0.1,0.85044,0.00017,7.66302]
[1779205442823,42.24,76418.32,0.1,0.85044,0.00017,7.66302]
[1779205443027,42.24,76418.32,0.1,0.85044,0.00017,7.66302]
[1779205443409,42.24,76418.5,0.1,0.85046,0.00017,7.66213]
[1779205444417,42.24,76422.75,0.1,0.85117,0.00017,7.63836]
[1779205449451,42.25,76422.5,0.1,0.85111,0.00017,7.6403]
[1779205452349,42.24,76422.78,0.1,0.85116,0.00017,7.63862]
[1779205452360,42.24,76422.78,0.1,0.85116,0.00017,7.63862]
[1779205452525,42.24,76422.78,0.1,0.85116,0.00017,7.63862]
[1779205452574,42.24,76422.78,0.1,0.85116,0.00017,7.63862]
[1779205452576,42.24,76422.54,0.1,0.85112,0.00017,7.63991]
[1779205458514,42.25,76422.74,0.1,0.85115,0.00017,7.63906]
[1779205460528,42.25,76426.65,0.1,0.8518,0.00017,7.61718]
[1779205461534,42.25,76432.09,0.1,0.85271,0.00017,7.58642]
[1779205462228,42.25,76432.09,0.1,0.85271,0.00017,7.58642]
[1779205462245,42.25,76432.09,0.1,0.85271,0.00017,7.58642]
[1779205462274,42.25,76432.09,0.1,0.85271,0.00017,7.58642]
[1779205462336,42.25,76432.09,0.1,0.85271,0.00017,7.58642]
[1779205462542,42.24,76432.22,0.1,0.85273,0.00017,7.58553]
[1779205467576,42.24,76433.61,0.1,0.85299,0.00017,7.57692]
[1779205472612,42.24,76433.39,0.1,0.85308,0.00017,7.56982]
[1779205476640,42.24,76435.59,0.1,0.85344,0.00017,7.55757]
[1779205480122,42.24,76434.84,0.1,0.85331,0.00017,7.56186]
[1779205480131,42.24,76434.84,0.1,0.85331,0.00017,7.56186]
[1779205480273,42.24,76434.84,0.1,0.85331,0.00017,7.56186]
[1779205480524,42.24,76434.84,0.1,0.85331,0.00017,7.56186]
[1779205480594,42.24,76435.13,0.1,0.85336,0.00017,7.5603]
[1779205486198,42.24,76434.87,0.1,0.85333,0.00017,7.56116]
[1779205486247,42.24,76434.87,0.1,0.85333,0.00017,7.56116]
[1779205486257,42.24,76434.87,0.1,0.85333,0.00017,7.56116]
[1779205486272,42.24,76434.87,0.1,0.85333,0.00017,7.56116]
[1779205486598,42.24,76434.87,0.1,0.85333,0.00017,7.56116]
[1779205486299,42.24,76431.96,0.1,0.85286,0.00017,7.57717]
[1779205487720,42.24,76423.25,0.1,0.85142,0.00017,7.62611]
[1779205492760,42.24,76424.54,0.1,0.85162,0.00017,7.61922]
[1779205496015,42.24,76424.72,0.1,0.85165,0.00017,7.61832]
[1779205496068,42.24,76424.72,0.1,0.85165,0.00017,7.61832]
[1779205496079,42.24,76424.72,0.1,0.85165,0.00017,7.61832]
[1779205496274,42.24,76424.72,0.1,0.85165,0.00017,7.61832]
[1779205496361,42.24,76424.72,0.1,0.85165,0.00017,7.61832]
[1779205496417,42.24,76424.72,0.1,0.85165,0.00017,7.61832]
[1779205496483,42.24,76423.11,0.1,0.85138,0.00017,7.62747]
[1779205499291,42.24,76421.68,0.1,0.85114,0.00017,7.63544]
[1779205499498,42.24,76421.68,0.1,0.85114,0.00017,7.63544]
[1779205499546,42.24,76421.68,0.1,0.85114,0.00017,7.63544]
[1779205499543,42.24,76422.25,0.1,0.85124,0.00017,7.63211]
[1779205501282,42.24,76421.4,0.1,0.8511,0.00017,7.63688]
[1779205501485,42.24,76421.4,0.1,0.8511,0.00017,7.63688]
[1779205501536,42.24,76421.4,0.1,0.8511,0.00017,7.63688]
[1779205501580,42.24,76422.56,0.1,0.85129,0.00017,7.63024]
[1779205502135,42.24,76422.56,0.1,0.85129,0.00017,7.63024]
[1779205502431,42.24,76422.56,0.1,0.85129,0.00017,7.63024]
[1779205502491,42.24,76422.56,0.1,0.85129,0.00017,7.63024]
[1779205502519,42.24,76424.06,0.1,0.85154,0.00017,7.62176]
[1779205503264,42.24,76424.06,0.1,0.85154,0.00017,7.62176]
[1779205503372,42.24,76424.06,0.1,0.85154,0.00017,7.62176]
[1779205503423,42.24,76424.06,0.1,0.85154,0.00017,7.62176]
[1779205503468,42.24,76430.9,0.1,0.85269,0.00017,7.58316]
[1779205503838,42.24,76434.38,0.1,0.85326,0.00017,7.56361]
[1779205505277,42.24,76434.38,0.1,0.85326,0.00017,7.56361]
[1779205505354,42.24,76434.38,0.1,0.85326,0.00017,7.56361]
[1779205505406,42.24,76434.38,0.1,0.85326,0.00017,7.56361]
[1779205505452,42.23,76436.66,0.1,0.85365,0.00016,7.55047]
[1779205507274,42.23,76436.56,0.1,0.85363,0.00016,7.55104]
[1779205507456,42.23,76436.56,0.1,0.85363,0.00016,7.55104]
[1779205507508,42.23,76436.56,0.1,0.85363,0.00016,7.55104]
[1779205507554,42.23,76437.21,0.1,0.85375,0.00016,7.54711]
[1779205511275,42.23,76436.85,0.1,0.85369,0.00016,7.54889]
[1779205511440,42.23,76436.85,0.1,0.85369,0.00016,7.54889]
[1779205511492,42.23,76436.85,0.1,0.85369,0.00016,7.54889]
[1779205511528,42.23,76437.09,0.1,0.85374,0.00016,7.54729]
[1779205511894,42.23,76439.24,0.1,0.8541,0.00016,7.53522]
[1779205514922,42.23,76439.66,0.1,0.85417,0.00016,7.53263]
[1779205514990,42.23,76439.66,0.1,0.85417,0.00016,7.53263]
[1779205515037,42.23,76439.66,0.1,0.85417,0.00016,7.53263]
[1779205515277,42.23,76439.66,0.1,0.85417,0.00016,7.53263]
[1779205515330,42.23,76439.66,0.1,0.85417,0.00016,7.53263]
[1779205515370,42.23,76441.16,0.1,0.85442,0.00016,7.524]
[1779205520959,42.23,76442.26,0.1,0.85462,0.00016,7.51738]
[1779205526125,42.22,76442.96,0.1,0.85474,0.00016,7.51316]
[1779205526457,42.22,76445.58,0.1,0.85517,0.00016,7.49832]
[1779205529020,42.22,76447.75,0.1,0.85553,0.00016,7.48607]
[1779205531034,42.22,76446.14,0.1,0.85539,0.00016,7.48693]
[1779205536069,42.22,76446.66,0.1,0.85548,0.00016,7.48388]
[1779205541104,42.22,76446.0,0.1,0.85538,0.00016,7.48746]
[1779205546138,42.22,76446.2,0.1,0.85541,0.00016,7.48624]
[1779205550167,42.22,76442.79,0.1,0.85485,0.00016,7.5053]
[1779205551174,42.22,76440.36,0.1,0.85446,0.00016,7.51891]
[1779205552181,42.22,76435.27,0.1,0.85362,0.00017,7.54743]
[1779205553188,42.22,76428.53,0.1,0.8525,0.00017,7.58539]
[1779205558222,42.22,76424.5,0.1,0.85183,0.00017,7.60824]
[1779205559230,42.22,76402.19,0.1,0.84807,0.00017,7.7339]
[1779205560239,42.22,76399.7,0.1,0.84765,0.00017,7.74795]
[1779205561246,42.22,76397.15,0.1,0.84722,0.00017,7.76231]
[1779205562354,42.22,76397.15,0.1,0.84722,0.00017,7.76231]
[1779205562425,42.22,76395.28,0.1,0.8469,0.00017,7.77283]
[1779205563260,42.22,76394.22,0.1,0.84672,0.00017,7.77877]
[1779205564267,42.22,76393.09,0.1,0.84653,0.00017,7.78511]
[1779205564762,42.22,76393.09,0.1,0.84653,0.00017,7.78511]
[1779205565286,42.22,76393.09,0.1,0.84653,0.00017,7.78511]
[1779205565570,42.22,76393.34,0.1,0.84657,0.00017,7.78367]
[1779205571316,42.22,76392.01,0.1,0.84635,0.00017,7.79094]
[1779205576351,42.22,76391.6,0.1,0.84629,0.00017,7.79305]
[1779205578365,42.22,76385.2,0.1,0.84519,0.00017,7.82896]
[1779205580407,42.22,76382.38,0.1,0.84472,0.00017,7.84464]
[1779205581391,42.22,76374.32,0.1,0.84332,0.00017,7.89006]
[1779205582398,42.22,76373.86,0.1,0.84324,0.00017,7.89266]
[1779205583404,42.22,76373.5,0.1,0.84318,0.00017,7.89468]
[1779205584412,42.22,76373.66,0.1,0.84321,0.00017,7.89378]
[1779205585419,42.22,76375.61,0.1,0.84355,0.00017,7.8828]
[1779205586425,42.22,76378.45,0.1,0.84404,0.00017,7.86684]
[1779205587432,42.22,76380.49,0.1,0.84439,0.00017,7.85539]
[1779205592468,42.22,76381.34,0.1,0.84465,0.00017,7.84276]
[1779205594482,42.22,76379.61,0.1,0.84435,0.00017,7.85261]
[1779205595489,42.22,76377.89,0.1,0.84405,0.00017,7.86233]
[1779205598510,42.22,76375.97,0.1,0.84372,0.00017,7.87319]
[1779205601531,42.22,76372.5,0.1,0.84312,0.00017,7.89274]
[1779205602538,42.22,76372.6,0.1,0.84313,0.00017,7.89216]
[1779205603545,42.22,76375.39,0.1,0.84362,0.00017,7.87644]
[1779205605559,42.22,76372.64,0.1,0.84314,0.00017,7.89194]
[1779205606566,42.22,76373.18,0.1,0.84323,0.00017,7.88888]
[1779205607573,42.22,76375.32,0.1,0.8436,0.00017,7.87683]
[1779205609587,42.22,76374.46,0.1,0.84346,0.00017,7.88168]
[1779205610594,42.22,76363.7,0.1,0.84159,0.00017,7.94223]
[1779205611601,42.22,76361.61,0.1,0.84123,0.00017,7.95391]
[1779205612608,42.22,76362.36,0.1,0.84136,0.00017,7.94959]
[1779205616636,42.22,76362.06,0.1,0.84132,0.00017,7.95097]
[1779205617642,42.22,76364.58,0.1,0.84176,0.00017,7.93673]
[1779205618650,42.22,76365.98,0.1,0.842,0.00017,7.92882]
[1779205619656,42.22,76370.02,0.1,0.8427,0.00017,7.90606]
[1779205620664,42.22,76371.85,0.1,0.84302,0.00017,7.89576]
[1779205621671,42.22,76374.01,0.1,0.8434,0.00017,7.8836]
[1779205622677,42.22,76378.57,0.1,0.84418,0.00017,7.85794]
[1779205623685,42.22,76375.92,0.1,0.84372,0.00017,7.87289]
[1779205624691,42.22,76374.31,0.1,0.84345,0.00017,7.88197]
[1779205625700,42.22,76372.97,0.1,0.84321,0.00017,7.88952]
[1779205626706,42.22,76372.65,0.1,0.84316,0.00017,7.89131]
[1779205627713,42.22,76372.49,0.1,0.84313,0.00017,7.89221]
[1779205628720,42.22,76372.66,0.1,0.84316,0.00017,7.89124]
[1779205629727,42.22,76373.01,0.1,0.84322,0.00017,7.88926]
[1779205631741,42.22,76373.55,0.1,0.84332,0.00017,7.88621]
[1779205632748,42.22,76372.87,0.1,0.84319,0.00017,7.89022]
[1779205633756,42.22,76367.93,0.1,0.84233,0.00017,7.9182]
[1779205638791,42.22,76367.74,0.1,0.84228,0.00017,7.91977]
[1779205640805,42.22,76368.06,0.1,0.84233,0.00017,7.91806]
[1779205641812,42.22,76367.7,0.1,0.84227,0.00017,7.92004]
[1779205642819,42.22,76368.15,0.1,0.84235,0.00017,7.91746]
[1779205643826,42.22,76367.44,0.1,0.84223,0.00017,7.92141]
[1779205645840,42.22,76366.69,0.1,0.84209,0.00017,7.9259]
[1779205646846,42.22,76365.27,0.1,0.84184,0.00017,7.93402]
[1779205647854,42.23,76366.03,0.1,0.84197,0.00017,7.92986]
[1779205648860,42.23,76366.85,0.1,0.84211,0.00017,7.92538]
[1779205653896,42.23,76366.47,0.1,0.84215,0.00017,7.92008]
[1779205655910,42.23,76367.57,0.1,0.84233,0.00017,7.91416]
[1779205657451,42.23,76369.68,0.1,0.84269,0.00017,7.90259]
[1779205657924,42.23,76378.44,0.1,0.8442,0.00017,7.8533]
[1779205659432,42.23,76382.41,0.1,0.84488,0.00017,7.83113]
[1779205662959,42.24,76384.2,0.1,0.84518,0.00017,7.82133]
[1779205667994,42.24,76383.35,0.1,0.84502,0.00017,7.82664]
[1779205673029,42.24,76383.86,0.1,0.84509,0.00017,7.82426]
[1779205678064,42.24,76385.09,0.1,0.8453,0.00017,7.81728]
[1779205683099,42.24,76385.34,0.1,0.84536,0.00017,7.81547]
[1779205685113,42.24,76387.14,0.1,0.84567,0.00017,7.80519]
[1779205686120,42.24,76389.69,0.1,0.84611,0.00017,7.79077]
[1779205687127,42.24,76394.0,0.1,0.84685,0.00017,7.76647]
[1779205689141,42.24,76396.86,0.1,0.84734,0.00017,7.75029]
[1779205693169,42.24,76395.07,0.1,0.84703,0.00017,7.76031]
[1779205696190,42.24,76397.24,0.1,0.8474,0.00017,7.74808]
[1779205697197,42.24,76399.79,0.1,0.84784,0.00017,7.73373]
[1779205698204,42.24,76401.5,0.1,0.84813,0.00017,7.72411]
[1779205700218,42.24,76403.77,0.1,0.84851,0.00017,7.71147]
[1779205705254,42.24,76404.46,0.1,0.84861,0.00017,7.70795]
[1779205710290,42.24,76404.76,0.1,0.84865,0.00017,7.70654]
[1779205715326,42.24,76410.46,0.1,0.84972,0.00017,7.66692]
[1779205717340,42.24,76412.24,0.1,0.85001,0.00017,7.65721]
[1779205718347,42.24,76413.93,0.1,0.85029,0.00017,7.64784]
[1779205719354,42.25,76416.43,0.1,0.85071,0.00017,7.63394]
[1779205721368,42.25,76408.37,0.1,0.84934,0.00017,7.67957]
[1779205722374,42.25,76405.96,0.1,0.84893,0.00017,7.69322]
[1779205723382,42.25,76407.66,0.1,0.84922,0.00017,7.68374]
[1779205729424,42.25,76409.52,0.1,0.84951,0.00017,7.67392]
[1779205734459,42.25,76409.49,0.1,0.84949,0.00017,7.67463]
[1779205739495,42.26,76410.73,0.1,0.84968,0.00017,7.66831]
[1779205740502,42.26,76413.12,0.1,0.85008,0.00017,7.65501]
[1779205744530,42.26,76414.88,0.1,0.85036,0.00017,7.64572]
[1779205745537,42.26,76420.63,0.1,0.85132,0.00017,7.61357]
[1779205746140,42.26,76420.63,0.1,0.85132,0.00017,7.61357]
[1779205746543,42.26,76423.11,0.1,0.85173,0.00017,7.59965]
[1779205747551,42.26,76425.52,0.1,0.85213,0.00017,7.58614]
[1779205751579,42.26,76421.12,0.1,0.85139,0.00017,7.611]
[1779205753593,42.26,76423.07,0.1,0.85172,0.00017,7.60006]
[1779205754599,42.26,76425.19,0.1,0.85207,0.00017,7.58816]
[1779205755607,42.26,76435.64,0.1,0.8538,0.00017,7.52954]
[1779205756614,42.26,76441.86,0.1,0.85482,0.00016,7.49475]
[1779205757621,42.26,76444.05,0.1,0.85518,0.00016,7.48262]
[1779205762656,42.27,76444.49,0.1,0.85523,0.00016,7.48103]
[1779205765310,42.27,76444.54,0.1,0.85522,0.00016,7.4811]
[1779205766915,42.27,76444.55,0.1,0.85522,0.00016,7.48121]
[1779205771719,42.28,76447.75,0.1,0.85583,0.00016,7.45627]
[1779205776756,42.28,76446.41,0.1,0.85559,0.00016,7.46481]
[1779205778770,42.28,76442.22,0.1,0.85489,0.00016,7.48868]
[1779205779776,42.29,76433.82,0.1,0.8535,0.00017,7.53594]
[1779205781791,42.29,76438.9,0.1,0.85433,0.00016,7.50766]
[1779205786826,42.29,76439.18,0.1,0.85436,0.00016,7.50682]
[1779205791861,42.29,76439.68,0.1,0.85442,0.00016,7.50476]
[1779205796896,42.3,76440.9,0.1,0.8546,0.00016,7.49866]
[1779205799917,42.3,76443.34,0.1,0.85498,0.00016,7.48547]
[1779205800924,42.3,76444.87,0.1,0.85523,0.00016,7.47708]
[1779205803945,42.3,76448.33,0.1,0.85578,0.00016,7.45827]
[1779205805959,42.31,76450.6,0.1,0.85614,0.00016,7.44599]
[1779205809987,42.31,76452.57,0.1,0.85643,0.00016,7.43588]
[1779205810994,42.31,76454.69,0.1,0.85677,0.00016,7.42425]
[1779205814014,42.32,76451.68,0.1,0.85626,0.00016,7.44186]
[1779205816029,42.32,76453.63,0.1,0.85656,0.00016,7.43141]
[1779205818043,42.32,76456.02,0.1,0.85694,0.00016,7.41853]
[1779205819050,42.32,76459.99,0.1,0.85757,0.00016,7.39658]
[1779205823078,42.33,76458.48,0.1,0.8573,0.00016,7.4062]
[1779205825092,42.33,76460.05,0.1,0.85753,0.00016,7.39796]
[1779205826102,42.33,76450.99,0.1,0.85605,0.00016,7.44893]
[1779205827108,42.33,76442.53,0.1,0.85466,0.00016,7.4965]
[1779205829122,42.34,76445.2,0.1,0.85509,0.00016,7.48184]
[1779205830129,42.34,76452.07,0.1,0.85621,0.00016,7.44356]
[1779205835164,42.34,76455.04,0.1,0.85678,0.00016,7.41998]
[1779205836171,42.34,76453.51,0.1,0.85653,0.00016,7.42878]
[1779205838185,42.35,76455.6,0.1,0.85685,0.00016,7.41756]
[1779205840199,42.35,76458.0,0.1,0.85723,0.00016,7.40464]
[1779205845235,42.35,76458.65,0.1,0.8573,0.00016,7.40235]
[1779205850270,42.36,76459.66,0.1,0.85742,0.00016,7.39803]
[1779205852284,42.36,76461.42,0.1,0.85769,0.00016,7.38873]
[1779205857321,42.36,76461.54,0.1,0.85773,0.00016,7.38747]
[1779205862357,42.36,76461.84,0.1,0.85779,0.00016,7.38522]
[1779205864370,42.36,76455.49,0.1,0.85677,0.00016,7.42049]
[1779205865378,42.36,76460.69,0.1,0.85761,0.00016,7.39149]
[1779205868399,42.36,76459.12,0.1,0.85735,0.00016,7.40047]
[1779205873434,42.36,76456.53,0.1,0.85692,0.00016,7.41519]
[1779205874441,42.36,76452.73,0.1,0.85631,0.00016,7.43647]
[1779205877462,42.36,76455.58,0.1,0.85677,0.00016,7.42054]
[1779205882497,42.36,76455.93,0.1,0.85682,0.00016,7.4187]
[1779205883304,42.36,76455.93,0.1,0.85682,0.00016,7.4187]
[1779205885518,42.36,76447.85,0.1,0.8555,0.00016,7.46395]
[1779205886525,42.36,76442.9,0.1,0.85469,0.00016,7.49161]
[1779205888539,42.36,76440.35,0.1,0.85428,0.00016,7.50572]
[1779205893574,42.36,76439.98,0.1,0.85435,0.00016,7.49922]
[1779205898610,42.36,76440.56,0.1,0.85446,0.00016,7.49553]
[1779205903666,42.35,76440.34,0.1,0.85444,0.00016,7.49635]
[1779205908702,42.35,76440.44,0.1,0.85447,0.00016,7.49542]
[1779205913737,42.35,76453.39,0.1,0.8566,0.00016,7.42245]
[1779205914744,42.35,76456.21,0.1,0.85706,0.00016,7.40652]
[1779205918771,42.35,76458.09,0.1,0.85738,0.00016,7.39544]
[1779205923807,42.34,76457.39,0.1,0.85729,0.00016,7.3987]
[1779205924816,42.34,76459.8,0.1,0.85768,0.00016,7.38509]
[1779205925823,42.34,76467.6,0.1,0.85895,0.00016,7.34117]
[1779205926830,42.34,76473.97,0.1,0.85998,0.00016,7.30531]
[1779205929851,42.33,76470.13,0.1,0.85939,0.00016,7.32609]
[1779205930858,42.33,76473.17,0.1,0.85988,0.00016,7.30886]
[1779205931864,42.33,76475.08,0.1,0.86019,0.00016,7.29796]
[1779205932872,42.33,76478.14,0.1,0.86069,0.00016,7.28066]
[1779205936900,42.33,76479.6,0.1,0.86094,0.00016,7.27176]
[1779205942941,42.32,76479.43,0.1,0.86094,0.00016,7.27167]
[1779205945963,42.32,76481.6,0.1,0.8613,0.00016,7.25905]
[1779205949992,42.32,76483.26,0.1,0.86158,0.00016,7.24922]
[1779205953013,42.31,76487.49,0.1,0.86239,0.00016,7.21716]
[1779205957042,42.31,76489.97,0.1,0.86279,0.00016,7.20296]
[1779205962076,42.31,76491.38,0.1,0.86303,0.00016,7.19468]
[1779205963084,42.31,76493.74,0.1,0.8634,0.00016,7.18145]
[1779205968119,42.31,76493.63,0.1,0.86339,0.00016,7.18171]
[1779205973154,42.31,76494.59,0.1,0.86355,0.00016,7.17598]
[1779205977184,42.31,76496.18,0.1,0.86381,0.00016,7.16683]
[1779205978191,42.31,76498.83,0.1,0.86423,0.00016,7.152]
[1779205981211,42.3,76503.5,0.1,0.86497,0.00016,7.12585]
[1779205982220,42.3,76504.93,0.1,0.86519,0.00016,7.11787]
[1779205984234,42.3,76510.44,0.1,0.86605,0.00016,7.08719]
[1779205985241,42.3,76512.28,0.1,0.86634,0.00016,7.077]
[1779205989269,42.31,76514.38,0.1,0.86666,0.00016,7.06552]
[1779205994303,42.31,76514.77,0.1,0.86671,0.00016,7.06367]
[1779205998337,42.31,76516.87,0.1,0.86703,0.00015,7.05203]
[1779206003372,42.3,76515.8,0.1,0.86688,0.00015,7.05732]
[1779206004380,42.3,76513.93,0.1,0.8666,0.00016,7.06758]
[1779206005387,42.3,76509.58,0.1,0.86593,0.00016,7.09164]
[1779206006394,42.3,76507.77,0.1,0.86564,0.00016,7.10177]
[1779206011429,42.3,76507.12,0.1,0.86566,0.00016,7.09743]
[1779206016464,42.3,76506.96,0.1,0.86563,0.00016,7.09849]
[1779206020492,42.31,76503.13,0.1,0.86503,0.00016,7.11995]
[1779206021499,42.31,76497.76,0.1,0.86418,0.00016,7.1499]
[1779206022506,42.31,76493.42,0.1,0.8635,0.00016,7.1741]
[1779206023513,42.31,76489.3,0.1,0.86285,0.00016,7.19704]
[1779206024520,42.3,76485.89,0.1,0.86231,0.00016,7.21599]
[1779206025527,42.3,76483.93,0.1,0.862,0.00016,7.22683]
[1779206028548,42.3,76488.23,0.1,0.8627,0.00016,7.20245]
[1779206029555,42.3,76490.85,0.1,0.86312,0.00016,7.1876]
[1779206034590,42.3,76492.17,0.1,0.86334,0.00016,7.17986]
[1779206036604,42.3,76489.28,0.1,0.86288,0.00016,7.19585]
[1779206039624,42.3,76486.96,0.1,0.86252,0.00016,7.20852]
[1779206044660,42.29,76486.6,0.1,0.86248,0.00016,7.21002]
[1779206047681,42.29,76481.82,0.1,0.86173,0.00016,7.23638]
[1779206050702,42.29,76479.05,0.1,0.8613,0.00016,7.25143]
[1779206051709,42.29,76472.75,0.1,0.8603,0.00016,7.28648]
[1779206052716,42.29,76466.41,0.1,0.85928,0.00016,7.32173]
[1779206053723,42.29,76459.41,0.1,0.85816,0.00016,7.36065]
[1779206054730,42.29,76455.45,0.1,0.85753,0.00016,7.38252]
[1779206055737,42.29,76447.0,0.1,0.85615,0.00016,7.42974]
[1779206061779,42.28,76448.52,0.1,0.85643,0.00016,7.42026]
[1779206064801,42.28,76446.32,0.1,0.85608,0.00016,7.43217]
[1779206066815,42.28,76448.25,0.1,0.85641,0.00016,7.42104]
[1779206071850,42.27,76450.3,0.1,0.85688,0.00016,7.40072]
[1779206072857,42.27,76452.9,0.1,0.85732,0.00016,7.38584]
[1779206073864,42.27,76457.17,0.1,0.85802,0.00016,7.36163]
[1779206074871,42.27,76460.81,0.1,0.85862,0.00016,7.34099]
[1779206078899,42.26,76463.14,0.1,0.85902,0.00016,7.32689]
[1779206083934,42.26,76461.17,0.1,0.85874,0.00016,7.33665]
[1779206084941,42.26,76457.8,0.1,0.8582,0.00016,7.35525]
[1779206088969,42.25,76452.07,0.1,0.8573,0.00016,7.38618]
[1779206089975,42.25,76446.34,0.1,0.85638,0.00016,7.41797]
[1779206092996,42.24,76448.79,0.1,0.85681,0.00016,7.40311]
[1779206098033,42.23,76447.54,0.1,0.85666,0.00016,7.40837]
[1779206101054,42.23,76440.78,0.1,0.85557,0.00016,7.44541]
[1779206102061,42.23,76438.96,0.1,0.85528,0.00016,7.45542]
[1779206105083,42.22,76429.26,0.1,0.8537,0.00017,7.50921]
[1779206106089,42.22,76424.37,0.1,0.85289,0.00017,7.53642]
[1779206107714,42.22,76423.78,0.1,0.8528,0.00017,7.53962]
[1779206107925,42.22,76423.78,0.1,0.8528,0.00017,7.53962]
[1779206108634,42.22,76424.01,0.1,0.85284,0.00017,7.5382]
[1779206112936,42.22,76425.17,0.1,0.85305,0.00017,7.53117]
[1779206113138,42.22,76428.41,0.1,0.85359,0.00017,7.51286]
[1779206113349,42.22,76428.41,0.1,0.85359,0.00017,7.51286]
[1779206118120,42.22,76428.27,0.1,0.85358,0.00017,7.51329]
[1779206119379,42.22,76427.52,0.1,0.85346,0.00017,7.51732]
[1779206125222,42.21,76428.16,0.1,0.85358,0.00017,7.51315]
[1779206126981,42.21,76428.12,0.1,0.85358,0.00017,7.51328]
[1779206127089,42.21,76428.12,0.1,0.85358,0.00017,7.51328]
[1779206127236,42.21,76425.51,0.1,0.85315,0.00017,7.52785]
[1779206128463,42.21,76424.78,0.1,0.85303,0.00017,7.53183]
[1779206128990,42.21,76424.78,0.1,0.85303,0.00017,7.53183]
[1779206129250,42.21,76422.02,0.1,0.85257,0.00017,7.54722]
[1779206130257,42.21,76414.56,0.1,0.85133,0.00017,7.58902]
[1779206131098,42.21,76414.56,0.1,0.85133,0.00017,7.58902]
[1779206131167,42.21,76414.56,0.1,0.85133,0.00017,7.58902]
[1779206131177,42.21,76414.56,0.1,0.85133,0.00017,7.58902]
[1779206131203,42.21,76414.56,0.1,0.85133,0.00017,7.58902]
[1779206131331,42.21,76414.56,0.1,0.85133,0.00017,7.58902]
[1779206131265,42.21,76408.68,0.1,0.85047,0.00017,7.61376]
[1779206133279,42.21,76405.45,0.1,0.84994,0.00017,7.63146]
[1779206138314,42.2,76407.1,0.1,0.85025,0.00017,7.62089]
[1779206139321,42.2,76409.3,0.1,0.85063,0.00017,7.60826]
[1779206144356,42.19,76414.74,0.1,0.85158,0.00017,7.57649]
[1779206145362,42.19,76417.97,0.1,0.85213,0.00017,7.55813]
[1779206147377,42.19,76420.45,0.1,0.85255,0.00017,7.54385]
[1779206152412,42.19,76421.33,0.1,0.85272,0.00017,7.53816]
[1779206156439,42.18,76419.67,0.1,0.85246,0.00017,7.54691]
[1779206159590,42.18,76419.97,0.1,0.85252,0.00017,7.54492]
[1779206162174,42.18,76420.09,0.1,0.85254,0.00017,7.54409]
[1779206162252,42.18,76415.74,0.1,0.85183,0.00017,7.56809]
[1779206162501,42.18,76415.74,0.1,0.85183,0.00017,7.56809]
[1779206162596,42.18,76412.93,0.1,0.85136,0.00017,7.5839]
[1779206165503,42.17,76414.85,0.1,0.8517,0.00017,7.5725]
[1779206166494,42.17,76414.85,0.1,0.8517,0.00017,7.5725]
[1779206167520,42.17,76417.76,0.1,0.8522,0.00017,7.55577]
[1779206171548,42.17,76416.18,0.1,0.85195,0.00017,7.56402]
[1779206175029,42.17,76415.52,0.1,0.85185,0.00017,7.56739]
[1779206175576,42.17,76409.98,0.1,0.85093,0.00017,7.59823]
[1779206176583,42.17,76407.52,0.1,0.85052,0.00017,7.61191]
[1779206178597,42.16,76403.26,0.1,0.84981,0.00017,7.63545]
[1779206180311,42.16,76403.26,0.1,0.84981,0.00017,7.63545]
[1779206181618,42.16,76405.04,0.1,0.85014,0.00017,7.62467]
[1779206186653,42.15,76405.18,0.1,0.8502,0.00017,7.62263]
[1779206188667,42.15,76402.37,0.1,0.84974,0.00017,7.63797]
[1779206190681,42.15,76413.29,0.1,0.85159,0.00017,7.57595]
[1779206191688,42.15,76416.6,0.1,0.85228,0.00017,7.54892]
[1779206192695,42.15,76415.6,0.1,0.85211,0.00017,7.55438]
[1779206197731,42.14,76415.82,0.1,0.85217,0.00017,7.55239]
[1779206200351,42.14,76416.24,0.1,0.85225,0.00017,7.54973]
[1779206200754,42.14,76419.28,0.1,0.85277,0.00017,7.53233]
[1779206202785,42.14,76419.2,0.1,0.85276,0.00017,7.53266]
[1779206203619,42.14,76418.75,0.1,0.85269,0.00017,7.53508]
[1779206204840,42.14,76419.27,0.1,0.85278,0.00017,7.53203]
[1779206206795,42.13,76421.15,0.1,0.8531,0.00017,7.5211]
[1779206207803,42.13,76423.67,0.1,0.85352,0.00017,7.50681]
[1779206208810,42.13,76425.51,0.1,0.85383,0.00017,7.49638]
[1779206213845,42.13,76425.95,0.1,0.85393,0.00017,7.49319]
[1779206218880,42.12,76427.17,0.1,0.85416,0.00017,7.48513]
[1779206222908,42.12,76431.81,0.1,0.85496,0.00017,7.45813]
[1779206223915,42.12,76429.32,0.1,0.85455,0.00017,7.47196]
[1779206227943,42.11,76433.0,0.1,0.85518,0.00017,7.45047]
[1779206230965,42.11,76438.86,0.1,0.85616,0.00016,7.41699]
[1779206236000,42.11,76439.77,0.1,0.85633,0.00016,7.41127]
[1779206241034,42.11,76440.88,0.1,0.85653,0.00016,7.40448]
[1779206245063,42.1,76442.99,0.1,0.85689,0.00016,7.39224]
[1779206247077,42.1,76446.12,0.1,0.8574,0.00016,7.37448]
[1779206251105,42.1,76452.65,0.1,0.8586,0.00016,7.32942]
[1779206254125,42.1,76458.73,0.1,0.85958,0.00016,7.29527]
[1779206255137,42.1,76456.06,0.1,0.85915,0.00016,7.31032]
[1779206256143,42.1,76452.89,0.1,0.85863,0.00016,7.32816]
[1779206259165,42.1,76454.78,0.1,0.85894,0.00016,7.31753]
[1779206264200,42.1,76456.06,0.1,0.85915,0.00016,7.31042]
[1779206269235,42.1,76457.56,0.1,0.85939,0.00016,7.30209]
[1779206274270,42.1,76456.92,0.1,0.85928,0.00016,7.30579]
[1779206275277,42.1,76454.82,0.1,0.85894,0.00016,7.31761]
[1779206279306,42.1,76457.6,0.1,0.85939,0.00016,7.30199]
[1779206283334,42.1,76455.39,0.1,0.85905,0.00016,7.31382]
[1779206287363,42.1,76456.84,0.1,0.85931,0.00016,7.30483]
[1779206290386,42.09,76454.37,0.1,0.85892,0.00016,7.31809]
[1779206294415,42.09,76452.75,0.1,0.85869,0.00016,7.32628]
[1779206298443,42.08,76454.46,0.1,0.85899,0.00016,7.31573]
[1779206304485,42.08,76454.16,0.1,0.85898,0.00016,7.31612]
[1779206309520,42.07,76453.41,0.1,0.85889,0.00016,7.3192]
[1779206314555,42.07,76452.53,0.1,0.8589,0.00016,7.31492]
[1779206316569,42.06,76450.36,0.1,0.85856,0.00016,7.32668]
[1779206317576,42.06,76438.58,0.1,0.85664,0.00016,7.39275]
[1779206318582,42.06,76435.62,0.1,0.85615,0.00016,7.4093]
[1779206320597,42.06,76437.13,0.1,0.85641,0.00016,7.40061]
[1779206322611,42.06,76439.45,0.1,0.8568,0.00016,7.38735]
[1779206327646,42.06,76439.44,0.1,0.85682,0.00016,7.38665]
[1779206332681,42.05,76441.69,0.1,0.85722,0.00016,7.37269]
[1779206333688,42.05,76439.26,0.1,0.85683,0.00016,7.38614]
[1779206336708,42.04,76437.02,0.1,0.85648,0.00016,7.39799]
[1779206338723,42.04,76433.4,0.1,0.8559,0.00017,7.41785]
[1779206340737,42.04,76436.54,0.1,0.85644,0.00016,7.39958]
[1779206341744,42.04,76438.34,0.1,0.85674,0.00016,7.38916]
[1779206343758,42.03,76440.98,0.1,0.85719,0.00016,7.3737]
[1779206348793,42.03,76441.37,0.1,0.85729,0.00016,7.37019]
[1779206353828,42.02,76441.83,0.1,0.85741,0.00016,7.36632]
[1779206355845,42.02,76436.81,0.1,0.85659,0.00016,7.39411]
[1779206358865,42.01,76438.33,0.1,0.85687,0.00016,7.3847]
[1779206360880,42.01,76435.89,0.1,0.85648,0.00016,7.39788]
[1779206361887,42.01,76432.84,0.1,0.85599,0.00017,7.41479]
[1779206364908,42.0,76434.72,0.1,0.85634,0.00016,7.40285]
[1779206367929,42.0,76436.21,0.1,0.85661,0.00016,7.39348]
[1779206372964,41.99,76441.24,0.1,0.85761,0.00016,7.35539]
[1779206373971,41.99,76443.35,0.1,0.85796,0.00016,7.34322]
[1779206379006,41.98,76443.13,0.1,0.85796,0.00016,7.34321]
[1779206384043,41.98,76442.25,0.1,0.85785,0.00016,7.34695]
[1779206389078,41.97,76443.32,0.1,0.85806,0.00016,7.33968]
[1779206392098,41.97,76445.75,0.1,0.85848,0.00016,7.32528]
[1779206394113,41.96,76449.21,0.1,0.85906,0.00016,7.30535]
[1779206396127,41.96,76453.95,0.1,0.85984,0.00016,7.27828]
[1779206400156,41.96,76456.73,0.1,0.86031,0.00016,7.26204]
[1779206401163,41.96,76464.94,0.1,0.86163,0.00016,7.2158]
[1779206402170,41.96,76467.75,0.1,0.8621,0.00016,7.19934]
[1779206404184,41.96,76466.05,0.1,0.86184,0.00016,7.20859]
[1779206406198,41.95,76471.25,0.1,0.86268,0.00016,7.17898]
[1779206411233,41.95,76472.01,0.1,0.86283,0.00016,7.17366]
[1779206416269,41.95,76469.45,0.1,0.86243,0.00016,7.18788]
[1779206421304,41.95,76470.52,0.1,0.86261,0.00016,7.18137]
[1779206426339,41.94,76470.21,0.1,0.8626,0.00016,7.18171]
[1779206431374,41.93,76470.04,0.1,0.86275,0.00016,7.17254]
[1779206436409,41.92,76470.15,0.1,0.86283,0.00016,7.1698]
[1779206437416,41.92,76468.42,0.1,0.86257,0.00016,7.17912]
[1779206442450,41.9,76466.92,0.1,0.86239,0.00016,7.18541]
[1779206447486,41.89,76465.57,0.1,0.86223,0.00016,7.19081]
[1779206452521,41.89,76468.13,0.1,0.86269,0.00016,7.1747]
[1779206457556,41.88,76468.26,0.1,0.86277,0.00016,7.17191]
[1779206462591,41.86,76473.59,0.1,0.86368,0.00016,7.13975]
[1779206463598,41.86,76486.94,0.1,0.8658,0.00016,7.0646]
[1779206464792,41.86,76486.94,0.1,0.8658,0.00016,7.0646]
[1779206465281,41.86,76488.17,0.1,0.86602,0.00016,7.05703]
[1779206465698,41.86,76489.73,0.1,0.86627,0.00016,7.04799]
[1779206468719,41.85,76502.23,0.1,0.86826,0.00016,6.9766]
[1779206469809,41.85,76502.23,0.1,0.86826,0.00016,6.9766]
[1779206469975,41.85,76502.23,0.1,0.86826,0.00016,6.9766]
[1779206470269,41.85,76502.23,0.1,0.86826,0.00016,6.9766]
[1779206470371,41.85,76508.99,0.1,0.86933,0.00016,6.93814]
[1779206470733,41.85,76511.11,0.1,0.86966,0.00015,6.92626]
[1779206472746,41.85,76503.36,0.1,0.86847,0.00016,6.96927]
[1779206473754,41.85,76501.31,0.1,0.86815,0.00016,6.9805]
[1779206476775,41.84,76495.08,0.1,0.8672,0.00016,7.01459]
[1779206477782,41.84,76492.97,0.1,0.86688,0.00016,7.02611]
[1779206478789,41.84,76488.41,0.1,0.86617,0.00016,7.05139]
[1779206480803,41.84,76492.58,0.1,0.86684,0.00016,7.02739]
[1779206481810,41.84,76497.71,0.1,0.86766,0.00016,6.99819]
[1779206489866,41.82,76497.82,0.1,0.86775,0.00016,6.99504]
[1779206494901,41.82,76502.2,0.1,0.86859,0.00016,6.96081]
[1779206495908,41.81,76505.89,0.1,0.86918,0.00016,6.93979]
[1779206496915,41.81,76509.27,0.1,0.86971,0.00016,6.92056]
[1779206498929,41.81,76511.45,0.1,0.87006,0.00015,6.90789]
[1779206500943,41.81,76519.76,0.1,0.87135,0.00015,6.86094]
[1779206501950,41.81,76522.16,0.1,0.87173,0.00015,6.84733]
[1779206503964,41.81,76520.35,0.1,0.87145,0.00015,6.85726]
[1779206504971,41.81,76516.72,0.1,0.8709,0.00015,6.8775]
[1779206506987,41.81,76509.25,0.1,0.86975,0.00016,6.91915]
[1779206507992,41.81,76503.47,0.1,0.86885,0.00016,6.95146]
[1779206510008,41.8,76500.13,0.1,0.86834,0.00016,6.96981]
[1779206511013,41.8,76498.5,0.1,0.8681,0.00016,6.97873]
[1779206512020,41.8,76493.81,0.1,0.86737,0.00016,7.00486]
[1779206513028,41.8,76492.21,0.1,0.86712,0.00016,7.0136]
[1779206518064,41.79,76492.2,0.1,0.86716,0.00016,7.0121]
[1779206523099,41.78,76492.64,0.1,0.86729,0.00016,7.00769]
[1779206527012,41.78,76492.26,0.1,0.86725,0.00016,7.00885]
[1779206527159,41.78,76492.26,0.1,0.86725,0.00016,7.00885]
[1779206527214,41.78,76492.26,0.1,0.86725,0.00016,7.00885]
[1779206527254,41.78,76498.67,0.1,0.86826,0.00016,6.97269]
[1779206528134,41.78,76500.84,0.1,0.86861,0.00016,6.96021]
[1779206531155,41.77,76505.12,0.1,0.8693,0.00016,6.93537]
[1779206532163,41.77,76509.73,0.1,0.87002,0.00016,6.90925]
[1779206533170,41.77,76515.02,0.1,0.87084,0.00015,6.87938]
[1779206534177,41.77,76516.45,0.1,0.87107,0.00015,6.87121]
[1779206535184,41.77,76518.23,0.1,0.87134,0.00015,6.86109]
[1779206540218,41.76,76519.75,0.1,0.87162,0.00015,6.85118]
[1779206545253,41.76,76522.22,0.1,0.87203,0.00015,6.83602]
[1779206550290,41.75,76518.94,0.1,0.87156,0.00015,6.85313]
[1779206554318,41.74,76516.38,0.1,0.87132,0.00015,6.8583]
[1779206555325,41.74,76514.13,0.1,0.87098,0.00015,6.87063]
[1779206561367,41.73,76513.87,0.1,0.87099,0.00015,6.87026]
[1779206562374,41.73,76509.38,0.1,0.8703,0.00016,6.89517]
[1779206564388,41.73,76506.29,0.1,0.86983,0.00016,6.91214]
[1779206565395,41.73,76504.87,0.1,0.86962,0.00016,6.91992]
[1779206569423,41.73,76501.72,0.1,0.86915,0.00016,6.93678]
[1779206570430,41.72,76496.81,0.1,0.86839,0.00016,6.96418]
[1779206571437,41.72,76492.14,0.1,0.86766,0.00016,6.99022]
[1779206573451,41.72,76496.09,0.1,0.8683,0.00016,6.96737]
[1779206574458,41.72,76497.45,0.1,0.86852,0.00016,6.95945]
[1779206575465,41.72,76500.37,0.1,0.86898,0.00016,6.94275]
[1779206576472,41.72,76501.79,0.1,0.86921,0.00016,6.93452]
[1779206581507,41.71,76502.63,0.1,0.86937,0.00016,6.9287]
[1779206582514,41.71,76504.84,0.1,0.86972,0.00016,6.91605]
[1779206584528,41.71,76503.56,0.1,0.86953,0.00016,6.92287]
[1779206585535,41.71,76498.63,0.1,0.86877,0.00016,6.95041]
[1779206586541,41.71,76494.97,0.1,0.8682,0.00016,6.97078]
[1779206589563,41.7,76496.52,0.1,0.86847,0.00016,6.96122]
[1779206594598,41.7,76497.03,0.1,0.86859,0.00016,6.95705]
[1779206597619,41.69,76500.58,0.1,0.86916,0.00016,6.93628]
[1779206598626,41.69,76505.99,0.1,0.87001,0.00016,6.90546]
[1779206600640,41.69,76508.32,0.1,0.87039,0.00016,6.89169]
[1779206605674,41.68,76510.3,0.1,0.87074,0.00015,6.879]
[1779206609706,41.67,76511.83,0.1,0.87101,0.00015,6.86923]
[1779206610713,41.67,76514.5,0.1,0.87143,0.00015,6.85394]
[1779206614743,41.67,76509.11,0.1,0.87075,0.00015,6.87511]
[1779206615750,41.67,76504.62,0.1,0.87006,0.00016,6.90008]
[1779206619778,41.66,76497.67,0.1,0.86901,0.00016,6.93809]
[1779206620785,41.66,76495.23,0.1,0.86863,0.00016,6.95162]
[1779206625820,41.65,76495.77,0.1,0.86875,0.00016,6.94737]
[1779206631863,41.65,76492.05,0.1,0.8682,0.00016,6.96687]
[1779206632869,41.65,76490.35,0.1,0.86794,0.00016,6.97619]
[1779206637904,41.64,76489.99,0.1,0.86791,0.00016,6.97746]
[1779206640753,41.64,76490.76,0.1,0.86803,0.00016,6.97304]
[1779206640925,41.64,76485.87,0.1,0.86726,0.00016,7.00052]
[1779206641932,41.64,76481.26,0.1,0.86654,0.00016,7.02646]
[1779206643946,41.64,76477.97,0.1,0.86602,0.00016,7.04478]
[1779206645960,41.64,76474.38,0.1,0.86546,0.00016,7.06476]
[1779206646967,41.64,76472.1,0.1,0.8651,0.00016,7.07747]
[1779206648081,41.64,76473.96,0.1,0.8654,0.00016,7.06673]
[1779206655029,41.63,76473.73,0.1,0.8654,0.00016,7.06668]
[1779206661070,41.62,76472.93,0.1,0.86531,0.00016,7.07004]
[1779206666106,41.62,76473.09,0.1,0.86537,0.00016,7.06792]
[1779206671141,41.61,76473.67,0.1,0.86564,0.00016,7.05443]
[1779206672151,41.6,76476.77,0.1,0.86615,0.00016,7.03648]
[1779206673154,41.59,76478.44,0.1,0.86652,0.00016,7.02322]
[1779206678349,41.58,76478.9,0.1,0.86662,0.00016,7.01948]
[1779206680204,41.58,76481.85,0.1,0.8671,0.00016,7.00246]
[1779206683225,41.58,76480.15,0.1,0.86685,0.00016,7.01136]
[1779206687662,41.57,76481.54,0.1,0.86711,0.00016,7.00192]
[1779206693295,41.56,76480.77,0.1,0.86704,0.00016,7.00441]
[1779206694302,41.56,76478.05,0.1,0.86662,0.00016,7.01949]
[1779206695309,41.56,76476.24,0.1,0.86634,0.00016,7.02939]
[1779206697323,41.55,76470.5,0.1,0.86545,0.00016,7.0612]
[1779206698329,41.54,76469.06,0.1,0.86526,0.00016,7.0677]
[1779206703365,41.5,76469.23,0.1,0.86554,0.00016,7.05757]
[1779206704372,41.48,76467.45,0.1,0.86537,0.00016,7.06384]
[1779206707394,41.44,76452.6,0.1,0.8632,0.00016,7.14015]
[1779206708401,41.44,76453.02,0.1,0.86328,0.00016,7.13727]
[1779206709407,41.44,76450.98,0.1,0.86295,0.00016,7.1487]
[1779206715450,41.43,76451.02,0.1,0.86302,0.00016,7.14647]
[1779206716457,41.42,76452.49,0.1,0.86327,0.00016,7.13762]
[1779206717463,41.42,76459.1,0.1,0.86435,0.00016,7.09951]
[1779206718471,41.42,76461.88,0.1,0.8648,0.00016,7.08351]
[1779206722500,41.42,76460.11,0.1,0.86454,0.00016,7.09296]
[1779206723507,41.42,76452.77,0.1,0.86335,0.00016,7.1346]
[1779206725520,41.42,76448.5,0.1,0.86267,0.00016,7.15849]
[1779206727535,41.41,76445.34,0.1,0.86217,0.00016,7.17601]
[1779206728542,41.41,76435.13,0.1,0.86051,0.00016,7.234]
[1779206729549,41.41,76430.05,0.1,0.85968,0.00017,7.26266]
[1779206732010,41.41,76429.95,0.1,0.85967,0.00017,7.26285]
[1779206734583,41.4,76427.81,0.1,0.85949,0.00017,7.26542]
[1779206736923,41.4,76427.07,0.1,0.85937,0.00017,7.26927]
[1779206738372,41.39,76426.63,0.1,0.85932,0.00017,7.27102]
[1779206738612,41.39,76424.03,0.1,0.8589,0.00017,7.28551]
[1779206743647,41.38,76422.28,0.1,0.85867,0.00017,7.29353]
[1779206744654,41.38,76420.67,0.1,0.85841,0.00017,7.30234]
[1779206745661,41.38,76414.41,0.1,0.85737,0.00017,7.3379]
[1779206747680,41.38,76405.49,0.1,0.85589,0.00017,7.38836]
[1779206748684,41.37,76399.01,0.1,0.85481,0.00017,7.42512]
[1779206749691,41.37,76396.78,0.1,0.85444,0.00017,7.43747]
[1779206750698,41.37,76398.66,0.1,0.85477,0.00017,7.42631]
[1779206752712,41.37,76401.58,0.1,0.85529,0.00017,7.40883]
[1779206753720,41.37,76410.35,0.1,0.85678,0.00017,7.35822]
[1779206754727,41.36,76415.01,0.1,0.85757,0.00017,7.33118]
[1779206759762,41.35,76415.22,0.1,0.85766,0.00017,7.32814]
[1779206760769,41.35,76410.2,0.1,0.85683,0.00017,7.35644]
[1779206761776,41.35,76403.92,0.1,0.85578,0.00017,7.39209]
[1779206764797,41.34,76400.81,0.1,0.85529,0.00017,7.40871]
[1779206765805,41.34,76403.01,0.1,0.85568,0.00017,7.39566]
[1779206766812,41.34,76405.04,0.1,0.85603,0.00017,7.38367]
[1779206769834,41.33,76407.59,0.1,0.85649,0.00017,7.36788]
[1779206773861,41.3,76410.91,0.1,0.85723,0.00017,7.3426]
[1779206777890,41.21,76415.86,0.1,0.8586,0.00017,7.29532]
[1779206778897,41.21,76417.89,0.1,0.85895,0.00017,7.28324]
[1779206783932,41.2,76416.18,0.1,0.85872,0.00017,7.291]
[1779206786952,41.19,76417.7,0.1,0.85901,0.00017,7.28099]
[1779206787960,41.19,76420.09,0.1,0.85942,0.00017,7.26684]
[1779206789974,41.18,76421.55,0.1,0.85969,0.00017,7.25768]
[1779206792994,41.18,76427.14,0.1,0.86077,0.00017,7.21631]
[1779206794004,41.18,76424.36,0.1,0.86032,0.00017,7.23195]
[1779206795011,41.18,76421.68,0.1,0.85988,0.00017,7.24701]
[1779206800046,41.17,76421.13,0.1,0.85984,0.00017,7.24836]
[1779206802060,41.16,76419.19,0.1,0.85954,0.00017,7.2588]
[1779206804074,41.16,76424.52,0.1,0.86045,0.00017,7.22742]
[1779206805080,41.16,76426.12,0.1,0.86072,0.00017,7.21791]
[1779206806088,41.16,76424.12,0.1,0.8604,0.00017,7.22908]
[1779206807095,41.15,76419.79,0.1,0.85969,0.00017,7.25364]
[1779206810817,41.15,76412.65,0.1,0.85854,0.00017,7.29337]
[1779206811123,41.15,76397.42,0.1,0.85597,0.00017,7.38106]
[1779206812130,41.15,76389.17,0.1,0.85458,0.00017,7.42823]
[1779206817165,41.14,76390.51,0.1,0.85486,0.00017,7.41864]
[1779206819179,41.13,76396.87,0.1,0.85596,0.00017,7.38125]
[1779206820186,41.13,76401.66,0.1,0.85678,0.00017,7.35333]
[1779206823207,41.13,76403.52,0.1,0.85713,0.00017,7.34167]
[1779206825221,41.12,76406.09,0.1,0.85758,0.00017,7.32622]
[1779206826228,41.12,76409.81,0.1,0.85821,0.00017,7.3045]
[1779206831263,41.11,76410.85,0.1,0.85842,0.00017,7.29713]
[1779206836298,41.11,76410.41,0.1,0.85839,0.00017,7.29823]
[1779206838312,41.11,76407.32,0.1,0.85789,0.00017,7.31554]
[1779206839483,41.1,76404.75,0.1,0.85746,0.00017,7.33009]
[1779206841333,41.1,76402.73,0.1,0.85714,0.00017,7.34115]
[1779206846368,41.09,76403.84,0.1,0.85737,0.00017,7.33316]
[1779206848382,41.09,76406.39,0.1,0.85782,0.00017,7.31783]
[1779206853419,41.08,76409.04,0.1,0.85843,0.00017,7.2929]
[1779206854426,41.08,76415.89,0.1,0.85959,0.00017,7.25314]
[1779206855433,41.08,76419.79,0.1,0.86025,0.00017,7.23027]
[1779206856440,41.08,76424.36,0.1,0.86102,0.00017,7.2036]
[1779206858454,41.07,76428.16,0.1,0.86167,0.00017,7.18082]
[1779206860468,41.07,76432.6,0.1,0.86242,0.00016,7.15475]
[1779206861475,41.07,76435.09,0.1,0.86283,0.00016,7.14021]
[1779206863489,41.07,76437.09,0.1,0.86317,0.00016,7.12831]
[1779206866510,41.06,76439.43,0.1,0.86357,0.00016,7.11431]
[1779206869531,41.06,76442.95,0.1,0.86416,0.00016,7.09362]
[1779206871544,41.06,76444.82,0.1,0.86447,0.00016,7.08265]
[1779206875241,41.06,76445.21,0.1,0.86455,0.00016,7.07987]
[1779206875573,41.06,76451.11,0.1,0.86552,0.00016,7.04567]
[1779206876580,41.06,76453.07,0.1,0.86584,0.00016,7.03414]
[1779206877587,41.05,76454.9,0.1,0.86615,0.00016,7.02338]
[1779206879601,41.05,76456.94,0.1,0.86649,0.00016,7.01119]
[1779206884636,41.05,76459.61,0.1,0.86695,0.00016,6.99472]
[1779206888664,41.04,76457.16,0.1,0.86658,0.00016,7.00796]
[1779206893076,41.04,76457.92,0.1,0.86672,0.00016,7.00293]
[1779206893699,41.04,76452.17,0.1,0.86581,0.00016,7.03549]
[1779206894314,41.04,76452.17,0.1,0.86581,0.00016,7.03549]
[1779206895713,41.03,76454.98,0.1,0.86627,0.00016,7.01885]
[1779206898734,41.03,76456.45,0.1,0.86653,0.00016,7.00971]
[1779206899741,41.03,76458.13,0.1,0.86681,0.00016,6.99985]
[1779206901755,41.03,76459.54,0.1,0.86705,0.00016,6.99135]
[1779206906790,41.02,76459.35,0.1,0.86704,0.00016,6.99144]
[1779206907394,41.02,76459.35,0.1,0.86704,0.00016,6.99144]
[1779206907797,41.02,76457.73,0.1,0.86679,0.00016,7.00053]
[1779206908673,41.02,76457.73,0.1,0.86679,0.00016,7.00053]
[1779206908803,41.02,76452.94,0.1,0.86602,0.00016,7.0278]
[1779206913839,41.01,76453.41,0.1,0.86626,0.00016,7.01568]
[1779206917868,41.01,76455.27,0.1,0.86658,0.00016,7.00399]
[1779206918875,41.01,76457.81,0.1,0.867,0.00016,6.98917]
[1779206922903,41.0,76459.21,0.1,0.86725,0.00016,6.9803]
[1779206924917,41.0,76456.62,0.1,0.86684,0.00016,6.99476]
[1779206926931,41.0,76458.18,0.1,0.86711,0.00016,6.98537]
[1779206927937,41.0,76460.3,0.1,0.86745,0.00016,6.973]
[1779206931966,41.0,76457.13,0.1,0.86696,0.00016,6.99044]
[1779206932980,41.0,76458.77,0.1,0.86723,0.00016,6.98082]
[1779206933986,40.99,76462.27,0.1,0.8678,0.00016,6.96055]
[1779206938013,40.99,76464.03,0.1,0.8681,0.00016,6.94977]
[1779206939021,40.99,76465.66,0.1,0.86837,0.00016,6.94027]
[1779206944057,40.99,76466.36,0.1,0.8685,0.00016,6.93559]
[1779206945065,40.99,76468.39,0.1,0.86883,0.00016,6.92383]
[1779206946071,40.99,76469.84,0.1,0.86906,0.00016,6.9154]
[1779206948086,40.98,76474.87,0.1,0.86987,0.00016,6.88638]
[1779206949093,40.98,76482.2,0.1,0.87103,0.00016,6.84437]
[1779206950100,40.98,76483.56,0.1,0.87125,0.00016,6.83643]
[1779206952114,40.98,76485.03,0.1,0.87149,0.00016,6.82771]
[1779206953121,40.98,76488.81,0.1,0.87209,0.00016,6.80596]
[1779206954128,40.98,76486.14,0.1,0.87167,0.00016,6.82109]
[1779206955135,40.98,76481.17,0.1,0.87089,0.00016,6.84935]
[1779206957149,40.98,76482.73,0.1,0.87115,0.00016,6.84005]
[1779206962186,40.97,76481.88,0.1,0.87104,0.00016,6.84404]
[1779206964200,40.97,76474.94,0.1,0.86995,0.00016,6.88354]
[1779206965207,40.97,76470.96,0.1,0.86931,0.00016,6.90625]
[1779206967221,40.97,76473.59,0.1,0.86974,0.00016,6.89096]
[1779206968228,40.97,76475.81,0.1,0.87009,0.00016,6.87816]
[1779206973263,40.97,76477.0,0.1,0.87042,0.00016,6.86288]
[1779206976783,40.97,76477.28,0.1,0.87046,0.00016,6.86116]
[1779206977840,40.97,76477.39,0.1,0.87048,0.00016,6.86042]
[1779206977956,40.97,76449.71,0.1,0.86605,0.00016,7.01893]
[1779206978907,40.97,76449.71,0.1,0.86605,0.00016,7.01893]
[1779206979000,40.97,76440.8,0.1,0.86461,0.00016,7.06999]
[1779206980272,40.97,76440.65,0.1,0.86458,0.00016,7.07086]
[1779206980823,40.97,76440.65,0.1,0.86458,0.00016,7.07086]
[1779206980829,40.97,76440.65,0.1,0.86458,0.00016,7.07086]
[1779206982751,40.97,76439.66,0.1,0.86442,0.00016,7.07666]
[1779206982911,40.97,76413.8,0.1,0.86015,0.00017,7.22565]
[1779206983350,40.97,76392.94,0.1,0.85663,0.00017,7.34622]
[1779206984356,40.97,76387.14,0.1,0.85565,0.00017,7.37962]
[1779206986223,40.97,76387.14,0.1,0.85565,0.00017,7.37962]
[1779206986372,40.97,76373.22,0.1,0.85325,0.00017,7.46036]
[1779206987379,40.97,76369.4,0.1,0.85259,0.00017,7.48256]
[1779206988400,40.97,76369.4,0.1,0.85259,0.00017,7.48256]
[1779206988496,40.97,76362.99,0.1,0.85148,0.00017,7.51974]
[1779206989407,40.97,76362.99,0.1,0.85148,0.00017,7.51974]
[1779206989428,40.97,76367.9,0.1,0.85233,0.00017,7.49126]
[1779206991408,40.97,76360.33,0.1,0.85101,0.00017,7.53517]
[1779206992522,40.97,76360.33,0.1,0.85101,0.00017,7.53517]
[1779206993980,40.97,76358.88,0.1,0.85076,0.00017,7.54353]
[1779206994034,40.97,76358.88,0.1,0.85076,0.00017,7.54353]
[1779206994130,40.97,76358.88,0.1,0.85076,0.00017,7.54353]
[1779206994238,40.97,76358.88,0.1,0.85076,0.00017,7.54353]
[1779206994181,40.97,76355.02,0.1,0.85009,0.00018,7.56576]
[1779206994277,40.97,76355.02,0.1,0.85009,0.00018,7.56576]
[1779206994355,40.97,76355.02,0.1,0.85009,0.00018,7.56576]
[1779206994551,40.97,76355.02,0.1,0.85009,0.00018,7.56576]
[1779206994652,40.97,76360.09,0.1,0.85098,0.00017,7.53627]
[1779206995437,40.97,76362.2,0.1,0.85135,0.00017,7.52403]
[1779206996281,40.97,76362.2,0.1,0.85135,0.00017,7.52403]
[1779206997450,40.96,76358.71,0.1,0.85074,0.00017,7.54419]
[1779206999465,40.96,76353.55,0.1,0.84984,0.00018,7.57402]
[1779207000473,40.96,76352.03,0.1,0.84957,0.00018,7.58277]
[1779207001479,40.96,76350.3,0.1,0.84927,0.00018,7.59271]
[1779207002488,40.96,76348.45,0.1,0.84895,0.00018,7.60333]
[1779207003493,40.96,76350.41,0.1,0.8493,0.00018,7.59184]
[1779207004501,40.96,76348.75,0.1,0.84901,0.00018,7.60133]
[1779207009536,40.96,76350.41,0.1,0.84932,0.00018,7.59103]
[1779207012557,40.96,76352.79,0.1,0.84975,0.00018,7.57685]
[1779207014571,40.95,76354.57,0.1,0.85007,0.00018,7.56629]
[1779207016585,40.95,76351.64,0.1,0.84956,0.00018,7.58311]
[1779207018599,40.95,76355.52,0.1,0.85025,0.00018,7.56039]
[1779207019605,40.95,76358.32,0.1,0.85074,0.00017,7.54404]
[1779207020613,40.95,76359.88,0.1,0.85102,0.00017,7.5349]
[1779207023634,40.95,76357.92,0.1,0.85068,0.00017,7.54611]
[1779207024641,40.95,76360.15,0.1,0.85107,0.00017,7.53314]
[1779207025647,40.95,76358.5,0.1,0.85079,0.00017,7.54246]
[1779207026655,40.95,76356.86,0.1,0.85051,0.00018,7.55175]
[1779207029676,40.94,76359.63,0.1,0.85102,0.00017,7.53496]
[1779207030683,40.94,76363.24,0.1,0.85166,0.00017,7.51356]
[1779207035719,40.94,76367.25,0.1,0.85249,0.00017,7.48185]
[1779207040754,40.94,76367.31,0.1,0.85252,0.00017,7.4808]
[1779207041761,40.94,76363.16,0.1,0.8518,0.00017,7.50473]
[1779207042768,40.94,76358.91,0.1,0.85106,0.00017,7.5294]
[1779207045789,40.94,76363.81,0.1,0.85192,0.00017,7.50094]
[1779207046796,40.94,76366.63,0.1,0.85241,0.00017,7.48461]
[1779207048810,40.94,76373.29,0.1,0.85356,0.00017,7.4459]
[1779207049817,40.94,76379.43,0.1,0.85462,0.00017,7.41022]
[1779207052266,40.94,76380.75,0.1,0.85485,0.00017,7.40252]
[1779207051837,40.94,76393.22,0.1,0.85698,0.00017,7.33029]
[1779207052844,40.93,76400.04,0.1,0.85814,0.00017,7.29061]
[1779207055339,40.93,76401.16,0.1,0.85833,0.00017,7.28403]
[1779207055651,40.93,76401.24,0.1,0.85835,0.00017,7.28346]
[1779207055743,40.93,76401.24,0.1,0.85835,0.00017,7.28346]
[1779207055797,40.93,76401.24,0.1,0.85835,0.00017,7.28346]
[1779207055835,40.93,76401.24,0.1,0.85835,0.00017,7.28346]
[1779207056145,40.93,76401.24,0.1,0.85835,0.00017,7.28346]
[1779207056271,40.93,76401.24,0.1,0.85835,0.00017,7.28346]
[1779207056246,40.93,76403.1,0.1,0.85867,0.00017,7.2726]
[1779207058886,40.93,76404.52,0.1,0.85891,0.00017,7.26412]
[1779207062252,40.93,76408.88,0.1,0.85965,0.00017,7.23866]
[1779207064928,40.93,76405.63,0.1,0.85911,0.00017,7.25729]
[1779207065935,40.93,76399.22,0.1,0.85803,0.00017,7.29451]
[1779207066942,40.93,76397.05,0.1,0.85766,0.00017,7.30716]
[1779207067949,40.93,76388.32,0.1,0.85617,0.00017,7.35777]
[1779207068956,40.93,76387.72,0.1,0.85607,0.00017,7.36124]
[1779207071977,40.93,76390.82,0.1,0.85661,0.00017,7.34283]
[1779207072984,40.93,76395.31,0.1,0.85738,0.00017,7.31663]
[1779207073991,40.93,76399.0,0.1,0.85801,0.00017,7.2951]
[1779207077013,40.93,76397.15,0.1,0.85771,0.00017,7.30539]
[1779207082053,40.92,76397.94,0.1,0.85786,0.00017,7.30007]
[1779207087088,40.92,76397.04,0.1,0.85773,0.00017,7.30453]
[1779207091116,40.91,76389.14,0.1,0.85653,0.00017,7.34146]
[1779207092123,40.91,76386.54,0.1,0.8561,0.00017,7.35632]
[1779207097158,40.91,76385.35,0.1,0.85593,0.00017,7.36206]
[1779207102192,40.9,76388.14,0.1,0.85644,0.00017,7.34473]
[1779207103200,40.9,76390.88,0.1,0.85691,0.00017,7.32863]
[1779207104207,40.9,76393.22,0.1,0.85731,0.00017,7.31488]
[1779207107229,40.9,76391.24,0.1,0.85699,0.00017,7.32582]
[1779207108236,40.9,76387.9,0.1,0.85643,0.00017,7.34499]
[1779207114278,40.89,76386.19,0.1,0.85618,0.00017,7.35355]
[1779207115285,40.89,76375.51,0.1,0.85435,0.00017,7.41527]
[1779207116292,40.89,76368.78,0.1,0.85319,0.00017,7.45423]
[1779207118306,40.89,76366.27,0.1,0.85276,0.00017,7.46849]
[1779207121328,40.88,76371.94,0.1,0.85376,0.00017,7.4351]
[1779207122335,40.88,76374.26,0.1,0.85416,0.00017,7.42151]
[1779207123342,40.88,76371.7,0.1,0.85372,0.00017,7.43627]
[1779207124349,40.88,76373.84,0.1,0.8541,0.00017,7.42373]
[1779207126363,40.88,76370.8,0.1,0.85358,0.00017,7.44117]
[1779207131398,40.88,76366.63,0.1,0.85287,0.00017,7.46475]
[1779207133412,40.88,76364.73,0.1,0.85255,0.00017,7.47546]
[1779207135425,40.87,76366.37,0.1,0.85285,0.00017,7.46561]
[1779207136433,40.87,76371.38,0.1,0.85372,0.00017,7.43636]
[1779207137440,40.87,76374.16,0.1,0.8542,0.00017,7.42012]
[1779207138447,40.87,76378.73,0.1,0.85499,0.00017,7.3935]
[1779207140461,40.87,76380.73,0.1,0.85535,0.00017,7.38138]
[1779207145497,40.86,76381.89,0.1,0.85559,0.00017,7.3734]
[1779207150532,40.86,76382.8,0.1,0.85577,0.00017,7.36736]
[1779207153554,40.86,76385.92,0.1,0.85644,0.00017,7.34035]
[1779207158589,40.85,76384.69,0.1,0.85626,0.00017,7.34645]
[1779207163624,40.85,76385.67,0.1,0.85646,0.00017,7.3397]
[1779207168658,40.84,76385.48,0.1,0.85646,0.00017,7.33976]
[1779207172687,40.84,76382.99,0.1,0.85606,0.00017,7.35337]
[1779207173694,40.84,76377.03,0.1,0.85504,0.00017,7.38777]
[1779207174700,40.83,76372.22,0.1,0.85422,0.00017,7.41549]
[1779207175708,40.83,76370.1,0.1,0.85386,0.00017,7.42754]
[1779207177722,40.83,76371.97,0.1,0.85419,0.00017,7.41646]
[1779207181750,40.83,76377.13,0.1,0.85509,0.00017,7.38606]
[1779207182757,40.83,76383.3,0.1,0.85615,0.00017,7.35012]
[1779207184771,40.83,76388.0,0.1,0.85697,0.00017,7.32233]
[1779207185778,40.83,76393.76,0.1,0.85796,0.00017,7.28869]
[1779207187791,40.82,76395.03,0.1,0.85819,0.00017,7.28087]
[1779207189806,40.82,76392.49,0.1,0.85776,0.00017,7.29537]
[1779207194840,40.82,76393.78,0.1,0.858,0.00017,7.28718]
[1779207199876,40.82,76390.86,0.1,0.85752,0.00017,7.30347]
[1779207204911,40.81,76392.94,0.1,0.8579,0.00017,7.29066]
[1779207209946,40.81,76393.41,0.1,0.858,0.00017,7.28731]
[1779207214981,40.81,76393.55,0.1,0.85816,0.00017,7.27773]
[1779207218001,40.8,76395.03,0.1,0.85843,0.00017,7.2684]
[1779207219011,40.8,76396.89,0.1,0.85876,0.00017,7.2573]
[1779207221026,40.8,76395.0,0.1,0.85846,0.00017,7.26769]
[1779207222033,40.8,76391.92,0.1,0.85794,0.00017,7.28528]
[1779207223040,40.79,76393.37,0.1,0.8582,0.00017,7.27653]
[1779207224047,40.79,76395.11,0.1,0.8585,0.00017,7.26612]
[1779207228075,40.79,76389.95,0.1,0.85765,0.00017,7.2951]
[1779207229082,40.79,76391.57,0.1,0.85793,0.00017,7.28556]
[1779207234117,40.79,76392.56,0.1,0.85812,0.00017,7.27927]
[1779207236131,40.78,76390.84,0.1,0.85783,0.00017,7.28905]
[1779207238145,40.78,76383.18,0.1,0.85653,0.00017,7.33333]
[1779207239152,40.78,76375.69,0.1,0.85525,0.00017,7.37671]
[1779207242174,40.78,76379.97,0.1,0.856,0.00017,7.35113]
[1779207243182,40.78,76382.54,0.1,0.85645,0.00017,7.33598]
[1779207245196,40.78,76386.54,0.1,0.85714,0.00017,7.31238]
[1779207250231,40.77,76387.73,0.1,0.85737,0.00017,7.30476]
[1779207254259,40.77,76390.49,0.1,0.85785,0.00017,7.28821]
[1779207259294,40.77,76390.84,0.1,0.85793,0.00017,7.28566]
[1779207264330,40.76,76391.48,0.1,0.85805,0.00017,7.28142]
[1779207266344,40.76,76392.97,0.1,0.85831,0.00017,7.27257]
[1779207271379,40.76,76398.4,0.1,0.85937,0.00017,7.2324]
[1779207276415,40.76,76400.55,0.1,0.85973,0.00017,7.21978]
[1779207279040,40.76,76399.5,0.1,0.85956,0.00017,7.22584]
[1779207279436,40.76,76397.72,0.1,0.85926,0.00017,7.23615]
[1779207283464,40.76,76399.43,0.1,0.85955,0.00017,7.22604]
[1779207287492,40.76,76400.93,0.1,0.85981,0.00017,7.21724]
[1779207293534,40.76,76403.82,0.1,0.8603,0.00017,7.20035]
[1779207295548,40.76,76402.2,0.1,0.86003,0.00017,7.20975]
[1779207297561,40.76,76404.44,0.1,0.8604,0.00017,7.19672]
[1779207298568,40.76,76407.45,0.1,0.86092,0.00017,7.17905]
[1779207300583,40.76,76409.26,0.1,0.86123,0.00017,7.16819]
[1779207305618,40.75,76410.2,0.1,0.86141,0.00017,7.16192]
[1779207309646,40.75,76416.41,0.1,0.86246,0.00017,7.12548]
[1779207310653,40.75,76414.34,0.1,0.86212,0.00017,7.13736]
[1779207313674,40.75,76415.85,0.1,0.86238,0.00017,7.12824]
[1779207314681,40.75,76417.61,0.1,0.86268,0.00017,7.11792]
[1779207315687,40.75,76422.94,0.1,0.86356,0.00017,7.08694]
[1779207316695,40.75,76430.12,0.1,0.86475,0.00016,7.04531]
[1779207317702,40.74,76433.42,0.1,0.8653,0.00016,7.02599]
[1779207319716,40.74,76439.01,0.1,0.86623,0.00016,6.99328]
[1779207321729,40.74,76440.49,0.1,0.86647,0.00016,6.98444]
[1779207324751,40.74,76442.13,0.1,0.86675,0.00016,6.97459]
[1779207325769,40.74,76440.6,0.1,0.86651,0.00016,6.98333]
[1779207330803,40.74,76439.56,0.1,0.86635,0.00016,6.98874]
[1779207335838,40.73,76436.8,0.1,0.86604,0.00016,6.996]
[1779207338858,40.73,76440.08,0.1,0.86659,0.00016,6.97672]
[1779207343894,40.73,76442.01,0.1,0.86691,0.00016,6.96516]
[1779207345908,40.73,76443.49,0.1,0.86716,0.00016,6.95648]
[1779207347922,40.73,76445.26,0.1,0.86745,0.00016,6.94617]
[1779207348928,40.73,76447.62,0.1,0.86783,0.00016,6.9325]
[1779207351950,40.73,76449.65,0.1,0.86816,0.00016,6.92074]
[1779207353964,40.73,76447.98,0.1,0.86789,0.00016,6.93039]
[1779207354971,40.73,76451.06,0.1,0.86839,0.00016,6.91261]
[1779207360016,40.73,76450.16,0.1,0.86824,0.00016,6.9179]
[1779207364036,40.73,76445.31,0.1,0.86745,0.00016,6.94595]
[1779207365044,40.73,76441.74,0.1,0.86687,0.00016,6.96654]
[1779207366051,40.73,76443.52,0.1,0.86716,0.00016,6.9562]
[1779207371085,40.73,76444.31,0.1,0.8673,0.00016,6.95147]
[1779207374111,40.73,76446.27,0.1,0.86762,0.00016,6.94006]
[1779207379147,40.73,76446.12,0.1,0.8676,0.00016,6.94086]
[1779207381161,40.73,76447.79,0.1,0.86787,0.00016,6.93115]
[1779207382168,40.73,76442.42,0.1,0.867,0.00016,6.96215]
[1779207383175,40.73,76435.99,0.1,0.86595,0.00016,6.99926]
[1779207384182,40.73,76433.98,0.1,0.86562,0.00016,7.01077]
[1779207385189,40.73,76429.26,0.1,0.86485,0.00016,7.03796]
[1779207386196,40.73,76430.94,0.1,0.86513,0.00016,7.02807]
[1779207387205,40.72,76427.35,0.1,0.86454,0.00016,7.04871]
[1779207388212,40.72,76424.83,0.1,0.86413,0.00017,7.06313]
[1779207391233,40.72,76427.17,0.1,0.86466,0.00016,7.0408]
[1779207395261,40.72,76430.94,0.1,0.8653,0.00016,7.01829]
[1779207399289,40.72,76435.47,0.1,0.86606,0.00016,6.99157]
[1779207400297,40.71,76441.12,0.1,0.86698,0.00016,6.95881]
[1779207405331,40.71,76435.11,0.1,0.86601,0.00016,6.99336]
[1779207406338,40.71,76429.34,0.1,0.86506,0.00016,7.02667]
[1779207407345,40.71,76426.13,0.1,0.86454,0.00017,7.04513]
[1779207408353,40.71,76421.9,0.1,0.86384,0.00017,7.06949]
[1779207409360,40.71,76418.06,0.1,0.86321,0.00017,7.09156]
[1779207410366,40.71,76412.36,0.1,0.86226,0.00017,7.12464]
[1779207411374,40.71,76410.84,0.1,0.862,0.00017,7.13343]
[1779207413388,40.71,76405.45,0.1,0.86109,0.00017,7.16504]
[1779207416409,40.71,76408.31,0.1,0.86156,0.00017,7.14878]
[1779207417416,40.71,76414.29,0.1,0.86256,0.00017,7.1142]
[1779207421444,40.72,76415.99,0.1,0.86282,0.00017,7.10506]
[1779207422451,40.72,76418.14,0.1,0.86318,0.00017,7.09257]
[1779207423458,40.72,76419.63,0.1,0.86343,0.00017,7.08392]
[1779207428493,40.72,76419.31,0.1,0.86337,0.00017,7.08577]
[1779207431513,40.72,76417.6,0.1,0.86309,0.00017,7.09566]
[1779207436549,40.72,76418.33,0.1,0.86321,0.00017,7.09137]
[1779207441584,40.72,76418.87,0.1,0.86331,0.00017,7.08818]
[1779207442590,40.72,76421.13,0.1,0.86368,0.00017,7.07508]
[1779207443598,40.72,76422.83,0.1,0.86396,0.00017,7.06524]
[1779207448634,40.72,76422.74,0.1,0.86394,0.00017,7.06589]
[1779207451655,40.71,76425.61,0.1,0.86456,0.00017,7.04043]
[1779207452661,40.71,76427.14,0.1,0.86482,0.00016,7.03139]
[1779207456690,40.71,76425.18,0.1,0.86451,0.00017,7.0421]
[1779207459710,40.71,76429.38,0.1,0.86521,0.00016,7.01771]
[1779207461724,40.71,76432.7,0.1,0.86576,0.00016,6.9982]
[1779207462732,40.71,76436.59,0.1,0.8664,0.00016,6.97558]
[1779207463738,40.71,76439.21,0.1,0.86683,0.00016,6.96035]
[1779207469782,40.71,76440.58,0.1,0.86707,0.00016,6.95213]
[1779207471797,40.71,76443.26,0.1,0.8675,0.00016,6.93656]
[1779207476830,40.71,76448.77,0.1,0.8684,0.00016,6.90467]
[1779207477839,40.71,76454.31,0.1,0.86929,0.00016,6.87272]
[1779207479852,40.71,76456.79,0.1,0.86969,0.00016,6.85858]
[1779207484887,40.71,76457.41,0.1,0.86978,0.00016,6.85548]
[1779207486901,40.71,76459.67,0.1,0.87013,0.00016,6.84264]
[1779207491937,40.71,76456.17,0.1,0.86956,0.00016,6.86337]
[1779207494957,40.71,76458.67,0.1,0.86995,0.00016,6.84918]
[1779207496971,40.71,76455.35,0.1,0.86941,0.00016,6.86848]
[1779207498986,40.72,76457.4,0.1,0.86974,0.00016,6.85677]
[1779207501000,40.72,76449.61,0.1,0.86848,0.00016,6.90182]
[1779207505028,40.72,76451.59,0.1,0.8688,0.00016,6.89044]
[1779207506035,40.72,76455.54,0.1,0.86944,0.00016,6.86766]
[1779207511070,40.72,76452.58,0.1,0.86908,0.00016,6.87678]
[1779207516107,40.72,76452.75,0.1,0.8691,0.00016,6.87597]
[1779207521143,40.72,76452.18,0.1,0.869,0.00016,6.87944]
[1779207526178,40.72,76452.09,0.1,0.86898,0.00016,6.88016]
[1779207533227,40.72,76453.77,0.1,0.86925,0.00016,6.87074]
[1779207534234,40.72,76459.3,0.1,0.87014,0.00016,6.83869]
[1779207535241,40.72,76464.77,0.1,0.87102,0.00016,6.80706]
[1779207537255,40.72,76466.93,0.1,0.87137,0.00016,6.79446]
[1779207540276,40.72,76469.26,0.1,0.87175,0.00016,6.78084]
[1779207543428,40.72,76468.92,0.1,0.87169,0.00016,6.78291]
[1779207543451,40.72,76476.88,0.1,0.87296,0.00016,6.73692]
[1779207544304,40.72,76478.68,0.1,0.87325,0.00016,6.7264]
[1779207546467,40.72,76477.9,0.1,0.87313,0.00016,6.73072]
[1779207547325,40.71,76479.56,0.1,0.8734,0.00016,6.72085]
[1779207552362,40.71,76479.72,0.1,0.87345,0.00016,6.71911]
[1779207554376,40.71,76477.47,0.1,0.8731,0.00016,6.73169]
[1779207559411,40.7,76470.74,0.1,0.87206,0.00016,6.76943]
[1779207560418,40.7,76468.34,0.1,0.87169,0.00016,6.78299]
[1779207561425,40.7,76462.13,0.1,0.87069,0.00016,6.81889]
[1779207562432,40.7,76460.78,0.1,0.87047,0.00016,6.82676]
[1779207566459,40.71,76458.2,0.1,0.87005,0.00016,6.84192]
[1779207567467,40.71,76455.68,0.1,0.86964,0.00016,6.8565]
[1779207569481,40.71,76451.58,0.1,0.86898,0.00016,6.88021]
[1779207570488,40.71,76447.71,0.1,0.86835,0.00016,6.90255]
[1779207571495,40.71,76444.18,0.1,0.86791,0.00016,6.91472]
[1779207573509,40.71,76442.59,0.1,0.86765,0.00016,6.92381]
[1779207578544,40.7,76442.07,0.1,0.86757,0.00016,6.92654]
[1779207581565,40.7,76444.19,0.1,0.86792,0.00016,6.91416]
[1779207586600,40.7,76442.9,0.1,0.86772,0.00016,6.92151]
[1779207591635,40.7,76444.22,0.1,0.86793,0.00016,6.91378]
[1779207594657,40.7,76442.39,0.1,0.86764,0.00016,6.92433]
[1779207597678,40.7,76445.93,0.1,0.86821,0.00016,6.90383]
[1779207598685,40.7,76448.73,0.1,0.86867,0.00016,6.88767]
[1779207602713,40.7,76445.52,0.1,0.86814,0.00016,6.90636]
[1779207603720,40.7,76443.82,0.1,0.86787,0.00016,6.91619]
[1779207608755,40.7,76444.34,0.1,0.86795,0.00016,6.91316]
[1779207613789,40.7,76444.4,0.1,0.86796,0.00016,6.91282]
[1779207618825,40.7,76444.57,0.1,0.86799,0.00016,6.91189]
[1779207623860,40.7,76445.94,0.1,0.86821,0.00016,6.90405]
[1779207628895,40.7,76446.23,0.1,0.86825,0.00016,6.90249]
[1779207630909,40.7,76438.93,0.1,0.86706,0.00016,6.94473]
[1779207631916,40.7,76433.86,0.1,0.86636,0.00016,6.96582]
[1779207635944,40.7,76431.4,0.1,0.86596,0.00016,6.97982]
[1779207636951,40.7,76429.33,0.1,0.86562,0.00016,6.99173]
[1779207641988,40.7,76436.75,0.1,0.86685,0.00016,6.9483]
[1779207642995,40.7,76450.26,0.1,0.86905,0.00016,6.87022]
[1779207644214,40.7,76451.1,0.1,0.86919,0.00016,6.86545]
[1779207646026,40.7,76470.46,0.1,0.87228,0.00016,6.75409]
[1779207647321,40.7,76470.46,0.1,0.87228,0.00016,6.75409]
[1779207647390,40.7,76481.96,0.1,0.87411,0.00016,6.68779]
[1779207648039,40.7,76487.49,0.1,0.87497,0.00016,6.65608]
[1779207649046,40.7,76493.0,0.1,0.87584,0.00016,6.62442]
[1779207651389,40.7,76492.64,0.1,0.87578,0.00016,6.62642]
[1779207651431,40.7,76493.89,0.1,0.87598,0.00016,6.61916]
[1779207653074,40.7,76496.32,0.1,0.87636,0.00016,6.60519]
[1779207654197,40.7,76496.32,0.1,0.87636,0.00016,6.60519]
[1779207654231,40.7,76505.52,0.1,0.87778,0.00015,6.55258]
[1779207655089,40.7,76509.49,0.1,0.87839,0.00015,6.52997]
[1779207658109,40.7,76512.95,0.1,0.87891,0.00015,6.51046]
[1779207659116,40.7,76515.71,0.1,0.87933,0.00015,6.49482]
[1779207663145,40.7,76514.5,0.1,0.87914,0.00015,6.50212]
[1779207666167,40.7,76508.82,0.1,0.87826,0.00015,6.53476]
[1779207667174,40.7,76511.7,0.1,0.8787,0.00015,6.51842]
[1779207668181,40.7,76514.89,0.1,0.87919,0.00015,6.50027]
[1779207669188,40.7,76516.48,0.1,0.87943,0.00015,6.49127]
[1779207671202,40.7,76518.02,0.1,0.87966,0.00015,6.48268]
[1779207673805,40.71,76517.97,0.1,0.87965,0.00015,6.48305]
[1779207673962,40.71,76514.28,0.1,0.87908,0.00015,6.50427]
[1779207676237,40.71,76517.0,0.1,0.87949,0.00015,6.48892]
[1779207681276,40.71,76517.74,0.1,0.87959,0.00015,6.48511]
[1779207686311,40.71,76515.27,0.1,0.87921,0.00015,6.49958]
[1779207687318,40.71,76512.34,0.1,0.87876,0.00015,6.51635]
[1779207688354,40.71,76512.34,0.1,0.87876,0.00015,6.51635]
[1779207688429,40.71,76505.67,0.1,0.87773,0.00015,6.55449]
[1779207689334,40.71,76498.6,0.1,0.87664,0.00015,6.59488]
[1779207690341,40.71,76496.87,0.1,0.87637,0.00016,6.60475]
[1779207694369,40.71,76495.7,0.1,0.87633,0.00016,6.60285]
[1779207695552,40.71,76495.7,0.1,0.87633,0.00016,6.60285]
[1779207698396,40.71,76498.29,0.1,0.87674,0.00015,6.5877]
[1779207703432,40.71,76498.11,0.1,0.87672,0.00015,6.58843]
[1779207708468,40.7,76498.92,0.1,0.87685,0.00015,6.58351]
[1779207713508,40.7,76498.18,0.1,0.87674,0.00015,6.58748]
[1779207718546,40.7,76498.91,0.1,0.87686,0.00015,6.58305]
[1779207719552,40.7,76496.51,0.1,0.87649,0.00016,6.59672]
[1779207720559,40.7,76494.07,0.1,0.87611,0.00016,6.61062]
[1779207721566,40.7,76496.06,0.1,0.87643,0.00016,6.59915]
[1779207722573,40.7,76497.86,0.1,0.87671,0.00016,6.58879]
[1779207727608,40.7,76497.94,0.1,0.87673,0.00015,6.58808]
[1779207728615,40.7,76496.69,0.1,0.87653,0.00016,6.59518]
[1779207731635,40.7,76495.25,0.1,0.87631,0.00016,6.60324]
[1779207733649,40.7,76493.19,0.1,0.876,0.00016,6.6149]
[1779207738685,40.7,76487.46,0.1,0.87511,0.00016,6.64732]
[1779207739692,40.7,76484.15,0.1,0.8746,0.00016,6.66616]
[1779207740699,40.7,76476.75,0.1,0.87344,0.00016,6.70848]
[1779207741706,40.7,76475.19,0.1,0.87319,0.00016,6.71747]
[1779207746741,40.69,76475.98,0.1,0.87334,0.00016,6.71199]
[1779207751776,40.69,76477.08,0.1,0.87367,0.00016,6.6964]
[1779207753790,40.68,76471.25,0.1,0.87275,0.00016,6.72973]
[1779207754797,40.68,76467.78,0.1,0.8722,0.00016,6.74967]
[1779207755804,40.68,76470.8,0.1,0.87268,0.00016,6.73226]
[1779207756811,40.68,76474.14,0.1,0.87321,0.00016,6.71305]
[1779207758825,40.68,76477.72,0.1,0.87378,0.00016,6.69226]
[1779207765874,40.68,76477.46,0.1,0.87373,0.00016,6.69399]
[1779207767887,40.68,76475.53,0.1,0.87344,0.00016,6.70489]
[1779207768895,40.68,76469.46,0.1,0.87247,0.00016,6.7398]
[1779207773929,40.68,76468.56,0.1,0.87234,0.00016,6.74477]
[1779207779972,40.68,76468.52,0.1,0.87234,0.00016,6.74474]
[1779207785010,40.68,76468.45,0.1,0.87233,0.00016,6.74494]
[1779207789036,40.68,76466.2,0.1,0.87198,0.00016,6.75772]
[1779207792057,40.68,76468.08,0.1,0.87228,0.00016,6.74672]
[1779207793064,40.68,76470.61,0.1,0.87268,0.00016,6.73213]
[1779207796085,40.68,76472.16,0.1,0.87295,0.00016,6.72264]
[1779207798099,40.67,76474.43,0.1,0.87331,0.00016,6.70924]
[1779207803594,40.67,76474.72,0.1,0.87338,0.00016,6.70692]
[1779207809176,40.67,76475.9,0.1,0.8736,0.00016,6.69901]
[1779207810183,40.67,76477.55,0.1,0.87386,0.00016,6.68938]
[1779207813205,40.66,76480.18,0.1,0.87441,0.00016,6.66571]
[1779207814212,40.66,76481.96,0.1,0.87469,0.00016,6.65539]
[1779207816226,40.66,76479.54,0.1,0.87432,0.00016,6.6691]
[1779207817233,40.66,76470.11,0.1,0.87282,0.00016,6.72336]
[1779207818240,40.66,76471.57,0.1,0.87306,0.00016,6.71496]
[1779207822268,40.66,76474.82,0.1,0.87358,0.00016,6.69578]
[1779207823275,40.66,76478.73,0.1,0.8742,0.00016,6.67317]
[1779207827303,40.66,76480.35,0.1,0.87447,0.00016,6.66344]
[1779207832337,40.66,76480.34,0.1,0.87448,0.00016,6.66301]
[1779207836366,40.65,76478.92,0.1,0.87427,0.00016,6.67076]
[1779207841401,40.65,76481.23,0.1,0.87464,0.00016,6.65733]
[1779207845431,40.65,76482.56,0.1,0.87486,0.00016,6.64933]
[1779207846437,40.65,76485.02,0.1,0.87524,0.00016,6.63513]
[1779207848451,40.65,76486.89,0.1,0.87555,0.00016,6.62414]
[1779207851472,40.65,76485.37,0.1,0.87532,0.00016,6.63253]
[1779207852479,40.65,76483.69,0.1,0.87505,0.00016,6.64231]
[1779207853486,40.65,76479.41,0.1,0.87437,0.00016,6.66701]
[1779207858521,40.65,76475.87,0.1,0.8738,0.00016,6.68779]
[1779207861541,40.65,76474.44,0.1,0.87357,0.00016,6.6962]
[1779207862549,40.65,76471.81,0.1,0.87315,0.00016,6.71142]
[1779207865570,40.65,76470.43,0.1,0.87293,0.00016,6.71943]
[1779207866579,40.65,76469.04,0.1,0.87271,0.00016,6.72745]
[1779207867583,40.65,76470.47,0.1,0.87294,0.00016,6.71922]
[1779207870605,40.65,76472.06,0.1,0.87319,0.00016,6.71013]
[1779207871612,40.65,76478.36,0.1,0.87431,0.00016,6.66578]
[1779207873626,40.65,76479.89,0.1,0.87454,0.00016,6.65718]
[1779207878661,40.66,76479.31,0.1,0.87444,0.00016,6.66102]
[1779207880675,40.66,76477.95,0.1,0.87422,0.00016,6.66904]
[1779207883696,40.66,76479.71,0.1,0.87449,0.00016,6.65923]
[1779207888731,40.66,76480.26,0.1,0.87456,0.00016,6.65664]
[1779207890745,40.66,76483.28,0.1,0.87503,0.00016,6.63955]
[1779207892758,40.66,76488.54,0.1,0.87584,0.00016,6.60968]
[1779207893766,40.66,76490.04,0.1,0.87607,0.00016,6.60128]
[1779207898801,40.67,76490.52,0.1,0.87612,0.00016,6.59953]
[1779207902834,40.67,76493.3,0.1,0.87653,0.00016,6.58444]
[1779207903836,40.67,76508.05,0.1,0.8788,0.00015,6.50038]
[1779207904842,40.68,76509.17,0.1,0.87897,0.00015,6.49434]
[1779207907865,40.68,76510.7,0.1,0.87917,0.00015,6.48668]
[1779207908870,40.68,76512.12,0.1,0.87939,0.00015,6.47869]
[1779207909878,40.68,76510.72,0.1,0.87917,0.00015,6.48679]
[1779207910885,40.68,76514.58,0.1,0.87976,0.00015,6.46491]
[1779207912071,40.68,76514.58,0.1,0.87976,0.00015,6.46491]
[1779207912090,40.68,76522.66,0.1,0.88098,0.00015,6.41907]
[1779207912509,40.68,76522.66,0.1,0.88098,0.00015,6.41907]
[1779207913906,40.69,76512.66,0.1,0.87945,0.00015,6.47639]
[1779207914913,40.69,76511.0,0.1,0.87919,0.00015,6.48597]
[1779207918940,40.69,76507.53,0.1,0.87865,0.00015,6.50614]
[1779207921265,40.69,76507.22,0.1,0.8786,0.00015,6.50804]
[1779207921767,40.69,76507.22,0.1,0.8786,0.00015,6.50804]
[1779207921962,40.69,76504.03,0.1,0.87811,0.00015,6.5263]
[1779207926997,40.69,76503.56,0.1,0.87803,0.00015,6.52914]
[1779207928011,40.69,76501.45,0.1,0.8777,0.00015,6.54122]
[1779207933045,40.69,76502.12,0.1,0.87793,0.00015,6.52932]
[1779207937093,40.69,76510.44,0.1,0.8792,0.00015,6.48197]
[1779207937459,40.69,76510.44,0.1,0.8792,0.00015,6.48197]
[1779207937541,40.69,76510.44,0.1,0.8792,0.00015,6.48197]
[1779207937835,40.69,76510.44,0.1,0.8792,0.00015,6.48197]
[1779207938082,40.69,76541.5,0.1,0.88389,0.00015,6.30572]
[1779207938428,40.69,76541.5,0.1,0.88389,0.00015,6.30572]
[1779207939108,40.69,76541.5,0.1,0.88389,0.00015,6.30572]
[1779207939192,40.69,76542.0,0.1,0.88396,0.00015,6.30306]
[1779207939954,40.69,76542.0,0.1,0.88396,0.00015,6.30306]
[1779207940096,40.69,76545.2,0.1,0.88443,0.00015,6.28533]
[1779207940803,40.69,76545.2,0.1,0.88443,0.00015,6.28533]
[1779207941103,40.69,76549.36,0.1,0.88503,0.00015,6.26223]
[1779207943035,40.7,76550.15,0.1,0.88514,0.00015,6.25819]
[1779207943059,40.7,76550.15,0.1,0.88514,0.00015,6.25819]
[1779207943199,40.7,76550.15,0.1,0.88514,0.00015,6.25819]
[1779207943217,40.7,76550.15,0.1,0.88514,0.00015,6.25819]
[1779207943283,40.7,76550.15,0.1,0.88514,0.00015,6.25819]
[1779207943247,40.7,76551.98,0.1,0.8854,0.00015,6.24829]
[1779207943436,40.7,76551.98,0.1,0.8854,0.00015,6.24829]
[1779207943638,40.7,76551.98,0.1,0.8854,0.00015,6.24829]
[1779207946776,40.7,76553.89,0.1,0.88567,0.00015,6.23808]
[1779207946917,40.7,76553.89,0.1,0.88567,0.00015,6.23808]
[1779207946954,40.7,76553.89,0.1,0.88567,0.00015,6.23808]
[1779207947026,40.7,76553.89,0.1,0.88567,0.00015,6.23808]
[1779207947039,40.7,76553.89,0.1,0.88567,0.00015,6.23808]
[1779207947064,40.7,76553.89,0.1,0.88567,0.00015,6.23808]
[1779207947292,40.7,76553.43,0.1,0.88559,0.00015,6.24088]
[1779207951542,40.7,76550.49,0.1,0.88515,0.00015,6.25768]
[1779207951578,40.7,76550.49,0.1,0.88515,0.00015,6.25768]
[1779207951699,40.7,76550.49,0.1,0.88515,0.00015,6.25768]
[1779207951770,40.7,76550.49,0.1,0.88515,0.00015,6.25768]
[1779207952078,40.7,76550.49,0.1,0.88515,0.00015,6.25768]
[1779207952180,40.7,76550.62,0.1,0.88517,0.00015,6.25694]
[1779207954194,40.7,76546.63,0.1,0.88458,0.00015,6.27962]
[1779207955201,40.7,76542.96,0.1,0.88403,0.00015,6.30057]
[1779207958295,40.71,76543.52,0.1,0.88409,0.00015,6.29814]
[1779207958426,40.71,76542.88,0.1,0.88399,0.00015,6.30213]
[1779207958532,40.71,76542.88,0.1,0.88399,0.00015,6.30213]
[1779207958750,40.71,76542.88,0.1,0.88399,0.00015,6.30213]
[1779207959229,40.71,76542.0,0.1,0.88385,0.00015,6.30747]
[1779207964264,40.72,76538.08,0.1,0.88322,0.00015,6.33146]
[1779207967644,40.72,76537.28,0.1,0.88307,0.00015,6.33697]
[1779207967676,40.72,76537.28,0.1,0.88307,0.00015,6.33697]
[1779207967777,40.72,76537.28,0.1,0.88307,0.00015,6.33697]
[1779207967825,40.72,76537.28,0.1,0.88307,0.00015,6.33697]
[1779207968294,40.73,76535.68,0.1,0.88282,0.00015,6.34635]
[1779207969301,40.73,76533.42,0.1,0.88248,0.00015,6.35946]
[1779207974335,40.73,76533.39,0.1,0.88243,0.00015,6.3611]
[1779207977357,40.74,76525.21,0.1,0.88118,0.00015,6.40832]
[1779207978364,40.74,76521.1,0.1,0.88055,0.00015,6.43186]
[1779207980378,40.74,76524.67,0.1,0.88108,0.00015,6.41194]
[1779207981385,40.74,76527.8,0.1,0.88155,0.00015,6.39438]
[1779207983286,40.74,76527.8,0.1,0.88155,0.00015,6.39438]
[1779207982392,40.74,76525.42,0.1,0.88118,0.00015,6.40811]
[1779207983333,40.74,76525.42,0.1,0.88118,0.00015,6.40811]
[1779207983418,40.74,76525.42,0.1,0.88118,0.00015,6.40811]
[1779207983531,40.74,76525.42,0.1,0.88118,0.00015,6.40811]
[1779207983542,40.74,76525.42,0.1,0.88118,0.00015,6.40811]
[1779207983628,40.74,76526.39,0.1,0.88133,0.00015,6.40282]
[1779207985413,40.75,76522.72,0.1,0.88076,0.00015,6.42406]
[1779207987427,40.75,76519.03,0.1,0.88019,0.00015,6.44538]
[1779207988434,40.75,76514.51,0.1,0.8795,0.00015,6.47123]
[1779207989441,40.75,76511.54,0.1,0.87904,0.00015,6.48825]
[1779207990448,40.75,76514.69,0.1,0.87952,0.00015,6.47041]
[1779207991454,40.75,76514.26,0.1,0.87957,0.00015,6.46481]
[1779207993004,40.75,76514.26,0.1,0.87957,0.00015,6.46481]
[1779207993031,40.75,76514.26,0.1,0.87957,0.00015,6.46481]
[1779207993037,40.75,76514.26,0.1,0.87957,0.00015,6.46481]
[1779207993270,40.75,76514.26,0.1,0.87957,0.00015,6.46481]
[1779207993323,40.75,76514.26,0.1,0.87957,0.00015,6.46481]
[1779207993131,40.75,76516.07,0.1,0.87984,0.00015,6.45478]
[1779207993469,40.75,76513.7,0.1,0.87948,0.00015,6.46825]
[1779207998504,40.75,76513.23,0.1,0.87939,0.00015,6.47152]
[1779208003539,40.76,76509.4,0.1,0.87879,0.00015,6.49389]
[1779208004546,40.76,76505.35,0.1,0.87817,0.00015,6.51707]
[1779208006119,40.76,76505.35,0.1,0.87817,0.00015,6.51707]
[1779208006168,40.76,76505.35,0.1,0.87817,0.00015,6.51707]
[1779208006177,40.76,76505.35,0.1,0.87817,0.00015,6.51707]
[1779208006270,40.76,76505.35,0.1,0.87817,0.00015,6.51707]
[1779208006285,40.76,76505.35,0.1,0.87817,0.00015,6.51707]
[1779208006316,40.76,76505.34,0.1,0.87816,0.00015,6.51725]
[1779208009581,40.76,76510.48,0.1,0.87895,0.00015,6.48811]
[1779208013294,40.76,76508.84,0.1,0.87869,0.00015,6.49757]
[1779208013316,40.76,76507.36,0.1,0.87846,0.00015,6.50614]
[1779208013375,40.76,76507.36,0.1,0.87846,0.00015,6.50614]
[1779208013524,40.76,76507.36,0.1,0.87846,0.00015,6.50614]
[1779208013536,40.76,76507.36,0.1,0.87846,0.00015,6.50614]
[1779208013770,40.76,76507.36,0.1,0.87846,0.00015,6.50614]
[1779208013922,40.76,76507.36,0.1,0.87846,0.00015,6.50614]
[1779208014023,40.76,76507.03,0.1,0.87841,0.00015,6.50807]
[1779208016630,40.76,76509.87,0.1,0.87884,0.00015,6.492]
[1779208020661,40.76,76512.36,0.1,0.87922,0.00015,6.47807]
[1779208021667,40.76,76515.62,0.1,0.87972,0.00015,6.45961]
[1779208022675,40.76,76520.87,0.1,0.88051,0.00015,6.42986]
[1779208023572,40.76,76520.87,0.1,0.88051,0.00015,6.42986]
[1779208023582,40.76,76520.87,0.1,0.88051,0.00015,6.42986]
[1779208023776,40.76,76520.87,0.1,0.88051,0.00015,6.42986]
[1779208023834,40.76,76520.87,0.1,0.88051,0.00015,6.42986]
[1779208023935,40.76,76521.67,0.1,0.88063,0.00015,6.42558]
[1779208029723,40.77,76523.65,0.1,0.8809,0.00015,6.41529]
[1779208034292,40.77,76524.46,0.1,0.88103,0.00015,6.41048]
[1779208034308,40.77,76524.46,0.1,0.88103,0.00015,6.41048]
[1779208034302,40.77,76524.48,0.1,0.88103,0.00015,6.4103]
[1779208034521,40.77,76524.48,0.1,0.88103,0.00015,6.4103]
[1779208034572,40.77,76524.48,0.1,0.88103,0.00015,6.4103]
[1779208034759,40.77,76524.78,0.1,0.88108,0.00015,6.40854]
[1779208035766,40.77,76517.21,0.1,0.87993,0.00015,6.4517]
[1779208036774,40.77,76512.22,0.1,0.87916,0.00015,6.48019]
[1779208037781,40.77,76509.64,0.1,0.87877,0.00015,6.49495]
[1779208038788,40.77,76504.78,0.1,0.87802,0.00015,6.52269]
[1779208039409,40.77,76504.78,0.1,0.87802,0.00015,6.52269]
[1779208039436,40.77,76504.78,0.1,0.87802,0.00015,6.52269]
[1779208039483,40.77,76504.78,0.1,0.87802,0.00015,6.52269]
[1779208039524,40.77,76504.78,0.1,0.87802,0.00015,6.52269]
[1779208039576,40.77,76504.78,0.1,0.87802,0.00015,6.52269]
[1779208039796,40.77,76504.05,0.1,0.8779,0.00015,6.52687]
[1779208043824,40.77,76507.91,0.1,0.8785,0.00015,6.50493]
[1779208049866,40.77,76506.47,0.1,0.87827,0.00015,6.51336]
[1779208053755,40.77,76508.96,0.1,0.87877,0.00015,6.49112]
[1779208053766,40.77,76508.96,0.1,0.87877,0.00015,6.49112]
[1779208054022,40.77,76508.96,0.1,0.87877,0.00015,6.49112]
[1779208054074,40.77,76508.96,0.1,0.87877,0.00015,6.49112]
[1779208054115,40.77,76509.05,0.1,0.87879,0.00015,6.49066]
[1779208060069,40.77,76508.36,0.1,0.87867,0.00015,6.49483]
[1779208060144,40.77,76515.12,0.1,0.87971,0.00015,6.45642]
[1779208060944,40.77,76517.93,0.1,0.88013,0.00015,6.44055]
[1779208061458,40.77,76517.93,0.1,0.88013,0.00015,6.44055]
[1779208061510,40.77,76517.93,0.1,0.88013,0.00015,6.44055]
[1779208061515,40.77,76517.93,0.1,0.88013,0.00015,6.44055]
[1779208061522,40.77,76517.93,0.1,0.88013,0.00015,6.44055]
[1779208061951,40.77,76517.99,0.1,0.88014,0.00015,6.44009]
[1779208065979,40.77,76520.38,0.1,0.88052,0.00015,6.42605]
[1779208070084,40.77,76520.64,0.1,0.88057,0.00015,6.42424]
[1779208070136,40.77,76520.64,0.1,0.88057,0.00015,6.42424]
[1779208070144,40.77,76520.64,0.1,0.88057,0.00015,6.42424]
[1779208070271,40.77,76520.64,0.1,0.88057,0.00015,6.42424]
[1779208070322,40.77,76520.64,0.1,0.88057,0.00015,6.42424]
[1779208070363,40.77,76521.37,0.1,0.88068,0.00015,6.41998]
[1779208073036,40.77,76523.64,0.1,0.88103,0.00015,6.40678]
[1779208074042,40.76,76527.79,0.1,0.88166,0.00015,6.38316]
[1779208077244,40.76,76528.71,0.1,0.88181,0.00015,6.37784]
[1779208077271,40.76,76528.71,0.1,0.88181,0.00015,6.37784]
[1779208077298,40.76,76528.71,0.1,0.88181,0.00015,6.37784]
[1779208077353,40.76,76528.71,0.1,0.88181,0.00015,6.37784]
[1779208077345,40.76,76529.09,0.1,0.88186,0.00015,6.37564]
[1779208077523,40.76,76529.09,0.1,0.88186,0.00015,6.37564]
[1779208077575,40.76,76529.09,0.1,0.88186,0.00015,6.37564]
[1779208078071,40.76,76529.33,0.1,0.8819,0.00015,6.37424]
[1779208083105,40.76,76530.17,0.1,0.88203,0.00015,6.36932]
[1779208086127,40.77,76532.73,0.1,0.8824,0.00015,6.35528]
[1779208087959,40.77,76532.89,0.1,0.88243,0.00015,6.35438]
[1779208088012,40.77,76532.89,0.1,0.88243,0.00015,6.35438]
[1779208088028,40.77,76532.89,0.1,0.88243,0.00015,6.35438]
[1779208088093,40.77,76532.89,0.1,0.88243,0.00015,6.35438]
[1779208088273,40.77,76532.89,0.1,0.88243,0.00015,6.35438]
[1779208088361,40.77,76532.89,0.1,0.88243,0.00015,6.35438]
[1779208088431,40.77,76532.49,0.1,0.88237,0.00015,6.35665]
[1779208094183,40.77,76533.66,0.1,0.88254,0.00015,6.35012]
[1779208098211,40.77,76538.81,0.1,0.88331,0.00015,6.3211]
[1779208099218,40.77,76546.39,0.1,0.88444,0.00015,6.27838]
[1779208099661,40.77,76546.39,0.1,0.88444,0.00015,6.27838]
[1779208099683,40.77,76546.39,0.1,0.88444,0.00015,6.27838]
[1779208099771,40.77,76546.39,0.1,0.88444,0.00015,6.27838]
[1779208099780,40.77,76546.39,0.1,0.88444,0.00015,6.27838]
[1779208100026,40.77,76546.39,0.1,0.88444,0.00015,6.27838]
[1779208100079,40.77,76546.39,0.1,0.88444,0.00015,6.27838]
[1779208100224,40.77,76547.54,0.1,0.8846,0.00015,6.27202]
[1779208103246,40.77,76549.45,0.1,0.88487,0.00015,6.26166]
[1779208105260,40.77,76552.79,0.1,0.88536,0.00015,6.24315]
[1779208107528,40.77,76552.85,0.1,0.88536,0.00015,6.24315]
[1779208107579,40.77,76552.85,0.1,0.88536,0.00015,6.24315]
[1779208107651,40.77,76552.85,0.1,0.88536,0.00015,6.24315]
[1779208107771,40.77,76552.85,0.1,0.88536,0.00015,6.24315]
[1779208107888,40.77,76552.85,0.1,0.88536,0.00015,6.24315]
[1779208108280,40.77,76552.71,0.1,0.88534,0.00015,6.24411]
[1779208114323,40.78,76554.02,0.1,0.88562,0.00015,6.22968]
[1779208115948,40.78,76554.62,0.1,0.88571,0.00015,6.22648]
[1779208116000,40.78,76554.62,0.1,0.88571,0.00015,6.22648]
[1779208116007,40.78,76554.62,0.1,0.88571,0.00015,6.22648]
[1779208116021,40.78,76554.62,0.1,0.88571,0.00015,6.22648]
[1779208116337,40.78,76554.18,0.1,0.88564,0.00015,6.22914]
[1779208121371,40.78,76555.79,0.1,0.88585,0.00015,6.22097]
[1779208121734,40.78,76555.79,0.1,0.88585,0.00015,6.22097]
[1779208121743,40.78,76555.79,0.1,0.88585,0.00015,6.22097]
[1779208121772,40.78,76555.79,0.1,0.88585,0.00015,6.22097]
[1779208121909,40.78,76555.79,0.1,0.88585,0.00015,6.22097]
[1779208122121,40.78,76555.79,0.1,0.88585,0.00015,6.22097]
[1779208122379,40.78,76555.16,0.1,0.88575,0.00015,6.2247]
[1779208124393,40.79,76552.07,0.1,0.88529,0.00015,6.24243]
[1779208124783,40.79,76552.07,0.1,0.88529,0.00015,6.24243]
[1779208124993,40.79,76552.07,0.1,0.88529,0.00015,6.24243]
[1779208125045,40.79,76552.07,0.1,0.88529,0.00015,6.24243]
[1779208125400,40.79,76551.08,0.1,0.88514,0.00015,6.24816]
[1779208126406,40.79,76548.96,0.1,0.88483,0.00015,6.26003]
[1779208126772,40.79,76548.96,0.1,0.88483,0.00015,6.26003]
[1779208127055,40.79,76548.96,0.1,0.88483,0.00015,6.26003]
[1779208127108,40.79,76548.96,0.1,0.88483,0.00015,6.26003]
[1779208127414,40.79,76550.72,0.1,0.88509,0.00015,6.25003]
[1779208128771,40.79,76550.17,0.1,0.88501,0.00015,6.25306]
[1779208128887,40.79,76550.17,0.1,0.88501,0.00015,6.25306]
[1779208128926,40.79,76550.17,0.1,0.88501,0.00015,6.25306]
[1779208129428,40.78,76548.83,0.1,0.88482,0.00015,6.26053]
[1779208130778,40.78,76547.48,0.1,0.88462,0.00015,6.26805]
[1779208130922,40.78,76547.48,0.1,0.88462,0.00015,6.26805]
[1779208130970,40.78,76547.48,0.1,0.88462,0.00015,6.26805]
[1779208131442,40.78,76547.25,0.1,0.88459,0.00015,6.26924]
[1779208132775,40.78,76547.21,0.1,0.88458,0.00015,6.26937]
[1779208133032,40.78,76547.21,0.1,0.88458,0.00015,6.26937]
[1779208133084,40.78,76547.21,0.1,0.88458,0.00015,6.26937]
[1779208133457,40.78,76545.02,0.1,0.88426,0.00015,6.28162]
[1779208134463,40.78,76543.4,0.1,0.88402,0.00015,6.29064]
[1779208134773,40.78,76543.4,0.1,0.88402,0.00015,6.29064]
[1779208134877,40.78,76543.4,0.1,0.88402,0.00015,6.29064]
[1779208134929,40.78,76543.4,0.1,0.88402,0.00015,6.29064]
[1779208135471,40.78,76543.87,0.1,0.8841,0.00015,6.28786]
[1779208140624,40.78,76543.67,0.1,0.88406,0.00015,6.28932]
[1779208140628,40.78,76543.67,0.1,0.88406,0.00015,6.28932]
[1779208140773,40.78,76543.67,0.1,0.88406,0.00015,6.28932]
[1779208141273,40.78,76543.67,0.1,0.88406,0.00015,6.28932]
[1779208141326,40.78,76543.67,0.1,0.88406,0.00015,6.28932]
[1779208141375,40.78,76542.88,0.1,0.88394,0.00015,6.29394]
[1779208142520,40.78,76544.77,0.1,0.88422,0.00015,6.28336]
[1779208148562,40.79,76545.02,0.1,0.88424,0.00015,6.28255]
[1779208153602,40.79,76545.18,0.1,0.88425,0.00015,6.28213]
[1779208158637,40.79,76545.16,0.1,0.88423,0.00015,6.28272]
[1779208163672,40.79,76545.0,0.1,0.8842,0.00015,6.28409]
[1779208166693,40.8,76546.75,0.1,0.88445,0.00015,6.27451]
[1779208167700,40.8,76550.96,0.1,0.88507,0.00015,6.25091]
[1779208173742,40.8,76550.16,0.1,0.88505,0.00015,6.24809]
[1779208178776,40.8,76550.02,0.1,0.88501,0.00015,6.24962]
[1779208183812,40.81,76551.4,0.1,0.8852,0.00015,6.24257]
[1779208188846,40.81,76554.87,0.1,0.88569,0.00015,6.22383]
[1779208189853,40.81,76556.77,0.1,0.88597,0.00015,6.21331]
[1779208192874,40.81,76554.11,0.1,0.88556,0.00015,6.22883]
[1779208194889,40.81,76555.49,0.1,0.88575,0.00015,6.2214]
[1779208199924,40.81,76555.76,0.1,0.8858,0.00015,6.21973]
[1779208203953,40.82,76558.33,0.1,0.88616,0.00015,6.20579]
[1779208206973,40.82,76556.17,0.1,0.88585,0.00015,6.21787]
[1779208207981,40.82,76562.87,0.1,0.88683,0.00015,6.18026]
[1779208208579,40.82,76562.87,0.1,0.88683,0.00015,6.18026]
[1779208208988,40.82,76567.59,0.1,0.88752,0.00015,6.15381]
[1779208209995,40.82,76569.42,0.1,0.88778,0.00015,6.14364]
[1779208213017,40.82,76572.22,0.1,0.88816,0.00014,6.12887]
[1779208214498,40.82,76572.22,0.1,0.88816,0.00014,6.12887]
[1779208214031,40.82,76574.72,0.1,0.88852,0.00014,6.1149]
[1779208215035,40.82,76576.32,0.1,0.88874,0.00014,6.10662]
[1779208216042,40.83,76578.32,0.1,0.88902,0.00014,6.0958]
[1779208217049,40.83,76581.49,0.1,0.88947,0.00014,6.07828]
[1779208217788,40.83,76581.49,0.1,0.88947,0.00014,6.07828]
[1779208220070,40.83,76579.65,0.1,0.88919,0.00014,6.0891]
[1779208221077,40.83,76578.3,0.1,0.88899,0.00014,6.09679]
[1779208225780,40.83,76578.21,0.1,0.88896,0.00014,6.09792]
[1779208225992,40.83,76578.21,0.1,0.88896,0.00014,6.09792]
[1779208226142,40.83,76578.21,0.1,0.88896,0.00014,6.09792]
[1779208226240,40.83,76573.79,0.1,0.88832,0.00014,6.12276]
[1779208227250,40.83,76573.79,0.1,0.88832,0.00014,6.12276]
[1779208227278,40.83,76573.79,0.1,0.88832,0.00014,6.12276]
[1779208227512,40.83,76573.79,0.1,0.88832,0.00014,6.12276]
[1779208227600,40.83,76572.56,0.1,0.88814,0.00014,6.12975]
[1779208228270,40.83,76572.56,0.1,0.88814,0.00014,6.12975]
[1779208230140,40.83,76574.83,0.1,0.88846,0.00014,6.11738]
[1779208235253,40.84,76576.04,0.1,0.88874,0.00014,6.10306]
[1779208238196,40.84,76579.84,0.1,0.88927,0.00014,6.08248]
[1779208243231,40.84,76577.87,0.1,0.88897,0.00014,6.09435]
[1779208244238,40.84,76575.89,0.1,0.88868,0.00014,6.10555]
[1779208246252,40.85,76573.39,0.1,0.88831,0.00014,6.11979]
[1779208249272,40.85,76575.1,0.1,0.88855,0.00014,6.11059]
[1779208254308,40.85,76573.79,0.1,0.88834,0.00014,6.11856]
[1779208258337,40.85,76575.78,0.1,0.88862,0.00014,6.10794]
[1779208261357,40.85,76582.78,0.1,0.88961,0.00014,6.06932]
[1779208263371,40.86,76586.02,0.1,0.89007,0.00014,6.05168]
[1779208267400,40.86,76589.53,0.1,0.89055,0.00014,6.03304]
[1779208268407,40.86,76592.01,0.1,0.89089,0.00014,6.0195]
[1779208269414,40.86,76596.13,0.1,0.89147,0.00014,5.9969]
[1779208271428,40.87,76600.05,0.1,0.89201,0.00014,5.97577]
[1779208276463,40.87,76599.93,0.1,0.89195,0.00014,5.97804]
[1779208279485,40.88,76602.22,0.1,0.89225,0.00014,5.9663]
[1779208280493,40.88,76603.74,0.1,0.89246,0.00014,5.95814]
[1779208285528,40.88,76602.71,0.1,0.89228,0.00014,5.96518]
[1779208287542,40.89,76604.22,0.1,0.89248,0.00014,5.95735]
[1779208290563,40.89,76607.48,0.1,0.89292,0.00014,5.94018]
[1779208291570,40.89,76609.84,0.1,0.89336,0.00014,5.91939]
[1779208293584,40.89,76608.4,0.1,0.89314,0.00014,5.92802]
[1779208294591,40.9,76606.11,0.1,0.89281,0.00014,5.94099]
[1779208295597,40.9,76604.76,0.1,0.89262,0.00014,5.94875]
[1779208297612,40.9,76602.15,0.1,0.89223,0.00014,5.96376]
[1779208299625,40.9,76604.26,0.1,0.89252,0.00014,5.95264]
[1779208300633,40.9,76612.03,0.1,0.8936,0.00014,5.91002]
[1779208301640,40.91,76615.34,0.1,0.89405,0.00014,5.89213]
[1779208306677,40.91,76616.76,0.1,0.8942,0.00014,5.88621]
[1779208311712,40.92,76610.49,0.1,0.89328,0.00014,5.92272]
[1779208312718,40.92,76608.98,0.1,0.89306,0.00014,5.9314]
[1779208317754,40.93,76608.69,0.1,0.89298,0.00014,5.93464]
[1779208322790,40.94,76609.46,0.1,0.89304,0.00014,5.93204]
[1779208327827,40.95,76609.14,0.1,0.89296,0.00014,5.93548]
[1779208329841,40.95,76612.86,0.1,0.89346,0.00014,5.91564]
[1779208330848,40.95,76619.06,0.1,0.89431,0.00014,5.88188]
[1779208335883,40.96,76628.03,0.1,0.8955,0.00014,5.8347]
[1779208336891,40.96,76631.41,0.1,0.89595,0.00014,5.8166]
[1779208337897,40.97,76634.62,0.1,0.89638,0.00014,5.79951]
[1779208338904,40.97,76636.49,0.1,0.89662,0.00014,5.78979]
[1779208339910,40.97,76639.26,0.1,0.89699,0.00014,5.77519]
[1779208340920,40.97,76643.23,0.1,0.89752,0.00014,5.7538]
[1779208342934,40.97,76645.26,0.1,0.89778,0.00014,5.74335]
[1779208344948,40.98,76643.48,0.1,0.89752,0.00014,5.75381]
[1779208345955,40.98,76649.97,0.1,0.89838,0.00013,5.71886]
[1779208347159,40.98,76649.97,0.1,0.89838,0.00013,5.71886]
[1779208347238,40.98,76654.93,0.1,0.89904,0.00013,5.69238]
[1779208347969,40.98,76657.15,0.1,0.89933,0.00013,5.68033]
[1779208349482,40.98,76657.15,0.1,0.89933,0.00013,5.68033]
[1779208349538,41.02,76658.72,0.1,0.89934,0.00013,5.68004]
[1779208349983,41.02,76656.76,0.1,0.89908,0.00013,5.69066]
[1779208350990,41.02,76652.49,0.1,0.8985,0.00013,5.71426]
[1779208351998,41.04,76651.43,0.1,0.89838,0.00013,5.71603]
[1779208353012,41.04,76646.21,0.1,0.89767,0.00014,5.74478]
[1779208354014,41.04,76637.29,0.1,0.89644,0.00014,5.79402]
[1779208356028,41.12,76639.14,0.1,0.89629,0.00014,5.80024]
[1779208360056,41.19,76636.06,0.1,0.89547,0.00014,5.8331]
[1779208361063,41.21,76637.38,0.1,0.89554,0.00014,5.83055]
[1779208363077,41.31,76639.17,0.1,0.89526,0.00014,5.84186]
[1779208366098,41.4,76641.61,0.1,0.89509,0.00014,5.849]
[1779208367105,41.43,76643.31,0.1,0.89516,0.00014,5.8465]
[1779208368112,41.46,76640.64,0.1,0.89463,0.00014,5.86771]
[1779208369119,41.49,76638.34,0.1,0.89415,0.00014,5.88657]
[1779208371137,41.54,76636.99,0.1,0.89367,0.00014,5.90581]
[1779208373151,41.6,76632.75,0.1,0.89281,0.00014,5.94007]
[1779208378190,41.61,76632.47,0.1,0.8927,0.00014,5.94417]
[1779208379200,41.61,76634.56,0.1,0.89298,0.00014,5.93333]
[1779208381215,41.61,76636.14,0.1,0.89317,0.00014,5.92581]
[1779208386253,41.63,76631.54,0.1,0.89247,0.00014,5.95341]
[1779208389348,41.63,76622.95,0.1,0.89124,0.00014,6.00158]
[1779208390557,41.63,76622.95,0.1,0.89124,0.00014,6.00158]
[1779208390605,41.64,76621.4,0.1,0.89102,0.00014,6.01043]
[1779208391289,41.64,76619.09,0.1,0.89068,0.00014,6.02343]
[1779208395317,41.64,76612.86,0.1,0.88977,0.00014,6.05894]
[1779208399345,41.65,76614.13,0.1,0.88992,0.00014,6.05331]
[1779208401359,41.65,76618.97,0.1,0.89058,0.00014,6.02758]
[1779208404380,41.66,76620.88,0.1,0.89082,0.00014,6.0183]
[1779208408407,41.67,76622.58,0.1,0.89102,0.00014,6.01056]
[1779208410422,41.67,76630.68,0.1,0.89212,0.00014,5.9673]
[1779208411430,41.67,76633.63,0.1,0.89264,0.00014,5.94367]
[1779208413444,41.72,76637.14,0.1,0.89288,0.00014,5.93419]
[1779208415458,41.76,76641.76,0.1,0.89327,0.00014,5.91892]
[1779208417472,41.81,76644.71,0.1,0.89343,0.00014,5.91303]
[1779208418479,41.83,76645.99,0.1,0.89347,0.00014,5.9112]
[1779208419486,41.85,76647.87,0.1,0.8936,0.00014,5.90614]
[1779208421500,41.9,76645.74,0.1,0.89306,0.00014,5.92764]
[1779208424521,41.96,76647.19,0.1,0.89292,0.00014,5.93346]
[1779208427542,42.02,76645.66,0.1,0.89239,0.00014,5.95454]
[1779208428549,42.04,76635.64,0.1,0.89091,0.00014,6.01251]
[1779208429556,42.04,76632.27,0.1,0.89044,0.00014,6.03101]
[1779208431570,42.05,76628.72,0.1,0.88993,0.00014,6.05077]
[1779208432576,42.05,76627.03,0.1,0.88969,0.00014,6.06017]
[1779208433584,42.05,76625.81,0.1,0.88951,0.00014,6.06702]
[1779208438619,42.05,76626.34,0.1,0.88955,0.00014,6.06536]
[1779208443656,42.06,76625.16,0.1,0.88936,0.00014,6.07299]
[1779208444662,42.06,76626.49,0.1,0.88954,0.00014,6.06603]
[1779208447683,42.06,76631.56,0.1,0.89022,0.00014,6.0394]
[1779208448691,42.07,76633.48,0.1,0.89048,0.00014,6.02933]
[1779208450706,42.07,76654.39,0.1,0.89333,0.00014,5.91743]
[1779208451711,42.07,76655.91,0.1,0.89354,0.00014,5.90948]
[1779208453789,42.07,76656.43,0.1,0.8936,0.00014,5.90691]
[1779208454733,42.07,76662.4,0.1,0.8944,0.00013,5.87537]
[1779208455739,42.07,76663.99,0.1,0.89461,0.00013,5.86685]
[1779208457881,42.07,76664.48,0.1,0.89467,0.00013,5.86448]
[1779208458762,42.07,76669.14,0.1,0.8953,0.00013,5.83959]
[1779208458862,42.07,76669.14,0.1,0.8953,0.00013,5.83959]
[1779208459769,42.07,76673.3,0.1,0.89585,0.00013,5.81744]
[1779208460776,42.07,76681.57,0.1,0.89695,0.00013,5.77349]
[1779208461783,42.08,76688.93,0.1,0.89792,0.00013,5.73458]
[1779208462790,42.08,76693.06,0.1,0.89846,0.00013,5.71291]
[1779208463797,42.08,76698.81,0.1,0.8992,0.00013,5.68274]
[1779208465811,42.08,76700.41,0.1,0.8994,0.00013,5.67488]
[1779208466720,42.08,76700.41,0.1,0.8994,0.00013,5.67488]
[1779208466756,42.08,76700.41,0.1,0.8994,0.00013,5.67488]
[1779208466771,42.08,76700.41,0.1,0.8994,0.00013,5.67488]
[1779208466818,42.08,76708.02,0.1,0.90038,0.00013,5.63505]
[1779208467844,42.08,76708.02,0.1,0.90038,0.00013,5.63505]
[1779208467825,42.08,76709.2,0.1,0.90052,0.00013,5.6292]
[1779208468832,42.08,76711.54,0.1,0.90081,0.00013,5.61725]
[1779208469839,42.09,76718.57,0.1,0.90171,0.00013,5.58039]
[1779208470846,42.09,76725.08,0.1,0.90253,0.00013,5.54671]
[1779208471855,42.09,76722.98,0.1,0.90238,0.00013,5.5499]
[1779208472860,42.09,76715.95,0.1,0.90148,0.00013,5.5869]
[1779208473867,42.09,76710.06,0.1,0.90072,0.00013,5.61793]
[1779208476322,42.09,76708.6,0.1,0.90053,0.00013,5.62575]
[1779208476889,42.09,76706.97,0.1,0.90032,0.00013,5.63433]
[1779208481924,42.09,76706.26,0.1,0.90022,0.00013,5.63821]
[1779208482931,42.09,76696.21,0.1,0.89892,0.00013,5.69126]
[1779208483938,42.09,76693.46,0.1,0.89856,0.00013,5.70574]
[1779208484946,42.09,76691.93,0.1,0.89835,0.00013,5.71407]
[1779208485952,42.09,76686.01,0.1,0.89757,0.00013,5.74566]
[1779208488973,42.09,76689.79,0.1,0.89805,0.00013,5.72613]
[1779208489979,42.1,76691.01,0.1,0.89821,0.00013,5.71987]
[1779208490987,42.1,76689.43,0.1,0.89799,0.00013,5.72845]
[1779208493001,42.1,76692.89,0.1,0.89844,0.00013,5.71053]
[1779208495015,42.1,76695.14,0.1,0.89872,0.00013,5.6991]
[1779208496022,42.1,76697.06,0.1,0.89897,0.00013,5.68919]
[1779208501057,42.11,76700.1,0.1,0.89933,0.00013,5.67444]
[1779208502064,42.11,76701.45,0.1,0.8995,0.00013,5.6676]
[1779208506092,42.11,76704.94,0.1,0.89993,0.00013,5.65036]
[1779208507099,42.12,76706.31,0.1,0.9001,0.00013,5.64344]
[1779208511128,42.12,76704.93,0.1,0.89989,0.00013,5.65198]
[1779208513142,42.12,76708.03,0.1,0.90027,0.00013,5.63628]
[1779208516163,42.13,76706.88,0.1,0.9001,0.00013,5.64335]
[1779208521198,42.14,76704.25,0.1,0.89972,0.00013,5.65884]
[1779208522205,42.14,76700.73,0.1,0.89925,0.00013,5.67772]
[1779208523212,42.14,76699.33,0.1,0.89906,0.00013,5.68541]
[1779208527240,42.14,76696.21,0.1,0.89863,0.00013,5.70294]
[1779208528247,42.15,76690.89,0.1,0.89793,0.00013,5.73132]
[1779208533282,42.15,76692.38,0.1,0.89821,0.00013,5.71667]
[1779208537049,42.15,76691.68,0.1,0.8981,0.00013,5.72102]
[1779208537100,42.15,76691.68,0.1,0.8981,0.00013,5.72102]
[1779208537105,42.15,76691.68,0.1,0.8981,0.00013,5.72102]
[1779208537516,42.16,76689.26,0.1,0.89778,0.00013,5.73404]
[1779208543351,42.16,76689.52,0.1,0.89779,0.00013,5.73382]
[1779208545366,42.16,76690.98,0.1,0.89797,0.00013,5.72646]
[1779208548387,42.16,76688.01,0.1,0.89757,0.00013,5.74275]
[1779208549394,42.17,76681.95,0.1,0.89676,0.00013,5.77504]
[1779208550401,42.17,76678.13,0.1,0.89625,0.00013,5.79544]
[1779208551408,42.17,76675.66,0.1,0.89592,0.00013,5.80866]
[1779208552415,42.17,76677.14,0.1,0.89612,0.00013,5.80087]
[1779208557449,42.17,76678.03,0.1,0.89622,0.00013,5.7966]
[1779208562485,42.17,76678.06,0.1,0.89621,0.00013,5.79695]
[1779208565506,42.17,76680.28,0.1,0.8965,0.00013,5.78547]
[1779208570540,42.18,76680.87,0.1,0.89656,0.00013,5.78296]
[1779208573562,42.18,76688.91,0.1,0.89762,0.00013,5.74073]
[1779208574569,42.18,76692.61,0.1,0.8981,0.00013,5.72136]
[1779208579606,42.18,76692.52,0.1,0.89806,0.00013,5.72293]
[1779208584641,42.19,76677.56,0.1,0.89606,0.00013,5.80328]
[1779208585648,42.19,76674.8,0.1,0.89569,0.00013,5.81805]
[1779208587713,42.19,76694.78,0.1,0.89833,0.00013,5.71223]
[1779208588049,42.19,76694.78,0.1,0.89833,0.00013,5.71223]
[1779208588776,42.19,76694.78,0.1,0.89833,0.00013,5.71223]
[1779208588875,42.19,76708.66,0.1,0.90013,0.00013,5.6391]
[1779208589729,42.19,76705.17,0.1,0.89968,0.00013,5.65748]
[1779208590229,42.19,76705.17,0.1,0.89968,0.00013,5.65748]
[1779208590734,42.19,76701.74,0.1,0.89923,0.00013,5.67554]
[1779208591127,42.19,76701.74,0.1,0.89923,0.00013,5.67554]
[1779208591147,42.19,76701.74,0.1,0.89923,0.00013,5.67554]
[1779208591742,42.19,76696.41,0.1,0.89866,0.00013,5.6956]
[1779208592749,42.19,76689.22,0.1,0.89772,0.00013,5.73353]
[1779208593756,42.19,76686.1,0.1,0.8973,0.00013,5.75023]
[1779208594762,42.19,76684.64,0.1,0.89711,0.00013,5.75813]
[1779208595770,42.19,76682.5,0.1,0.89682,0.00013,5.76963]
[1779208596777,42.19,76680.59,0.1,0.89656,0.00013,5.7799]
[1779208597785,42.19,76675.55,0.1,0.89589,0.00013,5.80678]
[1779208598792,42.19,76665.9,0.1,0.89459,0.00013,5.85824]
[1779208599799,42.19,76663.0,0.1,0.8942,0.00013,5.87371]
[1779208600805,42.19,76660.36,0.1,0.89385,0.00014,5.88779]
[1779208601813,42.19,76658.88,0.1,0.89365,0.00014,5.89566]
[1779208602819,42.19,76653.83,0.1,0.89296,0.00014,5.92261]
[1779208603827,42.19,76652.38,0.1,0.89277,0.00014,5.93028]
[1779208605841,42.19,76650.6,0.1,0.89253,0.00014,5.93961]
[1779208609514,42.19,76649.55,0.1,0.89238,0.00014,5.94542]
[1779208611885,42.19,76643.81,0.1,0.89159,0.00014,5.97659]
[1779208612892,42.19,76640.91,0.1,0.89119,0.00014,5.99226]
[1779208614906,42.19,76643.1,0.1,0.89148,0.00014,5.98062]
[1779208616920,42.2,76638.84,0.1,0.89089,0.00014,6.00365]
[1779208622962,42.2,76638.18,0.1,0.8908,0.00014,6.00742]
[1779208623969,42.2,76636.48,0.1,0.89056,0.00014,6.0166]
[1779208624976,42.2,76628.19,0.1,0.88941,0.00014,6.06128]
[1779208625984,42.2,76626.73,0.1,0.88921,0.00014,6.06911]
[1779208629005,42.2,76629.29,0.1,0.88957,0.00014,6.05515]
[1779208634040,42.2,76629.17,0.1,0.88956,0.00014,6.05566]
[1779208637061,42.2,76627.79,0.1,0.88934,0.00014,6.06385]
[1779208638068,42.2,76626.51,0.1,0.88916,0.00014,6.071]
[1779208643103,42.21,76626.33,0.1,0.88911,0.00014,6.07313]
[1779208645117,42.21,76628.51,0.1,0.8894,0.00014,6.06182]
[1779208648138,42.21,76631.08,0.1,0.88974,0.00014,6.04868]
[1779208649145,42.21,76634.14,0.1,0.89016,0.00014,6.03246]
[1779208651159,42.21,76630.2,0.1,0.88972,0.00014,6.04611]
[1779208652166,42.22,76628.55,0.1,0.88948,0.00014,6.05525]
[1779208657201,42.22,76627.24,0.1,0.88927,0.00014,6.06347]
[1779208662236,42.23,76627.34,0.1,0.88926,0.00014,6.06405]
[1779208667270,42.23,76627.37,0.1,0.88924,0.00014,6.06472]
[1779208669285,42.23,76625.89,0.1,0.88902,0.00014,6.07313]
[1779208674320,42.24,76626.18,0.1,0.88903,0.00014,6.07261]
[1779208679355,42.24,76625.94,0.1,0.88898,0.00014,6.07492]
[1779208681373,42.24,76617.51,0.1,0.88778,0.00014,6.12084]
[1779208682380,42.25,76619.33,0.1,0.88803,0.00014,6.1112]
[1779208687415,42.25,76620.23,0.1,0.88814,0.00014,6.10705]
[1779208692449,42.25,76619.24,0.1,0.88798,0.00014,6.11327]
[1779208697485,42.25,76624.92,0.1,0.88877,0.00014,6.08306]
[1779208698492,42.25,76628.91,0.1,0.88932,0.00014,6.06146]
[1779208701512,42.25,76632.37,0.1,0.88981,0.00014,6.04265]
[1779208702520,42.25,76634.19,0.1,0.89006,0.00014,6.03282]
[1779208703528,42.25,76635.59,0.1,0.89026,0.00014,6.02527]
[1779208707310,42.25,76635.03,0.1,0.89018,0.00014,6.02825]
[1779208708563,42.25,76637.36,0.1,0.8905,0.00014,6.01571]
[1779208711370,42.25,76637.78,0.1,0.89056,0.00014,6.01346]
[1779208711584,42.25,76640.1,0.1,0.891,0.00014,5.9929]
[1779208712591,42.25,76641.66,0.1,0.89122,0.00014,5.98457]
[1779208717656,42.25,76641.2,0.1,0.89115,0.00014,5.98727]
[1779208722692,42.26,76641.82,0.1,0.89123,0.00014,5.98417]
[1779208724706,42.26,76643.19,0.1,0.89141,0.00014,5.97691]
[1779208725713,42.26,76630.32,0.1,0.88963,0.00014,6.04613]
[1779208726719,42.26,76626.24,0.1,0.88907,0.00014,6.06806]
[1779208728734,42.26,76624.58,0.1,0.88884,0.00014,6.07686]
[1779208732762,42.26,76617.6,0.1,0.88786,0.00014,6.11448]
[1779208733769,42.26,76611.47,0.1,0.88699,0.00014,6.14778]
[1779208738805,42.26,76610.51,0.1,0.88684,0.00014,6.15346]
[1779208743839,42.26,76608.4,0.1,0.88653,0.00014,6.16536]
[1779208744847,42.26,76612.72,0.1,0.88714,0.00014,6.14205]
[1779208745854,42.26,76616.05,0.1,0.88761,0.00014,6.12416]
[1779208747868,42.26,76620.66,0.1,0.88825,0.00014,6.09954]
[1779208749882,42.26,76622.04,0.1,0.88843,0.00014,6.09245]
[1779208751900,42.27,76624.71,0.1,0.8888,0.00014,6.07843]
[1779208753914,42.27,76623.33,0.1,0.8886,0.00014,6.08627]
[1779208758949,42.27,76624.57,0.1,0.88874,0.00014,6.08054]
[1779208763985,42.28,76626.3,0.1,0.88896,0.00014,6.07219]
[1779208764995,42.28,76630.2,0.1,0.8895,0.00014,6.05139]
[1779208768016,42.28,76635.59,0.1,0.89024,0.00014,6.02284]
[1779208769023,42.28,76637.14,0.1,0.89045,0.00014,6.01451]
[1779208774058,42.28,76638.39,0.1,0.89074,0.00014,5.99977]
[1779208779093,42.28,76639.2,0.1,0.89085,0.00014,5.9956]
[1779208784128,42.28,76638.69,0.1,0.89078,0.00014,5.99853]
[1779208789163,42.28,76638.17,0.1,0.8907,0.00014,6.00151]
[1779208795205,42.28,76639.58,0.1,0.89089,0.00014,5.9942]
[1779208799233,42.29,76637.46,0.1,0.89059,0.00014,6.00576]
[1779208804268,42.29,76638.72,0.1,0.89076,0.00014,5.99919]
[1779208809303,42.29,76638.66,0.1,0.89075,0.00014,5.99975]
[1779208814346,42.29,76636.49,0.1,0.89044,0.00014,6.01166]
[1779208815353,42.29,76634.79,0.1,0.8902,0.00014,6.02082]
[1779208820388,42.29,76634.6,0.1,0.89017,0.00014,6.02222]
[1779208821395,42.29,76636.96,0.1,0.89049,0.00014,6.00985]
[1779208822402,42.29,76643.1,0.1,0.89132,0.00014,5.97724]
[1779208827437,42.3,76644.55,0.1,0.89148,0.00014,5.97102]
[1779208828443,42.3,76645.93,0.1,0.89167,0.00014,5.96371]
[1779208829451,42.3,76658.27,0.1,0.89335,0.00014,5.89787]
[1779208831469,42.3,76654.18,0.1,0.89291,0.00014,5.9119]
[1779208832564,42.3,76654.18,0.1,0.89291,0.00014,5.9119]
[1779208832583,42.3,76659.75,0.1,0.89366,0.00014,5.8824]
[1779208836503,42.31,76662.56,0.1,0.89403,0.00013,5.86775]
[1779208837511,42.31,76665.91,0.1,0.89449,0.00013,5.84989]
[1779208842547,42.31,76677.47,0.1,0.89603,0.00013,5.78854]
[1779208843555,42.31,76679.13,0.1,0.89625,0.00013,5.77977]
[1779208844562,42.31,76680.59,0.1,0.89642,0.00013,5.77309]
[1779208849597,42.34,76680.61,0.1,0.89627,0.00013,5.77912]
[1779208852618,42.36,76676.31,0.1,0.89559,0.00013,5.80641]
[1779208857654,42.36,76678.27,0.1,0.89584,0.00013,5.79633]
[1779208862689,42.37,76678.32,0.1,0.89579,0.00013,5.79834]
[1779208863696,42.37,76681.74,0.1,0.89624,0.00013,5.78034]
[1779208868731,42.38,76681.54,0.1,0.89615,0.00013,5.78397]
[1779208869738,42.39,76688.72,0.1,0.89708,0.00013,5.74715]
[1779208870865,42.4,76692.21,0.1,0.89749,0.00013,5.73039]
[1779208871752,42.4,76693.36,0.1,0.89764,0.00013,5.72452]
[1779208872766,42.4,76694.57,0.1,0.8978,0.00013,5.71834]
[1779208873766,42.4,76698.41,0.1,0.89829,0.00013,5.69835]
[1779208874773,42.4,76700.25,0.1,0.89853,0.00013,5.68891]
[1779208877796,42.4,76696.58,0.1,0.89803,0.00013,5.70894]
[1779208878665,42.4,76696.58,0.1,0.89803,0.00013,5.70894]
[1779208879199,42.41,76693.88,0.1,0.89767,0.00013,5.72335]
[1779208879810,42.41,76690.72,0.1,0.89725,0.00013,5.74017]
[1779208882830,42.41,76689.49,0.1,0.89708,0.00013,5.74713]
[1779208885214,42.41,76698.28,0.1,0.89822,0.00013,5.70117]
[1779208885852,42.41,76702.66,0.1,0.89879,0.00013,5.67839]
[1779208886859,42.41,76700.19,0.1,0.89846,0.00013,5.69161]
[1779208891894,42.42,76700.79,0.1,0.89863,0.00013,5.68157]
[1779208894915,42.42,76702.69,0.1,0.89886,0.00013,5.67233]
[1779208898943,42.43,76700.17,0.1,0.89851,0.00013,5.68657]
[1779208899950,42.43,76695.96,0.1,0.89795,0.00013,5.70892]
[1779208901964,42.43,76693.35,0.1,0.8976,0.00013,5.72303]
[1779208902971,42.43,76687.94,0.1,0.89688,0.00013,5.75169]
[1779208904985,42.43,76692.76,0.1,0.89751,0.00013,5.72657]
[1779208910028,42.44,76693.13,0.1,0.89754,0.00013,5.72549]
[1779208915062,42.44,76693.47,0.1,0.89756,0.00013,5.72459]
[1779208920098,42.44,76695.16,0.1,0.89776,0.00013,5.71658]
[1779208921105,42.44,76698.05,0.1,0.89814,0.00013,5.70158]
[1779208926140,42.45,76697.42,0.1,0.89803,0.00013,5.70594]
[1779208930063,42.45,76697.49,0.1,0.89802,0.00013,5.70618]
[1779208931177,42.45,76696.17,0.1,0.89784,0.00013,5.71351]
[1779208935203,42.46,76694.76,0.1,0.89764,0.00013,5.72165]
[1779208936210,42.46,76691.12,0.1,0.89716,0.00013,5.74097]
[1779208938224,42.46,76687.14,0.1,0.89662,0.00013,5.76222]
[1779208943259,42.46,76687.99,0.1,0.89672,0.00013,5.7583]
[1779208944811,42.46,76687.88,0.1,0.8967,0.00013,5.759]
[1779208945273,42.46,76692.47,0.1,0.89731,0.00013,5.73495]
[1779208948294,42.47,76697.17,0.1,0.89791,0.00013,5.71071]
[1779208950308,42.47,76698.38,0.1,0.89806,0.00013,5.70473]
[1779208953643,42.47,76697.85,0.1,0.8981,0.00013,5.70005]
[1779208955343,42.47,76699.68,0.1,0.89833,0.00013,5.69084]
[1779208958364,42.47,76698.26,0.1,0.89813,0.00013,5.69891]
[1779208963398,42.48,76697.81,0.1,0.89804,0.00013,5.70223]
[1779208966420,42.48,76695.83,0.1,0.89777,0.00013,5.71319]
[1779208967427,42.48,76693.01,0.1,0.8974,0.00013,5.72818]
[1779208969441,42.48,76689.15,0.1,0.89688,0.00013,5.74878]
[1779208971455,42.48,76690.34,0.1,0.89703,0.00013,5.74275]
[1779208973469,42.49,76689.15,0.1,0.89687,0.00013,5.74927]
[1779208977892,42.49,76688.51,0.1,0.89678,0.00013,5.75298]
[1779208978510,42.49,76686.01,0.1,0.89644,0.00013,5.76638]
[1779208980525,42.49,76688.69,0.1,0.89679,0.00013,5.75244]
[1779208981532,42.49,76697.54,0.1,0.89795,0.00013,5.70603]
[1779208982542,42.49,76698.28,0.1,0.89804,0.00013,5.70232]
[1779208983549,42.49,76702.09,0.1,0.89854,0.00013,5.68253]
[1779208984556,42.49,76703.34,0.1,0.89869,0.00013,5.6762]
[1779208985563,42.49,76704.7,0.1,0.89886,0.00013,5.6693]
[1779208986570,42.49,76706.92,0.1,0.89915,0.00013,5.65791]
[1779208990473,42.5,76707.32,0.1,0.89918,0.00013,5.6566]
[1779208994626,42.5,76709.22,0.1,0.89939,0.00013,5.64795]
[1779208997647,42.51,76705.52,0.1,0.8989,0.00013,5.6681]
[1779209001675,42.51,76706.97,0.1,0.89906,0.00013,5.66148]
[1779209003688,42.52,76704.9,0.1,0.89878,0.00013,5.67279]
[1779209004697,42.52,76702.71,0.1,0.89849,0.00013,5.6845]
[1779209008724,42.52,76699.47,0.1,0.89805,0.00013,5.70231]
[1779209009731,42.52,76696.68,0.1,0.89768,0.00013,5.71715]
[1779209012752,42.52,76698.72,0.1,0.89805,0.00013,5.69887]
[1779209013759,42.52,76700.23,0.1,0.89825,0.00013,5.69113]
[1779209018794,42.53,76700.75,0.1,0.89829,0.00013,5.68954]
[1779209023829,42.53,76700.99,0.1,0.89829,0.00013,5.68924]
[1779209028864,42.54,76700.19,0.1,0.89817,0.00013,5.69437]
[1779209033899,42.54,76698.51,0.1,0.89792,0.00013,5.70409]
[1779209037927,42.55,76696.94,0.1,0.8977,0.00013,5.71298]
[1779209039941,42.55,76698.31,0.1,0.89787,0.00013,5.70611]
[1779209044978,42.55,76700.94,0.1,0.8982,0.00013,5.69316]
[1779209046992,42.55,76702.32,0.1,0.89837,0.00013,5.68631]
[1779209052028,42.56,76700.87,0.1,0.89815,0.00013,5.69488]
[1779209057062,42.56,76701.57,0.1,0.89822,0.00013,5.69214]
[1779209062099,42.57,76705.33,0.1,0.89869,0.00013,5.67341]
[1779209063105,42.57,76707.01,0.1,0.8989,0.00013,5.66484]
[1779209064112,42.57,76710.03,0.1,0.89929,0.00013,5.64929]
[1779209065120,42.57,76711.28,0.1,0.89944,0.00013,5.64302]
[1779209066127,42.57,76714.35,0.1,0.89983,0.00013,5.62726]
[1779209067133,42.57,76715.63,0.1,0.89999,0.00013,5.62087]
[1779209069148,42.57,76717.29,0.1,0.90019,0.00013,5.61281]
[1779209073176,42.58,76719.04,0.1,0.90051,0.00013,5.59691]
[1779209078211,42.59,76719.29,0.1,0.9005,0.00013,5.5972]
[1779209083246,42.6,76719.65,0.1,0.90051,0.00013,5.59694]
[1779209085259,42.6,76718.08,0.1,0.90029,0.00013,5.60572]
[1779209086267,42.6,76719.25,0.1,0.90043,0.00013,5.59992]
[1779209091302,42.61,76720.1,0.1,0.90051,0.00013,5.59697]
[1779209092873,42.61,76720.94,0.1,0.90061,0.00013,5.5929]
[1779209093316,42.61,76723.47,0.1,0.90092,0.00013,5.58007]
[1779209094323,42.61,76725.8,0.1,0.90121,0.00013,5.5683]
[1779209095330,42.61,76729.32,0.1,0.90165,0.00013,5.55039]
[1779209099358,42.62,76732.18,0.1,0.90198,0.00013,5.53708]
[1779209100365,42.62,76733.96,0.1,0.9022,0.00013,5.52795]
[1779209101377,42.62,76739.29,0.1,0.90287,0.00013,5.50051]
[1779209102379,42.62,76744.28,0.1,0.9035,0.00013,5.47464]
[1779209103385,42.62,76747.13,0.1,0.90386,0.00012,5.45987]
[1779209108421,42.62,76743.48,0.1,0.90342,0.00013,5.47827]
[1779209112449,42.62,76741.71,0.1,0.9032,0.00013,5.48696]
[1779209113456,42.61,76743.26,0.1,0.9034,0.00013,5.47886]
[1779209114463,42.61,76744.86,0.1,0.9036,0.00013,5.47051]
[1779209119498,42.61,76743.89,0.1,0.90349,0.00013,5.47502]
[1779209121513,42.61,76742.61,0.1,0.90334,0.00013,5.48141]
[1779209122520,42.61,76745.54,0.1,0.90371,0.00013,5.4662]
[1779209123527,42.61,76747.61,0.1,0.90397,0.00012,5.45545]
[1779209127555,42.61,76748.74,0.1,0.90412,0.00012,5.44934]
[1779209128562,42.61,76750.49,0.1,0.90434,0.00012,5.44027]
[1779209133598,42.61,76749.64,0.1,0.90436,0.00012,5.43642]
[1779209138633,42.61,76746.66,0.1,0.90399,0.00012,5.45156]
[1779209141655,42.61,76744.57,0.1,0.90373,0.00013,5.46216]
[1779209142662,42.61,76742.07,0.1,0.90342,0.00013,5.47497]
[1779209145683,42.6,76740.3,0.1,0.9032,0.00013,5.48384]
[1779209150718,42.6,76742.94,0.1,0.90355,0.00013,5.46977]
[1779209154746,42.6,76744.72,0.1,0.90378,0.00013,5.46034]
[1779209155753,42.6,76747.16,0.1,0.90408,0.00012,5.44772]
[1779209158774,42.6,76748.87,0.1,0.9043,0.00012,5.4388]
[1779209162979,42.6,76749.12,0.1,0.90433,0.00012,5.43745]
[1779209163081,42.6,76751.11,0.1,0.90458,0.00012,5.42719]
[1779209163809,42.6,76756.44,0.1,0.90524,0.00012,5.39984]
[1779209166531,42.6,76756.64,0.1,0.90527,0.00012,5.39881]
[1779209166577,42.6,76756.93,0.1,0.9053,0.00012,5.3974]
[1779209167837,42.6,76760.57,0.1,0.90575,0.00012,5.37881]
[1779209170611,42.6,76759.46,0.1,0.90561,0.00012,5.38467]
[1779209172929,42.6,76760.04,0.1,0.90568,0.00012,5.38176]
[1779209172999,42.6,76763.6,0.1,0.90611,0.00012,5.36362]
[1779209173883,42.6,76764.96,0.1,0.90628,0.00012,5.35674]
[1779209174890,42.6,76763.03,0.1,0.90604,0.00012,5.36669]
[1779209176550,42.6,76763.03,0.1,0.90604,0.00012,5.36669]
[1779209176644,42.6,76763.92,0.1,0.90614,0.00012,5.36234]
[1779209178389,42.6,76762.98,0.1,0.90603,0.00012,5.36714]
[1779209178418,42.6,76762.98,0.1,0.90603,0.00012,5.36714]
[1779209178524,42.6,76762.98,0.1,0.90603,0.00012,5.36714]
[1779209178576,42.6,76762.98,0.1,0.90603,0.00012,5.36714]
[1779209178624,42.6,76758.53,0.1,0.90548,0.00012,5.39009]
[1779209183958,42.61,76760.23,0.1,0.90568,0.00012,5.38166]
[1779209184935,42.61,76760.23,0.1,0.90568,0.00012,5.38166]
[1779209184965,42.61,76765.67,0.1,0.90635,0.00012,5.35397]
[1779209187986,42.61,76762.98,0.1,0.90601,0.00012,5.36802]
[1779209189549,42.61,76762.98,0.1,0.90601,0.00012,5.36802]
[1779209189600,42.61,76762.98,0.1,0.90601,0.00012,5.36802]
[1779209189645,42.61,76762.98,0.1,0.90601,0.00012,5.36802]
[1779209189626,42.61,76760.95,0.1,0.90576,0.00012,5.37848]
[1779209189774,42.61,76760.95,0.1,0.90576,0.00012,5.37848]
[1779209189826,42.61,76760.95,0.1,0.90576,0.00012,5.37848]
[1779209190001,42.61,76760.74,0.1,0.90573,0.00012,5.37962]
[1779209191007,42.61,76760.47,0.1,0.90581,0.00012,5.3731]
[1779209193021,42.61,76757.1,0.1,0.90539,0.00012,5.3905]
[1779209194028,42.61,76750.26,0.1,0.90455,0.00012,5.42558]
[1779209195035,42.61,76744.85,0.1,0.90387,0.00013,5.45344]
[1779209197049,42.61,76739.13,0.1,0.90315,0.00013,5.48281]
[1779209198178,42.61,76739.13,0.1,0.90315,0.00013,5.48281]
[1779209198230,42.61,76739.13,0.1,0.90315,0.00013,5.48281]
[1779209198278,42.61,76739.13,0.1,0.90315,0.00013,5.48281]
[1779209198380,42.61,76737.23,0.1,0.90292,0.00013,5.49253]
[1779209201077,42.61,76733.9,0.1,0.9025,0.00013,5.50944]
[1779209203259,42.61,76735.93,0.1,0.90276,0.00013,5.49883]
[1779209203272,42.61,76735.93,0.1,0.90276,0.00013,5.49883]
[1779209203525,42.61,76735.93,0.1,0.90276,0.00013,5.49883]
[1779209203577,42.61,76735.93,0.1,0.90276,0.00013,5.49883]
[1779209203624,42.61,76736.98,0.1,0.9029,0.00013,5.49331]
[1779209206113,42.6,76739.86,0.1,0.90327,0.00013,5.47819]
[1779209207119,42.6,76742.63,0.1,0.90362,0.00013,5.46385]
[1779209210075,42.6,76740.47,0.1,0.90335,0.00013,5.4749]
[1779209210128,42.6,76740.47,0.1,0.90335,0.00013,5.4749]
[1779209210150,42.6,76740.47,0.1,0.90335,0.00013,5.4749]
[1779209210283,42.6,76740.47,0.1,0.90335,0.00013,5.4749]
[1779209210336,42.6,76740.47,0.1,0.90335,0.00013,5.4749]
[1779209210351,42.6,76739.9,0.1,0.90328,0.00013,5.47778]
[1779209216185,42.6,76739.37,0.1,0.90322,0.00013,5.4802]
[1779209219206,42.6,76737.07,0.1,0.90293,0.00013,5.4919]
[1779209221220,42.6,76730.23,0.1,0.90207,0.00013,5.52711]
[1779209221859,42.6,76730.23,0.1,0.90207,0.00013,5.52711]
[1779209221872,42.6,76730.23,0.1,0.90207,0.00013,5.52711]
[1779209222028,42.6,76730.23,0.1,0.90207,0.00013,5.52711]
[1779209222063,42.6,76730.23,0.1,0.90207,0.00013,5.52711]
[1779209222227,42.6,76729.67,0.1,0.902,0.00013,5.52989]
[1779209224241,42.6,76733.45,0.1,0.90249,0.00013,5.51007]
[1779209225327,42.6,76733.45,0.1,0.90249,0.00013,5.51007]
[1779209225478,42.6,76737.08,0.1,0.90295,0.00013,5.49122]
[1779209226131,42.6,76737.08,0.1,0.90295,0.00013,5.49122]
[1779209226182,42.6,76737.08,0.1,0.90295,0.00013,5.49122]
[1779209226270,42.6,76737.08,0.1,0.90295,0.00013,5.49122]
[1779209226528,42.6,76737.08,0.1,0.90295,0.00013,5.49122]
[1779209226581,42.6,76737.08,0.1,0.90295,0.00013,5.49122]
[1779209226623,42.6,76736.52,0.1,0.90288,0.00013,5.49404]
[1779209231290,42.6,76733.76,0.1,0.90254,0.00013,5.5079]
[1779209232297,42.6,76729.25,0.1,0.90197,0.00013,5.53113]
[1779209233304,42.6,76725.76,0.1,0.90153,0.00013,5.54908]
[1779209233784,42.6,76725.76,0.1,0.90153,0.00013,5.54908]
[1779209233798,42.6,76725.76,0.1,0.90153,0.00013,5.54908]
[1779209234023,42.6,76725.76,0.1,0.90153,0.00013,5.54908]
[1779209234078,42.6,76725.76,0.1,0.90153,0.00013,5.54908]
[1779209234311,42.59,76723.76,0.1,0.90128,0.00013,5.55929]
[1779209235319,42.59,76721.4,0.1,0.90098,0.00013,5.57136]
[1779209238339,42.59,76717.68,0.1,0.90052,0.00013,5.59007]
[1779209239346,42.59,76714.25,0.1,0.90009,0.00013,5.60769]
[1779209240951,42.59,76713.13,0.1,0.89995,0.00013,5.61326]
[1779209241003,42.59,76713.13,0.1,0.89995,0.00013,5.61326]
[1779209241028,42.59,76713.13,0.1,0.89995,0.00013,5.61326]
[1779209241069,42.59,76713.13,0.1,0.89995,0.00013,5.61326]
[1779209241280,42.59,76713.13,0.1,0.89995,0.00013,5.61326]
[1779209241302,42.59,76713.13,0.1,0.89995,0.00013,5.61326]
[1779209241360,42.59,76712.5,0.1,0.89987,0.00013,5.61627]
[1779209242367,42.59,76709.5,0.1,0.89949,0.00013,5.63163]
[1779209245388,42.58,76707.11,0.1,0.89921,0.00013,5.64319]
[1779209246791,42.58,76707.01,0.1,0.8992,0.00013,5.64339]
[1779209246843,42.58,76707.01,0.1,0.8992,0.00013,5.64339]
[1779209246901,42.58,76707.01,0.1,0.8992,0.00013,5.64339]
[1779209247030,42.58,76707.01,0.1,0.8992,0.00013,5.64339]
[1779209247081,42.58,76707.01,0.1,0.8992,0.00013,5.64339]
[1779209247402,42.58,76707.05,0.1,0.89921,0.00013,5.64287]
[1779209251986,42.57,76710.17,0.1,0.89977,0.00013,5.61727]
[1779209252020,42.57,76710.17,0.1,0.89977,0.00013,5.61727]
[1779209252028,42.57,76710.17,0.1,0.89977,0.00013,5.61727]
[1779209252274,42.57,76710.17,0.1,0.89977,0.00013,5.61727]
[1779209252326,42.57,76710.17,0.1,0.89977,0.00013,5.61727]
[1779209252437,42.57,76710.01,0.1,0.89976,0.00013,5.61782]
[1779209256465,42.57,76717.06,0.1,0.90069,0.00013,5.57999]
[1779209257000,42.57,76717.06,0.1,0.90069,0.00013,5.57999]
[1779209257027,42.57,76717.06,0.1,0.90069,0.00013,5.57999]
[1779209257125,42.57,76717.06,0.1,0.90069,0.00013,5.57999]
[1779209257271,42.57,76717.06,0.1,0.90069,0.00013,5.57999]
[1779209257472,42.56,76714.98,0.1,0.90043,0.00013,5.59058]
[1779209259486,42.56,76717.68,0.1,0.90079,0.00013,5.57606]
[1779209261501,42.55,76723.76,0.1,0.90162,0.00013,5.54206]
[1779209261844,42.55,76723.76,0.1,0.90162,0.00013,5.54206]
[1779209261896,42.55,76723.76,0.1,0.90162,0.00013,5.54206]
[1779209261904,42.55,76723.76,0.1,0.90162,0.00013,5.54206]
[1779209262024,42.55,76723.76,0.1,0.90162,0.00013,5.54206]
[1779209262507,42.55,76724.91,0.1,0.90178,0.00013,5.53591]
[1779209264522,42.55,76729.49,0.1,0.90237,0.00013,5.51185]
[1779209265750,42.55,76729.49,0.1,0.90237,0.00013,5.51185]
[1779209265770,42.55,76729.07,0.1,0.90232,0.00013,5.5139]
[1779209265793,42.55,76729.07,0.1,0.90232,0.00013,5.5139]
[1779209266025,42.55,76729.07,0.1,0.90232,0.00013,5.5139]
[1779209266077,42.55,76729.07,0.1,0.90232,0.00013,5.5139]
[1779209266536,42.55,76730.08,0.1,0.90245,0.00013,5.50855]
[1779209271571,42.55,76731.27,0.1,0.90261,0.00013,5.50187]
[1779209276607,42.54,76730.15,0.1,0.90248,0.00013,5.50713]
[1779209277412,42.54,76730.15,0.1,0.90248,0.00013,5.50713]
[1779209277444,42.54,76730.15,0.1,0.90248,0.00013,5.50713]
[1779209277500,42.54,76730.15,0.1,0.90248,0.00013,5.50713]
[1779209277521,42.54,76730.15,0.1,0.90248,0.00013,5.50713]
[1779209277614,42.54,76731.43,0.1,0.90265,0.00013,5.50039]
[1779209277794,42.54,76731.43,0.1,0.90265,0.00013,5.50039]
[1779209283656,42.54,76731.87,0.1,0.90272,0.00013,5.49745]
[1779209288691,42.54,76731.3,0.1,0.90266,0.00013,5.49981]
[1779209293726,42.53,76731.01,0.1,0.90264,0.00013,5.50069]
[1779209294561,42.53,76731.01,0.1,0.90264,0.00013,5.50069]
[1779209294576,42.53,76731.01,0.1,0.90264,0.00013,5.50069]
[1779209294635,42.53,76731.01,0.1,0.90264,0.00013,5.50069]
[1779209294773,42.53,76731.01,0.1,0.90264,0.00013,5.50069]
[1779209294733,42.53,76731.0,0.1,0.90264,0.00013,5.50061]
[1779209294864,42.53,76731.0,0.1,0.90264,0.00013,5.50061]
[1779209294926,42.53,76731.0,0.1,0.90264,0.00013,5.50061]
[1779209295740,42.53,76728.81,0.1,0.90236,0.00013,5.51183]
[1779209298533,42.53,76728.68,0.1,0.90235,0.00013,5.51223]
[1779209298745,42.53,76728.68,0.1,0.90235,0.00013,5.51223]
[1779209298761,42.53,76728.73,0.1,0.90236,0.00013,5.51183]
[1779209298794,42.53,76728.73,0.1,0.90236,0.00013,5.51183]
[1779209302530,42.53,76730.38,0.1,0.90258,0.00013,5.5029]
[1779209302617,42.53,76730.38,0.1,0.90258,0.00013,5.5029]
[1779209302665,42.53,76730.38,0.1,0.90258,0.00013,5.5029]
[1779209302789,42.53,76728.67,0.1,0.90237,0.00013,5.51163]
[1779209303745,42.53,76728.67,0.1,0.90237,0.00013,5.51163]
[1779209303758,42.53,76728.67,0.1,0.90237,0.00013,5.51149]
[1779209303974,42.53,76728.67,0.1,0.90237,0.00013,5.51149]
[1779209304023,42.53,76728.67,0.1,0.90237,0.00013,5.51149]
[1779209304071,42.53,76724.09,0.1,0.90179,0.00013,5.53524]
[1779209304802,42.53,76721.18,0.1,0.90142,0.00013,5.55018]
[1779209306534,42.53,76721.18,0.1,0.90142,0.00013,5.55018]
[1779209306570,42.52,76718.41,0.1,0.90108,0.00013,5.56417]
[1779209306812,42.52,76718.41,0.1,0.90108,0.00013,5.56417]
[1779209306861,42.52,76718.41,0.1,0.90108,0.00013,5.56417]
[1779209306911,42.52,76714.26,0.1,0.90055,0.00013,5.58577]
[1779209307824,42.52,76709.19,0.1,0.8999,0.00013,5.61195]
[1779209309634,42.52,76709.19,0.1,0.8999,0.00013,5.61195]
[1779209309652,42.52,76709.19,0.1,0.8999,0.00013,5.61195]
[1779209309685,42.52,76709.19,0.1,0.8999,0.00013,5.61195]
[1779209309774,42.52,76709.19,0.1,0.8999,0.00013,5.61195]
[1779209309735,42.52,76701.71,0.1,0.89894,0.00013,5.65041]
[1779209309950,42.52,76701.71,0.1,0.89894,0.00013,5.65041]
[1779209310003,42.52,76701.71,0.1,0.89894,0.00013,5.65041]
[1779209310098,42.52,76700.1,0.1,0.89874,0.00013,5.65849]
[1779209310845,42.52,76696.77,0.1,0.89831,0.00013,5.67593]
[1779209312534,42.52,76696.77,0.1,0.89831,0.00013,5.67593]
[1779209312555,42.52,76696.77,0.1,0.89831,0.00013,5.67593]
[1779209312627,42.52,76692.18,0.1,0.89785,0.00013,5.69115]
[1779209312909,42.52,76692.18,0.1,0.89785,0.00013,5.69115]
[1779209313867,42.52,76695.88,0.1,0.89833,0.00013,5.67163]
[1779209316532,42.51,76696.66,0.1,0.89844,0.00013,5.66748]
[1779209316634,42.51,76696.66,0.1,0.89844,0.00013,5.66748]
[1779209316658,42.51,76696.66,0.1,0.89844,0.00013,5.66748]
[1779209316726,42.51,76695.77,0.1,0.89832,0.00013,5.67203]
[1779209318530,42.51,76696.38,0.1,0.8984,0.00013,5.66883]
[1779209318689,42.51,76696.38,0.1,0.8984,0.00013,5.66883]
[1779209318714,42.51,76696.38,0.1,0.8984,0.00013,5.66883]
[1779209318727,42.51,76700.86,0.1,0.899,0.00013,5.645]
[1779209318902,42.51,76707.01,0.1,0.8998,0.00013,5.61285]
[1779209321471,42.51,76707.62,0.1,0.89988,0.00013,5.60939]
[1779209321502,42.51,76707.62,0.1,0.89988,0.00013,5.60939]
[1779209321519,42.51,76707.62,0.1,0.89988,0.00013,5.60939]
[1779209321634,42.51,76707.62,0.1,0.89988,0.00013,5.60939]
[1779209321723,42.51,76708.14,0.1,0.89996,0.00013,5.60614]
[1779209321873,42.51,76708.14,0.1,0.89996,0.00013,5.60614]
[1779209327462,42.5,76708.46,0.1,0.90003,0.00013,5.60341]
[1779209327469,42.5,76708.46,0.1,0.90003,0.00013,5.60341]
[1779209327755,42.5,76707.84,0.1,0.89996,0.00013,5.60611]
[1779209327951,42.5,76707.84,0.1,0.89996,0.00013,5.60611]
[1779209328971,42.5,76711.19,0.1,0.9004,0.00013,5.58837]
[1779209330537,42.5,76711.19,0.1,0.9004,0.00013,5.58837]
[1779209330629,42.5,76714.75,0.1,0.90087,0.00013,5.56931]
[1779209330986,42.5,76716.36,0.1,0.90108,0.00013,5.56094]
[1779209331993,42.5,76713.97,0.1,0.90078,0.00013,5.57316]
[1779209337028,42.49,76712.84,0.1,0.90066,0.00013,5.57794]
[1779209342063,42.49,76713.15,0.1,0.90073,0.00013,5.5752]
[1779209347098,42.48,76713.31,0.1,0.90078,0.00013,5.57302]
[1779209350120,42.48,76717.83,0.1,0.90137,0.00013,5.54906]
[1779209351128,42.48,76719.87,0.1,0.90164,0.00013,5.53805]
[1779209355156,42.47,76726.96,0.1,0.90256,0.00013,5.50057]
[1779209356163,42.47,76728.5,0.1,0.90276,0.00013,5.49248]
[1779209358177,42.47,76730.43,0.1,0.90301,0.00013,5.48229]
[1779209363212,42.47,76730.81,0.1,0.90307,0.00013,5.4799]
[1779209368247,42.47,76730.55,0.1,0.90304,0.00013,5.4808]
[1779209369254,42.47,76732.47,0.1,0.90329,0.00013,5.47077]
[1779209371268,42.47,76734.55,0.1,0.90368,0.00013,5.45184]
[1779209376303,42.46,76734.59,0.1,0.90369,0.00013,5.45139]
[1779209378316,42.46,76737.96,0.1,0.90411,0.00013,5.43391]
[1779209379324,42.46,76742.94,0.1,0.90474,0.00012,5.40822]
[1779209380331,42.44,76750.12,0.1,0.90577,0.00012,5.36533]
[1779209382345,42.41,76748.5,0.1,0.9057,0.00012,5.36807]
[1779209384359,42.38,76738.63,0.1,0.90461,0.00013,5.41309]
[1779209385366,42.38,76733.17,0.1,0.90393,0.00013,5.44101]
[1779209387379,42.38,76735.38,0.1,0.90423,0.00013,5.42891]
[1779209388387,42.38,76738.96,0.1,0.90468,0.00013,5.4101]
[1779209389393,42.38,76736.99,0.1,0.90444,0.00013,5.41998]
[1779209390401,42.38,76735.28,0.1,0.90424,0.00013,5.4285]
[1779209391408,42.37,76730.82,0.1,0.90368,0.00013,5.45125]
[1779209392415,42.37,76728.45,0.1,0.90339,0.00013,5.46318]
[1779209397450,42.3,76729.25,0.1,0.90384,0.00013,5.44451]
[1779209402484,42.24,76730.48,0.1,0.90434,0.00013,5.42382]
[1779209405506,42.23,76725.68,0.1,0.90378,0.00013,5.44693]
[1779209406513,42.23,76717.45,0.1,0.90274,0.00013,5.48947]
[1779209407520,42.23,76715.43,0.1,0.90249,0.00013,5.49964]
[1779209408527,42.23,76716.9,0.1,0.90269,0.00013,5.49161]
[1779209409534,42.21,76723.86,0.1,0.90366,0.00013,5.45182]
[1779209410541,42.21,76731.3,0.1,0.90461,0.00013,5.41255]
[1779209412555,42.2,76728.85,0.1,0.90433,0.00013,5.4241]
[1779209413562,42.17,76730.47,0.1,0.90468,0.00013,5.40979]
[1779209418597,42.05,76730.82,0.1,0.90537,0.00013,5.38063]
[1779209419604,42.02,76736.13,0.1,0.90616,0.00012,5.34793]
[1779209420721,42.02,76736.13,0.1,0.90616,0.00012,5.34793]
[1779209420793,42.02,76747.68,0.1,0.9076,0.00012,5.28823]
[1779209421618,42.02,76752.74,0.1,0.90824,0.00012,5.26131]
[1779209423633,42.02,76749.1,0.1,0.90781,0.00012,5.27909]
[1779209424402,42.02,76749.1,0.1,0.90781,0.00012,5.27909]
[1779209425648,42.01,76751.05,0.1,0.90808,0.00012,5.26774]
[1779209426655,42.01,76754.18,0.1,0.90848,0.00012,5.25099]
[1779209428490,42.0,76755.08,0.1,0.90861,0.00012,5.24576]
[1779209433704,41.99,76751.96,0.1,0.90843,0.00012,5.25013]
[1779209434710,41.98,76748.68,0.1,0.90804,0.00012,5.26639]
[1779209439746,41.97,76747.94,0.1,0.90803,0.00012,5.26693]
[1779209442767,41.96,76745.62,0.1,0.90779,0.00012,5.27686]
[1779209445788,41.95,76744.19,0.1,0.90766,0.00012,5.28226]
[1779209448809,41.94,76742.44,0.1,0.90749,0.00012,5.28929]
[1779209453846,41.93,76742.63,0.1,0.9076,0.00012,5.28489]
[1779209456868,41.92,76730.14,0.1,0.90609,0.00013,5.34757]
[1779209457875,41.88,76727.22,0.1,0.90591,0.00013,5.35507]
[1779209460896,41.85,76731.25,0.1,0.90656,0.00013,5.32804]
[1779209461320,41.85,76731.25,0.1,0.90656,0.00013,5.32804]
[1779209461905,41.85,76736.3,0.1,0.9072,0.00012,5.30109]
[1779209462914,41.85,76738.76,0.1,0.90753,0.00012,5.28764]
[1779209463462,41.85,76738.76,0.1,0.90753,0.00012,5.28764]
[1779209464928,41.84,76743.63,0.1,0.90816,0.00012,5.26108]
[1779209467949,41.83,76744.96,0.1,0.90837,0.00012,5.25227]
[1779209471761,41.83,76744.87,0.1,0.90837,0.00012,5.2521]
[1779209471783,41.82,76746.75,0.1,0.90865,0.00012,5.2405]
[1779209471977,41.82,76751.19,0.1,0.9092,0.00012,5.2176]
[1779209473992,41.79,76753.15,0.1,0.90958,0.00012,5.20119]
[1779209479028,41.67,76752.77,0.1,0.91015,0.00012,5.17676]
[1779209482049,41.65,76754.34,0.1,0.91048,0.00012,5.16279]
[1779209487084,41.62,76754.03,0.1,0.91058,0.00012,5.15841]
[1779209491112,41.61,76758.4,0.1,0.91126,0.00012,5.12675]
[1779209493126,41.61,76761.36,0.1,0.91164,0.00012,5.11068]
[1779209494133,41.61,76762.78,0.1,0.91181,0.00012,5.10327]
[1779209495140,41.61,76764.95,0.1,0.91208,0.00012,5.09175]
[1779209496148,41.61,76770.38,0.1,0.91274,0.00012,5.06386]
[1779209497154,41.6,76774.42,0.1,0.91324,0.00012,5.04245]
[1779209498161,41.6,76775.88,0.1,0.91342,0.00012,5.03468]
[1779209502191,41.57,76780.02,0.1,0.91408,0.00012,5.00621]
[1779209504205,41.56,76778.58,0.1,0.91396,0.00012,5.01108]
[1779209507226,41.5,76767.62,0.1,0.91294,0.00012,5.05476]
[1779209508233,41.49,76764.02,0.1,0.91256,0.00012,5.0712]
[1779209509240,41.49,76763.62,0.1,0.91252,0.00012,5.07297]
[1779209514275,41.47,76763.77,0.1,0.91263,0.00012,5.06783]
[1779209516290,41.47,76765.61,0.1,0.91287,0.00012,5.05778]
[1779209517296,41.47,76771.19,0.1,0.91354,0.00012,5.0289]
[1779209518303,41.41,76773.68,0.1,0.91414,0.00012,5.00319]
[1779209519310,41.38,76776.62,0.1,0.91462,0.00012,4.98225]
[1779209521324,41.33,76779.36,0.1,0.9152,0.00012,4.95719]
[1779209522331,41.31,76782.41,0.1,0.91567,0.00012,4.93648]
[1779209523339,41.31,76790.96,0.1,0.91667,0.00012,4.89305]
[1779209524345,41.29,76798.88,0.1,0.9177,0.00012,4.84829]
[1779209525352,41.29,76805.09,0.1,0.91842,0.00011,4.81663]
[1779209526359,41.29,76806.52,0.1,0.91859,0.00011,4.80912]
[1779209528373,41.27,76803.98,0.1,0.91837,0.00011,4.81863]
[1779209532401,41.24,76805.87,0.1,0.91874,0.00011,4.80227]
[1779209537435,41.23,76805.26,0.1,0.9187,0.00011,4.80387]
[1779209539452,41.23,76802.24,0.1,0.91837,0.00011,4.81849]
[1779209541466,41.23,76798.33,0.1,0.91794,0.00012,4.83759]
[1779209543480,41.21,76799.67,0.1,0.91817,0.00011,4.8271]
[1779209544491,41.2,76793.93,0.1,0.91758,0.00012,4.85291]
[1779209545497,41.18,76790.91,0.1,0.91732,0.00012,4.86464]
[1779209546503,41.16,76798.73,0.1,0.9183,0.00011,4.82132]
[1779209548518,41.14,76800.46,0.1,0.91864,0.00011,4.80652]
[1779209549165,41.14,76800.46,0.1,0.91864,0.00011,4.80652]
[1779209549785,41.14,76800.46,0.1,0.91864,0.00011,4.80652]
[1779209550536,41.11,76804.32,0.1,0.91921,0.00011,4.78138]
[1779209551542,41.1,76799.64,0.1,0.91884,0.00011,4.79475]
[1779209552550,41.09,76801.53,0.1,0.91912,0.00011,4.78249]
[1779209553545,41.09,76801.53,0.1,0.91912,0.00011,4.78249]
[1779209553676,41.09,76801.53,0.1,0.91912,0.00011,4.78249]
[1779209553838,41.09,76801.53,0.1,0.91912,0.00011,4.78249]
[1779209553869,41.09,76801.53,0.1,0.91912,0.00011,4.78249]
[1779209553928,41.08,76804.48,0.1,0.91951,0.00011,4.76509]
[1779209554098,41.08,76804.48,0.1,0.91951,0.00011,4.76509]
[1779209554209,41.08,76804.48,0.1,0.91951,0.00011,4.76509]
[1779209554409,41.08,76804.48,0.1,0.91951,0.00011,4.76509]
[1779209557368,41.06,76806.22,0.1,0.91981,0.00011,4.75164]
[1779209557520,41.06,76806.22,0.1,0.91981,0.00011,4.75164]
[1779209557584,41.06,76803.98,0.1,0.91956,0.00011,4.7627]
[1779209560606,41.04,76806.12,0.1,0.91987,0.00011,4.74918]
[1779209562620,41.04,76804.78,0.1,0.91973,0.00011,4.7555]
[1779209565641,41.04,76802.99,0.1,0.91954,0.00011,4.76386]
[1779209566648,41.04,76804.54,0.1,0.91972,0.00011,4.75582]
[1779209567655,41.04,76806.55,0.1,0.91995,0.00011,4.74548]
[1779209569669,41.04,76808.06,0.1,0.92013,0.00011,4.73749]
[1779209570676,41.03,76814.32,0.1,0.92084,0.00011,4.70589]
[1779209571683,41.03,76820.08,0.1,0.92149,0.00011,4.67695]
[1779209572690,41.03,76821.76,0.1,0.92169,0.00011,4.66819]
[1779209577725,41.02,76822.1,0.1,0.92177,0.00011,4.66469]
[1779209582759,41.02,76822.57,0.1,0.92186,0.00011,4.66055]
[1779209587795,41.01,76826.92,0.1,0.92238,0.00011,4.63709]
[1779209588802,41.01,76829.83,0.1,0.92271,0.00011,4.6223]
[1779209589809,41.01,76831.53,0.1,0.92291,0.00011,4.61356]
[1779209590816,41.0,76833.12,0.1,0.92309,0.00011,4.60538]
[1779209591823,41.0,76836.34,0.1,0.92345,0.00011,4.58915]
[1779209593837,41.0,76843.24,0.1,0.92422,0.00011,4.55455]
[1779209595851,41.0,76839.37,0.1,0.9238,0.00011,4.57326]
[1779209596858,41.0,76836.49,0.1,0.92349,0.00011,4.58727]
[1779209597864,41.0,76838.05,0.1,0.92367,0.00011,4.57931]
[1779209600886,40.99,76830.11,0.1,0.92281,0.00011,4.61794]
[1779209601892,40.99,76827.99,0.1,0.92258,0.00011,4.62817]
[1779209606928,40.99,76817.42,0.1,0.92144,0.00011,4.6793]
[1779209607935,40.98,76807.16,0.1,0.92028,0.00011,4.73063]
[1779209608942,40.98,76805.59,0.1,0.92011,0.00011,4.73833]
[1779209610066,40.98,76805.59,0.1,0.92011,0.00011,4.73833]
[1779209613977,40.98,76802.08,0.1,0.91985,0.00011,4.74698]
[1779209618007,40.97,76804.51,0.1,0.92017,0.00011,4.73278]
[1779209620023,40.97,76802.67,0.1,0.91997,0.00011,4.74166]
[1779209622039,40.97,76809.29,0.1,0.92073,0.00011,4.70794]
[1779209624051,40.96,76810.91,0.1,0.92095,0.00011,4.69815]
[1779209629086,40.94,76812.63,0.1,0.92125,0.00011,4.68514]
[1779209630093,40.92,76815.79,0.1,0.92169,0.00011,4.66543]
[1779209632107,40.86,76817.77,0.1,0.92222,0.00011,4.64142]
[1779209634121,40.8,76812.19,0.1,0.92189,0.00011,4.65603]
[1779209635128,40.78,76808.49,0.1,0.92157,0.00011,4.67044]
[1779209637142,40.78,76805.19,0.1,0.9212,0.00011,4.68687]
[1779209641170,40.78,76803.66,0.1,0.92103,0.00011,4.69418]
[1779209643184,40.78,76800.2,0.1,0.92065,0.00011,4.71104]
[1779209644191,40.78,76802.18,0.1,0.92088,0.00011,4.70092]
[1779209645198,40.78,76804.53,0.1,0.92115,0.00011,4.68897]
[1779209647212,40.78,76807.55,0.1,0.9215,0.00011,4.67358]
[1779209649226,40.76,76816.42,0.1,0.92259,0.00011,4.62474]
[1779209650238,40.72,76819.48,0.1,0.92309,0.00011,4.60206]
[1779209651246,40.69,76822.97,0.1,0.92363,0.00011,4.57763]
[1779209653259,40.64,76824.26,0.1,0.92406,0.00011,4.55812]
[1779209655275,40.6,76825.47,0.1,0.92434,0.00011,4.54517]
[1779209656282,40.6,76823.65,0.1,0.92416,0.00011,4.55362]
[1779209658296,40.6,76826.04,0.1,0.92445,0.00011,4.54048]
[1779209663331,40.58,76825.05,0.1,0.92441,0.00011,4.54235]
[1779209667360,40.57,76815.33,0.1,0.92338,0.00011,4.58842]
[1779209669374,40.53,76816.79,0.1,0.92374,0.00011,4.57226]
[1779209670381,40.5,76812.69,0.1,0.92343,0.00011,4.58621]
[1779209671388,40.5,76814.37,0.1,0.92374,0.00011,4.56952]
[1779209674409,40.5,76813.18,0.1,0.92363,0.00011,4.57467]
[1779209679443,40.49,76814.76,0.1,0.92386,0.00011,4.56427]
[1779209682465,40.48,76815.93,0.1,0.92403,0.00011,4.5565]
[1779209686494,40.47,76814.51,0.1,0.92393,0.00011,4.5611]
[1779209687501,40.46,76813.21,0.1,0.92381,0.00011,4.56635]
[1779209688508,40.46,76811.35,0.1,0.9236,0.00011,4.57567]
[1779209693543,40.45,76811.09,0.1,0.92362,0.00011,4.57504]
[1779209698578,40.45,76812.18,0.1,0.92377,0.00011,4.5683]
[1779209701602,40.45,76814.57,0.1,0.92405,0.00011,4.55561]
[1779209706637,40.44,76815.1,0.1,0.92413,0.00011,4.55183]
[1779209711672,40.44,76817.05,0.1,0.92437,0.00011,4.54098]
[1779209716707,40.43,76817.57,0.1,0.92447,0.00011,4.53658]
[1779209717714,40.43,76820.41,0.1,0.92479,0.00011,4.52181]
[1779209718721,40.42,76828.99,0.1,0.92575,0.00011,4.47856]
[1779209719728,40.42,76831.62,0.1,0.92604,0.00011,4.46502]
[1779209721992,40.42,76820.55,0.1,0.92485,0.00011,4.5191]
[1779209722754,40.41,76819.7,0.1,0.92477,0.00011,4.52278]
[1779209725779,40.41,76817.55,0.1,0.92457,0.00011,4.53181]
[1779209729807,40.4,76819.95,0.1,0.92485,0.00011,4.519]
[1779209731821,40.4,76816.48,0.1,0.92459,0.00011,4.52832]
[1779209733835,40.4,76818.03,0.1,0.92477,0.00011,4.52016]
[1779209738870,40.4,76817.86,0.1,0.92477,0.00011,4.52]
[1779209739877,40.39,76819.41,0.1,0.92495,0.00011,4.51207]
[1779209740884,40.39,76821.99,0.1,0.92524,0.00011,4.49902]
[1779209741891,40.39,76825.49,0.1,0.92563,0.00011,4.48108]
[1779209742897,40.39,76824.13,0.1,0.92549,0.00011,4.48734]
[1779209745919,40.38,76826.85,0.1,0.92583,0.00011,4.47228]
[1779209747933,40.36,76823.55,0.1,0.92558,0.00011,4.4833]
[1779209752969,40.35,76821.67,0.1,0.92543,0.00011,4.49009]
[1779209754983,40.34,76816.33,0.1,0.92487,0.00011,4.51569]
[1779209755990,40.34,76815.15,0.1,0.92475,0.00011,4.52103]
[1779209758004,40.34,76817.19,0.1,0.925,0.00011,4.5097]
[1779209759011,40.33,76822.09,0.1,0.92555,0.00011,4.48472]
[1779209760018,40.33,76826.47,0.1,0.92604,0.00011,4.46243]
[1779209762032,40.33,76824.22,0.1,0.92581,0.00011,4.47266]
[1779209763039,40.32,76826.17,0.1,0.92604,0.00011,4.46247]
[1779209765053,40.32,76828.92,0.1,0.92636,0.00011,4.44788]
[1779209767067,40.32,76826.33,0.1,0.92609,0.00011,4.45983]
[1779209768074,40.31,76822.47,0.1,0.92568,0.00011,4.47855]
[1779209769081,40.31,76818.72,0.1,0.92528,0.00011,4.49674]
[1779209771095,40.31,76820.13,0.1,0.92546,0.00011,4.48864]
[1779209772102,40.31,76824.04,0.1,0.9259,0.00011,4.46866]
[1779209773109,40.3,76825.81,0.1,0.9261,0.00011,4.45938]
[1779209774116,40.3,76824.46,0.1,0.92597,0.00011,4.46562]
[1779209777136,40.29,76818.74,0.1,0.92537,0.00011,4.49267]
[1779209782172,40.28,76818.21,0.1,0.92537,0.00011,4.49273]
[1779209786200,40.27,76813.15,0.1,0.92486,0.00011,4.51596]
[1779209787207,40.27,76805.35,0.1,0.924,0.00011,4.55453]
[1779209792243,40.27,76806.1,0.1,0.92422,0.00011,4.54197]
[1779209797277,40.26,76809.95,0.1,0.9247,0.00011,4.52049]
[1779209799292,40.25,76804.96,0.1,0.92417,0.00011,4.54444]
[1779209801306,40.23,76806.19,0.1,0.92444,0.00011,4.53193]
[1779209802313,40.22,76809.23,0.1,0.92479,0.00011,4.51612]
[1779209803320,40.22,76811.27,0.1,0.92503,0.00011,4.50537]
[1779209805333,40.22,76809.84,0.1,0.9249,0.00011,4.5115]
[1779209807348,40.21,76811.14,0.1,0.92506,0.00011,4.50395]
[1779209808355,40.21,76812.42,0.1,0.92521,0.00011,4.49703]
[1779209809362,40.21,76819.31,0.1,0.92598,0.00011,4.46212]
[1779209810369,40.21,76824.04,0.1,0.92651,0.00011,4.43813]
[1779209811375,40.2,76825.48,0.1,0.92667,0.00011,4.43057]
[1779209815403,40.2,76827.35,0.1,0.92691,0.00011,4.41967]
[1779209820439,40.13,76828.45,0.1,0.92736,0.00011,4.39885]
[1779209821446,40.11,76834.52,0.1,0.92809,0.00011,4.3653]
[1779209822453,40.1,76837.48,0.1,0.92847,0.00011,4.34771]
[1779209827488,40.08,76837.46,0.1,0.92855,0.00011,4.34399]
[1779209828495,40.07,76836.05,0.1,0.92846,0.00011,4.34825]
[1779209829503,40.06,76839.74,0.1,0.92891,0.00011,4.32742]
[1779209833531,40.04,76841.05,0.1,0.92916,0.00011,4.31568]
[1779209837559,40.03,76837.28,0.1,0.92878,0.00011,4.33333]
[1779209839575,40.03,76839.88,0.1,0.92907,0.00011,4.32005]
[1779209840582,40.03,76841.14,0.1,0.92921,0.00011,4.3136]
[1779209842596,40.03,76842.84,0.1,0.9294,0.00011,4.30479]
[1779209843603,40.03,76844.41,0.1,0.92957,0.00011,4.29686]
[1779209846624,40.03,76845.61,0.1,0.92971,0.00011,4.29036]
[1779209847631,40.02,76848.6,0.1,0.93003,0.00011,4.27552]
[1779209850652,40.0,76849.72,0.1,0.93026,0.00011,4.26491]
[1779209855687,39.99,76845.99,0.1,0.93002,0.00011,4.27355]
[1779209857701,39.99,76843.82,0.1,0.92979,0.00011,4.28387]
[1779209861729,39.99,76840.54,0.1,0.92946,0.00011,4.29928]
[1779209862742,39.99,76839.26,0.1,0.92933,0.00011,4.30537]
[1779209863748,39.99,76844.22,0.1,0.92986,0.00011,4.28081]
[1779209868784,39.98,76846.13,0.1,0.93008,0.00011,4.27066]
[1779209871804,39.98,76844.86,0.1,0.92995,0.00011,4.27642]
[1779209874827,39.98,76846.93,0.1,0.93018,0.00011,4.2658]
[1779209879866,39.98,76847.3,0.1,0.93024,0.00011,4.26326]
[1779209884901,39.97,76848.17,0.1,0.93034,0.00011,4.25826]
[1779209887922,39.97,76846.96,0.1,0.93023,0.00011,4.26374]
[1779209888929,39.97,76848.47,0.1,0.93039,0.00011,4.25615]
[1779209889936,39.97,76850.95,0.1,0.93065,0.0001,4.24385]
[1779209893964,39.97,76852.17,0.1,0.9308,0.0001,4.23724]
[1779209895978,39.97,76854.04,0.1,0.931,0.0001,4.22781]
[1779209896985,39.96,76857.7,0.1,0.93138,0.0001,4.20986]
[1779209897992,39.96,76858.84,0.1,0.9315,0.0001,4.20421]
[1779209898999,39.96,76855.55,0.1,0.93116,0.0001,4.22011]
[1779209904036,39.96,76855.39,0.1,0.93116,0.0001,4.2203]
[1779209905043,39.96,76854.07,0.1,0.93102,0.0001,4.22662]
[1779209906050,39.96,76852.0,0.1,0.93081,0.0001,4.23659]
[1779209908065,39.96,76850.87,0.1,0.9307,0.0001,4.24184]
[1779209911085,39.96,76849.81,0.1,0.9307,0.0001,4.23915]
[1779209914106,39.96,76847.96,0.1,0.93052,0.00011,4.2478]
[1779209917126,39.95,76844.28,0.1,0.93014,0.00011,4.2654]
[1779209918134,39.95,76840.21,0.1,0.92971,0.00011,4.2852]
[1779209920148,39.95,76838.95,0.1,0.92959,0.00011,4.291]
[1779209924176,39.95,76836.43,0.1,0.92934,0.00011,4.30257]
[1779209927197,39.94,76834.94,0.1,0.92919,0.00011,4.30923]
[1779209929211,39.94,76833.33,0.1,0.92903,0.00011,4.31669]
[1779209931225,39.94,76831.63,0.1,0.92886,0.00011,4.32459]
[1779209936260,39.93,76832.97,0.1,0.92903,0.00011,4.31667]
[1779209938274,39.93,76834.99,0.1,0.92926,0.00011,4.30621]
[1779209941295,39.93,76840.4,0.1,0.92985,0.00011,4.27888]
[1779209942302,39.93,76846.66,0.1,0.93051,0.00011,4.248]
[1779209943309,39.93,76847.76,0.1,0.93063,0.0001,4.24247]
[1779209947337,39.92,76844.92,0.1,0.93036,0.00011,4.25502]
[1779209948344,39.92,76841.6,0.1,0.93001,0.00011,4.27113]
[1779209949351,39.92,76838.61,0.1,0.9297,0.00011,4.28563]
[1779209951365,39.92,76837.01,0.1,0.92954,0.00011,4.29307]
[1779209955393,39.91,76835.61,0.1,0.92941,0.00011,4.29907]
[1779209956400,39.91,76834.22,0.1,0.92927,0.00011,4.30568]
[1779209957407,39.91,76835.4,0.1,0.9294,0.00011,4.29962]
[1779209960428,39.91,76833.85,0.1,0.92925,0.00011,4.30656]
[1779209965463,39.9,76833.53,0.1,0.92924,0.00011,4.30692]
[1779209968484,39.9,76834.73,0.1,0.92938,0.00011,4.30028]
[1779209972512,39.9,76833.84,0.1,0.92942,0.00011,4.29625]
[1779209977551,39.89,76833.25,0.1,0.92938,0.00011,4.29801]
[1779209981579,39.89,76834.52,0.1,0.92953,0.00011,4.29084]
[1779209982586,39.89,76836.3,0.1,0.92973,0.00011,4.28186]
[1779209985607,39.88,76837.51,0.1,0.92987,0.00011,4.27532]
[1779209990641,39.88,76834.32,0.1,0.92955,0.00011,4.29005]
[1779209992656,39.88,76832.51,0.1,0.92937,0.00011,4.29854]
[1779209993662,39.88,76830.87,0.1,0.9292,0.00011,4.3064]
[1779209998698,39.87,76831.47,0.1,0.92929,0.00011,4.30226]
[1779210001719,39.87,76842.42,0.1,0.93046,0.00011,4.24772]
[1779210002728,39.87,76848.13,0.1,0.93107,0.0001,4.21956]
[1779210003736,39.87,76848.23,0.1,0.93108,0.0001,4.21893]
[1779210005109,39.87,76845.53,0.1,0.9308,0.0001,4.23192]
[1779210005751,39.87,76838.29,0.1,0.93004,0.00011,4.26741]
[1779210007765,39.87,76836.63,0.1,0.92987,0.00011,4.27527]
[1779210008772,39.87,76834.32,0.1,0.92963,0.00011,4.28646]
[1779210013807,39.86,76833.23,0.1,0.92953,0.00011,4.29082]
[1779210015821,39.86,76829.98,0.1,0.92919,0.00011,4.30644]
[1779210016828,39.86,76828.0,0.1,0.92899,0.00011,4.31601]
[1779210017835,39.86,76831.32,0.1,0.92935,0.00011,4.29937]
[1779210019849,39.85,76829.07,0.1,0.92912,0.00011,4.30978]
[1779210024884,39.85,76827.85,0.1,0.92902,0.00011,4.31459]
[1779210027905,39.85,76825.29,0.1,0.92875,0.00011,4.32677]
[1779210028912,39.85,76823.72,0.1,0.92859,0.00011,4.33431]
[1779210032941,39.84,76822.85,0.1,0.92863,0.00011,4.32978]
[1779210034955,39.84,76824.03,0.1,0.92877,0.00011,4.32341]
[1779210039990,39.83,76816.59,0.1,0.928,0.00011,4.35907]
[1779210042005,39.83,76818.15,0.1,0.92818,0.00011,4.35072]
[1779210044032,39.83,76822.54,0.1,0.92866,0.00011,4.32834]
[1779210045055,39.83,76827.36,0.1,0.92919,0.00011,4.30423]
[1779210046062,39.82,76831.72,0.1,0.92966,0.00011,4.28248]
[1779210050091,39.82,76826.8,0.1,0.92915,0.00011,4.30602]
[1779210051098,39.82,76822.63,0.1,0.92871,0.00011,4.32645]
[1779210054119,39.82,76819.46,0.1,0.92838,0.00011,4.3414]
[1779210056133,39.81,76822.39,0.1,0.92871,0.00011,4.32631]
[1779210057140,39.81,76824.91,0.1,0.92898,0.00011,4.31357]
[1779210059153,39.81,76820.35,0.1,0.9285,0.00011,4.33569]
[1779210062175,39.81,76815.39,0.1,0.92798,0.00011,4.35954]
[1779210063182,39.81,76813.71,0.1,0.92781,0.00011,4.3676]
[1779210068217,39.8,76814.11,0.1,0.92789,0.00011,4.36401]
[1779210073252,39.79,76813.7,0.1,0.92788,0.00011,4.36447]
[1779210074259,39.79,76815.26,0.1,0.92805,0.00011,4.35639]
[1779210079294,39.79,76813.78,0.1,0.92792,0.00011,4.36223]
[1779210083322,39.78,76808.91,0.1,0.92742,0.00011,4.38529]
[1779210084329,39.78,76805.45,0.1,0.92705,0.00011,4.40226]
[1779210086343,39.78,76807.84,0.1,0.92733,0.00011,4.38956]
[1779210089364,39.77,76812.3,0.1,0.92784,0.00011,4.36624]
[1779210091378,39.77,76814.1,0.1,0.92816,0.00011,4.3491]
[1779210093392,39.77,76817.24,0.1,0.92851,0.00011,4.33291]
[1779210095406,39.76,76819.98,0.1,0.92881,0.00011,4.31879]
[1779210096413,39.76,76821.24,0.1,0.92896,0.00011,4.31229]
[1779210097420,39.76,76824.96,0.1,0.92936,0.00011,4.29364]
[1779210099434,39.76,76826.21,0.1,0.9295,0.00011,4.28706]
[1779210104469,39.76,76825.27,0.1,0.92942,0.00011,4.29077]
[1779210105475,39.75,76823.94,0.1,0.92928,0.00011,4.29716]
[1779210109504,39.75,76826.42,0.1,0.92957,0.00011,4.28408]
[1779210110511,39.75,76828.27,0.1,0.92977,0.00011,4.27476]
[1779210115546,39.75,76828.06,0.1,0.92976,0.00011,4.27497]
[1779210120581,39.74,76828.8,0.1,0.92986,0.00011,4.27051]
[1779210123602,39.74,76827.18,0.1,0.9297,0.00011,4.27804]
[1779210125616,39.74,76825.94,0.1,0.92957,0.00011,4.28382]
[1779210127630,39.74,76827.86,0.1,0.92978,0.00011,4.27399]
[1779210131660,39.74,76830.22,0.1,0.93005,0.00011,4.26171]
[1779210134679,39.73,76838.49,0.1,0.93093,0.00011,4.22061]
[1779210135686,39.73,76843.45,0.1,0.93146,0.0001,4.19625]
[1779210139714,39.73,76845.02,0.1,0.93162,0.0001,4.18842]
[1779210140721,39.73,76843.88,0.1,0.9315,0.0001,4.19395]
[1779210145756,39.73,76844.72,0.1,0.9316,0.0001,4.18962]
[1779210148777,39.73,76843.46,0.1,0.93147,0.0001,4.19563]
[1779210151797,39.73,76841.41,0.1,0.93137,0.0001,4.19803]
[1779210152805,39.73,76836.85,0.1,0.93089,0.00011,4.2203]
[1779210153813,39.73,76835.12,0.1,0.93071,0.00011,4.22869]
[1779210155825,39.73,76836.42,0.1,0.93085,0.00011,4.22209]
[1779210156833,39.73,76840.36,0.1,0.93127,0.0001,4.20268]
[1779210157840,39.73,76843.0,0.1,0.93154,0.0001,4.1897]
[1779210161867,39.73,76844.98,0.1,0.93176,0.0001,4.17981]
[1779210163882,39.73,76847.01,0.1,0.93197,0.0001,4.16982]
[1779210165896,39.73,76845.54,0.1,0.93182,0.0001,4.17693]
[1779210166903,39.73,76843.14,0.1,0.93157,0.0001,4.18862]
[1779210168918,39.73,76833.42,0.1,0.93055,0.00011,4.23617]
[1779210169925,39.73,76831.81,0.1,0.93038,0.00011,4.24403]
[1779210170932,39.72,76831.84,0.1,0.93038,0.00011,4.24375]
[1779210175967,39.72,76833.15,0.1,0.93054,0.00011,4.23659]
[1779210178988,39.72,76831.98,0.1,0.93042,0.00011,4.24196]
[1779210181002,39.72,76833.12,0.1,0.93055,0.00011,4.23608]
[1779210185030,39.72,76831.42,0.1,0.93038,0.00011,4.2438]
[1779210190065,39.71,76835.5,0.1,0.93083,0.00011,4.22305]
[1779210191072,39.71,76838.86,0.1,0.93118,0.00011,4.20647]
[1779210193086,39.71,76835.25,0.1,0.93081,0.00011,4.22403]
[1779210194093,39.71,76830.8,0.1,0.93034,0.00011,4.24581]
[1779210195100,39.71,76827.72,0.1,0.93001,0.00011,4.26085]
[1779210197114,39.71,76826.38,0.1,0.92988,0.00011,4.26716]
[1779210199128,39.71,76830.09,0.1,0.93028,0.00011,4.24852]
[1779210200135,39.71,76833.65,0.1,0.93066,0.00011,4.23087]
[1779210201142,39.71,76836.64,0.1,0.93098,0.00011,4.21607]
[1779210203156,39.71,76838.21,0.1,0.93115,0.00011,4.20821]
[1779210204163,39.71,76839.99,0.1,0.93133,0.0001,4.19941]
[1779210206177,39.71,76841.57,0.1,0.9315,0.0001,4.19156]
[1779210209198,39.7,76843.18,0.1,0.93167,0.0001,4.18355]
[1779210214233,39.7,76845.88,0.1,0.93207,0.0001,4.16278]
[1779210216249,39.7,76848.02,0.1,0.93229,0.0001,4.15233]
[1779210221285,39.7,76848.51,0.1,0.93234,0.0001,4.14996]
[1779210224305,39.7,76846.26,0.1,0.93211,0.0001,4.16091]
[1779210227514,39.7,76844.31,0.1,0.93191,0.0001,4.17036]
[1779210229341,39.7,76845.94,0.1,0.93208,0.0001,4.16234]
[1779210234376,39.7,76847.03,0.1,0.93219,0.0001,4.15691]
[1779210235403,39.7,76850.45,0.1,0.93255,0.0001,4.14025]
[1779210236403,39.7,76867.56,0.1,0.9343,0.0001,4.05758]
[1779210237408,39.7,76871.87,0.1,0.93474,0.0001,4.03663]
[1779210239422,39.7,76873.97,0.1,0.93496,0.0001,4.02612]
[1779210242443,39.7,76878.78,0.1,0.93546,0.0001,4.00252]
[1779210243450,39.7,76882.51,0.1,0.93584,0.0001,3.98458]
[1779210245464,39.69,76884.54,0.1,0.93604,0.0001,3.97465]
[1779210247477,39.69,76886.02,0.1,0.9362,0.0001,3.96738]
[1779210248619,39.69,76886.02,0.1,0.9362,0.0001,3.96738]
[1779210252513,39.69,76887.19,0.1,0.93632,0.0001,3.96125]
[1779210253520,39.69,76888.27,0.1,0.93643,0.0001,3.95603]
[1779210258555,39.69,76887.07,0.1,0.93634,0.0001,3.96064]
[1779210260569,39.68,76885.76,0.1,0.93622,0.0001,3.96605]
[1779210261576,39.68,76884.65,0.1,0.93612,0.0001,3.97121]
[1779210262582,39.68,76881.35,0.1,0.93579,0.0001,3.98679]
[1779210263590,39.68,76879.3,0.1,0.93558,0.0001,3.99682]
[1779210264597,39.68,76877.21,0.1,0.93537,0.0001,4.00704]
[1779210266746,39.69,76876.9,0.1,0.93533,0.0001,4.00875]
[1779210267618,39.69,76885.32,0.1,0.93616,0.0001,3.96913]
[1779210269632,39.68,76884.77,0.1,0.93612,0.0001,3.97123]
[1779210271646,39.68,76887.07,0.1,0.93647,0.0001,3.95221]
[1779210272653,39.68,76888.22,0.1,0.93659,0.0001,3.94638]
[1779210273660,39.68,76886.04,0.1,0.93638,0.0001,3.95633]
[1779210274667,39.68,76881.18,0.1,0.9359,0.0001,3.97943]
[1779210275674,39.68,76882.88,0.1,0.93607,0.0001,3.97133]
[1779210276682,39.68,76884.69,0.1,0.93625,0.0001,3.96273]
[1779210277689,39.68,76890.84,0.1,0.93686,0.0001,3.93321]
[1779210278696,39.67,76892.08,0.1,0.93699,0.0001,3.927]
[1779210280710,39.67,76894.23,0.1,0.93722,0.0001,3.91618]
[1779210282724,39.67,76890.32,0.1,0.93684,0.0001,3.93399]
[1779210285745,39.66,76892.69,0.1,0.9371,0.0001,3.92174]
[1779210286752,39.66,76893.88,0.1,0.93722,0.0001,3.9158]
[1779210290781,39.66,76895.71,0.1,0.93743,0.0001,3.90591]
[1779210292795,39.65,76897.27,0.1,0.93759,0.0001,3.89797]
[1779210293802,39.65,76899.76,0.1,0.93784,0.0001,3.88597]
[1779210296823,39.65,76905.11,0.1,0.93838,0.0001,3.8601]
[1779210297830,39.65,76908.1,0.1,0.93867,0.0001,3.84589]
[1779210298838,39.65,76911.29,0.1,0.93898,0.0001,3.83081]
[1779210300852,39.65,76910.17,0.1,0.93888,0.0001,3.83566]
[1779210304879,39.64,76907.2,0.1,0.93861,0.0001,3.84872]
[1779210306893,39.64,76908.21,0.1,0.93872,0.0001,3.84357]
[1779210308907,39.64,76909.68,0.1,0.93887,0.0001,3.83629]
[1779210310921,39.64,76907.01,0.1,0.93862,0.0001,3.84834]
[1779210311928,39.64,76901.66,0.1,0.93811,0.0001,3.87316]
[1779210312935,39.64,76904.39,0.1,0.93838,0.0001,3.86011]
[1779210314950,39.63,76902.57,0.1,0.93821,0.0001,3.86814]
[1779210316964,39.63,76901.34,0.1,0.9381,0.0001,3.87339]
[1779210317971,39.63,76900.23,0.1,0.938,0.0001,3.87834]
[1779210318978,39.63,76893.19,0.1,0.93732,0.0001,3.91119]
[1779210319985,39.63,76892.18,0.1,0.93722,0.0001,3.91593]
[1779210321999,39.63,76893.96,0.1,0.93739,0.0001,3.90748]
[1779210323006,39.63,76899.3,0.1,0.93792,0.0001,3.88234]
[1779210328041,39.63,76899.26,0.1,0.93791,0.0001,3.88267]
[1779210331062,39.63,76898.31,0.1,0.93794,0.0001,3.87906]
[1779210335090,39.63,76899.51,0.1,0.93805,0.0001,3.87354]
[1779210340128,39.63,76898.8,0.1,0.93798,0.0001,3.87703]
[1779210344157,39.63,76900.05,0.1,0.9381,0.0001,3.87129]
[1779210347178,39.62,76898.59,0.1,0.93797,0.0001,3.87765]
[1779210352214,39.62,76897.55,0.1,0.93788,0.0001,3.88182]
[1779210357249,39.62,76898.38,0.1,0.93796,0.0001,3.87776]
[1779210361277,39.62,76896.64,0.1,0.93782,0.0001,3.88486]
[1779210362284,39.62,76888.59,0.1,0.93703,0.0001,3.92283]
[1779210364307,39.61,76898.73,0.1,0.93803,0.0001,3.87468]
[1779210365314,39.61,76900.07,0.1,0.93816,0.0001,3.86813]
[1779210370349,39.61,76900.9,0.1,0.93827,0.0001,3.863]
[1779210372363,39.61,76896.47,0.1,0.93785,0.0001,3.8833]
[1779210373370,39.6,76893.76,0.1,0.93759,0.0001,3.89578]
[1779210375384,39.6,76892.35,0.1,0.93746,0.0001,3.90212]
[1779210378405,39.6,76889.76,0.1,0.93722,0.0001,3.91342]
[1779210379412,39.6,76886.31,0.1,0.93688,0.0001,3.92972]
[1779210383440,39.6,76884.24,0.1,0.93668,0.0001,3.93933]
[1779210384447,39.6,76880.1,0.1,0.93627,0.0001,3.95893]
[1779210385454,39.6,76878.05,0.1,0.93607,0.0001,3.96859]
[1779210387468,39.6,76880.3,0.1,0.9363,0.0001,3.95768]
[1779210392503,39.6,76880.05,0.1,0.93639,0.0001,3.95114]
[1779210397538,39.59,76880.24,0.1,0.93642,0.0001,3.94984]
[1779210402573,39.59,76878.62,0.1,0.93626,0.0001,3.95714]
[1779210404587,39.59,76877.29,0.1,0.93613,0.0001,3.96328]
[1779210405594,39.59,76869.47,0.1,0.93535,0.0001,4.00061]
[1779210406601,39.59,76867.32,0.1,0.93512,0.0001,4.01145]
[1779210410629,39.6,76864.65,0.1,0.93483,0.0001,4.02515]
[1779210411840,39.6,76864.65,0.1,0.93483,0.0001,4.02515]
[1779210411859,39.6,76858.79,0.1,0.93423,0.0001,4.05355]
[1779210414657,39.6,76857.27,0.1,0.93407,0.0001,4.06136]
[1779210417678,39.6,76853.62,0.1,0.93369,0.0001,4.07947]
[1779210421462,39.6,76852.83,0.1,0.9336,0.0001,4.08369]
[1779210423720,39.61,76854.09,0.1,0.93372,0.0001,4.07799]
[1779210424727,39.61,76858.28,0.1,0.93414,0.0001,4.0579]
[1779210426741,39.61,76863.15,0.1,0.93463,0.0001,4.03481]
[1779210427748,39.61,76864.64,0.1,0.93478,0.0001,4.02786]
[1779210428754,39.61,76866.95,0.1,0.93501,0.0001,4.017]
[1779210430769,39.61,76868.61,0.1,0.93517,0.0001,4.00913]
[1779210431776,39.61,76870.0,0.1,0.93531,0.0001,4.00274]
[1779210436811,39.62,76868.62,0.1,0.93514,0.0001,4.01065]
[1779210438699,39.62,76867.89,0.1,0.93506,0.0001,4.0144]
[1779210438825,39.62,76877.1,0.1,0.93598,0.0001,3.97065]
[1779210439374,39.62,76877.1,0.1,0.93598,0.0001,3.97065]
[1779210439832,39.62,76884.63,0.1,0.93673,0.0001,3.9349]
[1779210440889,39.62,76889.0,0.1,0.93716,0.0001,3.91431]
[1779210442396,39.62,76888.82,0.1,0.93714,0.0001,3.91526]
[1779210445874,39.63,76883.82,0.1,0.93662,0.0001,3.9402]
[1779210446881,39.63,76882.65,0.1,0.9365,0.0001,3.94611]
[1779210447988,39.63,76881.48,0.1,0.93637,0.0001,3.95201]
[1779210449983,39.63,76881.58,0.1,0.93637,0.0001,3.95188]
[1779210449903,39.63,76878.29,0.1,0.93604,0.0001,3.96785]
[1779210450909,39.63,76874.06,0.1,0.93561,0.0001,3.98833]
[1779210451917,39.63,76872.69,0.1,0.93557,0.0001,3.98781]
[1779210452923,39.64,76875.36,0.1,0.93584,0.0001,3.97536]
[1779210455944,39.64,76873.49,0.1,0.93563,0.0001,3.98518]
[1779210456952,39.64,76872.39,0.1,0.93551,0.0001,3.99071]
[1779210457959,39.64,76876.33,0.1,0.9359,0.0001,3.9722]
[1779210458965,39.64,76879.95,0.1,0.93626,0.0001,3.95528]
[1779210459972,39.64,76878.56,0.1,0.93611,0.0001,3.96222]
[1779210464001,39.65,76875.6,0.1,0.93579,0.0001,3.97754]
[1779210466015,39.65,76878.0,0.1,0.93602,0.0001,3.96669]
[1779210467022,39.65,76873.93,0.1,0.93561,0.0001,3.98638]
[1779210468029,39.65,76871.71,0.1,0.93538,0.0001,3.99725]
[1779210469036,39.66,76868.84,0.1,0.93508,0.0001,4.01123]
[1779210470108,39.66,76868.84,0.1,0.93508,0.0001,4.01123]
[1779210470303,39.66,76868.84,0.1,0.93508,0.0001,4.01123]
[1779210476086,39.66,76868.93,0.1,0.93506,0.0001,4.01243]
[1779210481121,39.67,76868.32,0.1,0.93498,0.0001,4.01622]
[1779210484983,39.67,76861.6,0.1,0.93428,0.0001,4.04932]
[1779210485149,39.67,76858.04,0.1,0.93392,0.0001,4.06646]
[1779210487163,39.67,76856.24,0.1,0.93372,0.0001,4.07544]
[1779210491191,39.67,76854.95,0.1,0.93358,0.0001,4.08222]
[1779210492276,39.67,76856.51,0.1,0.93374,0.0001,4.07482]
[1779210493205,39.68,76855.34,0.1,0.93362,0.0001,4.08061]
[1779210494211,39.68,76857.61,0.1,0.93384,0.0001,4.06979]
[1779210495219,39.68,76859.26,0.1,0.93401,0.0001,4.06198]
[1779210501952,39.68,76859.57,0.1,0.93403,0.0001,4.06097]
[1779210501999,39.68,76855.51,0.1,0.9336,0.0001,4.08123]
[1779210507303,39.68,76854.6,0.1,0.93349,0.0001,4.08631]
[1779210509706,39.69,76859.39,0.1,0.93398,0.0001,4.06361]
[1779210510323,39.69,76861.42,0.1,0.93418,0.0001,4.05384]
[1779210513345,39.69,76863.07,0.1,0.93445,0.0001,4.03909]
[1779210514352,39.69,76864.85,0.1,0.93462,0.0001,4.03075]
[1779210516366,39.69,76862.43,0.1,0.93437,0.0001,4.0428]
[1779210518380,39.69,76860.5,0.1,0.93416,0.0001,4.05251]
[1779210519387,39.7,76862.63,0.1,0.93437,0.0001,4.04266]
[1779210520394,39.7,76863.94,0.1,0.9345,0.0001,4.03657]
[1779210527443,39.7,76864.0,0.1,0.93448,0.0001,4.03778]
[1779210529457,39.7,76862.54,0.1,0.93432,0.0001,4.04522]
[1779210531473,39.71,76860.98,0.1,0.93415,0.0001,4.05311]
[1779210536507,39.71,76861.42,0.1,0.93418,0.0001,4.05191]
[1779210541545,39.71,76861.04,0.1,0.93412,0.0001,4.05466]
[1779210544567,39.72,76862.29,0.1,0.93423,0.0001,4.04921]
[1779210546581,39.72,76860.42,0.1,0.93404,0.0001,4.05859]
[1779210547587,39.72,76863.02,0.1,0.9343,0.0001,4.04626]
[1779210548595,39.72,76860.27,0.1,0.93401,0.0001,4.05968]
[1779210551616,39.72,76862.58,0.1,0.93424,0.0001,4.04909]
[1779210555644,39.73,76865.21,0.1,0.93449,0.0001,4.03722]
[1779210556651,39.73,76860.99,0.1,0.93405,0.0001,4.05771]
[1779210561686,39.73,76861.14,0.1,0.93405,0.0001,4.05787]
[1779210563701,39.73,76857.85,0.1,0.93371,0.0001,4.07406]
[1779210566720,39.73,76856.58,0.1,0.93357,0.0001,4.08064]
[1779210567728,39.73,76858.75,0.1,0.93379,0.0001,4.07032]
[1779210568736,39.74,76867.22,0.1,0.93465,0.0001,4.02979]
[1779210569742,39.74,76868.09,0.1,0.93473,0.0001,4.02585]
[1779210572763,39.74,76862.58,0.1,0.93426,0.0001,4.0456]
[1779210573770,39.74,76861.47,0.1,0.93415,0.0001,4.05113]
[1779210576791,39.74,76860.34,0.1,0.93402,0.0001,4.05712]
[1779210579812,39.74,76859.17,0.1,0.93389,0.0001,4.06327]
[1779210580820,39.75,76857.71,0.1,0.93373,0.0001,4.07047]
[1779210584848,39.75,76853.38,0.1,0.93328,0.0001,4.09198]
[1779210587869,39.75,76838.22,0.1,0.93169,0.0001,4.16596]
[1779210588876,39.75,76836.78,0.1,0.93154,0.00011,4.17299]
[1779210589883,39.75,76837.96,0.1,0.93167,0.0001,4.16723]
[1779210594919,39.75,76838.83,0.1,0.93176,0.0001,4.16302]
[1779210599955,39.75,76841.19,0.1,0.932,0.0001,4.15154]
[1779210600961,39.75,76842.37,0.1,0.93213,0.0001,4.14581]
[1779210601969,39.75,76844.16,0.1,0.93231,0.0001,4.13712]
[1779210603983,39.75,76845.95,0.1,0.9325,0.0001,4.1285]
[1779210609018,39.75,76848.91,0.1,0.9328,0.0001,4.11435]
[1779210610025,39.75,76850.5,0.1,0.93296,0.0001,4.10671]
[1779210611032,39.75,76852.42,0.1,0.93316,0.0001,4.09749]
[1779210615060,39.75,76854.23,0.1,0.93334,0.0001,4.08909]
[1779210618081,39.75,76861.32,0.1,0.93406,0.0001,4.05521]
[1779210619088,39.76,76863.22,0.1,0.93425,0.0001,4.04623]
[1779210620095,39.76,76864.5,0.1,0.93438,0.0001,4.04025]
[1779210621102,39.76,76865.62,0.1,0.93449,0.0001,4.03505]
[1779210622109,39.76,76866.77,0.1,0.9346,0.0001,4.02972]
[1779210626138,39.76,76865.65,0.1,0.93447,0.0001,4.03583]
[1779210631173,39.76,76866.48,0.1,0.93464,0.0001,4.02539]
[1779210635201,39.77,76868.72,0.1,0.93485,0.0001,4.01547]
[1779210636208,39.77,76866.53,0.1,0.93463,0.0001,4.02616]
[1779210637215,39.77,76868.72,0.1,0.93484,0.0001,4.01588]
[1779210638222,39.77,76866.6,0.1,0.93462,0.0001,4.02624]
[1779210639229,39.77,76865.17,0.1,0.93448,0.0001,4.03329]
[1779210641243,39.77,76861.91,0.1,0.93414,0.0001,4.0493]
[1779210643256,39.77,76863.79,0.1,0.93432,0.0001,4.04061]
[1779210649300,39.78,76863.76,0.1,0.9343,0.0001,4.04182]
[1779210655342,39.78,76859.24,0.1,0.93381,0.0001,4.06453]
[1779210657355,39.79,76861.08,0.1,0.934,0.0001,4.05598]
[1779210658363,39.79,76862.44,0.1,0.93413,0.0001,4.04961]
[1779210659374,39.79,76860.8,0.1,0.93396,0.0001,4.05765]
[1779210661385,39.79,76862.5,0.1,0.93413,0.0001,4.04981]
[1779210662393,39.79,76864.58,0.1,0.93433,0.0001,4.03998]
[1779210663400,39.79,76860.37,0.1,0.9339,0.0001,4.06037]
[1779210664407,39.79,76861.81,0.1,0.93405,0.0001,4.05363]
[1779210668436,39.79,76864.66,0.1,0.93432,0.0001,4.0406]
[1779210670450,39.79,76862.81,0.1,0.93413,0.0001,4.04983]
[1779210674481,39.8,76864.81,0.1,0.93431,0.0001,4.04095]
[1779210675487,39.8,76867.73,0.1,0.93461,0.0001,4.02713]
[1779210679514,39.8,76870.01,0.1,0.93482,0.0001,4.01705]
[1779210682535,39.81,76864.35,0.1,0.93423,0.0001,4.04479]
[1779210683542,39.81,76853.68,0.1,0.93314,0.0001,4.09636]
[1779210684549,39.81,76848.09,0.1,0.93256,0.0001,4.12358]
[1779210685556,39.81,76848.79,0.1,0.93263,0.0001,4.12028]
[1779210690591,39.81,76844.4,0.1,0.93216,0.0001,4.1419]
[1779210691598,39.81,76842.95,0.1,0.93212,0.0001,4.1415]
[1779210693612,39.81,76839.93,0.1,0.9318,0.0001,4.15622]
[1779210698647,39.81,76840.28,0.1,0.93184,0.0001,4.15446]
[1779210703682,39.81,76840.19,0.1,0.93183,0.0001,4.15483]
[1779210709727,39.81,76841.62,0.1,0.93199,0.0001,4.14779]
[1779210714761,39.81,76841.75,0.1,0.932,0.0001,4.14712]
[1779210715770,39.81,76839.82,0.1,0.9318,0.0001,4.1565]
[1779210719797,39.81,76841.76,0.1,0.932,0.0001,4.14697]
[1779210721814,39.81,76840.19,0.1,0.93184,0.0001,4.15458]
[1779210726848,39.81,76840.38,0.1,0.93186,0.0001,4.15355]
[1779210727855,39.81,76834.7,0.1,0.93127,0.00011,4.18122]
[1779210729869,39.81,76838.42,0.1,0.93166,0.0001,4.16293]
[1779210730876,39.81,76840.59,0.1,0.93189,0.0001,4.15233]
[1779210731883,39.81,76845.12,0.1,0.93236,0.0001,4.13029]
[1779210732890,39.81,76843.85,0.1,0.93223,0.0001,4.13647]
[1779210733897,39.81,76851.18,0.1,0.93299,0.0001,4.10096]
[1779210734904,39.81,76858.02,0.1,0.93369,0.0001,4.06803]
[1779210735911,39.81,76861.41,0.1,0.93403,0.0001,4.05185]
[1779210738932,39.81,76864.74,0.1,0.93436,0.0001,4.03631]
[1779210743967,39.81,76865.93,0.1,0.93447,0.0001,4.03149]
[1779210744974,39.81,76867.11,0.1,0.93458,0.0001,4.02602]
[1779210749002,39.82,76868.82,0.1,0.93474,0.0001,4.01862]
[1779210751016,39.82,76871.05,0.1,0.93506,0.0001,4.001]
[1779210754038,39.82,76868.32,0.1,0.93477,0.0001,4.01472]
[1779210758066,39.82,76872.7,0.1,0.9352,0.0001,3.99465]
[1779210759073,39.83,76874.1,0.1,0.93533,0.0001,3.98823]
[1779210760080,39.83,76878.04,0.1,0.93572,0.0001,3.96976]
[1779210762094,39.83,76881.45,0.1,0.93605,0.0001,3.95415]
[1779210763101,39.83,76885.05,0.1,0.9364,0.0001,3.93743]
[1779210766546,39.84,76884.23,0.1,0.9363,0.0001,3.94229]
[1779210767129,39.84,76885.44,0.1,0.93641,0.0001,3.9369]
[1779210768136,39.84,76886.53,0.1,0.93651,0.0001,3.93209]
[1779210769142,39.84,76887.78,0.1,0.93663,0.0001,3.92654]
[1779210773171,39.85,76889.14,0.1,0.93674,0.0001,3.92153]
[1779210775184,39.85,76888.14,0.1,0.93662,0.0001,3.92695]
[1779210776259,39.85,76886.75,0.1,0.93648,0.0001,3.93385]
[1779210777214,39.85,76873.2,0.1,0.93513,0.0001,3.99807]
[1779210778222,39.85,76867.66,0.1,0.93456,0.0001,4.02507]
[1779210780236,39.85,76869.81,0.1,0.93476,0.0001,4.01518]
[1779210781243,39.86,76866.69,0.1,0.93444,0.0001,4.0303]
[1779210782249,39.86,76865.29,0.1,0.9343,0.0001,4.03718]
[1779210783260,39.86,76866.93,0.1,0.93446,0.0001,4.0295]
[1779210788292,39.86,76867.42,0.1,0.93449,0.0001,4.02808]
[1779210788522,39.86,76867.42,0.1,0.93449,0.0001,4.02808]
[1779210788752,39.86,76867.42,0.1,0.93449,0.0001,4.02808]
[1779210788804,39.86,76867.42,0.1,0.93449,0.0001,4.02808]
[1779210789024,39.86,76867.42,0.1,0.93449,0.0001,4.02808]
[1779210789077,39.86,76867.42,0.1,0.93449,0.0001,4.02808]
[1779210790518,39.86,76867.25,0.1,0.93447,0.0001,4.02927]
[1779210795791,39.86,76867.71,0.1,0.9345,0.0001,4.0276]
[1779210796352,39.86,76869.87,0.1,0.93473,0.0001,4.01707]
[1779210797360,39.86,76873.4,0.1,0.93509,0.0001,4.00004]
[1779210798365,39.86,76874.98,0.1,0.93524,0.0001,3.99276]
[1779210803401,39.87,76878.08,0.1,0.93554,0.0001,3.97844]
[1779210808436,39.87,76878.39,0.1,0.93555,0.0001,3.97786]
[1779210813185,39.87,76877.12,0.1,0.93555,0.0001,3.9758]
[1779210814009,39.87,76870.74,0.1,0.93491,0.0001,4.00595]
[1779210816765,39.86,76871.56,0.1,0.935,0.0001,4.00185]
[1779210817499,39.87,76862.66,0.1,0.9341,0.0001,4.0444]
[1779210818505,39.87,76858.97,0.1,0.93372,0.0001,4.06225]
[1779210824548,39.87,76859.21,0.1,0.93373,0.0001,4.06186]
[1779210825555,39.87,76858.11,0.1,0.93361,0.0001,4.06727]
[1779210826562,39.87,76861.57,0.1,0.93396,0.0001,4.05079]
[1779210829583,39.87,76863.15,0.1,0.93411,0.0001,4.04363]
[1779210834789,39.87,76864.12,0.1,0.9342,0.0001,4.03961]
[1779210834894,39.87,76864.12,0.1,0.9342,0.0001,4.03961]
[1779210834939,39.88,76865.18,0.1,0.9343,0.0001,4.03486]
[1779210835625,39.88,76870.1,0.1,0.9348,0.0001,4.01136]
[1779210837639,39.88,76871.63,0.1,0.93494,0.0001,4.00445]
[1779210841667,39.88,76876.53,0.1,0.93542,0.0001,3.982]
[1779210842863,39.88,76878.56,0.1,0.93561,0.0001,3.97284]
[1779210846656,39.89,76878.32,0.1,0.93558,0.0001,3.97451]
[1779210846834,39.89,76878.32,0.1,0.93558,0.0001,3.97451]
[1779210846935,39.89,76877.08,0.1,0.93544,0.0001,3.98093]
[1779210847711,39.89,76871.3,0.1,0.93486,0.0001,4.00842]
[1779210848718,39.89,76867.65,0.1,0.93449,0.0001,4.0261]
[1779210849725,39.89,76865.78,0.1,0.93429,0.0001,4.03525]
[1779210854760,39.9,76865.57,0.1,0.93425,0.0001,4.03731]
[1779210859795,39.9,76865.46,0.1,0.93422,0.0001,4.0387]
[1779210860803,39.9,76863.82,0.1,0.93405,0.0001,4.04672]
[1779210861809,39.9,76866.33,0.1,0.9343,0.0001,4.03486]
[1779210862816,39.9,76869.03,0.1,0.93457,0.0001,4.02214]
[1779210866844,39.9,76870.71,0.1,0.93472,0.0001,4.01492]
[1779210869866,39.91,76871.93,0.1,0.93483,0.0001,4.00972]
[1779210870873,39.91,76873.75,0.1,0.93501,0.0001,4.00127]
[1779210871880,39.91,76878.24,0.1,0.93557,0.0001,3.97281]
[1779210872887,39.91,76881.57,0.1,0.93589,0.0001,3.95731]
[1779210876914,39.91,76882.86,0.1,0.93603,0.0001,3.95077]
[1779210881950,39.91,76882.57,0.1,0.93601,0.0001,3.95166]
[1779210886985,39.9,76883.22,0.1,0.93609,0.0001,3.94812]
[1779210891013,39.9,76886.1,0.1,0.93638,0.0001,3.93418]
[1779210893027,39.9,76887.3,0.1,0.9365,0.0001,3.9284]
[1779210896049,39.9,76890.98,0.1,0.93687,0.0001,3.91092]
[1779210897056,39.9,76895.3,0.1,0.93729,0.0001,3.89062]
[1779210900633,39.9,76894.9,0.1,0.93725,0.0001,3.89249]
[1779210900694,39.9,76894.9,0.1,0.93725,0.0001,3.89249]
[1779210900714,39.9,76894.9,0.1,0.93725,0.0001,3.89249]
[1779210901085,39.9,76893.51,0.1,0.93712,0.0001,3.899]
[1779210904106,39.85,76895.7,0.1,0.93755,0.0001,3.87796]
[1779210905023,39.85,76895.7,0.1,0.93755,0.0001,3.87796]
[1779210906876,39.83,76895.93,0.1,0.93769,0.0001,3.87153]
[1779210906916,39.83,76895.93,0.1,0.93769,0.0001,3.87153]
[1779210907023,39.83,76895.93,0.1,0.93769,0.0001,3.87153]
[1779210907129,39.83,76896.26,0.1,0.93773,0.0001,3.86951]
[1779210907543,39.83,76896.26,0.1,0.93773,0.0001,3.86951]
[1779210907585,39.83,76896.26,0.1,0.93773,0.0001,3.86951]
[1779210907705,39.83,76896.26,0.1,0.93773,0.0001,3.86951]
[1779210907773,39.83,76896.26,0.1,0.93773,0.0001,3.86951]
[1779210907850,39.83,76896.26,0.1,0.93773,0.0001,3.86951]
[1779210907927,39.83,76896.26,0.1,0.93773,0.0001,3.86951]
[1779210908931,39.83,76897.44,0.1,0.93785,0.0001,3.86351]
[1779210909025,39.83,76897.44,0.1,0.93785,0.0001,3.86351]
[1779210909068,39.83,76897.44,0.1,0.93785,0.0001,3.86351]
[1779210909141,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210909566,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210909592,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210909699,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210909791,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210909971,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210909988,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210910082,39.82,76899.3,0.1,0.93804,0.0001,3.85435]
[1779210910148,39.82,76904.72,0.1,0.93858,0.0001,3.82864]
[1779210910596,39.82,76904.72,0.1,0.93858,0.0001,3.82864]
[1779210910731,39.82,76904.72,0.1,0.93858,0.0001,3.82864]
[1779210910786,39.82,76904.72,0.1,0.93858,0.0001,3.82864]
[1779210910928,39.82,76904.72,0.1,0.93858,0.0001,3.82864]
[1779210911009,39.82,76904.72,0.1,0.93858,0.0001,3.82864]
[1779210911680,39.82,76905.91,0.1,0.9387,0.0001,3.8227]
[1779210916190,39.81,76899.89,0.1,0.93816,0.0001,3.84867]
[1779210917472,39.81,76899.89,0.1,0.93816,0.0001,3.84867]
[1779210917261,39.81,76894.57,0.1,0.93765,0.0001,3.87309]
[1779210917556,39.81,76894.57,0.1,0.93765,0.0001,3.87309]
[1779210917661,39.81,76894.57,0.1,0.93765,0.0001,3.87309]
[1779210918204,39.81,76895.29,0.1,0.93773,0.0001,3.86923]
[1779210923238,39.8,76899.66,0.1,0.93821,0.0001,3.84641]
[1779210923659,39.8,76899.66,0.1,0.93821,0.0001,3.84641]
[1779210923713,39.8,76899.66,0.1,0.93821,0.0001,3.84641]
[1779210923828,39.8,76899.66,0.1,0.93821,0.0001,3.84641]
[1779210924246,39.79,76901.34,0.1,0.93838,0.0001,3.83812]
[1779210927269,39.79,76901.56,0.1,0.93842,0.0001,3.83622]
[1779210927371,39.79,76901.27,0.1,0.9384,0.0001,3.83714]
[1779210927516,39.79,76901.27,0.1,0.9384,0.0001,3.83714]
[1779210931021,39.78,76902.78,0.1,0.93857,0.0001,3.82882]
[1779210931218,39.78,76902.78,0.1,0.93857,0.0001,3.82882]
[1779210931295,39.78,76903.81,0.1,0.93879,0.0001,3.81635]
[1779210935026,39.78,76903.63,0.1,0.93879,0.0001,3.81598]
[1779210935228,39.78,76903.63,0.1,0.93879,0.0001,3.81598]
[1779210935323,39.77,76903.75,0.1,0.93881,0.0001,3.81502]
[1779210939024,39.77,76903.5,0.1,0.93881,0.0001,3.81497]
[1779210939198,39.77,76903.5,0.1,0.93881,0.0001,3.81497]
[1779210939291,39.77,76903.5,0.1,0.93882,0.0001,3.81456]
[1779210943032,39.76,76902.94,0.1,0.93879,0.0001,3.81596]
[1779210943155,39.76,76902.94,0.1,0.93879,0.0001,3.81596]
[1779210943379,39.76,76902.29,0.1,0.93874,0.0001,3.81858]
[1779210947027,39.75,76902.14,0.1,0.93875,0.0001,3.81804]
[1779210947290,39.75,76902.14,0.1,0.93875,0.0001,3.81804]
[1779210947406,39.75,76902.34,0.1,0.93878,0.0001,3.8167]
[1779210948414,39.75,76904.22,0.1,0.93897,0.0001,3.80755]
[1779210951024,39.75,76903.92,0.1,0.93895,0.0001,3.80816]
[1779210951193,39.75,76903.92,0.1,0.93895,0.0001,3.80816]
[1779210951435,39.75,76903.41,0.1,0.93891,0.0001,3.81013]
[1779210955034,39.74,76903.34,0.1,0.93892,0.0001,3.80966]
[1779210955154,39.74,76903.34,0.1,0.93892,0.0001,3.80966]
[1779210955463,39.74,76903.42,0.1,0.93895,0.0001,3.80849]
[1779210957032,39.74,76903.47,0.1,0.93896,0.0001,3.80786]
[1779210957236,39.74,76903.47,0.1,0.93896,0.0001,3.80786]
[1779210957476,39.73,76903.19,0.1,0.93894,0.0001,3.80876]
[1779210961024,39.73,76902.59,0.1,0.93891,0.0001,3.81036]
[1779210961058,39.73,76902.59,0.1,0.93891,0.0001,3.81036]
[1779210961505,39.73,76902.58,0.1,0.93891,0.0001,3.81001]
[1779210963028,39.73,76902.6,0.1,0.93892,0.0001,3.80952]
[1779210963251,39.73,76902.6,0.1,0.93892,0.0001,3.80952]
[1779210963270,39.72,76902.6,0.1,0.93893,0.0001,3.80912]
[1779210968630,39.72,76902.64,0.1,0.93897,0.0001,3.80736]
[1779210968681,39.72,76902.64,0.1,0.93897,0.0001,3.80736]
[1779210968874,39.72,76902.64,0.1,0.93897,0.0001,3.80736]
[1779210969032,39.72,76902.64,0.1,0.93897,0.0001,3.80736]
[1779210969120,39.71,76902.51,0.1,0.93897,0.0001,3.80719]
[1779210974605,39.71,76902.79,0.1,0.93904,0.0001,3.80396]
[1779210979710,39.7,76903.62,0.1,0.93915,0.0001,3.79861]
[1779210980647,39.7,76906.32,0.1,0.93942,0.0001,3.78535]
[1779210982661,39.69,76909.56,0.1,0.93975,0.0001,3.76966]
[1779210984674,39.69,76911.05,0.1,0.9399,0.0001,3.76214]
[1779210986689,39.69,76912.46,0.1,0.94005,0.0001,3.75503]
[1779210988705,39.68,76917.78,0.1,0.94057,9e-05,3.72993]
[1779210989776,39.68,76917.78,0.1,0.94057,9e-05,3.72993]
[1779210990341,39.68,76917.78,0.1,0.94057,9e-05,3.72993]
[1779210990363,39.68,76923.84,0.1,0.94114,9e-05,3.70167]
[1779210991726,39.68,76922.8,0.1,0.94115,9e-05,3.69905]
[1779210993740,39.68,76920.66,0.1,0.94096,9e-05,3.70845]
[1779210994747,39.68,76916.28,0.1,0.94055,9e-05,3.72835]
[1779210995754,39.68,76911.18,0.1,0.94007,0.0001,3.75163]
[1779210996761,39.68,76909.72,0.1,0.93994,0.0001,3.75811]
[1779211001795,39.67,76909.54,0.1,0.93995,0.0001,3.75742]
[1779211002803,39.67,76910.73,0.1,0.94007,0.0001,3.75162]
[1779211003810,39.67,76904.62,0.1,0.9395,0.0001,3.77958]
[1779211004817,39.67,76900.56,0.1,0.93911,0.0001,3.79814]
[1779211007837,39.67,76898.85,0.1,0.93895,0.0001,3.80602]
[1779211008845,39.67,76901.1,0.1,0.93916,0.0001,3.79568]
[1779211009851,39.67,76905.61,0.1,0.93959,0.0001,3.77487]
[1779211012874,39.67,76907.19,0.1,0.93973,0.0001,3.76804]
[1779211013880,39.67,76909.09,0.1,0.93991,0.0001,3.75942]
[1779211014887,39.67,76907.08,0.1,0.93972,0.0001,3.76891]
[1779211017910,39.67,76904.4,0.1,0.93947,0.0001,3.78102]
[1779211018915,39.67,76901.97,0.1,0.93923,0.0001,3.7923]
[1779211019922,39.67,76898.78,0.1,0.93894,0.0001,3.80642]
[1779211020928,39.67,76887.75,0.1,0.93786,0.0001,3.85852]
[1779211021936,39.67,76884.42,0.1,0.93752,0.0001,3.87461]
[1779211026971,39.68,76886.75,0.1,0.93771,0.0001,3.86572]
[1779211028985,39.68,76890.8,0.1,0.93809,0.0001,3.84757]
[1779211029992,39.68,76893.15,0.1,0.93831,0.0001,3.83663]
[1779211033013,39.68,76890.21,0.1,0.93805,0.0001,3.84905]
[1779211034020,39.68,76892.42,0.1,0.93828,0.0001,3.83825]
[1779211035027,39.67,76896.83,0.1,0.93872,0.0001,3.8172]
[1779211036035,39.67,76904.69,0.1,0.93948,0.0001,3.78024]
[1779211037041,39.67,76907.65,0.1,0.93977,0.0001,3.76617]
[1779211042076,39.66,76909.05,0.1,0.93994,0.0001,3.75808]
[1779211047110,39.66,76909.71,0.1,0.94003,0.0001,3.75346]
[1779211052145,39.65,76911.08,0.1,0.9403,9e-05,3.73839]
[1779211055167,39.65,76907.14,0.1,0.93994,0.0001,3.75569]
[1779211056174,39.64,76905.36,0.1,0.93978,0.0001,3.76361]
[1779211057181,39.64,76904.04,0.1,0.93966,0.0001,3.7694]
[1779211058188,39.64,76900.32,0.1,0.93931,0.0001,3.78632]
[1779211060202,39.64,76906.83,0.1,0.93995,0.0001,3.7554]
[1779211061208,39.64,76911.25,0.1,0.94038,9e-05,3.73467]
[1779211065237,39.63,76909.66,0.1,0.94025,0.0001,3.74087]
[1779211066244,39.63,76907.77,0.1,0.94007,0.0001,3.74931]
[1779211067251,39.63,76910.52,0.1,0.94034,9e-05,3.7363]
[1779211070272,39.62,76908.82,0.1,0.9402,0.0001,3.74331]
[1779211071278,39.62,76906.56,0.1,0.93999,0.0001,3.75346]
[1779211077321,39.62,76905.83,0.1,0.93996,0.0001,3.75496]
[1779211080342,39.61,76909.19,0.1,0.9403,0.0001,3.73849]
[1779211082356,39.61,76912.59,0.1,0.94063,9e-05,3.72225]
[1779211083363,39.61,76917.45,0.1,0.94109,9e-05,3.69965]
[1779211086384,39.6,76918.65,0.1,0.94122,9e-05,3.69349]
[1779211088397,39.6,76921.62,0.1,0.94151,9e-05,3.67948]
[1779211089392,39.6,76921.62,0.1,0.94151,9e-05,3.67948]
[1779211089521,39.6,76921.62,0.1,0.94151,9e-05,3.67948]
[1779211089543,39.6,76923.31,0.1,0.94167,9e-05,3.67158]
[1779211095447,39.6,76914.58,0.1,0.94087,9e-05,3.71059]
[1779211096456,39.6,76910.57,0.1,0.94049,9e-05,3.72882]
[1779211097462,39.6,76913.27,0.1,0.94076,9e-05,3.71612]
[1779211102497,39.59,76911.68,0.1,0.94063,9e-05,3.72222]
[1779211107531,39.58,76906.47,0.1,0.94016,0.0001,3.74499]
[1779211109546,39.58,76908.44,0.1,0.94036,0.0001,3.73529]
[1779211110553,39.58,76911.05,0.1,0.94061,9e-05,3.72297]
[1779211112567,39.58,76916.04,0.1,0.9412,9e-05,3.69235]
[1779211117603,39.57,76916.47,0.1,0.94126,9e-05,3.68934]
[1779211122637,39.57,76916.58,0.1,0.94129,9e-05,3.68782]
[1779211127672,39.56,76916.89,0.1,0.94134,9e-05,3.68539]
[1779211129687,39.56,76919.21,0.1,0.94157,9e-05,3.67437]
[1779211134721,39.56,76919.47,0.1,0.94161,9e-05,3.67229]
[1779211137743,39.56,76917.39,0.1,0.94142,9e-05,3.68128]
[1779211142778,39.55,76917.04,0.1,0.94141,9e-05,3.68192]
[1779211147813,39.55,76916.67,0.1,0.9414,9e-05,3.68266]
[1779211149827,39.55,76919.28,0.1,0.94165,9e-05,3.67033]
[1779211154873,39.54,76920.67,0.1,0.94179,9e-05,3.66314]
[1779211159908,39.54,76922.73,0.1,0.942,9e-05,3.65295]
[1779211160915,39.54,76928.89,0.1,0.94258,9e-05,3.62476]
[1779211163936,39.54,76931.98,0.1,0.94287,9e-05,3.61042]
[1779211164943,39.54,76934.46,0.1,0.9431,9e-05,3.5991]
[1779211166316,39.54,76934.46,0.1,0.9431,9e-05,3.5991]
[1779211166418,39.54,76937.86,0.1,0.94341,9e-05,3.58362]
[1779211167023,39.54,76937.86,0.1,0.94341,9e-05,3.58362]
[1779211173000,39.54,76939.68,0.1,0.94368,9e-05,3.56827]
[1779211178036,39.54,76942.2,0.1,0.94391,9e-05,3.55695]
[1779211180050,39.54,76947.95,0.1,0.94443,9e-05,3.53121]
[1779211185085,39.54,76945.97,0.1,0.94424,9e-05,3.54047]
[1779211186092,39.54,76943.67,0.1,0.94403,9e-05,3.55084]
[1779211189113,39.54,76945.94,0.1,0.94424,9e-05,3.5408]
[1779211190120,39.54,76947.65,0.1,0.94439,9e-05,3.53321]
[1779211192134,39.54,76946.43,0.1,0.94428,9e-05,3.53883]
[1779211195155,39.54,76947.86,0.1,0.9444,9e-05,3.53265]
[1779211196162,39.54,76949.9,0.1,0.94458,9e-05,3.52361]
[1779211197169,39.54,76951.95,0.1,0.94476,9e-05,3.51456]
[1779211202203,39.54,76952.93,0.1,0.94484,9e-05,3.51078]
[1779211207239,39.55,76956.29,0.1,0.94513,9e-05,3.49642]
[1779211208246,39.55,76957.69,0.1,0.94525,9e-05,3.49034]
[1779211209253,39.55,76956.19,0.1,0.94511,9e-05,3.49716]
[1779211211267,39.55,76954.96,0.1,0.945,9e-05,3.5029]
[1779211216304,39.55,76955.62,0.1,0.94504,9e-05,3.50061]
[1779211218318,39.55,76952.76,0.1,0.94478,9e-05,3.51361]
[1779211219325,39.55,76951.36,0.1,0.94466,9e-05,3.51996]
[1779211224360,39.56,76952.37,0.1,0.94474,9e-05,3.51597]
[1779211229395,39.56,76951.86,0.1,0.94468,9e-05,3.51878]
[1779211231409,39.56,76950.28,0.1,0.94463,9e-05,3.51899]
[1779211234430,39.56,76951.53,0.1,0.94474,9e-05,3.51372]
[1779211235437,39.56,76947.63,0.1,0.94439,9e-05,3.53125]
[1779211240474,39.56,76947.74,0.1,0.94439,9e-05,3.53116]
[1779211245509,39.57,76947.07,0.1,0.94432,9e-05,3.5346]
[1779211246516,39.57,76945.36,0.1,0.94416,9e-05,3.54235]
[1779211250544,39.57,76942.04,0.1,0.94386,9e-05,3.55753]
[1779211253565,39.57,76943.15,0.1,0.94395,9e-05,3.5527]
[1779211257593,39.57,76937.42,0.1,0.94343,9e-05,3.57869]
[1779211258600,39.57,76941.03,0.1,0.94376,9e-05,3.56246]
[1779211260614,39.57,76936.41,0.1,0.94333,9e-05,3.58335]
[1779211261621,39.57,76939.84,0.1,0.94365,9e-05,3.5679]
[1779211264642,39.57,76938.18,0.1,0.94349,9e-05,3.57547]
[1779211265649,39.57,76935.89,0.1,0.94328,9e-05,3.58581]
[1779211266656,39.57,76938.48,0.1,0.94352,9e-05,3.57414]
[1779211267664,39.57,76942.65,0.1,0.9439,9e-05,3.55541]
[1779211268673,39.57,76945.41,0.1,0.94415,9e-05,3.54308]
[1779211269677,39.57,76948.41,0.1,0.94442,9e-05,3.52973]
[1779211273706,39.57,76945.58,0.1,0.94416,9e-05,3.54278]
[1779211274713,39.57,76944.37,0.1,0.94404,9e-05,3.54828]
[1779211279748,39.57,76943.45,0.1,0.94395,9e-05,3.55274]
[1779211280755,39.57,76942.01,0.1,0.94382,9e-05,3.55927]
[1779211281762,39.57,76943.15,0.1,0.94392,9e-05,3.5542]
[1779211283779,39.57,76940.42,0.1,0.94367,9e-05,3.56658]
[1779211288814,39.58,76939.54,0.1,0.94359,9e-05,3.57075]
[1779211290828,39.58,76940.74,0.1,0.9437,9e-05,3.56543]
[1779211293849,39.58,76942.64,0.1,0.94397,9e-05,3.54996]
[1779211298884,39.58,76941.64,0.1,0.94387,9e-05,3.55474]
[1779211303921,39.58,76942.46,0.1,0.94394,9e-05,3.55128]
[1779211308958,39.58,76942.93,0.1,0.94398,9e-05,3.5494]
[1779211314998,39.58,76939.13,0.1,0.94363,9e-05,3.56674]
[1779211317015,39.58,76941.09,0.1,0.94381,9e-05,3.55796]
[1779211322050,39.58,76940.62,0.1,0.94376,9e-05,3.56022]
[1779211326078,39.58,76938.13,0.1,0.94353,9e-05,3.57154]
[1779211327197,39.58,76931.33,0.1,0.94291,9e-05,3.60226]
[1779211329099,39.58,76934.93,0.1,0.94324,9e-05,3.58597]
[1779211332120,39.58,76932.93,0.1,0.94306,9e-05,3.59492]
[1779211337155,39.58,76932.86,0.1,0.94305,9e-05,3.59507]
[1779211340176,39.58,76934.52,0.1,0.94321,9e-05,3.58747]
[1779211341183,39.58,76937.29,0.1,0.94346,9e-05,3.57495]
[1779211342191,39.58,76935.67,0.1,0.94332,9e-05,3.58222]
[1779211343198,39.58,76933.23,0.1,0.94309,9e-05,3.59323]
[1779211348233,39.58,76933.33,0.1,0.9431,9e-05,3.5926]
[1779211349240,39.58,76934.82,0.1,0.94324,9e-05,3.58584]
[1779211354276,39.58,76935.61,0.1,0.94342,9e-05,3.57505]
[1779211356289,39.58,76934.17,0.1,0.94329,9e-05,3.58152]
[1779211361324,39.58,76934.97,0.1,0.94336,9e-05,3.57782]
[1779211362331,39.58,76936.29,0.1,0.94348,9e-05,3.57186]
[1779211363338,39.58,76937.6,0.1,0.9436,9e-05,3.56596]
[1779211366360,39.58,76941.23,0.1,0.94393,9e-05,3.54968]
[1779211371393,39.58,76941.54,0.1,0.94396,9e-05,3.54846]
[1779211376428,39.58,76940.2,0.1,0.94383,9e-05,3.55466]
[1779211378443,39.58,76941.75,0.1,0.94397,9e-05,3.54776]
[1779211383478,39.58,76941.91,0.1,0.94398,9e-05,3.54728]
[1779211389520,39.58,76941.79,0.1,0.94396,9e-05,3.54815]
[1779211392541,39.58,76943.57,0.1,0.94412,9e-05,3.54034]
[1779211397578,39.59,76944.54,0.1,0.9442,9e-05,3.5363]
[1779211403620,39.59,76942.3,0.1,0.94399,9e-05,3.54667]
[1779211408654,39.59,76937.58,0.1,0.94356,9e-05,3.56808]
[1779211409662,39.59,76928.3,0.1,0.94271,9e-05,3.61]
[1779211410668,39.59,76922.51,0.1,0.94217,9e-05,3.63623]
[1779211411676,39.59,76920.88,0.1,0.94213,9e-05,3.6364]
[1779211412683,39.59,76919.32,0.1,0.94198,9e-05,3.6434]
[1779211414697,39.59,76916.84,0.1,0.94176,9e-05,3.65449]
[1779211419732,39.58,76915.71,0.1,0.94166,9e-05,3.659]
[1779211421746,39.58,76914.34,0.1,0.94154,9e-05,3.66499]
[1779211422886,39.58,76914.34,0.1,0.94154,9e-05,3.66499]
[1779211422896,39.58,76916.36,0.1,0.94173,9e-05,3.6556]
[1779211423021,39.58,76916.36,0.1,0.94173,9e-05,3.6556]
[1779211428795,39.58,76915.73,0.1,0.94169,9e-05,3.65765]
[1779211433830,39.57,76914.9,0.1,0.94163,9e-05,3.66072]
[1779211435844,39.57,76913.7,0.1,0.94152,9e-05,3.66591]
[1779211440879,39.57,76912.75,0.1,0.94145,9e-05,3.66946]
[1779211445914,39.57,76913.69,0.1,0.94155,9e-05,3.66435]
[1779211446920,39.56,76915.65,0.1,0.94174,9e-05,3.65523]
[1779211451956,39.56,76915.17,0.1,0.94171,9e-05,3.65671]
[1779211453970,39.56,76916.49,0.1,0.94184,9e-05,3.65039]
[1779211459005,39.56,76916.5,0.1,0.94185,9e-05,3.64967]
[1779211462029,39.56,76919.1,0.1,0.9421,9e-05,3.6374]
[1779211463036,39.56,76920.64,0.1,0.94225,9e-05,3.63027]
[1779211464043,39.55,76916.99,0.1,0.94191,9e-05,3.6468]
[1779211469078,39.55,76915.92,0.1,0.94183,9e-05,3.65101]
[1779211471092,39.55,76914.16,0.1,0.94177,9e-05,3.65161]
[1779211472099,39.55,76909.35,0.1,0.94132,9e-05,3.67349]
[1779211476231,39.55,76909.06,0.1,0.9413,9e-05,3.67432]
[1779211476325,39.55,76907.46,0.1,0.94115,9e-05,3.6815]
[1779211477134,39.55,76901.58,0.1,0.9406,0.0001,3.70838]
[1779211482169,39.54,76900.54,0.1,0.94052,0.0001,3.71204]
[1779211483177,39.54,76898.31,0.1,0.94032,0.0001,3.72211]
[1779211484184,39.54,76889.18,0.1,0.93944,0.0001,3.76423]
[1779211485190,39.54,76885.08,0.1,0.93905,0.0001,3.78303]
[1779211486198,39.54,76882.55,0.1,0.93881,0.0001,3.79451]
[1779211491233,39.53,76881.83,0.1,0.93878,0.0001,3.79609]
[1779211493248,39.52,76894.75,0.1,0.94004,0.0001,3.73521]
[1779211494254,39.52,76901.86,0.1,0.94073,0.0001,3.70199]
[1779211495261,39.52,76901.38,0.1,0.94069,0.0001,3.70395]
[1779211498282,39.52,76899.04,0.1,0.94048,0.0001,3.71414]
[1779211503317,39.51,76897.31,0.1,0.94034,0.0001,3.72104]
[1779211508352,39.51,76892.95,0.1,0.93994,0.0001,3.74009]
[1779211509358,39.51,76898.31,0.1,0.94046,0.0001,3.71503]
[1779211510366,39.51,76897.11,0.1,0.94035,0.0001,3.72032]
[1779211511373,39.51,76889.87,0.1,0.93966,0.0001,3.75369]
[1779211513389,39.5,76888.66,0.1,0.93955,0.0001,3.75881]
[1779211516408,39.5,76885.84,0.1,0.9393,0.0001,3.77109]
[1779211518422,39.5,76887.05,0.1,0.93943,0.0001,3.76455]
[1779211519430,39.5,76884.96,0.1,0.93924,0.0001,3.774]
[1779211523457,39.49,76887.57,0.1,0.93951,0.0001,3.7609]
[1779211524465,39.49,76891.9,0.1,0.93994,0.0001,3.74017]
[1779211525472,39.49,76890.18,0.1,0.93978,0.0001,3.74791]
[1779211528493,39.48,76897.93,0.1,0.94053,0.0001,3.71144]
[1779211529503,39.48,76900.08,0.1,0.94074,0.0001,3.70125]
[1779211530508,39.48,76892.0,0.1,0.93998,0.0001,3.73844]
[1779211531515,39.48,76886.65,0.1,0.93957,0.0001,3.75562]
[1779211532522,39.48,76883.91,0.1,0.93931,0.0001,3.76811]
[1779211533529,39.48,76873.83,0.1,0.93834,0.0001,3.81502]
[1779211534536,39.48,76869.03,0.1,0.93787,0.0001,3.83725]
[1779211536550,39.47,76866.32,0.1,0.93762,0.0001,3.84924]
[1779211537557,39.47,76867.76,0.1,0.93777,0.0001,3.84201]
[1779211539574,39.47,76869.7,0.1,0.93798,0.0001,3.83203]
[1779211540577,39.47,76867.07,0.1,0.93773,0.0001,3.84404]
[1779211541585,39.46,76864.17,0.1,0.93745,0.0001,3.85734]
[1779211543001,39.46,76860.43,0.1,0.93708,0.0001,3.87462]
[1779211543729,39.46,76858.82,0.1,0.93693,0.0001,3.88179]
[1779211548633,39.45,76860.99,0.1,0.9372,0.0001,3.86912]
[1779211553863,39.44,76861.55,0.1,0.93729,0.0001,3.86465]
[1779211553876,39.44,76864.27,0.1,0.93757,0.0001,3.85133]
[1779211554874,39.44,76867.16,0.1,0.93787,0.0001,3.83724]
[1779211555683,39.44,76874.38,0.1,0.93859,0.0001,3.80283]
[1779211556690,39.43,76876.43,0.1,0.9388,0.0001,3.79286]
[1779211558704,39.43,76878.37,0.1,0.939,0.0001,3.7831]
[1779211559711,39.43,76879.81,0.1,0.93915,0.0001,3.77604]
[1779211564746,39.42,76879.62,0.1,0.93916,0.0001,3.77537]
[1779211569780,39.42,76879.59,0.1,0.93919,0.0001,3.77394]
[1779211574817,39.41,76880.41,0.1,0.9393,0.0001,3.76858]
[1779211575824,39.41,76883.74,0.1,0.93963,0.0001,3.75273]
[1779211578844,39.4,76885.13,0.1,0.93978,0.0001,3.74546]
[1779211583880,39.4,76885.04,0.1,0.9398,0.0001,3.74461]
[1779211589922,39.39,76884.91,0.1,0.93982,0.0001,3.74372]
[1779211594957,39.39,76885.26,0.1,0.93998,0.0001,3.73363]
[1779211597978,39.38,76887.29,0.1,0.94019,0.0001,3.72351]
[1779211598985,39.38,76883.92,0.1,0.93987,0.0001,3.73898]
[1779211599992,39.38,76885.48,0.1,0.94002,0.0001,3.73148]
[1779211602006,39.38,76876.84,0.1,0.9392,0.0001,3.77136]
[1779211603012,39.38,76872.33,0.1,0.93876,0.0001,3.79223]
[1779211608049,39.38,76868.03,0.1,0.93835,0.0001,3.81177]
[1779211609054,39.38,76863.14,0.1,0.93786,0.0001,3.83541]
[1779211610062,39.38,76865.4,0.1,0.93807,0.0001,3.82526]
[1779211611069,39.38,76870.99,0.1,0.93862,0.0001,3.79895]
[1779211612075,39.38,76873.18,0.1,0.93883,0.0001,3.78872]
[1779211614090,39.38,76874.77,0.1,0.93899,0.0001,3.78144]
[1779211615097,39.38,76872.94,0.1,0.93881,0.0001,3.78972]
[1779211616105,39.38,76870.61,0.1,0.93859,0.0001,3.80034]
[1779211617112,39.38,76867.38,0.1,0.93828,0.0001,3.81521]
[1779211618119,39.38,76865.9,0.1,0.93814,0.0001,3.82183]
[1779211621140,39.37,76864.52,0.1,0.93803,0.0001,3.82722]
[1779211622147,39.37,76863.15,0.1,0.9379,0.0001,3.83331]
[1779211625168,39.36,76860.49,0.1,0.93766,0.0001,3.84471]
[1779211627182,39.36,76855.92,0.1,0.93722,0.0001,3.86556]
[1779211629196,39.36,76854.5,0.1,0.9371,0.0001,3.87141]
[1779211632217,39.35,76851.41,0.1,0.93682,0.0001,3.88477]
[1779211633224,39.35,76846.23,0.1,0.9363,0.0001,3.90903]
[1779211634231,39.35,76844.92,0.1,0.93618,0.0001,3.91479]
[1779211635238,39.34,76842.12,0.1,0.93591,0.0001,3.92768]
[1779211636245,39.34,76838.62,0.1,0.93556,0.0001,3.94396]
[1779211639266,39.34,76831.27,0.1,0.93482,0.0001,3.9789]
[1779211640709,39.34,76831.27,0.1,0.93482,0.0001,3.9789]
[1779211640755,39.34,76831.27,0.1,0.93482,0.0001,3.9789]
[1779211640769,39.34,76831.27,0.1,0.93482,0.0001,3.9789]
[1779211640781,39.34,76831.27,0.1,0.93482,0.0001,3.9789]
[1779211640810,39.34,76832.11,0.1,0.9349,0.0001,3.97493]
[1779211643024,39.34,76832.54,0.1,0.93495,0.0001,3.97285]
[1779211643121,39.34,76835.36,0.1,0.93522,0.0001,3.95988]
[1779211644301,39.34,76836.71,0.1,0.93535,0.0001,3.95371]
[1779211649336,39.35,76837.14,0.1,0.93536,0.0001,3.95335]
[1779211650343,39.35,76839.04,0.1,0.93555,0.0001,3.94455]
[1779211654370,39.36,76837.4,0.1,0.93546,0.0001,3.94647]
[1779211658399,39.37,76838.82,0.1,0.93558,0.0001,3.94106]
[1779211660413,39.37,76840.32,0.1,0.93571,0.0001,3.93457]
[1779211661420,39.37,76843.73,0.1,0.93605,0.0001,3.91858]
[1779211662427,39.37,76847.64,0.1,0.93644,0.0001,3.90024]
[1779211663434,39.37,76849.14,0.1,0.93658,0.0001,3.89348]
[1779211667462,39.38,76850.73,0.1,0.93671,0.0001,3.88762]
[1779211673504,39.38,76851.68,0.1,0.93681,0.0001,3.88269]
[1779211676525,39.37,76845.2,0.1,0.93619,0.0001,3.91223]
[1779211677532,39.37,76838.77,0.1,0.93554,0.0001,3.9426]
[1779211678539,39.37,76830.11,0.1,0.93464,0.0001,3.98476]
[1779211679546,39.37,76824.25,0.1,0.93403,0.0001,4.01351]
[1779211680553,39.38,76823.33,0.1,0.93393,0.0001,4.01827]
[1779211685588,39.38,76822.82,0.1,0.93384,0.0001,4.02222]
[1779211686594,39.38,76826.35,0.1,0.9342,0.0001,4.00533]
[1779211688608,39.39,76827.96,0.1,0.93436,0.0001,3.99808]
[1779211691172,39.39,76828.05,0.1,0.93436,0.0001,3.99793]
[1779211693020,39.39,76827.94,0.1,0.93434,0.0001,3.99902]
[1779211693091,39.39,76828.0,0.1,0.93434,0.0001,3.999]
[1779211698685,39.4,76827.32,0.1,0.93424,0.0001,4.0039]
[1779211699692,39.4,76824.33,0.1,0.93392,0.0001,4.01866]
[1779211702713,39.4,76828.02,0.1,0.93429,0.0001,4.00147]
[1779211708755,39.41,76828.49,0.1,0.9343,0.0001,4.00077]
[1779211709762,39.41,76830.24,0.1,0.93448,0.0001,3.99257]
[1779211715804,39.42,76831.07,0.1,0.93464,0.0001,3.98285]
[1779211720722,39.42,76831.03,0.1,0.93461,0.0001,3.98426]
[1779211720773,39.42,76831.03,0.1,0.93461,0.0001,3.98426]
[1779211720838,39.42,76836.64,0.1,0.93518,0.0001,3.95751]
[1779211721846,39.43,76838.11,0.1,0.93532,0.0001,3.95079]
[1779211726882,39.43,76838.62,0.1,0.93534,0.0001,3.95013]
[1779211728895,39.44,76837.21,0.1,0.93518,0.0001,3.95763]
[1779211730910,39.44,76832.56,0.1,0.93468,0.0001,3.98072]
[1779211731917,39.44,76827.03,0.1,0.9341,0.0001,4.00777]
[1779211732924,39.44,76825.49,0.1,0.93394,0.0001,4.0155]
[1779211733931,39.44,76820.03,0.1,0.93336,0.0001,4.04228]
[1779211734937,39.44,76814.17,0.1,0.93274,0.00011,4.07107]
[1779211735945,39.45,76816.95,0.1,0.93303,0.00011,4.05766]
[1779211736952,39.45,76814.57,0.1,0.93278,0.00011,4.06946]
[1779211737646,39.45,76814.57,0.1,0.93278,0.00011,4.06946]
[1779211737959,39.45,76813.25,0.1,0.93263,0.00011,4.07607]
[1779211739028,39.45,76813.25,0.1,0.93263,0.00011,4.07607]
[1779211739129,39.45,76813.32,0.1,0.93264,0.00011,4.07588]
[1779211740980,39.45,76819.78,0.1,0.93331,0.0001,4.04466]
[1779211741996,39.45,76821.38,0.1,0.93348,0.0001,4.03708]
[1779211742999,39.45,76824.03,0.1,0.93375,0.0001,4.02441]
[1779211745015,39.45,76825.74,0.1,0.93392,0.0001,4.01658]
[1779211747029,39.45,76827.47,0.1,0.93409,0.0001,4.00866]
[1779211749043,39.46,76825.36,0.1,0.93386,0.0001,4.01939]
[1779211753075,39.46,76827.93,0.1,0.9341,0.0001,4.00786]
[1779211758110,39.47,76826.73,0.1,0.93395,0.0001,4.01493]
[1779211763145,39.47,76827.73,0.1,0.93403,0.0001,4.01134]
[1779211765159,39.47,76825.96,0.1,0.93383,0.0001,4.02042]
[1779211766166,39.47,76823.5,0.1,0.93357,0.0001,4.03259]
[1779211771201,39.48,76823.05,0.1,0.93361,0.0001,4.02832]
[1779211776236,39.48,76822.95,0.1,0.93358,0.0001,4.02985]
[1779211782278,39.49,76822.6,0.1,0.93352,0.0001,4.03275]
[1779211787312,39.49,76822.72,0.1,0.93351,0.0001,4.03315]
[1779211792348,39.5,76822.86,0.1,0.93351,0.0001,4.03341]
[1779211797383,39.5,76823.37,0.1,0.93354,0.0001,4.03186]
[1779211798390,39.5,76822.09,0.1,0.9334,0.0001,4.03827]
[1779211799397,39.5,76817.46,0.1,0.93291,0.00011,4.06098]
[1779211800404,39.5,76815.05,0.1,0.93265,0.00011,4.07287]
[1779211801411,39.5,76818.55,0.1,0.93302,0.00011,4.05593]
[1779211802418,39.51,76820.35,0.1,0.93321,0.0001,4.04731]
[1779211804432,39.51,76817.98,0.1,0.93295,0.00011,4.05918]
[1779211805439,39.51,76816.52,0.1,0.93279,0.00011,4.06644]
[1779211806446,39.51,76817.8,0.1,0.93293,0.00011,4.06033]
[1779211807453,39.51,76819.78,0.1,0.93313,0.0001,4.05083]
[1779211808460,39.51,76822.03,0.1,0.93336,0.0001,4.04004]
[1779211813495,39.51,76816.88,0.1,0.9328,0.00011,4.06599]
[1779211814502,39.51,76814.85,0.1,0.93259,0.00011,4.07602]
[1779211820544,39.52,76813.94,0.1,0.93248,0.00011,4.08112]
[1779211825579,39.52,76814.01,0.1,0.93247,0.00011,4.08131]
[1779211829607,39.52,76816.3,0.1,0.93271,0.00011,4.07054]
[1779211834643,39.52,76816.39,0.1,0.93281,0.00011,4.06324]
[1779211836656,39.52,76819.68,0.1,0.93315,0.0001,4.0475]
[1779211840685,39.53,76816.13,0.1,0.93277,0.00011,4.06541]
[1779211841692,39.53,76808.98,0.1,0.93201,0.00011,4.10052]
[1779211842699,39.53,76807.0,0.1,0.93179,0.00011,4.11036]
[1779211843706,39.53,76804.98,0.1,0.93157,0.00011,4.12035]
[1779211848742,39.53,76805.91,0.1,0.93167,0.00011,4.11608]
[1779211849749,39.53,76804.58,0.1,0.93152,0.00011,4.12268]
[1779211852770,39.53,76806.16,0.1,0.93169,0.00011,4.11518]
[1779211854784,39.53,76803.82,0.1,0.93144,0.00011,4.12674]
[1779211857806,39.53,76780.54,0.1,0.9289,0.00011,4.24222]
[1779211858812,39.53,76782.52,0.1,0.92912,0.00011,4.23228]
[1779211859819,39.53,76780.58,0.1,0.92891,0.00011,4.24185]
[1779211861844,39.53,76780.53,0.1,0.92891,0.00011,4.24197]
[1779211862216,39.53,76780.53,0.1,0.92891,0.00011,4.24197]
[1779211866868,39.53,76777.67,0.1,0.92861,0.00011,4.25549]
[1779211868813,39.53,76777.76,0.1,0.92862,0.00011,4.25489]
[1779211868882,39.53,76776.23,0.1,0.92846,0.00011,4.2624]
[1779211869600,39.53,76776.23,0.1,0.92846,0.00011,4.2624]
[1779211869889,39.53,76769.64,0.1,0.92773,0.00011,4.29528]
[1779211870914,39.53,76769.64,0.1,0.92773,0.00011,4.29528]
[1779211871560,39.53,76770.4,0.1,0.92782,0.00011,4.29125]
[1779211872146,39.53,76770.4,0.1,0.92782,0.00011,4.29125]
[1779211872174,39.52,76768.71,0.1,0.92763,0.00011,4.29954]
[1779211873069,39.52,76770.36,0.1,0.92782,0.00011,4.29104]
[1779211873570,39.52,76770.36,0.1,0.92782,0.00011,4.29104]
[1779211874176,39.52,76773.8,0.1,0.92821,0.00011,4.27358]
[1779211874925,39.52,76779.27,0.1,0.92882,0.00011,4.24605]
[1779211876605,39.52,76778.71,0.1,0.92876,0.00011,4.24871]
[1779211877029,39.52,76778.71,0.1,0.92876,0.00011,4.24871]
[1779211882846,39.52,76779.7,0.1,0.92889,0.00011,4.24292]
[1779211882981,39.52,76782.68,0.1,0.92922,0.00011,4.22793]
[1779211883988,39.52,76784.95,0.1,0.92947,0.00011,4.21652]
[1779211886002,39.52,76788.58,0.1,0.92987,0.00011,4.1983]
[1779211888020,39.52,76791.43,0.1,0.93018,0.00011,4.18404]
[1779211889026,39.52,76799.19,0.1,0.93102,0.00011,4.14564]
[1779211891039,39.52,76798.29,0.1,0.93104,0.00011,4.14253]
[1779211896075,39.52,76798.24,0.1,0.93103,0.00011,4.1429]
[1779211897082,39.52,76804.36,0.1,0.93168,0.00011,4.11281]
[1779211898089,39.52,76806.59,0.1,0.93192,0.00011,4.10195]
[1779211902122,39.52,76808.78,0.1,0.93215,0.00011,4.09159]
[1779211907256,39.52,76808.64,0.1,0.93212,0.00011,4.09273]
[1779211907341,39.52,76804.97,0.1,0.93173,0.00011,4.11083]
[1779211910178,39.52,76806.41,0.1,0.93188,0.00011,4.10402]
[1779211915213,39.52,76806.17,0.1,0.93184,0.00011,4.10569]
[1779211920248,39.53,76805.44,0.1,0.93175,0.00011,4.10974]
[1779211922262,39.53,76800.8,0.1,0.93125,0.00011,4.13274]
[1779211923269,39.53,76791.21,0.1,0.93021,0.00011,4.18015]
[1779211924276,39.53,76787.77,0.1,0.92984,0.00011,4.19718]
[1779211926290,39.53,76790.61,0.1,0.93015,0.00011,4.18302]
[1779211931325,39.53,76787.69,0.1,0.92984,0.00011,4.19739]
[1779211933339,39.53,76781.67,0.1,0.92918,0.00011,4.22722]
[1779211934014,39.53,76781.67,0.1,0.92918,0.00011,4.22722]
[1779211934449,39.52,76779.5,0.1,0.92894,0.00011,4.23795]
[1779211937367,39.52,76776.7,0.1,0.92864,0.00011,4.25158]
[1779211940339,39.52,76775.58,0.1,0.92852,0.00011,4.2569]
[1779211940389,39.52,76762.04,0.1,0.92702,0.00011,4.32476]
[1779211941399,39.52,76759.04,0.1,0.92668,0.00011,4.33965]
[1779211942406,39.52,76757.27,0.1,0.92649,0.00011,4.34833]
[1779211946434,39.51,76761.14,0.1,0.92695,0.00011,4.32762]
[1779211947441,39.51,76772.25,0.1,0.9282,0.00011,4.27148]
[1779211948448,39.51,76773.51,0.1,0.92834,0.00011,4.265]
[1779211951469,39.51,76772.41,0.1,0.92835,0.00011,4.26236]
[1779211952827,39.51,76771.65,0.1,0.92827,0.00011,4.26601]
[1779211953483,39.51,76749.52,0.1,0.92578,0.00011,4.37749]
[1779211954490,39.51,76744.54,0.1,0.92522,0.00011,4.40248]
[1779211954896,39.51,76744.54,0.1,0.92522,0.00011,4.40248]
[1779211954949,39.51,76744.54,0.1,0.92522,0.00011,4.40248]
[1779211955496,39.51,76743.75,0.1,0.92513,0.00011,4.4065]
[1779211956832,39.51,76744.91,0.1,0.92526,0.00011,4.40057]
[1779211957511,39.51,76741.88,0.1,0.92491,0.00012,4.41601]
[1779211958520,39.51,76736.23,0.1,0.92426,0.00012,4.44486]
[1779211960534,39.51,76734.92,0.1,0.92411,0.00012,4.45141]
[1779211965569,39.5,76735.09,0.1,0.92414,0.00012,4.4501]
[1779211966576,39.5,76740.88,0.1,0.92481,0.00012,4.4204]
[1779211967583,39.5,76744.52,0.1,0.92524,0.00011,4.40143]
[1779211969328,39.5,76743.13,0.1,0.9251,0.00011,4.40776]
[1779211972620,39.49,76744.58,0.1,0.92529,0.00011,4.39921]
[1779211974634,39.49,76743.0,0.1,0.92512,0.00011,4.40653]
[1779211975641,39.49,76741.66,0.1,0.92498,0.00012,4.41299]
[1779211978662,39.48,76743.53,0.1,0.92522,0.00011,4.40231]
[1779211984706,39.47,76743.49,0.1,0.92526,0.00011,4.40035]
[1779211986718,39.47,76741.68,0.1,0.92507,0.00011,4.40886]
[1779211991754,39.46,76740.53,0.1,0.92498,0.00012,4.41287]
[1779211995789,39.46,76735.17,0.1,0.92439,0.00012,4.43881]
[1779211999825,39.45,76732.79,0.1,0.92415,0.00012,4.4494]
[1779212002846,39.44,76731.21,0.1,0.924,0.00012,4.45625]
[1779212003853,39.44,76733.56,0.1,0.92428,0.00012,4.44377]
[1779212005866,39.44,76734.9,0.1,0.92446,0.00012,4.43605]
[1779212009898,39.43,76731.66,0.1,0.92412,0.00012,4.45102]
[1779212011912,39.43,76734.03,0.1,0.92453,0.00012,4.43026]
[1779212013926,39.42,76732.26,0.1,0.92434,0.00012,4.43853]
[1779212018961,39.41,76732.12,0.1,0.92438,0.00012,4.43684]
[1779212023996,39.41,76732.21,0.1,0.92443,0.00012,4.43438]
[1779212028024,39.4,76730.85,0.1,0.92431,0.00012,4.43979]
[1779212033059,39.39,76731.56,0.1,0.92444,0.00012,4.43417]
[1779212036081,39.38,76734.14,0.1,0.92476,0.00012,4.41976]
[1779212038094,39.38,76730.81,0.1,0.92439,0.00012,4.4361]
[1779212042121,39.37,76728.7,0.1,0.92418,0.00012,4.44536]
[1779212045143,39.37,76730.76,0.1,0.92445,0.00012,4.43355]
[1779212046150,39.37,76732.62,0.1,0.92467,0.00012,4.42363]
[1779212049171,39.36,76734.7,0.1,0.92494,0.00012,4.41187]
[1779212050479,39.36,76732.79,0.1,0.92472,0.00012,4.42131]
[1779212053199,39.36,76730.29,0.1,0.92446,0.00012,4.43307]
[1779212054269,39.36,76730.29,0.1,0.92446,0.00012,4.43307]
[1779212054366,39.35,76726.55,0.1,0.92403,0.00012,4.45192]
[1779212057227,39.35,76725.47,0.1,0.92393,0.00012,4.45625]
[1779212059241,39.35,76724.5,0.1,0.92384,0.00012,4.46042]
[1779212061255,39.34,76723.04,0.1,0.92369,0.00012,4.4671]
[1779212062262,39.34,76718.56,0.1,0.92317,0.00012,4.48981]
[1779212064275,39.34,76713.31,0.1,0.92257,0.00012,4.51606]
[1779212065283,39.33,76711.87,0.1,0.92241,0.00012,4.52303]
[1779212070319,39.32,76711.98,0.1,0.92248,0.00012,4.51992]
[1779212071325,39.32,76714.48,0.1,0.92291,0.00012,4.49863]
[1779212072332,39.32,76716.18,0.1,0.92312,0.00012,4.48935]
[1779212073342,39.32,76716.18,0.1,0.92312,0.00012,4.48935]
[1779212073560,39.32,76718.08,0.1,0.92335,0.00012,4.47906]
[1779212074347,39.31,76714.51,0.1,0.92294,0.00012,4.49708]
[1779212075353,39.31,76717.64,0.1,0.92332,0.00012,4.48041]
[1779212079381,39.3,76716.21,0.1,0.9232,0.00012,4.486]
[1779212080388,39.3,76711.44,0.1,0.92264,0.00012,4.51025]
[1779212085423,39.29,76711.28,0.1,0.92268,0.00012,4.50857]
[1779212088444,39.29,76705.69,0.1,0.92205,0.00012,4.53613]
[1779212090458,39.28,76703.66,0.1,0.92183,0.00012,4.54562]
[1779212091465,39.28,76705.41,0.1,0.92205,0.00012,4.53595]
[1779212093479,39.27,76703.71,0.1,0.92187,0.00012,4.54372]
[1779212098515,39.26,76702.35,0.1,0.92177,0.00012,4.54809]
[1779212103550,39.26,76702.37,0.1,0.92181,0.00012,4.54668]
[1779212104557,39.26,76703.91,0.1,0.92199,0.00012,4.53847]
[1779212105564,39.25,76702.45,0.1,0.92182,0.00012,4.54591]
[1779212110599,39.25,76700.7,0.1,0.92163,0.00012,4.55415]
[1779212115633,39.25,76700.7,0.1,0.92166,0.00012,4.5532]
[1779212117648,39.25,76702.78,0.1,0.92191,0.00012,4.54197]
[1779212120669,39.24,76705.68,0.1,0.92227,0.00012,4.52636]
[1779212121676,39.24,76698.9,0.1,0.92146,0.00012,4.56158]
[1779212125705,39.24,76703.13,0.1,0.92198,0.00012,4.53913]
[1779212126712,39.24,76704.92,0.1,0.92219,0.00012,4.53007]
[1779212131746,39.24,76706.31,0.1,0.92249,0.00012,4.51428]
[1779212136782,39.24,76702.19,0.1,0.92201,0.00012,4.53509]
[1779212137788,39.24,76697.06,0.1,0.9214,0.00012,4.56172]
[1779212144838,39.23,76696.53,0.1,0.92136,0.00012,4.56352]
[1779212147858,39.23,76693.98,0.1,0.92106,0.00012,4.57627]
[1779212149873,39.23,76695.37,0.1,0.92123,0.00012,4.569]
[1779212154908,39.22,76697.26,0.1,0.92148,0.00012,4.55807]
[1779212155915,39.22,76701.52,0.1,0.922,0.00012,4.53563]
[1779212156922,39.22,76699.31,0.1,0.92173,0.00012,4.547]
[1779212157929,39.22,76696.48,0.1,0.9214,0.00012,4.56161]
[1779212160950,39.22,76694.79,0.1,0.92121,0.00012,4.56984]
[1779212165985,39.21,76699.03,0.1,0.92174,0.00012,4.54658]
[1779212166992,39.21,76701.24,0.1,0.92201,0.00012,4.53483]
[1779212167999,39.21,76695.86,0.1,0.92137,0.00012,4.56276]
[1779212170013,39.21,76694.33,0.1,0.9212,0.00012,4.5704]
[1779212173034,39.21,76696.21,0.1,0.92144,0.00012,4.55991]
[1779212178069,39.21,76697.48,0.1,0.9216,0.00012,4.55268]
[1779212182097,39.2,76700.95,0.1,0.92203,0.00012,4.53424]
[1779212183104,39.2,76704.76,0.1,0.92248,0.00012,4.5142]
[1779212184110,39.2,76703.15,0.1,0.9223,0.00012,4.52243]
[1779212185118,39.2,76699.03,0.1,0.92181,0.00012,4.54381]
[1779212190153,39.2,76698.03,0.1,0.92171,0.00012,4.54802]
[1779212191160,39.2,76696.76,0.1,0.92168,0.00012,4.54663]
[1779212192167,39.2,76694.93,0.1,0.92146,0.00012,4.55603]
[1779212198210,39.19,76698.94,0.1,0.92197,0.00012,4.53393]
[1779212199222,39.19,76713.88,0.1,0.92374,0.00012,4.45627]
[1779212200227,39.19,76727.81,0.1,0.92537,0.00012,4.38432]
[1779212201233,39.19,76719.09,0.1,0.92438,0.00012,4.42848]
[1779212202240,39.19,76718.33,0.1,0.92429,0.00012,4.43204]
[1779212204255,39.18,76720.44,0.1,0.92456,0.00012,4.42041]
[1779212205261,39.18,76722.43,0.1,0.9248,0.00012,4.40981]
[1779212210296,39.17,76723.41,0.1,0.92495,0.00012,4.40311]
[1779212212310,39.17,76720.42,0.1,0.92461,0.00012,4.41786]
[1779212217345,39.16,76720.56,0.1,0.92467,0.00012,4.4154]
[1779212219277,39.16,76720.59,0.1,0.92468,0.00012,4.41491]
[1779212219763,39.16,76720.59,0.1,0.92468,0.00012,4.41491]
[1779212219747,39.16,76728.56,0.1,0.92561,0.00012,4.37359]
[1779212220367,39.16,76738.77,0.1,0.92679,0.00011,4.32138]
[1779212221374,39.16,76746.57,0.1,0.92768,0.00011,4.28144]
[1779212222381,39.16,76744.84,0.1,0.92749,0.00011,4.28989]
[1779212224395,39.16,76747.41,0.1,0.92779,0.00011,4.27656]
[1779212225402,39.16,76750.01,0.1,0.92808,0.00011,4.26326]
[1779212226409,39.16,76767.68,0.1,0.93005,0.00011,4.17421]
[1779212227416,39.16,76772.44,0.1,0.93058,0.00011,4.15046]
[1779212229602,39.16,76772.85,0.1,0.93062,0.00011,4.14847]
[1779212229786,39.16,76772.85,0.1,0.93062,0.00011,4.14847]
[1779212230520,39.16,76773.53,0.1,0.93069,0.00011,4.14515]
[1779212230531,39.16,76775.89,0.1,0.93095,0.00011,4.13346]
[1779212232451,39.16,76770.52,0.1,0.93036,0.00011,4.16042]
[1779212233457,39.16,76768.57,0.1,0.93014,0.00011,4.17021]
[1779212238492,39.16,76771.84,0.1,0.9305,0.00011,4.15402]
[1779212240507,39.16,76778.15,0.1,0.93118,0.00011,4.12269]
[1779212241514,39.16,76787.05,0.1,0.93214,0.00011,4.07868]
[1779212242521,39.16,76787.25,0.1,0.93216,0.00011,4.07786]
[1779212243528,39.16,76788.77,0.1,0.93232,0.00011,4.07052]
[1779212244535,39.16,76799.28,0.1,0.93344,0.00011,4.019]
[1779212245541,39.16,76801.12,0.1,0.93363,0.00011,4.01025]
[1779212248563,39.17,76797.33,0.1,0.93321,0.00011,4.02963]
[1779212251584,39.17,76802.19,0.1,0.93382,0.00011,3.99902]
[1779212255612,39.17,76803.64,0.1,0.93395,0.00011,3.99311]
[1779212257626,39.18,76811.29,0.1,0.93474,0.0001,3.95647]
[1779212262661,39.18,76809.55,0.1,0.93452,0.0001,3.96672]
[1779212267696,39.19,76810.82,0.1,0.93461,0.0001,3.9623]
[1779212272731,39.19,76809.97,0.1,0.93453,0.0001,3.96618]
[1779212273738,39.19,76811.94,0.1,0.93473,0.0001,3.95695]
[1779212274746,39.19,76814.09,0.1,0.93494,0.0001,3.94688]
[1779212277768,39.2,76815.77,0.1,0.93509,0.0001,3.93988]
[1779212282803,39.21,76815.0,0.1,0.93497,0.0001,3.94555]
[1779212284817,39.21,76821.32,0.1,0.93561,0.0001,3.91575]
[1779212285824,39.21,76819.26,0.1,0.9354,0.0001,3.92572]
[1779212286831,39.21,76816.28,0.1,0.93509,0.0001,3.94014]
[1779212287838,39.21,76817.47,0.1,0.93521,0.0001,3.93436]
[1779212292873,39.21,76810.11,0.1,0.93444,0.0001,3.97042]
[1779212293880,39.21,76808.76,0.1,0.93429,0.0001,3.97732]
[1779212295894,39.22,76813.03,0.1,0.93472,0.0001,3.95723]
[1779212296901,39.22,76815.17,0.1,0.93495,0.0001,3.94681]
[1779212299455,39.22,76815.37,0.1,0.93496,0.0001,3.94622]
[1779212299922,39.22,76822.78,0.1,0.93573,0.0001,3.91036]
[1779212300929,39.22,76824.31,0.1,0.93588,0.0001,3.90301]
[1779212301936,39.22,76826.51,0.1,0.93611,0.0001,3.89247]
[1779212305964,39.22,76828.22,0.1,0.93628,0.0001,3.88452]
[1779212306971,39.22,76831.67,0.1,0.93663,0.0001,3.86804]
[1779212307978,39.22,76847.18,0.1,0.9382,0.0001,3.79375]
[1779212308985,39.22,76850.08,0.1,0.9385,0.0001,3.77972]
[1779212312623,39.21,76850.31,0.1,0.93864,0.0001,3.77074]
[1779212313070,39.21,76850.47,0.1,0.93867,0.0001,3.76945]
[1779212313519,39.21,76850.47,0.1,0.93867,0.0001,3.76945]
[1779212313620,39.21,76865.08,0.1,0.94011,0.0001,3.70068]
[1779212314020,39.21,76869.52,0.1,0.94054,0.0001,3.67997]
[1779212316035,39.21,76870.77,0.1,0.94067,0.0001,3.67391]
[1779212317340,39.21,76870.77,0.1,0.94067,0.0001,3.67391]
[1779212317437,39.21,76886.06,0.1,0.94213,9e-05,3.60309]
[1779212317954,39.21,76886.06,0.1,0.94213,9e-05,3.60309]
[1779212318548,39.21,76886.06,0.1,0.94213,9e-05,3.60309]
[1779212318557,39.21,76895.73,0.1,0.94304,9e-05,3.55887]
[1779212319289,39.21,76895.73,0.1,0.94304,9e-05,3.55887]
[1779212319380,39.21,76895.59,0.1,0.94303,9e-05,3.55958]
[1779212321428,39.21,76895.85,0.1,0.94305,9e-05,3.5584]
[1779212323055,39.21,76895.3,0.1,0.943,9e-05,3.56106]
[1779212323090,39.21,76888.67,0.1,0.94237,9e-05,3.59149]
[1779212324097,39.21,76885.95,0.1,0.94212,9e-05,3.60401]
[1779212325104,39.21,76890.03,0.1,0.9425,9e-05,3.58529]
[1779212329159,39.21,76890.32,0.1,0.94253,9e-05,3.58407]
[1779212329211,39.21,76890.32,0.1,0.94253,9e-05,3.58407]
[1779212329270,39.21,76890.32,0.1,0.94253,9e-05,3.58407]
[1779212329372,39.21,76890.43,0.1,0.94254,9e-05,3.58363]
[1779212332153,39.21,76894.93,0.1,0.94296,9e-05,3.56311]
[1779212337088,39.21,76894.64,0.1,0.94293,9e-05,3.56459]
[1779212337139,39.21,76894.64,0.1,0.94293,9e-05,3.56459]
[1779212337279,39.21,76894.64,0.1,0.94293,9e-05,3.56459]
[1779212337352,39.22,76893.86,0.1,0.94284,9e-05,3.56888]
[1779212343231,39.23,76895.98,0.1,0.94299,9e-05,3.56133]
[1779212344238,39.23,76893.26,0.1,0.94274,9e-05,3.57381]
[1779212345256,39.23,76893.26,0.1,0.94274,9e-05,3.57381]
[1779212345278,39.23,76893.26,0.1,0.94274,9e-05,3.57381]
[1779212345525,39.23,76893.26,0.1,0.94274,9e-05,3.57381]
[1779212345615,39.23,76894.93,0.1,0.94289,9e-05,3.56628]
[1779212346007,39.23,76894.93,0.1,0.94289,9e-05,3.56628]
[1779212346252,39.23,76904.51,0.1,0.94379,9e-05,3.52269]
[1779212347259,39.23,76912.03,0.1,0.94448,9e-05,3.48874]
[1779212348266,39.23,76911.33,0.1,0.94441,9e-05,3.49202]
[1779212349273,39.23,76902.13,0.1,0.94356,9e-05,3.53384]
[1779212350280,39.23,76897.39,0.1,0.94311,9e-05,3.55558]
[1779212351287,39.23,76896.37,0.1,0.94302,9e-05,3.56034]
[1779212352875,39.23,76896.37,0.1,0.94302,9e-05,3.56034]
[1779212352884,39.23,76896.37,0.1,0.94302,9e-05,3.56034]
[1779212353027,39.23,76896.7,0.1,0.94304,9e-05,3.5589]
[1779212353301,39.23,76896.04,0.1,0.94298,9e-05,3.56198]
[1779212354309,39.23,76899.39,0.1,0.94329,9e-05,3.54678]
[1779212355316,39.23,76896.02,0.1,0.94298,9e-05,3.56221]
[1779212359344,39.23,76892.4,0.1,0.94263,9e-05,3.57914]
[1779212360077,39.23,76892.4,0.1,0.94263,9e-05,3.57914]
[1779212361360,39.23,76886.52,0.1,0.94207,9e-05,3.60619]
[1779212362365,39.23,76883.12,0.1,0.94175,0.0001,3.62184]
[1779212363372,39.24,76879.36,0.1,0.94138,0.0001,3.63958]
[1779212364379,39.24,76876.11,0.1,0.94106,0.0001,3.65497]
[1779212368973,39.25,76879.37,0.1,0.94132,0.0001,3.64235]
[1779212369619,39.25,76879.37,0.1,0.94132,0.0001,3.64235]
[1779212369671,39.25,76879.37,0.1,0.94132,0.0001,3.64235]
[1779212369771,39.25,76879.37,0.1,0.94132,0.0001,3.64235]
[1779212369772,39.25,76879.78,0.1,0.94135,0.0001,3.6409]
[1779212371428,39.25,76879.67,0.1,0.94144,0.0001,3.63455]
[1779212374457,39.25,76876.48,0.1,0.94114,0.0001,3.64913]
[1779212377584,39.25,76874.5,0.1,0.94095,0.0001,3.65815]
[1779212377636,39.25,76874.5,0.1,0.94095,0.0001,3.65815]
[1779212377771,39.25,76874.5,0.1,0.94095,0.0001,3.65815]
[1779212377836,39.25,76876.66,0.1,0.94116,0.0001,3.64804]
[1779212380500,39.25,76887.36,0.1,0.94219,9e-05,3.5985]
[1779212381303,39.25,76887.36,0.1,0.94219,9e-05,3.5985]
[1779212381356,39.25,76887.36,0.1,0.94219,9e-05,3.5985]
[1779212381525,39.25,76887.36,0.1,0.94219,9e-05,3.5985]
[1779212381611,39.25,76887.44,0.1,0.94219,9e-05,3.59813]
[1779212382858,39.25,76887.44,0.1,0.94219,9e-05,3.59813]
[1779212382868,39.25,76899.3,0.1,0.94331,9e-05,3.54392]
[1779212383524,39.25,76917.08,0.1,0.94495,9e-05,3.46368]
[1779212384530,39.25,76915.75,0.1,0.94482,9e-05,3.46986]
[1779212385538,39.25,76910.39,0.1,0.94433,9e-05,3.49418]
[1779212390573,39.25,76909.12,0.1,0.94419,9e-05,3.50077]
[1779212393687,39.26,76909.04,0.1,0.94418,9e-05,3.50143]
[1779212393738,39.26,76909.04,0.1,0.94418,9e-05,3.50143]
[1779212393781,39.26,76909.04,0.1,0.94418,9e-05,3.50143]
[1779212393788,39.26,76910.45,0.1,0.94431,9e-05,3.49522]
[1779212399501,39.26,76910.75,0.1,0.94432,9e-05,3.49467]
[1779212399520,39.26,76910.75,0.1,0.94432,9e-05,3.49467]
[1779212399553,39.26,76910.75,0.1,0.94432,9e-05,3.49467]
[1779212399636,39.26,76910.48,0.1,0.94429,9e-05,3.49605]
[1779212401562,39.26,76912.37,0.1,0.94446,9e-05,3.4877]
[1779212401699,39.26,76912.37,0.1,0.94446,9e-05,3.4877]
[1779212401758,39.26,76923.84,0.1,0.9455,9e-05,3.43644]
[1779212402657,39.26,76928.0,0.1,0.94587,9e-05,3.41817]
[1779212403664,39.26,76931.15,0.1,0.94615,9e-05,3.40446]
[1779212404671,39.26,76934.93,0.1,0.94649,9e-05,3.38757]
[1779212406685,39.26,76937.57,0.1,0.94673,9e-05,3.37568]
[1779212407692,39.26,76934.94,0.1,0.9465,9e-05,3.38721]
[1779212408699,39.26,76938.8,0.1,0.94683,9e-05,3.37049]
[1779212411720,39.27,76943.95,0.1,0.94727,9e-05,3.34889]
[1779212412727,39.27,76947.9,0.1,0.94761,9e-05,3.33151]
[1779212413645,39.27,76947.9,0.1,0.94761,9e-05,3.33151]
[1779212413697,39.27,76947.9,0.1,0.94761,9e-05,3.33151]
[1779212413772,39.27,76947.9,0.1,0.94761,9e-05,3.33151]
[1779212413873,39.27,76946.82,0.1,0.94752,9e-05,3.3362]
[1779212417763,39.27,76944.47,0.1,0.94732,9e-05,3.34632]
[1779212418815,39.27,76922.92,0.1,0.94539,9e-05,3.4417]
[1779212419372,39.27,76922.92,0.1,0.94539,9e-05,3.4417]
[1779212419385,39.27,76922.92,0.1,0.94539,9e-05,3.4417]
[1779212419796,39.27,76894.0,0.1,0.94272,9e-05,3.57259]
[1779212420803,39.27,76889.44,0.1,0.94229,9e-05,3.59347]
[1779212421810,39.27,76890.43,0.1,0.94238,9e-05,3.58893]
[1779212422750,39.27,76890.43,0.1,0.94238,9e-05,3.58893]
[1779212426695,39.27,76889.94,0.1,0.94234,9e-05,3.59113]
[1779212426724,39.27,76889.94,0.1,0.94234,9e-05,3.59113]
[1779212426783,39.27,76889.94,0.1,0.94234,9e-05,3.59113]
[1779212426845,39.27,76890.89,0.1,0.94243,9e-05,3.58677]
[1779212427852,39.27,76893.22,0.1,0.94265,9e-05,3.5761]
[1779212429866,39.27,76895.39,0.1,0.94285,9e-05,3.56623]
[1779212433894,39.27,76906.71,0.1,0.94401,9e-05,3.50743]
[1779212434834,39.27,76906.71,0.1,0.94401,9e-05,3.50743]
[1779212434901,39.27,76911.71,0.1,0.94447,9e-05,3.485]
[1779212435908,39.27,76915.46,0.1,0.94481,9e-05,3.46831]
[1779212436915,39.27,76921.78,0.1,0.94538,9e-05,3.4402]
[1779212441989,39.27,76923.54,0.1,0.94556,9e-05,3.4315]
[1779212442291,39.27,76923.97,0.1,0.94559,9e-05,3.42983]
[1779212442343,39.27,76923.97,0.1,0.94559,9e-05,3.42983]
[1779212442523,39.27,76923.97,0.1,0.94559,9e-05,3.42983]
[1779212442957,39.27,76924.18,0.1,0.94561,9e-05,3.42915]
[1779212445978,39.27,76926.78,0.1,0.94584,9e-05,3.41789]
[1779212447992,39.27,76921.99,0.1,0.94541,9e-05,3.43889]
[1779212449330,39.27,76922.0,0.1,0.94542,9e-05,3.43864]
[1779212449373,39.27,76922.0,0.1,0.94542,9e-05,3.43864]
[1779212449521,39.27,76922.0,0.1,0.94542,9e-05,3.43864]
[1779212450008,39.27,76923.8,0.1,0.94558,9e-05,3.43039]
[1779212452886,39.26,76925.14,0.1,0.94571,9e-05,3.42403]
[1779212453027,39.26,76922.55,0.1,0.94548,9e-05,3.4354]
[1779212453460,39.26,76922.55,0.1,0.94548,9e-05,3.4354]
[1779212454034,39.26,76916.95,0.1,0.94498,9e-05,3.46025]
[1779212454282,39.26,76916.95,0.1,0.94498,9e-05,3.46025]
[1779212454324,39.26,76916.95,0.1,0.94498,9e-05,3.46025]
[1779212454520,39.26,76916.95,0.1,0.94498,9e-05,3.46025]
[1779212455041,39.26,76919.83,0.1,0.94524,9e-05,3.4471]
[1779212455818,39.26,76919.83,0.1,0.94524,9e-05,3.4471]
[1779212456048,39.26,76901.88,0.1,0.94359,9e-05,3.52821]
[1779212457055,39.26,76900.12,0.1,0.94342,9e-05,3.53629]
[1779212458880,39.26,76898.51,0.1,0.94327,9e-05,3.5437]
[1779212458932,39.26,76898.51,0.1,0.94327,9e-05,3.5437]
[1779212459069,39.26,76899.13,0.1,0.94333,9e-05,3.54096]
[1779212459382,39.26,76899.13,0.1,0.94333,9e-05,3.54096]
[1779212462090,39.26,76895.82,0.1,0.94301,9e-05,3.55627]
[1779212467132,39.27,76889.68,0.1,0.94243,9e-05,3.58467]
[1779212469147,39.27,76887.75,0.1,0.94225,9e-05,3.59355]
[1779212471161,39.27,76885.55,0.1,0.94204,9e-05,3.60365]
[1779212471715,39.27,76885.55,0.1,0.94204,9e-05,3.60365]
[1779212471767,39.27,76885.55,0.1,0.94204,9e-05,3.60365]
[1779212472025,39.27,76885.55,0.1,0.94204,9e-05,3.60365]
[1779212472168,39.27,76885.5,0.1,0.94203,9e-05,3.60387]
[1779212477161,39.27,76885.06,0.1,0.94199,0.0001,3.60582]
[1779212477171,39.27,76884.71,0.1,0.94196,0.0001,3.60741]
[1779212477183,39.27,76884.71,0.1,0.94196,0.0001,3.60741]
[1779212477272,39.27,76884.71,0.1,0.94196,0.0001,3.60741]
[1779212477285,39.27,76886.64,0.1,0.94214,9e-05,3.59854]
[1779212481811,39.27,76890.82,0.1,0.94254,9e-05,3.57937]
[1779212482390,39.27,76890.82,0.1,0.94254,9e-05,3.57937]
[1779212482442,39.27,76890.82,0.1,0.94254,9e-05,3.57937]
[1779212482521,39.27,76890.82,0.1,0.94254,9e-05,3.57937]
[1779212482621,39.27,76892.77,0.1,0.94272,9e-05,3.57049]
[1779212483245,39.27,76889.37,0.1,0.9424,9e-05,3.58605]
[1779212484252,39.27,76887.33,0.1,0.94221,9e-05,3.59541]
[1779212487669,39.27,76887.91,0.1,0.94226,9e-05,3.59272]
[1779212487728,39.27,76887.91,0.1,0.94226,9e-05,3.59272]
[1779212487773,39.27,76887.91,0.1,0.94226,9e-05,3.59272]
[1779212487829,39.27,76890.46,0.1,0.9425,9e-05,3.58105]
[1779212490294,39.27,76886.22,0.1,0.9421,9e-05,3.60053]
[1779212491451,39.27,76884.61,0.1,0.94205,0.0001,3.60067]
[1779212495709,39.27,76884.32,0.1,0.94203,0.0001,3.6019]
[1779212495761,39.27,76884.32,0.1,0.94203,0.0001,3.6019]
[1779212495769,39.27,76884.32,0.1,0.94203,0.0001,3.6019]
[1779212495810,39.27,76884.49,0.1,0.94205,0.0001,3.60107]
[1779212501540,39.27,76884.49,0.1,0.94205,0.0001,3.60096]
[1779212501655,39.27,76884.49,0.1,0.94205,0.0001,3.60096]
[1779212501774,39.27,76884.49,0.1,0.94205,0.0001,3.60096]
[1779212501872,39.26,76883.49,0.1,0.94195,0.0001,3.6055]
[1779212502378,39.26,76880.89,0.1,0.94171,0.0001,3.61747]
[1779212504126,39.26,76880.89,0.1,0.94171,0.0001,3.61747]
[1779212504271,39.26,76881.55,0.1,0.94177,0.0001,3.61439]
[1779212504392,39.26,76884.87,0.1,0.94209,9e-05,3.59907]
[1779212506406,39.26,76888.29,0.1,0.94241,9e-05,3.5833]
[1779212507412,39.26,76891.51,0.1,0.94272,9e-05,3.56855]
[1779212508966,39.26,76891.51,0.1,0.94272,9e-05,3.56855]
[1779212509020,39.26,76891.51,0.1,0.94272,9e-05,3.56855]
[1779212509029,39.26,76891.52,0.1,0.94272,9e-05,3.56852]
[1779212509636,39.26,76891.52,0.1,0.94272,9e-05,3.56852]
[1779212509738,39.26,76891.53,0.1,0.94272,9e-05,3.5685]
[1779212510434,39.26,76887.18,0.1,0.94231,9e-05,3.58841]
[1779212511519,39.26,76884.87,0.1,0.94209,9e-05,3.59903]
[1779212515932,39.26,76885.48,0.1,0.94215,9e-05,3.59617]
[1779212515984,39.26,76885.48,0.1,0.94215,9e-05,3.59617]
[1779212516085,39.26,76874.06,0.1,0.94106,0.0001,3.64878]
[1779212516476,39.26,76872.14,0.1,0.94087,0.0001,3.65768]
[1779212517483,39.26,76870.57,0.1,0.94072,0.0001,3.66485]
[1779212518783,39.26,76870.57,0.1,0.94072,0.0001,3.66485]
[1779212518858,39.26,76870.75,0.1,0.94074,0.0001,3.66376]
[1779212520504,39.26,76872.84,0.1,0.94095,0.0001,3.6538]
[1779212524439,39.26,76872.03,0.1,0.94088,0.0001,3.65721]
[1779212524491,39.26,76872.03,0.1,0.94088,0.0001,3.65721]
[1779212524531,39.26,76872.03,0.1,0.94088,0.0001,3.65721]
[1779212524533,39.26,76870.79,0.1,0.94076,0.0001,3.66285]
[1779212529569,39.26,76871.64,0.1,0.94086,0.0001,3.65827]
[1779212531831,39.26,76871.42,0.1,0.94084,0.0001,3.65917]
[1779212531853,39.26,76871.42,0.1,0.94084,0.0001,3.65917]
[1779212532019,39.26,76871.42,0.1,0.94084,0.0001,3.65917]
[1779212532121,39.25,76865.18,0.1,0.94024,0.0001,3.68807]
[1779212534604,39.25,76866.96,0.1,0.94042,0.0001,3.67928]
[1779212538633,39.25,76868.34,0.1,0.94057,0.0001,3.67228]
[1779212540414,39.25,76868.88,0.1,0.94062,0.0001,3.66963]
[1779212540466,39.25,76868.88,0.1,0.94062,0.0001,3.66963]
[1779212540646,39.25,76869.57,0.1,0.94069,0.0001,3.6663]
[1779212541653,39.25,76868.09,0.1,0.94055,0.0001,3.67305]
[1779212542771,39.25,76868.09,0.1,0.94055,0.0001,3.67305]
[1779212543667,39.25,76864.89,0.1,0.94024,0.0001,3.68768]
[1779212544994,39.25,76864.89,0.1,0.94024,0.0001,3.68768]
[1779212545681,39.25,76859.3,0.1,0.9397,0.0001,3.71349]
[1779212546388,39.25,76859.3,0.1,0.9397,0.0001,3.71349]
[1779212546622,39.25,76859.3,0.1,0.9397,0.0001,3.71349]
[1779212546687,39.25,76857.12,0.1,0.93949,0.0001,3.7235]
[1779212547696,39.24,76852.43,0.1,0.93904,0.0001,3.74532]
[1779212548702,39.25,76849.02,0.1,0.93869,0.0001,3.76164]
[1779212551723,39.25,76847.33,0.1,0.93862,0.0001,3.76294]
[1779212552730,39.25,76849.91,0.1,0.93887,0.0001,3.75101]
[1779212554746,39.25,76851.97,0.1,0.93906,0.0001,3.74182]
[1779212557769,39.26,76854.91,0.1,0.93934,0.0001,3.7288]
[1779212560790,39.25,76856.78,0.1,0.93953,0.0001,3.71935]
[1779212561797,39.25,76858.4,0.1,0.9397,0.0001,3.71155]
[1779212564817,39.25,76862.25,0.1,0.94009,0.0001,3.69294]
[1779212565825,39.25,76864.38,0.1,0.9403,0.0001,3.68283]
[1779212568114,39.25,76863.34,0.1,0.9402,0.0001,3.68751]
[1779212568120,39.25,76866.41,0.1,0.9405,0.0001,3.67304]
[1779212568846,39.25,76870.85,0.1,0.94094,0.0001,3.65226]
[1779212569852,39.24,76874.86,0.1,0.94133,0.0001,3.63358]
[1779212571867,39.24,76876.3,0.1,0.94147,0.0001,3.62676]
[1779212576902,39.24,76877.24,0.1,0.94157,0.0001,3.62204]
[1779212580930,39.24,76878.93,0.1,0.94173,0.0001,3.61402]
[1779212582946,39.24,76876.77,0.1,0.94153,0.0001,3.62389]
[1779212585967,39.24,76870.67,0.1,0.94094,0.0001,3.65192]
[1779212586974,39.24,76869.39,0.1,0.94082,0.0001,3.65774]
[1779212588988,39.24,76864.85,0.1,0.94039,0.0001,3.67861]
[1779212589901,39.24,76864.85,0.1,0.94039,0.0001,3.67861]
[1779212589995,39.24,76862.68,0.1,0.94018,0.0001,3.68856]
[1779212591002,39.24,76856.85,0.1,0.9396,0.0001,3.71616]
[1779212592009,39.24,76854.7,0.1,0.93939,0.0001,3.72603]
[1779212594023,39.24,76850.6,0.1,0.939,0.0001,3.74483]
[1779212595030,39.24,76848.13,0.1,0.93876,0.0001,3.75621]
[1779212596037,39.24,76851.3,0.1,0.93907,0.0001,3.74151]
[1779212597044,39.24,76849.28,0.1,0.93886,0.0001,3.75127]
[1779212598051,39.24,76846.79,0.1,0.93861,0.0001,3.76325]
[1779212601072,39.24,76848.53,0.1,0.93879,0.0001,3.75469]
[1779212607119,39.23,76847.95,0.1,0.93877,0.0001,3.75575]
[1779212611148,39.22,76840.25,0.1,0.93813,0.0001,3.78367]
[1779212612155,39.23,76835.65,0.1,0.93766,0.0001,3.80569]
[1779212614169,39.23,76834.01,0.1,0.93749,0.0001,3.81381]
[1779212619204,39.23,76833.14,0.1,0.93738,0.0001,3.81904]
[1779212624239,39.23,76832.59,0.1,0.93731,0.0001,3.82229]
[1779212630280,39.24,76832.62,0.1,0.93726,0.0001,3.82451]
[1779212633302,39.25,76834.33,0.1,0.93741,0.0001,3.81753]
[1779212638337,39.25,76835.8,0.1,0.93755,0.0001,3.81119]
[1779212642365,39.26,76833.9,0.1,0.93734,0.0001,3.82077]
[1779212647400,39.26,76834.71,0.1,0.93741,0.0001,3.81753]
[1779212652654,39.26,76834.71,0.1,0.9374,0.0001,3.81803]
[1779212652830,39.26,76838.86,0.1,0.93782,0.0001,3.79859]
[1779212653445,39.26,76843.15,0.1,0.93825,0.0001,3.77826]
[1779212654451,39.26,76844.5,0.1,0.93839,0.0001,3.77156]
[1779212655458,39.26,76846.34,0.1,0.93858,0.0001,3.76256]
[1779212657472,39.26,76848.06,0.1,0.93876,0.0001,3.75385]
[1779212660493,39.25,76846.75,0.1,0.93865,0.0001,3.75918]
[1779212665527,39.25,76846.8,0.1,0.93868,0.0001,3.75751]
[1779212670563,39.24,76845.74,0.1,0.93861,0.0001,3.76108]
[1779212672576,39.24,76842.99,0.1,0.93845,0.0001,3.76612]
[1779212676609,39.23,76839.91,0.1,0.93817,0.0001,3.77953]
[1779212677616,39.23,76836.5,0.1,0.93783,0.0001,3.79541]
[1779212683658,39.25,76839.13,0.1,0.93803,0.0001,3.78638]
[1779212685672,39.25,76844.88,0.1,0.93859,0.0001,3.7596]
[1779212686679,39.25,76846.5,0.1,0.93876,0.0001,3.75167]
[1779212688693,39.24,76848.02,0.1,0.93892,0.0001,3.74397]
[1779212693728,39.24,76845.89,0.1,0.93872,0.0001,3.75375]
[1779212698763,39.24,76845.6,0.1,0.93869,0.0001,3.75496]
[1779212703802,39.24,76844.25,0.1,0.93858,0.0001,3.75995]
[1779212704809,39.24,76840.11,0.1,0.93817,0.0001,3.77965]
[1779212705816,39.24,76837.17,0.1,0.93786,0.0001,3.79419]
[1779212706823,39.24,76834.95,0.1,0.93762,0.0001,3.80532]
[1779212709844,39.25,76831.15,0.1,0.9372,0.0001,3.82507]
[1779212714879,39.26,76830.63,0.1,0.9371,0.0001,3.83016]
[1779212719914,39.27,76831.65,0.1,0.93715,0.0001,3.82786]
[1779212723391,39.28,76830.63,0.1,0.93702,0.0001,3.83377]
[1779212723443,39.28,76830.77,0.1,0.93702,0.0001,3.83361]
[1779212723521,39.28,76830.77,0.1,0.93702,0.0001,3.83361]
[1779212723941,39.28,76828.38,0.1,0.93677,0.0001,3.84553]
[1779212725956,39.29,76824.16,0.1,0.93632,0.0001,3.86669]
[1779212727163,39.29,76824.16,0.1,0.93632,0.0001,3.86669]
[1779212727264,39.29,76808.97,0.1,0.93474,0.0001,3.94033]
[1779212727969,39.29,76805.84,0.1,0.9344,0.0001,3.95585]
[1779212728773,39.29,76805.84,0.1,0.9344,0.0001,3.95585]
[1779212728977,39.29,76804.29,0.1,0.93423,0.00011,3.96369]
[1779212731998,39.29,76802.67,0.1,0.93415,0.00011,3.96493]
[1779212733004,39.3,76801.08,0.1,0.93398,0.00011,3.97297]
[1779212738096,39.3,76802.09,0.1,0.93406,0.00011,3.96923]
[1779212738291,39.3,76796.09,0.1,0.93342,0.00011,3.99877]
[1779212740054,39.3,76793.65,0.1,0.93315,0.00011,4.01119]
[1779212740627,39.3,76793.65,0.1,0.93315,0.00011,4.01119]
[1779212744082,39.31,76791.08,0.1,0.93286,0.00011,4.0247]
[1779212749117,39.31,76791.24,0.1,0.93285,0.00011,4.02501]
[1779212754152,39.32,76791.36,0.1,0.93284,0.00011,4.02553]
[1779212758185,39.32,76793.47,0.1,0.93304,0.00011,4.01606]
[1779212759192,39.32,76795.53,0.1,0.93326,0.00011,4.00622]
[1779212762213,39.33,76791.53,0.1,0.93282,0.00011,4.02657]
[1779212763220,39.33,76789.06,0.1,0.93255,0.00011,4.0389]
[1779212764227,39.33,76790.49,0.1,0.9327,0.00011,4.03209]
[1779212766241,39.33,76794.83,0.1,0.93315,0.00011,4.01128]
[1779212768255,39.33,76791.41,0.1,0.93277,0.00011,4.02851]
[1779212770269,39.33,76793.61,0.1,0.933,0.00011,4.01818]
[1779212775304,39.34,76793.37,0.1,0.93295,0.00011,4.02053]
[1779212780339,39.34,76794.83,0.1,0.93309,0.00011,4.01418]
[1779212784367,39.34,76790.96,0.1,0.93269,0.00011,4.03251]
[1779212785373,39.34,76787.69,0.1,0.93233,0.00011,4.04878]
[1779212786381,39.34,76785.16,0.1,0.93205,0.00011,4.06142]
[1779212788395,39.34,76787.82,0.1,0.93233,0.00011,4.04869]
[1779212791416,39.35,76787.11,0.1,0.93236,0.00011,4.04513]
[1779212792423,39.35,76788.81,0.1,0.93254,0.00011,4.03697]
[1779212793431,39.35,76783.59,0.1,0.93197,0.00011,4.06283]
[1779212794438,39.35,76780.46,0.1,0.93163,0.00011,4.07841]
[1779212799473,39.35,76781.51,0.1,0.93173,0.00011,4.07388]
[1779212800480,39.35,76779.59,0.1,0.93152,0.00011,4.08348]
[1779212805516,39.35,76778.42,0.1,0.93138,0.00011,4.08982]
[1779212809544,39.36,76776.16,0.1,0.93112,0.00011,4.10139]
[1779212810873,39.36,76776.16,0.1,0.93112,0.00011,4.10139]
[1779212810944,39.36,76776.16,0.1,0.93112,0.00011,4.10139]
[1779212811467,39.36,76776.16,0.1,0.93112,0.00011,4.10139]
[1779212810984,39.36,76754.55,0.1,0.92874,0.00011,4.20906]
[1779212811558,39.36,76751.25,0.1,0.92837,0.00011,4.22563]
[1779212813878,39.36,76751.1,0.1,0.92835,0.00011,4.22627]
[1779212813959,39.35,76749.41,0.1,0.92817,0.00011,4.23454]
[1779212814760,39.35,76749.41,0.1,0.92817,0.00011,4.23454]
[1779212814834,39.35,76749.41,0.1,0.92817,0.00011,4.23454]
[1779212815039,39.35,76749.41,0.1,0.92817,0.00011,4.23454]
[1779212815791,39.35,76749.13,0.1,0.92814,0.00011,4.23583]
[1779212815822,39.35,76749.13,0.1,0.92814,0.00011,4.23583]
[1779212817389,39.35,76749.46,0.1,0.92818,0.00011,4.23405]
[1779212817710,39.35,76749.15,0.1,0.92815,0.00011,4.23549]
[1779212817746,39.35,76738.27,0.1,0.92692,0.00011,4.29045]
[1779212819071,39.35,76738.27,0.1,0.92692,0.00011,4.29045]
[1779212819087,39.35,76738.27,0.1,0.92692,0.00011,4.29045]
[1779212819237,39.35,76738.27,0.1,0.92692,0.00011,4.29045]
[1779212819286,39.35,76738.27,0.1,0.92692,0.00011,4.29045]
[1779212819415,39.35,76720.07,0.1,0.92483,0.00012,4.38268]
[1779212819823,39.35,76720.07,0.1,0.92483,0.00012,4.38268]
[1779212819868,39.35,76720.07,0.1,0.92483,0.00012,4.38268]
[1779212820895,39.35,76719.35,0.1,0.92475,0.00012,4.38602]
[1779212820952,39.35,76719.35,0.1,0.92475,0.00012,4.38602]
[1779212821329,39.35,76719.35,0.1,0.92475,0.00012,4.38602]
[1779212821414,39.35,76711.9,0.1,0.92388,0.00012,4.42427]
[1779212822024,39.35,76711.9,0.1,0.92388,0.00012,4.42427]
[1779212825656,39.34,76715.3,0.1,0.92432,0.00012,4.40516]
[1779212828678,39.34,76710.83,0.1,0.92382,0.00012,4.42707]
[1779212830087,39.34,76710.83,0.1,0.92382,0.00012,4.42707]
[1779212830219,39.34,76710.83,0.1,0.92382,0.00012,4.42707]
[1779212830279,39.34,76710.83,0.1,0.92382,0.00012,4.42707]
[1779212830320,39.33,76710.14,0.1,0.92375,0.00012,4.42985]
[1779212831699,39.33,76708.15,0.1,0.92353,0.00012,4.43972]
[1779212833713,39.33,76705.77,0.1,0.92326,0.00012,4.4512]
[1779212836734,39.32,76700.78,0.1,0.9227,0.00012,4.47577]
[1779212839755,39.32,76705.31,0.1,0.92327,0.00012,4.45095]
[1779212841770,39.31,76700.8,0.1,0.92275,0.00012,4.47342]
[1779212846805,39.3,76699.53,0.1,0.92265,0.00012,4.47776]
[1779212848819,39.3,76701.85,0.1,0.92295,0.00012,4.46482]
[1779212850832,39.29,76706.26,0.1,0.92349,0.00012,4.4411]
[1779212851840,39.29,76708.61,0.1,0.9239,0.00012,4.42067]
[1779212852847,39.29,76710.95,0.1,0.92418,0.00012,4.40821]
[1779212854860,39.29,76712.62,0.1,0.9244,0.00012,4.39856]
[1779212855868,39.29,76714.94,0.1,0.92468,0.00012,4.38629]
[1779212859896,39.28,76718.37,0.1,0.92511,0.00012,4.36746]
[1779212860902,39.28,76721.11,0.1,0.92544,0.00012,4.35314]
[1779212865938,39.27,76735.29,0.1,0.9271,0.00011,4.27956]
[1779212867375,39.27,76735.29,0.1,0.9271,0.00011,4.27956]
[1779212867581,39.27,76738.81,0.1,0.9275,0.00011,4.26157]
[1779212872995,39.27,76739.91,0.1,0.92764,0.00011,4.25526]
[1779212874002,39.27,76742.73,0.1,0.92797,0.00011,4.24089]
[1779212875009,39.27,76745.36,0.1,0.92826,0.00011,4.22752]
[1779212876022,39.27,76748.51,0.1,0.92862,0.00011,4.21158]
[1779212876782,39.27,76748.51,0.1,0.92862,0.00011,4.21158]
[1779212878762,39.27,76747.19,0.1,0.92847,0.00011,4.21813]
[1779212882065,39.27,76749.48,0.1,0.92874,0.00011,4.2064]
[1779212886093,39.27,76750.97,0.1,0.92891,0.00011,4.19879]
[1779212887100,39.27,76753.49,0.1,0.92919,0.00011,4.18612]
[1779212888106,39.27,76748.47,0.1,0.92863,0.00011,4.21134]
[1779212889114,39.27,76742.56,0.1,0.92796,0.00011,4.2411]
[1779212890121,39.27,76745.55,0.1,0.9283,0.00011,4.22593]
[1779212893141,39.26,76743.76,0.1,0.9281,0.00011,4.23478]
[1779212894149,39.26,76748.01,0.1,0.92858,0.00011,4.21328]
[1779212895155,39.26,76752.79,0.1,0.92912,0.00011,4.18922]
[1779212896163,39.26,76751.39,0.1,0.92896,0.00011,4.19624]
[1779212900193,39.26,76755.21,0.1,0.92939,0.00011,4.17707]
[1779212901200,39.26,76759.38,0.1,0.92985,0.00011,4.15624]
[1779212902207,39.26,76760.91,0.1,0.93002,0.00011,4.14867]
[1779212903214,39.26,76763.42,0.1,0.9303,0.00011,4.13624]
[1779212906234,39.27,76766.05,0.1,0.93058,0.00011,4.12345]
[1779212908249,39.27,76769.0,0.1,0.9309,0.00011,4.10903]
[1779212909256,39.27,76772.29,0.1,0.93125,0.00011,4.09285]
[1779212910263,39.27,76774.02,0.1,0.93144,0.00011,4.08445]
[1779212915298,39.27,76775.39,0.1,0.93168,0.00011,4.0709]
[1779212920339,39.28,76776.51,0.1,0.93179,0.00011,4.06619]
[1779212925375,39.28,76777.85,0.1,0.93191,0.00011,4.06039]
[1779212929403,39.28,76781.73,0.1,0.93232,0.00011,4.04194]
[1779212931416,39.28,76783.1,0.1,0.93246,0.00011,4.03559]
[1779212932424,39.28,76784.52,0.1,0.93261,0.00011,4.02882]
[1779212936452,39.29,76783.1,0.1,0.93244,0.00011,4.03661]
[1779212941486,39.29,76782.71,0.1,0.93237,0.00011,4.03947]
[1779212942494,39.29,76780.2,0.1,0.9321,0.00011,4.052]
[1779212943502,39.29,76771.21,0.1,0.93112,0.00011,4.09658]
[1779212944507,39.29,76768.03,0.1,0.93077,0.00011,4.11244]
[1779212946522,39.3,76765.09,0.1,0.93044,0.00011,4.12718]
[1779212951556,39.3,76765.12,0.1,0.93044,0.00011,4.12724]
[1779212956593,39.3,76764.83,0.1,0.9304,0.00011,4.12893]
[1779212957600,39.3,76762.17,0.1,0.93011,0.00011,4.14223]
[1779212958608,39.3,76758.68,0.1,0.92972,0.00011,4.15967]
[1779212963643,39.3,76758.78,0.1,0.92973,0.00011,4.15918]
[1779212966664,39.3,76760.28,0.1,0.9299,0.00011,4.15172]
[1779212967671,39.3,76762.96,0.1,0.93019,0.00011,4.13837]
[1779212968678,39.3,76766.81,0.1,0.93062,0.00011,4.11925]
[1779212969685,39.3,76770.64,0.1,0.93104,0.00011,4.10031]
[1779212970692,39.3,76772.49,0.1,0.93124,0.00011,4.09124]
[1779212973720,39.3,76770.95,0.1,0.93117,0.00011,4.09159]
[1779212974724,39.3,76758.86,0.1,0.92984,0.00011,4.15182]
[1779212975730,39.3,76754.21,0.1,0.92932,0.00011,4.17509]
[1779212980765,39.3,76754.54,0.1,0.92936,0.00011,4.17336]
[1779212983787,39.3,76753.17,0.1,0.92921,0.00011,4.18019]
[1779212988822,39.3,76753.51,0.1,0.92925,0.00011,4.17842]
[1779212991843,39.3,76756.48,0.1,0.92958,0.00011,4.16352]
[1779212992850,39.3,76757.88,0.1,0.92974,0.00011,4.15654]
[1779212997885,39.3,76756.69,0.1,0.9296,0.00011,4.16258]
[1779213001914,39.3,76753.8,0.1,0.92928,0.00011,4.17711]
[1779213003929,39.3,76752.24,0.1,0.9291,0.00011,4.18494]
[1779213006951,39.3,76750.77,0.1,0.92894,0.00011,4.19227]
[1779213009490,39.3,76753.33,0.1,0.92923,0.00011,4.17938]
[1779213009971,39.3,76762.04,0.1,0.9302,0.00011,4.13586]
[1779213010979,39.3,76764.03,0.1,0.93041,0.00011,4.12596]
[1779213011986,39.3,76763.21,0.1,0.93032,0.00011,4.1301]
[1779213012993,39.3,76764.57,0.1,0.93047,0.00011,4.12342]
[1779213014000,39.3,76765.97,0.1,0.93062,0.00011,4.11653]
[1779213015008,39.3,76768.01,0.1,0.93085,0.00011,4.10648]
[1779213016016,39.3,76771.53,0.1,0.93123,0.00011,4.08913]
[1779213017023,39.3,76774.45,0.1,0.93154,0.00011,4.07479]
[1779213020044,39.3,76775.7,0.1,0.93167,0.00011,4.06907]
[1779213022058,39.31,76774.48,0.1,0.93153,0.00011,4.07557]
[1779213025079,39.31,76778.45,0.1,0.93195,0.00011,4.05643]
[1779213029107,39.31,76780.92,0.1,0.9322,0.00011,4.04479]
[1779213031126,39.31,76784.28,0.1,0.93267,0.00011,4.02103]
[1779213032132,39.31,76785.62,0.1,0.93282,0.00011,4.01407]
[1779213033139,39.31,76781.73,0.1,0.93241,0.00011,4.033]
[1779213034147,39.31,76780.01,0.1,0.93222,0.00011,4.04146]
[1779213040189,39.3,76780.37,0.1,0.93229,0.00011,4.03825]
[1779213045223,39.3,76779.62,0.1,0.93224,0.00011,4.04087]
[1779213051265,39.3,76779.54,0.1,0.93221,0.00011,4.04213]
[1779213056301,39.31,76780.42,0.1,0.93228,0.00011,4.03868]
[1779213063350,39.31,76779.88,0.1,0.9322,0.00011,4.04251]
[1779213066372,39.31,76775.85,0.1,0.93175,0.00011,4.06286]
[1779213068388,39.32,76772.76,0.1,0.93141,0.00011,4.07837]
[1779213073423,39.32,76776.23,0.1,0.93178,0.00011,4.06178]
[1779213074430,39.32,76778.19,0.1,0.93199,0.00011,4.05225]
[1779213075437,39.32,76774.98,0.1,0.93164,0.00011,4.06823]
[1779213076445,39.32,76772.85,0.1,0.9314,0.00011,4.07888]
[1779213078458,39.32,76774.43,0.1,0.93157,0.00011,4.07128]
[1779213083493,39.32,76774.24,0.1,0.93154,0.00011,4.07281]
[1779213085506,39.32,76776.33,0.1,0.93176,0.00011,4.06272]
[1779213088528,39.33,76774.9,0.1,0.93159,0.00011,4.07017]
[1779213089534,39.33,76771.51,0.1,0.93122,0.00011,4.08705]
[1779213093563,39.33,76773.82,0.1,0.93158,0.00011,4.06837]
[1779213094571,39.33,76770.56,0.1,0.93122,0.00011,4.0846]
[1779213095578,39.33,76765.05,0.1,0.93062,0.00011,4.11201]
[1779213098599,39.33,76766.65,0.1,0.93079,0.00011,4.10423]
[1779213099605,39.33,76768.43,0.1,0.93098,0.00011,4.09547]
[1779213102626,39.33,76770.53,0.1,0.93121,0.00011,4.08532]
[1779213103634,39.33,76772.41,0.1,0.93141,0.00011,4.07612]
[1779213104641,39.33,76774.01,0.1,0.93158,0.00011,4.06833]
[1779213109676,39.33,76773.61,0.1,0.93152,0.00011,4.07092]
[1779213114711,39.34,76782.71,0.1,0.9325,0.00011,4.02671]
[1779213115718,39.34,76780.48,0.1,0.93225,0.00011,4.03785]
[1779213117731,39.34,76779.14,0.1,0.9321,0.00011,4.04478]
[1779213118739,39.34,76775.84,0.1,0.93174,0.00011,4.06119]
[1779213120752,39.34,76774.05,0.1,0.93154,0.00011,4.07028]
[1779213125788,39.34,76772.71,0.1,0.93138,0.00011,4.07748]
[1779213130822,39.35,76771.58,0.1,0.93124,0.00011,4.08357]
[1779213135858,39.35,76767.52,0.1,0.93079,0.00011,4.10418]
[1779213136865,39.35,76761.09,0.1,0.93008,0.00011,4.13619]
[1779213137872,39.35,76756.15,0.1,0.92953,0.00011,4.16085]
[1779213138879,39.35,76754.54,0.1,0.92935,0.00011,4.16888]
[1779213140893,39.35,76751.59,0.1,0.92902,0.00011,4.18358]
[1779213143914,39.35,76748.66,0.1,0.9287,0.00011,4.19813]
[1779213146935,39.35,76753.71,0.1,0.92927,0.00011,4.17262]
[1779213147942,39.35,76759.18,0.1,0.92988,0.00011,4.14528]
[1779213148949,39.35,76760.61,0.1,0.93004,0.00011,4.13818]
[1779213150963,39.35,76762.65,0.1,0.93026,0.00011,4.12809]
[1779213151970,39.35,76767.49,0.1,0.93091,0.00011,4.09643]
[1779213152977,39.35,76771.41,0.1,0.93133,0.00011,4.07713]
[1779213158013,39.35,76774.7,0.1,0.93168,0.00011,4.06152]
[1779213159019,39.35,76776.47,0.1,0.93187,0.00011,4.05295]
[1779213163048,39.35,76775.22,0.1,0.93172,0.00011,4.05975]
[1779213166069,39.36,76773.34,0.1,0.9315,0.00011,4.06947]
[1779213167076,39.36,76770.86,0.1,0.93123,0.00011,4.08186]
[1779213168083,39.36,76768.25,0.1,0.93094,0.00011,4.09491]
[1779213170097,39.36,76766.63,0.1,0.93076,0.00011,4.10314]
[1779213175132,39.36,76765.9,0.1,0.93067,0.00011,4.10715]
[1779213177225,39.36,76763.22,0.1,0.93037,0.00011,4.12067]
[1779213183188,39.36,76766.14,0.1,0.93069,0.00011,4.10646]
[1779213184195,39.36,76763.84,0.1,0.93043,0.00011,4.11793]
[1779213186209,39.36,76760.44,0.1,0.93005,0.00011,4.13497]
[1779213188222,39.36,76757.88,0.1,0.92977,0.00011,4.14784]
[1779213194264,39.36,76758.31,0.1,0.92981,0.00011,4.14579]
[1779213195272,39.36,76759.66,0.1,0.92996,0.00011,4.13908]
[1779213198292,39.36,76760.96,0.1,0.9301,0.00011,4.13272]
[1779213203328,39.37,76760.36,0.1,0.93003,0.00011,4.13592]
[1779213210377,39.37,76759.36,0.1,0.92992,0.00011,4.14117]
[1779213213398,39.37,76761.99,0.1,0.93032,0.00011,4.1205]
[1779213215412,39.37,76763.29,0.1,0.93046,0.00011,4.11418]
[1779213218436,39.37,76760.56,0.1,0.93015,0.00011,4.12797]
[1779213220450,39.37,76759.06,0.1,0.92998,0.00011,4.13554]
[1779213222464,39.37,76760.79,0.1,0.93017,0.00011,4.12702]
[1779213227499,39.37,76762.21,0.1,0.93032,0.00011,4.12026]
[1779213228506,39.37,76760.09,0.1,0.93009,0.00011,4.13087]
[1779213233541,39.37,76760.07,0.1,0.93008,0.00011,4.13123]
[1779213237569,39.37,76761.3,0.1,0.93021,0.00011,4.12532]
[1779213239583,39.37,76759.8,0.1,0.93004,0.00011,4.13291]
[1779213243612,39.37,76761.81,0.1,0.93026,0.00011,4.12311]
[1779213245626,39.38,76760.23,0.1,0.93008,0.00011,4.13109]
[1779213246635,39.38,76753.23,0.1,0.92931,0.00011,4.16606]
[1779213247641,39.38,76750.78,0.1,0.92903,0.00011,4.17831]
[1779213252675,39.37,76749.67,0.1,0.92891,0.00011,4.18372]
[1779213253683,39.37,76742.4,0.1,0.92809,0.00011,4.22019]
[1779213256704,39.37,76744.31,0.1,0.92831,0.00011,4.2103]
[1779213258718,39.37,76742.07,0.1,0.92807,0.00011,4.2214]
[1779213260740,39.37,76733.91,0.1,0.92714,0.00011,4.26237]
[1779213261745,39.37,76730.94,0.1,0.92681,0.00011,4.27725]
[1779213262752,39.37,76728.68,0.1,0.92655,0.00011,4.28852]
[1779213267787,39.37,76729.51,0.1,0.92667,0.00011,4.28329]
[1779213268793,39.36,76730.79,0.1,0.92682,0.00011,4.2766]
[1779213273829,39.36,76731.7,0.1,0.92706,0.00011,4.26329]
[1779213274836,39.36,76734.49,0.1,0.92739,0.00011,4.249]
[1779213279873,39.36,76734.16,0.1,0.92736,0.00011,4.24993]
[1779213280880,39.36,76741.31,0.1,0.92818,0.00011,4.21371]
[1779213281887,39.36,76744.97,0.1,0.9286,0.00011,4.19521]
[1779213286924,39.35,76745.14,0.1,0.92862,0.00011,4.19401]
[1779213291959,39.35,76747.43,0.1,0.92889,0.00011,4.1822]
[1779213296993,39.35,76748.03,0.1,0.92896,0.00011,4.17897]
[1779213300019,39.35,76754.86,0.1,0.92972,0.00011,4.14471]
[1779213301024,39.35,76756.45,0.1,0.9299,0.00011,4.1368]
[1779213303038,39.35,76760.05,0.1,0.9303,0.00011,4.11895]
[1779213304044,39.35,76764.86,0.1,0.93083,0.00011,4.09513]
[1779213305052,39.35,76770.61,0.1,0.93145,0.00011,4.06677]
[1779213306058,39.35,76775.17,0.1,0.93195,0.00011,4.04443]
[1779213307066,39.35,76778.03,0.1,0.93225,0.00011,4.03054]
[1779213309080,39.36,76768.06,0.1,0.93116,0.00011,4.08009]
[1779213310087,39.36,76770.49,0.1,0.93142,0.00011,4.06819]
[1779213314115,39.36,76771.72,0.1,0.93154,0.00011,4.06269]
[1779213317136,39.36,76770.35,0.1,0.93138,0.00011,4.06987]
[1779213320035,39.36,76772.83,0.1,0.93165,0.00011,4.05805]
[1779213321164,39.36,76771.48,0.1,0.9315,0.00011,4.06486]
[1779213326199,39.37,76773.96,0.1,0.93175,0.00011,4.05329]
[1779213328212,39.37,76775.26,0.1,0.93189,0.00011,4.04717]
[1779213336272,39.37,76774.51,0.1,0.93189,0.00011,4.04449]
[1779213341306,39.38,76776.74,0.1,0.93212,0.00011,4.03432]
[1779213345334,39.38,76778.02,0.1,0.93224,0.00011,4.02872]
[1779213346342,39.38,76779.23,0.1,0.93237,0.00011,4.02295]
[1779213351377,39.39,76779.77,0.1,0.9324,0.00011,4.02142]
[1779213356412,39.39,76779.89,0.1,0.93239,0.00011,4.02175]
[1779213357419,39.39,76777.74,0.1,0.93216,0.00011,4.03249]
[1779213358425,39.39,76780.7,0.1,0.93247,0.00011,4.01813]
[1779213360440,39.39,76782.16,0.1,0.93262,0.00011,4.01135]
[1779213363461,39.4,76780.41,0.1,0.93242,0.00011,4.02051]
[1779213369503,39.4,76780.3,0.1,0.93239,0.00011,4.02211]
[1779213371516,39.4,76781.58,0.1,0.93252,0.00011,4.0158]
[1779213375545,39.4,76779.88,0.1,0.93233,0.00011,4.02486]
[1779213380580,39.41,76779.21,0.1,0.93224,0.00011,4.02897]
[1779213386622,39.4,76779.28,0.1,0.93225,0.00011,4.02811]
[1779213391657,39.41,76778.56,0.1,0.93229,0.00011,4.0242]
[1779213392664,39.41,76766.22,0.1,0.93094,0.00011,4.08505]
[1779213393671,39.41,76759.08,0.1,0.93016,0.00011,4.1204]
[1779213394678,39.4,76757.23,0.1,0.92995,0.00011,4.1295]
[1779213396692,39.4,76755.38,0.1,0.92975,0.00011,4.13849]
[1779213401727,39.4,76755.94,0.1,0.92983,0.00011,4.13512]
[1779213404748,39.4,76753.87,0.1,0.92961,0.00011,4.14512]
[1779213405755,39.4,76750.17,0.1,0.92919,0.00011,4.16348]
[1779213406762,39.4,76747.46,0.1,0.92889,0.00011,4.17689]
[1779213407769,39.4,76749.54,0.1,0.92913,0.00011,4.16631]
[1779213408776,39.4,76748.18,0.1,0.92898,0.00011,4.17297]
[1779213411796,39.4,76749.9,0.1,0.92919,0.00011,4.1639]
[1779213414818,39.39,76754.11,0.1,0.92966,0.00011,4.14248]
[1779213415825,39.39,76752.01,0.1,0.92943,0.00011,4.15286]
[1779213420866,39.39,76753.35,0.1,0.92959,0.00011,4.14563]
[1779213424894,39.39,76755.59,0.1,0.92986,0.00011,4.13359]
[1779213428922,39.39,76757.03,0.1,0.93003,0.00011,4.12615]
[1779213429929,39.39,76758.84,0.1,0.93023,0.00011,4.11709]
[1779213431943,39.38,76760.12,0.1,0.93037,0.00011,4.11064]
[1779213434963,39.38,76761.82,0.1,0.93056,0.00011,4.1021]
[1779213437984,39.38,76759.51,0.1,0.93031,0.00011,4.1135]
[1779213438991,39.38,76754.13,0.1,0.92971,0.00011,4.14024]
[1779213439999,39.38,76752.09,0.1,0.92949,0.00011,4.15033]
[1779213444027,39.38,76754.06,0.1,0.92972,0.00011,4.14013]
[1779213449062,39.38,76754.54,0.1,0.92978,0.00011,4.13736]
[1779213454097,39.38,76755.08,0.1,0.92996,0.00011,4.12663]
[1779213459132,39.38,76754.55,0.1,0.92991,0.00011,4.12898]
[1779213464166,39.38,76754.82,0.1,0.92993,0.00011,4.12792]
[1779213470210,39.38,76753.66,0.1,0.92979,0.00011,4.13409]
[1779213475244,39.38,76754.27,0.1,0.92986,0.00011,4.13132]
[1779213480278,39.38,76754.99,0.1,0.92993,0.00011,4.12804]
[1779213485314,39.38,76754.88,0.1,0.92991,0.00011,4.1289]
[1779213486321,39.38,76752.65,0.1,0.92966,0.00011,4.14008]
[1779213487328,39.38,76754.96,0.1,0.92992,0.00011,4.12861]
[1779213492363,39.39,76755.1,0.1,0.92993,0.00011,4.12824]
[1779213493370,39.39,76759.21,0.1,0.93038,0.00011,4.10787]
[1779213494377,39.39,76760.64,0.1,0.93054,0.00011,4.10083]
[1779213499413,39.39,76760.42,0.1,0.9305,0.00011,4.10244]
[1779213503440,39.39,76761.95,0.1,0.93066,0.00011,4.09525]
[1779213504448,39.39,76763.28,0.1,0.9308,0.00011,4.08876]
[1779213509483,39.39,76763.8,0.1,0.93086,0.00011,4.08628]
[1779213514519,39.39,76765.41,0.1,0.93117,0.00011,4.06977]
[1779213520561,39.39,76765.63,0.1,0.93117,0.00011,4.06969]
[1779213525595,39.4,76765.19,0.1,0.93111,0.00011,4.07255]
[1779213527610,39.4,76768.27,0.1,0.93144,0.00011,4.05761]
[1779213532646,39.4,76768.13,0.1,0.93141,0.00011,4.05909]
[1779213538688,39.4,76768.24,0.1,0.93142,0.00011,4.05846]
[1779213539696,39.4,76769.9,0.1,0.9316,0.00011,4.05042]
[1779213540703,39.4,76773.07,0.1,0.93194,0.00011,4.03498]
[1779213541709,39.4,76775.66,0.1,0.93222,0.00011,4.02244]
[1779213546745,39.41,76776.57,0.1,0.93229,0.00011,4.01902]
[1779213547752,39.41,76780.86,0.1,0.93275,0.00011,3.9982]
[1779213548760,39.41,76782.1,0.1,0.93289,0.00011,3.99188]
[1779213549767,39.41,76786.27,0.1,0.93334,0.00011,3.97126]
[1779213550774,39.4,76789.73,0.1,0.93372,0.00011,3.9538]
[1779213551781,39.4,76794.07,0.1,0.9342,0.00011,3.93213]
[1779213552788,39.4,76795.37,0.1,0.93435,0.00011,3.92526]
[1779213553888,39.4,76795.37,0.1,0.93435,0.00011,3.92526]
[1779213553954,39.4,76795.37,0.1,0.93435,0.00011,3.92526]
[1779213554024,39.4,76795.37,0.1,0.93435,0.00011,3.92526]
[1779213554032,39.4,76795.37,0.1,0.93435,0.00011,3.92526]
[1779213554107,39.39,76797.23,0.1,0.93456,0.00011,3.9157]
[1779213554303,39.39,76797.23,0.1,0.93456,0.00011,3.9157]
[1779213554519,39.39,76797.23,0.1,0.93456,0.00011,3.9157]
[1779213554802,39.39,76801.7,0.1,0.93504,0.0001,3.89358]
[1779213555808,39.39,76804.73,0.1,0.93536,0.0001,3.87848]
[1779213556816,39.39,76807.78,0.1,0.93569,0.0001,3.86334]
[1779213557823,39.39,76808.93,0.1,0.93582,0.0001,3.85737]
[1779213559839,39.38,76810.42,0.1,0.93599,0.0001,3.84933]
[1779213564874,39.37,76809.89,0.1,0.93599,0.0001,3.84968]
[1779213565881,39.37,76811.31,0.1,0.93614,0.0001,3.84244]
[1779213568901,39.36,76809.86,0.1,0.93602,0.0001,3.8481]
[1779213571923,39.36,76808.64,0.1,0.93603,0.0001,3.84509]
[1779213572930,39.36,76804.07,0.1,0.93557,0.0001,3.86659]
[1779213573936,39.35,76801.17,0.1,0.93528,0.0001,3.88009]
[1779213578972,39.34,76800.13,0.1,0.93522,0.0001,3.88264]
[1779213584009,39.33,76800.16,0.1,0.93528,0.0001,3.88005]
[1779213589042,39.32,76799.46,0.1,0.93525,0.0001,3.88101]
[1779213590049,39.32,76793.11,0.1,0.9346,0.00011,3.91122]
[1779213591056,39.32,76791.76,0.1,0.93447,0.00011,3.91724]
[1779213596091,39.31,76790.47,0.1,0.93439,0.00011,3.92081]
[1779213601126,39.3,76792.89,0.1,0.93466,0.00011,3.90839]
[1779213602133,39.3,76795.04,0.1,0.9349,0.00011,3.89746]
[1779213603141,39.3,76792.15,0.1,0.9346,0.00011,3.91096]
[1779213604148,39.3,76785.58,0.1,0.93391,0.00011,3.94275]
[1779213605155,39.3,76782.79,0.1,0.93361,0.00011,3.95618]
[1779213609183,39.29,76778.45,0.1,0.93317,0.00011,3.97659]
[1779213610190,39.29,76775.69,0.1,0.93287,0.00011,3.98988]
[1779213611197,39.29,76772.58,0.1,0.93254,0.00011,4.00489]
[1779213612204,39.29,76770.69,0.1,0.93235,0.00011,4.0139]
[1779213614218,39.29,76779.28,0.1,0.93328,0.00011,3.97119]
[1779213615225,39.29,76785.7,0.1,0.93398,0.00011,3.93964]
[1779213616231,39.29,76787.09,0.1,0.93413,0.00011,3.9327]
[1779213618246,39.28,76788.86,0.1,0.93432,0.00011,3.92376]
[1779213622274,39.19,76785.11,0.1,0.93438,0.00011,3.92072]
[1779213625295,39.12,76787.71,0.1,0.935,0.00011,3.89229]
[1779213626302,39.1,76789.43,0.1,0.93529,0.00011,3.87909]
[1779213629323,39.04,76791.26,0.1,0.93577,0.0001,3.85674]
[1779213630330,39.02,76792.81,0.1,0.93602,0.0001,3.84505]
[1779213633351,38.97,76791.84,0.1,0.93628,0.0001,3.83066]
[1779213635365,38.94,76797.04,0.1,0.93697,0.0001,3.79826]
[1779213636371,38.92,76799.88,0.1,0.93733,0.0001,3.78143]
[1779213640400,38.87,76801.57,0.1,0.93774,0.0001,3.76221]
[1779213643421,38.84,76803.77,0.1,0.93813,0.0001,3.74429]
[1779213644428,38.83,76801.57,0.1,0.93795,0.0001,3.75259]
[1779213645434,38.82,76797.32,0.1,0.93756,0.0001,3.77064]
[1779213646442,38.81,76792.72,0.1,0.93714,0.0001,3.79018]
[1779213647449,38.8,76790.13,0.1,0.93693,0.0001,3.79977]
[1779213650471,38.76,76785.19,0.1,0.93661,0.0001,3.81473]
[1779213651478,38.75,76783.09,0.1,0.9364,0.0001,3.82459]
[1779213653492,38.75,76779.41,0.1,0.93602,0.00011,3.8422]
[1779213654499,38.75,76777.2,0.1,0.93578,0.00011,3.853]
[1779213659534,38.75,76779.77,0.1,0.93608,0.00011,3.83934]
[1779213661548,38.75,76778.3,0.1,0.93594,0.00011,3.84574]
[1779213666583,38.74,76781.58,0.1,0.93633,0.00011,3.82787]
[1779213667590,38.74,76784.99,0.1,0.93669,0.0001,3.81093]
[1779213668597,38.73,76786.27,0.1,0.93683,0.0001,3.80437]
[1779213671618,38.73,76789.75,0.1,0.93722,0.0001,3.78655]
[1779213672625,38.73,76791.53,0.1,0.93741,0.0001,3.77763]
[1779213677660,38.72,76790.99,0.1,0.93738,0.0001,3.77881]
[1779213682695,38.72,76790.07,0.1,0.93732,0.0001,3.78178]
[1779213686723,38.71,76791.49,0.1,0.9375,0.0001,3.77342]
[1779213687730,38.71,76793.64,0.1,0.93772,0.0001,3.76276]
[1779213690751,38.7,76791.82,0.1,0.93755,0.0001,3.77068]
[1779213693772,38.7,76783.92,0.1,0.93686,0.0001,3.80052]
[1779213695786,38.7,76779.83,0.1,0.93645,0.00011,3.81969]
[1779213696793,38.7,76777.66,0.1,0.93623,0.00011,3.82988]
[1779213698810,38.69,76780.08,0.1,0.9365,0.0001,3.81734]
[1779213703846,38.68,76778.93,0.1,0.93642,0.00011,3.8211]
[1779213708880,38.68,76778.95,0.1,0.93646,0.00011,3.81919]
[1779213712908,38.67,76781.88,0.1,0.9368,0.0001,3.80352]
[1779213713915,38.67,76784.05,0.1,0.93703,0.0001,3.79266]
[1779213714921,38.67,76785.61,0.1,0.9372,0.0001,3.78478]
[1779213719957,38.66,76784.87,0.1,0.93716,0.0001,3.78683]
[1779213724992,38.65,76783.56,0.1,0.93705,0.0001,3.79164]
[1779213728014,38.65,76785.45,0.1,0.93727,0.0001,3.78154]
[1779213729020,38.65,76787.39,0.1,0.93748,0.0001,3.77186]
[1779213732042,38.64,76785.54,0.1,0.9373,0.0001,3.77995]
[1779213733049,38.64,76787.64,0.1,0.93753,0.0001,3.7695]
[1779213736070,38.64,76786.24,0.1,0.9374,0.0001,3.77542]
[1779213741105,38.63,76788.49,0.1,0.93766,0.0001,3.7631]
[1779213742112,38.63,76791.68,0.1,0.938,0.0001,3.74744]
[1779213743118,38.63,76794.16,0.1,0.93826,0.0001,3.73525]
[1779213748154,38.63,76793.42,0.1,0.93821,0.0001,3.73766]
[1779213753188,38.62,76794.17,0.1,0.93842,0.0001,3.72551]
[1779213757217,38.62,76792.26,0.1,0.93824,0.0001,3.7339]
[1779213758224,38.62,76788.35,0.1,0.93784,0.0001,3.75253]
[1779213759230,38.61,76785.53,0.1,0.93755,0.0001,3.76591]
[1779213760238,38.61,76783.36,0.1,0.93733,0.0001,3.77615]
[1779213761245,38.61,76785.71,0.1,0.93758,0.0001,3.7645]
[1779213763259,38.61,76783.08,0.1,0.93732,0.0001,3.7767]
[1779213764267,38.61,76765.51,0.1,0.93548,0.00011,3.86207]
[1779213765272,38.61,76761.01,0.1,0.93499,0.00011,3.88456]
[1779213770309,38.61,76761.62,0.1,0.93507,0.00011,3.88077]
[1779213772325,38.61,76763.78,0.1,0.93531,0.00011,3.86985]
[1779213773331,38.61,76765.1,0.1,0.93545,0.00011,3.86323]
[1779213778366,38.6,76764.67,0.1,0.93542,0.00011,3.86486]
[1779213783401,38.6,76765.29,0.1,0.93549,0.00011,3.86154]
[1779213785416,38.6,76763.13,0.1,0.93526,0.00011,3.87204]
[1779213791458,38.59,76762.42,0.1,0.93523,0.00011,3.87341]
[1779213797500,38.58,76764.98,0.1,0.93555,0.00011,3.85839]
[1779213802535,38.57,76764.35,0.1,0.93553,0.00011,3.85957]
[1779213807570,38.56,76764.16,0.1,0.93555,0.00011,3.85859]
[1779213812605,38.56,76762.52,0.1,0.93553,0.00011,3.85721]
[1779213814619,38.55,76759.54,0.1,0.93523,0.00011,3.87111]
[1779213819655,38.54,76759.19,0.1,0.93523,0.00011,3.87086]
[1779213821669,38.54,76755.56,0.1,0.93486,0.00011,3.88796]
[1779213822675,38.54,76752.29,0.1,0.93451,0.00011,3.9037]
[1779213823683,38.54,76748.43,0.1,0.93411,0.00011,3.92238]
[1779213825696,38.53,76745.09,0.1,0.93375,0.00011,3.93837]
[1779213829725,38.53,76746.35,0.1,0.93392,0.00011,3.93084]
[1779213834760,38.52,76747.35,0.1,0.93408,0.00011,3.92351]
[1779213839796,38.51,76748.46,0.1,0.93425,0.00011,3.91572]
[1779213840803,38.51,76753.03,0.1,0.93475,0.00011,3.89264]
[1779213841810,38.5,76758.28,0.1,0.93533,0.00011,3.8663]
[1779213842817,38.5,76760.99,0.1,0.93563,0.00011,3.85256]
[1779213847852,38.5,76757.01,0.1,0.93524,0.00011,3.87042]
[1779213851880,38.49,76759.71,0.1,0.93556,0.00011,3.85566]
[1779213853894,38.48,76761.1,0.1,0.93573,0.00011,3.84776]
[1779213857922,38.48,76764.18,0.1,0.93609,0.00011,3.83133]
[1779213862957,38.47,76765.13,0.1,0.93622,0.00011,3.82514]
[1779213864971,38.47,76773.3,0.1,0.93709,0.0001,3.78463]
[1779213866985,38.47,76770.94,0.1,0.93686,0.00011,3.79565]
[1779213868998,38.46,76768.79,0.1,0.93664,0.00011,3.80562]
[1779213873027,38.46,76768.12,0.1,0.93671,0.00011,3.80027]
[1779213875041,38.46,76766.81,0.1,0.93658,0.00011,3.80612]
[1779213880076,38.45,76766.32,0.1,0.93656,0.00011,3.80711]
[1779213885111,38.45,76767.03,0.1,0.93666,0.00011,3.80224]
[1779213889139,38.44,76765.6,0.1,0.93654,0.00011,3.80813]
[1779213891153,38.44,76764.04,0.1,0.93638,0.00011,3.81519]
[1779213894176,38.43,76752.9,0.1,0.93521,0.00011,3.86909]
[1779213895183,38.43,76762.99,0.1,0.9363,0.00011,3.81907]
[1779213896190,38.43,76766.37,0.1,0.93666,0.00011,3.80222]
[1779213900218,38.43,76768.55,0.1,0.93692,0.00011,3.79047]
[1779213901225,38.43,76770.68,0.1,0.93715,0.00011,3.77982]
[1779213902232,38.42,76778.61,0.1,0.93798,0.0001,3.74105]
[1779213903238,38.42,76784.38,0.1,0.93858,0.0001,3.71298]
[1779213904246,38.42,76785.63,0.1,0.93871,0.0001,3.70681]
[1779213906260,38.42,76788.24,0.1,0.93899,0.0001,3.694]
[1779213907268,38.42,76790.63,0.1,0.93923,0.0001,3.6824]
[1779213909282,38.42,76801.55,0.1,0.94035,0.0001,3.63002]
[1779213910289,38.42,76804.25,0.1,0.94062,0.0001,3.61717]
[1779213911296,38.42,76806.49,0.1,0.94084,0.0001,3.60655]
[1779213916331,38.42,76812.98,0.1,0.94149,0.0001,3.57595]
[1779213917338,38.42,76818.91,0.1,0.94207,0.0001,3.54811]
[1779213919352,38.42,76817.4,0.1,0.94192,0.0001,3.55541]
[1779213923380,38.42,76815.7,0.1,0.94174,0.0001,3.56379]
[1779213924387,38.42,76811.73,0.1,0.94135,0.0001,3.58258]
[1779213925393,38.42,76813.22,0.1,0.9415,0.0001,3.57559]
[1779213928415,38.43,76808.93,0.1,0.94107,0.0001,3.59603]
[1779213931436,38.42,76805.12,0.1,0.94081,0.0001,3.60586]
[1779213934457,38.42,76808.1,0.1,0.94112,0.0001,3.5913]
[1779213935464,38.42,76809.71,0.1,0.94128,0.0001,3.58371]
[1779213939492,38.42,76814.18,0.1,0.94172,0.0001,3.56277]
[1779213940499,38.42,76818.31,0.1,0.94213,0.0001,3.54341]
[1779213941506,38.42,76821.4,0.1,0.94243,0.0001,3.52902]
[1779213942513,38.42,76822.74,0.1,0.94256,0.0001,3.52287]
[1779213945534,38.42,76824.9,0.1,0.94276,0.0001,3.51317]
[1779213946541,38.42,76827.17,0.1,0.94299,0.0001,3.50227]
[1779213948554,38.42,76828.78,0.1,0.94316,0.0001,3.4942]
[1779213950569,38.42,76831.97,0.1,0.94348,0.0001,3.47883]
[1779213954597,38.42,76833.24,0.1,0.94359,0.0001,3.4733]
[1779213956611,38.42,76834.98,0.1,0.94375,0.0001,3.46566]
[1779213957618,38.42,76839.16,0.1,0.94416,0.0001,3.4461]
[1779213962679,38.42,76839.02,0.1,0.94416,0.0001,3.44599]
[1779213962653,38.42,76841.1,0.1,0.94436,0.0001,3.43621]
[1779213966682,38.41,76840.01,0.1,0.94427,0.0001,3.44054]
[1779213971717,38.41,76841.82,0.1,0.94446,0.0001,3.43135]
[1779213972724,38.41,76840.63,0.1,0.94435,0.0001,3.43668]
[1779213974738,38.41,76838.49,0.1,0.94415,0.0001,3.44622]
[1779213975745,38.41,76832.82,0.1,0.94361,0.0001,3.47229]
[1779213976752,38.4,76830.89,0.1,0.94343,0.0001,3.48103]
[1779213977761,38.4,76832.37,0.1,0.94358,0.0001,3.47393]
[1779213978768,38.4,76836.01,0.1,0.94392,0.0001,3.45729]
[1779213980701,38.4,76832.71,0.1,0.94361,0.0001,3.47217]
[1779213980782,38.4,76829.55,0.1,0.94331,0.0001,3.48685]
[1779213981789,38.4,76825.86,0.1,0.94295,0.0001,3.50425]
[1779213983802,38.41,76827.06,0.1,0.94305,0.0001,3.49903]
[1779213984810,38.41,76823.8,0.1,0.94273,0.0001,3.51443]
[1779213990853,38.41,76824.19,0.1,0.94275,0.0001,3.51362]
[1779213995887,38.41,76824.3,0.1,0.94285,0.0001,3.50668]
[1779214001936,38.42,76824.82,0.1,0.94288,0.0001,3.50531]
[1779214002943,38.42,76829.39,0.1,0.94332,0.0001,3.48421]
[1779214005964,38.42,76832.2,0.1,0.94358,0.0001,3.47176]
[1779214010999,38.43,76831.43,0.1,0.94348,0.0001,3.47648]
[1779214016035,38.43,76831.98,0.1,0.94351,0.0001,3.47503]
[1779214020063,38.44,76830.5,0.1,0.94335,0.0001,3.48279]
[1779214021070,38.44,76826.4,0.1,0.94294,0.0001,3.5023]
[1779214024091,38.44,76831.03,0.1,0.94338,0.0001,3.4811]
[1779214025098,38.44,76837.79,0.1,0.94404,0.0001,3.44973]
[1779214027112,38.44,76839.06,0.1,0.94416,0.0001,3.44394]
[1779214029126,38.44,76842.55,0.1,0.94448,0.0001,3.42839]
[1779214032147,38.44,76843.63,0.1,0.94459,0.0001,3.42295]
[1779214037182,38.44,76844.25,0.1,0.94467,0.0001,3.41937]
[1779214038188,38.44,76840.9,0.1,0.94435,0.0001,3.43464]
[1779214043224,38.43,76840.6,0.1,0.94433,0.0001,3.43564]
[1779214049266,38.44,76840.83,0.1,0.94432,0.0001,3.43628]
[1779214051280,38.44,76840.0,0.1,0.94433,0.0001,3.43343]
[1779214053294,38.45,76842.67,0.1,0.94457,0.0001,3.42172]
[1779214055308,38.45,76844.6,0.1,0.94475,9e-05,3.41348]
[1779214058328,38.45,76843.34,0.1,0.94461,0.0001,3.42022]
[1779214065378,38.46,76844.89,0.1,0.94471,9e-05,3.41526]
[1779214070413,38.47,76845.13,0.1,0.9447,9e-05,3.41574]
[1779214073433,38.48,76846.92,0.1,0.94485,9e-05,3.40848]
[1779214075448,38.48,76848.26,0.1,0.94496,9e-05,3.403]
[1779214077462,38.48,76851.15,0.1,0.94522,9e-05,3.39044]
[1779214078469,38.48,76854.0,0.1,0.94548,9e-05,3.37779]
[1779214079476,38.48,76855.55,0.1,0.94563,9e-05,3.37066]
[1779214082503,38.48,76856.85,0.1,0.94576,9e-05,3.36455]
[1779214083510,38.48,76858.31,0.1,0.94589,9e-05,3.35786]
[1779214085852,38.48,76858.43,0.1,0.94591,9e-05,3.35726]
[1779214093581,38.48,76859.1,0.1,0.94598,9e-05,3.35371]
[1779214094588,38.48,76861.22,0.1,0.94618,9e-05,3.34405]
[1779214097609,38.48,76862.38,0.1,0.94629,9e-05,3.33871]
[1779214102644,38.48,76863.72,0.1,0.94641,9e-05,3.33251]
[1779214103651,38.48,76868.67,0.1,0.94687,9e-05,3.31017]
[1779214108686,38.48,76869.19,0.1,0.94692,9e-05,3.30795]
[1779214114728,38.48,76868.37,0.1,0.94694,9e-05,3.30463]
[1779214117749,38.48,76869.54,0.1,0.94705,9e-05,3.29943]
[1779214122784,38.48,76869.51,0.1,0.94704,9e-05,3.29969]
[1779214127818,38.48,76869.54,0.1,0.94704,9e-05,3.29971]
[1779214132854,38.48,76876.24,0.1,0.94765,9e-05,3.26986]
[1779214133861,38.48,76878.66,0.1,0.94787,9e-05,3.25914]
[1779214136882,38.48,76880.02,0.1,0.94799,9e-05,3.2534]
[1779214141917,38.49,76880.26,0.1,0.948,9e-05,3.25288]
[1779214146952,38.49,76879.65,0.1,0.94793,9e-05,3.25615]
[1779214151988,38.49,76880.46,0.1,0.94799,9e-05,3.2531]
[1779214152993,38.49,76879.41,0.1,0.9479,9e-05,3.25789]
[1779214154001,38.49,76874.62,0.1,0.94746,9e-05,3.27939]
[1779214159037,38.49,76869.33,0.1,0.94697,9e-05,3.3035]
[1779214160044,38.49,76864.38,0.1,0.94651,9e-05,3.32583]
[1779214163065,38.49,76862.12,0.1,0.9463,9e-05,3.33604]
[1779214166085,38.49,76863.24,0.1,0.94641,9e-05,3.33092]
[1779214174141,38.49,76864.01,0.1,0.94658,9e-05,3.32025]
[1779214179177,38.49,76864.73,0.1,0.94665,9e-05,3.31706]
[1779214184212,38.49,76865.19,0.1,0.94669,9e-05,3.31511]
[1779214187233,38.49,76867.59,0.1,0.94691,9e-05,3.3044]
[1779214190254,38.49,76865.85,0.1,0.94674,9e-05,3.31236]
[1779214192267,38.49,76864.81,0.1,0.94665,9e-05,3.31716]
[1779214196296,38.5,76862.55,0.1,0.94643,9e-05,3.32747]
[1779214197965,38.5,76857.76,0.1,0.94599,9e-05,3.34915]
[1779214199317,38.5,76855.09,0.1,0.94574,9e-05,3.3612]
[1779214201332,38.49,76853.58,0.1,0.9456,9e-05,3.36796]
[1779214203345,38.49,76854.68,0.1,0.94571,9e-05,3.36283]
[1779214208381,38.49,76854.95,0.1,0.94574,9e-05,3.36131]
[1779214210720,38.49,76854.57,0.1,0.9457,9e-05,3.36298]
[1779214210937,38.49,76855.8,0.1,0.94582,9e-05,3.35733]
[1779214211402,38.49,76857.78,0.1,0.94601,9e-05,3.34829]
[1779214213417,38.49,76861.49,0.1,0.94635,9e-05,3.33142]
[1779214218451,38.49,76861.7,0.1,0.94637,9e-05,3.33038]
[1779214219458,38.49,76862.87,0.1,0.94648,9e-05,3.32508]
[1779214223060,38.49,76862.61,0.1,0.94646,9e-05,3.32622]
[1779214227514,38.49,76860.47,0.1,0.94626,9e-05,3.3358]
[1779214228521,38.49,76858.62,0.1,0.94609,9e-05,3.34414]
[1779214230535,38.49,76856.77,0.1,0.94592,9e-05,3.35243]
[1779214235570,38.49,76854.35,0.1,0.94581,9e-05,3.35596]
[1779214236577,38.49,76855.81,0.1,0.94594,9e-05,3.34926]
[1779214238591,38.49,76851.29,0.1,0.94552,9e-05,3.36969]
[1779214245640,38.48,76850.66,0.1,0.94548,9e-05,3.3719]
[1779214249668,38.48,76852.14,0.1,0.94562,9e-05,3.36477]
[1779214254955,38.48,76853.05,0.1,0.94572,9e-05,3.36032]
[1779214255941,38.48,76853.05,0.1,0.94572,9e-05,3.36025]
[1779214261758,38.48,76853.18,0.1,0.94574,9e-05,3.35914]
[1779214262764,38.48,76855.76,0.1,0.94598,9e-05,3.34736]
[1779214265786,38.48,76856.91,0.1,0.94609,9e-05,3.342]
[1779214268807,38.48,76859.51,0.1,0.94634,9e-05,3.3301]
[1779214272835,38.48,76860.78,0.1,0.94646,9e-05,3.32426]
[1779214275920,38.48,76860.97,0.1,0.94648,9e-05,3.32337]
[1779214276050,38.48,76854.83,0.1,0.9459,9e-05,3.35116]
[1779214282905,38.48,76855.6,0.1,0.94598,9e-05,3.34726]
[1779214287940,38.47,76855.19,0.1,0.94595,9e-05,3.34883]
[1779214289954,38.47,76857.03,0.1,0.94613,9e-05,3.34036]
[1779214292975,38.47,76858.99,0.1,0.94642,9e-05,3.32421]
[1779214293982,38.47,76862.16,0.1,0.94671,9e-05,3.30988]
[1779214297168,38.47,76862.91,0.1,0.94678,9e-05,3.3065]
[1779214298193,38.47,76863.5,0.1,0.94683,9e-05,3.30386]
[1779214298231,38.47,76863.5,0.1,0.94683,9e-05,3.30386]
[1779214299285,38.47,76863.5,0.1,0.94683,9e-05,3.30386]
[1779214300024,38.47,76861.79,0.1,0.94667,9e-05,3.31159]
[1779214306065,38.47,76861.47,0.1,0.94665,9e-05,3.313]
[1779214307073,38.47,76859.21,0.1,0.94644,9e-05,3.32319]
[1779214308080,38.47,76857.27,0.1,0.94626,9e-05,3.33194]
[1779214314122,38.47,76857.71,0.1,0.9463,9e-05,3.32974]
[1779214320164,38.47,76857.32,0.1,0.94627,9e-05,3.33129]
[1779214324191,38.47,76862.29,0.1,0.94673,9e-05,3.30868]
[1779214329227,38.47,76862.12,0.1,0.94672,9e-05,3.30945]
[1779214335269,38.47,76862.24,0.1,0.94673,9e-05,3.30888]
[1779214337283,38.47,76865.07,0.1,0.94699,9e-05,3.29613]
[1779214338290,38.47,76868.07,0.1,0.94727,9e-05,3.28265]
[1779214343326,38.47,76868.33,0.1,0.94729,9e-05,3.28165]
[1779214348360,38.47,76868.41,0.1,0.94729,9e-05,3.28151]
[1779214353396,38.47,76868.35,0.1,0.94738,9e-05,3.27491]
[1779214358431,38.47,76872.27,0.1,0.94773,9e-05,3.25778]
[1779214359438,38.47,76877.09,0.1,0.94817,9e-05,3.2364]
[1779214360444,38.48,76878.14,0.1,0.94826,9e-05,3.23187]
[1779214361464,38.48,76879.46,0.1,0.94838,9e-05,3.22615]
[1779214362466,38.48,76882.37,0.1,0.94864,9e-05,3.2134]
[1779214367502,38.48,76882.67,0.1,0.94865,9e-05,3.21294]
[1779214372537,38.48,76881.95,0.1,0.94856,9e-05,3.21698]
[1779214377572,38.49,76881.91,0.1,0.94854,9e-05,3.21799]
[1779214382606,38.49,76881.57,0.1,0.9485,9e-05,3.22034]
[1779214388650,38.5,76881.24,0.1,0.94845,9e-05,3.22278]
[1779214392678,38.5,76883.02,0.1,0.94859,9e-05,3.21554]
[1779214398720,38.5,76883.1,0.1,0.94858,9e-05,3.21623]
[1779214400733,38.51,76878.99,0.1,0.9482,9e-05,3.2348]
[1779214402747,38.51,76877.84,0.1,0.94809,9e-05,3.24019]
[1779214406775,38.51,76875.61,0.1,0.94788,9e-05,3.25065]
[1779214410804,38.51,76877.8,0.1,0.94807,9e-05,3.24138]
[1779214411811,38.51,76875.57,0.1,0.94797,9e-05,3.24434]
[1779214412818,38.51,76874.38,0.1,0.94786,9e-05,3.24976]
[1779214413825,38.51,76870.88,0.1,0.94754,9e-05,3.2655]
[1779214414832,38.51,76866.5,0.1,0.94713,9e-05,3.28521]
[1779214416846,38.51,76868.21,0.1,0.94729,9e-05,3.27767]
[1779214421881,38.52,76872.47,0.1,0.94767,9e-05,3.25903]
[1779214422887,38.52,76873.51,0.1,0.94776,9e-05,3.2545]
[1779214423895,38.52,76875.31,0.1,0.94792,9e-05,3.2466]
[1779214424902,38.52,76876.54,0.1,0.94803,9e-05,3.24126]
[1779214427923,38.52,76872.6,0.1,0.94767,9e-05,3.25924]
[1779214432958,38.52,76872.11,0.1,0.94761,9e-05,3.26198]
[1779214434972,38.52,76873.25,0.1,0.94771,9e-05,3.25711]
[1779214436986,38.52,76870.5,0.1,0.94745,9e-05,3.26962]
[1779214437994,38.52,76868.09,0.1,0.94723,9e-05,3.2805]
[1779214440022,38.53,76869.14,0.1,0.94732,9e-05,3.27596]
[1779214441017,38.53,76871.95,0.1,0.94758,9e-05,3.26349]
[1779214442026,38.53,76870.7,0.1,0.94746,9e-05,3.26918]
[1779214443033,38.53,76871.74,0.1,0.94756,9e-05,3.26463]
[1779214445047,38.53,76873.32,0.1,0.94769,9e-05,3.2578]
[1779214446054,38.53,76872.08,0.1,0.94758,9e-05,3.26345]
[1779214451091,38.53,76872.66,0.1,0.94762,9e-05,3.26142]
[1779214456125,38.53,76873.09,0.1,0.94765,9e-05,3.26006]
[1779214461161,38.54,76872.14,0.1,0.94755,9e-05,3.26487]
[1779214466200,38.54,76872.5,0.1,0.94757,9e-05,3.26381]
[1779214467207,38.54,76870.21,0.1,0.94736,9e-05,3.27415]
[1779214469221,38.54,76865.89,0.1,0.94696,9e-05,3.29369]
[1779214470228,38.54,76863.86,0.1,0.94677,9e-05,3.30287]
[1779214473248,38.54,76861.79,0.1,0.94668,9e-05,3.30518]
[1779214474256,38.54,76860.21,0.1,0.94654,9e-05,3.31233]
[1779214475263,38.54,76856.9,0.1,0.94623,9e-05,3.32729]
[1779214478285,38.54,76855.19,0.1,0.94607,9e-05,3.33501]
[1779214482313,38.54,76857.26,0.1,0.94626,9e-05,3.32558]
[1779214483320,38.54,76858.69,0.1,0.9464,9e-05,3.31912]
[1779214484327,38.54,76859.95,0.1,0.94651,9e-05,3.31344]
[1779214489362,38.54,76859.69,0.1,0.94649,9e-05,3.31468]
[1779214496411,38.54,76858.28,0.1,0.94636,9e-05,3.32103]
[1779214500441,38.54,76855.1,0.1,0.94606,9e-05,3.33535]
[1779214505476,38.54,76856.22,0.1,0.94617,9e-05,3.3301]
[1779214506483,38.54,76857.43,0.1,0.94628,9e-05,3.32459]
[1779214507490,38.54,76855.92,0.1,0.94614,9e-05,3.33139]
[1779214508496,38.54,76858.11,0.1,0.94635,9e-05,3.32147]
[1779214513532,38.54,76858.04,0.1,0.94634,9e-05,3.32168]
[1779214518567,38.54,76857.16,0.1,0.94626,9e-05,3.32555]
[1779214519574,38.54,76855.82,0.1,0.94614,9e-05,3.33158]
[1779214524609,38.54,76856.11,0.1,0.94617,9e-05,3.33006]
[1779214528637,38.54,76854.96,0.1,0.94607,9e-05,3.33516]
[1779214529650,38.54,76853.09,0.1,0.94589,9e-05,3.34359]
[1779214532675,38.54,76851.28,0.1,0.94583,9e-05,3.34442]
[1779214533682,38.54,76847.81,0.1,0.94551,9e-05,3.36008]
[1779214534689,38.54,76845.2,0.1,0.94526,9e-05,3.37188]
[1779214535696,38.53,76843.75,0.1,0.94513,9e-05,3.37839]
[1779214536703,38.53,76841.38,0.1,0.94491,0.0001,3.38911]
[1779214539724,38.53,76840.3,0.1,0.94481,0.0001,3.39367]
[1779214544759,38.53,76841.71,0.1,0.94496,9e-05,3.38657]
[1779214545766,38.53,76842.99,0.1,0.94508,9e-05,3.38061]
[1779214547780,38.53,76841.72,0.1,0.94497,9e-05,3.38619]
[1779214548787,38.53,76840.54,0.1,0.94486,0.0001,3.39148]
[1779214553823,38.53,76841.09,0.1,0.94492,0.0001,3.38838]
[1779214554829,38.52,76839.27,0.1,0.94475,0.0001,3.3966]
[1779214558856,38.52,76840.42,0.1,0.94487,0.0001,3.39085]
[1779214564899,38.52,76839.85,0.1,0.94483,0.0001,3.39277]
[1779214566913,38.52,76834.54,0.1,0.94433,0.0001,3.41691]
[1779214571948,38.52,76834.2,0.1,0.9443,0.0001,3.4181]
[1779214575976,38.51,76825.57,0.1,0.94348,0.0001,3.45733]
[1779214576985,38.51,76822.08,0.1,0.94315,0.0001,3.47331]
[1779214581018,38.52,76820.77,0.1,0.943,0.0001,3.48022]
[1779214583032,38.52,76825.56,0.1,0.94346,0.0001,3.45838]
[1779214584039,38.52,76829.62,0.1,0.94385,0.0001,3.43984]
[1779214587060,38.52,76827.06,0.1,0.94358,0.0001,3.45246]
[1779214588066,38.52,76828.22,0.1,0.94369,0.0001,3.44734]
[1779214591088,38.53,76830.38,0.1,0.94399,0.0001,3.43083]
[1779214592095,38.53,76832.96,0.1,0.94423,0.0001,3.41923]
[1779214593103,38.53,76838.93,0.1,0.94481,0.0001,3.39168]
[1779214598137,38.53,76838.17,0.1,0.94475,0.0001,3.39462]
[1779214602166,38.52,76841.98,0.1,0.94512,9e-05,3.37676]
[1779214603173,38.52,76843.3,0.1,0.94524,9e-05,3.37066]
[1779214605187,38.52,76845.48,0.1,0.94545,9e-05,3.36059]
[1779214607200,38.52,76846.57,0.1,0.94556,9e-05,3.35552]
[1779214613243,38.52,76845.07,0.1,0.94542,9e-05,3.36204]
[1779214618280,38.53,76844.94,0.1,0.94539,9e-05,3.36367]
[1779214619287,38.53,76842.56,0.1,0.94516,9e-05,3.37491]
[1779214621301,38.53,76834.48,0.1,0.94437,0.0001,3.41264]
[1779214623315,38.53,76832.83,0.1,0.9442,0.0001,3.42084]
[1779214625329,38.54,76834.74,0.1,0.94437,0.0001,3.41266]
[1779214627343,38.54,76831.75,0.1,0.94407,0.0001,3.42703]
[1779214630364,38.54,76833.54,0.1,0.94423,0.0001,3.41965]
[1779214635399,38.55,76834.25,0.1,0.94426,0.0001,3.41788]
[1779214639429,38.55,76837.04,0.1,0.94451,0.0001,3.40622]
[1779214641444,38.56,76840.54,0.1,0.94483,0.0001,3.39078]
[1779214642450,38.56,76841.96,0.1,0.94496,9e-05,3.38461]
[1779214643457,38.56,76848.1,0.1,0.94553,9e-05,3.35695]
[1779214645471,38.56,76849.61,0.1,0.94566,9e-05,3.35082]
[1779214648492,38.57,76850.9,0.1,0.94576,9e-05,3.34604]
[1779214653527,38.58,76851.38,0.1,0.94587,9e-05,3.33848]
[1779214658562,38.58,76850.38,0.1,0.94574,9e-05,3.34485]
[1779214663597,38.59,76849.41,0.1,0.94561,9e-05,3.35102]
[1779214665611,38.6,76853.59,0.1,0.94599,9e-05,3.33277]
[1779214667624,38.6,76856.51,0.1,0.94625,9e-05,3.3203]
[1779214668632,38.6,76858.33,0.1,0.94641,9e-05,3.31248]
[1779214670646,38.6,76863.3,0.1,0.94685,9e-05,3.29093]
[1779214671652,38.61,76864.33,0.1,0.94694,9e-05,3.28672]
[1779214672660,38.61,76865.78,0.1,0.94706,9e-05,3.28067]
[1779214675680,38.61,76867.2,0.1,0.94717,9e-05,3.27569]
[1779214680715,38.63,76866.27,0.1,0.94703,9e-05,3.28215]
[1779214683737,38.63,76868.4,0.1,0.9472,9e-05,3.27397]
[1779214684744,38.63,76870.13,0.1,0.94735,9e-05,3.26669]
[1779214689779,38.65,76870.46,0.1,0.94733,9e-05,3.268]
[1779214692800,38.65,76871.68,0.1,0.94741,9e-05,3.26393]
[1779214695821,38.66,76872.77,0.1,0.94748,9e-05,3.26048]
[1779214700856,38.67,76872.91,0.1,0.94744,9e-05,3.26223]
[1779214703877,38.68,76868.54,0.1,0.94702,9e-05,3.28316]
[1779214705891,38.68,76867.47,0.1,0.9469,9e-05,3.28883]
[1779214706898,38.68,76866.07,0.1,0.94676,9e-05,3.29554]
[1779214707906,38.68,76861.57,0.1,0.94634,9e-05,3.31618]
[1779214708914,38.69,76853.39,0.1,0.94556,9e-05,3.3535]
[1779214709920,38.69,76854.49,0.1,0.94566,9e-05,3.34885]
[1779214711935,38.69,76858.25,0.1,0.9461,9e-05,3.32534]
[1779214714956,38.7,76857.01,0.1,0.94597,9e-05,3.33206]
[1779214719991,38.7,76856.32,0.1,0.94586,9e-05,3.33698]
[1779214725026,38.71,76856.48,0.1,0.94584,9e-05,3.33804]
[1779214727039,38.72,76858.14,0.1,0.94598,9e-05,3.33125]
[1779214732075,38.72,76857.71,0.1,0.94591,9e-05,3.33497]
[1779214737110,38.73,76857.62,0.1,0.94586,9e-05,3.33712]
[1779214743152,38.74,76857.78,0.1,0.94583,9e-05,3.33861]
[1779214745166,38.74,76859.87,0.1,0.94601,9e-05,3.32996]
[1779214746173,38.75,76861.52,0.1,0.94616,9e-05,3.32293]
[1779214750201,38.75,76862.98,0.1,0.94626,9e-05,3.31801]
[1779214752215,38.76,76864.75,0.1,0.94641,9e-05,3.31091]
[1779214753222,38.76,76867.09,0.1,0.94662,9e-05,3.3004]
[1779214757249,38.76,76868.44,0.1,0.94675,9e-05,3.29436]
[1779214758257,38.76,76872.07,0.1,0.94708,9e-05,3.27815]
[1779214759263,38.76,76877.62,0.1,0.94759,9e-05,3.25349]
[1779214760271,38.76,76878.98,0.1,0.94771,9e-05,3.24753]
[1779214765307,38.76,76879.69,0.1,0.94776,9e-05,3.2448]
[1779214770342,38.76,76879.33,0.1,0.94772,9e-05,3.24682]
[1779214772356,38.76,76878.35,0.1,0.94773,9e-05,3.2442]
[1779214778398,38.77,76879.03,0.1,0.94778,9e-05,3.24175]
[1779214780412,38.77,76880.62,0.1,0.94792,9e-05,3.2349]
[1779214781419,38.77,76883.38,0.1,0.94817,9e-05,3.22281]
[1779214782426,38.77,76885.43,0.1,0.94835,9e-05,3.2139]
[1779214787461,38.77,76885.48,0.1,0.94834,9e-05,3.21437]
[1779214788468,38.77,76884.41,0.1,0.94825,9e-05,3.21922]
[1779214793503,38.77,76884.35,0.1,0.94823,9e-05,3.22013]
[1779214795517,38.78,76885.63,0.1,0.94834,9e-05,3.21475]
[1779214801559,38.78,76886.81,0.1,0.94843,9e-05,3.21037]
[1779214806594,38.78,76887.64,0.1,0.94849,9e-05,3.20746]
[1779214808608,38.78,76885.72,0.1,0.94831,9e-05,3.21621]
[1779214812637,38.79,76886.88,0.1,0.9484,9e-05,3.21163]
[1779214815658,38.79,76880.58,0.1,0.94782,9e-05,3.23986]
[1779214816665,38.79,76881.61,0.1,0.94792,9e-05,3.2354]
[1779214821700,38.79,76882.41,0.1,0.94798,9e-05,3.23241]
[1779214826735,38.79,76882.54,0.1,0.94798,9e-05,3.23237]
[1779214829756,38.8,76881.53,0.1,0.94788,9e-05,3.23717]
[1779214830763,38.8,76877.75,0.1,0.94753,9e-05,3.25442]
[1779214831770,38.8,76872.66,0.1,0.94717,9e-05,3.26997]
[1779214832777,38.8,76868.82,0.1,0.94681,9e-05,3.28718]
[1779214833784,38.8,76865.22,0.1,0.94648,9e-05,3.30333]
[1779214835798,38.8,76863.75,0.1,0.94634,9e-05,3.30994]
[1779214836805,38.8,76864.8,0.1,0.94644,9e-05,3.30523]
[1779214838819,38.8,76866.47,0.1,0.94659,9e-05,3.29774]
[1779214839825,38.8,76869.06,0.1,0.94683,9e-05,3.28617]
[1779214843853,38.8,76872.02,0.1,0.9471,9e-05,3.27308]
[1779214846875,38.8,76877.48,0.1,0.9476,9e-05,3.24897]
[1779214847882,38.8,76878.54,0.1,0.94769,9e-05,3.24433]
[1779214850903,38.8,76876.34,0.1,0.94749,9e-05,3.25436]
[1779214851910,38.8,76874.55,0.1,0.94732,9e-05,3.26239]
[1779214855937,38.8,76875.76,0.1,0.94743,9e-05,3.25726]
[1779214858959,38.8,76876.94,0.1,0.94753,9e-05,3.25227]
[1779214863997,38.81,76876.61,0.1,0.94749,9e-05,3.25402]
[1779214869033,38.81,76876.9,0.1,0.94751,9e-05,3.25299]
[1779214874068,38.81,76875.64,0.1,0.94739,9e-05,3.25881]
[1779214878096,38.81,76871.8,0.1,0.94704,9e-05,3.27604]
[1779214879102,38.81,76868.41,0.1,0.94673,9e-05,3.29119]
[1779214881305,38.81,76864.45,0.1,0.94636,9e-05,3.30889]
[1779214882124,38.81,76860.4,0.1,0.94599,9e-05,3.32704]
[1779214883132,38.81,76858.73,0.1,0.94583,9e-05,3.33449]
[1779214884139,38.81,76860.63,0.1,0.94601,9e-05,3.32586]
[1779214887160,38.81,76861.97,0.1,0.94614,9e-05,3.31966]
[1779214889174,38.81,76863.47,0.1,0.94628,9e-05,3.31281]
[1779214891188,38.81,76862.28,0.1,0.94627,9e-05,3.31129]
[1779214894209,38.81,76855.76,0.1,0.94567,9e-05,3.34048]
[1779214896223,38.81,76857.89,0.1,0.94585,9e-05,3.33158]
[1779214897230,38.81,76856.83,0.1,0.94574,9e-05,3.33673]
[1779214898237,38.81,76857.87,0.1,0.94583,9e-05,3.3324]
[1779214903273,38.82,76859.29,0.1,0.94593,9e-05,3.32781]
[1779214907312,38.83,76865.18,0.1,0.94645,9e-05,3.30286]
[1779214908318,38.83,76868.65,0.1,0.94676,9e-05,3.28776]
[1779214913354,38.83,76869.3,0.1,0.94682,9e-05,3.28486]
[1779214915368,38.83,76871.88,0.1,0.94705,9e-05,3.27337]
[1779214917382,38.83,76873.21,0.1,0.94718,9e-05,3.26751]
[1779214920403,38.83,76872.06,0.1,0.94707,9e-05,3.27274]
[1779214922417,38.83,76867.56,0.1,0.94665,9e-05,3.29287]
[1779214927452,38.83,76867.01,0.1,0.9466,9e-05,3.29535]
[1779214931479,38.83,76868.18,0.1,0.94671,9e-05,3.29015]
[1779214933494,38.83,76870.85,0.1,0.94695,9e-05,3.27828]
[1779214936515,38.83,76868.97,0.1,0.94678,9e-05,3.28677]
[1779214937522,38.83,76862.93,0.1,0.94622,9e-05,3.31382]
[1779214938528,38.83,76860.7,0.1,0.94601,9e-05,3.32382]
[1779214940543,38.83,76859.29,0.1,0.94588,9e-05,3.33009]
[1779214946585,38.83,76859.43,0.1,0.9459,9e-05,3.32916]
[1779214951620,38.83,76858.54,0.1,0.94591,9e-05,3.32654]
[1779214952627,38.83,76857.51,0.1,0.94582,9e-05,3.33113]
[1779214957662,38.84,76857.04,0.1,0.94574,9e-05,3.33471]
[1779214959709,38.84,76815.97,0.1,0.94179,0.0001,3.52315]
[1779214959861,38.84,76815.97,0.1,0.94179,0.0001,3.52315]
[1779214960703,38.84,76787.42,0.1,0.93891,0.0001,3.65765]
[1779214960858,38.84,76787.42,0.1,0.93891,0.0001,3.65765]
[1779214961704,38.84,76768.09,0.1,0.9369,0.00011,3.7502]
[1779214961813,38.84,76768.09,0.1,0.9369,0.00011,3.7502]
[1779214961959,38.84,76768.09,0.1,0.9369,0.00011,3.7502]
[1779214962099,38.84,76768.09,0.1,0.9369,0.00011,3.7502]
[1779214962712,38.84,76765.02,0.1,0.93658,0.00011,3.76477]
[1779214962814,38.84,76765.02,0.1,0.93658,0.00011,3.76477]
[1779214963663,38.84,76765.02,0.1,0.93658,0.00011,3.76477]
[1779214963724,38.84,76765.25,0.1,0.93661,0.00011,3.76336]
[1779214965735,38.84,76767.59,0.1,0.93686,0.00011,3.75197]
[1779214966781,38.84,76767.59,0.1,0.93686,0.00011,3.75197]
[1779214966742,38.84,76764.83,0.1,0.93656,0.00011,3.76555]
[1779214967749,38.84,76770.54,0.1,0.93716,0.00011,3.73817]
[1779214972786,38.85,76778.38,0.1,0.93795,0.0001,3.70173]
[1779214973759,38.85,76778.38,0.1,0.93795,0.0001,3.70173]
[1779214973791,38.85,76778.38,0.1,0.93795,0.0001,3.70173]
[1779214973793,38.84,76784.18,0.1,0.93856,0.0001,3.6738]
[1779214974031,38.84,76784.18,0.1,0.93856,0.0001,3.6738]
[1779214974080,38.84,76784.18,0.1,0.93856,0.0001,3.6738]
[1779214974092,38.84,76784.18,0.1,0.93856,0.0001,3.6738]
[1779214974800,38.84,76787.31,0.1,0.93888,0.0001,3.65873]
[1779214975414,38.84,76787.31,0.1,0.93888,0.0001,3.65873]
[1779214975530,38.84,76787.31,0.1,0.93888,0.0001,3.65873]
[1779214975554,38.84,76787.31,0.1,0.93888,0.0001,3.65873]
[1779214975584,38.84,76787.31,0.1,0.93888,0.0001,3.65873]
[1779214975732,38.84,76787.31,0.1,0.93888,0.0001,3.65873]
[1779214975783,38.84,76787.31,0.1,0.93888,0.0001,3.65873]
[1779214975807,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214975980,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214975996,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214976421,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214976528,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214976567,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214976585,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214976771,38.84,76792.22,0.1,0.93939,0.0001,3.63527]
[1779214976781,38.84,76792.22,0.1,0.93939,0.0001,3.63517]
[1779214976856,38.84,76792.22,0.1,0.93939,0.0001,3.63517]
[1779214977278,38.84,76792.22,0.1,0.93939,0.0001,3.63517]
[1779214977380,38.84,76795.7,0.1,0.93975,0.0001,3.61862]
[1779214977821,38.84,76790.41,0.1,0.93921,0.0001,3.64369]
[1779214979835,38.84,76786.82,0.1,0.93884,0.0001,3.66054]
[1779214980842,38.84,76778.12,0.1,0.93795,0.0001,3.70197]
[1779214981862,38.84,76774.34,0.1,0.93756,0.0001,3.71992]
[1779214982865,38.84,76769.68,0.1,0.93707,0.00011,3.74213]
[1779214984879,38.84,76766.65,0.1,0.93674,0.00011,3.75724]
[1779214987899,38.84,76773.49,0.1,0.93745,0.0001,3.72491]
[1779214989914,38.85,76770.89,0.1,0.93717,0.00011,3.73797]
[1779214990921,38.85,76766.86,0.1,0.93674,0.00011,3.75767]
[1779214992937,38.85,76762.51,0.1,0.93627,0.00011,3.77917]
[1779214993942,38.85,76759.59,0.1,0.93595,0.00011,3.79356]
[1779214996869,38.85,76759.09,0.1,0.93589,0.00011,3.79634]
[1779214996912,38.85,76759.09,0.1,0.93589,0.00011,3.79634]
[1779214997019,38.85,76759.09,0.1,0.93589,0.00011,3.79634]
[1779214997078,38.85,76757.85,0.1,0.93575,0.00011,3.80253]
[1779214999985,38.86,76754.01,0.1,0.93533,0.00011,3.8217]
[1779215000992,38.86,76756.61,0.1,0.93561,0.00011,3.80917]
[1779215006333,38.86,76758.17,0.1,0.93576,0.00011,3.80217]
[1779215006439,38.86,76758.17,0.1,0.93576,0.00011,3.80217]
[1779215006519,38.86,76758.17,0.1,0.93576,0.00011,3.80217]
[1779215006540,38.86,76757.56,0.1,0.93569,0.00011,3.80545]
[1779215007035,38.86,76754.3,0.1,0.93534,0.00011,3.82134]
[1779215009049,38.86,76751.83,0.1,0.93505,0.00011,3.83449]
[1779215011062,38.87,76750.12,0.1,0.93496,0.00011,3.83621]
[1779215012070,38.87,76746.42,0.1,0.93455,0.00011,3.85484]
[1779215013080,38.87,76743.19,0.1,0.93419,0.00011,3.87121]
[1779215014992,38.88,76743.4,0.1,0.9342,0.00011,3.87066]
[1779215015025,38.88,76743.4,0.1,0.9342,0.00011,3.87066]
[1779215015115,38.88,76743.4,0.1,0.9342,0.00011,3.87066]
[1779215015127,38.88,76743.25,0.1,0.93417,0.00011,3.87185]
[1779215018213,38.88,76744.48,0.1,0.93429,0.00011,3.86673]
[1779215018269,38.88,76744.48,0.1,0.93429,0.00011,3.86673]
[1779215018293,38.89,76745.48,0.1,0.93437,0.00011,3.86274]
[1779215020129,38.89,76735.31,0.1,0.93325,0.00011,3.91331]
[1779215022143,38.89,76736.34,0.1,0.93334,0.00011,3.90949]
[1779215022923,38.89,76736.34,0.1,0.93334,0.00011,3.90949]
[1779215023021,38.89,76736.34,0.1,0.93334,0.00011,3.90949]
[1779215023088,38.89,76736.34,0.1,0.93334,0.00011,3.90949]
[1779215023151,38.9,76736.36,0.1,0.93333,0.00011,3.9098]
[1779215026171,38.9,76739.26,0.1,0.93362,0.00011,3.89669]
[1779215028925,38.9,76739.35,0.1,0.93362,0.00011,3.89666]
[1779215029023,38.9,76739.35,0.1,0.93362,0.00011,3.89666]
[1779215029192,38.91,76741.81,0.1,0.93387,0.00011,3.88538]
[1779215033219,38.91,76745.57,0.1,0.93424,0.00011,3.86866]
[1779215036061,38.92,76746.94,0.1,0.93437,0.00011,3.86287]
[1779215036113,38.92,76746.94,0.1,0.93437,0.00011,3.86287]
[1779215036269,38.92,76746.94,0.1,0.93437,0.00011,3.86287]
[1779215036371,38.92,76746.79,0.1,0.93435,0.00011,3.86408]
[1779215039262,38.93,76751.05,0.1,0.93478,0.00011,3.84467]
[1779215041052,38.93,76751.86,0.1,0.93485,0.00011,3.84121]
[1779215041056,38.93,76751.86,0.1,0.93485,0.00011,3.84121]
[1779215041270,38.93,76751.86,0.1,0.93485,0.00011,3.84121]
[1779215041276,38.93,76752.16,0.1,0.93488,0.00011,3.83986]
[1779215046311,38.94,76755.09,0.1,0.93515,0.00011,3.82774]
[1779215049393,38.94,76755.46,0.1,0.93518,0.00011,3.82622]
[1779215049484,38.94,76755.46,0.1,0.93518,0.00011,3.82622]
[1779215049520,38.94,76755.46,0.1,0.93518,0.00011,3.82622]
[1779215049620,38.94,76756.3,0.1,0.93527,0.00011,3.82226]
[1779215055682,38.95,76756.02,0.1,0.93523,0.00011,3.82435]
[1779215055771,38.95,76756.02,0.1,0.93523,0.00011,3.82435]
[1779215055832,38.95,76756.02,0.1,0.93523,0.00011,3.82435]
[1779215055783,38.95,76752.52,0.1,0.93485,0.00011,3.84157]
[1779215057388,38.95,76749.18,0.1,0.93448,0.00011,3.85812]
[1779215057946,38.95,76749.18,0.1,0.93448,0.00011,3.85812]
[1779215058024,38.95,76749.18,0.1,0.93448,0.00011,3.85812]
[1779215058395,38.95,76748.58,0.1,0.93441,0.00011,3.86115]
[1779215060409,38.95,76750.97,0.1,0.93467,0.00011,3.84964]
[1779215063075,38.95,76752.92,0.1,0.93487,0.00011,3.84032]
[1779215063127,38.95,76752.92,0.1,0.93487,0.00011,3.84032]
[1779215063270,38.95,76752.92,0.1,0.93487,0.00011,3.84032]
[1779215063430,38.95,76754.53,0.1,0.93504,0.00011,3.83259]
[1779215066450,38.95,76756.85,0.1,0.93528,0.00011,3.82169]
[1779215069021,38.95,76757.29,0.1,0.93532,0.00011,3.81985]
[1779215069071,38.95,76757.29,0.1,0.93532,0.00011,3.81985]
[1779215069269,38.95,76757.29,0.1,0.93532,0.00011,3.81985]
[1779215069471,38.95,76756.61,0.1,0.93525,0.00011,3.82331]
[1779215071485,38.95,76757.23,0.1,0.93542,0.00011,3.81293]
[1779215073500,38.96,76755.16,0.1,0.9352,0.00011,3.82332]
[1779215075659,38.96,76755.03,0.1,0.93518,0.00011,3.8241]
[1779215075710,38.96,76755.03,0.1,0.93518,0.00011,3.8241]
[1779215075769,38.96,76755.03,0.1,0.93518,0.00011,3.8241]
[1779215075870,38.96,76754.4,0.1,0.93511,0.00011,3.82731]
[1779215076521,38.96,76749.46,0.1,0.93457,0.00011,3.85158]
[1779215078535,38.96,76746.63,0.1,0.93424,0.00011,3.86643]
[1779215080549,38.97,76744.05,0.1,0.93394,0.00011,3.88005]
[1779215081881,38.97,76744.05,0.1,0.93394,0.00011,3.88005]
[1779215081927,38.97,76744.05,0.1,0.93394,0.00011,3.88005]
[1779215081556,38.97,76741.59,0.1,0.93366,0.00011,3.8926]
[1779215082022,38.97,76741.59,0.1,0.93366,0.00011,3.8926]
[1779215082563,38.97,76740.9,0.1,0.93358,0.00011,3.89643]
[1779215087597,38.98,76741.54,0.1,0.9336,0.00011,3.89548]
[1779215092019,38.99,76740.28,0.1,0.93342,0.00011,3.90342]
[1779215092069,38.99,76740.28,0.1,0.93342,0.00011,3.90342]
[1779215092271,38.99,76740.28,0.1,0.93342,0.00011,3.90342]
[1779215092633,38.99,76740.37,0.1,0.93342,0.00011,3.9034]
[1779215094648,38.99,76749.55,0.1,0.93441,0.00011,3.85919]
[1779215095654,38.99,76752.25,0.1,0.9347,0.00011,3.84608]
[1779215096859,38.99,76752.25,0.1,0.9347,0.00011,3.84608]
[1779215096911,38.99,76752.25,0.1,0.9347,0.00011,3.84608]
[1779215097024,39.0,76751.83,0.1,0.93464,0.00011,3.84864]
[1779215097667,39.0,76751.13,0.1,0.93456,0.00011,3.85217]
[1779215098676,39.0,76753.56,0.1,0.93482,0.00011,3.84041]
[1779215100596,39.0,76754.76,0.1,0.93495,0.00011,3.83467]
[1779215100704,39.0,76754.76,0.1,0.93495,0.00011,3.83467]
[1779215100778,39.0,76754.76,0.1,0.93495,0.00011,3.83467]
[1779215100795,39.0,76759.28,0.1,0.93543,0.00011,3.81281]
[1779215102704,39.0,76761.39,0.1,0.93565,0.00011,3.80289]
[1779215103712,39.0,76759.1,0.1,0.9354,0.00011,3.81419]
[1779215105725,39.0,76756.96,0.1,0.93516,0.00011,3.8249]
[1779215106904,39.0,76756.96,0.1,0.93516,0.00011,3.8249]
[1779215106955,39.0,76753.94,0.1,0.93484,0.00011,3.83976]
[1779215107021,39.0,76753.94,0.1,0.93484,0.00011,3.83976]
[1779215107738,39.0,76752.34,0.1,0.93466,0.00011,3.84768]
[1779215111766,39.01,76749.67,0.1,0.93436,0.00011,3.86115]
[1779215112144,39.01,76749.67,0.1,0.93436,0.00011,3.86115]
[1779215112272,39.01,76749.67,0.1,0.93436,0.00011,3.86115]
[1779215112447,39.01,76749.67,0.1,0.93436,0.00011,3.86115]
[1779215112776,39.01,76749.51,0.1,0.93434,0.00011,3.86202]
[1779215114791,39.01,76749.62,0.1,0.93435,0.00011,3.86157]
[1779215114845,39.01,76747.9,0.1,0.93416,0.00011,3.87007]
[1779215115023,39.01,76747.9,0.1,0.93416,0.00011,3.87007]
[1779215116802,39.01,76743.17,0.1,0.93365,0.00011,3.89342]
[1779215119776,39.01,76744.43,0.1,0.93378,0.00011,3.88732]
[1779215119826,39.01,76744.43,0.1,0.93378,0.00011,3.88732]
[1779215119927,39.01,76746.13,0.1,0.93397,0.00011,3.87902]
[1779215120020,39.01,76746.13,0.1,0.93397,0.00011,3.87902]
[1779215125865,39.01,76749.19,0.1,0.93429,0.00011,3.86443]
[1779215127691,39.01,76750.89,0.1,0.93447,0.00011,3.8562]
[1779215127697,39.01,76750.89,0.1,0.93447,0.00011,3.8562]
[1779215127772,39.01,76750.89,0.1,0.93447,0.00011,3.8562]
[1779215127878,39.01,76748.15,0.1,0.93417,0.00011,3.86971]
[1779215132914,39.01,76750.79,0.1,0.93457,0.00011,3.84953]
[1779215136742,39.01,76752.47,0.1,0.93474,0.00011,3.84166]
[1779215136774,39.01,76752.47,0.1,0.93474,0.00011,3.84166]
[1779215136794,39.01,76752.47,0.1,0.93474,0.00011,3.84166]
[1779215136941,39.01,76752.73,0.1,0.93477,0.00011,3.84051]
[1779215137144,39.01,76752.73,0.1,0.93477,0.00011,3.84051]
[1779215137273,39.01,76752.73,0.1,0.93477,0.00011,3.84051]
[1779215137948,39.02,76751.46,0.1,0.93463,0.00011,3.84684]
[1779215139963,39.02,76753.82,0.1,0.93488,0.00011,3.83556]
[1779215142984,39.02,76751.68,0.1,0.93464,0.00011,3.84638]
[1779215143322,39.02,76751.68,0.1,0.93464,0.00011,3.84638]
[1779215143376,39.02,76751.68,0.1,0.93464,0.00011,3.84638]
[1779215143521,39.02,76751.68,0.1,0.93464,0.00011,3.84638]
[1779215143580,39.02,76751.68,0.1,0.93463,0.00011,3.8465]
[1779215143991,39.02,76759.13,0.1,0.93543,0.00011,3.81022]
[1779215144997,39.02,76761.54,0.1,0.93569,0.00011,3.7987]
[1779215149028,39.02,76766.64,0.1,0.93623,0.00011,3.77429]
[1779215150106,39.02,76766.64,0.1,0.93623,0.00011,3.77429]
[1779215150157,39.02,76766.64,0.1,0.93623,0.00011,3.77429]
[1779215150272,39.02,76766.64,0.1,0.93623,0.00011,3.77429]
[1779215150350,39.02,76767.31,0.1,0.93631,0.00011,3.7705]
[1779215152049,39.02,76769.69,0.1,0.93657,0.00011,3.75875]
[1779215154062,39.01,76772.57,0.1,0.93688,0.00011,3.74438]
[1779215156133,39.01,76772.17,0.1,0.93684,0.00011,3.74606]
[1779215156184,39.01,76772.17,0.1,0.93684,0.00011,3.74606]
[1779215156275,39.01,76772.17,0.1,0.93684,0.00011,3.74606]
[1779215156338,39.01,76771.98,0.1,0.93682,0.00011,3.74699]
[1779215160105,39.02,76773.76,0.1,0.93699,0.0001,3.73921]
[1779215161607,39.02,76773.76,0.1,0.93699,0.0001,3.73921]
[1779215161745,39.02,76773.76,0.1,0.93699,0.0001,3.73921]
[1779215161774,39.02,76773.76,0.1,0.93699,0.0001,3.73921]
[1779215161811,39.02,76779.49,0.1,0.93758,0.0001,3.71231]
[1779215164133,39.02,76775.42,0.1,0.93714,0.0001,3.73242]
[1779215166147,39.02,76773.06,0.1,0.93688,0.00011,3.74432]
[1779215167582,39.02,76773.06,0.1,0.93688,0.00011,3.74432]
[1779215167626,39.02,76773.06,0.1,0.93688,0.00011,3.74432]
[1779215167769,39.02,76773.06,0.1,0.93688,0.00011,3.74432]
[1779215167870,39.02,76773.01,0.1,0.93689,0.00011,3.74406]
[1779215172188,39.02,76775.13,0.1,0.93713,0.0001,3.73285]
[1779215175813,39.02,76775.07,0.1,0.93714,0.0001,3.73265]
[1779215175861,39.02,76775.07,0.1,0.93714,0.0001,3.73265]
[1779215175910,39.01,76774.99,0.1,0.93714,0.0001,3.73254]
[1779215176217,39.01,76774.89,0.1,0.93713,0.0001,3.73302]
[1779215181252,39.01,76774.5,0.1,0.93711,0.0001,3.73365]
[1779215184110,39.01,76774.88,0.1,0.93716,0.0001,3.73132]
[1779215184162,39.01,76774.88,0.1,0.93716,0.0001,3.73132]
[1779215184271,39.01,76774.88,0.1,0.93716,0.0001,3.73132]
[1779215184273,39.0,76774.92,0.1,0.93717,0.0001,3.73087]
[1779215189261,39.0,76776.15,0.1,0.93733,0.0001,3.72374]
[1779215189303,39.0,76776.15,0.1,0.93733,0.0001,3.72374]
[1779215189519,39.0,76776.15,0.1,0.93733,0.0001,3.72374]
[1779215189550,39.0,76779.03,0.1,0.93764,0.0001,3.70971]
[1779215190315,39.0,76783.36,0.1,0.93809,0.0001,3.6888]
[1779215193336,38.99,76786.73,0.1,0.93856,0.0001,3.66465]
[1779215195350,38.99,76788.35,0.1,0.93874,0.0001,3.65665]
[1779215198371,38.99,76790.44,0.1,0.93896,0.0001,3.6463]
[1779215203406,38.99,76791.58,0.1,0.93909,0.0001,3.64025]
[1779215208441,38.99,76791.22,0.1,0.93907,0.0001,3.6413]
[1779215213476,38.98,76788.77,0.1,0.93883,0.0001,3.65224]
[1779215214483,38.98,76787.42,0.1,0.9387,0.0001,3.6585]
[1779215219517,38.98,76788.07,0.1,0.93878,0.0001,3.65458]
[1779215221532,38.98,76779.48,0.1,0.9379,0.0001,3.69516]
[1779215222539,38.98,76778.02,0.1,0.93775,0.0001,3.70192]
[1779215227574,38.97,76779.09,0.1,0.93789,0.0001,3.6956]
[1779215229588,38.97,76776.63,0.1,0.93763,0.0001,3.70742]
[1779215230595,38.97,76775.06,0.1,0.93747,0.0001,3.71469]
[1779215231602,38.97,76757.19,0.1,0.93559,0.00011,3.80067]
[1779215232609,38.97,76758.25,0.1,0.93571,0.00011,3.79514]
[1779215236637,38.96,76756.61,0.1,0.93557,0.00011,3.80158]
[1779215241671,38.95,76755.65,0.1,0.93551,0.00011,3.80435]
[1779215242672,38.95,76755.65,0.1,0.93551,0.00011,3.80435]
[1779215242678,38.95,76753.85,0.1,0.93532,0.00011,3.81273]
[1779215247714,38.94,76754.28,0.1,0.93541,0.00011,3.80874]
[1779215250735,38.94,76751.5,0.1,0.93513,0.00011,3.82167]
[1779215252754,38.94,76749.67,0.1,0.93504,0.00011,3.82314]
[1779215253758,38.94,76746.11,0.1,0.93465,0.00011,3.84064]
[1779215254765,38.94,76739.74,0.1,0.93395,0.00011,3.87236]
[1779215255771,38.94,76738.22,0.1,0.93378,0.00011,3.87987]
[1779215259799,38.95,76735.55,0.1,0.93347,0.00011,3.89394]
[1779215264835,38.95,76734.78,0.1,0.93334,0.00011,3.89977]
[1779215269870,38.96,76735.18,0.1,0.93334,0.00011,3.89984]
[1779215274905,38.97,76735.31,0.1,0.93331,0.00011,3.90127]
[1779215279940,38.98,76734.72,0.1,0.93322,0.00011,3.90509]
[1779215280950,38.98,76730.75,0.1,0.93278,0.00011,3.92472]
[1779215281957,38.98,76725.42,0.1,0.93219,0.00011,3.95111]
[1779215282972,38.98,76723.17,0.1,0.93194,0.00011,3.96224]
[1779215284980,38.98,76719.62,0.1,0.93155,0.00011,3.97976]
[1779215285987,38.98,76715.11,0.1,0.93103,0.00011,4.00257]
[1779215286994,38.98,76724.11,0.1,0.93205,0.00011,3.95757]
[1779215287245,38.98,76724.11,0.1,0.93205,0.00011,3.95757]
[1779215288001,38.98,76723.88,0.1,0.93202,0.00011,3.95863]
[1779215290015,38.98,76722.41,0.1,0.93186,0.00011,3.96578]
[1779215291022,38.98,76719.24,0.1,0.93151,0.00011,3.98148]
[1779215291163,38.98,76719.24,0.1,0.93151,0.00011,3.98148]
[1779215292029,38.98,76719.3,0.1,0.93152,0.00011,3.98106]
[1779215297064,38.97,76718.7,0.1,0.93146,0.00011,3.98343]
[1779215300085,38.97,76720.38,0.1,0.93166,0.00011,3.97466]
[1779215305120,38.97,76719.2,0.1,0.93154,0.00011,3.97991]
[1779215307134,38.97,76714.46,0.1,0.93101,0.00011,4.00332]
[1779215308141,38.97,76712.32,0.1,0.93077,0.00011,4.01426]
[1779215313894,38.97,76712.88,0.1,0.93093,0.00011,4.00446]
[1779215313946,38.97,76712.88,0.1,0.93093,0.00011,4.00446]
[1779215314019,38.97,76712.88,0.1,0.93093,0.00011,4.00446]
[1779215314121,38.97,76712.89,0.1,0.93092,0.00011,4.00485]
[1779215316197,38.98,76715.71,0.1,0.93123,0.00011,3.99119]
[1779215318211,38.98,76721.09,0.1,0.93183,0.00011,3.96445]
[1779215319382,38.98,76723.24,0.1,0.93208,0.00011,3.95365]
[1779215321232,38.97,76725.17,0.1,0.9323,0.00011,3.94387]
[1779215323001,38.97,76729.15,0.1,0.93274,0.00011,3.924]
[1779215323247,38.97,76733.93,0.1,0.93327,0.00011,3.90039]
[1779215324254,38.97,76736.26,0.1,0.93353,0.00011,3.88889]
[1779215326267,38.97,76734.6,0.1,0.93334,0.00011,3.89706]
[1779215329289,38.97,76732.37,0.1,0.9331,0.00011,3.90802]
[1779215331302,38.97,76730.47,0.1,0.93289,0.00011,3.91734]
[1779215333317,38.97,76728.79,0.1,0.93271,0.00011,3.92558]
[1779215338352,38.97,76729.76,0.1,0.93282,0.00011,3.92054]
[1779215340547,38.97,76729.06,0.1,0.93274,0.00011,3.92397]
[1779215341373,38.97,76730.66,0.1,0.93292,0.00011,3.91599]
[1779215342381,38.97,76734.55,0.1,0.93335,0.00011,3.89675]
[1779215343388,38.97,76735.8,0.1,0.93349,0.00011,3.89057]
[1779215346409,38.97,76740.27,0.1,0.93398,0.00011,3.86864]
[1779215347416,38.97,76743.5,0.1,0.93433,0.00011,3.85283]
[1779215348423,38.97,76742.23,0.1,0.93419,0.00011,3.85911]
[1779215353459,38.97,76741.88,0.1,0.93414,0.00011,3.86118]
[1779215358493,38.97,76741.5,0.1,0.9341,0.00011,3.86338]
[1779215361517,38.98,76738.74,0.1,0.93379,0.00011,3.87718]
[1779215366552,38.98,76739.41,0.1,0.93386,0.00011,3.8741]
[1779215371594,38.98,76738.59,0.1,0.93388,0.00011,3.87061]
[1779215376629,38.98,76738.17,0.1,0.93383,0.00011,3.87296]
[1779215377636,38.98,76734.42,0.1,0.93342,0.00011,3.89145]
[1779215382670,38.98,76734.48,0.1,0.93342,0.00011,3.89126]
[1779215387706,38.98,76734.72,0.1,0.93344,0.00011,3.89021]
[1779215388713,38.98,76732.01,0.1,0.93314,0.00011,3.9036]
[1779215389720,38.98,76722.04,0.1,0.93203,0.00011,3.95337]
[1779215390727,38.98,76713.0,0.1,0.93101,0.00011,3.99836]
[1779215391734,38.98,76706.95,0.1,0.93032,0.00011,4.02892]
[1779215392741,38.98,76704.93,0.1,0.93009,0.00011,4.03927]
[1779215394755,38.99,76708.4,0.1,0.93047,0.00011,4.02222]
[1779215397776,38.99,76712.93,0.1,0.93097,0.00011,4.00018]
[1779215398783,38.99,76714.33,0.1,0.93112,0.00011,3.99343]
[1779215399789,38.99,76715.95,0.1,0.9313,0.00011,3.98559]
[1779215400797,38.99,76717.48,0.1,0.93148,0.00011,3.97783]
[1779215401804,38.99,76716.14,0.1,0.93133,0.00011,3.98439]
[1779215402811,38.99,76710.63,0.1,0.93071,0.00011,4.0118]
[1779215403817,38.99,76701.27,0.1,0.92964,0.00011,4.05905]
[1779215404825,38.99,76700.26,0.1,0.92952,0.00011,4.06429]
[1779215405833,38.99,76697.37,0.1,0.92918,0.00012,4.07902]
[1779215408853,38.99,76692.89,0.1,0.92865,0.00012,4.10203]
[1779215410867,38.99,76694.63,0.1,0.92885,0.00012,4.09338]
[1779215411874,38.99,76700.32,0.1,0.92951,0.00011,4.06472]
[1779215412881,38.99,76702.41,0.1,0.92974,0.00011,4.05432]
[1779215414047,39.0,76704.12,0.1,0.92994,0.00011,4.04587]
[1779215415902,39.0,76699.7,0.1,0.92942,0.00012,4.06847]
[1779215418922,39.0,76697.51,0.1,0.92916,0.00012,4.07992]
[1779215419930,39.0,76696.18,0.1,0.929,0.00012,4.08676]
[1779215421944,39.0,76694.87,0.1,0.92885,0.00012,4.0936]
[1779215423958,39.0,76696.15,0.1,0.92899,0.00012,4.08731]
[1779215424965,39.0,76697.85,0.1,0.92919,0.00012,4.07883]
[1779215427986,39.0,76699.14,0.1,0.92933,0.00012,4.07269]
[1779215432013,39.01,76698.24,0.1,0.92933,0.00012,4.06986]
[1779215436042,39.01,76692.12,0.1,0.92861,0.00012,4.10135]
[1779215438056,39.01,76690.8,0.1,0.92845,0.00012,4.10821]
[1779215441077,39.01,76693.33,0.1,0.92874,0.00012,4.09561]
[1779215442084,39.01,76696.38,0.1,0.92909,0.00012,4.08028]
[1779215443091,39.01,76697.98,0.1,0.92928,0.00012,4.07231]
[1779215447118,39.01,76695.71,0.1,0.929,0.00012,4.08429]
[1779215448126,39.01,76694.02,0.1,0.9288,0.00012,4.09295]
[1779215451148,39.01,76692.66,0.1,0.92864,0.00012,4.10013]
[1779215457190,39.02,76690.54,0.1,0.92838,0.00012,4.11144]
[1779215458197,39.02,76689.08,0.1,0.92821,0.00012,4.11893]
[1779215460211,39.02,76687.39,0.1,0.92801,0.00012,4.12764]
[1779215461218,39.02,76685.36,0.1,0.92777,0.00012,4.13802]
[1779215462225,39.02,76683.05,0.1,0.9275,0.00012,4.14982]
[1779215467261,39.02,76683.09,0.1,0.9275,0.00012,4.14969]
[1779215470285,39.02,76685.86,0.1,0.92782,0.00012,4.13562]
[1779215473306,39.02,76690.77,0.1,0.9284,0.00012,4.11077]
[1779215474313,39.02,76695.21,0.1,0.92891,0.00012,4.08836]
[1779215475320,39.02,76698.77,0.1,0.92933,0.00012,4.06998]
[1779215480356,39.01,76698.02,0.1,0.92928,0.00012,4.07196]
[1779215485390,39.01,76696.77,0.1,0.92914,0.00012,4.07846]
[1779215486398,39.01,76693.28,0.1,0.92873,0.00012,4.09623]
[1779215490428,39.01,76696.34,0.1,0.92907,0.00012,4.08114]
[1779215491435,39.01,76701.8,0.1,0.92982,0.00011,4.04583]
[1779215492442,39.01,76704.33,0.1,0.93011,0.00011,4.03327]
[1779215495463,39.02,76704.14,0.1,0.93007,0.00011,4.03481]
[1779215497477,39.02,76704.49,0.1,0.9301,0.00011,4.03343]
[1779215498484,39.02,76710.1,0.1,0.93074,0.00011,4.0055]
[1779215499491,39.02,76716.43,0.1,0.93146,0.00011,3.97373]
[1779215500497,39.02,76721.36,0.1,0.93202,0.00011,3.9486]
[1779215501505,39.01,76724.09,0.1,0.93234,0.00011,3.93448]
[1779215503519,39.01,76725.92,0.1,0.93257,0.00011,3.92429]
[1779215504526,39.01,76724.7,0.1,0.93245,0.00011,3.92978]
[1779215507547,39.0,76729.4,0.1,0.933,0.00011,3.90492]
[1779215511575,38.99,76733.25,0.1,0.93348,0.00011,3.88387]
[1779215516610,38.98,76735.54,0.1,0.93378,0.00011,3.87021]
[1779215520638,38.97,76738.15,0.1,0.93411,0.00011,3.85555]
[1779215523659,38.96,76740.81,0.1,0.93443,0.00011,3.84119]
[1779215525675,38.96,76745.66,0.1,0.93497,0.00011,3.81663]
[1779215526681,38.96,76749.75,0.1,0.93542,0.00011,3.79628]
[1779215527688,38.95,76749.92,0.1,0.93546,0.00011,3.79472]
[1779215531716,38.95,76751.56,0.1,0.93566,0.00011,3.78536]
[1779215532723,38.95,76753.82,0.1,0.93591,0.00011,3.77405]
[1779215537758,38.94,76753.47,0.1,0.93591,0.00011,3.77416]
[1779215540779,38.94,76755.74,0.1,0.93617,0.00011,3.76219]
[1779215545816,38.93,76748.01,0.1,0.93538,0.00011,3.7982]
[1779215546823,38.93,76745.51,0.1,0.9351,0.00011,3.81053]
[1779215548837,38.93,76751.54,0.1,0.93575,0.00011,3.78141]
[1779215549844,38.93,76753.22,0.1,0.93594,0.00011,3.77292]
[1779215553872,38.92,76751.55,0.1,0.9359,0.00011,3.77207]
[1779215556893,38.92,76753.65,0.1,0.93615,0.00011,3.7609]
[1779215557900,38.92,76759.92,0.1,0.93682,0.00011,3.73028]
[1779215559342,38.92,76764.08,0.1,0.93727,0.00011,3.70998]
[1779215559914,38.92,76765.42,0.1,0.93741,0.00011,3.70331]
[1779215562935,38.91,76761.89,0.1,0.93706,0.00011,3.71964]
[1779215563942,38.91,76760.15,0.1,0.93688,0.00011,3.72778]
[1779215566963,38.91,76761.72,0.1,0.93706,0.00011,3.71945]
[1779215569984,38.9,76768.53,0.1,0.93779,0.0001,3.68605]
[1779215570991,38.9,76778.73,0.1,0.93886,0.0001,3.63718]
[1779215571998,38.9,76776.64,0.1,0.93864,0.0001,3.64703]
[1779215573005,38.9,76775.52,0.1,0.93853,0.0001,3.65224]
[1779215578040,38.9,76772.92,0.1,0.93827,0.0001,3.66403]
[1779215579046,38.9,76771.61,0.1,0.93814,0.0001,3.67015]
[1779215580054,38.9,76761.67,0.1,0.9371,0.00011,3.71769]
[1779215581061,38.9,76758.68,0.1,0.93679,0.00011,3.73188]
[1779215582068,38.9,76750.9,0.1,0.93595,0.00011,3.76979]
[1779215583075,38.9,76747.85,0.1,0.93563,0.00011,3.78431]
[1779215584082,38.9,76746.46,0.1,0.93549,0.00011,3.79074]
[1779215586096,38.9,76745.25,0.1,0.93535,0.00011,3.79695]
[1779215588112,38.89,76746.63,0.1,0.93551,0.00011,3.78953]
[1779215593145,38.89,76745.68,0.1,0.93545,0.00011,3.79244]
[1779215598182,38.88,76745.32,0.1,0.93545,0.00011,3.79249]
[1779215599189,38.88,76747.62,0.1,0.9357,0.00011,3.78095]
[1779215600196,38.88,76750.05,0.1,0.93597,0.00011,3.76882]
[1779215605232,38.87,76750.72,0.1,0.93608,0.00011,3.76407]
[1779215606238,38.87,76753.85,0.1,0.93642,0.00011,3.74859]
[1779215608252,38.87,76750.82,0.1,0.93611,0.00011,3.76272]
[1779215611273,38.86,76749.82,0.1,0.93614,0.00011,3.75898]
[1779215613288,38.86,76751.26,0.1,0.9363,0.00011,3.7514]
[1779215615302,38.86,76749.65,0.1,0.93614,0.00011,3.75864]
[1779215617316,38.85,76751.6,0.1,0.93636,0.00011,3.74859]
[1779215618324,38.85,76754.86,0.1,0.93672,0.00011,3.73252]
[1779215622352,38.85,76756.83,0.1,0.93695,0.00011,3.72199]
[1779215623358,38.85,76759.43,0.1,0.93723,0.00011,3.70921]
[1779215625374,38.84,76763.45,0.1,0.93766,0.00011,3.68944]
[1779215626380,38.84,76765.47,0.1,0.93788,0.0001,3.67956]
[1779215627387,38.84,76772.05,0.1,0.93857,0.0001,3.64791]
[1779215628394,38.84,76773.76,0.1,0.93875,0.0001,3.63963]
[1779215629401,38.84,76775.45,0.1,0.93893,0.0001,3.63148]
[1779215631415,38.84,76776.96,0.1,0.93909,0.0001,3.6241]
[1779215636449,38.84,76777.58,0.1,0.93916,0.0001,3.62075]
[1779215637456,38.84,76780.15,0.1,0.93943,0.0001,3.60847]
[1779215638463,38.84,76781.65,0.1,0.93958,0.0001,3.6013]
[1779215640478,38.84,76778.47,0.1,0.93926,0.0001,3.61628]
[1779215641485,38.84,76775.48,0.1,0.93895,0.0001,3.63042]
[1779215644506,38.84,76773.89,0.1,0.93879,0.0001,3.63772]
[1779215646520,38.84,76769.97,0.1,0.93839,0.0001,3.65622]
[1779215647527,38.83,76767.47,0.1,0.93813,0.0001,3.66806]
[1779215648534,38.83,76762.32,0.1,0.93759,0.00011,3.69262]
[1779215649540,38.83,76760.53,0.1,0.93741,0.00011,3.70104]
[1779215650548,38.83,76755.42,0.1,0.93687,0.00011,3.72549]
[1779215651555,38.83,76750.78,0.1,0.93638,0.00011,3.74771]
[1779215656590,38.83,76750.87,0.1,0.93642,0.00011,3.74591]
[1779215657597,38.82,76747.22,0.1,0.93604,0.00011,3.76336]
[1779215662632,38.82,76746.69,0.1,0.93601,0.00011,3.76444]
[1779215665653,38.81,76745.12,0.1,0.93586,0.00011,3.77117]
[1779215670687,38.81,76744.6,0.1,0.93584,0.00011,3.77211]
[1779215675723,38.8,76747.96,0.1,0.93635,0.00011,3.74652]
[1779215680758,38.79,76747.96,0.1,0.93639,0.00011,3.74509]
[1779215685793,38.79,76748.99,0.1,0.93653,0.00011,3.73871]
[1779215689031,38.78,76749.88,0.1,0.93663,0.00011,3.73386]
[1779215690828,38.78,76751.97,0.1,0.93687,0.00011,3.72295]
[1779215694375,38.78,76752.03,0.1,0.93689,0.00011,3.72216]
[1779215694442,38.78,76752.03,0.1,0.93689,0.00011,3.72216]
[1779215694520,38.78,76752.03,0.1,0.93689,0.00011,3.72216]
[1779215694543,38.78,76753.5,0.1,0.93706,0.00011,3.71455]
[1779215698884,38.77,76754.95,0.1,0.93724,0.00011,3.70638]
[1779215699891,38.77,76761.08,0.1,0.93789,0.00011,3.67664]
[1779215702912,38.77,76763.45,0.1,0.93814,0.0001,3.66493]
[1779215705933,38.77,76764.67,0.1,0.93828,0.0001,3.65848]
[1779215710969,38.76,76764.73,0.1,0.93831,0.0001,3.65752]
[1779215716005,38.76,76765.21,0.1,0.93837,0.0001,3.65458]
[1779215721038,38.76,76765.06,0.1,0.93837,0.0001,3.65468]
[1779215727094,38.75,76765.81,0.1,0.93846,0.0001,3.65036]
[1779215733136,38.75,76765.53,0.1,0.93856,0.0001,3.64341]
[1779215738171,38.75,76765.47,0.1,0.93857,0.0001,3.64318]
[1779215742199,38.75,76769.35,0.1,0.93898,0.0001,3.62426]
[1779215747234,38.74,76768.98,0.1,0.93895,0.0001,3.62566]
[1779215748241,38.74,76770.24,0.1,0.93908,0.0001,3.61958]
[1779215753277,38.74,76775.94,0.1,0.93968,0.0001,3.59217]
[1779215754284,38.74,76778.82,0.1,0.93997,0.0001,3.5785]
[1779215756298,38.74,76770.47,0.1,0.93911,0.0001,3.61817]
[1779215757305,38.74,76769.76,0.1,0.93904,0.0001,3.6215]
[1779215761335,38.74,76772.6,0.1,0.93934,0.0001,3.60771]
[1779215762340,38.74,76774.11,0.1,0.93949,0.0001,3.60048]
[1779215767375,38.74,76768.73,0.1,0.93894,0.0001,3.62595]
[1779215768382,38.74,76765.08,0.1,0.93856,0.0001,3.64331]
[1779215770396,38.74,76766.72,0.1,0.93874,0.0001,3.63527]
[1779215771403,38.74,76764.93,0.1,0.93855,0.0001,3.64374]
[1779215775431,38.74,76766.62,0.1,0.93874,0.0001,3.63526]
[1779215780465,38.74,76768.3,0.1,0.93892,0.0001,3.62682]
[1779215785501,38.73,76769.4,0.1,0.93904,0.0001,3.62119]
[1779215786508,38.73,76770.7,0.1,0.93918,0.0001,3.61493]
[1779215787515,38.73,76773.81,0.1,0.9395,0.0001,3.60007]
[1779215792550,38.73,76776.97,0.1,0.93995,0.0001,3.57737]
[1779215793557,38.73,76778.79,0.1,0.94013,0.0001,3.56876]
[1779215794564,38.73,76782.99,0.1,0.94056,0.0001,3.54894]
[1779215795571,38.73,76784.48,0.1,0.94071,0.0001,3.54197]
[1779215796578,38.73,76788.43,0.1,0.94111,0.0001,3.52346]
[1779215801613,38.73,76788.22,0.1,0.94108,0.0001,3.52489]
[1779215802620,38.74,76789.62,0.1,0.94122,0.0001,3.5184]
[1779215803627,38.74,76791.79,0.1,0.94143,0.0001,3.50833]
[1779215808662,38.74,76792.17,0.1,0.94146,0.0001,3.50709]
[1779215812690,38.74,76794.88,0.1,0.94172,0.0001,3.49486]
[1779215816718,38.74,76798.4,0.1,0.94206,0.0001,3.47894]
[1779215819739,38.74,76792.46,0.1,0.94146,0.0001,3.50714]
[1779215820746,38.75,76786.13,0.1,0.94082,0.0001,3.53694]
[1779215821754,38.75,76783.25,0.1,0.94053,0.0001,3.55056]
[1779215822761,38.75,76778.42,0.1,0.94003,0.0001,3.57341]
[1779215825782,38.75,76776.63,0.1,0.93985,0.0001,3.58188]
[1779215828803,38.75,76770.04,0.1,0.93917,0.0001,3.61315]
[1779215830817,38.74,76767.47,0.1,0.93891,0.0001,3.62529]
[1779215834845,38.74,76771.01,0.1,0.93928,0.0001,3.60811]
[1779215835852,38.74,76769.4,0.1,0.93911,0.0001,3.61573]
[1779215837866,38.74,76768.24,0.1,0.939,0.0001,3.62115]
[1779215838873,38.74,76766.52,0.1,0.93882,0.0001,3.62929]
[1779215843909,38.74,76767.11,0.1,0.93889,0.0001,3.6261]
[1779215848944,38.74,76765.17,0.1,0.93869,0.0001,3.635]
[1779215853979,38.74,76768.04,0.1,0.93912,0.0001,3.61331]
[1779215859014,38.74,76767.49,0.1,0.93906,0.0001,3.61566]
[1779215864051,38.73,76768.83,0.1,0.93921,0.0001,3.60895]
[1779215869086,38.73,76769.37,0.1,0.93927,0.0001,3.60614]
[1779215874121,38.73,76769.45,0.1,0.93929,0.0001,3.60552]
[1779215879157,38.73,76769.71,0.1,0.93932,0.0001,3.60406]
[1779215883185,38.73,76771.4,0.1,0.9395,0.0001,3.59586]
[1779215884192,38.73,76776.96,0.1,0.94007,0.0001,3.56945]
[1779215887213,38.73,76778.5,0.1,0.94022,0.0001,3.56222]
[1779215888219,38.73,76777.28,0.1,0.9401,0.0001,3.56801]
[1779215893255,38.73,76776.18,0.1,0.93998,0.0001,3.57328]
[1779215895269,38.73,76768.98,0.1,0.93924,0.0001,3.60748]
[1779215896276,38.73,76767.46,0.1,0.93909,0.0001,3.61468]
[1779215898291,38.73,76765.45,0.1,0.93888,0.0001,3.62415]
[1779215899297,38.73,76755.4,0.1,0.93783,0.00011,3.67225]
[1779215900304,38.73,76755.08,0.1,0.9378,0.00011,3.67364]
[1779215901311,38.73,76751.94,0.1,0.93747,0.00011,3.68862]
[1779215906345,38.72,76749.42,0.1,0.93722,0.00011,3.69988]
[1779215911381,38.72,76750.07,0.1,0.93743,0.00011,3.68813]
[1779215913395,38.72,76751.71,0.1,0.93761,0.00011,3.67986]
[1779215918430,38.71,76755.84,0.1,0.93806,0.00011,3.65915]
[1779215919436,38.71,76758.17,0.1,0.93831,0.0001,3.64782]
[1779215920443,38.71,76760.14,0.1,0.93852,0.0001,3.63827]
[1779215922458,38.71,76763.04,0.1,0.93883,0.0001,3.62419]
[1779215923465,38.71,76772.83,0.1,0.93984,0.0001,3.5775]
[1779215924472,38.71,76774.81,0.1,0.94005,0.0001,3.56812]
[1779215926485,38.71,76772.55,0.1,0.93981,0.0001,3.57885]
[1779215929507,38.71,76770.53,0.1,0.93961,0.0001,3.58842]
[1779215932528,38.71,76768.26,0.1,0.93937,0.0001,3.59916]
[1779215934542,38.71,76766.99,0.1,0.93924,0.0001,3.60515]
[1779215935549,38.71,76765.09,0.1,0.93905,0.0001,3.61417]
[1779215940585,38.71,76765.07,0.1,0.93905,0.0001,3.61398]
[1779215943606,38.71,76762.11,0.1,0.93875,0.0001,3.62797]
[1779215948641,38.71,76762.54,0.1,0.9388,0.0001,3.62556]
[1779215953675,38.71,76763.92,0.1,0.93895,0.0001,3.61867]
[1779215954682,38.71,76771.56,0.1,0.93974,0.0001,3.58224]
[1779215955690,38.71,76773.95,0.1,0.93999,0.0001,3.57091]
[1779215960725,38.71,76774.98,0.1,0.94009,0.0001,3.56616]
[1779215961732,38.71,76778.45,0.1,0.94044,0.0001,3.54978]
[1779215963747,38.71,76780.52,0.1,0.94065,0.0001,3.54014]
[1779215965760,38.71,76782.52,0.1,0.94085,0.0001,3.53087]
[1779215967775,38.71,76783.95,0.1,0.94099,0.0001,3.52432]
[1779215969788,38.71,76789.12,0.1,0.94151,0.0001,3.50025]
[1779215971803,38.71,76791.05,0.1,0.94181,0.0001,3.484]
[1779215972810,38.71,76789.25,0.1,0.94163,0.0001,3.49257]
[1779215973817,38.71,76788.05,0.1,0.9415,0.0001,3.49833]
[1779215978852,38.72,76792.47,0.1,0.94193,0.0001,3.47836]
[1779215979859,38.72,76794.57,0.1,0.94214,0.0001,3.46873]
[1779215981873,38.72,76795.67,0.1,0.94224,0.0001,3.46397]
[1779215983887,38.72,76794.29,0.1,0.9421,0.0001,3.47076]
[1779215986914,38.72,76795.54,0.1,0.94222,0.0001,3.46499]
[1779215987921,38.72,76791.59,0.1,0.94182,0.0001,3.48358]
[1779215988927,38.72,76790.02,0.1,0.94166,0.0001,3.49106]
[1779215993963,38.72,76790.54,0.1,0.9417,0.0001,3.4893]
[1779215998998,38.73,76790.08,0.1,0.94164,0.0001,3.49211]
[1779216001014,38.73,76786.67,0.1,0.94129,0.0001,3.50833]
[1779216002020,38.73,76783.82,0.1,0.941,0.0001,3.52181]
[1779216004036,38.73,76781.53,0.1,0.94076,0.0001,3.53275]
[1779216007058,38.73,76776.83,0.1,0.94028,0.0001,3.55512]
[1779216008064,38.73,76770.84,0.1,0.93966,0.0001,3.58356]
[1779216009206,38.73,76760.56,0.1,0.93859,0.0001,3.63258]
[1779216010078,38.73,76758.31,0.1,0.93836,0.0001,3.64335]
[1779216011085,38.73,76759.03,0.1,0.93844,0.0001,3.63981]
[1779216015114,38.73,76756.84,0.1,0.93822,0.00011,3.64991]
[1779216018135,38.73,76755.69,0.1,0.9381,0.00011,3.6551]
[1779216023170,38.73,76755.8,0.1,0.93813,0.00011,3.65397]
[1779216024177,38.72,76751.56,0.1,0.93768,0.00011,3.67424]
[1779216027199,38.72,76754.8,0.1,0.93803,0.00011,3.65821]
[1779216028206,38.72,76756.06,0.1,0.93817,0.00011,3.652]
[1779216033242,38.72,76756.25,0.1,0.93832,0.00011,3.64285]
[1779216038278,38.72,76755.96,0.1,0.9383,0.00011,3.64362]
[1779216041299,38.72,76758.08,0.1,0.93853,0.0001,3.63316]
[1779216046335,38.71,76758.31,0.1,0.93856,0.0001,3.63166]
[1779216050363,38.71,76759.54,0.1,0.9387,0.0001,3.62547]
[1779216055398,38.71,76757.41,0.1,0.93848,0.0001,3.63534]
[1779216056405,38.71,76759.12,0.1,0.93866,0.0001,3.62707]
[1779216061440,38.71,76759.88,0.1,0.93875,0.0001,3.62308]
[1779216064461,38.71,76758.55,0.1,0.93862,0.0001,3.62924]
[1779216069496,38.71,76757.26,0.1,0.93849,0.0001,3.63499]
[1779216072516,38.7,76752.23,0.1,0.93797,0.00011,3.65887]
[1779216073524,38.7,76747.68,0.1,0.93749,0.00011,3.68067]
[1779216074531,38.7,76746.4,0.1,0.93736,0.00011,3.68669]
[1779216079565,38.7,76747.36,0.1,0.93748,0.00011,3.68118]
[1779216085608,38.69,76747.9,0.1,0.93756,0.00011,3.67753]
[1779216089637,38.69,76752.74,0.1,0.93808,0.00011,3.65351]
[1779216090644,38.69,76755.64,0.1,0.93839,0.00011,3.63944]
[1779216091651,38.69,76758.36,0.1,0.9388,0.0001,3.61867]
[1779216093664,38.69,76759.9,0.1,0.93896,0.0001,3.61114]
[1779216097694,38.69,76762.07,0.1,0.93919,0.0001,3.60047]
[1779216102728,38.69,76762.6,0.1,0.93925,0.0001,3.59766]
[1779216106756,38.69,76761.15,0.1,0.93911,0.0001,3.60434]
[1779216111791,38.68,76761.57,0.1,0.93916,0.0001,3.60201]
[1779216116828,38.68,76762.25,0.1,0.93924,0.0001,3.59845]
[1779216121863,38.68,76761.82,0.1,0.9392,0.0001,3.60019]
[1779216128912,38.68,76759.98,0.1,0.93902,0.0001,3.60856]
[1779216131933,38.68,76761.26,0.1,0.93915,0.0001,3.60224]
[1779216136968,38.68,76759.85,0.1,0.93901,0.0001,3.60869]
[1779216137974,38.68,76756.51,0.1,0.93866,0.0001,3.6246]
[1779216138982,38.68,76760.83,0.1,0.93912,0.0001,3.60386]
[1779216142004,38.68,76759.57,0.1,0.93899,0.0001,3.60971]
[1779216143010,38.68,76756.7,0.1,0.93869,0.0001,3.62338]
[1779216144018,38.68,76755.33,0.1,0.93855,0.0001,3.62986]
[1779216149053,38.67,76754.26,0.1,0.93845,0.00011,3.63453]
[1779216150060,38.67,76750.37,0.1,0.93804,0.00011,3.65313]
[1779216151067,38.67,76748.76,0.1,0.93799,0.00011,3.65309]
[1779216154088,38.67,76750.38,0.1,0.93817,0.00011,3.64489]
[1779216159123,38.67,76750.25,0.1,0.93817,0.00011,3.64491]
[1779216164158,38.66,76749.84,0.1,0.93814,0.00011,3.64625]
[1779216169193,38.66,76744.29,0.1,0.93757,0.00011,3.67233]
[1779216170200,38.66,76748.48,0.1,0.93801,0.00011,3.65194]
[1779216171207,38.66,76750.13,0.1,0.93819,0.00011,3.64382]
[1779216175234,38.66,76751.38,0.1,0.93834,0.00011,3.63728]
[1779216181278,38.65,76749.19,0.1,0.93812,0.00011,3.64708]
[1779216186314,38.65,76747.71,0.1,0.93798,0.00011,3.65352]
[1779216191348,38.65,76755.73,0.1,0.93884,0.0001,3.61429]
[1779216192356,38.65,76758.68,0.1,0.93915,0.0001,3.60005]
[1779216195377,38.65,76758.42,0.1,0.93913,0.0001,3.60109]
[1779216199404,38.65,76762.02,0.1,0.93951,0.0001,3.58363]
[1779216200412,38.64,76763.35,0.1,0.93965,0.0001,3.57727]
[1779216206454,38.64,76770.3,0.1,0.94036,0.0001,3.54421]
[1779216208468,38.64,76773.29,0.1,0.94067,0.0001,3.53015]
[1779216211489,38.65,76776.26,0.1,0.94108,0.0001,3.50879]
[1779216214510,38.65,76778.41,0.1,0.94129,0.0001,3.49899]
[1779216219545,38.65,76779.12,0.1,0.94135,0.0001,3.49625]
[1779216225587,38.65,76779.21,0.1,0.94135,0.0001,3.49658]
[1779216226594,38.65,76776.96,0.1,0.94111,0.0001,3.50728]
[1779216231629,38.66,76777.39,0.1,0.94115,0.0001,3.50582]
[1779216234650,38.66,76774.86,0.1,0.94088,0.0001,3.51808]
[1779216239685,38.66,76774.96,0.1,0.94088,0.0001,3.51812]
[1779216240692,38.66,76779.04,0.1,0.94129,0.0001,3.49902]
[1779216241699,38.66,76780.27,0.1,0.94142,0.0001,3.49338]
[1779216242705,38.66,76782.68,0.1,0.94166,0.0001,3.48223]
[1779216245727,38.66,76783.86,0.1,0.94176,0.0001,3.4772]
[1779216246735,38.67,76785.46,0.1,0.94192,0.0001,3.46988]
[1779216251769,38.67,76784.81,0.1,0.94184,0.0001,3.47381]
[1779216256804,38.67,76784.89,0.1,0.94183,0.0001,3.47413]
[1779216261840,38.68,76784.01,0.1,0.94173,0.0001,3.47888]
[1779216267882,38.68,76784.07,0.1,0.94172,0.0001,3.47931]
[1779216268888,38.68,76785.18,0.1,0.94183,0.0001,3.47423]
[1779216273924,38.68,76790.76,0.1,0.94251,0.0001,3.44018]
[1779216274931,38.68,76791.89,0.1,0.94263,0.0001,3.4347]
[1779216277952,38.67,76790.29,0.1,0.94248,0.0001,3.44149]
[1779216279966,38.67,76787.56,0.1,0.94222,0.0001,3.45374]
[1779216280973,38.67,76784.01,0.1,0.94187,0.0001,3.47006]
[1779216283994,38.67,76782.48,0.1,0.94173,0.0001,3.47639]
[1779216287015,38.67,76781.27,0.1,0.94161,0.0001,3.482]
[1779216289029,38.67,76782.41,0.1,0.94172,0.0001,3.47689]
[1779216294064,38.66,76780.95,0.1,0.9416,0.0001,3.48268]
[1779216295071,38.66,76779.44,0.1,0.94144,0.0001,3.48987]
[1779216300106,38.66,76779.09,0.1,0.9414,0.0001,3.49161]
[1779216303127,38.66,76783.36,0.1,0.94183,0.0001,3.47191]
[1779216304134,38.66,76786.77,0.1,0.94217,0.0001,3.45611]
[1779216305141,38.66,76788.72,0.1,0.94237,0.0001,3.44678]
[1779216310176,38.67,76783.55,0.1,0.94184,0.0001,3.47133]
[1779216312190,38.66,76782.16,0.1,0.94171,0.0001,3.47768]
[1779216313197,38.67,76776.86,0.1,0.94117,0.0001,3.50266]
[1779216314204,38.67,76764.63,0.1,0.93991,0.0001,3.56051]
[1779216315211,38.67,76760.06,0.1,0.93944,0.0001,3.58225]
[1779216320246,38.67,76761.24,0.1,0.93956,0.0001,3.5766]
[1779216325281,38.67,76761.8,0.1,0.93962,0.0001,3.57391]
[1779216327295,38.67,76763.14,0.1,0.93976,0.0001,3.56754]
[1779216332330,38.67,76763.81,0.1,0.93994,0.0001,3.55682]
[1779216338372,38.67,76763.45,0.1,0.9399,0.0001,3.55867]
[1779216343407,38.67,76764.37,0.1,0.93999,0.0001,3.55442]
[1779216348445,38.67,76764.44,0.1,0.94,0.0001,3.55423]
[1779216349453,38.67,76768.41,0.1,0.94041,0.0001,3.53546]
[1779216350460,38.67,76769.55,0.1,0.94052,0.0001,3.5301]
[1779216355495,38.67,76769.42,0.1,0.9405,0.0001,3.53104]
[1779216356502,38.67,76772.53,0.1,0.94082,0.0001,3.51643]
[1779216357515,38.67,76775.72,0.1,0.94114,0.0001,3.50149]
[1779216359529,38.67,76781.64,0.1,0.94174,0.0001,3.47393]
[1779216360536,38.67,76783.7,0.1,0.94194,0.0001,3.46441]
[1779216363557,38.67,76784.21,0.1,0.94198,0.0001,3.46272]
[1779216364564,38.68,76785.36,0.1,0.94209,0.0001,3.45754]
[1779216366578,38.68,76787.26,0.1,0.94227,0.0001,3.44906]
[1779216368592,38.68,76789.9,0.1,0.94253,0.0001,3.43717]
[1779216369599,38.68,76791.0,0.1,0.94263,0.0001,3.43228]
[1779216374634,38.68,76791.73,0.1,0.94268,0.0001,3.43001]
[1779216378662,38.69,76793.93,0.1,0.94288,0.0001,3.42071]
[1779216379669,38.69,76795.59,0.1,0.94305,0.0001,3.41282]
[1779216384704,38.68,76792.98,0.1,0.94281,0.0001,3.42394]
[1779216385710,38.68,76785.07,0.1,0.94202,0.0001,3.46097]
[1779216386718,38.69,76783.49,0.1,0.94186,0.0001,3.46852]
[1779216388732,38.69,76780.32,0.1,0.94153,0.0001,3.48368]
[1779216389739,38.69,76777.08,0.1,0.9412,0.0001,3.49901]
[1779216390747,38.69,76775.61,0.1,0.94105,0.0001,3.50603]
[1779216391753,38.69,76772.63,0.1,0.94085,0.0001,3.51261]
[1779216393767,38.69,76768.54,0.1,0.94043,0.0001,3.53209]
[1779216396788,38.69,76769.81,0.1,0.94056,0.0001,3.5263]
[1779216398802,38.69,76767.67,0.1,0.94033,0.0001,3.53656]
[1779216400816,38.69,76780.82,0.1,0.94167,0.0001,3.47483]
[1779216401823,38.69,76784.04,0.1,0.94199,0.0001,3.45995]
[1779216404844,38.69,76782.53,0.1,0.94183,0.0001,3.46757]
[1779216406861,38.7,76779.57,0.1,0.94152,0.0001,3.48176]
[1779216407879,38.7,76777.36,0.1,0.94129,0.0001,3.49228]
[1779216410900,38.7,76775.22,0.1,0.94107,0.0001,3.50273]
[1779216415935,38.7,76774.89,0.1,0.94102,0.0001,3.50489]
[1779216416942,38.7,76776.16,0.1,0.94115,0.0001,3.49904]
[1779216421976,38.71,76776.6,0.1,0.94118,0.0001,3.49764]
[1779216427015,38.71,76776.54,0.1,0.94116,0.0001,3.49859]
[1779216429030,38.71,76780.5,0.1,0.94155,0.0001,3.48028]
[1779216434065,38.71,76779.36,0.1,0.94142,0.0001,3.48643]
[1779216436079,38.71,76776.67,0.1,0.94114,0.0001,3.49934]
[1779216437086,38.72,76773.54,0.1,0.94082,0.0001,3.51419]
[1779216438093,38.72,76771.8,0.1,0.94064,0.0001,3.5225]
[1779216441113,38.72,76773.92,0.1,0.94085,0.0001,3.51279]
[1779216443128,38.72,76769.8,0.1,0.94043,0.0001,3.53243]
[1779216448163,38.72,76768.59,0.1,0.94029,0.0001,3.53855]
[1779216452191,38.72,76771.31,0.1,0.94068,0.0001,3.51846]
[1779216457226,38.72,76771.75,0.1,0.94071,0.0001,3.51693]
[1779216462262,38.73,76774.6,0.1,0.94099,0.0001,3.50409]
[1779216463269,38.73,76781.16,0.1,0.94165,0.0001,3.47347]
[1779216464276,38.73,76783.58,0.1,0.94189,0.0001,3.46235]
[1779216469311,38.73,76784.05,0.1,0.94192,0.0001,3.46114]
[1779216474346,38.74,76780.97,0.1,0.94159,0.0001,3.47649]
[1779216475353,38.74,76779.28,0.1,0.94141,0.0001,3.48457]
[1779216479381,38.74,76781.89,0.1,0.94166,0.0001,3.47299]
[1779216484416,38.74,76781.67,0.1,0.94162,0.0001,3.4749]
[1779216485423,38.75,76780.23,0.1,0.94147,0.0001,3.4818]
[1779216490458,38.75,76779.6,0.1,0.94139,0.0001,3.48552]
[1779216495493,38.75,76779.7,0.1,0.94139,0.0001,3.48579]
[1779216497507,38.75,76781.36,0.1,0.94155,0.0001,3.47832]
[1779216499521,38.76,76779.95,0.1,0.9414,0.0001,3.48523]
[1779216504556,38.76,76780.19,0.1,0.94141,0.0001,3.48485]
[1779216509591,38.76,76784.27,0.1,0.94181,0.0001,3.46651]
[1779216511605,38.76,76789.47,0.1,0.94243,0.0001,3.43511]
[1779216512612,38.76,76793.81,0.1,0.94286,0.0001,3.41518]
[1779216513620,38.77,76795.35,0.1,0.94301,0.0001,3.40828]
[1779216518655,38.77,76793.99,0.1,0.94285,0.0001,3.41586]
[1779216519663,38.77,76796.73,0.1,0.94311,0.0001,3.40346]
[1779216522684,38.78,76800.77,0.1,0.9435,0.0001,3.38561]
[1779216523690,38.78,76803.34,0.1,0.94374,0.0001,3.37406]
[1779216526712,38.78,76804.54,0.1,0.94384,0.0001,3.36977]
[1779216528726,38.79,76805.62,0.1,0.94393,0.0001,3.36546]
[1779216531746,38.79,76807.63,0.1,0.9441,0.0001,3.35722]
[1779216532754,38.79,76809.89,0.1,0.94432,0.0001,3.34722]
[1779216533761,38.79,76813.72,0.1,0.94468,0.0001,3.3301]
[1779216534942,38.79,76813.72,0.1,0.94468,0.0001,3.3301]
[1779216534998,38.79,76815.59,0.1,0.94485,0.0001,3.32197]
[1779216535775,38.79,76817.77,0.1,0.94506,0.0001,3.31202]
[1779216538796,38.79,76818.91,0.1,0.94518,0.0001,3.30675]
[1779216541817,38.79,76821.38,0.1,0.94541,0.0001,3.2955]
[1779216544838,38.79,76823.23,0.1,0.94559,0.0001,3.28714]
[1779216546852,38.79,76819.88,0.1,0.94527,0.0001,3.30231]
[1779216547858,38.8,76799.5,0.1,0.94328,0.0001,3.39584]
[1779216548865,38.8,76794.9,0.1,0.94282,0.0001,3.41735]
[1779216549873,38.8,76792.49,0.1,0.94257,0.0001,3.42875]
[1779216550881,38.8,76789.5,0.1,0.94227,0.0001,3.44285]
[1779216551888,38.8,76773.19,0.1,0.94062,0.0001,3.51929]
[1779216552894,38.8,76774.68,0.1,0.94077,0.0001,3.51237]
[1779216553902,38.8,76783.24,0.1,0.94163,0.0001,3.47237]
[1779216554909,38.8,76789.82,0.1,0.94229,0.0001,3.4419]
[1779216555917,38.8,76787.65,0.1,0.94207,0.0001,3.45219]
[1779216556923,38.8,76783.79,0.1,0.94168,0.0001,3.47036]
[1779216557930,38.8,76781.87,0.1,0.94148,0.0001,3.47949]
[1779216562965,38.81,76781.98,0.1,0.94147,0.0001,3.4797]
[1779216568000,38.81,76781.39,0.1,0.9414,0.0001,3.48317]
[1779216571021,38.81,76787.29,0.1,0.9421,0.0001,3.44854]
[1779216574042,38.82,76785.63,0.1,0.94192,0.0001,3.45684]
[1779216575049,38.82,76783.67,0.1,0.94172,0.0001,3.46615]
[1779216578070,38.82,76785.22,0.1,0.94186,0.0001,3.45941]
[1779216579077,38.82,76786.61,0.1,0.942,0.0001,3.45312]
[1779216580084,38.82,76787.86,0.1,0.94212,0.0001,3.44749]
[1779216583105,38.82,76785.01,0.1,0.94182,0.0001,3.4613]
[1779216588140,38.83,76787.8,0.1,0.94209,0.0001,3.44915]
[1779216593177,38.83,76793.75,0.1,0.94267,0.0001,3.4223]
[1779216594184,38.83,76795.36,0.1,0.94282,0.0001,3.41527]
[1779216595191,38.83,76797.4,0.1,0.94301,0.0001,3.40609]
[1779216600226,38.84,76798.58,0.1,0.9431,0.0001,3.40191]
[1779216601233,38.84,76800.83,0.1,0.94332,0.0001,3.39181]
[1779216605261,38.85,76799.64,0.1,0.94318,0.0001,3.39837]
[1779216607275,38.85,76798.48,0.1,0.94305,0.0001,3.40424]
[1779216612310,38.85,76800.45,0.1,0.94322,0.0001,3.39644]
[1779216619359,38.86,76800.05,0.1,0.94314,0.0001,3.40012]
[1779216624394,38.87,76799.7,0.1,0.94308,0.0001,3.40303]
[1779216629430,38.87,76800.01,0.1,0.94308,0.0001,3.4029]
[1779216632451,38.88,76790.46,0.1,0.94223,0.0001,3.4403]
[1779216633457,38.88,76789.86,0.1,0.94217,0.0001,3.44327]
[1779216638493,38.88,76789.38,0.1,0.9421,0.0001,3.44642]
[1779216643528,38.89,76788.9,0.1,0.94203,0.0001,3.44956]
[1779216645542,38.89,76784.66,0.1,0.9416,0.0001,3.46962]
[1779216646549,38.89,76783.44,0.1,0.94147,0.0001,3.47545]
[1779216647556,38.89,76779.77,0.1,0.9411,0.0001,3.49272]
[1779216650577,38.89,76781.26,0.1,0.94124,0.0001,3.48608]
[1779216653598,38.89,76779.57,0.1,0.94106,0.0001,3.49432]
[1779216658633,38.89,76778.88,0.1,0.94098,0.0001,3.49807]
[1779216661653,38.9,76781.96,0.1,0.94129,0.0001,3.48398]
[1779216666690,38.9,76780.43,0.1,0.94112,0.0001,3.49174]
[1779216667697,38.9,76781.54,0.1,0.94123,0.0001,3.48666]
[1779216672732,38.9,76782.05,0.1,0.94127,0.0001,3.48489]
[1779216677767,38.91,76785.16,0.1,0.94157,0.0001,3.47099]
[1779216678774,38.91,76792.24,0.1,0.94228,0.0001,3.43824]
[1779216679781,38.91,76795.72,0.1,0.94262,0.0001,3.42229]
[1779216681795,38.91,76796.04,0.1,0.94264,0.0001,3.42123]
[1779216686830,38.91,76795.91,0.1,0.94261,0.0001,3.42291]
[1779216692872,38.92,76796.61,0.1,0.94276,0.0001,3.41344]
[1779216696900,38.92,76801.17,0.1,0.9432,0.0001,3.39335]
[1779216697907,38.92,76805.22,0.1,0.94359,0.0001,3.375]
[1779216698914,38.93,76805.51,0.1,0.94361,0.0001,3.37423]
[1779216699921,38.93,76807.51,0.1,0.9438,0.0001,3.36537]
[1779216700928,38.93,76814.42,0.1,0.94446,0.0001,3.33418]
[1779216702942,38.93,76816.16,0.1,0.94461,0.0001,3.32698]
[1779216703949,38.93,76817.48,0.1,0.94473,0.0001,3.32135]
[1779216708984,38.94,76806.77,0.1,0.94365,0.0001,3.37201]
[1779216709991,38.94,76804.59,0.1,0.94343,0.0001,3.38228]
[1779216710998,38.95,76805.91,0.1,0.94356,0.0001,3.37651]
[1779216712640,38.95,76807.09,0.1,0.94367,0.0001,3.3714]
[1779216715026,38.95,76809.38,0.1,0.94387,0.0001,3.36181]
[1779216720061,38.96,76808.93,0.1,0.9438,0.0001,3.36538]
[1779216721067,38.96,76810.24,0.1,0.94392,0.0001,3.35969]
[1779216726103,38.97,76812.56,0.1,0.94411,0.0001,3.35064]
[1779216727110,38.97,76814.6,0.1,0.9443,0.0001,3.34168]
[1779216728117,38.97,76820.7,0.1,0.94489,0.0001,3.31434]
[1779216729124,38.97,76822.61,0.1,0.94506,0.0001,3.30608]
[1779216734159,38.97,76819.57,0.1,0.94477,0.0001,3.31955]
[1779216735166,38.97,76818.47,0.1,0.94467,0.0001,3.32446]
[1779216737180,38.97,76815.97,0.1,0.94443,0.0001,3.33564]
[1779216742214,38.97,76812.55,0.1,0.9441,0.0001,3.35112]
[1779216743221,38.97,76809.87,0.1,0.94383,0.0001,3.36366]
[1779216744229,38.97,76815.28,0.1,0.94435,0.0001,3.33932]
[1779216745236,38.97,76819.3,0.1,0.94473,0.0001,3.32142]
[1779216747250,38.98,76820.82,0.1,0.94487,0.0001,3.31528]
[1779216751279,38.98,76818.88,0.1,0.94476,0.0001,3.31812]
[1779216753293,38.99,76814.7,0.1,0.94434,0.0001,3.33781]
[1779216754301,38.99,76813.54,0.1,0.94422,0.0001,3.34342]
[1779216759336,39.0,76814.38,0.1,0.94427,0.0001,3.34123]
[1779216764370,39.0,76814.72,0.1,0.94426,0.0001,3.34137]
[1779216769406,39.01,76814.75,0.1,0.94423,0.0001,3.34291]
[1779216770412,39.01,76817.36,0.1,0.94448,0.0001,3.33141]
[1779216771419,39.02,76820.56,0.1,0.94478,0.0001,3.31728]
[1779216772427,39.02,76822.24,0.1,0.94493,0.0001,3.31007]
[1779216777462,39.02,76822.34,0.1,0.94494,0.0001,3.30981]
[1779216781495,39.02,76824.94,0.1,0.94519,0.0001,3.29787]
[1779216786531,39.02,76825.51,0.1,0.94522,0.0001,3.29644]
[1779216790561,39.02,76822.45,0.1,0.94493,0.0001,3.31005]
[1779216791567,39.02,76816.75,0.1,0.94438,0.0001,3.33622]
[1779216792574,39.02,76812.04,0.1,0.94391,0.0001,3.35796]
[1779216795595,39.03,76810.9,0.1,0.94378,0.0001,3.36404]
[1779216796602,39.03,76807.25,0.1,0.94342,0.0001,3.38099]
[1779216797609,39.03,76803.03,0.1,0.943,0.0001,3.40058]
[1779216800630,39.03,76804.18,0.1,0.9431,0.0001,3.39598]
[1779216801636,39.04,76805.66,0.1,0.94324,0.0001,3.38943]
[1779216803650,39.04,76804.48,0.1,0.94311,0.0001,3.39532]
[1779216805664,39.04,76803.05,0.1,0.94296,0.0001,3.40235]
[1779216807678,39.04,76805.97,0.1,0.94324,0.0001,3.38941]
[1779216810700,39.05,76804.29,0.1,0.94306,0.0001,3.39785]
[1779216811706,39.05,76799.81,0.1,0.94272,0.0001,3.41114]
[1779216813721,39.05,76797.81,0.1,0.94252,0.0001,3.42076]
[1779216814727,39.05,76794.68,0.1,0.9422,0.0001,3.43539]
[1779216817749,39.05,76801.05,0.1,0.94282,0.0001,3.40656]
[1779216819763,39.05,76803.7,0.1,0.94307,0.0001,3.39485]
[1779216820770,39.05,76800.61,0.1,0.94276,0.0001,3.40927]
[1779216825805,39.06,76800.39,0.1,0.94272,0.0001,3.41137]
[1779216828825,39.06,76798.79,0.1,0.94257,0.0001,3.41849]
[1779216830840,39.06,76800.1,0.1,0.9427,0.0001,3.41245]
[1779216832855,39.06,76803.21,0.1,0.94301,0.0001,3.39772]
[1779216837890,39.05,76802.62,0.1,0.94298,0.0001,3.39942]
[1779216842929,39.05,76802.76,0.1,0.94301,0.0001,3.39778]
[1779216846703,39.04,76804.0,0.1,0.94315,0.0001,3.3913]
[1779216849986,39.04,76802.55,0.1,0.94302,0.0001,3.39737]
[1779216850993,39.04,76798.31,0.1,0.9426,0.0001,3.41666]
[1779216853007,39.04,76800.11,0.1,0.94279,0.0001,3.40795]
[1779216858042,39.03,76800.57,0.1,0.94286,0.0001,3.40477]
[1779216863076,39.03,76799.86,0.1,0.94281,0.0001,3.40699]
[1779216868112,39.02,76799.18,0.1,0.94277,0.0001,3.40885]
[1779216870127,39.02,76796.24,0.1,0.94248,0.0001,3.42218]
[1779216871133,39.02,76793.84,0.1,0.94237,0.0001,3.42526]
[1779216872140,39.02,76792.09,0.1,0.9422,0.0001,3.4331]
[1779216874154,39.02,76786.89,0.1,0.94169,0.0001,3.45667]
[1779216879189,39.01,76787.77,0.1,0.94181,0.0001,3.45115]
[1779216880196,39.01,76792.95,0.1,0.94233,0.0001,3.42691]
[1779216881203,39.01,76794.97,0.1,0.94254,0.0001,3.41735]
[1779216887244,39.0,76792.3,0.1,0.9423,0.0001,3.42831]
[1779216892279,38.99,76791.81,0.1,0.94228,0.0001,3.42936]
[1779216897315,38.99,76791.92,0.1,0.94232,0.0001,3.42768]
[1779216900338,38.99,76789.66,0.1,0.94209,0.0001,3.43832]
[1779216901344,38.99,76780.16,0.1,0.94112,0.0001,3.48264]
[1779216902352,38.99,76769.8,0.1,0.94006,0.0001,3.53127]
[1779216903369,38.99,76748.63,0.1,0.93785,0.00011,3.63163]
[1779216904384,38.99,76734.97,0.1,0.93639,0.00011,3.69729]
[1779216905387,38.99,76729.21,0.1,0.93578,0.00011,3.72482]
[1779216906394,38.99,76724.03,0.1,0.93522,0.00011,3.74972]
[1779216908408,38.99,76721.5,0.1,0.93496,0.00011,3.76143]
[1779216909415,38.98,76723.58,0.1,0.93519,0.00011,3.75097]
[1779216910422,38.98,76729.48,0.1,0.93584,0.00011,3.722]
[1779216911429,38.98,76732.72,0.1,0.9362,0.00011,3.70605]
[1779216912436,38.98,76735.33,0.1,0.93648,0.00011,3.69321]
[1779216913443,38.98,76736.8,0.1,0.93665,0.00011,3.6859]
[1779216918478,38.98,76736.38,0.1,0.93663,0.00011,3.68689]
[1779216920492,38.97,76733.72,0.1,0.93635,0.00011,3.69931]
[1779216921499,38.97,76731.36,0.1,0.9361,0.00011,3.71049]
[1779216926534,38.97,76734.13,0.1,0.93642,0.00011,3.69584]
[1779216927540,38.97,76735.41,0.1,0.93657,0.00011,3.68944]
[1779216928548,38.96,76737.04,0.1,0.93675,0.00011,3.68136]
[1779216931569,38.96,76735.98,0.1,0.93677,0.00011,3.67807]
[1779216935598,38.96,76733.98,0.1,0.93657,0.00011,3.6869]
[1779216936604,38.96,76726.6,0.1,0.93578,0.00011,3.7224]
[1779216937611,38.96,76722.05,0.1,0.93529,0.00011,3.74425]
[1779216938802,38.96,76722.05,0.1,0.93529,0.00011,3.74425]
[1779216938891,38.95,76709.4,0.1,0.9339,0.00011,3.80583]
[1779216939624,38.95,76706.0,0.1,0.93353,0.00011,3.82216]
[1779216940632,38.95,76702.57,0.1,0.93315,0.00011,3.83865]
[1779216941639,38.95,76703.81,0.1,0.9333,0.00011,3.83208]
[1779216942646,38.95,76706.12,0.1,0.93357,0.00011,3.82026]
[1779216943181,38.95,76706.12,0.1,0.93357,0.00011,3.82026]
[1779216943653,38.94,76717.96,0.1,0.93489,0.00011,3.76176]
[1779216944659,38.94,76720.89,0.1,0.93522,0.00011,3.74714]
[1779216947681,38.94,76727.11,0.1,0.93592,0.00011,3.71601]
[1779216948688,38.94,76730.37,0.1,0.93628,0.00011,3.69997]
[1779216953722,38.93,76729.45,0.1,0.9362,0.00011,3.70329]
[1779216958759,38.93,76729.6,0.1,0.93624,0.00011,3.70141]
[1779216961780,38.92,76731.12,0.1,0.93642,0.00011,3.69338]
[1779216964801,38.92,76729.51,0.1,0.93626,0.00011,3.70051]
[1779216969836,38.92,76730.36,0.1,0.93638,0.00011,3.69527]
[1779216970843,38.92,76731.86,0.1,0.93655,0.00011,3.6878]
[1779216971850,38.91,76742.01,0.1,0.93764,0.00011,3.63872]
[1779216972856,38.91,76740.64,0.1,0.9375,0.00011,3.64516]
[1779216973864,38.91,76742.1,0.1,0.93766,0.00011,3.63801]
[1779216974871,38.91,76740.5,0.1,0.93749,0.00011,3.64556]
[1779216977892,38.91,76742.1,0.1,0.93767,0.00011,3.63743]
[1779216978898,38.91,76743.59,0.1,0.93783,0.00011,3.63015]
[1779216980914,38.91,76741.57,0.1,0.93762,0.00011,3.63958]
[1779216985948,38.91,76742.84,0.1,0.93777,0.00011,3.63278]
[1779216986955,38.9,76738.54,0.1,0.93732,0.00011,3.65328]
[1779216987963,38.9,76737.07,0.1,0.93716,0.00011,3.66018]
[1779216992998,38.9,76737.34,0.1,0.93733,0.00011,3.65022]
[1779216994005,38.9,76744.59,0.1,0.93811,0.00011,3.61529]
[1779216995012,38.9,76747.82,0.1,0.93845,0.00011,3.59975]
[1779216996023,38.9,76744.61,0.1,0.93811,0.00011,3.61499]
[1779217000051,38.9,76746.6,0.1,0.93833,0.00011,3.60503]
[1779217002065,38.9,76754.06,0.1,0.93912,0.0001,3.56933]
[1779217003071,38.9,76756.57,0.1,0.93938,0.0001,3.55738]
[1779217005085,38.89,76751.53,0.1,0.93886,0.0001,3.58127]
[1779217006093,38.89,76749.76,0.1,0.93867,0.00011,3.58964]
[1779217008107,38.89,76751.02,0.1,0.93881,0.0001,3.5835]
[1779217013142,38.89,76748.83,0.1,0.93859,0.00011,3.59361]
[1779217016164,38.89,76752.61,0.1,0.93899,0.0001,3.57541]
[1779217021199,38.89,76752.53,0.1,0.93899,0.0001,3.57552]
[1779217026233,38.89,76751.91,0.1,0.93893,0.0001,3.57823]
[1779217028248,38.89,76747.33,0.1,0.93845,0.00011,3.59995]
[1779217029255,38.89,76746.06,0.1,0.93831,0.00011,3.60596]
[1779217031270,38.89,76743.36,0.1,0.93803,0.00011,3.61869]
[1779217036304,38.89,76743.07,0.1,0.93801,0.00011,3.61953]
[1779217041339,38.88,76743.59,0.1,0.93808,0.00011,3.61635]
[1779217046375,38.88,76744.11,0.1,0.93815,0.00011,3.6133]
[1779217051409,38.88,76743.47,0.1,0.93821,0.00011,3.60805]
[1779217052417,38.88,76746.44,0.1,0.93853,0.00011,3.59376]
[1779217054431,38.88,76747.68,0.1,0.93866,0.00011,3.58768]
[1779217059466,38.87,76747.41,0.1,0.93865,0.00011,3.58854]
[1779217061480,38.87,76751.04,0.1,0.93903,0.0001,3.57109]
[1779217064501,38.87,76752.23,0.1,0.93916,0.0001,3.56528]
[1779217065508,38.87,76754.94,0.1,0.93944,0.0001,3.55238]
[1779217066515,38.87,76757.88,0.1,0.93975,0.0001,3.53844]
[1779217068847,38.87,76758.4,0.1,0.9398,0.0001,3.53598]
[1779217069025,38.87,76758.4,0.1,0.9398,0.0001,3.53598]
[1779217068868,38.87,76759.86,0.1,0.93995,0.0001,3.52909]
[1779217069051,38.87,76759.86,0.1,0.93995,0.0001,3.52909]
[1779217069536,38.87,76765.16,0.1,0.9405,0.0001,3.50414]
[1779217070543,38.87,76767.59,0.1,0.94075,0.0001,3.49278]
[1779217072557,38.87,76769.12,0.1,0.9409,0.0001,3.48576]
[1779217074571,38.87,76767.38,0.1,0.94072,0.0001,3.49409]
[1779217077592,38.87,76769.05,0.1,0.94089,0.0001,3.48648]
[1779217078599,38.87,76770.98,0.1,0.94108,0.0001,3.47752]
[1779217079606,38.88,76768.79,0.1,0.94086,0.0001,3.48788]
[1779217081620,38.88,76767.27,0.1,0.9407,0.0001,3.49516]
[1779217082627,38.88,76769.25,0.1,0.9409,0.0001,3.48595]
[1779217087663,38.88,76768.64,0.1,0.94083,0.0001,3.4892]
[1779217092698,38.88,76769.74,0.1,0.94093,0.0001,3.48445]
[1779217095720,38.88,76768.55,0.1,0.9408,0.0001,3.49027]
[1779217100754,38.88,76768.69,0.1,0.94081,0.0001,3.48998]
[1779217103775,38.88,76770.68,0.1,0.94101,0.0001,3.48088]
[1779217104782,38.88,76769.54,0.1,0.94089,0.0001,3.48631]
[1779217109816,38.89,76769.6,0.1,0.94089,0.0001,3.48644]
[1779217111831,38.89,76768.63,0.1,0.9409,0.0001,3.48352]
[1779217116865,38.89,76768.82,0.1,0.94091,0.0001,3.48303]
[1779217117873,38.89,76766.83,0.1,0.94071,0.0001,3.49244]
[1779217118880,38.89,76764.76,0.1,0.94049,0.0001,3.50223]
[1779217123915,38.89,76765.36,0.1,0.94055,0.0001,3.49968]
[1779217126935,38.89,76754.09,0.1,0.93938,0.0001,3.55303]
[1779217127943,38.89,76750.9,0.1,0.93905,0.0001,3.56814]
[1779217131973,38.89,76748.2,0.1,0.93877,0.00011,3.58079]
[1779217134994,38.89,76749.49,0.1,0.93891,0.00011,3.57448]
[1779217137008,38.89,76751.18,0.1,0.93908,0.0001,3.56634]
[1779217138014,38.89,76748.13,0.1,0.93877,0.00011,3.58081]
[1779217138266,38.89,76748.13,0.1,0.93877,0.00011,3.58081]
[1779217139022,38.89,76743.32,0.1,0.93826,0.00011,3.60369]
[1779217141040,38.89,76739.94,0.1,0.9379,0.00011,3.61967]
[1779217142047,38.89,76737.39,0.1,0.93764,0.00011,3.63178]
[1779217143054,38.89,76729.26,0.1,0.93677,0.00011,3.67079]
[1779217145068,38.89,76731.92,0.1,0.93706,0.00011,3.65757]
[1779217150103,38.88,76732.16,0.1,0.93711,0.00011,3.65555]
[1779217155137,38.88,76734.68,0.1,0.93739,0.00011,3.64257]
[1779217156166,38.88,76738.11,0.1,0.93776,0.00011,3.62595]
[1779217161200,38.87,76738.59,0.1,0.93783,0.00011,3.62306]
[1779217164222,38.87,76740.08,0.1,0.93799,0.00011,3.61556]
[1779217165229,38.87,76738.84,0.1,0.93787,0.00011,3.62139]
[1779217170265,38.87,76736.51,0.1,0.93763,0.00011,3.63195]
[1779217172279,38.87,76735.49,0.1,0.93765,0.00011,3.62882]
[1779217177314,38.86,76735.42,0.1,0.93765,0.00011,3.62848]
[1779217182348,38.86,76735.14,0.1,0.93764,0.00011,3.62913]
[1779217187384,38.86,76736.01,0.1,0.93775,0.00011,3.62428]
[1779217189398,38.86,76737.41,0.1,0.9379,0.00011,3.61731]
[1779217194433,38.85,76737.14,0.1,0.93789,0.00011,3.61802]
[1779217199468,38.85,76736.97,0.1,0.93788,0.00011,3.61812]
[1779217201483,38.85,76740.14,0.1,0.93822,0.00011,3.60282]
[1779217202491,38.85,76744.49,0.1,0.93869,0.00011,3.58192]
[1779217203498,38.85,76754.6,0.1,0.93975,0.0001,3.53381]
[1779217204505,38.85,76756.63,0.1,0.93996,0.0001,3.52417]
[1779217207525,38.85,76755.11,0.1,0.9398,0.0001,3.53143]
[1779217208533,38.85,76751.2,0.1,0.93939,0.0001,3.54997]
[1779217209540,38.85,76748.61,0.1,0.93912,0.0001,3.56225]
[1779217214576,38.85,76749.86,0.1,0.93926,0.0001,3.55618]
[1779217219611,38.85,76749.81,0.1,0.93925,0.0001,3.55631]
[1779217224646,38.85,76751.13,0.1,0.93939,0.0001,3.54995]
[1779217225652,38.85,76757.0,0.1,0.94,0.0001,3.52215]
[1779217227667,38.85,76759.46,0.1,0.94026,0.0001,3.5106]
[1779217228323,38.85,76759.46,0.1,0.94026,0.0001,3.5106]
[1779217228674,38.85,76766.21,0.1,0.94095,0.0001,3.47892]
[1779217230121,38.85,76768.71,0.1,0.94121,0.0001,3.46687]
[1779217235724,38.85,76769.15,0.1,0.94136,0.0001,3.45797]
[1779217237737,38.85,76773.71,0.1,0.94182,0.0001,3.43696]
[1779217238745,38.85,76775.07,0.1,0.94195,0.0001,3.4308]
[1779217243779,38.85,76775.93,0.1,0.94206,0.0001,3.42592]
[1779217244787,38.85,76782.5,0.1,0.94272,0.0001,3.39522]
[1779217245794,38.85,76784.75,0.1,0.94295,0.0001,3.38462]
[1779217246801,38.85,76789.22,0.1,0.9434,0.0001,3.36385]
[1779217250829,38.84,76790.92,0.1,0.94358,0.0001,3.35543]
[1779217253850,38.84,76792.21,0.1,0.94372,0.0001,3.34909]
[1779217255864,38.84,76794.21,0.1,0.94392,0.0001,3.33967]
[1779217257877,38.84,76792.26,0.1,0.94373,0.0001,3.34837]
[1779217259024,38.84,76794.58,0.1,0.94396,0.0001,3.33763]
[1779217260828,38.84,76794.32,0.1,0.94394,0.0001,3.33871]
[1779217260899,38.84,76802.31,0.1,0.94472,0.0001,3.30216]
[1779217261500,38.84,76802.31,0.1,0.94472,0.0001,3.30216]
[1779217261518,38.84,76802.31,0.1,0.94472,0.0001,3.30216]
[1779217261906,38.84,76804.89,0.1,0.94498,0.0001,3.2904]
[1779217262912,38.84,76806.95,0.1,0.94518,0.0001,3.28104]
[1779217267948,38.83,76810.57,0.1,0.94556,0.0001,3.2628]
[1779217269962,38.82,76807.87,0.1,0.94533,0.0001,3.27381]
[1779217271977,38.82,76806.19,0.1,0.94519,0.0001,3.28019]
[1779217275149,38.81,76796.85,0.1,0.94432,0.0001,3.32078]
[1779217276007,38.8,76787.27,0.1,0.94339,0.0001,3.364]
[1779217277014,38.8,76786.43,0.1,0.94333,0.0001,3.36711]
[1779217280035,38.79,76785.09,0.1,0.94324,0.0001,3.37101]
[1779217280556,38.79,76785.09,0.1,0.94324,0.0001,3.37101]
[1779217281042,38.79,76782.05,0.1,0.94296,0.0001,3.38428]
[1779217283269,38.78,76781.14,0.1,0.94288,0.0001,3.3877]
[1779217283056,38.78,76779.79,0.1,0.94276,0.0001,3.39316]
[1779217284063,38.78,76775.52,0.1,0.94234,0.0001,3.41277]
[1779217285070,38.78,76776.88,0.1,0.94248,0.0001,3.40624]
[1779217288091,38.77,76779.6,0.1,0.94279,0.0001,3.39182]
[1779217290105,38.76,76787.78,0.1,0.94364,0.0001,3.35253]
[1779217291111,38.76,76795.1,0.1,0.94449,0.0001,3.31078]
[1779217292119,38.76,76796.46,0.1,0.94464,0.0001,3.30392]
[1779217294134,38.75,76795.09,0.1,0.94453,0.0001,3.30888]
[1779217298164,38.74,76796.81,0.1,0.94473,0.0001,3.29966]
[1779217303199,38.74,76798.85,0.1,0.94493,0.0001,3.29024]
[1779217308234,38.73,76799.15,0.1,0.94501,0.0001,3.28642]
[1779217313269,38.72,76799.3,0.1,0.94509,0.0001,3.28269]
[1779217319311,38.71,76799.38,0.1,0.94514,0.0001,3.28048]
[1779217322333,38.71,76793.07,0.1,0.94453,0.0001,3.30876]
[1779217323340,38.71,76788.37,0.1,0.94407,0.0001,3.33007]
[1779217324347,38.71,76779.7,0.1,0.94321,0.0001,3.37036]
[1779217325354,38.71,76778.27,0.1,0.94306,0.0001,3.37727]
[1779217326361,38.71,76772.12,0.1,0.94243,0.0001,3.40609]
[1779217331396,38.72,76771.67,0.1,0.94236,0.0001,3.40945]
[1779217336430,38.71,76772.21,0.1,0.94242,0.0001,3.40644]
[1779217341466,38.71,76771.55,0.1,0.94238,0.0001,3.40859]
[1779217346502,38.71,76770.56,0.1,0.94228,0.0001,3.41316]
[1779217348516,38.71,76769.38,0.1,0.94215,0.0001,3.41916]
[1779217351537,38.71,76771.07,0.1,0.94242,0.0001,3.40446]
[1779217352544,38.71,76772.48,0.1,0.94257,0.0001,3.39772]
[1779217356572,38.71,76775.66,0.1,0.9429,0.0001,3.38233]
[1779217357581,38.71,76777.25,0.1,0.94306,0.0001,3.37482]
[1779217358588,38.71,76780.92,0.1,0.94343,0.0001,3.35774]
[1779217359595,38.71,76782.28,0.1,0.94357,0.0001,3.35134]
[1779217361609,38.71,76781.17,0.1,0.94346,0.0001,3.35627]
[1779217366645,38.71,76783.22,0.1,0.94368,0.0001,3.34624]
[1779217368659,38.7,76787.89,0.1,0.94414,0.0001,3.32463]
[1779217369667,38.7,76791.26,0.1,0.94448,0.0001,3.30915]
[1779217373697,38.7,76790.04,0.1,0.94436,0.0001,3.31459]
[1779217378731,38.7,76790.29,0.1,0.94439,0.0001,3.31325]
[1779217383070,38.7,76791.39,0.1,0.9445,0.0001,3.30809]
[1779217383766,38.7,76794.11,0.1,0.94477,0.0001,3.29565]
[1779217384774,38.7,76795.62,0.1,0.94491,0.0001,3.28876]
[1779217386787,38.7,76798.66,0.1,0.94521,0.0001,3.27495]
[1779217387796,38.7,76800.25,0.1,0.94536,0.0001,3.26776]
[1779217389811,38.7,76801.4,0.1,0.94547,0.0001,3.26263]
[1779217390553,38.7,76801.4,0.1,0.94547,0.0001,3.26263]
[1779217390816,38.7,76803.11,0.1,0.94564,0.0001,3.25493]
[1779217394844,38.7,76805.26,0.1,0.94584,0.0001,3.24543]
[1779217396555,38.7,76805.15,0.1,0.94583,0.0001,3.246]
[1779217398871,38.71,76806.89,0.1,0.94599,0.0001,3.23835]
[1779217401893,38.71,76810.04,0.1,0.94628,0.0001,3.2244]
[1779217405921,38.71,76811.18,0.1,0.94639,0.0001,3.21964]
[1779217406928,38.71,76815.11,0.1,0.94676,9e-05,3.2021]
[1779217410960,38.71,76810.79,0.1,0.94634,0.0001,3.22197]
[1779217411966,38.71,76810.06,0.1,0.94638,0.0001,3.21794]
[1779217415995,38.71,76805.5,0.1,0.94593,0.0001,3.23884]
[1779217418009,38.71,76802.1,0.1,0.9456,0.0001,3.25431]
[1779217423043,38.71,76801.73,0.1,0.94556,0.0001,3.25612]
[1779217426263,38.71,76801.66,0.1,0.94556,0.0001,3.25649]
[1779217426625,38.71,76800.77,0.1,0.94547,0.0001,3.26055]
[1779217426988,38.71,76800.77,0.1,0.94547,0.0001,3.26055]
[1779217427073,38.71,76800.77,0.1,0.94547,0.0001,3.26055]
[1779217427089,38.71,76798.59,0.1,0.94526,0.0001,3.27045]
[1779217427730,38.71,76798.59,0.1,0.94526,0.0001,3.27045]
[1779217428079,38.71,76792.56,0.1,0.94467,0.0001,3.2979]
[1779217431100,38.71,76794.26,0.1,0.94484,0.0001,3.29003]
[1779217433066,38.71,76794.03,0.1,0.94482,0.0001,3.29105]
[1779217438149,38.71,76792.33,0.1,0.94468,0.0001,3.29741]
[1779217439156,38.7,76793.47,0.1,0.94481,0.0001,3.29158]
[1779217444191,38.69,76793.11,0.1,0.94484,0.0001,3.29011]
[1779217449225,38.68,76793.89,0.1,0.94498,0.0001,3.28346]
[1779217454261,38.66,76794.11,0.1,0.94506,0.0001,3.27944]
[1779217458288,38.65,76792.46,0.1,0.94495,0.0001,3.28456]
[1779217462316,38.64,76789.99,0.1,0.94476,0.0001,3.29342]
[1779217467351,38.63,76789.84,0.1,0.94479,0.0001,3.29222]
[1779217472388,38.62,76789.8,0.1,0.94493,0.0001,3.28348]
[1779217473394,38.62,76795.43,0.1,0.94549,0.0001,3.25726]
[1779217474402,38.62,76797.26,0.1,0.94568,0.0001,3.2484]
[1779217477422,38.61,76798.59,0.1,0.94584,0.0001,3.24076]
[1779217482458,38.6,76798.65,0.1,0.9459,0.0001,3.23787]
[1779217487137,38.59,76799.26,0.1,0.94599,0.0001,3.23355]
[1779217487296,38.59,76799.26,0.1,0.94599,0.0001,3.23355]
[1779217487347,38.59,76802.33,0.1,0.94631,0.0001,3.21867]
[1779217487494,38.59,76806.47,0.1,0.94671,0.0001,3.20002]
[1779217488501,38.58,76807.8,0.1,0.94684,0.0001,3.19358]
[1779217491522,38.58,76809.7,0.1,0.94705,9e-05,3.1837]
[1779217494543,38.57,76812.39,0.1,0.94733,9e-05,3.17034]
[1779217500585,38.56,76813.1,0.1,0.94745,9e-05,3.16464]
[1779217505620,38.55,76813.34,0.1,0.94752,9e-05,3.16146]
[1779217508641,38.54,76814.86,0.1,0.94769,9e-05,3.15343]
[1779217509648,38.54,76817.21,0.1,0.94792,9e-05,3.14254]
[1779217510655,38.54,76819.54,0.1,0.94815,9e-05,3.13178]
[1779217515690,38.53,76821.35,0.1,0.94835,9e-05,3.12186]
[1779217520725,38.52,76821.44,0.1,0.9484,9e-05,3.11965]
[1779217525759,38.51,76821.66,0.1,0.94846,9e-05,3.11687]
[1779217530006,38.51,76821.7,0.1,0.94848,9e-05,3.11561]
[1779217530068,38.51,76826.7,0.1,0.94896,9e-05,3.09314]
[1779217530795,38.51,76828.98,0.1,0.94917,9e-05,3.08274]
[1779217531871,38.5,76833.7,0.1,0.94972,9e-05,3.05443]
[1779217532879,38.5,76833.7,0.1,0.94972,9e-05,3.05443]
[1779217533523,38.5,76833.7,0.1,0.94972,9e-05,3.05443]
[1779217532889,38.5,76840.06,0.1,0.9503,9e-05,3.02636]
[1779217533819,38.5,76841.6,0.1,0.95045,9e-05,3.01939]
[1779217536841,38.5,76842.69,0.1,0.95056,9e-05,3.01403]
[1779217540870,38.5,76843.82,0.1,0.95068,9e-05,3.00835]
[1779217545905,38.49,76844.1,0.1,0.95073,9e-05,3.00607]
[1779217546912,38.49,76842.87,0.1,0.95062,9e-05,3.01123]
[1779217548926,38.49,76841.41,0.1,0.95049,9e-05,3.01721]
[1779217549933,38.49,76832.59,0.1,0.9497,9e-05,3.05551]
[1779217550940,38.49,76828.05,0.1,0.94929,9e-05,3.07519]
[1779217551947,38.48,76829.69,0.1,0.94944,9e-05,3.0677]
[1779217555975,38.48,76834.62,0.1,0.94992,9e-05,3.04501]
[1779217556983,38.48,76839.23,0.1,0.95034,9e-05,3.02465]
[1779217562020,38.47,76840.89,0.1,0.95051,9e-05,3.01644]
[1779217563027,38.47,76842.02,0.1,0.95062,9e-05,3.01135]
[1779217568062,38.47,76841.4,0.1,0.95058,9e-05,3.01316]
[1779217569069,38.47,76840.05,0.1,0.95046,9e-05,3.01885]
[1779217572090,38.46,76839.04,0.1,0.95038,9e-05,3.02269]
[1779217573097,38.46,76833.41,0.1,0.94987,9e-05,3.04708]
[1779217574104,38.46,76828.81,0.1,0.94946,9e-05,3.06703]
[1779217575111,38.46,76826.2,0.1,0.94922,9e-05,3.07825]
[1779217576117,38.46,76824.97,0.1,0.94911,9e-05,3.0834]
[1779217581153,38.45,76825.46,0.1,0.94919,9e-05,3.07983]
[1779217582160,38.45,76828.46,0.1,0.94947,9e-05,3.06635]
[1779217586188,38.45,76834.9,0.1,0.95008,9e-05,3.0371]
[1779217587194,38.45,76839.93,0.1,0.95054,9e-05,3.01497]
[1779217588202,38.45,76841.66,0.1,0.9507,9e-05,3.00728]
[1779217594244,38.44,76841.0,0.1,0.95077,9e-05,3.002]
[1779217596258,38.44,76842.06,0.1,0.95087,9e-05,2.99708]
[1779217599279,38.44,76840.32,0.1,0.95072,9e-05,3.00415]
[1779217600286,38.44,76831.65,0.1,0.94994,9e-05,3.04178]
[1779217601293,38.44,76827.25,0.1,0.94954,9e-05,3.06084]
[1779217604314,38.43,76829.24,0.1,0.94974,9e-05,3.05133]
[1779217609351,38.43,76827.2,0.1,0.94958,9e-05,3.05909]
[1779217614385,38.42,76826.94,0.1,0.94958,9e-05,3.05901]
[1779217619421,38.42,76827.18,0.1,0.94963,9e-05,3.05679]
[1779217623449,38.41,76828.75,0.1,0.94979,9e-05,3.04901]
[1779217628484,38.41,76828.89,0.1,0.94982,9e-05,3.04735]
[1779217630498,38.4,76818.36,0.1,0.94886,9e-05,3.09334]
[1779217631505,38.4,76816.01,0.1,0.94865,9e-05,3.10348]
[1779217635533,38.4,76810.61,0.1,0.94817,9e-05,3.12629]
[1779217640568,38.39,76811.54,0.1,0.94829,9e-05,3.12046]
[1779217641575,38.39,76814.47,0.1,0.94857,9e-05,3.10709]
[1779217642581,38.39,76821.3,0.1,0.94921,9e-05,3.07654]
[1779217643589,38.39,76825.08,0.1,0.94957,9e-05,3.05962]
[1779217644596,38.38,76828.62,0.1,0.94989,9e-05,3.04383]
[1779217645603,38.38,76831.09,0.1,0.95012,9e-05,3.0328]
[1779217646609,38.38,76835.16,0.1,0.9505,9e-05,3.01483]
[1779217647617,38.38,76839.29,0.1,0.95087,9e-05,2.9967]
[1779217648624,38.38,76840.95,0.1,0.95103,9e-05,2.98937]
[1779217654666,38.38,76840.66,0.1,0.95112,9e-05,2.98272]
[1779217658694,38.37,76842.97,0.1,0.95134,9e-05,2.97227]
[1779217659701,38.37,76844.15,0.1,0.95145,9e-05,2.96708]
[1779217663728,38.37,76846.54,0.1,0.95167,9e-05,2.9564]
[1779217665298,38.37,76847.6,0.1,0.95176,9e-05,2.9517]
[1779217669771,38.37,76849.09,0.1,0.9519,9e-05,2.94505]
[1779217674806,38.37,76848.98,0.1,0.9519,9e-05,2.94526]
[1779217677827,38.37,76847.61,0.1,0.95178,9e-05,2.95099]
[1779217682862,38.37,76847.2,0.1,0.95175,9e-05,2.95245]
[1779217687897,38.37,76847.53,0.1,0.95178,9e-05,2.95073]
[1779217691925,38.37,76845.28,0.1,0.95159,9e-05,2.9602]
[1779217693941,38.36,76844.2,0.1,0.95149,9e-05,2.96474]
[1779217694948,38.36,76846.55,0.1,0.9517,9e-05,2.95453]
[1779217697968,38.36,76847.94,0.1,0.95183,9e-05,2.94836]
[1779217703006,38.36,76847.46,0.1,0.95179,9e-05,2.95016]
[1779217709048,38.36,76847.55,0.1,0.95181,9e-05,2.94947]
[1779217712069,38.36,76850.13,0.1,0.95215,9e-05,2.93106]
[1779217713184,38.36,76850.13,0.1,0.95215,9e-05,2.93106]
[1779217714083,38.36,76853.68,0.1,0.95246,9e-05,2.91585]
[1779217716097,38.36,76854.68,0.1,0.95255,9e-05,2.91156]
[1779217718115,38.36,76856.87,0.1,0.95274,9e-05,2.90223]
[1779217722142,38.36,76858.09,0.1,0.95284,9e-05,2.89716]
[1779217723150,38.36,76859.87,0.1,0.953,9e-05,2.88963]
[1779217725164,38.36,76865.46,0.1,0.95348,9e-05,2.86604]
[1779217726172,38.36,76867.14,0.1,0.95362,9e-05,2.85903]
[1779217727178,38.36,76869.4,0.1,0.95381,9e-05,2.8496]
[1779217730950,38.36,76869.55,0.1,0.95382,9e-05,2.8493]
[1779217731274,38.36,76869.55,0.1,0.95382,9e-05,2.8493]
[1779217731370,38.36,76870.46,0.1,0.9539,9e-05,2.84558]
[1779217732215,38.36,76877.78,0.1,0.95452,8e-05,2.81502]
[1779217737638,38.37,76876.54,0.1,0.9544,8e-05,2.82086]
[1779217737644,38.37,76876.54,0.1,0.9544,8e-05,2.82086]
[1779217737707,38.37,76876.81,0.1,0.95442,8e-05,2.81988]
[1779217737771,38.37,76876.81,0.1,0.95442,8e-05,2.81988]
[1779217741278,38.37,76872.55,0.1,0.95404,9e-05,2.83833]
[1779217744032,38.37,76874.53,0.1,0.95421,9e-05,2.83026]
[1779217744097,38.37,76874.53,0.1,0.95421,9e-05,2.83026]
[1779217744268,38.37,76874.53,0.1,0.95421,9e-05,2.83026]
[1779217744299,38.37,76875.4,0.1,0.95428,8e-05,2.82675]
[1779217745306,38.37,76884.31,0.1,0.95503,8e-05,2.78974]
[1779217746313,38.37,76885.89,0.1,0.95516,8e-05,2.78338]
[1779217747320,38.38,76890.92,0.1,0.95557,8e-05,2.7628]
[1779217748327,38.38,76892.98,0.1,0.95574,8e-05,2.75455]
[1779217751261,38.38,76893.52,0.1,0.95577,8e-05,2.75284]
[1779217751275,38.38,76893.52,0.1,0.95577,8e-05,2.75284]
[1779217751313,38.38,76893.52,0.1,0.95577,8e-05,2.75284]
[1779217751348,38.38,76893.36,0.1,0.95575,8e-05,2.75375]
[1779217752954,38.38,76893.85,0.1,0.95579,8e-05,2.75199]
[1779217753020,38.38,76893.85,0.1,0.95579,8e-05,2.75199]
[1779217753362,38.38,76894.81,0.1,0.95586,8e-05,2.74831]
[1779217754369,38.38,76896.91,0.1,0.95603,8e-05,2.73995]
[1779217755375,38.39,76901.84,0.1,0.95643,8e-05,2.72006]
[1779217759794,38.39,76901.14,0.1,0.95635,8e-05,2.72415]
[1779217759846,38.39,76901.14,0.1,0.95635,8e-05,2.72415]
[1779217760021,38.39,76901.14,0.1,0.95635,8e-05,2.72415]
[1779217760411,38.39,76900.6,0.1,0.9563,8e-05,2.72665]
[1779217761418,38.39,76895.54,0.1,0.95588,8e-05,2.74767]
[1779217762425,38.4,76893.45,0.1,0.9557,8e-05,2.75652]
[1779217763432,38.4,76888.25,0.1,0.95526,8e-05,2.77822]
[1779217764224,38.4,76888.25,0.1,0.95526,8e-05,2.77822]
[1779217764257,38.4,76888.25,0.1,0.95526,8e-05,2.77822]
[1779217764270,38.4,76888.25,0.1,0.95526,8e-05,2.77822]
[1779217764439,38.4,76887.83,0.1,0.95522,8e-05,2.78016]
[1779217767460,38.4,76893.95,0.1,0.95572,8e-05,2.75555]
[1779217769474,38.4,76896.37,0.1,0.95591,8e-05,2.74611]
[1779217769828,38.4,76896.37,0.1,0.95591,8e-05,2.74611]
[1779217769875,38.4,76896.37,0.1,0.95591,8e-05,2.74611]
[1779217770020,38.4,76896.37,0.1,0.95591,8e-05,2.74611]
[1779217770481,38.4,76896.61,0.1,0.95592,8e-05,2.74539]
[1779217771487,38.41,76894.87,0.1,0.95588,8e-05,2.74587]
[1779217776522,38.41,76897.22,0.1,0.95604,8e-05,2.73756]
[1779217777533,38.41,76900.85,0.1,0.95634,8e-05,2.72299]
[1779217778531,38.41,76900.85,0.1,0.95634,8e-05,2.72299]
[1779217778583,38.41,76900.85,0.1,0.95634,8e-05,2.72299]
[1779217778773,38.41,76900.85,0.1,0.95634,8e-05,2.72299]
[1779217778684,38.41,76902.39,0.1,0.95646,8e-05,2.71701]
[1779217784582,38.42,76901.3,0.1,0.95633,8e-05,2.7233]
[1779217788609,38.43,76896.63,0.1,0.95592,8e-05,2.74356]
[1779217790110,38.43,76897.44,0.1,0.95599,8e-05,2.7405]
[1779217790196,38.43,76897.44,0.1,0.95599,8e-05,2.7405]
[1779217790271,38.43,76897.44,0.1,0.95599,8e-05,2.7405]
[1779217790624,38.43,76898.03,0.1,0.95603,8e-05,2.73834]
[1779217795659,38.44,76896.7,0.1,0.95589,8e-05,2.74511]
[1779217796665,38.44,76893.65,0.1,0.95564,8e-05,2.75789]
[1779217796940,38.44,76893.65,0.1,0.95564,8e-05,2.75789]
[1779217796993,38.44,76893.65,0.1,0.95564,8e-05,2.75789]
[1779217797020,38.44,76893.65,0.1,0.95564,8e-05,2.75789]
[1779217797673,38.44,76893.69,0.1,0.95563,8e-05,2.75796]
[1779217802389,38.45,76894.15,0.1,0.95565,8e-05,2.75703]
[1779217802440,38.45,76894.15,0.1,0.95565,8e-05,2.75703]
[1779217802520,38.45,76894.15,0.1,0.95565,8e-05,2.75703]
[1779217802707,38.45,76894.61,0.1,0.95569,8e-05,2.75538]
[1779217808749,38.45,76894.51,0.1,0.95565,8e-05,2.75726]
[1779217808979,38.45,76894.51,0.1,0.95565,8e-05,2.75726]
[1779217809019,38.45,76894.51,0.1,0.95565,8e-05,2.75726]
[1779217809757,38.45,76894.8,0.1,0.95567,8e-05,2.75631]
[1779217813010,38.46,76894.95,0.1,0.95567,8e-05,2.75645]
[1779217813024,38.46,76894.95,0.1,0.95567,8e-05,2.75645]
[1779217813269,38.46,76894.95,0.1,0.95567,8e-05,2.75645]
[1779217813785,38.46,76895.53,0.1,0.95571,8e-05,2.75432]
[1779217815799,38.46,76893.37,0.1,0.95552,8e-05,2.76371]
[1779217820833,38.47,76892.52,0.1,0.95543,8e-05,2.7684]
[1779217825869,38.47,76891.87,0.1,0.95535,8e-05,2.77226]
[1779217826984,38.47,76891.87,0.1,0.95535,8e-05,2.77226]
[1779217826989,38.47,76891.87,0.1,0.95535,8e-05,2.77226]
[1779217827030,38.47,76891.87,0.1,0.95535,8e-05,2.77226]
[1779217827037,38.47,76894.84,0.1,0.95559,8e-05,2.76026]
[1779217828890,38.48,76898.25,0.1,0.95586,8e-05,2.74677]
[1779217829896,38.48,76902.37,0.1,0.95619,8e-05,2.73019]
[1779217831766,38.48,76902.37,0.1,0.95619,8e-05,2.73019]
[1779217831812,38.48,76902.37,0.1,0.95619,8e-05,2.73019]
[1779217831769,38.48,76900.97,0.1,0.95617,8e-05,2.72959]
[1779217832021,38.48,76900.97,0.1,0.95617,8e-05,2.72959]
[1779217832124,38.48,76897.63,0.1,0.9559,8e-05,2.74325]
[1779217837664,38.49,76897.2,0.1,0.95584,8e-05,2.74583]
[1779217837697,38.49,76897.2,0.1,0.95584,8e-05,2.74583]
[1779217837771,38.49,76897.2,0.1,0.95584,8e-05,2.74583]
[1779217837751,38.49,76900.77,0.1,0.95612,8e-05,2.73206]
[1779217837952,38.49,76905.03,0.1,0.95647,8e-05,2.7147]
[1779217842381,38.49,76905.89,0.1,0.95652,8e-05,2.71218]
[1779217842492,38.49,76905.89,0.1,0.95652,8e-05,2.71218]
[1779217842520,38.49,76905.89,0.1,0.95652,8e-05,2.71218]
[1779217842534,38.5,76907.74,0.1,0.95666,8e-05,2.70532]
[1779217848024,38.51,76907.96,0.1,0.95664,8e-05,2.70609]
[1779217850586,38.51,76907.46,0.1,0.95659,8e-05,2.70845]
[1779217850628,38.51,76907.46,0.1,0.95659,8e-05,2.70845]
[1779217850769,38.51,76907.46,0.1,0.95659,8e-05,2.70845]
[1779217850665,38.51,76907.05,0.1,0.95655,8e-05,2.71077]
[1779217851048,38.51,76905.29,0.1,0.9564,8e-05,2.71792]
[1779217856083,38.52,76907.88,0.1,0.95658,8e-05,2.70896]
[1779217857090,38.52,76905.76,0.1,0.95641,8e-05,2.71789]
[1779217860602,38.52,76905.86,0.1,0.9564,8e-05,2.71811]
[1779217860653,38.52,76905.86,0.1,0.9564,8e-05,2.71811]
[1779217860769,38.52,76905.86,0.1,0.9564,8e-05,2.71811]
[1779217860821,38.53,76906.87,0.1,0.95647,8e-05,2.71462]
[1779217861118,38.53,76910.41,0.1,0.95676,8e-05,2.70026]
[1779217864427,38.53,76910.77,0.1,0.95678,8e-05,2.69945]
[1779217864479,38.53,76910.77,0.1,0.95678,8e-05,2.69945]
[1779217864522,38.53,76910.77,0.1,0.95678,8e-05,2.69945]
[1779217864611,38.53,76910.77,0.1,0.95678,8e-05,2.69945]
[1779217864620,38.53,76917.8,0.1,0.95733,8e-05,2.67177]
[1779217866153,38.53,76920.67,0.1,0.95755,8e-05,2.66063]
[1779217869626,38.54,76920.86,0.1,0.95755,8e-05,2.66065]
[1779217869679,38.54,76920.86,0.1,0.95755,8e-05,2.66065]
[1779217869776,38.54,76920.86,0.1,0.95755,8e-05,2.66065]
[1779217869772,38.54,76923.15,0.1,0.95772,8e-05,2.65228]
[1779217870562,38.54,76923.15,0.1,0.95772,8e-05,2.65228]
[1779217870769,38.54,76923.15,0.1,0.95772,8e-05,2.65228]
[1779217870791,38.54,76933.38,0.1,0.95852,8e-05,2.61199]
[1779217871188,38.54,76938.52,0.1,0.95892,8e-05,2.59169]
[1779217872195,38.55,76935.9,0.1,0.9587,8e-05,2.6025]
[1779217874211,38.55,76929.75,0.1,0.9582,8e-05,2.62785]
[1779217875530,38.55,76929.75,0.1,0.9582,8e-05,2.62785]
[1779217875582,38.55,76929.75,0.1,0.9582,8e-05,2.62785]
[1779217875769,38.55,76929.75,0.1,0.9582,8e-05,2.62785]
[1779217875832,38.56,76928.8,0.1,0.95811,8e-05,2.63255]
[1779217881259,38.57,76925.38,0.1,0.95779,8e-05,2.6488]
[1779217886294,38.58,76923.63,0.1,0.95761,8e-05,2.65782]
[1779217887675,38.58,76923.63,0.1,0.95761,8e-05,2.65782]
[1779217887769,38.58,76923.63,0.1,0.95761,8e-05,2.65782]
[1779217887798,38.58,76919.22,0.1,0.95725,8e-05,2.6759]
[1779217888069,38.58,76919.22,0.1,0.95725,8e-05,2.6759]
[1779217888372,38.58,76919.22,0.1,0.95725,8e-05,2.6759]
[1779217888529,38.58,76919.22,0.1,0.95725,8e-05,2.6759]
[1779217888596,38.58,76917.08,0.1,0.95707,8e-05,2.68487]
[1779217890324,38.59,76912.27,0.1,0.95667,8e-05,2.70499]
[1779217891742,38.59,76912.27,0.1,0.95667,8e-05,2.70499]
[1779217891770,38.59,76912.27,0.1,0.95667,8e-05,2.70499]
[1779217891794,38.59,76912.27,0.1,0.95667,8e-05,2.70499]
[1779217891844,38.59,76910.91,0.1,0.95665,8e-05,2.70393]
[1779217894351,38.59,76908.33,0.1,0.95642,8e-05,2.71534]
[1779217896581,38.59,76909.49,0.1,0.95651,8e-05,2.71093]
[1779217896626,38.59,76909.49,0.1,0.95651,8e-05,2.71093]
[1779217896772,38.59,76909.49,0.1,0.95651,8e-05,2.71093]
[1779217896849,38.59,76908.92,0.1,0.95646,8e-05,2.71354]
[1779217897373,38.6,76911.83,0.1,0.95669,8e-05,2.70205]
[1779217898380,38.6,76917.35,0.1,0.95713,8e-05,2.6801]
[1779217899387,38.6,76921.35,0.1,0.95744,8e-05,2.66439]
[1779217899918,38.6,76921.35,0.1,0.95744,8e-05,2.66439]
[1779217899952,38.6,76921.35,0.1,0.95744,8e-05,2.66439]
[1779217900020,38.6,76921.35,0.1,0.95744,8e-05,2.66439]
[1779217900393,38.6,76923.47,0.1,0.9576,8e-05,2.65628]
[1779217901401,38.6,76926.68,0.1,0.95785,8e-05,2.64385]
[1779217902407,38.61,76928.86,0.1,0.95802,8e-05,2.63558]
[1779217903416,38.61,76930.92,0.1,0.95817,8e-05,2.62782]
[1779217904432,38.61,76930.92,0.1,0.95817,8e-05,2.62782]
[1779217904477,38.61,76930.92,0.1,0.95817,8e-05,2.62782]
[1779217904518,38.61,76930.92,0.1,0.95817,8e-05,2.62782]
[1779217904534,38.61,76934.63,0.1,0.95845,8e-05,2.61355]
[1779217905430,38.61,76929.26,0.1,0.95802,8e-05,2.6353]
[1779217910465,38.62,76928.66,0.1,0.95793,8e-05,2.63975]
[1779217915500,38.63,76927.97,0.1,0.95784,8e-05,2.64456]
[1779217917591,38.63,76927.56,0.1,0.9578,8e-05,2.64659]
[1779217917683,38.63,76927.56,0.1,0.9578,8e-05,2.64659]
[1779217917769,38.63,76927.56,0.1,0.9578,8e-05,2.64659]
[1779217917799,38.64,76922.87,0.1,0.95742,8e-05,2.66573]
[1779217919528,38.64,76924.7,0.1,0.95755,8e-05,2.65913]
[1779217922238,38.64,76923.67,0.1,0.95745,8e-05,2.66401]
[1779217923269,38.65,76922.54,0.1,0.95735,8e-05,2.6689]
[1779217923556,38.65,76921.29,0.1,0.95725,8e-05,2.67427]
[1779217928591,38.66,76920.78,0.1,0.95717,8e-05,2.67808]
[1779217929598,38.66,76922.21,0.1,0.95728,8e-05,2.67269]
[1779217931612,38.66,76911.12,0.1,0.95637,8e-05,2.71811]
[1779217932211,38.66,76911.12,0.1,0.95637,8e-05,2.71811]
[1779217932223,38.66,76911.12,0.1,0.95637,8e-05,2.71811]
[1779217932272,38.66,76911.12,0.1,0.95637,8e-05,2.71811]
[1779217932619,38.66,76907.87,0.1,0.9561,8e-05,2.73159]
[1779217933626,38.66,76904.76,0.1,0.95584,8e-05,2.74452]
[1779217935640,38.67,76899.23,0.1,0.95537,8e-05,2.76763]
[1779217937679,38.67,76898.45,0.1,0.9553,8e-05,2.77103]
[1779217939269,38.67,76897.2,0.1,0.95519,8e-05,2.77655]
[1779217939667,38.67,76897.16,0.1,0.95519,8e-05,2.77691]
[1779217944703,38.67,76897.86,0.1,0.95522,8e-05,2.77501]
[1779217949737,38.68,76898.24,0.1,0.95524,8e-05,2.77444]
[1779217954772,38.68,76899.0,0.1,0.95538,8e-05,2.76539]
[1779217959807,38.69,76899.08,0.1,0.95537,8e-05,2.76613]
[1779217965850,38.7,76898.69,0.1,0.95531,8e-05,2.76901]
[1779217967864,38.7,76896.29,0.1,0.9551,8e-05,2.77928]
[1779217969878,38.7,76897.89,0.1,0.95523,8e-05,2.77311]
[1779217970885,38.7,76895.57,0.1,0.95503,8e-05,2.78285]
[1779217972898,38.7,76896.76,0.1,0.95512,8e-05,2.77834]
[1779217974912,38.7,76895.4,0.1,0.955,8e-05,2.78432]
[1779217979948,38.71,76897.03,0.1,0.95512,8e-05,2.77856]
[1779217984983,38.71,76897.76,0.1,0.95516,8e-05,2.77656]
[1779217988010,38.72,76896.52,0.1,0.95504,8e-05,2.78227]
[1779217992035,38.72,76898.42,0.1,0.95518,8e-05,2.77524]
[1779217993042,38.72,76907.05,0.1,0.95589,8e-05,2.74016]
[1779217994049,38.72,76913.96,0.1,0.95645,8e-05,2.71239]
[1779217995057,38.72,76922.53,0.1,0.95714,8e-05,2.67819]
[1779217996064,38.73,76923.49,0.1,0.95721,8e-05,2.67471]
[1779217998078,38.73,76925.5,0.1,0.95735,8e-05,2.66739]
[1779217999085,38.73,76926.86,0.1,0.95745,8e-05,2.66234]
[1779218003840,38.74,76930.51,0.1,0.9577,8e-05,2.64972]
[1779218005127,38.74,76932.53,0.1,0.95786,8e-05,2.6421]
[1779218010162,38.75,76930.7,0.1,0.95767,8e-05,2.65143]
[1779218015275,38.76,76931.16,0.1,0.95777,8e-05,2.64477]
[1779218015371,38.76,76931.04,0.1,0.95776,8e-05,2.64525]
[1779218022245,38.78,76931.73,0.1,0.95776,8e-05,2.6453]
[1779218027281,38.79,76931.76,0.1,0.95772,8e-05,2.64713]
[1779218032315,38.8,76932.44,0.1,0.95774,8e-05,2.64634]
[1779218038360,38.81,76933.16,0.1,0.95775,8e-05,2.64578]
[1779218041382,38.81,76937.44,0.1,0.95806,8e-05,2.62995]
[1779218042388,38.82,76939.28,0.1,0.9582,8e-05,2.62306]
[1779218047424,38.83,76939.5,0.1,0.95817,8e-05,2.62463]
[1779218052458,38.84,76939.08,0.1,0.9581,8e-05,2.62829]
[1779218056487,38.85,76937.63,0.1,0.95795,8e-05,2.63561]
[1779218057494,38.85,76941.88,0.1,0.95828,8e-05,2.61922]
[1779218058501,38.85,76944.79,0.1,0.9585,8e-05,2.60818]
[1779218059508,38.85,76948.54,0.1,0.95878,8e-05,2.5939]
[1779218064543,38.86,76948.39,0.1,0.95872,8e-05,2.59676]
[1779218066557,38.87,76951.05,0.1,0.95891,8e-05,2.58726]
[1779218068571,38.87,76952.68,0.1,0.95902,8e-05,2.58184]
[1779218070585,38.88,76954.82,0.1,0.95916,8e-05,2.57446]
[1779218071592,38.88,76960.24,0.1,0.95967,8e-05,2.54722]
[1779218073606,38.89,76962.11,0.1,0.95979,8e-05,2.54107]
[1779218075631,38.89,76971.43,0.1,0.96047,7e-05,2.50637]
[1779218076632,38.89,76976.2,0.1,0.96081,7e-05,2.48879]
[1779218077639,38.9,76978.63,0.1,0.96098,7e-05,2.48019]
[1779218082673,38.91,76980.35,0.1,0.96105,7e-05,2.47686]
[1779218083681,38.92,76985.07,0.1,0.96138,7e-05,2.45966]
[1779218084160,38.92,76985.07,0.1,0.96138,7e-05,2.45966]
[1779218084574,38.92,76985.07,0.1,0.96138,7e-05,2.45966]
[1779218084671,38.92,76985.07,0.1,0.96138,7e-05,2.45966]
[1779218084688,38.92,76990.62,0.1,0.96177,7e-05,2.43946]
[1779218085695,38.92,76992.76,0.1,0.96191,7e-05,2.43214]
[1779218088174,38.99,76993.45,0.1,0.96171,7e-05,2.44257]
[1779218094777,39.2,76991.13,0.1,0.96075,7e-05,2.49237]
[1779218095842,39.2,76991.13,0.1,0.96075,7e-05,2.49237]
[1779218095963,39.2,76991.13,0.1,0.96075,7e-05,2.49237]
[1779218096020,39.2,76991.13,0.1,0.96075,7e-05,2.49237]
[1779218096120,39.23,76990.34,0.1,0.96059,7e-05,2.5007]
[1779218101826,39.29,76991.12,0.1,0.96041,7e-05,2.51001]
[1779218104694,39.3,76990.89,0.1,0.96037,7e-05,2.51189]
[1779218104745,39.3,76990.89,0.1,0.96037,7e-05,2.51189]
[1779218104771,39.3,76990.89,0.1,0.96037,7e-05,2.51189]
[1779218104846,39.3,76990.92,0.1,0.96037,7e-05,2.51228]
[1779218106886,39.3,76990.52,0.1,0.96033,7e-05,2.51429]
[1779218107020,39.3,76990.52,0.1,0.96033,7e-05,2.51429]
[1779218107042,39.3,76991.23,0.1,0.96037,7e-05,2.5121]
[1779218108874,39.31,76997.4,0.1,0.96081,7e-05,2.48979]
[1779218109882,39.31,77008.8,0.1,0.96163,7e-05,2.44768]
[1779218110889,39.31,77009.85,0.1,0.96169,7e-05,2.44437]
[1779218111896,39.32,77006.69,0.1,0.96145,7e-05,2.45674]
[1779218112903,39.32,77001.36,0.1,0.96105,7e-05,2.47725]
[1779218113910,39.32,76995.91,0.1,0.96064,7e-05,2.49829]
[1779218114351,39.32,76995.91,0.1,0.96064,7e-05,2.49829]
[1779218114404,39.32,76995.91,0.1,0.96064,7e-05,2.49829]
[1779218114519,39.32,76995.91,0.1,0.96064,7e-05,2.49829]
[1779218114917,39.33,76995.59,0.1,0.96061,7e-05,2.50002]
[1779218119952,39.34,76995.93,0.1,0.96058,7e-05,2.50133]
[1779218123980,39.35,76993.33,0.1,0.96035,7e-05,2.51321]
[1779218124988,39.35,76989.82,0.1,0.96008,7e-05,2.52702]
[1779218125792,39.35,76989.82,0.1,0.96008,7e-05,2.52702]
[1779218125845,39.35,76989.82,0.1,0.96008,7e-05,2.52702]
[1779218126018,39.35,76989.82,0.1,0.96008,7e-05,2.52702]
[1779218126064,39.36,76990.01,0.1,0.96008,7e-05,2.52677]
[1779218131030,39.37,76989.36,0.1,0.96009,7e-05,2.52492]
[1779218136065,39.38,76987.85,0.1,0.95993,7e-05,2.533]
[1779218137072,39.38,76984.73,0.1,0.95969,8e-05,2.54534]
[1779218139694,39.39,76984.83,0.1,0.95968,8e-05,2.54584]
[1779218139746,39.39,76984.83,0.1,0.95968,8e-05,2.54584]
[1779218139771,39.39,76984.83,0.1,0.95968,8e-05,2.54584]
[1779218140092,39.39,76986.11,0.1,0.95976,7e-05,2.54141]
[1779218142107,39.39,76983.81,0.1,0.95957,8e-05,2.55108]
[1779218144121,39.4,76979.32,0.1,0.95922,8e-05,2.56912]
[1779218147484,39.4,76978.53,0.1,0.95914,8e-05,2.57335]
[1779218147523,39.4,76978.53,0.1,0.95914,8e-05,2.57335]
[1779218147530,39.4,76978.53,0.1,0.95914,8e-05,2.57335]
[1779218148149,39.41,76980.38,0.1,0.95927,8e-05,2.56665]
[1779218148363,39.41,76980.38,0.1,0.95927,8e-05,2.56665]
[1779218148519,39.41,76980.38,0.1,0.95927,8e-05,2.56665]
[1779218149156,39.41,76982.93,0.1,0.95945,8e-05,2.5573]
[1779218154392,39.42,76983.05,0.1,0.95943,8e-05,2.55852]
[1779218154434,39.42,76983.05,0.1,0.95943,8e-05,2.55852]
[1779218154519,39.42,76983.05,0.1,0.95943,8e-05,2.55852]
[1779218154620,39.42,76983.41,0.1,0.95944,8e-05,2.55799]
[1779218157212,39.43,76977.41,0.1,0.95897,8e-05,2.58184]
[1779218158219,39.43,76973.69,0.1,0.95868,8e-05,2.59656]
[1779218159419,39.43,76973.69,0.1,0.95868,8e-05,2.59656]
[1779218159471,39.43,76973.69,0.1,0.95868,8e-05,2.59656]
[1779218159523,39.43,76973.69,0.1,0.95868,8e-05,2.59656]
[1779218159624,39.43,76968.23,0.1,0.95825,8e-05,2.61838]
[1779218163254,39.44,76965.88,0.1,0.95804,8e-05,2.62847]
[1779218164260,39.44,76963.48,0.1,0.95785,8e-05,2.63813]
[1779218165319,39.44,76963.48,0.1,0.95785,8e-05,2.63813]
[1779218165371,39.44,76963.48,0.1,0.95785,8e-05,2.63813]
[1779218165522,39.44,76963.48,0.1,0.95785,8e-05,2.63813]
[1779218165622,39.44,76959.27,0.1,0.95751,8e-05,2.65514]
[1779218170303,39.45,76949.03,0.1,0.95669,8e-05,2.69653]
[1779218171310,39.45,76947.83,0.1,0.95659,8e-05,2.70148]
[1779218172628,39.45,76947.83,0.1,0.95659,8e-05,2.70148]
[1779218172680,39.45,76947.83,0.1,0.95659,8e-05,2.70148]
[1779218172729,39.45,76947.75,0.1,0.95657,8e-05,2.70218]
[1779218173532,39.45,76947.75,0.1,0.95657,8e-05,2.70218]
[1779218180372,39.46,76948.75,0.1,0.95662,8e-05,2.69964]
[1779218183394,39.46,76939.03,0.1,0.95583,8e-05,2.73892]
[1779218184401,39.46,76935.98,0.1,0.95558,8e-05,2.75127]
[1779218185408,39.46,76933.72,0.1,0.9554,8e-05,2.76046]
[1779218187440,39.46,76933.03,0.1,0.95534,8e-05,2.76336]
[1779218187519,39.46,76933.03,0.1,0.95534,8e-05,2.76336]
[1779218187772,39.46,76933.03,0.1,0.95534,8e-05,2.76336]
[1779218187870,39.46,76932.01,0.1,0.95525,8e-05,2.76767]
[1779218192618,39.46,76935.27,0.1,0.95561,8e-05,2.7479]
[1779218192670,39.46,76935.27,0.1,0.95561,8e-05,2.7479]
[1779218192772,39.46,76935.27,0.1,0.95561,8e-05,2.7479]
[1779218192872,39.46,76936.72,0.1,0.95573,8e-05,2.74232]
[1779218193464,39.46,76933.54,0.1,0.95547,8e-05,2.75507]
[1779218197492,39.47,76930.25,0.1,0.95519,8e-05,2.76895]
[1779218202526,39.47,76931.45,0.1,0.95527,8e-05,2.76483]
[1779218204032,39.47,76931.45,0.1,0.95527,8e-05,2.76483]
[1779218204077,39.47,76931.45,0.1,0.95527,8e-05,2.76483]
[1779218204179,39.47,76932.04,0.1,0.95531,8e-05,2.76274]
[1779218204276,39.47,76932.04,0.1,0.95531,8e-05,2.76274]
[1779218209575,39.48,76931.9,0.1,0.95529,8e-05,2.76403]
[1779218212597,39.48,76933.99,0.1,0.95545,8e-05,2.75622]
[1779218213431,39.48,76933.99,0.1,0.95545,8e-05,2.75622]
[1779218213528,39.48,76933.99,0.1,0.95545,8e-05,2.75622]
[1779218213654,39.48,76933.99,0.1,0.95545,8e-05,2.75622]
[1779218213722,39.48,76935.99,0.1,0.95561,8e-05,2.74836]
[1779218214509,39.48,76935.99,0.1,0.95561,8e-05,2.74836]
[1779218214519,39.48,76935.99,0.1,0.95561,8e-05,2.74836]
[1779218214610,39.48,76937.38,0.1,0.95571,8e-05,2.74296]
[1779218219648,39.48,76938.19,0.1,0.95576,8e-05,2.74059]
[1779218221930,39.49,76936.83,0.1,0.95565,8e-05,2.74621]
[1779218221981,39.49,76936.83,0.1,0.95565,8e-05,2.74621]
[1779218222022,39.49,76936.83,0.1,0.95565,8e-05,2.74621]
[1779218222027,39.49,76935.46,0.1,0.95553,8e-05,2.75186]
[1779218222669,39.49,76939.68,0.1,0.95587,8e-05,2.73514]
[1779218223676,39.49,76942.61,0.1,0.9561,8e-05,2.72364]
[1779218226574,39.49,76943.17,0.1,0.95614,8e-05,2.72181]
[1779218226775,39.49,76943.17,0.1,0.95614,8e-05,2.72181]
[1779218227059,39.49,76943.17,0.1,0.95614,8e-05,2.72181]
[1779218227112,39.49,76937.72,0.1,0.9557,8e-05,2.74376]
[1779218228541,39.49,76936.84,0.1,0.95562,8e-05,2.74744]
[1779218228771,39.49,76936.84,0.1,0.95562,8e-05,2.74744]
[1779218228872,39.49,76934.61,0.1,0.95544,8e-05,2.75654]
[1779218235229,39.5,76934.12,0.1,0.95539,8e-05,2.75922]
[1779218235270,39.5,76934.12,0.1,0.95539,8e-05,2.75922]
[1779218235281,39.5,76934.44,0.1,0.95541,8e-05,2.75808]
[1779218235760,39.5,76933.9,0.1,0.95536,8e-05,2.7604]
[1779218240247,39.5,76934.38,0.1,0.95539,8e-05,2.75891]
[1779218240262,39.5,76934.38,0.1,0.95539,8e-05,2.75891]
[1779218240272,39.5,76934.38,0.1,0.95539,8e-05,2.75891]
[1779218239788,39.5,76932.38,0.1,0.95523,8e-05,2.76709]
[1779218240794,39.5,76930.65,0.1,0.95508,8e-05,2.77419]
[1779218241806,39.5,76927.56,0.1,0.95483,8e-05,2.78678]
[1779218242813,39.5,76921.99,0.1,0.95437,8e-05,2.80945]
[1779218243353,39.5,76921.99,0.1,0.95437,8e-05,2.80945]
[1779218243405,39.5,76921.99,0.1,0.95437,8e-05,2.80945]
[1779218243520,39.5,76921.99,0.1,0.95437,8e-05,2.80945]
[1779218243820,39.5,76920.25,0.1,0.95422,8e-05,2.81659]
[1779218244827,39.5,76918.4,0.1,0.95407,8e-05,2.82418]
[1779218249861,39.5,76920.26,0.1,0.95422,8e-05,2.81679]
[1779218251408,39.5,76921.41,0.1,0.95431,8e-05,2.81216]
[1779218251416,39.5,76921.41,0.1,0.95431,8e-05,2.81216]
[1779218251521,39.5,76921.41,0.1,0.95431,8e-05,2.81216]
[1779218251876,39.5,76922.2,0.1,0.95448,8e-05,2.80197]
[1779218256911,39.51,76920.64,0.1,0.95434,8e-05,2.80866]
[1779218257917,39.51,76916.3,0.1,0.95398,8e-05,2.82639]
[1779218258361,39.51,76916.3,0.1,0.95398,8e-05,2.82639]
[1779218258418,39.51,76916.3,0.1,0.95398,8e-05,2.82639]
[1779218258528,39.51,76916.3,0.1,0.95398,8e-05,2.82639]
[1779218258925,39.51,76916.99,0.1,0.95404,8e-05,2.82361]
[1779218260939,39.51,76918.96,0.1,0.9542,8e-05,2.81566]
[1779218265372,39.51,76920.11,0.1,0.95429,8e-05,2.81119]
[1779218265396,39.51,76920.11,0.1,0.95429,8e-05,2.81119]
[1779218265522,39.51,76920.11,0.1,0.95429,8e-05,2.81119]
[1779218265973,39.51,76921.36,0.1,0.95439,8e-05,2.80617]
[1779218267987,39.51,76923.56,0.1,0.95457,8e-05,2.79738]
[1779218271107,39.51,76924.84,0.1,0.95468,8e-05,2.79236]
[1779218271153,39.51,76924.84,0.1,0.95468,8e-05,2.79236]
[1779218271270,39.51,76924.84,0.1,0.95468,8e-05,2.79236]
[1779218271203,39.51,76925.25,0.1,0.95471,8e-05,2.79079]
[1779218272017,39.51,76926.03,0.1,0.95477,8e-05,2.78772]
[1779218277053,39.51,76925.35,0.1,0.95471,8e-05,2.79092]
[1779218281774,39.51,76925.93,0.1,0.95475,8e-05,2.78891]
[1779218281781,39.51,76925.93,0.1,0.95475,8e-05,2.78891]
[1779218282022,39.51,76925.93,0.1,0.95475,8e-05,2.78891]
[1779218282089,39.52,76926.36,0.1,0.95478,8e-05,2.78726]
[1779218286593,39.52,76926.08,0.1,0.95475,8e-05,2.78874]
[1779218287519,39.52,76924.67,0.1,0.95463,8e-05,2.79453]
[1779218288130,39.52,76924.41,0.1,0.95461,8e-05,2.79566]
[1779218291484,39.52,76923.35,0.1,0.95452,8e-05,2.80016]
[1779218291522,39.52,76923.35,0.1,0.95452,8e-05,2.80016]
[1779218292159,39.52,76921.08,0.1,0.95433,8e-05,2.80944]
[1779218296478,39.52,76921.88,0.1,0.95439,8e-05,2.80638]
[1779218296510,39.52,76921.88,0.1,0.95439,8e-05,2.80638]
[1779218296519,39.52,76921.88,0.1,0.95439,8e-05,2.80638]
[1779218297194,39.52,76925.38,0.1,0.95468,8e-05,2.79225]
[1779218298201,39.52,76927.22,0.1,0.95483,8e-05,2.78489]
[1779218300214,39.52,76929.16,0.1,0.95498,8e-05,2.77726]
[1779218305249,39.52,76929.94,0.1,0.95504,8e-05,2.77467]
[1779218306963,39.53,76930.1,0.1,0.95505,8e-05,2.77414]
[1779218307264,39.53,76917.57,0.1,0.95401,8e-05,2.82502]
[1779218307373,39.53,76917.57,0.1,0.95401,8e-05,2.82502]
[1779218308271,39.53,76914.6,0.1,0.95376,8e-05,2.83718]
[1779218309522,39.53,76914.74,0.1,0.95377,8e-05,2.83662]
[1779218313306,39.53,76913.91,0.1,0.95381,8e-05,2.833]
[1779218318344,39.53,76914.07,0.1,0.95382,8e-05,2.83248]
[1779218318948,39.53,76914.07,0.1,0.95382,8e-05,2.83248]
[1779218319520,39.53,76914.25,0.1,0.95383,8e-05,2.83177]
[1779218320359,39.53,76914.36,0.1,0.95384,8e-05,2.83134]
[1779218322373,39.53,76913.08,0.1,0.95373,8e-05,2.83662]
[1779218327411,39.53,76913.35,0.1,0.95375,8e-05,2.83561]
[1779218329426,39.53,76910.77,0.1,0.95354,8e-05,2.8462]
[1779218333454,39.53,76898.9,0.1,0.95253,9e-05,2.89512]
[1779218334461,39.53,76898.05,0.1,0.95246,9e-05,2.89856]
[1779218339496,39.53,76898.23,0.1,0.95248,9e-05,2.89743]
[1779218344531,39.52,76899.05,0.1,0.95256,9e-05,2.89368]
[1779218348559,39.52,76906.51,0.1,0.9532,8e-05,2.86266]
[1779218349567,39.52,76911.38,0.1,0.95361,8e-05,2.84266]
[1779218350574,39.52,76915.09,0.1,0.95392,8e-05,2.82752]
[1779218351581,39.52,76916.66,0.1,0.95405,8e-05,2.82116]
[1779218355608,39.52,76917.81,0.1,0.95414,8e-05,2.81671]
[1779218357622,39.52,76919.47,0.1,0.95428,8e-05,2.81009]
[1779218360644,39.53,76922.09,0.1,0.95449,8e-05,2.79967]
[1779218365679,39.53,76921.53,0.1,0.95443,8e-05,2.8024]
[1779218367693,39.53,76926.69,0.1,0.95486,8e-05,2.78171]
[1779218368700,39.53,76929.19,0.1,0.95506,8e-05,2.77173]
[1779218372727,39.53,76931.81,0.1,0.95537,8e-05,2.75476]
[1779218374743,39.53,76925.12,0.1,0.95481,8e-05,2.78202]
[1779218375750,39.54,76922.83,0.1,0.95462,8e-05,2.79145]
[1779218377764,39.54,76923.14,0.1,0.95464,8e-05,2.79044]
[1779218379778,39.54,76921.69,0.1,0.95451,8e-05,2.79665]
[1779218384813,39.54,76920.75,0.1,0.95442,8e-05,2.80097]
[1779218389848,39.54,76921.84,0.1,0.95451,8e-05,2.79701]
[1779218390855,39.54,76923.0,0.1,0.9546,8e-05,2.79242]
[1779218395890,39.55,76923.29,0.1,0.95461,8e-05,2.79178]
[1779218397904,39.55,76917.14,0.1,0.9541,8e-05,2.81696]
[1779218400925,39.55,76913.6,0.1,0.9538,8e-05,2.83159]
[1779218405960,39.55,76912.67,0.1,0.95372,8e-05,2.83561]
[1779218408991,39.55,76906.69,0.1,0.95321,8e-05,2.86022]
[1779218411013,39.55,76898.86,0.1,0.95255,9e-05,2.89249]
[1779218416048,39.55,76897.56,0.1,0.95244,9e-05,2.89758]
[1779218417056,39.55,76896.12,0.1,0.95232,9e-05,2.90348]
[1779218418063,39.55,76894.83,0.1,0.95221,9e-05,2.90876]
[1779218422090,39.55,76896.01,0.1,0.95232,9e-05,2.90353]
[1779218427125,39.54,76896.11,0.1,0.95233,9e-05,2.90275]
[1779218432161,39.54,76895.85,0.1,0.95243,9e-05,2.89631]
[1779218435182,39.54,76897.42,0.1,0.95256,9e-05,2.88962]
[1779218439210,39.54,76898.96,0.1,0.9527,9e-05,2.88305]
[1779218444245,39.54,76898.8,0.1,0.95269,9e-05,2.88352]
[1779218446259,39.54,76896.67,0.1,0.95251,9e-05,2.89225]
[1779218452300,39.54,76897.16,0.1,0.95256,9e-05,2.88991]
[1779218456330,39.54,76904.34,0.1,0.95317,8e-05,2.86009]
[1779218457337,39.54,76905.92,0.1,0.95331,8e-05,2.8536]
[1779218458343,39.54,76903.35,0.1,0.95309,8e-05,2.86418]
[1779218463378,39.54,76906.52,0.1,0.95336,8e-05,2.85112]
[1779218468414,39.54,76906.91,0.1,0.95339,8e-05,2.8496]
[1779218469421,39.54,76902.02,0.1,0.95297,8e-05,2.86972]
[1779218470445,39.54,76899.09,0.1,0.95273,9e-05,2.88179]
[1779218471472,39.54,76900.81,0.1,0.95287,9e-05,2.87465]
[1779218473486,39.54,76905.22,0.1,0.95325,8e-05,2.85644]
[1779218480535,39.54,76905.03,0.1,0.95323,8e-05,2.85722]
[1779218481541,39.54,76906.69,0.1,0.95337,8e-05,2.8504]
[1779218482548,39.54,76913.79,0.1,0.95397,8e-05,2.82137]
[1779218483555,39.54,76916.2,0.1,0.95417,8e-05,2.81161]
[1779218486577,39.54,76917.47,0.1,0.95427,8e-05,2.80668]
[1779218491612,39.54,76918.22,0.1,0.95443,8e-05,2.79698]
[1779218496648,39.54,76918.51,0.1,0.95444,8e-05,2.79633]
[1779218500818,39.54,76917.05,0.1,0.95431,8e-05,2.80267]
[1779218501682,39.55,76914.9,0.1,0.95413,8e-05,2.8115]
[1779218504704,39.55,76917.07,0.1,0.95431,8e-05,2.80293]
[1779218506717,39.55,76919.81,0.1,0.95453,8e-05,2.79202]
[1779218511751,39.55,76918.94,0.1,0.95445,8e-05,2.79613]
[1779218513766,39.55,76917.58,0.1,0.95433,8e-05,2.80185]
[1779218518801,39.55,76917.96,0.1,0.95435,8e-05,2.80079]
[1779218523835,39.56,76921.74,0.1,0.95465,8e-05,2.78595]
[1779218526856,39.56,76919.64,0.1,0.95447,8e-05,2.79478]
[1779218527864,39.56,76912.61,0.1,0.95389,8e-05,2.82346]
[1779218528871,39.56,76904.95,0.1,0.95324,8e-05,2.85491]
[1779218529877,39.56,76901.62,0.1,0.95296,9e-05,2.86866]
[1779218530885,39.56,76899.05,0.1,0.95274,9e-05,2.87926]
[1779218531892,39.56,76894.54,0.1,0.95235,9e-05,2.89791]
[1779218532899,39.56,76891.61,0.1,0.9521,9e-05,2.91004]
[1779218533906,39.56,76884.41,0.1,0.95148,9e-05,2.94001]
[1779218534912,39.56,76887.59,0.1,0.95176,9e-05,2.92664]
[1779218535921,39.56,76890.07,0.1,0.95197,9e-05,2.91616]
[1779218538942,39.56,76892.92,0.1,0.95223,9e-05,2.90402]
[1779218542970,39.55,76894.54,0.1,0.95237,9e-05,2.89693]
[1779218543976,39.55,76895.89,0.1,0.95249,9e-05,2.89127]
[1779218544984,39.55,76899.03,0.1,0.95276,9e-05,2.87829]
[1779218545991,39.55,76900.44,0.1,0.95288,9e-05,2.87239]
[1779218546997,39.55,76898.34,0.1,0.9527,9e-05,2.88104]
[1779218552034,39.55,76893.83,0.1,0.95243,9e-05,2.89236]
[1779218556062,39.55,76892.48,0.1,0.95232,9e-05,2.89773]
[1779218559083,39.55,76888.86,0.1,0.95201,9e-05,2.91259]
[1779218560090,39.55,76881.62,0.1,0.95138,9e-05,2.94274]
[1779218561096,39.55,76878.05,0.1,0.95107,9e-05,2.95759]
[1779218566132,39.55,76881.64,0.1,0.9514,9e-05,2.94173]
[1779218571167,39.54,76882.54,0.1,0.95149,9e-05,2.93728]
[1779218573181,39.54,76881.25,0.1,0.95139,9e-05,2.94242]
[1779218576202,39.54,76879.86,0.1,0.95127,9e-05,2.94781]
[1779218581237,39.53,76872.43,0.1,0.95063,9e-05,2.97834]
[1779218583525,39.53,76872.58,0.1,0.95065,9e-05,2.97751]
[1779218583578,39.53,76872.58,0.1,0.95065,9e-05,2.97751]
[1779218583627,39.53,76877.1,0.1,0.95105,9e-05,2.95825]
[1779218583770,39.53,76877.1,0.1,0.95105,9e-05,2.95825]
[1779218589293,39.53,76878.98,0.1,0.95124,9e-05,2.94935]
[1779218592314,39.53,76876.08,0.1,0.951,9e-05,2.96104]
[1779218593321,39.52,76874.87,0.1,0.95089,9e-05,2.96595]
[1779218598356,39.52,76874.08,0.1,0.95084,9e-05,2.96831]
[1779218603391,39.51,76874.18,0.1,0.95087,9e-05,2.96689]
[1779218604398,39.51,76872.23,0.1,0.95071,9e-05,2.97492]
[1779218606412,39.51,76870.85,0.1,0.95059,9e-05,2.98032]
[1779218611447,39.51,76870.92,0.1,0.95073,9e-05,2.97163]
[1779218616483,39.5,76871.03,0.1,0.95076,9e-05,2.97012]
[1779218617489,39.5,76862.45,0.1,0.95,9e-05,3.00629]
[1779218618499,39.5,76862.81,0.1,0.95004,9e-05,3.00449]
[1779218623532,39.49,76861.04,0.1,0.94991,9e-05,3.01071]
[1779218624539,39.49,76859.35,0.1,0.94976,9e-05,3.01765]
[1779218626553,39.49,76853.44,0.1,0.94924,9e-05,3.04236]
[1779218626930,39.49,76853.44,0.1,0.94924,9e-05,3.04236]
[1779218627224,39.49,76853.44,0.1,0.94924,9e-05,3.04236]
[1779218627319,39.49,76853.44,0.1,0.94924,9e-05,3.04236]
[1779218627560,39.49,76838.62,0.1,0.94789,9e-05,3.10602]
[1779218628567,39.48,76835.98,0.1,0.94765,9e-05,3.11708]
[1779218629574,39.48,76838.14,0.1,0.94786,9e-05,3.10725]
[1779218630581,39.48,76839.76,0.1,0.94802,9e-05,3.09979]
[1779218631589,39.48,76831.95,0.1,0.94731,9e-05,3.1334]
[1779218632596,39.48,76828.17,0.1,0.94695,9e-05,3.14987]
[1779218633604,39.48,76826.0,0.1,0.94675,9e-05,3.1593]
[1779218636625,39.48,76824.71,0.1,0.94664,9e-05,3.16462]
[1779218638639,39.47,76829.54,0.1,0.9471,9e-05,3.14318]
[1779218639558,39.47,76829.54,0.1,0.9471,9e-05,3.14318]
[1779218644681,39.47,76831.39,0.1,0.9473,9e-05,3.13357]
[1779218647702,39.46,76832.67,0.1,0.94744,9e-05,3.12699]
[1779218651730,39.46,76834.13,0.1,0.94761,9e-05,3.11934]
[1779218656765,39.45,76834.6,0.1,0.94768,9e-05,3.11575]
[1779218661821,39.44,76834.71,0.1,0.94772,9e-05,3.11375]
[1779218663835,39.44,76827.04,0.1,0.94702,9e-05,3.14668]
[1779218665474,39.44,76817.65,0.1,0.94614,0.0001,3.18776]
[1779218665849,39.44,76815.77,0.1,0.94596,0.0001,3.19608]
[1779218670884,39.43,76813.78,0.1,0.94579,0.0001,3.20403]
[1779218672898,39.43,76815.76,0.1,0.9461,0.0001,3.18738]
[1779218676925,39.43,76812.68,0.1,0.94582,0.0001,3.2004]
[1779218677933,39.43,76809.49,0.1,0.94552,0.0001,3.21439]
[1779218678939,39.43,76807.3,0.1,0.94531,0.0001,3.22394]
[1779218683975,39.42,76808.03,0.1,0.9454,0.0001,3.21963]
[1779218686996,39.42,76806.77,0.1,0.94529,0.0001,3.22461]
[1779218693044,39.41,76805.41,0.1,0.94519,0.0001,3.22939]
[1779218695058,39.41,76808.82,0.1,0.94553,0.0001,3.21377]
[1779218700096,39.41,76808.17,0.1,0.94549,0.0001,3.21566]
[1779218701103,39.4,76805.52,0.1,0.94524,0.0001,3.22726]
[1779218702111,39.4,76803.51,0.1,0.94505,0.0001,3.23603]
[1779218703769,39.4,76803.51,0.1,0.94505,0.0001,3.23603]
[1779218703785,39.4,76803.13,0.1,0.94502,0.0001,3.23728]
[1779218704125,39.4,76799.24,0.1,0.94464,0.0001,3.2547]
[1779218705132,39.4,76800.48,0.1,0.94477,0.0001,3.24891]
[1779218706138,39.4,76802.15,0.1,0.94494,0.0001,3.24092]
[1779218710167,39.39,76804.31,0.1,0.94516,0.0001,3.23057]
[1779218711174,39.4,76807.73,0.1,0.94548,0.0001,3.21606]
[1779218716209,39.41,76807.81,0.1,0.94544,0.0001,3.21771]
[1779218721244,39.42,76807.3,0.1,0.94535,0.0001,3.22193]
[1779218722251,39.42,76804.95,0.1,0.94512,0.0001,3.23279]
[1779218726278,39.43,76806.18,0.1,0.9452,0.0001,3.22878]
[1779218728292,39.43,76800.21,0.1,0.94461,0.0001,3.25623]
[1779218729300,39.43,76798.82,0.1,0.94446,0.0001,3.26279]
[1779218730267,39.43,76798.82,0.1,0.94446,0.0001,3.26279]
[1779218730306,39.43,76792.69,0.1,0.94386,0.0001,3.29069]
[1779218731076,39.43,76792.69,0.1,0.94386,0.0001,3.29069]
[1779218731460,39.43,76792.69,0.1,0.94386,0.0001,3.29069]
[1779218731561,39.43,76785.86,0.1,0.94329,0.0001,3.31421]
[1779218731890,39.43,76785.86,0.1,0.94329,0.0001,3.31421]
[1779218731941,39.43,76785.86,0.1,0.94329,0.0001,3.31421]
[1779218732019,39.43,76785.86,0.1,0.94329,0.0001,3.31421]
[1779218732321,39.44,76786.78,0.1,0.94338,0.0001,3.31028]
[1779218735341,39.44,76785.17,0.1,0.9432,0.0001,3.3183]
[1779218738363,39.44,76782.89,0.1,0.94296,0.0001,3.32934]
[1779218740377,39.44,76780.56,0.1,0.94272,0.0001,3.34037]
[1779218745412,39.45,76781.74,0.1,0.94281,0.0001,3.33608]
[1779218747426,39.45,76779.67,0.1,0.9426,0.0001,3.34595]
[1779218748433,39.45,76776.48,0.1,0.94227,0.0001,3.36072]
[1779218753468,39.46,76776.03,0.1,0.9422,0.0001,3.36373]
[1779218755483,39.46,76779.15,0.1,0.94251,0.0001,3.3499]
[1779218756490,39.46,76781.15,0.1,0.94271,0.0001,3.34103]
[1779218757497,39.46,76782.84,0.1,0.94287,0.0001,3.33359]
[1779218760518,39.47,76786.09,0.1,0.94318,0.0001,3.31965]
[1779218761525,39.47,76779.3,0.1,0.94249,0.0001,3.3508]
[1779218762532,39.47,76774.94,0.1,0.94205,0.0001,3.37094]
[1779218765553,39.47,76773.11,0.1,0.94185,0.0001,3.37993]
[1779218766560,39.47,76771.61,0.1,0.94169,0.0001,3.387]
[1779218767567,39.47,76770.33,0.1,0.94156,0.0001,3.39306]
[1779218768574,39.47,76768.85,0.1,0.9414,0.0001,3.40004]
[1779218773609,39.48,76768.83,0.1,0.94138,0.0001,3.40093]
[1779218776629,39.48,76772.02,0.1,0.9417,0.0001,3.38676]
[1779218781665,39.48,76772.16,0.1,0.94169,0.0001,3.38699]
[1779218788714,39.49,76769.45,0.1,0.94139,0.0001,3.40059]
[1779218793749,39.49,76771.1,0.1,0.94166,0.0001,3.38601]
[1779218798784,39.5,76770.17,0.1,0.94155,0.0001,3.39106]
[1779218802812,39.5,76772.17,0.1,0.94174,0.0001,3.38251]
[1779218803819,39.5,76773.61,0.1,0.94188,0.0001,3.37608]
[1779218804826,39.5,76774.91,0.1,0.94201,0.0001,3.3703]
[1779218806840,39.5,76776.11,0.1,0.94212,0.0001,3.36518]
[1779218807847,39.5,76774.88,0.1,0.942,0.0001,3.37099]
[1779218808853,39.5,76772.31,0.1,0.94173,0.0001,3.38293]
[1779218809862,39.51,76770.79,0.1,0.94157,0.0001,3.39006]
[1779218814896,39.51,76771.36,0.1,0.94162,0.0001,3.38815]
[1779218815905,39.51,76767.46,0.1,0.94122,0.0001,3.40621]
[1779218816910,39.51,76765.82,0.1,0.94105,0.0001,3.41388]
[1779218818925,39.51,76767.98,0.1,0.94126,0.0001,3.40416]
[1779218820939,39.51,76766.63,0.1,0.94112,0.0001,3.41061]
[1779218821946,39.51,76762.54,0.1,0.9407,0.0001,3.42958]
[1779218825201,39.51,76762.04,0.1,0.94064,0.0001,3.43205]
[1779218825974,39.51,76763.47,0.1,0.94078,0.0001,3.42561]
[1779218830008,39.52,76765.35,0.1,0.94097,0.0001,3.4173]
[1779218833025,39.52,76763.21,0.1,0.94074,0.0001,3.42748]
[1779218834032,39.52,76759.4,0.1,0.94035,0.0001,3.44518]
[1779218838060,39.52,76756.19,0.1,0.94001,0.0001,3.4603]
[1779218839067,39.52,76754.66,0.1,0.93985,0.0001,3.46745]
[1779218840073,39.52,76753.1,0.1,0.93969,0.0001,3.47473]
[1779218845110,39.52,76751.84,0.1,0.93956,0.0001,3.48067]
[1779218847124,39.52,76754.0,0.1,0.93978,0.0001,3.47065]
[1779218848132,39.52,76751.35,0.1,0.9395,0.0001,3.48301]
[1779218853167,39.52,76751.65,0.1,0.93965,0.0001,3.47387]
[1779218857200,39.52,76748.6,0.1,0.93933,0.0001,3.48819]
[1779218862235,39.52,76749.42,0.1,0.93942,0.0001,3.48442]
[1779218867270,39.52,76749.58,0.1,0.93943,0.0001,3.48373]
[1779218869284,39.52,76752.81,0.1,0.93977,0.0001,3.46873]
[1779218871298,39.52,76755.27,0.1,0.94002,0.0001,3.45738]
[1779218873360,39.52,76758.91,0.1,0.9404,0.0001,3.44068]
[1779218877339,39.52,76760.45,0.1,0.94055,0.0001,3.43393]
[1779218881368,39.53,76763.36,0.1,0.94084,0.0001,3.42089]
[1779218886404,39.53,76764.19,0.1,0.94091,0.0001,3.41766]
[1779218887410,39.53,76762.66,0.1,0.94075,0.0001,3.42484]
[1779218892445,39.53,76763.29,0.1,0.9408,0.0001,3.42246]
[1779218895466,39.53,76760.87,0.1,0.94055,0.0001,3.43396]
[1779218896885,39.53,76759.49,0.1,0.9404,0.0001,3.44043]
[1779218897479,39.53,76753.07,0.1,0.93974,0.0001,3.47028]
[1779218902515,39.54,76752.87,0.1,0.93971,0.0001,3.47138]
[1779218907550,39.54,76753.84,0.1,0.93981,0.0001,3.46708]
[1779218909564,39.54,76757.2,0.1,0.94015,0.0001,3.45158]
[1779218911578,39.54,76760.32,0.1,0.9406,0.0001,3.4295]
[1779218916616,39.54,76762.22,0.1,0.94078,0.0001,3.42124]
[1779218921650,39.54,76761.44,0.1,0.94069,0.0001,3.42538]
[1779218925677,39.54,76773.06,0.1,0.94186,0.0001,3.37245]
[1779218926684,39.55,76776.63,0.1,0.94222,0.0001,3.35632]
[1779218927692,39.55,76783.25,0.1,0.94288,0.0001,3.32642]
[1779218928699,39.55,76786.21,0.1,0.94317,0.0001,3.31326]
[1779218930712,39.55,76783.03,0.1,0.94284,0.0001,3.32819]
[1779218931720,39.55,76781.73,0.1,0.94271,0.0001,3.33433]
[1779218934741,39.55,76780.49,0.1,0.94257,0.0001,3.34066]
[1779218936755,39.56,76781.72,0.1,0.94268,0.0001,3.33552]
[1779218937312,39.56,76781.72,0.1,0.94268,0.0001,3.33552]
[1779218937762,39.56,76783.6,0.1,0.94286,0.0001,3.32723]
[1779218939776,39.56,76781.7,0.1,0.94266,0.0001,3.33634]
[1779218940782,39.56,76779.1,0.1,0.9424,0.0001,3.3484]
[1779218941790,39.56,76776.38,0.1,0.94212,0.0001,3.361]
[1779218943804,39.56,76775.17,0.1,0.94199,0.0001,3.36691]
[1779218945818,39.57,76776.72,0.1,0.94214,0.0001,3.36021]
[1779218946825,39.57,76778.34,0.1,0.94229,0.0001,3.35303]
[1779218947832,39.57,76766.64,0.1,0.9411,0.0001,3.40676]
[1779218948839,39.57,76752.11,0.1,0.9396,0.0001,3.47405]
[1779218949739,39.57,76752.11,0.1,0.9396,0.0001,3.47405]
[1779218949859,39.57,76743.4,0.1,0.93869,0.00011,3.5147]
[1779218950853,39.57,76732.18,0.1,0.93749,0.00011,3.5674]
[1779218951860,39.57,76732.42,0.1,0.93752,0.00011,3.56612]
[1779218954881,39.57,76727.7,0.1,0.93702,0.00011,3.58804]
[1779218955888,39.57,76719.6,0.1,0.93615,0.00011,3.62636]
[1779218956895,39.56,76715.84,0.1,0.93574,0.00011,3.6441]
[1779218957902,39.56,76712.94,0.1,0.93543,0.00011,3.65774]
[1779218959573,39.56,76713.65,0.1,0.93552,0.00011,3.65408]
[1779218959625,39.56,76713.65,0.1,0.93552,0.00011,3.65408]
[1779218959770,39.56,76713.65,0.1,0.93552,0.00011,3.65408]
[1779218959916,39.56,76713.84,0.1,0.93554,0.00011,3.65292]
[1779218960923,39.56,76712.12,0.1,0.93536,0.00011,3.66091]
[1779218962937,39.56,76709.24,0.1,0.93505,0.00011,3.67421]
[1779218963792,39.56,76709.24,0.1,0.93505,0.00011,3.67421]
[1779218963944,39.56,76700.24,0.1,0.93406,0.00011,3.71731]
[1779218964950,39.55,76699.17,0.1,0.93395,0.00011,3.72214]
[1779218965533,39.55,76699.17,0.1,0.93395,0.00011,3.72214]
[1779218965958,39.55,76700.79,0.1,0.93414,0.00011,3.71395]
[1779218966965,39.55,76702.13,0.1,0.93429,0.00011,3.70714]
[1779218967971,39.55,76703.74,0.1,0.93448,0.00011,3.69905]
[1779218968489,39.55,76703.74,0.1,0.93448,0.00011,3.69905]
[1779218968979,39.55,76710.08,0.1,0.93519,0.00011,3.66822]
[1779218969986,39.55,76711.34,0.1,0.93534,0.00011,3.66191]
[1779218970993,39.55,76715.52,0.1,0.9358,0.00011,3.64164]
[1779218972000,39.54,76717.84,0.1,0.93618,0.00011,3.62237]
[1779218973006,39.54,76719.47,0.1,0.93637,0.00011,3.61441]
[1779218975228,39.54,76720.27,0.1,0.93646,0.00011,3.61023]
[1779218976027,39.54,76723.39,0.1,0.9368,0.00011,3.59522]
[1779218977037,39.54,76733.42,0.1,0.93789,0.00011,3.54762]
[1779218978043,39.54,76735.22,0.1,0.93808,0.00011,3.53906]
[1779218980057,39.54,76733.24,0.1,0.93787,0.00011,3.54825]
[1779218983077,39.54,76731.98,0.1,0.93774,0.00011,3.55395]
[1779218987106,39.54,76734.01,0.1,0.93797,0.00011,3.54401]
[1779218988114,39.54,76736.92,0.1,0.93828,0.00011,3.53024]
[1779218993148,39.53,76737.79,0.1,0.93838,0.00011,3.52587]
[1779218996168,39.53,76740.08,0.1,0.93862,0.00011,3.51496]
[1779218997290,39.53,76744.22,0.1,0.93906,0.00011,3.49555]
[1779218998182,39.53,76745.8,0.1,0.93923,0.0001,3.48817]
[1779219001204,39.53,76751.27,0.1,0.9398,0.0001,3.4627]
[1779219002211,39.53,76752.7,0.1,0.93995,0.0001,3.4561]
[1779219003218,39.53,76764.78,0.1,0.94119,0.0001,3.40036]
[1779219004224,39.53,76765.62,0.1,0.94128,0.0001,3.39664]
[1779219007548,39.54,76766.47,0.1,0.94136,0.0001,3.39303]
[1779219009260,39.54,76760.94,0.1,0.94078,0.0001,3.41892]
[1779219011278,39.54,76756.68,0.1,0.94034,0.0001,3.43881]
[1779219012284,39.54,76755.56,0.1,0.94022,0.0001,3.44408]
[1779219014299,39.54,76754.37,0.1,0.94009,0.0001,3.44973]
[1779219017319,39.54,76749.53,0.1,0.93958,0.0001,3.47239]
[1779219020341,39.54,76748.38,0.1,0.93946,0.0001,3.47785]
[1779219025375,39.54,76749.33,0.1,0.93956,0.0001,3.47351]
[1779219030411,39.54,76749.11,0.1,0.93953,0.0001,3.47465]
[1779219031418,39.54,76746.99,0.1,0.93943,0.0001,3.47671]
[1779219032424,39.54,76743.82,0.1,0.9391,0.00011,3.49151]
[1779219037461,39.54,76743.94,0.1,0.93911,0.00011,3.49096]
[1779219042496,39.54,76744.47,0.1,0.93917,0.00011,3.48848]
[1779219047535,39.54,76744.05,0.1,0.93912,0.00011,3.49044]
[1779219048542,39.54,76742.3,0.1,0.93894,0.00011,3.49862]
[1779219049548,39.54,76740.18,0.1,0.93872,0.00011,3.50853]
[1779219051445,39.54,76740.19,0.1,0.93872,0.00011,3.50845]
[1779219051896,39.54,76740.19,0.1,0.93872,0.00011,3.50845]
[1779219051903,39.54,76735.67,0.1,0.93824,0.00011,3.52963]
[1779219053577,39.54,76732.95,0.1,0.93795,0.00011,3.54229]
[1779219055297,39.54,76732.35,0.1,0.93789,0.00011,3.54504]
[1779219055604,39.54,76722.95,0.1,0.93688,0.00011,3.5894]
[1779219056611,39.54,76721.25,0.1,0.9367,0.00011,3.59732]
[1779219061646,39.54,76728.65,0.1,0.93752,0.00011,3.56144]
[1779219066681,39.53,76727.72,0.1,0.93743,0.00011,3.5653]
[1779219067825,39.53,76727.72,0.1,0.93743,0.00011,3.5653]
[1779219067876,39.53,76727.72,0.1,0.93743,0.00011,3.5653]
[1779219068020,39.53,76727.72,0.1,0.93743,0.00011,3.5653]
[1779219068117,39.53,76728.47,0.1,0.93751,0.00011,3.56164]
[1779219071716,39.53,76731.8,0.1,0.93788,0.00011,3.54549]
[1779219076751,39.53,76730.4,0.1,0.93774,0.00011,3.55163]
[1779219081553,39.53,76730.55,0.1,0.93776,0.00011,3.55055]
[1779219081604,39.53,76730.55,0.1,0.93776,0.00011,3.55055]
[1779219081770,39.53,76730.55,0.1,0.93776,0.00011,3.55055]
[1779219081786,39.53,76730.83,0.1,0.9378,0.00011,3.54913]
[1779219086822,39.52,76731.88,0.1,0.93792,0.00011,3.54372]
[1779219091857,39.52,76733.8,0.1,0.93826,0.00011,3.52637]
[1779219092863,39.52,76737.69,0.1,0.93867,0.00011,3.50804]
[1779219093871,39.52,76741.38,0.1,0.93906,0.00011,3.49074]
[1779219095251,39.52,76741.85,0.1,0.93911,0.00011,3.48854]
[1779219095275,39.52,76741.85,0.1,0.93911,0.00011,3.48854]
[1779219095299,39.52,76741.85,0.1,0.93911,0.00011,3.48854]
[1779219095885,39.52,76741.9,0.1,0.93912,0.00011,3.4883]
[1779219096891,39.52,76744.01,0.1,0.93934,0.00011,3.47845]
[1779219097899,39.52,76746.2,0.1,0.93957,0.0001,3.46825]
[1779219100353,39.52,76746.27,0.1,0.93957,0.0001,3.46799]
[1779219100519,39.52,76746.27,0.1,0.93957,0.0001,3.46799]
[1779219100920,39.52,76746.56,0.1,0.9396,0.0001,3.46667]
[1779219101926,39.52,76744.15,0.1,0.93935,0.0001,3.47793]
[1779219106961,39.52,76745.17,0.1,0.93946,0.0001,3.47327]
[1779219110990,39.52,76748.04,0.1,0.93975,0.0001,3.46002]
[1779219114011,39.52,76750.26,0.1,0.93998,0.0001,3.44984]
[1779219115425,39.52,76751.7,0.1,0.94013,0.0001,3.44322]
[1779219115477,39.52,76751.7,0.1,0.94013,0.0001,3.44322]
[1779219115520,39.52,76751.7,0.1,0.94013,0.0001,3.44322]
[1779219116025,39.52,76751.88,0.1,0.94015,0.0001,3.44246]
[1779219118039,39.53,76760.6,0.1,0.94105,0.0001,3.40232]
[1779219120057,39.53,76765.19,0.1,0.94151,0.0001,3.3815]
[1779219121064,39.53,76769.05,0.1,0.9419,0.0001,3.36398]
[1779219122071,39.53,76772.68,0.1,0.94226,0.0001,3.3476]
[1779219125092,39.53,76775.78,0.1,0.94256,0.0001,3.33415]
[1779219125954,39.53,76775.78,0.1,0.94256,0.0001,3.33415]
[1779219126005,39.53,76775.78,0.1,0.94256,0.0001,3.33415]
[1779219126021,39.53,76775.78,0.1,0.94256,0.0001,3.33415]
[1779219126099,39.53,76774.13,0.1,0.94239,0.0001,3.3419]
[1779219127106,39.53,76771.94,0.1,0.94216,0.0001,3.3521]
[1779219130127,39.54,76763.76,0.1,0.94132,0.0001,3.39013]
[1779219130897,39.54,76763.76,0.1,0.94132,0.0001,3.39013]
[1779219131022,39.54,76763.76,0.1,0.94132,0.0001,3.39013]
[1779219131169,39.54,76763.76,0.1,0.94132,0.0001,3.39013]
[1779219131225,39.54,76762.36,0.1,0.94117,0.0001,3.3967]
[1779219133148,39.54,76765.33,0.1,0.94147,0.0001,3.38332]
[1779219133312,39.54,76765.33,0.1,0.94147,0.0001,3.38332]
[1779219133520,39.54,76765.33,0.1,0.94147,0.0001,3.38332]
[1779219134155,39.54,76768.13,0.1,0.94175,0.0001,3.37064]
[1779219139190,39.54,76769.25,0.1,0.94185,0.0001,3.36639]
[1779219139957,39.54,76769.25,0.1,0.94185,0.0001,3.36639]
[1779219140020,39.54,76769.25,0.1,0.94185,0.0001,3.36639]
[1779219140041,39.54,76769.25,0.1,0.94185,0.0001,3.36639]
[1779219140197,39.54,76769.52,0.1,0.94187,0.0001,3.36533]
[1779219142660,39.55,76769.58,0.1,0.94187,0.0001,3.36523]
[1779219142769,39.55,76769.58,0.1,0.94187,0.0001,3.36523]
[1779219143218,39.55,76773.49,0.1,0.94226,0.0001,3.34773]
[1779219144227,39.55,76775.52,0.1,0.94246,0.0001,3.33869]
[1779219145232,39.55,76779.69,0.1,0.94287,0.0001,3.31997]
[1779219146129,39.55,76779.69,0.1,0.94287,0.0001,3.31997]
[1779219146177,39.55,76779.69,0.1,0.94287,0.0001,3.31997]
[1779219146269,39.55,76779.69,0.1,0.94287,0.0001,3.31997]
[1779219146278,39.55,76780.07,0.1,0.94291,0.0001,3.31849]
[1779219148253,39.55,76784.12,0.1,0.9433,0.0001,3.30065]
[1779219150266,39.55,76786.47,0.1,0.94352,0.0001,3.2906]
[1779219151274,39.56,76786.23,0.1,0.94361,0.0001,3.28429]
[1779219155509,39.56,76786.67,0.1,0.94363,0.0001,3.28319]
[1779219155519,39.56,76786.67,0.1,0.94363,0.0001,3.28319]
[1779219155557,39.56,76786.67,0.1,0.94363,0.0001,3.28319]
[1779219155611,39.56,76787.61,0.1,0.94371,0.0001,3.27955]
[1779219156718,39.56,76787.61,0.1,0.94371,0.0001,3.27955]
[1779219156770,39.56,76787.61,0.1,0.94371,0.0001,3.27955]
[1779219156821,39.56,76787.89,0.1,0.94374,0.0001,3.27858]
[1779219161717,39.57,76789.28,0.1,0.94385,0.0001,3.27323]
[1779219161726,39.57,76792.34,0.1,0.94414,0.0001,3.2601]
[1779219162351,39.57,76796.93,0.1,0.94459,0.0001,3.23956]
[1779219163359,39.57,76802.95,0.1,0.94517,0.0001,3.21308]
[1779219164366,39.58,76807.08,0.1,0.94556,0.0001,3.19513]
[1779219167385,39.58,76805.97,0.1,0.94544,0.0001,3.20086]
[1779219167461,39.58,76805.97,0.1,0.94544,0.0001,3.20086]
[1779219167537,39.58,76805.97,0.1,0.94544,0.0001,3.20086]
[1779219167624,39.58,76806.29,0.1,0.94545,0.0001,3.20025]
[1779219168394,39.58,76808.74,0.1,0.94568,0.0001,3.1894]
[1779219169401,39.59,76811.13,0.1,0.94591,0.0001,3.17924]
[1779219174436,39.6,76813.47,0.1,0.94608,0.0001,3.17098]
[1779219175718,39.6,76813.47,0.1,0.94608,0.0001,3.17098]
[1779219175770,39.6,76813.47,0.1,0.94608,0.0001,3.17098]
[1779219176022,39.6,76813.47,0.1,0.94608,0.0001,3.17098]
[1779219176090,39.6,76814.52,0.1,0.94617,0.0001,3.16722]
[1779219181485,39.61,76815.88,0.1,0.94625,0.0001,3.16343]
[1779219185288,39.61,76815.96,0.1,0.94624,0.0001,3.16395]
[1779219185325,39.61,76815.96,0.1,0.94624,0.0001,3.16395]
[1779219185290,39.62,76819.98,0.1,0.9466,9e-05,3.14717]
[1779219185523,39.62,76819.98,0.1,0.9466,9e-05,3.14717]
[1779219185564,39.62,76820.8,0.1,0.94668,9e-05,3.14358]
[1779219187526,39.62,76823.88,0.1,0.94695,9e-05,3.13103]
[1779219189541,39.63,76827.43,0.1,0.94726,9e-05,3.11652]
[1779219190547,39.63,76830.84,0.1,0.94757,9e-05,3.10218]
[1779219193748,39.63,76830.67,0.1,0.94754,9e-05,3.10358]
[1779219193774,39.63,76830.67,0.1,0.94754,9e-05,3.10358]
[1779219193799,39.63,76830.67,0.1,0.94754,9e-05,3.10358]
[1779219193849,39.64,76828.67,0.1,0.94735,9e-05,3.11257]
[1779219194358,39.64,76828.67,0.1,0.94735,9e-05,3.11257]
[1779219194519,39.64,76828.67,0.1,0.94735,9e-05,3.11257]
[1779219194579,39.64,76828.16,0.1,0.9473,9e-05,3.11478]
[1779219196593,39.64,76832.54,0.1,0.94769,9e-05,3.09679]
[1779219198001,39.64,76832.54,0.1,0.94769,9e-05,3.09679]
[1779219198012,39.64,76832.54,0.1,0.94769,9e-05,3.09679]
[1779219198019,39.64,76832.54,0.1,0.94769,9e-05,3.09679]
[1779219198102,39.64,76834.63,0.1,0.94787,9e-05,3.08842]
[1779219199613,39.64,76838.66,0.1,0.94824,9e-05,3.07117]
[1779219204649,39.64,76832.92,0.1,0.94773,9e-05,3.09476]
[1779219205844,39.64,76832.92,0.1,0.94773,9e-05,3.09476]
[1779219205896,39.64,76832.92,0.1,0.94773,9e-05,3.09476]
[1779219206026,39.64,76832.92,0.1,0.94773,9e-05,3.09476]
[1779219206313,39.64,76832.92,0.1,0.94773,9e-05,3.09476]
[1779219206078,39.64,76832.48,0.1,0.9477,9e-05,3.09624]
[1779219206435,39.64,76832.48,0.1,0.9477,9e-05,3.09624]
[1779219206663,39.64,76825.98,0.1,0.94709,9e-05,3.12451]
[1779219208679,39.63,76824.11,0.1,0.94692,9e-05,3.13225]
[1779219209684,39.63,76821.87,0.1,0.94671,9e-05,3.14215]
[1779219210711,39.63,76821.87,0.1,0.94671,9e-05,3.14215]
[1779219210759,39.63,76821.87,0.1,0.94671,9e-05,3.14215]
[1779219210770,39.63,76821.87,0.1,0.94671,9e-05,3.14215]
[1779219210776,39.64,76821.13,0.1,0.94664,9e-05,3.14547]
[1779219215830,39.64,76823.69,0.1,0.94696,9e-05,3.12831]
[1779219215837,39.64,76823.69,0.1,0.94696,9e-05,3.12831]
[1779219216021,39.64,76823.69,0.1,0.94696,9e-05,3.12831]
[1779219216084,39.65,76822.86,0.1,0.94687,9e-05,3.13244]
[1779219221769,39.66,76822.71,0.1,0.9468,9e-05,3.13601]
[1779219222743,39.66,76822.71,0.1,0.9468,9e-05,3.13601]
[1779219222772,39.66,76822.71,0.1,0.9468,9e-05,3.13601]
[1779219222795,39.66,76822.71,0.1,0.9468,9e-05,3.13601]
[1779219222800,39.66,76817.67,0.1,0.94631,0.0001,3.15856]
[1779219224265,39.66,76817.67,0.1,0.94631,0.0001,3.15856]
[1779219224366,39.66,76817.74,0.1,0.94631,0.0001,3.1587]
[1779219224518,39.66,76817.74,0.1,0.94631,0.0001,3.1587]
[1779219228819,39.67,76816.06,0.1,0.9461,0.0001,3.16828]
[1779219229524,39.67,76816.06,0.1,0.9461,0.0001,3.16828]
[1779219229556,39.67,76816.06,0.1,0.9461,0.0001,3.16828]
[1779219229772,39.67,76816.06,0.1,0.9461,0.0001,3.16828]
[1779219229826,39.68,76813.83,0.1,0.94588,0.0001,3.17852]
[1779219230833,39.68,76812.17,0.1,0.94571,0.0001,3.18624]
[1779219235874,39.69,76808.64,0.1,0.94533,0.0001,3.20381]
[1779219236876,39.69,76801.97,0.1,0.94467,0.0001,3.23377]
[1779219239152,39.69,76802.46,0.1,0.94471,0.0001,3.23191]
[1779219239204,39.69,76802.46,0.1,0.94471,0.0001,3.23191]
[1779219239275,39.69,76802.46,0.1,0.94471,0.0001,3.23191]
[1779219239355,39.69,76800.22,0.1,0.94449,0.0001,3.24221]
[1779219245025,39.7,76800.41,0.1,0.94447,0.0001,3.2429]
[1779219246947,39.71,76798.49,0.1,0.94427,0.0001,3.25239]
[1779219247954,39.71,76800.34,0.1,0.94444,0.0001,3.24443]
[1779219248961,39.71,76804.38,0.1,0.94483,0.0001,3.22676]
[1779219249854,39.71,76804.38,0.1,0.94483,0.0001,3.22676]
[1779219249906,39.71,76804.38,0.1,0.94483,0.0001,3.22676]
[1779219250022,39.71,76804.38,0.1,0.94483,0.0001,3.22676]
[1779219250122,39.71,76807.71,0.1,0.94514,0.0001,3.21233]
[1779219256016,39.72,76808.69,0.1,0.94519,0.0001,3.21014]
[1779219256821,39.72,76808.69,0.1,0.94519,0.0001,3.21014]
[1779219256985,39.72,76808.69,0.1,0.94519,0.0001,3.21014]
[1779219257020,39.72,76808.69,0.1,0.94519,0.0001,3.21014]
[1779219257120,39.72,76815.53,0.1,0.94584,0.0001,3.18031]
[1779219259268,39.72,76814.02,0.1,0.94569,0.0001,3.18737]
[1779219259370,39.73,76814.27,0.1,0.9457,0.0001,3.18666]
[1779219259520,39.73,76814.27,0.1,0.9457,0.0001,3.18666]
[1779219265074,39.74,76813.93,0.1,0.94562,0.0001,3.19055]
[1779219265564,39.74,76813.93,0.1,0.94562,0.0001,3.19055]
[1779219265614,39.74,76813.93,0.1,0.94562,0.0001,3.19055]
[1779219265771,39.74,76813.93,0.1,0.94562,0.0001,3.19055]
[1779219266081,39.74,76814.31,0.1,0.94565,0.0001,3.18927]
[1779219271115,39.75,76814.23,0.1,0.94571,0.0001,3.18402]
[1779219273681,39.75,76815.17,0.1,0.94579,0.0001,3.18069]
[1779219273686,39.75,76815.17,0.1,0.94579,0.0001,3.18069]
[1779219273770,39.75,76815.17,0.1,0.94579,0.0001,3.18069]
[1779219274136,39.76,76815.49,0.1,0.94581,0.0001,3.1797]
[1779219279172,39.77,76815.47,0.1,0.94576,0.0001,3.18182]
[1779219280511,39.77,76816.7,0.1,0.94587,0.0001,3.17682]
[1779219280520,39.77,76816.7,0.1,0.94587,0.0001,3.17682]
[1779219281186,39.77,76816.73,0.1,0.94586,0.0001,3.1771]
[1779219285214,39.78,76815.44,0.1,0.94571,0.0001,3.18403]
[1779219285945,39.78,76815.44,0.1,0.94571,0.0001,3.18403]
[1779219285997,39.78,76815.44,0.1,0.94571,0.0001,3.18403]
[1779219286221,39.78,76816.15,0.1,0.94578,0.0001,3.18091]
[1779219287269,39.78,76816.15,0.1,0.94578,0.0001,3.18091]
[1779219287320,39.78,76816.15,0.1,0.94578,0.0001,3.18091]
[1779219287421,39.78,76816.35,0.1,0.9458,0.0001,3.18005]
[1779219290248,39.78,76815.15,0.1,0.94569,0.0001,3.18536]
[1779219295284,39.78,76814.59,0.1,0.9456,0.0001,3.18939]
[1779219300323,39.79,76814.73,0.1,0.94559,0.0001,3.18991]
[1779219302337,39.79,76819.27,0.1,0.94602,0.0001,3.16994]
[1779219307372,39.8,76818.86,0.1,0.94595,0.0001,3.17341]
[1779219309386,39.8,76820.17,0.1,0.94605,0.0001,3.16847]
[1779219311399,39.8,76824.08,0.1,0.94644,9e-05,3.15082]
[1779219316439,39.79,76823.85,0.1,0.94647,9e-05,3.14915]
[1779219321474,39.78,76824.01,0.1,0.94653,9e-05,3.14636]
[1779219322481,39.78,76825.52,0.1,0.94667,9e-05,3.13983]
[1779219323489,39.78,76827.93,0.1,0.9469,9e-05,3.1294]
[1779219325503,39.78,76829.52,0.1,0.94704,9e-05,3.12266]
[1779219327516,39.78,76827.09,0.1,0.94681,9e-05,3.13343]
[1779219332552,39.78,76834.9,0.1,0.94763,9e-05,3.09336]
[1779219333559,39.78,76836.46,0.1,0.94778,9e-05,3.08656]
[1779219335573,39.78,76838.28,0.1,0.94796,9e-05,3.07784]
[1779219339600,39.77,76840.04,0.1,0.94816,9e-05,3.06858]
[1779219344636,39.76,76840.83,0.1,0.94828,9e-05,3.06313]
[1779219349670,39.75,76841.48,0.1,0.94838,9e-05,3.05832]
[1779219352692,39.75,76839.7,0.1,0.94824,9e-05,3.06478]
[1779219354706,39.74,76828.55,0.1,0.94722,9e-05,3.11218]
[1779219355715,39.74,76826.95,0.1,0.94708,9e-05,3.11873]
[1779219356721,39.74,76826.49,0.1,0.94705,9e-05,3.12025]
[1779219359743,39.73,76823.73,0.1,0.94682,9e-05,3.13079]
[1779219364777,39.72,76825.11,0.1,0.947,9e-05,3.12227]
[1779219367798,39.71,76829.45,0.1,0.94744,9e-05,3.10194]
[1779219369813,39.71,76832.49,0.1,0.94775,9e-05,3.08783]
[1779219371827,39.7,76834.34,0.1,0.94795,9e-05,3.07851]
[1779219376862,39.69,76834.25,0.1,0.94798,9e-05,3.07681]
[1779219378876,39.68,76832.53,0.1,0.94784,9e-05,3.08341]
[1779219380890,39.68,76826.33,0.1,0.94728,9e-05,3.10944]
[1779219381897,39.68,76823.81,0.1,0.94705,9e-05,3.11995]
[1779219383911,39.67,76821.39,0.1,0.94684,9e-05,3.12954]
[1779219384917,39.67,76820.09,0.1,0.94672,9e-05,3.13511]
[1779219389956,39.67,76820.53,0.1,0.94678,9e-05,3.13261]
[1779219395999,39.67,76817.76,0.1,0.94665,9e-05,3.13652]
[1779219402042,39.66,76811.56,0.1,0.94607,0.0001,3.16298]
[1779219403050,39.66,76807.16,0.1,0.94565,0.0001,3.18221]
[1779219406070,39.67,76809.78,0.1,0.94588,0.0001,3.17185]
[1779219411105,39.67,76810.43,0.1,0.94594,0.0001,3.16929]
[1779219416140,39.67,76807.28,0.1,0.94565,0.0001,3.18231]
[1779219420168,39.67,76803.36,0.1,0.94526,0.0001,3.20006]
[1779219425203,39.67,76802.88,0.1,0.94519,0.0001,3.20345]
[1779219427217,39.67,76805.69,0.1,0.94547,0.0001,3.19057]
[1779219427986,39.67,76805.69,0.1,0.94547,0.0001,3.19057]
[1779219428289,39.67,76810.11,0.1,0.9459,0.0001,3.17087]
[1779219434265,39.66,76810.36,0.1,0.94595,0.0001,3.16839]
[1779219436280,39.66,76812.71,0.1,0.9462,0.0001,3.15695]
[1779219438294,39.65,76809.84,0.1,0.94595,0.0001,3.16852]
[1779219440006,39.65,76809.23,0.1,0.94589,0.0001,3.17125]
[1779219441315,39.66,76803.38,0.1,0.94531,0.0001,3.19795]
[1779219442000,39.66,76803.38,0.1,0.94531,0.0001,3.19795]
[1779219442025,39.66,76803.38,0.1,0.94531,0.0001,3.19795]
[1779219442088,39.66,76803.38,0.1,0.94531,0.0001,3.19795]
[1779219442275,39.66,76803.38,0.1,0.94531,0.0001,3.19795]
[1779219442526,39.66,76803.38,0.1,0.94531,0.0001,3.19795]
[1779219442322,39.66,76799.54,0.1,0.94493,0.0001,3.21537]
[1779219447357,39.67,76799.51,0.1,0.94489,0.0001,3.21729]
[1779219452392,39.67,76801.32,0.1,0.94517,0.0001,3.20225]
[1779219456420,39.67,76803.65,0.1,0.94541,0.0001,3.19109]
[1779219457427,39.67,76806.07,0.1,0.94565,0.0001,3.1802]
[1779219462462,39.67,76808.38,0.1,0.94587,0.0001,3.17034]
[1779219467497,39.68,76809.77,0.1,0.94595,0.0001,3.16635]
[1779219470518,39.68,76811.97,0.1,0.94616,0.0001,3.15682]
[1779219471525,39.68,76813.59,0.1,0.94633,0.0001,3.14918]
[1779219474546,39.67,76817.88,0.1,0.94677,9e-05,3.12885]
[1779219475552,39.67,76820.67,0.1,0.94704,9e-05,3.11618]
[1779219478574,39.66,76818.99,0.1,0.94691,9e-05,3.12211]
[1779219480159,39.66,76818.57,0.1,0.94688,9e-05,3.12346]
[1779219485623,39.64,76818.84,0.1,0.94697,9e-05,3.11942]
[1779219486630,39.64,76816.32,0.1,0.94674,9e-05,3.12995]
[1779219487637,39.64,76813.93,0.1,0.94652,0.0001,3.13993]
[1779219489651,39.63,76811.61,0.1,0.94633,0.0001,3.14908]
[1779219492672,39.63,76812.94,0.1,0.94649,0.0001,3.1417]
[1779219497707,39.61,76812.97,0.1,0.94654,0.0001,3.13906]
[1779219502741,39.6,76814.06,0.1,0.9467,9e-05,3.13185]
[1779219507777,39.59,76814.22,0.1,0.94676,9e-05,3.12877]
[1779219509791,39.59,76811.79,0.1,0.94655,0.0001,3.13849]
[1779219510798,39.58,76806.48,0.1,0.94606,0.0001,3.16136]
[1779219511804,39.58,76805.98,0.1,0.94614,0.0001,3.15546]
[1779219514826,39.57,76804.64,0.1,0.94604,0.0001,3.15984]
[1779219517847,39.57,76806.01,0.1,0.94621,0.0001,3.15226]
[1779219521181,39.56,76806.64,0.1,0.94629,0.0001,3.14847]
[1779219526911,39.54,76806.22,0.1,0.94632,0.0001,3.14683]
[1779219528925,39.54,76808.66,0.1,0.94657,0.0001,3.1355]
[1779219533959,39.53,76811.65,0.1,0.94688,9e-05,3.12115]
[1779219536981,39.53,76812.88,0.1,0.94701,9e-05,3.11515]
[1779219542219,39.52,76813.28,0.1,0.9471,9e-05,3.11115]
[1779219542563,39.52,76815.22,0.1,0.94729,9e-05,3.10223]
[1779219543023,39.52,76822.73,0.1,0.948,9e-05,3.06912]
[1779219544031,39.51,76824.17,0.1,0.94815,9e-05,3.06249]
[1779219545049,39.51,76827.35,0.1,0.94845,9e-05,3.04837]
[1779219547063,39.51,76831.46,0.1,0.94884,9e-05,3.02996]
[1779219552098,39.5,76832.36,0.1,0.94896,9e-05,3.02453]
[1779219557133,39.49,76833.64,0.1,0.94911,9e-05,3.0175]
[1779219562167,39.49,76833.4,0.1,0.94912,9e-05,3.01705]
[1779219567203,39.48,76834.37,0.1,0.94924,9e-05,3.01143]
[1779219572238,39.47,76834.8,0.1,0.94942,9e-05,3.00076]
[1779219575259,39.47,76838.16,0.1,0.94975,9e-05,2.98559]
[1779219576951,39.47,76838.79,0.1,0.94981,9e-05,2.98266]
[1779219577273,39.47,76844.24,0.1,0.95031,9e-05,2.95922]
[1779219578280,39.47,76845.82,0.1,0.95045,9e-05,2.95231]
[1779219583090,39.46,76845.41,0.1,0.95043,9e-05,2.95329]
[1779219583315,39.46,76841.96,0.1,0.95012,9e-05,2.96776]
[1779219584414,39.46,76841.96,0.1,0.95012,9e-05,2.96776]
[1779219584508,39.46,76838.47,0.1,0.94981,9e-05,2.98242]
[1779219588009,39.46,76837.37,0.1,0.94973,9e-05,2.9864]
[1779219588349,39.45,76831.69,0.1,0.94921,9e-05,3.01049]
[1779219593386,39.45,76831.73,0.1,0.94925,9e-05,3.00894]
[1779219594393,39.45,76832.94,0.1,0.94936,9e-05,3.00348]
[1779219598808,39.44,76832.37,0.1,0.94933,9e-05,3.00489]
[1779219604271,39.44,76832.62,0.1,0.94938,9e-05,3.00254]
[1779219604464,39.43,76829.25,0.1,0.94908,9e-05,3.01676]
[1779219605471,39.43,76827.34,0.1,0.94891,9e-05,3.02471]
[1779219607485,39.43,76821.72,0.1,0.9484,9e-05,3.04841]
[1779219608491,39.43,76820.45,0.1,0.94829,9e-05,3.05358]
[1779219613527,39.42,76815.41,0.1,0.94785,9e-05,3.07383]
[1779219614534,39.42,76813.9,0.1,0.94772,9e-05,3.08004]
[1779219615541,39.42,76802.19,0.1,0.94662,0.0001,3.13099]
[1779219616548,39.42,76801.47,0.1,0.94655,0.0001,3.13409]
[1779219621583,39.41,76803.23,0.1,0.94672,0.0001,3.12599]
[1779219625611,39.41,76804.76,0.1,0.94687,0.0001,3.11904]
[1779219627112,39.41,76804.27,0.1,0.94683,0.0001,3.12115]
[1779219627625,39.41,76802.6,0.1,0.94667,0.0001,3.12845]
[1779219629639,39.41,76800.5,0.1,0.94647,0.0001,3.13758]
[1779219634674,39.41,76801.09,0.1,0.94665,0.0001,3.12708]
[1779219635681,39.41,76802.62,0.1,0.9468,0.0001,3.12028]
[1779219639709,39.41,76808.72,0.1,0.94739,9e-05,3.09333]
[1779219640715,39.41,76809.99,0.1,0.94751,9e-05,3.08777]
[1779219641723,39.41,76812.5,0.1,0.94774,9e-05,3.07681]
[1779219647766,39.41,76813.69,0.1,0.94785,9e-05,3.07173]
[1779219652801,39.41,76813.73,0.1,0.94785,9e-05,3.07165]
[1779219654854,39.41,76813.74,0.1,0.94785,9e-05,3.07162]
[1779219655832,39.41,76816.43,0.1,0.94811,9e-05,3.05996]
[1779219656835,39.41,76825.33,0.1,0.94893,9e-05,3.02147]
[1779219657842,39.41,76826.1,0.1,0.94901,9e-05,3.01786]
[1779219659353,39.41,76820.13,0.1,0.94847,9e-05,3.04303]
[1779219662876,39.4,76818.19,0.1,0.94831,9e-05,3.05044]
[1779219664891,39.4,76819.75,0.1,0.94847,9e-05,3.04301]
[1779219665897,39.4,76818.38,0.1,0.94835,9e-05,3.04862]
[1779219670933,39.39,76819.68,0.1,0.94851,9e-05,3.04133]
[1779219675968,39.38,76819.87,0.1,0.94856,9e-05,3.0389]
[1779219681002,39.37,76820.25,0.1,0.94863,9e-05,3.03567]
[1779219685031,39.37,76821.86,0.1,0.9488,9e-05,3.02747]
[1779219687656,39.36,76821.13,0.1,0.94874,9e-05,3.03031]
[1779219688054,39.36,76816.94,0.1,0.94836,9e-05,3.04786]
[1779219688878,39.36,76816.94,0.1,0.94836,9e-05,3.04786]
[1779219694097,39.35,76819.85,0.1,0.94879,9e-05,3.02584]
[1779219696111,39.35,76823.1,0.1,0.94911,9e-05,3.0112]
[1779219698125,39.35,76827.16,0.1,0.94949,9e-05,2.99317]
[1779219699132,39.35,76830.16,0.1,0.94977,9e-05,2.98004]
[1779219700139,39.34,76831.52,0.1,0.9499,9e-05,2.97397]
[1779219705065,39.34,76831.95,0.1,0.94996,9e-05,2.97105]
[1779219707289,39.34,76832.22,0.1,0.95,9e-05,2.96946]
[1779219707369,39.34,76832.22,0.1,0.95,9e-05,2.96946]
[1779219707398,39.34,76832.22,0.1,0.95,9e-05,2.96946]
[1779219707528,39.34,76832.22,0.1,0.95,9e-05,2.96946]
[1779219709201,39.33,76833.62,0.1,0.95014,9e-05,2.96284]
[1779219714236,39.33,76828.04,0.1,0.94965,9e-05,2.98569]
[1779219715244,39.33,76825.61,0.1,0.94943,9e-05,2.99588]
[1779219720279,39.32,76825.69,0.1,0.94947,9e-05,2.99422]
[1779219723300,39.32,76827.56,0.1,0.94966,9e-05,2.98542]
[1779219726321,39.31,76825.74,0.1,0.9495,9e-05,2.99251]
[1779219730349,39.31,76824.15,0.1,0.94938,9e-05,2.99837]
[1779219731356,39.31,76820.42,0.1,0.94904,9e-05,3.01419]
[1779219735384,39.3,76822.1,0.1,0.94922,9e-05,3.00583]
[1779219738404,39.3,76820.63,0.1,0.9491,9e-05,3.01138]
[1779219739807,39.3,76818.63,0.1,0.94892,9e-05,3.01975]
[1779219742432,39.29,76819.9,0.1,0.94906,9e-05,3.01342]
[1779219747468,39.29,76820.28,0.1,0.94912,9e-05,3.01044]
[1779219750488,39.28,76818.18,0.1,0.94894,9e-05,3.01872]
[1779219755524,39.28,76819.39,0.1,0.9492,9e-05,3.00471]
[1779219758545,39.27,76817.64,0.1,0.94905,9e-05,3.01152]
[1779219763580,39.27,76817.23,0.1,0.94904,9e-05,3.01197]
[1779219764587,39.26,76815.91,0.1,0.94892,9e-05,3.01742]
[1779219765593,39.26,76810.05,0.1,0.94838,9e-05,3.04257]
[1779219766601,39.26,76807.13,0.1,0.94812,9e-05,3.05498]
[1779219767608,39.26,76803.57,0.1,0.94779,9e-05,3.0702]
[1779219769624,39.26,76801.62,0.1,0.9476,9e-05,3.0788]
[1779219773652,39.25,76803.94,0.1,0.94784,9e-05,3.06755]
[1779219774658,39.25,76805.86,0.1,0.94803,9e-05,3.05881]
[1779219776146,39.25,76806.36,0.1,0.94809,9e-05,3.05628]
[1779219779694,39.24,76807.9,0.1,0.94826,9e-05,3.04824]
[1779219781708,39.24,76809.08,0.1,0.94838,9e-05,3.04285]
[1779219786743,39.25,76811.03,0.1,0.94855,9e-05,3.03474]
[1779219788756,39.25,76812.3,0.1,0.94867,9e-05,3.02941]
[1779219793792,39.25,76812.73,0.1,0.9487,9e-05,3.02802]
[1779219794249,39.25,76812.73,0.1,0.9487,9e-05,3.02802]
[1779219795806,39.25,76817.51,0.1,0.94914,9e-05,3.00713]
[1779219800841,39.24,76817.4,0.1,0.94916,9e-05,3.00629]
[1779219801848,39.24,76814.9,0.1,0.94894,9e-05,3.01684]
[1779219802854,39.24,76811.21,0.1,0.9486,9e-05,3.03256]
[1779219806883,39.23,76812.62,0.1,0.94875,9e-05,3.02523]
[1779219811917,39.23,76812.81,0.1,0.94892,9e-05,3.01548]
[1779219816953,39.22,76812.83,0.1,0.94895,9e-05,3.014]
[1779219821989,39.21,76813.08,0.1,0.949,9e-05,3.01154]
[1779219822996,39.21,76815.44,0.1,0.94923,9e-05,3.00106]
[1779219825010,39.21,76817.3,0.1,0.94941,9e-05,2.99252]
[1779219826017,39.21,76818.95,0.1,0.94957,9e-05,2.98517]
[1779219827024,39.21,76820.21,0.1,0.94969,9e-05,2.97952]
[1779219830045,39.2,76822.88,0.1,0.94995,9e-05,2.96738]
[1779219831052,39.2,76825.3,0.1,0.95017,9e-05,2.95681]
[1779219836087,39.2,76825.39,0.1,0.9502,9e-05,2.95552]
[1779219838100,39.19,76830.13,0.1,0.95064,9e-05,2.93492]
[1779219839108,39.19,76831.61,0.1,0.95078,9e-05,2.92847]
[1779219843135,39.19,76833.32,0.1,0.95094,9e-05,2.92066]
[1779219846156,39.19,76835.85,0.1,0.95118,9e-05,2.90954]
[1779219847164,39.19,76838.5,0.1,0.95142,9e-05,2.89821]
[1779219848171,39.19,76842.38,0.1,0.95176,9e-05,2.88174]
[1779219849177,39.19,76845.19,0.1,0.95202,9e-05,2.86983]
[1779219854213,39.19,76841.99,0.1,0.95174,9e-05,2.88306]
[1779219855220,39.19,76834.5,0.1,0.95107,9e-05,2.9147]
[1779219856227,39.19,76829.52,0.1,0.95062,9e-05,2.93582]
[1779219858244,39.19,76828.47,0.1,0.95053,9e-05,2.94004]
[1779219862269,39.18,76827.09,0.1,0.95042,9e-05,2.94532]
[1779219865290,39.18,76818.55,0.1,0.94965,9e-05,2.98147]
[1779219866296,39.18,76815.31,0.1,0.94935,9e-05,2.99528]
[1779219867304,39.18,76813.65,0.1,0.9492,9e-05,3.00223]
[1779219872341,39.17,76812.78,0.1,0.94927,9e-05,2.99703]
[1779219873348,39.17,76814.01,0.1,0.94939,9e-05,2.99147]
[1779219879390,39.16,76815.07,0.1,0.94951,9e-05,2.98548]
[1779219884425,39.16,76816.14,0.1,0.94964,9e-05,2.97973]
[1779219889459,39.15,76814.67,0.1,0.94953,9e-05,2.98496]
[1779219890467,39.15,76813.36,0.1,0.94941,9e-05,2.99038]
[1779219895502,39.14,76813.91,0.1,0.94949,9e-05,2.9868]
[1779219900537,39.14,76811.26,0.1,0.94927,9e-05,2.99708]
[1779219901544,39.14,76810.09,0.1,0.94916,9e-05,3.00189]
[1779219902561,39.14,76814.16,0.1,0.94954,9e-05,2.98404]
[1779219903560,39.13,76816.09,0.1,0.94973,9e-05,2.97549]
[1779219904566,39.13,76820.32,0.1,0.95012,9e-05,2.95708]
[1779219909602,39.13,76820.09,0.1,0.95012,9e-05,2.95714]
[1779219914637,39.12,76813.64,0.1,0.94955,9e-05,2.98397]
[1779219915644,39.12,76807.05,0.1,0.94894,9e-05,3.01227]
[1779219916650,39.12,76802.99,0.1,0.94856,9e-05,3.02966]
[1779219917658,39.12,76801.69,0.1,0.94845,9e-05,3.03503]
[1779219920678,39.12,76796.9,0.1,0.94801,9e-05,3.05543]
[1779219921685,39.12,76794.74,0.1,0.9478,0.0001,3.06495]
[1779219922693,39.12,76792.82,0.1,0.94762,0.0001,3.07342]
[1779219923699,39.12,76791.04,0.1,0.94745,0.0001,3.08127]
[1779219925714,39.12,76789.51,0.1,0.9473,0.0001,3.08802]
[1779219928739,39.12,76786.76,0.1,0.94704,0.0001,3.10014]
[1779219930401,39.12,76785.89,0.1,0.94696,0.0001,3.10397]
[1779219933776,39.12,76780.51,0.1,0.94656,0.0001,3.12014]
[1779219934783,39.12,76776.32,0.1,0.94615,0.0001,3.13873]
[1779219935790,39.12,76768.32,0.1,0.94536,0.0001,3.17502]
[1779219936797,39.12,76766.53,0.1,0.94517,0.0001,3.18352]
[1779219938811,39.13,76768.83,0.1,0.94538,0.0001,3.17406]
[1779219939818,39.13,76767.54,0.1,0.94524,0.0001,3.18031]
[1779219940824,39.13,76766.0,0.1,0.94508,0.0001,3.18768]
[1779219941832,39.13,76762.69,0.1,0.94474,0.0001,3.20302]
[1779219945860,39.14,76759.55,0.1,0.94439,0.0001,3.21885]
[1779219950895,39.15,76758.56,0.1,0.94425,0.0001,3.22523]
[1779219951902,39.15,76756.35,0.1,0.94402,0.0001,3.23562]
[1779219956937,39.16,76755.55,0.1,0.9439,0.0001,3.24109]
[1779219959958,39.17,76757.21,0.1,0.94404,0.0001,3.23468]
[1779219961972,39.17,76761.25,0.1,0.94443,0.0001,3.21718]
[1779219962978,39.17,76766.88,0.1,0.94498,0.0001,3.19222]
[1779219963986,39.17,76768.29,0.1,0.94511,0.0001,3.18635]
[1779219964992,39.18,76764.32,0.1,0.9447,0.0001,3.20468]
[1779219966000,39.18,76762.8,0.1,0.94454,0.0001,3.21198]
[1779219969022,39.18,76761.56,0.1,0.94439,0.0001,3.21887]
[1779219973051,39.19,76763.18,0.1,0.94452,0.0001,3.2132]
[1779219978086,39.2,76763.07,0.1,0.94446,0.0001,3.21579]
[1779219979092,39.2,76758.09,0.1,0.94395,0.0001,3.23874]
[1779219981107,39.21,76756.36,0.1,0.94376,0.0001,3.24734]
[1779219986146,39.22,76761.07,0.1,0.94419,0.0001,3.22788]
[1779219988162,39.22,76761.61,0.1,0.94423,0.0001,3.22624]
[1779219993201,39.23,76761.91,0.1,0.94436,0.0001,3.21803]
[1779219998241,39.23,76762.01,0.1,0.94435,0.0001,3.21848]
[1779220002264,39.24,76764.11,0.1,0.94453,0.0001,3.21068]
[1779220005285,39.24,76767.35,0.1,0.94482,0.0001,3.19739]
[1779220010320,39.26,76768.27,0.1,0.94486,0.0001,3.19548]
[1779220015357,39.27,76769.63,0.1,0.94495,0.0001,3.19151]
[1779220016364,39.27,76771.11,0.1,0.94509,0.0001,3.18528]
[1779220018377,39.27,76768.68,0.1,0.94483,0.0001,3.19703]
[1779220019384,39.27,76769.92,0.1,0.94494,0.0001,3.19186]
[1779220024419,39.28,76767.83,0.1,0.94469,0.0001,3.20317]
[1779220025426,39.29,76763.83,0.1,0.94429,0.0001,3.22157]
[1779220026433,39.29,76761.95,0.1,0.94409,0.0001,3.23042]
[1779220031469,39.29,76763.33,0.1,0.94419,0.0001,3.2258]
[1779220032477,39.3,76764.59,0.1,0.94431,0.0001,3.22043]
[1779220036504,39.3,76763.31,0.1,0.94416,0.0001,3.22754]
[1779220039525,39.31,76761.8,0.1,0.94398,0.0001,3.23564]
[1779220042546,39.31,76759.49,0.1,0.94372,0.0001,3.24701]
[1779220047581,39.32,76760.18,0.1,0.94376,0.0001,3.24535]
[1779220052615,39.33,76761.22,0.1,0.94395,0.0001,3.23439]
[1779220055636,39.33,76763.68,0.1,0.94418,0.0001,3.22422]
[1779220058658,39.34,76764.97,0.1,0.94429,0.0001,3.2194]
[1779220060672,39.34,76770.07,0.1,0.94478,0.0001,3.19715]
[1779220061679,39.34,76774.34,0.1,0.94519,0.0001,3.1784]
[1779220062686,39.34,76776.48,0.1,0.94539,0.0001,3.16925]
[1779220067720,39.35,76776.29,0.1,0.94533,0.0001,3.17217]
[1779220072477,39.36,76776.01,0.1,0.94527,0.0001,3.17506]
[1779220073573,39.36,76776.39,0.1,0.9453,0.0001,3.17378]
[1779220073595,39.36,76776.39,0.1,0.9453,0.0001,3.17378]
[1779220073772,39.36,76776.39,0.1,0.9453,0.0001,3.17378]
[1779220075053,39.37,76775.51,0.1,0.9452,0.0001,3.17812]
[1779220079917,39.37,76774.92,0.1,0.94511,0.0001,3.18217]
[1779220080815,39.37,76769.73,0.1,0.94459,0.0001,3.20563]
[1779220081818,39.38,76762.92,0.1,0.94391,0.0001,3.23666]
[1779220082825,39.38,76758.71,0.1,0.94348,0.0001,3.25602]
[1779220087861,39.38,76766.42,0.1,0.94422,0.0001,3.22259]
[1779220088868,39.39,76768.28,0.1,0.9444,0.0001,3.21456]
[1779220089874,39.39,76769.6,0.1,0.94452,0.0001,3.20898]
[1779220091888,39.39,76771.1,0.1,0.94465,0.0001,3.20297]
[1779220093903,39.39,76772.87,0.1,0.94481,0.0001,3.19576]
[1779220094910,39.4,76776.53,0.1,0.94516,0.0001,3.17977]
[1779220099944,39.41,76777.35,0.1,0.9452,0.0001,3.17811]
[1779220101959,39.41,76779.57,0.1,0.9454,0.0001,3.16901]
[1779220106994,39.42,76780.24,0.1,0.94542,0.0001,3.1681]
[1779220109013,39.42,76777.05,0.1,0.9451,0.0001,3.18256]
[1779220111027,39.43,76776.42,0.1,0.94515,0.0001,3.17846]
[1779220112558,39.42,76777.15,0.1,0.94522,0.0001,3.17501]
[1779220112733,39.42,76777.15,0.1,0.94522,0.0001,3.17501]
[1779220112849,39.42,76777.15,0.1,0.94522,0.0001,3.17501]
[1779220113080,39.42,76770.71,0.1,0.94459,0.0001,3.20362]
[1779220114087,39.43,76768.31,0.1,0.94434,0.0001,3.21475]
[1779220118119,39.43,76766.01,0.1,0.94408,0.0001,3.22647]
[1779220119126,39.43,76760.29,0.1,0.9435,0.0001,3.25261]
[1779220120155,39.43,76757.99,0.1,0.94327,0.0001,3.26331]
[1779220123159,39.44,76761.02,0.1,0.94355,0.0001,3.25039]
[1779220124165,39.44,76763.39,0.1,0.94379,0.0001,3.23997]
[1779220129202,39.45,76762.92,0.1,0.94371,0.0001,3.24358]
[1779220132223,39.45,76768.12,0.1,0.94421,0.0001,3.22103]
[1779220133230,39.45,76772.47,0.1,0.94463,0.0001,3.20184]
[1779220138266,39.46,76773.64,0.1,0.94471,0.0001,3.19835]
[1779220140280,39.47,76775.71,0.1,0.9449,0.0001,3.18981]
[1779220141286,39.47,76777.48,0.1,0.94506,0.0001,3.18228]
[1779220142294,39.47,76783.5,0.1,0.94564,0.0001,3.15588]
[1779220143615,39.47,76783.7,0.1,0.94565,0.0001,3.15542]
[1779220144307,39.47,76783.92,0.1,0.94567,0.0001,3.15487]
[1779220144380,39.47,76783.92,0.1,0.94567,0.0001,3.15487]
[1779220144763,39.47,76783.92,0.1,0.94567,0.0001,3.15487]
[1779220145315,39.47,76786.4,0.1,0.94591,0.0001,3.14372]
[1779220147646,39.47,76787.35,0.1,0.94599,0.0001,3.13997]
[1779220148336,39.48,76789.67,0.1,0.94621,0.0001,3.13005]
[1779220149343,39.48,76791.38,0.1,0.94638,0.0001,3.1224]
[1779220150349,39.48,76794.38,0.1,0.94667,0.0001,3.10909]
[1779220153371,39.47,76795.6,0.1,0.94682,0.0001,3.10236]
[1779220155787,39.47,76795.54,0.1,0.94682,0.0001,3.10218]
[1779220155887,39.46,76794.64,0.1,0.94675,0.0001,3.10524]
[1779220157740,39.46,76794.28,0.1,0.94672,0.0001,3.10682]
[1779220158407,39.46,76789.72,0.1,0.9463,0.0001,3.126]
[1779220159413,39.46,76788.36,0.1,0.94618,0.0001,3.13153]
[1779220162452,39.45,76788.58,0.1,0.94622,0.0001,3.12958]
[1779220162470,39.45,76787.19,0.1,0.9461,0.0001,3.13525]
[1779220165456,39.44,76788.48,0.1,0.94625,0.0001,3.12809]
[1779220170495,39.43,76788.03,0.1,0.94626,0.0001,3.12772]
[1779220174522,39.42,76786.28,0.1,0.94625,0.0001,3.12598]
[1779220178550,39.41,76783.36,0.1,0.94601,0.0001,3.13708]
[1779220183591,39.4,76783.79,0.1,0.94608,0.0001,3.13356]
[1779220184597,39.4,76786.11,0.1,0.94631,0.0001,3.1232]
[1779220185605,39.4,76789.38,0.1,0.94663,0.0001,3.10868]
[1779220186612,39.4,76791.06,0.1,0.94679,0.0001,3.10121]
[1779220191647,39.4,76787.78,0.1,0.94648,0.0001,3.11547]
[1779220196681,39.4,76787.6,0.1,0.94647,0.0001,3.11599]
[1779220200712,39.4,76778.01,0.1,0.94554,0.0001,3.15823]
[1779220201717,39.4,76779.76,0.1,0.94571,0.0001,3.15038]
[1779220203731,39.4,76778.01,0.1,0.94554,0.0001,3.15836]
[1779220204738,39.4,76776.1,0.1,0.94534,0.0001,3.16732]
[1779220205748,39.4,76774.14,0.1,0.94514,0.0001,3.1765]
[1779220206755,39.41,76772.65,0.1,0.94498,0.0001,3.18358]
[1779220208769,39.41,76765.36,0.1,0.94424,0.0001,3.2171]
[1779220209776,39.41,76764.08,0.1,0.94411,0.0001,3.22322]
[1779220210783,39.41,76757.74,0.1,0.94347,0.0001,3.25185]
[1779220212181,39.41,76757.74,0.1,0.94347,0.0001,3.25185]
[1779220212222,39.41,76755.65,0.1,0.94324,0.0001,3.26197]
[1779220212797,39.42,76753.35,0.1,0.943,0.0001,3.2727]
[1779220213804,39.42,76749.47,0.1,0.9426,0.0001,3.29063]
[1779220214769,39.42,76749.47,0.1,0.9426,0.0001,3.29063]
[1779220214838,39.42,76749.47,0.1,0.9426,0.0001,3.29063]
[1779220215020,39.42,76749.47,0.1,0.9426,0.0001,3.29063]
[1779220215079,39.42,76753.66,0.1,0.94302,0.0001,3.2718]
[1779220215818,39.42,76755.08,0.1,0.94316,0.0001,3.26562]
[1779220216825,39.42,76752.28,0.1,0.94287,0.0001,3.27862]
[1779220217832,39.42,76750.67,0.1,0.9427,0.0001,3.28621]
[1779220218838,39.42,76751.93,0.1,0.94283,0.0001,3.28072]
[1779220220853,39.43,76754.38,0.1,0.94306,0.0001,3.27009]
[1779220221860,39.43,76757.04,0.1,0.94333,0.0001,3.2583]
[1779220222838,39.43,76757.04,0.1,0.94333,0.0001,3.2583]
[1779220223340,39.43,76761.99,0.1,0.94382,0.0001,3.2362]
[1779220223874,39.43,76765.94,0.1,0.94421,0.0001,3.21873]
[1779220224880,39.43,76767.39,0.1,0.94434,0.0001,3.21257]
[1779220227902,39.44,76769.06,0.1,0.94448,0.0001,3.20616]
[1779220228909,39.44,76770.41,0.1,0.94461,0.0001,3.20048]
[1779220231930,39.44,76769.83,0.1,0.94465,0.0001,3.19652]
[1779220235958,39.45,76771.24,0.1,0.94475,0.0001,3.19175]
[1779220238979,39.45,76772.52,0.1,0.94488,0.0001,3.18604]
[1779220244040,39.45,76774.88,0.1,0.94513,0.0001,3.17457]
[1779220245041,39.45,76779.08,0.1,0.94555,0.0001,3.1557]
[1779220250076,39.45,76781.39,0.1,0.94578,0.0001,3.14537]
[1779220255111,39.46,76782.3,0.1,0.94581,0.0001,3.14374]
[1779220260146,39.46,76788.23,0.1,0.94639,0.0001,3.11759]
[1779220262160,39.46,76785.09,0.1,0.94609,0.0001,3.13133]
[1779220267194,39.46,76785.04,0.1,0.94609,0.0001,3.13112]
[1779220268202,39.46,76780.3,0.1,0.94563,0.0001,3.15203]
[1779220269209,39.46,76778.04,0.1,0.94541,0.0001,3.16195]
[1779220270218,39.45,76776.73,0.1,0.94529,0.0001,3.16764]
[1779220271224,39.46,76770.45,0.1,0.94466,0.0001,3.19613]
[1779220272231,39.46,76764.96,0.1,0.9441,0.0001,3.22116]
[1779220275252,39.46,76763.31,0.1,0.94392,0.0001,3.22963]
[1779220277266,39.47,76765.58,0.1,0.94413,0.0001,3.22009]
[1779220280287,39.47,76767.18,0.1,0.94426,0.0001,3.21394]
[1779220284314,39.48,76771.46,0.1,0.94466,0.0001,3.19618]
[1779220285322,39.48,76775.53,0.1,0.94505,0.0001,3.17838]
[1779220286329,39.48,76777.39,0.1,0.94523,0.0001,3.17051]
[1779220287336,39.49,76779.64,0.1,0.94544,0.0001,3.16093]
[1779220288343,39.48,76782.15,0.1,0.94569,0.0001,3.14963]
[1779220289350,39.48,76783.3,0.1,0.9458,0.0001,3.1444]
[1779220290356,39.48,76779.91,0.1,0.94547,0.0001,3.15932]
[1779220295392,39.48,76780.36,0.1,0.94565,0.0001,3.14894]
[1779220296399,39.48,76781.74,0.1,0.94579,0.0001,3.14269]
[1779220298413,39.48,76783.18,0.1,0.94593,0.0001,3.13606]
[1779220299420,39.48,76781.92,0.1,0.94581,0.0001,3.14152]
[1779220300426,39.48,76783.59,0.1,0.94598,0.0001,3.134]
[1779220304455,39.47,76782.41,0.1,0.94588,0.0001,3.13876]
[1779220305462,39.47,76780.52,0.1,0.94569,0.0001,3.14702]
[1779220310497,39.47,76780.88,0.1,0.94574,0.0001,3.14474]
[1779220315532,39.47,76781.12,0.1,0.94578,0.0001,3.14303]
[1779220318553,39.47,76779.56,0.1,0.94564,0.0001,3.14954]
[1779220323588,39.46,76779.6,0.1,0.94566,0.0001,3.14863]
[1779220326608,39.46,76783.42,0.1,0.94604,0.0001,3.13128]
[1779220327616,39.46,76788.15,0.1,0.9465,0.0001,3.11029]
[1779220328622,39.46,76790.16,0.1,0.9467,0.0001,3.10136]
[1779220333658,39.46,76790.66,0.1,0.94675,0.0001,3.09885]
[1779220336679,39.45,76791.85,0.1,0.94688,0.0001,3.09308]
[1779220340535,39.45,76791.8,0.1,0.9469,0.0001,3.09201]
[1779220340765,39.45,76791.8,0.1,0.9469,0.0001,3.09201]
[1779220340772,39.45,76791.8,0.1,0.9469,0.0001,3.09201]
[1779220341199,39.44,76795.09,0.1,0.94723,0.0001,3.07674]
[1779220341714,39.44,76797.21,0.1,0.94743,0.0001,3.06747]
[1779220342721,39.44,76798.86,0.1,0.9476,9e-05,3.05987]
[1779220347756,39.43,76799.02,0.1,0.94766,9e-05,3.05731]
[1779220348763,39.43,76797.72,0.1,0.94754,0.0001,3.06262]
[1779220349770,39.43,76795.7,0.1,0.94736,0.0001,3.07109]
[1779220350777,39.43,76793.17,0.1,0.94712,0.0001,3.08179]
[1779220352790,39.42,76791.47,0.1,0.94709,0.0001,3.08085]
[1779220354161,39.42,76791.47,0.1,0.94709,0.0001,3.08085]
[1779220354198,39.42,76788.7,0.1,0.94685,0.0001,3.09223]
[1779220354814,39.42,76786.05,0.1,0.94659,0.0001,3.10389]
[1779220355771,39.42,76786.05,0.1,0.94659,0.0001,3.10389]
[1779220355970,39.42,76784.03,0.1,0.94641,0.0001,3.11195]
[1779220357507,39.42,76784.03,0.1,0.94641,0.0001,3.11195]
[1779220357836,39.41,76781.67,0.1,0.94619,0.0001,3.12193]
[1779220362870,39.4,76783.41,0.1,0.94641,0.0001,3.11195]
[1779220365894,39.4,76784.97,0.1,0.94659,0.0001,3.10371]
[1779220366901,39.39,76788.64,0.1,0.94697,0.0001,3.08667]
[1779220367908,39.39,76792.4,0.1,0.94734,0.0001,3.06976]
[1779220368915,39.39,76796.98,0.1,0.94778,9e-05,3.04936]
[1779220369724,39.39,76796.98,0.1,0.94778,9e-05,3.04936]
[1779220369922,39.38,76799.57,0.1,0.94803,9e-05,3.03773]
[1779220370675,39.38,76799.57,0.1,0.94803,9e-05,3.03773]
[1779220370939,39.38,76803.25,0.1,0.94839,9e-05,3.02141]
[1779220371941,39.38,76808.31,0.1,0.94887,9e-05,2.99921]
[1779220372948,39.38,76806.83,0.1,0.94873,9e-05,3.00533]
[1779220373955,39.38,76807.98,0.1,0.94885,9e-05,3.00009]
[1779220375968,39.38,76809.36,0.1,0.94899,9e-05,2.99359]
[1779220381005,39.37,76810.92,0.1,0.94916,9e-05,2.98561]
[1779220382011,39.37,76813.29,0.1,0.94939,9e-05,2.97517]
[1779220385032,39.37,76815.57,0.1,0.94961,9e-05,2.9647]
[1779220390067,39.36,76816.57,0.1,0.94972,9e-05,2.9594]
[1779220392081,39.36,76817.69,0.1,0.94984,9e-05,2.95422]
[1779220394095,39.36,76814.19,0.1,0.94952,9e-05,2.96885]
[1779220396109,39.35,76813.08,0.1,0.94943,9e-05,2.97319]
[1779220400137,39.35,76811.53,0.1,0.9493,9e-05,2.97902]
[1779220404165,39.35,76812.67,0.1,0.94943,9e-05,2.97324]
[1779220406179,39.34,76818.92,0.1,0.95001,9e-05,2.94605]
[1779220407185,39.34,76821.72,0.1,0.95027,9e-05,2.93394]
[1779220412220,39.34,76822.68,0.1,0.95049,9e-05,2.92171]
[1779220415242,39.34,76820.47,0.1,0.9503,9e-05,2.93073]
[1779220416248,39.34,76816.51,0.1,0.94993,9e-05,2.9475]
[1779220417256,39.34,76811.21,0.1,0.94945,9e-05,2.97006]
[1779220422291,39.33,76809.49,0.1,0.94931,9e-05,2.97643]
[1779220423298,39.33,76808.11,0.1,0.94919,9e-05,2.98217]
[1779220425312,39.33,76806.67,0.1,0.94906,9e-05,2.98794]
[1779220426319,39.33,76805.42,0.1,0.94895,9e-05,2.99311]
[1779220427326,39.33,76803.9,0.1,0.94881,9e-05,2.99945]
[1779220428332,39.32,76802.75,0.1,0.94871,9e-05,3.00419]
[1779220431353,39.32,76804.12,0.1,0.94886,9e-05,2.99752]
[1779220435382,39.32,76806.05,0.1,0.94906,9e-05,2.98824]
[1779220440417,39.31,76804.77,0.1,0.94896,9e-05,2.99266]
[1779220441424,39.31,76800.47,0.1,0.94856,9e-05,3.01105]
[1779220442430,39.31,76797.21,0.1,0.94826,9e-05,3.02496]
[1779220445451,39.3,76796.06,0.1,0.94817,9e-05,3.02912]
[1779220446224,39.3,76796.06,0.1,0.94817,9e-05,3.02912]
[1779220448473,39.3,76793.64,0.1,0.94796,9e-05,3.03878]
[1779220450487,39.3,76790.54,0.1,0.94768,0.0001,3.05171]
[1779220451494,39.3,76787.77,0.1,0.94742,0.0001,3.06353]
[1779220452501,39.29,76785.53,0.1,0.94721,0.0001,3.07301]
[1779220453806,39.29,76785.42,0.1,0.9472,0.0001,3.07352]
[1779220459549,39.29,76784.77,0.1,0.94714,0.0001,3.0765]
[1779220464585,39.29,76784.15,0.1,0.94708,0.0001,3.07926]
[1779220468614,39.29,76787.89,0.1,0.94744,0.0001,3.06285]
[1779220469621,39.29,76790.6,0.1,0.94769,0.0001,3.05101]
[1779220470632,39.29,76786.34,0.1,0.94729,0.0001,3.06973]
[1779220473652,39.3,76785.38,0.1,0.94731,0.0001,3.06643]
[1779220476673,39.3,76784.14,0.1,0.94719,0.0001,3.07196]
[1779220478688,39.3,76775.3,0.1,0.94633,0.0001,3.11101]
[1779220480439,39.3,76770.98,0.1,0.94591,0.0001,3.13007]
[1779220481385,39.29,76765.73,0.1,0.9454,0.0001,3.15336]
[1779220481711,39.29,76757.95,0.1,0.94463,0.0001,3.18824]
[1779220482719,39.29,76752.93,0.1,0.94413,0.0001,3.21069]
[1779220483726,39.29,76756.51,0.1,0.94449,0.0001,3.19434]
[1779220484733,39.29,76758.51,0.1,0.9447,0.0001,3.18517]
[1779220489767,39.29,76760.01,0.1,0.94486,0.0001,3.17762]
[1779220491278,39.29,76760.01,0.1,0.94486,0.0001,3.17762]
[1779220491328,39.29,76754.87,0.1,0.94436,0.0001,3.2004]
[1779220491782,39.29,76752.18,0.1,0.94409,0.0001,3.21254]
[1779220492788,39.29,76748.75,0.1,0.94375,0.0001,3.22785]
[1779220496816,39.28,76749.93,0.1,0.94389,0.0001,3.22156]
[1779220498831,39.28,76748.1,0.1,0.94371,0.0001,3.22939]
[1779220499838,39.28,76746.76,0.1,0.94358,0.0001,3.23524]
[1779220500845,39.28,76729.91,0.1,0.94186,0.0001,3.31203]
[1779220501852,39.27,76722.86,0.1,0.94113,0.0001,3.34421]
[1779220503528,39.28,76720.65,0.1,0.94089,0.00011,3.35486]
[1779220504873,39.28,76718.53,0.1,0.94066,0.00011,3.3649]
[1779220507893,39.28,76721.35,0.1,0.94094,0.00011,3.35236]
[1779220510915,39.28,76722.63,0.1,0.94107,0.0001,3.347]
[1779220511973,39.28,76722.63,0.1,0.94107,0.0001,3.347]
[1779220512929,39.28,76719.44,0.1,0.94072,0.00011,3.3622]
[1779220514945,39.29,76716.86,0.1,0.94044,0.00011,3.37458]
[1779220516959,39.29,76715.41,0.1,0.94028,0.00011,3.38167]
[1779220519979,39.29,76713.22,0.1,0.94004,0.00011,3.39234]
[1779220523002,39.29,76711.67,0.1,0.93986,0.00011,3.39999]
[1779220525016,39.29,76713.2,0.1,0.94002,0.00011,3.39309]
[1779220528037,39.3,76714.95,0.1,0.9402,0.00011,3.38533]
[1779220529044,39.3,76717.95,0.1,0.94051,0.00011,3.37149]
[1779220534079,39.3,76720.87,0.1,0.94093,0.00011,3.3509]
[1779220536094,39.3,76724.44,0.1,0.94129,0.0001,3.33477]
[1779220537101,39.3,76727.35,0.1,0.94158,0.0001,3.32177]
[1779220539114,39.3,76728.93,0.1,0.94175,0.0001,3.3144]
[1779220540123,39.3,76730.47,0.1,0.94192,0.0001,3.30698]
[1779220541130,39.3,76733.05,0.1,0.94219,0.0001,3.29481]
[1779220546166,39.29,76734.21,0.1,0.94235,0.0001,3.28802]
[1779220547619,39.29,76734.21,0.1,0.94235,0.0001,3.28802]
[1779220547721,39.29,76735.52,0.1,0.94249,0.0001,3.28174]
[1779220550194,39.29,76736.76,0.1,0.94263,0.0001,3.27525]
[1779220553216,39.29,76740.73,0.1,0.94304,0.0001,3.25696]
[1779220554223,39.29,76743.5,0.1,0.94332,0.0001,3.2447]
[1779220555230,39.29,76745.17,0.1,0.94348,0.0001,3.23749]
[1779220560266,39.3,76749.5,0.1,0.94387,0.0001,3.21982]
[1779220561272,39.3,76751.45,0.1,0.94406,0.0001,3.2114]
[1779220562279,39.3,76756.09,0.1,0.94452,0.0001,3.19086]
[1779220563286,39.3,76759.03,0.1,0.94482,0.0001,3.17748]
[1779220565238,39.3,76759.59,0.1,0.94488,0.0001,3.17482]
[1779220565300,39.3,76762.77,0.1,0.94519,0.0001,3.16042]
[1779220566307,39.3,76766.06,0.1,0.94552,0.0001,3.1456]
[1779220567476,39.3,76766.06,0.1,0.94552,0.0001,3.1456]
[1779220568711,39.3,76766.44,0.1,0.94556,0.0001,3.1438]
[1779220568321,39.3,76761.92,0.1,0.94512,0.0001,3.16391]
[1779220569328,39.3,76760.36,0.1,0.94497,0.0001,3.17077]
[1779220574364,39.3,76760.19,0.1,0.94496,0.0001,3.17081]
[1779220579216,39.29,76760.45,0.1,0.945,0.0001,3.16905]
[1779220579399,39.29,76756.87,0.1,0.94465,0.0001,3.18497]
[1779220580406,39.29,76754.56,0.1,0.94442,0.0001,3.1952]
[1779220581412,39.29,76753.05,0.1,0.94428,0.0001,3.20181]
[1779220586448,39.29,76753.15,0.1,0.94431,0.0001,3.20036]
[1779220591482,39.28,76752.53,0.1,0.94439,0.0001,3.19441]
[1779220593497,39.28,76751.16,0.1,0.94426,0.0001,3.20021]
[1779220596518,39.28,76749.53,0.1,0.94411,0.0001,3.20696]
[1779220597525,39.28,76748.36,0.1,0.944,0.0001,3.21204]
[1779220602560,39.27,76749.62,0.1,0.94415,0.0001,3.20528]
[1779220605581,39.27,76751.11,0.1,0.94431,0.0001,3.19794]
[1779220610619,39.26,76751.82,0.1,0.9444,0.0001,3.19379]
[1779220616660,39.26,76752.13,0.1,0.94446,0.0001,3.19126]
[1779220619682,39.25,76750.07,0.1,0.94426,0.0001,3.20001]
[1779220620688,39.25,76748.32,0.1,0.94409,0.0001,3.20772]
[1779220624716,39.25,76749.66,0.1,0.94424,0.0001,3.20084]
[1779220629752,39.24,76750.23,0.1,0.94432,0.0001,3.19731]
[1779220634787,39.24,76749.11,0.1,0.94423,0.0001,3.20142]
[1779220639822,39.24,76750.09,0.1,0.94435,0.0001,3.19604]
[1779220645864,39.23,76751.32,0.1,0.9445,0.0001,3.18937]
[1779220650899,39.23,76751.24,0.1,0.94451,0.0001,3.18885]
[1779220655909,39.22,76752.18,0.1,0.94474,0.0001,3.17619]
[1779220657947,39.22,76754.64,0.1,0.94501,0.0001,3.16389]
[1779220658955,39.21,76755.81,0.1,0.94514,0.0001,3.15812]
[1779220661975,39.21,76752.77,0.1,0.94487,0.0001,3.17023]
[1779220667011,39.19,76754.34,0.1,0.94509,0.0001,3.16052]
[1779220668019,39.19,76756.53,0.1,0.94532,0.0001,3.15018]
[1779220669026,39.19,76757.82,0.1,0.94546,0.0001,3.14389]
[1779220671303,39.19,76757.9,0.1,0.94548,0.0001,3.14304]
[1779220672048,39.18,76760.18,0.1,0.94572,0.0001,3.13186]
[1779220673119,39.18,76760.18,0.1,0.94572,0.0001,3.13186]
[1779220673223,39.18,76762.26,0.1,0.94594,0.0001,3.12211]
[1779220674063,39.18,76761.04,0.1,0.94583,0.0001,3.12709]
[1779220678837,39.17,76761.42,0.1,0.94589,0.0001,3.12447]
[1779220680239,39.17,76761.67,0.1,0.94594,0.0001,3.12198]
[1779220681112,39.16,76756.28,0.1,0.94543,0.0001,3.14517]
[1779220682118,39.16,76752.27,0.1,0.94504,0.0001,3.16273]
[1779220684133,39.15,76751.86,0.1,0.94502,0.0001,3.16357]
[1779220687154,39.15,76753.15,0.1,0.94518,0.0001,3.15622]
[1779220692190,39.14,76753.75,0.1,0.94526,0.0001,3.15257]
[1779220697225,39.13,76753.74,0.1,0.9453,0.0001,3.15089]
[1779220702361,39.12,76754.43,0.1,0.94542,0.0001,3.14532]
[1779220708302,39.1,76756.02,0.1,0.94565,0.0001,3.13482]
[1779220713337,39.09,76755.7,0.1,0.9458,0.0001,3.1262]
[1779220718372,39.08,76755.46,0.1,0.94582,0.0001,3.12497]
[1779220720386,39.08,76754.31,0.1,0.94573,0.0001,3.12921]
[1779220721393,39.07,76751.37,0.1,0.94545,0.0001,3.14193]
[1779220722400,39.07,76749.8,0.1,0.9453,0.0001,3.1485]
[1779220723407,39.07,76751.03,0.1,0.94543,0.0001,3.14247]
[1779220724415,39.07,76753.23,0.1,0.94565,0.0001,3.1325]
[1779220729452,39.07,76753.86,0.1,0.94573,0.0001,3.12928]
[1779220732473,39.07,76752.48,0.1,0.94559,0.0001,3.13524]
[1779220737511,39.06,76752.11,0.1,0.94557,0.0001,3.13647]
[1779220739525,39.06,76753.56,0.1,0.94572,0.0001,3.1294]
[1779220740532,39.06,76751.98,0.1,0.94558,0.0001,3.13603]
[1779220742546,39.05,76753.83,0.1,0.94578,0.0001,3.12679]
[1779220746574,39.05,76755.48,0.1,0.94598,0.0001,3.11758]
[1779220749595,39.04,76756.87,0.1,0.94615,0.0001,3.11003]
[1779220750602,39.04,76754.58,0.1,0.94593,0.0001,3.11984]
[1779220752616,39.03,76748.68,0.1,0.94537,0.0001,3.14542]
[1779220753622,39.03,76746.45,0.1,0.94516,0.0001,3.15498]
[1779220758658,39.02,76743.02,0.1,0.94487,0.0001,3.16797]
[1779220759665,39.02,76740.88,0.1,0.94466,0.0001,3.17713]
[1779220760672,39.01,76742.08,0.1,0.94479,0.0001,3.17117]
[1779220761679,39.01,76744.23,0.1,0.94502,0.0001,3.16093]
[1779220763693,39.01,76746.77,0.1,0.9453,0.0001,3.14847]
[1779220764700,39.0,76748.54,0.1,0.94549,0.0001,3.14001]
[1779220768728,38.99,76746.43,0.1,0.94532,0.0001,3.14764]
[1779220771748,38.99,76748.43,0.1,0.94567,0.0001,3.12948]
[1779220776784,38.98,76747.48,0.1,0.94562,0.0001,3.1315]
[1779220779805,38.97,76749.28,0.1,0.94583,0.0001,3.12206]
[1779220784840,38.96,76749.7,0.1,0.94592,0.0001,3.11797]
[1779220785788,38.96,76749.7,0.1,0.94592,0.0001,3.11797]
[1779220785847,38.96,76754.68,0.1,0.94642,0.0001,3.09525]
[1779220786854,38.95,76757.41,0.1,0.9467,0.0001,3.08268]
[1779220788877,38.95,76756.37,0.1,0.94661,0.0001,3.08695]
[1779220789874,38.95,76754.17,0.1,0.94641,0.0001,3.096]
[1779220792896,38.94,76755.91,0.1,0.9466,0.0001,3.08705]
[1779220793903,38.94,76757.74,0.1,0.94679,0.0001,3.07851]
[1779220798938,38.93,76757.82,0.1,0.94684,0.0001,3.07632]
[1779220800490,38.93,76758.45,0.1,0.94691,0.0001,3.07314]
[1779220800952,38.93,76761.42,0.1,0.94721,0.0001,3.05959]
[1779220801959,38.93,76765.28,0.1,0.94759,0.0001,3.04215]
[1779220802966,38.93,76769.42,0.1,0.948,0.0001,3.02356]
[1779220803973,38.92,76773.67,0.1,0.94841,0.0001,3.0046]
[1779220804979,38.92,76776.34,0.1,0.94867,0.0001,2.99264]
[1779220805992,38.92,76783.37,0.1,0.94934,9e-05,2.96173]
[1779220806998,38.92,76786.13,0.1,0.9496,9e-05,2.94956]
[1779220812035,38.92,76785.14,0.1,0.94953,9e-05,2.95304]
[1779220815057,38.91,76786.43,0.1,0.94966,9e-05,2.94691]
[1779220816064,38.91,76783.46,0.1,0.94939,9e-05,2.95963]
[1779220819084,38.91,76781.75,0.1,0.94924,9e-05,2.9665]
[1779220821099,38.91,76783.11,0.1,0.94937,9e-05,2.96018]
[1779220824120,38.91,76784.75,0.1,0.94954,9e-05,2.95248]
[1779220830162,38.9,76784.68,0.1,0.94956,9e-05,2.95169]
[1779220835197,38.9,76788.79,0.1,0.95008,9e-05,2.92551]
[1779220836205,38.9,76792.88,0.1,0.95046,9e-05,2.90773]
[1779220837212,38.9,76794.58,0.1,0.95062,9e-05,2.90031]
[1779220839226,38.89,76798.05,0.1,0.95095,9e-05,2.88523]
[1779220843253,38.89,76796.9,0.1,0.95085,9e-05,2.88988]
[1779220848288,38.89,76796.16,0.1,0.95078,9e-05,2.89269]
[1779220853324,38.89,76796.36,0.1,0.95081,9e-05,2.89148]
[1779220858362,38.89,76795.54,0.1,0.95074,9e-05,2.89467]
[1779220863397,38.89,76797.28,0.1,0.95091,9e-05,2.88684]
[1779220868432,38.88,76796.54,0.1,0.95085,9e-05,2.88965]
[1779220874474,38.88,76796.5,0.1,0.95085,9e-05,2.88943]
[1779220881523,38.88,76796.82,0.1,0.95089,9e-05,2.88759]
[1779220886558,38.88,76797.57,0.1,0.95097,9e-05,2.88405]
[1779220892600,38.88,76797.06,0.1,0.95105,9e-05,2.87844]
[1779220897634,38.87,76796.46,0.1,0.951,9e-05,2.88074]
[1779220902670,38.87,76796.56,0.1,0.95101,9e-05,2.88003]
[1779220905691,38.87,76800.07,0.1,0.95134,9e-05,2.86487]
[1779220906698,38.87,76802.29,0.1,0.95154,9e-05,2.85538]
[1779220907310,38.87,76802.29,0.1,0.95154,9e-05,2.85538]
[1779220912742,38.87,76802.36,0.1,0.95155,9e-05,2.85501]
[1779220914755,38.87,76803.81,0.1,0.95168,9e-05,2.84883]
[1779220916770,38.87,76804.94,0.1,0.95178,9e-05,2.84404]
[1779220919791,38.87,76803.52,0.1,0.95165,9e-05,2.85012]
[1779220922205,38.87,76803.63,0.1,0.95166,9e-05,2.84968]
[1779220922458,38.87,76803.63,0.1,0.95166,9e-05,2.84968]
[1779220923522,38.87,76803.79,0.1,0.95168,9e-05,2.84901]
[1779220928854,38.87,76804.41,0.1,0.95173,9e-05,2.8465]
[1779220929861,38.87,76807.49,0.1,0.95201,9e-05,2.83346]
[1779220930868,38.87,76813.84,0.1,0.95258,9e-05,2.80668]
[1779220931875,38.87,76821.25,0.1,0.95324,9e-05,2.77568]
[1779220932882,38.87,76823.04,0.1,0.9534,9e-05,2.76786]
[1779220933889,38.87,76826.17,0.1,0.95369,9e-05,2.75448]
[1779220938924,38.86,76826.24,0.1,0.95372,9e-05,2.75263]
[1779220939931,38.86,76827.86,0.1,0.95387,9e-05,2.74558]
[1779220940938,38.86,76829.46,0.1,0.95402,9e-05,2.73865]
[1779220941945,38.86,76830.57,0.1,0.95412,9e-05,2.73376]
[1779220944966,38.85,76831.6,0.1,0.95423,9e-05,2.72866]
[1779220950001,38.85,76833.4,0.1,0.95442,9e-05,2.71985]
[1779220951008,38.85,76835.4,0.1,0.95471,9e-05,2.70409]
[1779220957050,38.84,76835.16,0.1,0.95471,9e-05,2.70364]
[1779220962084,38.83,76835.62,0.1,0.95478,9e-05,2.70053]
[1779220964098,38.83,76837.68,0.1,0.95497,9e-05,2.69158]
[1779220969134,38.84,76838.55,0.1,0.95502,9e-05,2.68931]
[1779220973162,38.84,76839.62,0.1,0.95509,9e-05,2.68595]
[1779220978197,38.85,76839.3,0.1,0.95503,9e-05,2.68855]
[1779220980210,38.85,76837.87,0.1,0.9549,9e-05,2.69492]
[1779220981218,38.85,76836.13,0.1,0.95474,9e-05,2.70231]
[1779220984238,38.86,76834.97,0.1,0.95463,9e-05,2.70777]
[1779220985245,38.86,76832.86,0.1,0.95444,9e-05,2.71669]
[1779220986252,38.86,76831.11,0.1,0.95428,9e-05,2.72412]
[1779220988266,38.86,76830.05,0.1,0.95418,9e-05,2.72888]
[1779220991287,38.86,76828.23,0.1,0.95401,9e-05,2.73697]
[1779220994309,38.86,76827.21,0.1,0.95391,9e-05,2.7417]
[1779220999343,38.87,76826.95,0.1,0.95387,9e-05,2.7436]
[1779221004379,38.87,76826.71,0.1,0.95384,9e-05,2.7454]
[1779221007400,38.88,76825.66,0.1,0.95373,9e-05,2.75025]
[1779221008407,38.88,76820.73,0.1,0.9533,9e-05,2.77096]
[1779221010421,38.88,76812.32,0.1,0.95254,9e-05,2.80649]
[1779221011427,38.88,76806.04,0.1,0.95209,9e-05,2.82574]
[1779221012435,38.88,76802.88,0.1,0.9518,9e-05,2.83922]
[1779221014449,38.88,76802.63,0.1,0.95178,9e-05,2.84033]
[1779221017814,38.88,76802.69,0.1,0.95178,9e-05,2.8401]
[1779221018477,38.88,76796.5,0.1,0.95121,9e-05,2.8665]
[1779221020050,38.88,76796.5,0.1,0.95121,9e-05,2.8665]
[1779221020086,38.88,76792.73,0.1,0.95087,9e-05,2.88262]
[1779221020491,38.88,76791.34,0.1,0.95074,9e-05,2.88858]
[1779221022516,38.88,76791.42,0.1,0.95075,9e-05,2.88819]
[1779221028546,38.88,76790.44,0.1,0.95067,9e-05,2.892]
[1779221035596,38.87,76788.43,0.1,0.95049,9e-05,2.9002]
[1779221037610,38.87,76786.02,0.1,0.95027,9e-05,2.91045]
[1779221042645,38.87,76786.85,0.1,0.95035,9e-05,2.90648]
[1779221044659,38.87,76790.69,0.1,0.95071,9e-05,2.88981]
[1779221046672,38.87,76792.65,0.1,0.9509,9e-05,2.88132]
[1779221051708,38.87,76792.12,0.1,0.95085,9e-05,2.88344]
[1779221056743,38.87,76792.0,0.1,0.95084,9e-05,2.88377]
[1779221058757,38.87,76790.9,0.1,0.95074,9e-05,2.8884]
[1779221063792,38.87,76790.53,0.1,0.95071,9e-05,2.88975]
[1779221065806,38.87,76787.79,0.1,0.95046,9e-05,2.90145]
[1779221066813,38.87,76784.8,0.1,0.95018,9e-05,2.91428]
[1779221071848,38.86,76783.94,0.1,0.95023,9e-05,2.91004]
[1779221076882,38.86,76779.5,0.1,0.94982,9e-05,2.9288]
[1779221077891,38.86,76777.77,0.1,0.94966,9e-05,2.93618]
[1779221079903,38.86,76776.1,0.1,0.94951,9e-05,2.94316]
[1779221080910,38.86,76772.28,0.1,0.94915,9e-05,2.95965]
[1779221084938,38.86,76774.67,0.1,0.9494,9e-05,2.94852]
[1779221088966,38.85,76773.27,0.1,0.94928,9e-05,2.95397]
[1779221092994,38.85,76771.39,0.1,0.94911,0.0001,2.96148]
[1779221094002,38.85,76769.32,0.1,0.94892,0.0001,2.97035]
[1779221097046,38.85,76766.4,0.1,0.94865,0.0001,2.98255]
[1779221102083,38.84,76773.1,0.1,0.94932,9e-05,2.95216]
[1779221103090,38.84,76775.94,0.1,0.94959,9e-05,2.93963]
[1779221106110,38.84,76778.47,0.1,0.94984,9e-05,2.9282]
[1779221107118,38.84,76783.38,0.1,0.9503,9e-05,2.90682]
[1779221108126,38.84,76785.07,0.1,0.95046,9e-05,2.89943]
[1779221110140,38.84,76786.56,0.1,0.9506,9e-05,2.89284]
[1779221111147,38.83,76788.12,0.1,0.95075,9e-05,2.88605]
[1779221116182,38.83,76788.22,0.1,0.95076,9e-05,2.88529]
[1779221121216,38.83,76787.67,0.1,0.95072,9e-05,2.88733]
[1779221126251,38.83,76787.85,0.1,0.95074,9e-05,2.88621]
[1779221131287,38.83,76788.15,0.1,0.9509,9e-05,2.87707]
[1779221136321,38.83,76787.61,0.1,0.95085,9e-05,2.87907]
[1779221139342,38.83,76789.5,0.1,0.95103,9e-05,2.87076]
[1779221140350,38.83,76791.72,0.1,0.95124,9e-05,2.86119]
[1779221142364,38.82,76793.23,0.1,0.95138,9e-05,2.85466]
[1779221143371,38.82,76798.06,0.1,0.95182,9e-05,2.83405]
[1779221144378,38.82,76801.59,0.1,0.95214,9e-05,2.81908]
[1779221146392,38.82,76802.89,0.1,0.95226,9e-05,2.81364]
[1779221151427,38.83,76801.59,0.1,0.95214,9e-05,2.81938]
[1779221153440,38.83,76799.52,0.1,0.95195,9e-05,2.82824]
[1779221159483,38.83,76799.11,0.1,0.95191,9e-05,2.83014]
[1779221162504,38.83,76796.74,0.1,0.95169,9e-05,2.84031]
[1779221164518,38.83,76799.05,0.1,0.9519,9e-05,2.83053]
[1779221166591,38.83,76799.24,0.1,0.95191,9e-05,2.82975]
[1779221172576,38.83,76800.12,0.1,0.95199,9e-05,2.82628]
[1779221175595,38.83,76802.85,0.1,0.95223,9e-05,2.81485]
[1779221176604,38.83,76803.95,0.1,0.95233,9e-05,2.81025]
[1779221181638,38.83,76804.22,0.1,0.95235,9e-05,2.80948]
[1779221183652,38.83,76805.96,0.1,0.9525,9e-05,2.80228]
[1779221185667,38.83,76811.19,0.1,0.95297,9e-05,2.78044]
[1779221186675,38.83,76814.67,0.1,0.95327,9e-05,2.76594]
[1779221187680,38.83,76817.24,0.1,0.9535,9e-05,2.75533]
[1779221190702,38.84,76816.05,0.1,0.95338,9e-05,2.76078]
[1779221194730,38.84,76817.71,0.1,0.95363,9e-05,2.74718]
[1779221196744,38.84,76819.06,0.1,0.95374,9e-05,2.74191]
[1779221198758,38.84,76820.17,0.1,0.95383,9e-05,2.73766]
[1779221203793,38.85,76821.21,0.1,0.9539,9e-05,2.73452]
[1779221208828,38.86,76820.72,0.1,0.95384,9e-05,2.73755]
[1779221213863,38.86,76820.81,0.1,0.95382,9e-05,2.73815]
[1779221219905,38.87,76820.97,0.1,0.95381,9e-05,2.73865]
[1779221223933,38.87,76822.77,0.1,0.95395,9e-05,2.73194]
[1779221224940,38.87,76824.2,0.1,0.95408,9e-05,2.72622]
[1779221230982,38.88,76823.89,0.1,0.95402,9e-05,2.72875]
[1779221235010,38.88,76825.06,0.1,0.95411,9e-05,2.72472]
[1779221236017,38.88,76826.34,0.1,0.95422,9e-05,2.71963]
[1779221241052,38.89,76826.36,0.1,0.95419,9e-05,2.72064]
[1779221244073,38.89,76824.95,0.1,0.95406,9e-05,2.72711]
[1779221246086,38.89,76823.73,0.1,0.95394,9e-05,2.73257]
[1779221251123,38.9,76818.92,0.1,0.95361,9e-05,2.7462]
[1779221252130,38.9,76816.92,0.1,0.95343,9e-05,2.7547]
[1779221257164,38.9,76816.67,0.1,0.95339,9e-05,2.75653]
[1779221259178,38.9,76818.52,0.1,0.95355,9e-05,2.74913]
[1779221260185,38.91,76821.66,0.1,0.95382,9e-05,2.73624]
[1779221264399,38.91,76822.38,0.1,0.95387,9e-05,2.73383]
[1779221264452,38.91,76822.38,0.1,0.95387,9e-05,2.73383]
[1779221265083,38.91,76822.61,0.1,0.95389,9e-05,2.73307]
[1779221265845,38.91,76822.5,0.1,0.95388,9e-05,2.73372]
[1779221266018,38.91,76822.5,0.1,0.95388,9e-05,2.73372]
[1779221266228,38.91,76824.46,0.1,0.95405,9e-05,2.72579]
[1779221267234,38.91,76826.98,0.1,0.95426,9e-05,2.71557]
[1779221268242,38.91,76828.12,0.1,0.95436,9e-05,2.71109]
[1779221273277,38.92,76828.16,0.1,0.95434,9e-05,2.71206]
[1779221278312,38.92,76826.83,0.1,0.9542,9e-05,2.71866]
[1779221283347,38.93,76827.64,0.1,0.95424,9e-05,2.71638]
[1779221288382,38.94,76827.88,0.1,0.95424,9e-05,2.71645]
[1779221293417,38.94,76827.87,0.1,0.95422,9e-05,2.71756]
[1779221299458,38.95,76827.91,0.1,0.9542,9e-05,2.71863]
[1779221301334,38.95,76828.4,0.1,0.95424,9e-05,2.71682]
[1779221302035,38.95,76828.22,0.1,0.95422,9e-05,2.71777]
[1779221304945,38.95,76828.65,0.1,0.95424,9e-05,2.71661]
[1779221305770,38.95,76828.7,0.1,0.95424,9e-05,2.71661]
[1779221308580,38.96,76829.43,0.1,0.9543,9e-05,2.71401]
[1779221308635,38.96,76835.48,0.1,0.95482,9e-05,2.68935]
[1779221309532,38.96,76839.11,0.1,0.95512,9e-05,2.67475]
[1779221312552,38.96,76838.28,0.1,0.95515,9e-05,2.67171]
[1779221317588,38.97,76837.6,0.1,0.95506,9e-05,2.67582]
[1779221324636,38.98,76837.81,0.1,0.95504,9e-05,2.6768]
[1779221328664,38.98,76838.95,0.1,0.95512,9e-05,2.67316]
[1779221329672,38.98,76840.28,0.1,0.95523,9e-05,2.668]
[1779221334707,38.99,76841.33,0.1,0.95529,9e-05,2.66505]
[1779221335714,38.99,76842.39,0.1,0.95537,9e-05,2.66101]
[1779221336721,38.99,76844.18,0.1,0.95552,9e-05,2.65401]
[1779221339746,39.0,76845.98,0.1,0.95566,8e-05,2.64756]
[1779221344782,39.01,76845.58,0.1,0.95559,9e-05,2.65065]
[1779221345973,39.01,76848.31,0.1,0.95581,8e-05,2.64016]
[1779221347801,39.01,76849.58,0.1,0.95591,8e-05,2.63532]
[1779221349815,39.01,76850.59,0.1,0.95598,8e-05,2.63185]
[1779221351831,39.02,76848.23,0.1,0.95577,8e-05,2.64202]
[1779221353856,39.02,76850.68,0.1,0.95597,8e-05,2.63273]
[1779221358890,39.03,76848.9,0.1,0.95578,8e-05,2.64148]
[1779221360903,39.03,76851.1,0.1,0.95596,8e-05,2.6332]
[1779221364126,39.03,76851.1,0.1,0.95596,8e-05,2.6332]
[1779221373995,39.05,76852.21,0.1,0.95607,8e-05,2.62592]
[1779221377019,39.06,76853.57,0.1,0.95616,8e-05,2.62145]
[1779221384068,39.07,76853.42,0.1,0.9561,8e-05,2.62446]
[1779221389103,39.08,76853.27,0.1,0.95605,8e-05,2.62679]
[1779221394137,39.09,76852.2,0.1,0.95593,8e-05,2.63281]
[1779221401187,39.1,76850.42,0.1,0.95573,8e-05,2.64218]
[1779221406222,39.11,76851.99,0.1,0.95584,8e-05,2.63717]
[1779221408236,39.11,76853.93,0.1,0.95599,8e-05,2.6299]
[1779221409243,39.11,76856.06,0.1,0.95616,8e-05,2.62162]
[1779221410249,39.11,76858.82,0.1,0.95639,8e-05,2.61085]
[1779221411257,39.11,76860.0,0.1,0.95648,8e-05,2.60645]
[1779221416291,39.12,76860.48,0.1,0.95649,8e-05,2.60616]
[1779221421327,39.13,76859.83,0.1,0.9564,8e-05,2.61042]
[1779221422334,39.13,76857.73,0.1,0.95621,8e-05,2.61916]
[1779221423341,39.14,76859.3,0.1,0.95634,8e-05,2.61317]
[1779221428376,39.14,76859.75,0.1,0.95634,8e-05,2.61294]
[1779221431397,39.15,76861.89,0.1,0.95661,8e-05,2.59817]
[1779221433411,39.15,76860.92,0.1,0.95652,8e-05,2.60272]
[1779221434418,39.15,76862.29,0.1,0.95663,8e-05,2.59758]
[1779221436432,39.16,76868.3,0.1,0.95711,8e-05,2.57435]
[1779221437438,39.16,76872.67,0.1,0.95746,8e-05,2.55742]
[1779221438445,39.16,76876.21,0.1,0.95774,8e-05,2.54387]
[1779221441467,39.17,76875.26,0.1,0.95764,8e-05,2.54889]
[1779221443481,39.17,76877.34,0.1,0.9578,8e-05,2.54111]
[1779221449523,39.17,76878.88,0.1,0.95793,8e-05,2.53499]
[1779221454558,39.18,76878.99,0.1,0.9579,8e-05,2.53628]
[1779221459592,39.19,76878.87,0.1,0.95785,8e-05,2.53889]
[1779221464628,39.2,76878.38,0.1,0.95776,8e-05,2.5429]
[1779221469642,39.21,76878.95,0.1,0.95778,8e-05,2.54231]
[1779221471678,39.22,76880.09,0.1,0.95784,8e-05,2.53907]
[1779221472686,39.22,76881.99,0.1,0.95799,8e-05,2.53203]
[1779221475714,39.22,76883.2,0.1,0.95806,8e-05,2.52858]
[1779221476721,39.23,76885.03,0.1,0.9582,8e-05,2.52186]
[1779221477728,39.23,76886.72,0.1,0.95833,8e-05,2.5157]
[1779221482763,39.24,76887.93,0.1,0.95838,8e-05,2.51326]
[1779221486790,39.25,76884.23,0.1,0.95804,8e-05,2.52955]
[1779221487798,39.25,76881.57,0.1,0.95782,8e-05,2.54041]
[1779221488805,39.26,76878.77,0.1,0.95758,8e-05,2.55183]
[1779221490819,39.26,76880.87,0.1,0.95774,8e-05,2.54439]
[1779221491826,39.26,76882.78,0.1,0.95799,8e-05,2.53024]
[1779221492832,39.26,76884.73,0.1,0.95814,8e-05,2.52305]
[1779221497872,39.28,76885.22,0.1,0.95813,8e-05,2.52342]
[1779221500893,39.28,76883.94,0.1,0.958,8e-05,2.5298]
[1779221505929,39.29,76884.33,0.1,0.95799,8e-05,2.53052]
[1779221511971,39.31,76884.0,0.1,0.9579,8e-05,2.53451]
[1779221513985,39.31,76881.75,0.1,0.9577,8e-05,2.54422]
[1779221515999,39.32,76884.12,0.1,0.95788,8e-05,2.53582]
[1779221521035,39.33,76883.72,0.1,0.9578,8e-05,2.53958]
[1779221526071,39.34,76881.7,0.1,0.95759,8e-05,2.5497]
[1779221527078,39.34,76880.43,0.1,0.95748,8e-05,2.55513]
[1779221532113,39.35,76880.45,0.1,0.95744,8e-05,2.55711]
[1779221540169,39.37,76878.22,0.1,0.95718,8e-05,2.56955]
[1779221547218,39.39,76878.03,0.1,0.95711,8e-05,2.57303]
[1779221553260,39.42,76878.08,0.1,0.9571,8e-05,2.57143]
[1779221555275,39.44,76870.88,0.1,0.95642,8e-05,2.60413]
[1779221556282,39.46,76865.89,0.1,0.95594,8e-05,2.62728]
[1779221557289,39.47,76863.22,0.1,0.95565,8e-05,2.64083]
[1779221560310,39.48,76860.8,0.1,0.95543,8e-05,2.65133]
[1779221564338,39.48,76859.51,0.1,0.9553,8e-05,2.65749]
[1779221565345,39.48,76857.14,0.1,0.9551,9e-05,2.66726]
[1779221570381,39.49,76857.18,0.1,0.95508,9e-05,2.66818]
[1779221575415,39.49,76856.91,0.1,0.95503,9e-05,2.67033]
[1779221576423,39.49,76855.87,0.1,0.95494,9e-05,2.67473]
[1779221578437,39.5,76854.84,0.1,0.95484,9e-05,2.6793]
[1779221583471,39.5,76856.31,0.1,0.95495,9e-05,2.67434]
[1779221584478,39.5,76860.27,0.1,0.95528,8e-05,2.65859]
[1779221585486,39.5,76867.0,0.1,0.95584,8e-05,2.63185]
[1779221586493,39.51,76873.78,0.1,0.9564,8e-05,2.60514]
[1779221587500,39.51,76874.88,0.1,0.95649,8e-05,2.60109]
[1779221589516,39.51,76875.9,0.1,0.95656,8e-05,2.59769]
[1779221590523,39.51,76874.88,0.1,0.95647,8e-05,2.60205]
[1779221593734,39.52,76873.91,0.1,0.95637,8e-05,2.60685]
[1779221595559,39.52,76870.24,0.1,0.95605,8e-05,2.62207]
[1779221600593,39.53,76870.26,0.1,0.95602,8e-05,2.62342]
[1779221605629,39.54,76870.26,0.1,0.95599,8e-05,2.62482]
[1779221606636,39.54,76871.76,0.1,0.95611,8e-05,2.61913]
[1779221607643,39.54,76874.36,0.1,0.95632,8e-05,2.60909]
[1779221609656,39.54,76876.02,0.1,0.95645,8e-05,2.60311]
[1779221612678,39.55,76873.82,0.1,0.95635,8e-05,2.60559]
[1779221614692,39.55,76872.76,0.1,0.95625,8e-05,2.61042]
[1779221620734,39.56,76874.5,0.1,0.95636,8e-05,2.60531]
[1779221624761,39.57,76875.76,0.1,0.95644,8e-05,2.60154]
[1779221630804,39.58,76875.53,0.1,0.95638,8e-05,2.6043]
[1779221631810,39.58,76876.9,0.1,0.95649,8e-05,2.59918]
[1779221632817,39.58,76879.09,0.1,0.95666,8e-05,2.59084]
[1779221637852,39.59,76879.21,0.1,0.95664,8e-05,2.592]
[1779221642888,39.6,76880.54,0.1,0.95672,8e-05,2.58838]
[1779221648930,39.61,76879.4,0.1,0.95658,8e-05,2.59489]
[1779221652957,39.61,76881.96,0.1,0.95676,8e-05,2.5861]
[1779221653965,39.61,76886.2,0.1,0.9571,8e-05,2.56978]
[1779221654972,39.62,76887.39,0.1,0.95719,8e-05,2.56549]
[1779221656987,39.62,76890.41,0.1,0.95742,8e-05,2.55444]
[1779221659001,39.62,76892.13,0.1,0.95755,8e-05,2.54852]
[1779221661021,39.63,76889.31,0.1,0.9573,8e-05,2.56033]
[1779221666056,39.64,76888.66,0.1,0.95721,8e-05,2.56477]
[1779221671091,39.65,76888.2,0.1,0.95724,8e-05,2.56129]
[1779221676125,39.65,76889.97,0.1,0.95738,8e-05,2.55495]
[1779221680159,39.66,76889.04,0.1,0.95729,8e-05,2.55925]
[1779221687207,39.65,76889.34,0.1,0.95732,8e-05,2.55772]
[1779221692243,39.66,76889.06,0.1,0.95726,8e-05,2.56029]
[1779221694257,39.67,76888.05,0.1,0.95717,8e-05,2.565]
[1779221699292,39.66,76887.52,0.1,0.95713,8e-05,2.5667]
[1779221701306,39.66,76885.1,0.1,0.95693,8e-05,2.57648]
[1779221702313,39.67,76883.29,0.1,0.95677,8e-05,2.58394]
[1779221706342,39.66,76884.61,0.1,0.95689,8e-05,2.57836]
[1779221707348,39.66,76886.7,0.1,0.95706,8e-05,2.57007]
[1779221711377,39.66,76884.7,0.1,0.9569,8e-05,2.57761]
[1779221713390,39.66,76886.81,0.1,0.95708,8e-05,2.56916]
[1779221716412,39.66,76885.11,0.1,0.95694,8e-05,2.57603]
[1779221719433,39.67,76883.87,0.1,0.95681,8e-05,2.58194]
[1779221723464,39.67,76884.83,0.1,0.9569,8e-05,2.5778]
[1779221724471,39.67,76883.76,0.1,0.95681,8e-05,2.58192]
[1779221729506,39.67,76887.32,0.1,0.95707,8e-05,2.56965]
[1779221730513,39.67,76890.05,0.1,0.95729,8e-05,2.5589]
[1779221731520,39.67,76892.85,0.1,0.95763,8e-05,2.5408]
[1779221738569,39.68,76893.41,0.1,0.95766,8e-05,2.53932]
[1779221743605,39.69,76893.22,0.1,0.95761,8e-05,2.54209]
[1779221745619,39.69,76892.25,0.1,0.95751,8e-05,2.54666]
[1779221749646,39.7,76890.88,0.1,0.95737,8e-05,2.55357]
[1779221750654,39.7,76888.11,0.1,0.95713,8e-05,2.56477]
[1779221751661,39.71,76885.25,0.1,0.95689,8e-05,2.57633]
[1779221755689,39.71,76883.67,0.1,0.95673,8e-05,2.58389]
[1779221762738,39.72,76882.45,0.1,0.95659,8e-05,2.59098]
[1779221767772,39.73,76881.17,0.1,0.95645,8e-05,2.59758]
[1779221768779,39.73,76880.22,0.1,0.95636,8e-05,2.60162]
[1779221769787,39.74,76876.82,0.1,0.95608,8e-05,2.61536]
[1779221773815,39.74,76875.51,0.1,0.95594,8e-05,2.62162]
[1779221774822,39.74,76876.43,0.1,0.95602,8e-05,2.61824]
[1779221779856,39.75,76875.87,0.1,0.95594,8e-05,2.6218]
[1779221784892,39.76,76875.5,0.1,0.95588,8e-05,2.62458]
[1779221788919,39.76,76874.48,0.1,0.95578,8e-05,2.62963]
[1779221793955,39.77,76874.75,0.1,0.95589,8e-05,2.62258]
[1779221796976,39.77,76876.75,0.1,0.95604,8e-05,2.61542]
[1779221799997,39.78,76878.57,0.1,0.95617,8e-05,2.60903]
[1779221805032,39.78,76878.86,0.1,0.95617,8e-05,2.60929]
[1779221808053,39.79,76876.41,0.1,0.95594,8e-05,2.61982]
[1779221809060,39.79,76874.35,0.1,0.95577,8e-05,2.62825]
[1779221812080,39.79,76875.7,0.1,0.95586,8e-05,2.62365]
[1779221816109,39.8,76878.15,0.1,0.95605,8e-05,2.61498]
[1779221817116,39.8,76879.89,0.1,0.95619,8e-05,2.60837]
[1779221822151,39.81,76879.11,0.1,0.95609,8e-05,2.61286]
[1779221827186,39.82,76878.88,0.1,0.95604,8e-05,2.61515]
[1779221829200,39.82,76876.73,0.1,0.95585,8e-05,2.6242]
[1779221834235,39.83,76877.14,0.1,0.95586,8e-05,2.62387]
[1779221837256,39.83,76878.24,0.1,0.95594,8e-05,2.62029]
[1779221843298,39.84,76878.46,0.1,0.95592,8e-05,2.62098]
[1779221849343,39.85,76880.09,0.1,0.95603,8e-05,2.61606]
[1779221851357,39.85,76878.6,0.1,0.956,8e-05,2.61523]
[1779221852364,39.85,76880.75,0.1,0.95618,8e-05,2.60702]
[1779221857399,39.86,76880.32,0.1,0.95611,8e-05,2.61011]
[1779221862434,39.86,76879.39,0.1,0.956,8e-05,2.61516]
[1779221867469,39.87,76879.88,0.1,0.95601,8e-05,2.61482]
[1779221872504,39.88,76879.45,0.1,0.95595,8e-05,2.61783]
[1779221883581,39.89,76879.45,0.1,0.95589,8e-05,2.62068]
[1779221887609,39.9,76878.38,0.1,0.95578,8e-05,2.62596]
[1779221892643,39.91,76878.41,0.1,0.95575,8e-05,2.62711]
[1779221897679,39.91,76880.67,0.1,0.95592,8e-05,2.61946]
[1779221899693,39.92,76883.28,0.1,0.95612,8e-05,2.60971]
[1779221900700,39.92,76884.87,0.1,0.95625,8e-05,2.60373]
[1779221903721,39.92,76883.91,0.1,0.95615,8e-05,2.60839]
[1779221904728,39.92,76881.98,0.1,0.95598,8e-05,2.61628]
[1779221907749,39.93,76884.7,0.1,0.95619,8e-05,2.60639]
[1779221911778,39.93,76883.92,0.1,0.95621,8e-05,2.60337]
[1779221913791,39.94,76880.51,0.1,0.95592,8e-05,2.61739]
[1779221914797,39.94,76879.13,0.1,0.9558,8e-05,2.62311]
[1779221919834,39.95,76878.66,0.1,0.95573,8e-05,2.62623]
[1779221924869,39.95,76878.22,0.1,0.95567,8e-05,2.62918]
[1779221928897,39.96,76880.44,0.1,0.95584,8e-05,2.62135]
[1779221929903,39.96,76881.35,0.1,0.95591,8e-05,2.61801]
[1779221934938,39.97,76882.45,0.1,0.95597,8e-05,2.61496]
[1779221939973,39.97,76883.29,0.1,0.95601,8e-05,2.61297]
[1779221945009,39.98,76883.58,0.1,0.95601,8e-05,2.61316]
[1779221949037,39.99,76885.64,0.1,0.95616,8e-05,2.60612]
[1779221950045,39.99,76888.11,0.1,0.95636,8e-05,2.59671]
[1779221956087,40.0,76888.33,0.1,0.95634,8e-05,2.59761]
[1779221958101,40.0,76886.37,0.1,0.95616,8e-05,2.60589]
[1779221959108,40.0,76884.16,0.1,0.95598,8e-05,2.61486]
[1779221961121,40.0,76883.26,0.1,0.95589,8e-05,2.61892]
[1779221962128,40.0,76877.14,0.1,0.95537,8e-05,2.64337]
[1779221964143,40.01,76875.84,0.1,0.95526,8e-05,2.64894]
[1779221969178,40.01,76877.2,0.1,0.95535,8e-05,2.64455]
[1779221974213,40.02,76877.91,0.1,0.9555,8e-05,2.63553]
[1779221979249,40.02,76875.36,0.1,0.95526,8e-05,2.64673]
[1779221985291,40.03,76874.82,0.1,0.95519,8e-05,2.65005]
[1779221990326,40.03,76875.0,0.1,0.95519,8e-05,2.65029]
[1779221994354,40.04,76876.56,0.1,0.9553,8e-05,2.64486]
[1779221998382,40.04,76877.69,0.1,0.95538,8e-05,2.64116]
[1779222002410,40.05,76879.33,0.1,0.9555,8e-05,2.63549]
[1779222005431,40.05,76880.91,0.1,0.95562,8e-05,2.6299]
[1779222010466,40.06,76880.62,0.1,0.95557,8e-05,2.63218]
[1779222015501,40.06,76880.93,0.1,0.95557,8e-05,2.63208]
[1779222020538,40.07,76881.2,0.1,0.95557,8e-05,2.63216]
[1779222025575,40.08,76881.83,0.1,0.9556,8e-05,2.63082]
[1779222026582,40.08,76880.12,0.1,0.95545,8e-05,2.63781]
[1779222027589,40.08,76878.67,0.1,0.95533,8e-05,2.64378]
[1779222031617,40.08,76876.96,0.1,0.95528,8e-05,2.6441]
[1779222032624,40.08,76867.22,0.1,0.95445,9e-05,2.68308]
[1779222033631,40.08,76855.58,0.1,0.95345,9e-05,2.7301]
[1779222034639,40.08,76848.56,0.1,0.95283,9e-05,2.75874]
[1779222035645,40.09,76848.78,0.1,0.95285,9e-05,2.75791]
[1779222040680,40.09,76847.18,0.1,0.95271,9e-05,2.76455]
[1779222045866,40.09,76847.39,0.1,0.95272,9e-05,2.76376]
[1779222046723,40.09,76846.02,0.1,0.9526,9e-05,2.76938]
[1779222047731,40.09,76843.74,0.1,0.9524,9e-05,2.77871]
[1779222048737,40.09,76838.97,0.1,0.95198,9e-05,2.79827]
[1779222052766,40.09,76837.71,0.1,0.95187,9e-05,2.80327]
[1779222055787,40.08,76840.48,0.1,0.95212,9e-05,2.79173]
[1779222060822,40.08,76840.79,0.1,0.95215,9e-05,2.79026]
[1779222065028,40.08,76843.11,0.1,0.95236,9e-05,2.78059]
[1779222070892,40.08,76843.17,0.1,0.95237,9e-05,2.78013]
[1779222075927,40.08,76843.15,0.1,0.95237,9e-05,2.78004]
[1779222079954,40.08,76844.61,0.1,0.9525,9e-05,2.77391]
[1779222085998,40.08,76844.89,0.1,0.95253,9e-05,2.77261]
[1779222087231,40.08,76843.71,0.1,0.95243,9e-05,2.77742]
[1779222092041,40.08,76848.21,0.1,0.95294,9e-05,2.75153]
[1779222093048,40.08,76850.68,0.1,0.95316,9e-05,2.74152]
[1779222093865,40.08,76850.68,0.1,0.95316,9e-05,2.74152]
[1779222094056,40.08,76852.14,0.1,0.95328,9e-05,2.73564]
[1779222097076,40.08,76854.23,0.1,0.95346,9e-05,2.72734]
[1779222103118,40.08,76855.42,0.1,0.95356,9e-05,2.72296]
[1779222106139,40.08,76857.09,0.1,0.9537,9e-05,2.71645]
[1779222108732,40.08,76857.01,0.1,0.95369,9e-05,2.71686]
[1779222111584,40.09,76857.07,0.1,0.95369,9e-05,2.71696]
[1779222111770,40.09,76857.07,0.1,0.95369,9e-05,2.71696]
[1779222112182,40.09,76854.68,0.1,0.95348,9e-05,2.7267]
[1779222114196,40.09,76856.72,0.1,0.95365,9e-05,2.7186]
[1779222118224,40.09,76855.7,0.1,0.95355,9e-05,2.72306]
[1779222119231,40.09,76853.34,0.1,0.95335,9e-05,2.73269]
[1779222124267,40.09,76853.5,0.1,0.95336,9e-05,2.73236]
[1779222129302,40.09,76854.21,0.1,0.95341,9e-05,2.72981]
[1779222134337,40.09,76854.15,0.1,0.9534,9e-05,2.73039]
[1779222135344,40.09,76855.76,0.1,0.95354,9e-05,2.72394]
[1779222141385,40.1,76856.18,0.1,0.95356,9e-05,2.7227]
[1779222148435,40.1,76854.36,0.1,0.95339,9e-05,2.7306]
[1779222153470,40.1,76856.95,0.1,0.95373,9e-05,2.71308]
[1779222156491,40.1,76859.23,0.1,0.95392,9e-05,2.70418]
[1779222157497,40.1,76861.46,0.1,0.95411,9e-05,2.69533]
[1779222161526,40.11,76859.65,0.1,0.95394,9e-05,2.70308]
[1779222167568,40.11,76859.37,0.1,0.9539,9e-05,2.70486]
[1779222172603,40.11,76859.63,0.1,0.95391,9e-05,2.70436]
[1779222176631,40.11,76860.6,0.1,0.95399,9e-05,2.70091]
[1779222178646,40.12,76861.81,0.1,0.95409,9e-05,2.69628]
[1779222182673,40.12,76860.81,0.1,0.95399,9e-05,2.70076]
[1779222187707,40.12,76861.41,0.1,0.95403,9e-05,2.6989]
[1779222192744,40.12,76863.61,0.1,0.95421,9e-05,2.69062]
[1779222193750,40.12,76865.51,0.1,0.95437,9e-05,2.68312]
[1779222198786,40.13,76866.18,0.1,0.95441,9e-05,2.68122]
[1779222203821,40.13,76866.16,0.1,0.95439,9e-05,2.68192]
[1779222208856,40.14,76867.82,0.1,0.95452,9e-05,2.67592]
[1779222210870,40.14,76869.13,0.1,0.95463,8e-05,2.67096]
[1779222211877,40.14,76868.18,0.1,0.95466,8e-05,2.66754]
[1779222216912,40.14,76867.94,0.1,0.95462,8e-05,2.6692]
[1779222219933,40.14,76866.77,0.1,0.95452,9e-05,2.67427]
[1779222224982,40.15,76867.53,0.1,0.95457,9e-05,2.67188]
[1779222230017,40.15,76866.81,0.1,0.95449,9e-05,2.67539]
[1779222235052,40.15,76867.22,0.1,0.95451,9e-05,2.67437]
[1779222240088,40.16,76867.4,0.1,0.95452,9e-05,2.67426]
[1779222245123,40.16,76867.86,0.1,0.95454,9e-05,2.67303]
[1779222249153,40.16,76866.93,0.1,0.95445,9e-05,2.67723]
[1779222254187,40.17,76867.17,0.1,0.95446,9e-05,2.67684]
[1779222259223,40.17,76867.42,0.1,0.95447,9e-05,2.67641]
[1779222260230,40.17,76868.41,0.1,0.95455,9e-05,2.67258]
[1779222263251,40.17,76869.88,0.1,0.95467,8e-05,2.66708]
[1779222264259,40.17,76871.72,0.1,0.95482,8e-05,2.65989]
[1779222269292,40.18,76868.56,0.1,0.95454,9e-05,2.67315]
[1779222271307,40.18,76867.32,0.1,0.95455,9e-05,2.67095]
[1779222272314,40.18,76869.42,0.1,0.95472,8e-05,2.66271]
[1779222275335,40.18,76870.79,0.1,0.95483,8e-05,2.65766]
[1779222280370,40.18,76870.92,0.1,0.95483,8e-05,2.65783]
[1779222285405,40.19,76870.32,0.1,0.95476,8e-05,2.66088]
[1779222291447,40.19,76872.55,0.1,0.95493,8e-05,2.65282]
[1779222292454,40.19,76873.98,0.1,0.95506,8e-05,2.64686]
[1779222294468,40.19,76875.38,0.1,0.95519,8e-05,2.64077]
[1779222296482,40.19,76872.44,0.1,0.95494,8e-05,2.65232]
[1779222297489,40.19,76870.76,0.1,0.9548,8e-05,2.65913]
[1779222298496,40.19,76869.79,0.1,0.95471,8e-05,2.66312]
[1779222299503,40.19,76865.86,0.1,0.95438,9e-05,2.67892]
[1779222300510,40.19,76860.09,0.1,0.95388,9e-05,2.70213]
[1779222301517,40.19,76857.84,0.1,0.95368,9e-05,2.71124]
[1779222306554,40.19,76859.62,0.1,0.95383,9e-05,2.70439]
[1779222311589,40.19,76858.95,0.1,0.95377,9e-05,2.70744]
[1779222313603,40.19,76857.74,0.1,0.95366,9e-05,2.71244]
[1779222318638,40.2,76857.8,0.1,0.95366,9e-05,2.71252]
[1779222323672,40.2,76857.68,0.1,0.95364,9e-05,2.71332]
[1779222325686,40.2,76858.78,0.1,0.95373,9e-05,2.70903]
[1779222327705,40.2,76861.99,0.1,0.954,9e-05,2.69629]
[1779222328712,40.2,76863.08,0.1,0.9541,9e-05,2.69202]
[1779222330726,40.2,76862.12,0.1,0.95401,9e-05,2.69607]
[1779222335762,40.2,76863.63,0.1,0.95424,9e-05,2.68316]
[1779222338232,40.2,76865.23,0.1,0.95437,9e-05,2.67712]
[1779222343818,40.21,76865.97,0.1,0.95442,9e-05,2.67483]
[1779222344824,40.21,76867.42,0.1,0.95454,9e-05,2.66918]
[1779222346838,40.21,76869.78,0.1,0.95474,8e-05,2.66006]
[1779222347846,40.21,76871.43,0.1,0.95487,8e-05,2.65365]
[1779222349860,40.21,76872.54,0.1,0.95496,8e-05,2.64957]
[1779222354895,40.22,76871.58,0.1,0.95486,8e-05,2.65422]
[1779222359929,40.22,76871.98,0.1,0.95488,8e-05,2.65345]
[1779222364965,40.23,76872.04,0.1,0.95486,8e-05,2.65419]
[1779222365972,40.23,76873.77,0.1,0.95501,8e-05,2.64707]
[1779222366979,40.22,76875.49,0.1,0.95516,8e-05,2.64001]
[1779222370000,40.22,76877.71,0.1,0.95537,8e-05,2.63051]
[1779222371007,40.22,76878.8,0.1,0.95546,8e-05,2.62597]
[1779222373022,40.22,76880.0,0.1,0.95557,8e-05,2.6208]
[1779222376043,40.21,76881.37,0.1,0.9557,8e-05,2.61477]
[1779222381078,40.21,76881.58,0.1,0.95574,8e-05,2.61294]
[1779222386113,40.2,76882.27,0.1,0.95582,8e-05,2.60926]
[1779222391148,40.2,76881.27,0.1,0.95587,8e-05,2.60497]
[1779222394168,40.19,76879.92,0.1,0.95577,8e-05,2.60972]
[1779222400211,40.19,76880.45,0.1,0.95583,8e-05,2.60648]
[1779222405249,40.18,76880.65,0.1,0.95587,8e-05,2.60473]
[1779222412301,40.18,76880.86,0.1,0.95592,8e-05,2.60253]
[1779222417342,40.17,76880.94,0.1,0.95595,8e-05,2.60121]
[1779222422377,40.16,76881.07,0.1,0.95598,8e-05,2.5997]
[1779222427412,40.16,76881.52,0.1,0.95604,8e-05,2.59692]
[1779222433455,40.15,76881.18,0.1,0.95603,8e-05,2.59706]
[1779222438491,40.15,76880.57,0.1,0.956,8e-05,2.59843]
[1779222441517,40.14,76876.18,0.1,0.95565,8e-05,2.61507]
[1779222442524,40.14,76872.25,0.1,0.95533,8e-05,2.63034]
[1779222443531,40.14,76868.96,0.1,0.95505,8e-05,2.64311]
[1779222448565,40.13,76868.92,0.1,0.95508,8e-05,2.64192]
[1779222454609,40.13,76867.67,0.1,0.95512,8e-05,2.63792]
[1779222461661,40.12,76867.71,0.1,0.95516,8e-05,2.63599]
[1779222466696,40.11,76867.83,0.1,0.9552,8e-05,2.6343]
[1779222472739,40.1,76868.39,0.1,0.95528,8e-05,2.63067]
[1779222474753,40.1,76867.3,0.1,0.95519,8e-05,2.63452]
[1779222479788,40.09,76866.67,0.1,0.95517,8e-05,2.63584]
[1779222482809,40.09,76867.62,0.1,0.95526,8e-05,2.63137]
[1779222489857,40.08,76867.83,0.1,0.95531,8e-05,2.62896]
[1779222494893,40.08,76867.94,0.1,0.95534,8e-05,2.62742]
[1779222496907,40.07,76865.96,0.1,0.95519,8e-05,2.63484]
[1779222497914,40.07,76864.15,0.1,0.95503,8e-05,2.64222]
[1779222503955,40.07,76866.06,0.1,0.9552,8e-05,2.63406]
[1779222508991,40.07,76865.58,0.1,0.95519,8e-05,2.63482]
[1779222514027,40.06,76866.38,0.1,0.95539,8e-05,2.62321]
[1779222519073,40.05,76867.17,0.1,0.95548,8e-05,2.61906]
[1779222524100,40.05,76866.23,0.1,0.95542,8e-05,2.62177]
[1779222529134,40.04,76866.04,0.1,0.95543,8e-05,2.62131]
[1779222534169,40.04,76867.3,0.1,0.95556,8e-05,2.61532]
[1779222538197,40.03,76866.23,0.1,0.95549,8e-05,2.61876]
[1779222544240,40.03,76866.64,0.1,0.95555,8e-05,2.61596]
[1779222547261,40.03,76860.01,0.1,0.95499,8e-05,2.64212]
[1779222548268,40.03,76857.97,0.1,0.95481,9e-05,2.65044]
[1779222551288,40.03,76858.98,0.1,0.95488,9e-05,2.64697]
[1779222556324,40.03,76858.98,0.1,0.95487,9e-05,2.64789]
[1779222561359,40.04,76858.38,0.1,0.95479,9e-05,2.6512]
[1779222566394,40.04,76858.47,0.1,0.95478,9e-05,2.65173]
[1779222566830,40.04,76858.47,0.1,0.95478,9e-05,2.65173]
[1779222566971,40.04,76858.47,0.1,0.95478,9e-05,2.65173]
[1779222567400,40.04,76857.49,0.1,0.9547,9e-05,2.65581]
[1779222572904,40.05,76858.13,0.1,0.95485,9e-05,2.64657]
[1779222572946,40.05,76858.13,0.1,0.95485,9e-05,2.64657]
[1779222573770,40.05,76858.13,0.1,0.95485,9e-05,2.64657]
[1779222579485,40.06,76857.9,0.1,0.9548,9e-05,2.64892]
[1779222584523,40.06,76858.55,0.1,0.95484,9e-05,2.64721]
[1779222589559,40.07,76858.37,0.1,0.9548,9e-05,2.64881]
[1779222592580,40.07,76859.83,0.1,0.95492,9e-05,2.64352]
[1779222594595,40.07,76861.97,0.1,0.95509,8e-05,2.63538]
[1779222599630,40.08,76862.51,0.1,0.95512,8e-05,2.63422]
[1779222600637,40.08,76865.84,0.1,0.9554,8e-05,2.62102]
[1779222601644,40.07,76868.62,0.1,0.95564,8e-05,2.60959]
[1779222602651,40.07,76870.48,0.1,0.9558,8e-05,2.60206]
[1779222604665,40.07,76871.52,0.1,0.9559,8e-05,2.5976]
[1779222606679,40.07,76870.42,0.1,0.95581,8e-05,2.60157]
[1779222611713,40.06,76870.7,0.1,0.95585,8e-05,2.59955]
[1779222616748,40.06,76870.97,0.1,0.9559,8e-05,2.59756]
[1779222621784,40.05,76870.67,0.1,0.95589,8e-05,2.59783]
[1779222626819,40.05,76870.98,0.1,0.95594,8e-05,2.59568]
[1779222631854,40.04,76871.63,0.1,0.95612,8e-05,2.58491]
[1779222636888,40.04,76872.47,0.1,0.95621,8e-05,2.58078]
[1779222639910,40.04,76873.51,0.1,0.95631,8e-05,2.57621]
[1779222645953,40.03,76880.72,0.1,0.95692,8e-05,2.54713]
[1779222646960,40.03,76886.57,0.1,0.9574,8e-05,2.52433]
[1779222647966,40.03,76888.62,0.1,0.95757,8e-05,2.51634]
[1779222651995,40.03,76894.63,0.1,0.95806,8e-05,2.49298]
[1779222653002,40.03,76897.32,0.1,0.95828,8e-05,2.48265]
[1779222654009,40.03,76898.63,0.1,0.95838,8e-05,2.47764]
[1779222661058,40.03,76898.9,0.1,0.9584,8e-05,2.47664]
[1779222666759,40.03,76899.17,0.1,0.95843,8e-05,2.47563]
[1779222672134,40.03,76898.97,0.1,0.95841,8e-05,2.47647]
[1779222675156,40.03,76897.3,0.1,0.95827,8e-05,2.48288]
[1779222680191,40.03,76898.07,0.1,0.95833,8e-05,2.47995]
[1779222686236,40.03,76898.36,0.1,0.95836,8e-05,2.47889]
[1779222691271,40.03,76898.38,0.1,0.95847,8e-05,2.47172]
[1779222694294,40.03,76894.73,0.1,0.95818,8e-05,2.48573]
[1779222695299,40.03,76892.89,0.1,0.95803,8e-05,2.4928]
[1779222696305,40.03,76891.14,0.1,0.95789,8e-05,2.49952]
[1779222699327,40.03,76885.1,0.1,0.9574,8e-05,2.52272]
[1779222700334,40.03,76878.7,0.1,0.95688,8e-05,2.54749]
[1779222704362,40.03,76879.61,0.1,0.95696,8e-05,2.54354]
[1779222709397,40.03,76879.89,0.1,0.95699,8e-05,2.54198]
[1779222714432,40.02,76879.0,0.1,0.95693,8e-05,2.54496]
[1779222716446,40.02,76876.65,0.1,0.95674,8e-05,2.55392]
[1779222717453,40.02,76873.52,0.1,0.95648,8e-05,2.56603]
[1779222723495,40.02,76873.74,0.1,0.95652,8e-05,2.56438]
[1779222724501,40.02,76871.63,0.1,0.95635,8e-05,2.57251]
[1779222726515,40.01,76873.65,0.1,0.95652,8e-05,2.56431]
[1779222730544,40.01,76872.19,0.1,0.95641,8e-05,2.5695]
[1779222732558,40.01,76871.05,0.1,0.95632,8e-05,2.57369]
[1779222737593,40.01,76870.97,0.1,0.95633,8e-05,2.57329]
[1779222742628,40.0,76870.34,0.1,0.95629,8e-05,2.57505]
[1779222748670,40.0,76870.33,0.1,0.95631,8e-05,2.57424]
[1779222754713,39.99,76870.37,0.1,0.95644,8e-05,2.56598]
[1779222759748,39.99,76870.22,0.1,0.95644,8e-05,2.56594]
[1779222764783,39.99,76870.33,0.1,0.95647,8e-05,2.56489]
[1779222769818,39.98,76870.34,0.1,0.95648,8e-05,2.56425]
[1779222774853,39.98,76870.59,0.1,0.95651,8e-05,2.56267]
[1779222781902,39.98,76870.42,0.1,0.95652,8e-05,2.56251]
[1779222786937,39.97,76870.3,0.1,0.95652,8e-05,2.5624]
[1779222793986,39.97,76870.41,0.1,0.95654,8e-05,2.56118]
[1779222799021,39.97,76871.02,0.1,0.95661,8e-05,2.55825]
[1779222804057,39.96,76870.13,0.1,0.95654,8e-05,2.56121]
[1779222809093,39.96,76870.38,0.1,0.95657,8e-05,2.55969]
[1779222813121,39.96,76871.98,0.1,0.95683,8e-05,2.54575]
[1779222818155,39.96,76873.17,0.1,0.95694,8e-05,2.5407]
[1779222819163,39.96,76872.18,0.1,0.95686,8e-05,2.54449]
[1779222821177,39.95,76874.8,0.1,0.95708,8e-05,2.53412]
[1779222822184,39.95,76877.02,0.1,0.95726,8e-05,2.52543]
[1779222827219,39.95,76876.9,0.1,0.95725,8e-05,2.52563]
[1779222832254,39.95,76876.61,0.1,0.95724,8e-05,2.52647]
[1779222837289,39.95,76877.23,0.1,0.95729,8e-05,2.52379]
[1779222843331,39.95,76877.16,0.1,0.95729,8e-05,2.52376]
[1779222844338,39.95,76876.14,0.1,0.95721,8e-05,2.52766]
[1779222849376,39.95,76876.29,0.1,0.95723,8e-05,2.52679]
[1779222854412,39.94,76876.13,0.1,0.95722,8e-05,2.52712]
[1779222859446,39.94,76877.62,0.1,0.95735,8e-05,2.52104]
[1779222864482,39.94,76878.86,0.1,0.95746,8e-05,2.51599]
[1779222869517,39.94,76878.99,0.1,0.95747,8e-05,2.51524]
[1779222874552,39.94,76879.12,0.1,0.9576,8e-05,2.50735]
[1779222877572,39.94,76878.16,0.1,0.95752,8e-05,2.51098]
[1779222882608,39.94,76878.57,0.1,0.95756,8e-05,2.50922]
[1779222884622,39.94,76881.64,0.1,0.95781,8e-05,2.4973]
[1779222885630,39.94,76883.93,0.1,0.958,8e-05,2.48846]
[1779222886636,39.94,76884.83,0.1,0.95807,8e-05,2.485]
[1779222891670,39.94,76885.69,0.1,0.95814,8e-05,2.48172]
[1779222892677,39.94,76888.54,0.1,0.95837,8e-05,2.4708]
[1779222894692,39.94,76889.8,0.1,0.95847,8e-05,2.46601]
[1779222899727,39.94,76889.59,0.1,0.95845,8e-05,2.46692]
[1779222901741,39.94,76888.2,0.1,0.95834,8e-05,2.47227]
[1779222906775,39.94,76887.58,0.1,0.95829,8e-05,2.47466]
[1779222911811,39.94,76887.73,0.1,0.9583,8e-05,2.47408]
[1779222916846,39.94,76887.81,0.1,0.95831,8e-05,2.47375]
[1779222921881,39.94,76887.85,0.1,0.95831,8e-05,2.47357]
[1779222926916,39.94,76887.5,0.1,0.95828,8e-05,2.47485]
[1779222927934,39.94,76889.57,0.1,0.95845,8e-05,2.46691]
[1779222928933,39.94,76895.13,0.1,0.95889,8e-05,2.44571]
[1779222929940,39.94,76896.05,0.1,0.95897,8e-05,2.44226]
[1779222932961,39.94,76897.83,0.1,0.95921,8e-05,2.42854]
[1779222938003,39.94,76897.4,0.1,0.95917,8e-05,2.43053]
[1779222939010,39.94,76896.04,0.1,0.95906,8e-05,2.43576]
[1779222943042,39.94,76896.93,0.1,0.95913,8e-05,2.43266]
[1779222948076,39.95,76897.37,0.1,0.95916,8e-05,2.43137]
[1779222953112,39.95,76897.11,0.1,0.95913,8e-05,2.43275]
[1779222958147,39.95,76897.89,0.1,0.95918,8e-05,2.43021]
[1779222963182,39.95,76897.96,0.1,0.95918,8e-05,2.43038]
[1779222972245,39.96,76898.33,0.1,0.95919,8e-05,2.42978]
[1779222979314,39.96,76898.43,0.1,0.95918,8e-05,2.43005]
[1779222985356,39.96,76898.97,0.1,0.95922,8e-05,2.42855]
[1779222990391,39.97,76899.51,0.1,0.95925,8e-05,2.427]
[1779222992405,39.97,76898.64,0.1,0.95929,8e-05,2.42337]
[1779222997440,39.97,76899.07,0.1,0.95931,8e-05,2.42224]
[1779223002474,39.97,76898.72,0.1,0.95927,8e-05,2.42408]
[1779223007509,39.97,76899.05,0.1,0.95929,8e-05,2.42335]
[1779223010531,39.98,76900.16,0.1,0.95937,8e-05,2.41948]
[1779223015566,39.98,76899.49,0.1,0.9593,8e-05,2.42255]
[1779223020600,39.98,76899.18,0.1,0.95927,8e-05,2.42424]
[1779223023622,39.98,76900.44,0.1,0.95936,8e-05,2.41979]
[1779223024629,39.98,76902.19,0.1,0.9595,8e-05,2.41329]
[1779223029664,39.99,76902.03,0.1,0.95947,8e-05,2.41459]
[1779223030671,39.99,76903.28,0.1,0.95957,8e-05,2.41]
[1779223031678,39.99,76904.36,0.1,0.95965,8e-05,2.40606]
[1779223036713,39.99,76903.76,0.1,0.95959,8e-05,2.40896]
[1779223041747,40.0,76903.68,0.1,0.95957,8e-05,2.40988]
[1779223046783,40.0,76904.49,0.1,0.95962,8e-05,2.40744]
[1779223051818,40.0,76904.57,0.1,0.95972,8e-05,2.40067]
[1779223056853,40.01,76904.57,0.1,0.95971,8e-05,2.40133]
[1779223061888,40.01,76903.96,0.1,0.95965,8e-05,2.40427]
[1779223066923,40.01,76903.8,0.1,0.95962,8e-05,2.4055]
[1779223072965,40.02,76903.68,0.1,0.9596,8e-05,2.40669]
[1779223075986,40.02,76904.61,0.1,0.95966,8e-05,2.40356]
[1779223081028,40.02,76904.97,0.1,0.95968,8e-05,2.40284]
[1779223086065,40.03,76905.06,0.1,0.95967,8e-05,2.40312]
[1779223090092,40.03,76905.96,0.1,0.95973,8e-05,2.40025]
[1779223093481,40.03,76906.45,0.1,0.95976,8e-05,2.39867]
[1779223094022,40.03,76906.45,0.1,0.95976,8e-05,2.39867]
[1779223094120,40.03,76908.76,0.1,0.95994,8e-05,2.39028]
[1779223095127,40.03,76911.44,0.1,0.96014,8e-05,2.38042]
[1779223099155,40.04,76914.32,0.1,0.96035,8e-05,2.37034]
[1779223100719,40.04,76915.72,0.1,0.96046,8e-05,2.36532]
[1779223100771,40.04,76915.72,0.1,0.96046,8e-05,2.36532]
[1779223101169,40.04,76915.68,0.1,0.96045,8e-05,2.36565]
[1779223107210,40.05,76915.35,0.1,0.9604,8e-05,2.36798]
[1779223108441,40.05,76915.49,0.1,0.96041,8e-05,2.36764]
[1779223108519,40.05,76915.49,0.1,0.96041,8e-05,2.36764]
[1779223113253,40.05,76915.73,0.1,0.96052,8e-05,2.3606]
[1779223118288,40.06,76916.24,0.1,0.96054,8e-05,2.35965]
[1779223124330,40.06,76916.19,0.1,0.96051,8e-05,2.36096]
[1779223129365,40.07,76916.35,0.1,0.96051,8e-05,2.36131]
[1779223132386,40.07,76918.27,0.1,0.96064,8e-05,2.35477]
[1779223135869,40.07,76919.84,0.1,0.96075,8e-05,2.34937]
[1779223135924,40.07,76919.84,0.1,0.96075,8e-05,2.34937]
[1779223136019,40.07,76919.84,0.1,0.96075,8e-05,2.34937]
[1779223136110,40.08,76920.57,0.1,0.9608,8e-05,2.3471]
[1779223140983,40.08,76920.46,0.1,0.96078,8e-05,2.34814]
[1779223142368,40.08,76920.46,0.1,0.96077,8e-05,2.34857]
[1779223142381,40.08,76920.46,0.1,0.96077,8e-05,2.34857]
[1779223142371,40.08,76920.76,0.1,0.96079,8e-05,2.34767]
[1779223142527,40.08,76920.76,0.1,0.96079,8e-05,2.34767]
[1779223142611,40.08,76921.42,0.1,0.96084,8e-05,2.34523]
[1779223149322,40.09,76919.62,0.1,0.96068,8e-05,2.35295]
[1779223149374,40.09,76919.62,0.1,0.96068,8e-05,2.35295]
[1779223149527,40.09,76919.68,0.1,0.96068,8e-05,2.35293]
[1779223152824,40.09,76919.33,0.1,0.96064,8e-05,2.35483]
[1779223152833,40.09,76919.33,0.1,0.96064,8e-05,2.35483]
[1779223153020,40.09,76919.33,0.1,0.96064,8e-05,2.35483]
[1779223153121,40.1,76919.34,0.1,0.96063,8e-05,2.3552]
[1779223158569,40.1,76919.83,0.1,0.96065,8e-05,2.3544]
[1779223163604,40.11,76920.47,0.1,0.96068,8e-05,2.35304]
[1779223165969,40.11,76920.99,0.1,0.96071,8e-05,2.35133]
[1779223166020,40.11,76920.99,0.1,0.96071,8e-05,2.35133]
[1779223166025,40.11,76920.99,0.1,0.96071,8e-05,2.35133]
[1779223166125,40.11,76921.21,0.1,0.96072,8e-05,2.35093]
[1779223167259,40.11,76921.21,0.1,0.96072,8e-05,2.35093]
[1779223167304,40.11,76921.21,0.1,0.96072,8e-05,2.35093]
[1779223167313,40.11,76921.21,0.1,0.96072,8e-05,2.35114]
[1779223168645,40.11,76917.13,0.1,0.9604,8e-05,2.36644]
[1779223169652,40.11,76914.25,0.1,0.96017,8e-05,2.37732]
[1779223171665,40.12,76913.92,0.1,0.96025,8e-05,2.37182]
[1779223176700,40.12,76911.45,0.1,0.96004,8e-05,2.38185]
[1779223177472,40.12,76911.45,0.1,0.96004,8e-05,2.38185]
[1779223177524,40.12,76911.45,0.1,0.96004,8e-05,2.38185]
[1779223177708,40.12,76910.07,0.1,0.95993,8e-05,2.38715]
[1779223182743,40.12,76910.35,0.1,0.95994,8e-05,2.38681]
[1779223187780,40.13,76910.68,0.1,0.95995,8e-05,2.38628]
[1779223189808,40.13,76910.68,0.1,0.95995,8e-05,2.38628]
[1779223190026,40.13,76910.68,0.1,0.95995,8e-05,2.38628]
[1779223190052,40.13,76910.38,0.1,0.95992,8e-05,2.38782]
[1779223191810,40.13,76908.35,0.1,0.95976,8e-05,2.39555]
[1779223196844,40.14,76907.92,0.1,0.95971,8e-05,2.39792]
[1779223200498,40.14,76908.02,0.1,0.95971,8e-05,2.39791]
[1779223200523,40.14,76908.02,0.1,0.95971,8e-05,2.39791]
[1779223200548,40.14,76908.02,0.1,0.95971,8e-05,2.39791]
[1779223200872,40.14,76907.98,0.1,0.9597,8e-05,2.39819]
[1779223205907,40.14,76909.84,0.1,0.95984,8e-05,2.39186]
[1779223209496,40.14,76909.99,0.1,0.95984,8e-05,2.39168]
[1779223209520,40.14,76909.99,0.1,0.95984,8e-05,2.39168]
[1779223209623,40.14,76909.99,0.1,0.95984,8e-05,2.39168]
[1779223209935,40.14,76909.7,0.1,0.95981,8e-05,2.3929]
[1779223213963,40.15,76913.12,0.1,0.96007,8e-05,2.38066]
[1779223216589,40.15,76913.34,0.1,0.96008,8e-05,2.38013]
[1779223216772,40.15,76913.34,0.1,0.96008,8e-05,2.38013]
[1779223216983,40.15,76913.01,0.1,0.96005,8e-05,2.38151]
[1779223222020,40.15,76913.95,0.1,0.96011,8e-05,2.37873]
[1779223225223,40.16,76914.25,0.1,0.96013,8e-05,2.37776]
[1779223225274,40.16,76914.25,0.1,0.96013,8e-05,2.37776]
[1779223225325,40.16,76914.25,0.1,0.96012,8e-05,2.37805]
[1779223225524,40.16,76914.25,0.1,0.96012,8e-05,2.37805]
[1779223234104,40.16,76913.72,0.1,0.96017,8e-05,2.37421]
[1779223236881,40.16,76913.63,0.1,0.96016,8e-05,2.37469]
[1779223236933,40.16,76913.63,0.1,0.96016,8e-05,2.37469]
[1779223237021,40.16,76913.63,0.1,0.96016,8e-05,2.37469]
[1779223237124,40.17,76913.63,0.1,0.96015,8e-05,2.37498]
[1779223239935,40.17,76913.63,0.1,0.96015,8e-05,2.37498]
[1779223240038,40.17,76913.63,0.1,0.96015,8e-05,2.37498]
[1779223240147,40.17,76908.17,0.1,0.95972,8e-05,2.39578]
[1779223241154,40.17,76900.92,0.1,0.95915,8e-05,2.4231]
[1779223242316,40.17,76900.92,0.1,0.95915,8e-05,2.4231]
[1779223242370,40.17,76900.92,0.1,0.95915,8e-05,2.4231]
[1779223242439,40.17,76899.14,0.1,0.959,8e-05,2.42988]
[1779223242521,40.17,76899.14,0.1,0.959,8e-05,2.42988]
[1779223248203,40.17,76897.6,0.1,0.95887,8e-05,2.436]
[1779223250143,40.17,76897.83,0.1,0.95889,8e-05,2.43518]
[1779223250197,40.17,76897.83,0.1,0.95889,8e-05,2.43518]
[1779223250269,40.17,76897.83,0.1,0.95889,8e-05,2.43518]
[1779223250298,40.17,76897.78,0.1,0.95889,8e-05,2.43542]
[1779223252231,40.17,76895.8,0.1,0.95873,8e-05,2.44301]
[1779223257266,40.17,76896.23,0.1,0.95876,8e-05,2.44157]
[1779223262301,40.17,76896.82,0.1,0.9588,8e-05,2.43951]
[1779223268343,40.18,76896.28,0.1,0.95875,8e-05,2.44176]
[1779223271364,40.18,76893.42,0.1,0.95852,8e-05,2.45269]
[1779223272371,40.18,76890.68,0.1,0.9583,8e-05,2.46313]
[1779223272806,40.18,76890.68,0.1,0.9583,8e-05,2.46313]
[1779223272858,40.18,76890.68,0.1,0.9583,8e-05,2.46313]
[1779223273026,40.18,76890.68,0.1,0.9583,8e-05,2.46313]
[1779223273378,40.18,76891.31,0.1,0.95835,8e-05,2.46072]
[1779223275392,40.18,76894.16,0.1,0.95858,8e-05,2.44988]
[1779223277406,40.18,76891.55,0.1,0.95837,8e-05,2.45982]
[1779223282442,40.18,76891.32,0.1,0.95836,8e-05,2.46066]
[1779223287478,40.18,76889.41,0.1,0.9582,8e-05,2.46789]
[1779223290026,40.18,76889.26,0.1,0.95819,8e-05,2.46842]
[1779223290086,40.18,76889.26,0.1,0.95819,8e-05,2.46842]
[1779223290273,40.18,76889.26,0.1,0.95819,8e-05,2.46842]
[1779223290499,40.18,76889.17,0.1,0.95819,8e-05,2.46874]
[1779223291506,40.17,76889.13,0.1,0.9583,8e-05,2.46166]
[1779223291587,40.17,76889.13,0.1,0.9583,8e-05,2.46166]
[1779223291673,40.17,76889.13,0.1,0.9583,8e-05,2.46166]
[1779223302583,40.18,76889.78,0.1,0.95834,8e-05,2.45952]
[1779223306611,40.18,76891.54,0.1,0.95848,8e-05,2.45281]
[1779223310561,40.18,76890.57,0.1,0.9584,8e-05,2.45651]
[1779223310613,40.18,76889.36,0.1,0.95831,8e-05,2.46112]
[1779223310771,40.18,76889.36,0.1,0.95831,8e-05,2.46112]
[1779223310872,40.18,76889.45,0.1,0.95831,8e-05,2.46077]
[1779223317472,40.18,76890.55,0.1,0.9584,8e-05,2.45658]
[1779223317522,40.18,76890.55,0.1,0.9584,8e-05,2.45658]
[1779223317524,40.18,76890.55,0.1,0.9584,8e-05,2.45658]
[1779223317495,40.18,76891.32,0.1,0.95846,8e-05,2.45366]
[1779223322723,40.18,76890.39,0.1,0.95839,8e-05,2.45723]
[1779223324302,40.18,76890.39,0.1,0.95839,8e-05,2.45723]
[1779223324317,40.18,76890.39,0.1,0.95839,8e-05,2.45723]
[1779223324519,40.18,76890.39,0.1,0.95839,8e-05,2.45723]
[1779223324403,40.18,76890.33,0.1,0.95838,8e-05,2.45747]
[1779223325336,40.18,76890.33,0.1,0.95838,8e-05,2.45747]
[1779223325524,40.18,76890.33,0.1,0.95838,8e-05,2.45747]
[1779223325531,40.18,76890.52,0.1,0.9584,8e-05,2.45676]
[1779223325746,40.18,76887.46,0.1,0.95815,8e-05,2.46842]
[1779223331789,40.18,76886.51,0.1,0.95808,8e-05,2.47196]
[1779223333328,40.18,76886.51,0.1,0.95808,8e-05,2.47196]
[1779223333803,40.18,76881.7,0.1,0.95769,8e-05,2.49036]
[1779223334811,40.18,76877.29,0.1,0.95732,8e-05,2.50771]
[1779223336411,40.18,76877.29,0.1,0.95732,8e-05,2.50771]
[1779223336463,40.18,76877.29,0.1,0.95732,8e-05,2.50771]
[1779223336528,40.18,76877.29,0.1,0.95732,8e-05,2.50771]
[1779223336485,40.18,76876.63,0.1,0.95725,8e-05,2.51097]
[1779223341860,40.19,76875.71,0.1,0.95714,8e-05,2.51628]
[1779223345946,40.2,76877.96,0.1,0.9573,8e-05,2.50897]
[1779223346710,40.2,76877.96,0.1,0.9573,8e-05,2.50897]
[1779223346769,40.2,76877.96,0.1,0.9573,8e-05,2.50897]
[1779223347023,40.2,76877.96,0.1,0.9573,8e-05,2.50897]
[1779223347122,40.2,76877.44,0.1,0.95724,8e-05,2.51169]
[1779223351931,40.21,76876.39,0.1,0.95724,8e-05,2.50986]
[1779223353461,40.22,76874.48,0.1,0.95706,8e-05,2.51794]
[1779223353614,40.22,76874.48,0.1,0.95706,8e-05,2.51794]
[1779223353765,40.22,76874.48,0.1,0.95706,8e-05,2.51794]
[1779223354026,40.22,76874.48,0.1,0.95706,8e-05,2.51794]
[1779223354126,40.22,76872.16,0.1,0.95687,8e-05,2.52726]
[1779223359987,40.23,76873.05,0.1,0.9569,8e-05,2.5258]
[1779223365003,40.24,76873.35,0.1,0.95689,8e-05,2.52598]
[1779223365715,40.24,76873.75,0.1,0.95692,8e-05,2.52477]
[1779223365769,40.24,76873.75,0.1,0.95692,8e-05,2.52477]
[1779223365877,40.24,76873.75,0.1,0.95692,8e-05,2.52477]
[1779223366030,40.24,76873.62,0.1,0.9569,8e-05,2.52561]
[1779223368043,40.24,76875.61,0.1,0.95705,8e-05,2.51858]
[1779223375093,40.26,76876.0,0.1,0.95703,8e-05,2.51951]
[1779223376427,40.26,76876.0,0.1,0.95703,8e-05,2.51951]
[1779223376520,40.26,76876.0,0.1,0.95703,8e-05,2.51951]
[1779223376549,40.26,76875.96,0.1,0.95702,8e-05,2.52001]
[1779223376688,40.26,76875.96,0.1,0.95702,8e-05,2.52001]
[1779223378113,40.26,76873.88,0.1,0.95684,8e-05,2.52874]
[1779223383189,40.27,76873.44,0.1,0.95677,8e-05,2.53178]
[1779223383789,40.27,76873.18,0.1,0.95674,8e-05,2.53312]
[1779223384025,40.27,76873.18,0.1,0.95674,8e-05,2.53312]
[1779223384110,40.27,76873.18,0.1,0.95674,8e-05,2.53312]
[1779223384156,40.27,76873.19,0.1,0.95674,8e-05,2.5334]
[1779223389196,40.28,76873.61,0.1,0.95674,8e-05,2.53341]
[1779223393423,40.29,76873.29,0.1,0.95669,8e-05,2.53563]
[1779223393518,40.29,76873.29,0.1,0.95669,8e-05,2.53563]
[1779223393619,40.29,76872.94,0.1,0.95665,8e-05,2.53731]
[1779223399498,40.29,76873.01,0.1,0.95664,8e-05,2.538]
[1779223399720,40.3,76874.33,0.1,0.95673,8e-05,2.53384]
[1779223399769,40.3,76874.33,0.1,0.95673,8e-05,2.53384]
[1779223399873,40.3,76874.33,0.1,0.95673,8e-05,2.53384]
[1779223400273,40.3,76872.82,0.1,0.9566,8e-05,2.54002]
[1779223405257,40.31,76872.75,0.1,0.95656,8e-05,2.54156]
[1779223405272,40.31,76872.75,0.1,0.95656,8e-05,2.54156]
[1779223405310,40.31,76872.75,0.1,0.95656,8e-05,2.54156]
[1779223405359,40.31,76874.94,0.1,0.95674,8e-05,2.53338]
[1779223408051,40.31,76874.94,0.1,0.95674,8e-05,2.53338]
[1779223410042,40.32,76875.0,0.1,0.95672,8e-05,2.53445]
[1779223411350,40.32,76874.94,0.1,0.95681,8e-05,2.52801]
[1779223415602,40.33,76875.07,0.1,0.9568,8e-05,2.52851]
[1779223415607,40.33,76875.07,0.1,0.9568,8e-05,2.52851]
[1779223415610,40.33,76875.1,0.1,0.9568,8e-05,2.52872]
[1779223415773,40.33,76875.1,0.1,0.9568,8e-05,2.52872]
[1779223417398,40.33,76873.03,0.1,0.95661,8e-05,2.5374]
[1779223419927,40.33,76873.03,0.1,0.95661,8e-05,2.5374]
[1779223419979,40.33,76873.03,0.1,0.95661,8e-05,2.5374]
[1779223425454,40.34,76872.78,0.1,0.95654,8e-05,2.54089]
[1779223426361,40.34,76872.78,0.1,0.95654,8e-05,2.54089]
[1779223426386,40.34,76872.78,0.1,0.95654,8e-05,2.54089]
[1779223426709,40.35,76872.78,0.1,0.95653,8e-05,2.5412]
[1779223427503,40.35,76872.78,0.1,0.95653,8e-05,2.5412]
[1779223427520,40.35,76872.78,0.1,0.95653,8e-05,2.5412]
[1779223427555,40.35,76872.78,0.1,0.95653,8e-05,2.5412]
[1779223427604,40.35,76872.78,0.1,0.95653,8e-05,2.54151]
[1779223430489,40.35,76871.24,0.1,0.95638,8e-05,2.54841]
[1779223431885,40.35,76871.24,0.1,0.95637,8e-05,2.54871]
[1779223432029,40.35,76871.24,0.1,0.95637,8e-05,2.54871]
[1779223432123,40.36,76871.24,0.1,0.95637,8e-05,2.54901]
[1779223439552,40.37,76871.51,0.1,0.95634,8e-05,2.55005]
[1779223444587,40.38,76870.43,0.1,0.95622,8e-05,2.55571]
[1779223447346,40.38,76871.74,0.1,0.95632,8e-05,2.55119]
[1779223447424,40.38,76871.74,0.1,0.95632,8e-05,2.55119]
[1779223447522,40.38,76871.74,0.1,0.95632,8e-05,2.55119]
[1779223447608,40.38,76871.68,0.1,0.95631,8e-05,2.55172]
[1779223448615,40.38,76873.87,0.1,0.95648,8e-05,2.54352]
[1779223453650,40.39,76874.68,0.1,0.95652,8e-05,2.54193]
[1779223457283,40.4,76875.13,0.1,0.95654,8e-05,2.54112]
[1779223457334,40.4,76875.13,0.1,0.95654,8e-05,2.54112]
[1779223457527,40.4,76875.13,0.1,0.95654,8e-05,2.54112]
[1779223457677,40.4,76876.25,0.1,0.95662,8e-05,2.53709]
[1779223463720,40.41,76876.76,0.1,0.95662,8e-05,2.53701]
[1779223465734,40.41,76875.1,0.1,0.95647,8e-05,2.54406]
[1779223471334,40.42,76875.21,0.1,0.95646,8e-05,2.54454]
[1779223471373,40.42,76875.21,0.1,0.95646,8e-05,2.54454]
[1779223471518,40.42,76875.21,0.1,0.95646,8e-05,2.54454]
[1779223471620,40.42,76875.21,0.1,0.95656,8e-05,2.5381]
[1779223475804,40.43,76873.46,0.1,0.95639,8e-05,2.54609]
[1779223483407,40.43,76873.38,0.1,0.95636,8e-05,2.5476]
[1779223483458,40.43,76873.38,0.1,0.95636,8e-05,2.5476]
[1779223483498,40.44,76873.38,0.1,0.95633,8e-05,2.54878]
[1779223484024,40.44,76873.38,0.1,0.95633,8e-05,2.54878]
[1779223493929,40.45,76873.68,0.1,0.95633,8e-05,2.54883]
[1779223495084,40.45,76873.68,0.1,0.95633,8e-05,2.54883]
[1779223501985,40.46,76874.11,0.1,0.95634,8e-05,2.54864]
[1779223507021,40.46,76873.94,0.1,0.95629,8e-05,2.55075]
[1779223513577,40.46,76873.94,0.1,0.95629,8e-05,2.55075]
[1779223514021,40.47,76873.49,0.1,0.95621,8e-05,2.5545]
[1779223514242,40.48,76873.47,0.1,0.9562,8e-05,2.55486]
[1779223518026,40.48,76873.47,0.1,0.9562,8e-05,2.55486]
[1779223518098,40.48,76874.14,0.1,0.95624,8e-05,2.5531]
[1779223523132,40.49,76875.82,0.1,0.95635,8e-05,2.548]
[1779223525192,40.49,76877.0,0.1,0.95644,8e-05,2.54371]
[1779223525269,40.49,76877.0,0.1,0.95644,8e-05,2.54371]
[1779223525297,40.49,76877.28,0.1,0.95645,8e-05,2.54322]
[1779223526153,40.49,76880.7,0.1,0.95673,8e-05,2.53001]
[1779223527161,40.5,76884.44,0.1,0.95703,8e-05,2.51625]
[1779223532196,40.5,76886.21,0.1,0.95726,8e-05,2.50352]
[1779223537232,40.52,76886.36,0.1,0.95723,8e-05,2.50502]
[1779223542266,40.52,76886.44,0.1,0.9572,8e-05,2.50641]
[1779223547301,40.53,76885.62,0.1,0.9571,8e-05,2.51118]
[1779223552335,40.54,76883.42,0.1,0.95688,8e-05,2.52121]
[1779223555065,40.55,76883.47,0.1,0.95688,8e-05,2.52161]
[1779223559385,40.54,76885.0,0.1,0.957,8e-05,2.51553]
[1779223562406,40.54,76888.37,0.1,0.95729,8e-05,2.50227]
[1779223563413,40.54,76889.89,0.1,0.95741,8e-05,2.49636]
[1779223565427,40.54,76891.64,0.1,0.95756,8e-05,2.48951]
[1779223570463,40.54,76892.3,0.1,0.95762,8e-05,2.48659]
[1779223571470,40.54,76893.46,0.1,0.95772,8e-05,2.48209]
[1779223575501,40.54,76894.94,0.1,0.95784,8e-05,2.47617]
[1779223576505,40.54,76897.97,0.1,0.95809,8e-05,2.46462]
[1779223578519,40.54,76900.63,0.1,0.9583,8e-05,2.45448]
[1779223583554,40.54,76901.73,0.1,0.95839,8e-05,2.45023]
[1779223589596,40.53,76901.87,0.1,0.9584,8e-05,2.44962]
[1779223594631,40.53,76902.61,0.1,0.95858,8e-05,2.43962]
[1779223599665,40.54,76902.75,0.1,0.95859,8e-05,2.43914]
[1779223604700,40.54,76903.67,0.1,0.95866,8e-05,2.43577]
[1779223605708,40.54,76902.53,0.1,0.95857,8e-05,2.44007]
[1779223610742,40.54,76902.41,0.1,0.95856,8e-05,2.44059]
[1779223615778,40.54,76903.83,0.1,0.95867,8e-05,2.43533]
[1779223617792,40.54,76909.41,0.1,0.95911,8e-05,2.41448]
[1779223618798,40.54,76913.39,0.1,0.95942,8e-05,2.3997]
[1779223623834,40.54,76914.09,0.1,0.95946,8e-05,2.3975]
[1779223625848,40.54,76915.25,0.1,0.95955,8e-05,2.39336]
[1779223628871,40.54,76918.46,0.1,0.95979,8e-05,2.38173]
[1779223629878,40.54,76920.05,0.1,0.95992,8e-05,2.37596]
[1779223632899,40.54,76921.65,0.1,0.96003,8e-05,2.3704]
[1779223633906,40.55,76922.87,0.1,0.96012,8e-05,2.36603]
[1779223638941,40.55,76923.3,0.1,0.96014,8e-05,2.36511]
[1779223642969,40.55,76924.42,0.1,0.96022,8e-05,2.3615]
[1779223645990,40.55,76926.66,0.1,0.96038,8e-05,2.35366]
[1779223650019,40.56,76928.29,0.1,0.96049,8e-05,2.34827]
[1779223656061,40.56,76928.23,0.1,0.96058,8e-05,2.34238]
[1779223661096,40.57,76924.79,0.1,0.9603,8e-05,2.35581]
[1779223666131,40.57,76924.58,0.1,0.96027,8e-05,2.35727]
[1779223671165,40.57,76925.14,0.1,0.9603,8e-05,2.35588]
[1779223676201,40.57,76925.07,0.1,0.96033,8e-05,2.35451]
[1779223681236,40.55,76926.21,0.1,0.96048,8e-05,2.34719]
[1779223683256,40.54,76928.87,0.1,0.96071,8e-05,2.33621]
[1779223684262,40.54,76930.74,0.1,0.96086,8e-05,2.32877]
[1779223686276,40.53,76932.25,0.1,0.961,8e-05,2.32208]
[1779223691311,40.51,76933.06,0.1,0.96112,8e-05,2.31626]
[1779223696345,40.5,76934.03,0.1,0.96126,8e-05,2.3094]
[1779223701381,40.48,76934.29,0.1,0.96134,8e-05,2.30575]
[1779223706416,40.47,76934.87,0.1,0.96144,8e-05,2.30101]
[1779223709437,40.46,76932.47,0.1,0.96129,8e-05,2.30816]
[1779223711451,40.45,76930.49,0.1,0.96127,8e-05,2.30726]
[1779223716486,40.44,76929.9,0.1,0.96128,8e-05,2.30674]
[1779223722529,40.42,76929.45,0.1,0.9613,8e-05,2.30597]
[1779223723535,40.42,76927.41,0.1,0.96114,8e-05,2.3134]
[1779223724543,40.42,76925.23,0.1,0.96097,8e-05,2.32181]
[1779223725550,40.43,76923.83,0.1,0.96086,8e-05,2.32714]
[1779223727564,40.43,76922.03,0.1,0.96071,8e-05,2.33413]
[1779223728571,40.43,76920.0,0.1,0.96055,8e-05,2.34176]
[1779223733606,40.43,76919.79,0.1,0.96055,8e-05,2.34187]
[1779223738641,40.41,76919.1,0.1,0.96056,8e-05,2.34145]
[1779223740655,40.4,76922.2,0.1,0.96082,8e-05,2.3289]
[1779223741662,40.4,76923.53,0.1,0.96093,8e-05,2.32346]
[1779223746697,40.38,76923.84,0.1,0.96101,8e-05,2.31952]
[1779223751731,40.37,76923.41,0.1,0.96104,8e-05,2.3183]
[1779223757774,40.35,76923.9,0.1,0.96115,8e-05,2.31317]
[1779223759788,40.35,76924.99,0.1,0.96123,8e-05,2.30886]
[1779223760795,40.35,76926.25,0.1,0.96133,8e-05,2.30448]
[1779223762809,40.35,76927.47,0.1,0.96141,8e-05,2.3005]
[1779223767848,40.34,76928.07,0.1,0.96148,8e-05,2.29721]
[1779223772884,40.33,76928.84,0.1,0.9617,8e-05,2.28482]
[1779223778925,40.32,76926.92,0.1,0.96158,8e-05,2.29031]
[1779223783962,40.32,76927.45,0.1,0.96163,8e-05,2.28814]
[1779223788996,40.31,76928.02,0.1,0.96169,8e-05,2.28508]
[1779223796047,40.29,76927.73,0.1,0.96174,8e-05,2.28261]
[1779223800075,40.28,76926.05,0.1,0.96166,8e-05,2.28671]
[1779223804103,40.27,76928.34,0.1,0.96187,7e-05,2.27637]
[1779223809138,40.26,76927.78,0.1,0.96188,7e-05,2.27594]
[1779223817194,40.23,76927.87,0.1,0.96197,7e-05,2.27168]
[1779223820215,40.23,76926.12,0.1,0.96186,8e-05,2.27655]
[1779223827032,40.22,76925.7,0.1,0.96186,8e-05,2.27658]
[1779223829277,40.2,76928.46,0.1,0.96213,7e-05,2.26364]
[1779223830285,40.2,76930.26,0.1,0.96228,7e-05,2.25668]
[1779223835320,40.19,76930.0,0.1,0.96241,7e-05,2.24841]
[1779223840355,40.17,76930.46,0.1,0.96249,7e-05,2.24456]
[1779223845390,40.16,76928.94,0.1,0.96242,7e-05,2.24788]
[1779223848411,40.15,76927.78,0.1,0.96236,7e-05,2.25076]
[1779223853446,40.14,76929.41,0.1,0.96253,7e-05,2.24273]
[1779223858481,40.13,76930.86,0.1,0.96268,7e-05,2.23542]
[1779223863035,40.12,76932.07,0.1,0.96281,7e-05,2.22905]
[1779223868551,40.1,76932.26,0.1,0.96287,7e-05,2.22601]
[1779223873587,40.09,76931.69,0.1,0.96287,7e-05,2.22611]
[1779223878622,40.08,76931.95,0.1,0.96292,7e-05,2.22326]
[1779223885671,40.07,76932.09,0.1,0.96299,7e-05,2.22012]
[1779223891712,40.05,76932.91,0.1,0.9632,7e-05,2.20806]
[1779223897755,40.04,76933.13,0.1,0.96326,7e-05,2.20518]
[1779223902789,40.03,76933.48,0.1,0.96332,7e-05,2.20223]
[1779223908832,40.02,76933.6,0.1,0.96337,7e-05,2.1998]
[1779223913867,40.01,76933.42,0.1,0.96339,7e-05,2.19879]
[1779223916888,40.01,76934.78,0.1,0.96351,7e-05,2.19298]
[1779223917894,40.0,76936.35,0.1,0.96363,7e-05,2.18708]
[1779223922930,40.0,76936.33,0.1,0.96366,7e-05,2.18562]
[1779223928972,39.99,76936.59,0.1,0.96372,7e-05,2.18289]
[1779223934197,39.98,76936.51,0.1,0.96372,7e-05,2.18258]
[1779223942067,39.96,76937.41,0.1,0.96385,7e-05,2.17624]
[1779223942661,39.96,76937.41,0.1,0.96385,7e-05,2.17624]
[1779223942708,39.96,76937.41,0.1,0.96385,7e-05,2.17624]
[1779223943074,39.96,76940.34,0.1,0.96407,7e-05,2.16562]
[1779223943774,39.96,76940.34,0.1,0.96407,7e-05,2.16562]
[1779223944082,39.96,76941.88,0.1,0.96418,7e-05,2.15993]
[1779223945200,39.96,76941.88,0.1,0.96418,7e-05,2.15993]
[1779223950124,39.95,76944.53,0.1,0.9644,7e-05,2.14916]
[1779223951131,39.95,76946.89,0.1,0.96468,7e-05,2.13387]
[1779223956166,39.95,76947.34,0.1,0.96473,7e-05,2.13123]
[1779223961201,39.94,76946.37,0.1,0.96469,7e-05,2.13355]
[1779223967243,39.93,76945.51,0.1,0.96465,7e-05,2.13521]
[1779223970216,39.93,76945.57,0.1,0.96466,7e-05,2.13477]
[1779223973286,39.92,76946.77,0.1,0.96477,7e-05,2.12946]
[1779223974292,39.92,76944.6,0.1,0.96462,7e-05,2.13683]
[1779223975636,39.92,76944.6,0.1,0.96462,7e-05,2.13683]
[1779223975707,39.92,76944.6,0.1,0.96462,7e-05,2.13683]
[1779223976022,39.92,76944.6,0.1,0.96462,7e-05,2.13683]
[1779223979327,39.92,76945.89,0.1,0.96474,7e-05,2.13116]
[1779223980334,39.91,76948.26,0.1,0.96491,7e-05,2.12267]
[1779223984362,39.91,76949.42,0.1,0.96501,7e-05,2.1178]
[1779223989397,39.9,76949.88,0.1,0.96506,7e-05,2.11518]
[1779223993425,39.9,76951.05,0.1,0.96516,7e-05,2.11034]
[1779223998464,39.89,76952.47,0.1,0.96528,7e-05,2.10448]
[1779224003499,39.89,76952.97,0.1,0.96533,7e-05,2.10189]
[1779224005513,39.89,76951.92,0.1,0.96526,7e-05,2.10519]
[1779224009541,39.88,76953.1,0.1,0.96536,7e-05,2.10044]
[1779224014576,39.88,76953.56,0.1,0.96551,7e-05,2.09133]
[1779224019611,39.87,76953.39,0.1,0.96551,7e-05,2.0912]
[1779224024646,39.87,76953.7,0.1,0.96555,7e-05,2.08941]
[1779224029680,39.86,76953.38,0.1,0.96554,7e-05,2.08968]
[1779224030688,39.86,76954.62,0.1,0.96563,7e-05,2.08526]
[1779224031695,39.86,76955.71,0.1,0.96571,7e-05,2.08137]
[1779224036730,39.86,76956.2,0.1,0.96576,7e-05,2.07907]
[1779224040758,39.86,76955.01,0.1,0.96568,7e-05,2.08268]
[1779224042771,39.86,76956.76,0.1,0.96581,7e-05,2.07641]
[1779224043778,39.85,76958.26,0.1,0.96592,7e-05,2.07114]
[1779224046800,39.85,76962.31,0.1,0.9662,7e-05,2.05695]
[1779224047806,39.85,76963.56,0.1,0.96629,7e-05,2.0526]
[1779224048814,39.85,76965.31,0.1,0.96641,7e-05,2.04656]
[1779224053849,39.85,76966.47,0.1,0.9665,7e-05,2.04228]
[1779224058884,39.85,76967.33,0.1,0.96656,7e-05,2.03905]
[1779224063923,39.85,76967.08,0.1,0.96655,7e-05,2.03959]
[1779224064926,39.85,76965.42,0.1,0.96644,7e-05,2.04518]
[1779224065934,39.85,76963.64,0.1,0.96632,7e-05,2.05117]
[1779224071976,39.84,76963.84,0.1,0.96644,7e-05,2.04332]
[1779224078022,39.84,76964.79,0.1,0.96652,7e-05,2.03968]
[1779224083057,39.84,76964.46,0.1,0.9665,7e-05,2.04047]
[1779224088092,39.84,76964.43,0.1,0.96651,7e-05,2.04023]
[1779224093127,39.83,76962.42,0.1,0.96638,7e-05,2.04674]
[1779224100176,39.83,76961.55,0.1,0.96633,7e-05,2.04914]
[1779224101183,39.83,76963.75,0.1,0.96648,7e-05,2.04157]
[1779224102189,39.83,76962.63,0.1,0.9664,7e-05,2.04531]
[1779224107225,39.83,76962.95,0.1,0.96643,7e-05,2.04384]
[1779224112260,39.83,76963.33,0.1,0.96647,7e-05,2.04218]
[1779224117295,39.82,76963.49,0.1,0.96648,7e-05,2.04128]
[1779224121323,39.82,76964.84,0.1,0.96658,7e-05,2.03642]
[1779224122329,39.82,76965.94,0.1,0.96666,7e-05,2.03263]
[1779224127365,39.82,76966.9,0.1,0.96673,7e-05,2.02913]
[1779224133407,39.82,76966.77,0.1,0.96683,7e-05,2.02272]
[1779224138442,39.82,76967.13,0.1,0.96685,7e-05,2.02137]
[1779224143476,39.82,76966.83,0.1,0.96683,7e-05,2.02229]
[1779224151784,39.82,76966.94,0.1,0.96684,7e-05,2.02185]
[1779224158581,39.82,76966.85,0.1,0.96684,7e-05,2.022]
[1779224161602,39.82,76969.5,0.1,0.96702,7e-05,2.01302]
[1779224162610,39.82,76971.0,0.1,0.96712,7e-05,2.00797]
[1779224163617,39.82,76972.04,0.1,0.96719,7e-05,2.00449]
[1779224168652,39.82,76972.29,0.1,0.96721,7e-05,2.00374]
[1779224173687,39.82,76972.49,0.1,0.96722,7e-05,2.00315]
[1779224178722,39.82,76972.38,0.1,0.96721,7e-05,2.00358]
[1779224184764,39.82,76973.27,0.1,0.96727,7e-05,2.00066]
[1779224189799,39.82,76974.01,0.1,0.96732,7e-05,1.99826]
[1779224194834,39.82,76974.4,0.1,0.96744,7e-05,1.99052]
[1779224199869,39.82,76974.4,0.1,0.96744,7e-05,1.99067]
[1779224204904,39.82,76975.36,0.1,0.9675,7e-05,1.98761]
[1779224210946,39.82,76975.48,0.1,0.9675,7e-05,1.98741]
[1779224215981,39.82,76975.21,0.1,0.96748,7e-05,1.98847]
[1779224224040,39.82,76975.75,0.1,0.96751,7e-05,1.98693]
[1779224229074,39.83,76975.92,0.1,0.96752,7e-05,1.98652]
[1779224234110,39.83,76976.05,0.1,0.96753,7e-05,1.98624]
[1779224241159,39.83,76976.68,0.1,0.96756,7e-05,1.98438]
[1779224243173,39.83,76974.05,0.1,0.96739,7e-05,1.99325]
[1779224244180,39.83,76972.46,0.1,0.96728,7e-05,1.9986]
[1779224253243,39.83,76973.2,0.1,0.96743,7e-05,1.98967]
[1779224258278,39.83,76974.09,0.1,0.96748,7e-05,1.98682]
[1779224263314,39.83,76971.21,0.1,0.96729,7e-05,1.9966]
[1779224266335,39.83,76966.87,0.1,0.96699,7e-05,2.01123]
[1779224267342,39.83,76964.33,0.1,0.96682,7e-05,2.0198]
[1779224268349,39.83,76965.84,0.1,0.96693,7e-05,2.01467]
[1779224274393,39.83,76966.3,0.1,0.96696,7e-05,2.01305]
[1779224279428,39.83,76966.23,0.1,0.96695,7e-05,2.01324]
[1779224286478,39.83,76966.47,0.1,0.96697,7e-05,2.01239]
[1779224291513,39.83,76966.63,0.1,0.96698,7e-05,2.01184]
[1779224296547,39.83,76967.33,0.1,0.96703,7e-05,2.00949]
[1779224307625,39.83,76967.73,0.1,0.96706,7e-05,2.00816]
[1779224314673,39.83,76967.8,0.1,0.96716,7e-05,2.00135]
[1779224319709,39.83,76970.44,0.1,0.96734,7e-05,1.99254]
[1779224320716,39.83,76972.23,0.1,0.96746,7e-05,1.98657]
[1779224325751,39.83,76972.49,0.1,0.96747,7e-05,1.98586]
[1779224330786,39.83,76972.68,0.1,0.96748,7e-05,1.9854]
[1779224331793,39.83,76971.27,0.1,0.96739,7e-05,1.99015]
[1779224336828,39.83,76970.37,0.1,0.96732,7e-05,1.99326]
[1779224342870,39.83,76969.02,0.1,0.96723,7e-05,1.9979]
[1779224353946,39.83,76967.65,0.1,0.96714,7e-05,2.00259]
[1779224362011,39.84,76967.92,0.1,0.96715,7e-05,2.00171]
[1779224368052,39.84,76967.43,0.1,0.96712,7e-05,2.00336]
[1779224372081,39.84,76966.62,0.1,0.96717,7e-05,1.99947]
[1779224377116,39.84,76965.69,0.1,0.9671,7e-05,2.00262]
[1779224378123,39.84,76964.28,0.1,0.96701,7e-05,2.00737]
[1779224385172,39.83,76963.93,0.1,0.96699,7e-05,2.00851]
[1779224391214,39.83,76963.68,0.1,0.96697,7e-05,2.00932]
[1779224396250,39.83,76963.91,0.1,0.96699,7e-05,2.00853]
[1779224397257,39.83,76960.7,0.1,0.96677,7e-05,2.01938]
[1779224401285,39.83,76962.68,0.1,0.9669,7e-05,2.01261]
[1779224403301,39.83,76961.09,0.1,0.9668,7e-05,2.01797]
[1779224409344,39.83,76961.52,0.1,0.96683,7e-05,2.01643]
[1779224410088,39.83,76961.52,0.1,0.96683,7e-05,2.01643]
[1779224412026,39.83,76961.52,0.1,0.96683,7e-05,2.01641]
[1779224412365,39.83,76961.65,0.1,0.96684,7e-05,2.01595]
[1779224416023,39.83,76962.01,0.1,0.96686,7e-05,2.01471]
[1779224416040,39.83,76962.01,0.1,0.96686,7e-05,2.0147]
[1779224421427,39.83,76962.31,0.1,0.96688,7e-05,2.01362]
[1779224427470,39.83,76962.87,0.1,0.96692,7e-05,2.01168]
[1779224440561,39.83,76963.2,0.1,0.96705,7e-05,2.00389]
[1779224445597,39.83,76963.16,0.1,0.96704,7e-05,2.00406]
[1779224450631,39.83,76962.46,0.1,0.967,7e-05,2.00644]
[1779224457681,39.83,76949.25,0.1,0.96609,7e-05,2.05134]
[1779224458688,39.83,76943.62,0.1,0.9657,7e-05,2.07062]
[1779224460702,39.83,76940.38,0.1,0.96548,7e-05,2.08159]
[1779224464730,39.83,76938.37,0.1,0.96534,7e-05,2.08805]
[1779224470072,39.82,76938.33,0.1,0.96535,7e-05,2.08766]
[1779224470271,39.82,76938.33,0.1,0.96535,7e-05,2.08766]
[1779224470389,39.82,76938.33,0.1,0.96536,7e-05,2.08752]
[1779224471054,39.82,76938.33,0.1,0.96536,7e-05,2.08752]
[1779224479834,39.82,76938.57,0.1,0.9654,7e-05,2.08538]
[1779224484870,39.81,76931.13,0.1,0.96488,7e-05,2.11064]
[1779224489774,39.81,76930.97,0.1,0.96488,7e-05,2.11068]
[1779224489826,39.81,76930.97,0.1,0.96488,7e-05,2.11068]
[1779224490022,39.81,76930.97,0.1,0.96488,7e-05,2.11068]
[1779224490077,39.81,76930.97,0.1,0.96489,7e-05,2.11035]
[1779224492926,39.8,76928.52,0.1,0.96483,7e-05,2.1116]
[1779224497969,39.8,76928.71,0.1,0.96486,7e-05,2.11026]
[1779224498014,39.8,76928.71,0.1,0.96486,7e-05,2.11026]
[1779224498027,39.8,76928.71,0.1,0.96486,7e-05,2.11026]
[1779224498121,39.8,76928.77,0.1,0.96486,7e-05,2.10988]
[1779224505010,39.79,76931.86,0.1,0.96511,7e-05,2.09797]
[1779224508421,39.79,76931.9,0.1,0.96512,7e-05,2.09755]
[1779224508500,39.79,76931.9,0.1,0.96512,7e-05,2.09755]
[1779224508520,39.79,76931.9,0.1,0.96512,7e-05,2.09755]
[1779224508618,39.79,76936.72,0.1,0.96546,7e-05,2.08052]
[1779224510045,39.79,76940.49,0.1,0.96573,7e-05,2.06737]
[1779224512060,39.79,76942.72,0.1,0.96589,7e-05,2.0595]
[1779224513442,39.79,76942.72,0.1,0.96589,7e-05,2.0595]
[1779224513488,39.79,76942.72,0.1,0.96589,7e-05,2.0595]
[1779224513541,39.79,76942.72,0.1,0.96589,7e-05,2.0595]
[1779224513543,39.79,76944.02,0.1,0.96599,7e-05,2.05487]
[1779224514073,39.79,76948.39,0.1,0.96629,7e-05,2.0399]
[1779224517330,39.79,76950.1,0.1,0.96641,7e-05,2.03399]
[1779224518460,39.79,76949.41,0.1,0.96636,7e-05,2.03624]
[1779224518468,39.79,76949.41,0.1,0.96636,7e-05,2.03624]
[1779224518525,39.79,76949.41,0.1,0.96636,7e-05,2.03624]
[1779224520649,39.79,76949.94,0.1,0.9664,7e-05,2.0344]
[1779224520699,39.79,76949.94,0.1,0.9664,7e-05,2.0344]
[1779224520771,39.79,76949.94,0.1,0.9664,7e-05,2.0344]
[1779224520750,39.79,76950.28,0.1,0.96642,7e-05,2.03317]
[1779224526160,39.79,76953.33,0.1,0.96664,7e-05,2.02268]
[1779224527883,39.79,76953.94,0.1,0.96668,7e-05,2.02059]
[1779224527934,39.79,76953.94,0.1,0.96668,7e-05,2.02059]
[1779224528022,39.79,76953.94,0.1,0.96668,7e-05,2.02059]
[1779224528025,39.78,76953.94,0.1,0.96668,7e-05,2.02057]
[1779224533208,39.78,76955.74,0.1,0.9668,7e-05,2.01444]
[1779224535754,39.78,76956.72,0.1,0.96687,7e-05,2.01112]
[1779224535776,39.78,76956.72,0.1,0.96687,7e-05,2.01112]
[1779224535796,39.78,76956.72,0.1,0.96687,7e-05,2.01113]
[1779224535872,39.78,76956.72,0.1,0.96687,7e-05,2.01113]
[1779224535874,39.78,76956.72,0.1,0.96687,7e-05,2.01113]
[1779224541264,39.79,76958.74,0.1,0.96701,7e-05,2.00437]
[1779224543413,39.79,76958.25,0.1,0.96697,7e-05,2.00605]
[1779224543475,39.79,76958.25,0.1,0.96697,7e-05,2.00605]
[1779224543521,39.79,76958.25,0.1,0.96697,7e-05,2.00605]
[1779224543577,39.79,76958.71,0.1,0.967,7e-05,2.00451]
[1779224549323,39.79,76958.86,0.1,0.96701,7e-05,2.00411]
[1779224551337,39.79,76958.9,0.1,0.96711,7e-05,1.99738]
[1779224556373,39.79,76958.71,0.1,0.9671,7e-05,1.99816]
[1779224561408,39.79,76958.6,0.1,0.96709,7e-05,1.99866]
[1779224563006,39.79,76958.35,0.1,0.96707,7e-05,1.99953]
[1779224563009,39.79,76958.35,0.1,0.96707,7e-05,1.99953]
[1779224563020,39.79,76958.35,0.1,0.96707,7e-05,1.99953]
[1779224563422,39.79,76958.44,0.1,0.96708,7e-05,1.99924]
[1779224569463,39.79,76958.52,0.1,0.96708,7e-05,1.99912]
[1779224574499,39.79,76958.66,0.1,0.96709,7e-05,1.99877]
[1779224581547,39.79,76959.1,0.1,0.96711,7e-05,1.99745]
[1779224584568,39.79,76956.59,0.1,0.96694,7e-05,2.00599]
[1779224585330,39.79,76956.59,0.1,0.96694,7e-05,2.00599]
[1779224585521,39.79,76956.59,0.1,0.96694,7e-05,2.00599]
[1779224585829,39.79,76956.59,0.1,0.96694,7e-05,2.00599]
[1779224585576,39.79,76956.11,0.1,0.96691,7e-05,2.00763]
[1779224585877,39.79,76956.11,0.1,0.96691,7e-05,2.00763]
[1779224586024,39.79,76956.11,0.1,0.96691,7e-05,2.00763]
[1779224586582,39.79,76956.1,0.1,0.96691,7e-05,2.00767]
[1779224591618,39.79,76956.05,0.1,0.9669,7e-05,2.00788]
[1779224596652,39.79,76954.58,0.1,0.9668,7e-05,2.0129]
[1779224597171,39.79,76954.58,0.1,0.9668,7e-05,2.0129]
[1779224597275,39.79,76954.58,0.1,0.9668,7e-05,2.0129]
[1779224597391,39.79,76954.58,0.1,0.9668,7e-05,2.0129]
[1779224597526,39.79,76954.58,0.1,0.9668,7e-05,2.0129]
[1779224597660,39.79,76953.07,0.1,0.9667,7e-05,2.01802]
[1779224598667,39.79,76950.83,0.1,0.96655,7e-05,2.02562]
[1779224601688,39.79,76948.86,0.1,0.96641,7e-05,2.03226]
[1779224603616,39.79,76948.07,0.1,0.96636,7e-05,2.03492]
[1779224603771,39.79,76948.07,0.1,0.96636,7e-05,2.03492]
[1779224603872,39.79,76948.23,0.1,0.96637,7e-05,2.03434]
[1779224609744,39.79,76947.03,0.1,0.96629,7e-05,2.03819]
[1779224612765,39.79,76946.9,0.1,0.96639,7e-05,2.0318]
[1779224617799,39.79,76947.31,0.1,0.96642,7e-05,2.03024]
[1779224620820,39.79,76945.45,0.1,0.96629,7e-05,2.03651]
[1779224622331,39.79,76944.98,0.1,0.96626,7e-05,2.03808]
[1779224622442,39.79,76944.98,0.1,0.96626,7e-05,2.03808]
[1779224622523,39.79,76944.98,0.1,0.96626,7e-05,2.03808]
[1779224622834,39.79,76944.38,0.1,0.96622,7e-05,2.04009]
[1779224629883,39.79,76941.21,0.1,0.96601,7e-05,2.05066]
[1779224631820,39.78,76941.32,0.1,0.96601,7e-05,2.05023]
[1779224631857,39.78,76941.32,0.1,0.96601,7e-05,2.05023]
[1779224631897,39.78,76941.09,0.1,0.966,7e-05,2.05096]
[1779224632025,39.78,76941.09,0.1,0.966,7e-05,2.05096]
[1779224637940,39.78,76941.3,0.1,0.96602,7e-05,2.04991]
[1779224643100,39.78,76941.33,0.1,0.96603,7e-05,2.0496]
[1779224643276,39.78,76941.33,0.1,0.96603,7e-05,2.0496]
[1779224643378,39.78,76941.18,0.1,0.96602,7e-05,2.05002]
[1779224649018,39.78,76940.96,0.1,0.96601,7e-05,2.05052]
[1779224657073,39.78,76941.21,0.1,0.96603,7e-05,2.04928]
[1779224661106,39.78,76937.52,0.1,0.96578,7e-05,2.0618]
[1779224662113,39.78,76934.33,0.1,0.96556,7e-05,2.07275]
[1779224662979,39.78,76934.33,0.1,0.96556,7e-05,2.07275]
[1779224662986,39.78,76934.33,0.1,0.96556,7e-05,2.07275]
[1779224663023,39.78,76934.33,0.1,0.96556,7e-05,2.07275]
[1779224663120,39.78,76933.39,0.1,0.96549,7e-05,2.07593]
[1779224669162,39.77,76933.95,0.1,0.96554,7e-05,2.07343]
[1779224671175,39.77,76933.14,0.1,0.96559,7e-05,2.06927]
[1779224671999,39.77,76933.14,0.1,0.96559,7e-05,2.06927]
[1779224672022,39.77,76933.14,0.1,0.96559,7e-05,2.06927]
[1779224672117,39.77,76933.14,0.1,0.96559,7e-05,2.06927]
[1779224672273,39.77,76933.14,0.1,0.96559,7e-05,2.06927]
[1779224672326,39.77,76934.95,0.1,0.96572,7e-05,2.06292]
[1779224678225,39.77,76935.42,0.1,0.96577,7e-05,2.0608]
[1779224679277,39.77,76935.42,0.1,0.96577,7e-05,2.0608]
[1779224679326,39.77,76935.42,0.1,0.96577,7e-05,2.0608]
[1779224679522,39.77,76935.42,0.1,0.96577,7e-05,2.0608]
[1779224679598,39.77,76935.42,0.1,0.96577,7e-05,2.06062]
[1779224688295,39.76,76935.26,0.1,0.96577,7e-05,2.06045]
[1779224693333,39.76,76934.5,0.1,0.96573,7e-05,2.06258]
[1779224696871,39.76,76934.53,0.1,0.96574,7e-05,2.06226]
[1779224699579,39.76,76935.02,0.1,0.96578,7e-05,2.06025]
[1779224699630,39.76,76935.02,0.1,0.96578,7e-05,2.06025]
[1779224699729,39.75,76935.67,0.1,0.96583,7e-05,2.0578]
[1779224702057,39.75,76934.48,0.1,0.96575,7e-05,2.0617]
[1779224702396,39.75,76936.92,0.1,0.96592,7e-05,2.05318]
[1779224707431,39.75,76935.06,0.1,0.9658,7e-05,2.05915]
[1779224710356,39.75,76934.03,0.1,0.96573,7e-05,2.06252]
[1779224710399,39.75,76934.03,0.1,0.96573,7e-05,2.06252]
[1779224710519,39.75,76934.03,0.1,0.96573,7e-05,2.06252]
[1779224710619,39.75,76933.48,0.1,0.96569,7e-05,2.06433]
[1779224716829,39.75,76933.39,0.1,0.9657,7e-05,2.06413]
[1779224716837,39.75,76933.39,0.1,0.9657,7e-05,2.06402]
[1779224717022,39.75,76933.39,0.1,0.9657,7e-05,2.06402]
[1779224722536,39.74,76934.09,0.1,0.96576,7e-05,2.06097]
[1779224727571,39.74,76933.83,0.1,0.96575,7e-05,2.06134]
[1779224733079,39.74,76934.0,0.1,0.96577,7e-05,2.06042]
[1779224733133,39.74,76934.0,0.1,0.96577,7e-05,2.06042]
[1779224733279,39.74,76934.0,0.1,0.96577,7e-05,2.06042]
[1779224733614,39.73,76933.93,0.1,0.96588,7e-05,2.05359]
[1779224738648,39.73,76933.35,0.1,0.96585,7e-05,2.05509]
[1779224739358,39.73,76933.35,0.1,0.96585,7e-05,2.05509]
[1779224739519,39.73,76933.35,0.1,0.96585,7e-05,2.05509]
[1779224739656,39.73,76933.0,0.1,0.96583,7e-05,2.05619]
[1779224746705,39.73,76933.3,0.1,0.96586,7e-05,2.05442]
[1779224753029,39.72,76933.34,0.1,0.96587,7e-05,2.05396]
[1779224753081,39.72,76932.54,0.1,0.96582,7e-05,2.05641]
[1779224753272,39.72,76932.54,0.1,0.96582,7e-05,2.05641]
[1779224753754,39.72,76932.43,0.1,0.96582,7e-05,2.05668]
[1779224756776,39.72,76930.11,0.1,0.96566,7e-05,2.06436]
[1779224761811,39.72,76928.77,0.1,0.96558,7e-05,2.06838]
[1779224766846,39.73,76929.13,0.1,0.96556,7e-05,2.06947]
[1779224771881,39.75,76928.28,0.1,0.96543,7e-05,2.07548]
[1779224773408,39.75,76928.29,0.1,0.96542,7e-05,2.07606]
[1779224773459,39.75,76928.29,0.1,0.96542,7e-05,2.07606]
[1779224773520,39.75,76928.29,0.1,0.96542,7e-05,2.07606]
[1779224773614,39.76,76928.29,0.1,0.96541,7e-05,2.07666]
[1779224778930,39.77,76928.5,0.1,0.96536,7e-05,2.07894]
[1779224783965,39.79,76928.41,0.1,0.9653,7e-05,2.08224]
[1779224789000,39.81,76928.2,0.1,0.96522,7e-05,2.08592]
[1779224793028,39.82,76927.68,0.1,0.96524,7e-05,2.08326]
[1779224796418,39.83,76928.94,0.1,0.9653,7e-05,2.08065]
[1779224796491,39.83,76928.94,0.1,0.9653,7e-05,2.08065]
[1779224796520,39.83,76928.94,0.1,0.9653,7e-05,2.08065]
[1779224797056,39.83,76930.72,0.1,0.96541,7e-05,2.07507]
[1779224799076,39.84,76934.4,0.1,0.96565,7e-05,2.06355]
[1779224800083,39.84,76937.22,0.1,0.96585,7e-05,2.05372]
[1779224800894,39.84,76937.22,0.1,0.96585,7e-05,2.05372]
[1779224801454,39.84,76937.22,0.1,0.96585,7e-05,2.05361]
[1779224801468,39.84,76939.52,0.1,0.96601,7e-05,2.04571]
[1779224802097,39.84,76937.35,0.1,0.96586,7e-05,2.05307]
[1779224805881,39.84,76938.36,0.1,0.96593,7e-05,2.04939]
[1779224805931,39.84,76938.36,0.1,0.96593,7e-05,2.04939]
[1779224806020,39.84,76938.36,0.1,0.96593,7e-05,2.04939]
[1779224805988,39.84,76938.2,0.1,0.96593,7e-05,2.04974]
[1779224808384,39.84,76938.93,0.1,0.96598,7e-05,2.04714]
[1779224808889,39.84,76938.93,0.1,0.96598,7e-05,2.04714]
[1779224809918,39.84,76938.89,0.1,0.96598,7e-05,2.04709]
[1779224809994,39.84,76937.46,0.1,0.96588,7e-05,2.0519]
[1779224810589,39.84,76937.46,0.1,0.96588,7e-05,2.0519]
[1779224810771,39.84,76937.46,0.1,0.96588,7e-05,2.0519]
[1779224810929,39.84,76937.46,0.1,0.96588,7e-05,2.0519]
[1779224810984,39.84,76937.46,0.1,0.96588,7e-05,2.0519]
[1779224811010,39.84,76933.5,0.1,0.96559,7e-05,2.06616]
[1779224811333,39.84,76933.5,0.1,0.96559,7e-05,2.06616]
[1779224811650,39.84,76933.5,0.1,0.96559,7e-05,2.06616]
[1779224811774,39.84,76933.5,0.1,0.96559,7e-05,2.06616]
[1779224811818,39.84,76929.13,0.1,0.96527,7e-05,2.08189]
[1779224814192,39.85,76927.86,0.1,0.96516,7e-05,2.08748]
[1779224819227,39.87,76927.16,0.1,0.96505,7e-05,2.09284]
[1779224825067,39.87,76927.38,0.1,0.96505,7e-05,2.09289]
[1779224825117,39.87,76926.71,0.1,0.965,7e-05,2.09505]
[1779224825270,39.87,76926.71,0.1,0.965,7e-05,2.09505]
[1779224825701,39.87,76926.71,0.1,0.965,7e-05,2.09505]
[1779224825788,39.87,76927.18,0.1,0.96504,7e-05,2.09307]
[1779224828023,39.87,76927.18,0.1,0.96504,7e-05,2.09307]
[1779224828075,39.87,76927.18,0.1,0.96504,7e-05,2.09307]
[1779224828097,39.87,76927.18,0.1,0.96505,7e-05,2.09273]
[1779224832945,39.86,76926.67,0.1,0.96502,7e-05,2.094]
[1779224832996,39.86,76926.67,0.1,0.96502,7e-05,2.094]
[1779224833046,39.86,76926.28,0.1,0.965,7e-05,2.09502]
[1779224834022,39.86,76926.28,0.1,0.965,7e-05,2.09502]
[1779224835339,39.87,76924.03,0.1,0.96482,7e-05,2.10403]
[1779224838360,39.87,76922.63,0.1,0.9647,7e-05,2.10986]
[1779224844404,39.87,76922.27,0.1,0.9647,7e-05,2.10996]
[1779224850447,39.86,76922.19,0.1,0.96471,7e-05,2.10909]
[1779224856489,39.85,76920.53,0.1,0.96472,7e-05,2.10693]
[1779224862530,39.85,76919.93,0.1,0.9647,7e-05,2.10786]
[1779224866559,39.84,76917.89,0.1,0.96458,7e-05,2.11403]
[1779224873608,39.83,76917.79,0.1,0.9646,7e-05,2.11295]
[1779224875622,39.83,76919.98,0.1,0.96477,7e-05,2.10487]
[1779224880656,39.82,76919.95,0.1,0.96478,7e-05,2.10404]
[1779224885692,39.82,76919.35,0.1,0.96476,7e-05,2.10522]
[1779224890727,39.81,76919.42,0.1,0.96478,7e-05,2.10406]
[1779224895762,39.81,76918.28,0.1,0.96472,7e-05,2.10716]
[1779224900797,39.8,76916.74,0.1,0.96463,7e-05,2.11165]
[1779224905832,39.8,76916.32,0.1,0.96461,7e-05,2.11217]
[1779224908852,39.79,76914.12,0.1,0.96447,7e-05,2.11934]
[1779224913888,39.79,76914.24,0.1,0.9646,7e-05,2.11106]
[1779224918924,39.78,76914.17,0.1,0.96462,7e-05,2.11038]
[1779224919931,39.78,76916.26,0.1,0.96477,7e-05,2.10286]
[1779224922952,39.78,76914.1,0.1,0.96463,7e-05,2.10992]
[1779224930004,39.77,76914.17,0.1,0.96466,7e-05,2.10837]
[1779224938059,39.76,76913.77,0.1,0.96466,7e-05,2.10823]
[1779224943076,39.76,76913.8,0.1,0.96467,7e-05,2.10755]
[1779224948128,39.75,76913.75,0.1,0.9647,7e-05,2.10643]
[1779224953164,39.75,76913.66,0.1,0.96471,7e-05,2.10585]
[1779224959206,39.74,76913.73,0.1,0.96474,7e-05,2.10454]
[1779224964254,39.74,76913.69,0.1,0.96475,7e-05,2.10382]
[1779224966065,39.73,76912.9,0.1,0.9647,7e-05,2.10642]
[1779224966659,39.73,76911.31,0.1,0.96459,7e-05,2.11166]
[1779224968022,39.73,76911.31,0.1,0.96459,7e-05,2.11166]
[1779224968088,39.73,76910.97,0.1,0.96457,7e-05,2.11267]
[1779224972305,39.73,76912.86,0.1,0.96483,7e-05,2.0984]
[1779224974319,39.73,76910.48,0.1,0.96466,7e-05,2.10641]
[1779224979354,39.72,76910.46,0.1,0.96468,7e-05,2.10556]
[1779224983381,39.72,76914.22,0.1,0.96497,7e-05,2.09163]
[1779224988416,39.71,76915.06,0.1,0.96504,7e-05,2.0879]
[1779224989424,39.71,76917.02,0.1,0.96519,7e-05,2.08091]
[1779224994459,39.71,76917.6,0.1,0.96524,7e-05,2.07821]
[1779225001507,39.7,76917.58,0.1,0.96526,7e-05,2.07737]
[1779225004529,39.7,76919.74,0.1,0.96542,7e-05,2.06945]
[1779225011581,39.69,76919.6,0.1,0.96543,7e-05,2.06905]
[1779225012588,39.69,76917.53,0.1,0.96528,7e-05,2.07612]
[1779225018024,39.69,76916.79,0.1,0.96525,7e-05,2.07801]
[1779225018089,39.69,76916.41,0.1,0.96522,7e-05,2.07918]
[1779225023665,39.68,76916.33,0.1,0.96523,7e-05,2.07872]
[1779225028702,39.68,76916.38,0.1,0.96525,7e-05,2.0778]
[1779225033737,39.67,76916.85,0.1,0.9654,7e-05,2.06861]
[1779225039779,39.67,76917.01,0.1,0.96544,7e-05,2.06711]
[1779225044814,39.67,76920.07,0.1,0.96567,7e-05,2.05582]
[1779225047835,39.66,76921.16,0.1,0.96575,7e-05,2.05171]
[1779225052870,39.66,76921.37,0.1,0.96578,7e-05,2.05042]
[1779225058912,39.66,76921.09,0.1,0.96577,7e-05,2.05073]
[1779225061933,39.65,76922.4,0.1,0.96587,7e-05,2.04586]
[1779225065961,39.65,76923.72,0.1,0.96597,7e-05,2.04092]
[1779225069989,39.65,76922.61,0.1,0.9659,7e-05,2.04438]
[1779225072007,39.65,76925.01,0.1,0.96607,7e-05,2.03592]
[1779225077038,39.65,76924.98,0.1,0.96608,7e-05,2.03564]
[1779225082074,39.64,76924.55,0.1,0.96606,7e-05,2.03676]
[1779225084088,39.64,76922.31,0.1,0.9659,7e-05,2.04434]
[1779225087109,39.64,76924.43,0.1,0.96606,7e-05,2.03677]
[1779225088116,39.64,76926.95,0.1,0.96623,7e-05,2.02804]
[1779225093151,39.64,76927.3,0.1,0.96637,7e-05,2.01984]
[1779225098185,39.64,76927.47,0.1,0.96638,7e-05,2.01905]
[1779225103221,39.64,76927.58,0.1,0.9664,7e-05,2.01848]
[1779225107249,39.64,76928.74,0.1,0.96648,7e-05,2.01436]
[1779225111277,39.64,76931.35,0.1,0.96666,7e-05,2.00532]
[1779225115305,39.64,76930.21,0.1,0.96659,7e-05,2.00914]
[1779225120340,39.63,76930.55,0.1,0.96661,7e-05,2.00788]
[1779225125375,39.63,76930.99,0.1,0.96664,7e-05,2.00627]
[1779225130410,39.63,76931.03,0.1,0.96665,7e-05,2.00604]
[1779225135445,39.63,76931.1,0.1,0.96666,7e-05,2.0057]
[1779225141487,39.63,76931.0,0.1,0.96665,7e-05,2.00593]
[1779225146521,39.63,76931.01,0.1,0.96665,7e-05,2.0058]
[1779225148536,39.63,76933.13,0.1,0.9668,7e-05,1.99855]
[1779225149543,39.63,76934.68,0.1,0.96691,7e-05,1.99327]
[1779225151557,39.63,76933.6,0.1,0.96694,7e-05,1.99024]
[1779225154578,39.63,76934.7,0.1,0.96701,7e-05,1.98652]
[1779225159613,39.63,76934.78,0.1,0.96702,7e-05,1.98629]
[1779225164648,39.63,76934.72,0.1,0.96701,7e-05,1.98654]
[1779225171697,39.63,76934.41,0.1,0.96699,7e-05,1.98763]
[1779225176732,39.63,76934.03,0.1,0.96696,7e-05,1.98894]
[1779225181769,39.63,76936.07,0.1,0.9671,7e-05,1.98205]
[1779225182774,39.63,76938.35,0.1,0.96726,7e-05,1.97435]
[1779225183780,39.63,76940.72,0.1,0.96742,7e-05,1.96638]
[1779225185367,39.63,76940.72,0.1,0.96742,7e-05,1.96638]
[1779225185795,39.63,76942.45,0.1,0.96754,7e-05,1.96063]
[1779225186802,39.63,76943.99,0.1,0.96764,7e-05,1.9555]
[1779225187810,39.63,76945.94,0.1,0.96777,7e-05,1.94903]
[1779225191221,39.64,76947.57,0.1,0.96788,7e-05,1.94384]
[1779225191838,39.64,76949.94,0.1,0.96804,7e-05,1.93594]
[1779225192845,39.64,76952.78,0.1,0.96823,7e-05,1.92658]
[1779225195866,39.64,76955.36,0.1,0.96839,7e-05,1.91835]
[1779225198887,39.64,76956.58,0.1,0.96846,7e-05,1.91482]
[1779225202915,39.64,76958.72,0.1,0.9686,7e-05,1.90817]
[1779225203921,39.64,76962.74,0.1,0.96885,7e-05,1.89525]
[1779225204929,39.65,76965.13,0.1,0.96901,7e-05,1.8876]
[1779225206943,39.65,76966.6,0.1,0.9691,7e-05,1.88318]
[1779225210972,39.65,76969.93,0.1,0.9693,6e-05,1.8731]
[1779225211981,39.65,76969.22,0.1,0.96935,6e-05,1.86915]
[1779225217016,39.66,76967.51,0.1,0.96921,6e-05,1.87575]
[1779225218022,39.66,76957.87,0.1,0.96858,7e-05,1.9075]
[1779225219029,39.66,76951.12,0.1,0.96813,7e-05,1.92996]
[1779225221045,39.66,76948.63,0.1,0.96796,7e-05,1.93847]
[1779225226081,39.67,76946.52,0.1,0.9678,7e-05,1.94598]
[1779225227088,39.67,76944.41,0.1,0.96766,7e-05,1.95311]
[1779225229102,39.67,76942.45,0.1,0.96752,7e-05,1.95982]
[1779225230109,39.67,76940.67,0.1,0.9674,7e-05,1.96586]
[1779225232123,39.67,76941.82,0.1,0.96748,7e-05,1.96209]
[1779225238165,39.67,76941.69,0.1,0.96746,7e-05,1.96284]
[1779225243200,39.67,76941.24,0.1,0.96743,7e-05,1.9646]
[1779225247228,39.67,76942.48,0.1,0.96751,7e-05,1.96062]
[1779225252263,39.67,76943.41,0.1,0.96757,7e-05,1.95778]
[1779225258304,39.68,76943.43,0.1,0.96756,7e-05,1.95804]
[1779225263342,39.68,76942.85,0.1,0.96752,7e-05,1.96023]
[1779225270388,39.68,76942.91,0.1,0.96751,7e-05,1.96037]
[1779225276433,39.68,76942.91,0.1,0.96761,7e-05,1.95405]
[1779225281468,39.68,76942.87,0.1,0.9676,7e-05,1.95447]
[1779225285496,39.69,76944.04,0.1,0.96768,7e-05,1.95078]
[1779225290531,39.69,76945.35,0.1,0.96776,7e-05,1.94671]
[1779225294559,39.69,76946.99,0.1,0.96786,7e-05,1.94151]
[1779225295566,39.69,76948.69,0.1,0.96798,7e-05,1.93592]
[1779225300601,39.69,76948.69,0.1,0.96797,7e-05,1.93635]
[1779225301607,39.69,76949.84,0.1,0.96804,7e-05,1.93262]
[1779225302615,39.69,76952.74,0.1,0.96824,7e-05,1.92309]
[1779225303622,39.69,76954.69,0.1,0.96836,7e-05,1.91676]
[1779225308657,39.7,76954.86,0.1,0.96836,7e-05,1.9168]
[1779225313692,39.7,76955.19,0.1,0.96837,7e-05,1.91631]
[1779225317719,39.7,76958.34,0.1,0.96857,7e-05,1.90645]
[1779225323762,39.71,76959.95,0.1,0.96866,7e-05,1.90206]
[1779225328796,39.71,76959.98,0.1,0.96864,7e-05,1.90275]
[1779225333832,39.72,76961.67,0.1,0.96884,7e-05,1.89148]
[1779225334839,39.72,76964.21,0.1,0.969,7e-05,1.88337]
[1779225335846,39.72,76966.54,0.1,0.96915,7e-05,1.87597]
[1779225340880,39.73,76966.58,0.1,0.96913,7e-05,1.87688]
[1779225341888,39.73,76967.92,0.1,0.96922,6e-05,1.87272]
[1779225347930,39.74,76968.14,0.1,0.96921,6e-05,1.87326]
[1779225353972,39.74,76968.21,0.1,0.96919,6e-05,1.87429]
[1779225359007,39.75,76968.26,0.1,0.96917,6e-05,1.87516]
[1779225365052,39.76,76968.72,0.1,0.96917,6e-05,1.87491]
[1779225367066,39.76,76969.87,0.1,0.96924,6e-05,1.8718]
[1779225368073,39.76,76971.8,0.1,0.96936,6e-05,1.86576]
[1779225369080,39.76,76973.4,0.1,0.96946,6e-05,1.86081]
[1779225374115,39.77,76973.5,0.1,0.96944,6e-05,1.86164]
[1779225381164,39.78,76973.79,0.1,0.96943,6e-05,1.8623]
[1779225386199,39.79,76973.87,0.1,0.96941,6e-05,1.86317]
[1779225392241,39.8,76974.28,0.1,0.96951,6e-05,1.85672]
[1779225397275,39.8,76974.32,0.1,0.96949,6e-05,1.85776]
[1779225398286,39.81,76971.11,0.1,0.96928,6e-05,1.86836]
[1779225400301,39.81,76968.64,0.1,0.96911,7e-05,1.87679]
[1779225403322,39.81,76967.25,0.1,0.96901,7e-05,1.8819]
[1779225406343,39.82,76964.62,0.1,0.96882,7e-05,1.89104]
[1779225407353,39.82,76966.98,0.1,0.96897,7e-05,1.88352]
[1779225412388,39.82,76968.12,0.1,0.96903,7e-05,1.88077]
[1779225417423,39.83,76968.25,0.1,0.96902,7e-05,1.88131]
[1779225421452,39.83,76969.31,0.1,0.96907,7e-05,1.87864]
[1779225426486,39.84,76970.18,0.1,0.96911,6e-05,1.8768]
[1779225431523,39.84,76968.02,0.1,0.96895,7e-05,1.8848]
[1779225439156,39.85,76967.97,0.1,0.96893,7e-05,1.8857]
[1779225444614,39.86,76967.86,0.1,0.96889,7e-05,1.88769]
[1779225447635,39.86,76965.09,0.1,0.9687,7e-05,1.89725]
[1779225448642,39.86,76963.58,0.1,0.9686,7e-05,1.90235]
[1779225453677,39.87,76962.71,0.1,0.96862,7e-05,1.8994]
[1779225458712,39.87,76962.21,0.1,0.96858,7e-05,1.90182]
[1779225463747,39.88,76960.5,0.1,0.96845,7e-05,1.90819]
[1779225465760,39.88,76958.63,0.1,0.96832,7e-05,1.91462]
[1779225472810,39.89,76959.28,0.1,0.96834,7e-05,1.91343]
[1779225479858,39.89,76960.23,0.1,0.96839,7e-05,1.91127]
[1779225482880,39.89,76958.83,0.1,0.96829,7e-05,1.91628]
[1779225484894,39.9,76960.16,0.1,0.96837,7e-05,1.91217]
[1779225488924,39.9,76958.87,0.1,0.96827,7e-05,1.91695]
[1779225493959,39.9,76958.78,0.1,0.96825,7e-05,1.91789]
[1779225498993,39.91,76959.43,0.1,0.96828,7e-05,1.91641]
[1779225504028,39.91,76959.32,0.1,0.96826,7e-05,1.91743]
[1779225509064,39.91,76959.37,0.1,0.96825,7e-05,1.91792]
[1779225512095,39.92,76958.84,0.1,0.96831,7e-05,1.91345]
[1779225517130,39.92,76958.76,0.1,0.96829,7e-05,1.91439]
[1779225523172,39.93,76959.11,0.1,0.9683,7e-05,1.91406]
[1779225529215,39.93,76959.25,0.1,0.96829,7e-05,1.91442]
[1779225534250,39.94,76959.17,0.1,0.96827,7e-05,1.9155]
[1779225542305,39.94,76957.95,0.1,0.96817,7e-05,1.9206]
[1779225543313,39.94,76956.39,0.1,0.96806,7e-05,1.92587]
[1779225550362,39.95,76955.96,0.1,0.96802,7e-05,1.92811]
[1779225555397,39.95,76956.74,0.1,0.96806,7e-05,1.92611]
[1779225561438,39.96,76956.81,0.1,0.96805,7e-05,1.9266]
[1779225566474,39.96,76956.7,0.1,0.96803,7e-05,1.92755]
[1779225568490,39.96,76955.34,0.1,0.96793,7e-05,1.93227]
[1779225571511,39.96,76954.32,0.1,0.96796,7e-05,1.92933]
[1779225576546,39.97,76954.73,0.1,0.96798,7e-05,1.92855]
[1779225581581,39.97,76955.73,0.1,0.96803,7e-05,1.92583]
[1779225586616,39.97,76955.99,0.1,0.96804,7e-05,1.92558]
[1779225592658,39.98,76955.04,0.1,0.96796,7e-05,1.92945]
[1779225594672,39.98,76953.25,0.1,0.96783,7e-05,1.9356]
[1779225599709,39.98,76952.38,0.1,0.96776,7e-05,1.93901]
[1779225600716,39.98,76949.44,0.1,0.96756,7e-05,1.94887]
[1779225608772,39.99,76949.84,0.1,0.96758,7e-05,1.94821]
[1779225613806,39.99,76950.13,0.1,0.96759,7e-05,1.94767]
[1779225619849,39.99,76950.18,0.1,0.96758,7e-05,1.94803]
[1779225628912,40.0,76950.1,0.1,0.96756,7e-05,1.94908]
[1779225632940,40.0,76947.22,0.1,0.96746,7e-05,1.95234]
[1779225633947,40.0,76945.53,0.1,0.96735,7e-05,1.95805]
[1779225638982,40.0,76945.78,0.1,0.96736,7e-05,1.95759]
[1779225640995,40.0,76948.14,0.1,0.96751,7e-05,1.94987]
[1779225642004,40.0,76951.13,0.1,0.96771,7e-05,1.94003]
[1779225643010,40.0,76953.06,0.1,0.96784,7e-05,1.93375]
[1779225647039,40.01,76954.19,0.1,0.96791,7e-05,1.93048]
[1779225653081,40.01,76954.23,0.1,0.9679,7e-05,1.93107]
[1779225663152,40.0,76954.19,0.1,0.96793,7e-05,1.92918]
[1779225669193,40.0,76953.75,0.1,0.9679,7e-05,1.93084]
[1779225674228,40.0,76953.86,0.1,0.9679,7e-05,1.93106]
[1779225678256,40.0,76955.22,0.1,0.96799,7e-05,1.92651]
[1779225683290,39.99,76954.96,0.1,0.96801,7e-05,1.92531]
[1779225688326,39.98,76955.46,0.1,0.96809,7e-05,1.9216]
[1779225691348,39.97,76954.88,0.1,0.96818,7e-05,1.91565]
[1779225694370,39.97,76957.07,0.1,0.96832,7e-05,1.9083]
[1779225696384,39.97,76955.99,0.1,0.96827,7e-05,1.9112]
[1779225702426,39.96,76956.4,0.1,0.96833,7e-05,1.90801]
[1779225707461,39.95,76955.99,0.1,0.96833,7e-05,1.90793]
[1779225712496,39.95,76956.19,0.1,0.96833,7e-05,1.90798]
[1779225713503,39.95,76958.32,0.1,0.96847,7e-05,1.90113]
[1779225715517,39.95,76959.47,0.1,0.96856,7e-05,1.8966]
[1779225720552,39.94,76962.26,0.1,0.96877,7e-05,1.88617]
[1779225725586,39.94,76961.76,0.1,0.96874,7e-05,1.8876]
[1779225730622,39.94,76961.64,0.1,0.96872,7e-05,1.88885]
[1779225737671,39.95,76962.06,0.1,0.96872,7e-05,1.88868]
[1779225742706,39.96,76962.3,0.1,0.96872,7e-05,1.88877]
[1779225747741,39.96,76962.11,0.1,0.96869,7e-05,1.89025]
[1779225752775,39.97,76962.4,0.1,0.96879,7e-05,1.88359]
[1779225757810,39.97,76962.8,0.1,0.9688,7e-05,1.8832]
[1779225764860,39.98,76963.44,0.1,0.96882,7e-05,1.88241]
[1779225772916,39.99,76963.5,0.1,0.96879,7e-05,1.88367]
[1779225777951,39.99,76964.61,0.1,0.96885,7e-05,1.88099]
[1779225782986,40.0,76964.95,0.1,0.96885,7e-05,1.88081]
[1779225785403,40.0,76964.96,0.1,0.96884,7e-05,1.88114]
[1779225785435,40.0,76964.96,0.1,0.96884,7e-05,1.88114]
[1779225786009,40.0,76964.97,0.1,0.96884,7e-05,1.8813]
[1779225790564,40.01,76965.26,0.1,0.96884,7e-05,1.8811]
[1779225798096,40.01,76968.01,0.1,0.96902,7e-05,1.87215]
[1779225803131,40.0,76968.42,0.1,0.96907,7e-05,1.86969]
[1779225808166,39.99,76968.41,0.1,0.96911,7e-05,1.86809]
[1779225811187,39.98,76968.5,0.1,0.96923,6e-05,1.86028]
[1779225816222,39.98,76968.35,0.1,0.96925,6e-05,1.85919]
[1779225820382,39.97,76968.99,0.1,0.96931,6e-05,1.8562]
[1779225820388,39.97,76968.99,0.1,0.96931,6e-05,1.8562]
[1779225820520,39.97,76968.99,0.1,0.96931,6e-05,1.8562]
[1779225820542,39.97,76969.23,0.1,0.96934,6e-05,1.85482]
[1779225826293,39.96,76969.11,0.1,0.96934,6e-05,1.85474]
[1779225831329,39.96,76969.08,0.1,0.96935,6e-05,1.85438]
[1779225833906,39.96,76969.68,0.1,0.9694,6e-05,1.85215]
[1779225833951,39.96,76969.68,0.1,0.9694,6e-05,1.85215]
[1779225834021,39.96,76969.68,0.1,0.9694,6e-05,1.85215]
[1779225834121,39.95,76970.41,0.1,0.96945,6e-05,1.84921]
[1779225836955,39.95,76970.16,0.1,0.96944,6e-05,1.84971]
[1779225837035,39.95,76970.16,0.1,0.96944,6e-05,1.84971]
[1779225837056,39.95,76970.13,0.1,0.96945,6e-05,1.84922]
[1779225842405,39.94,76970.48,0.1,0.96951,6e-05,1.84662]
[1779225849455,39.93,76971.79,0.1,0.96963,6e-05,1.8404]
[1779225850907,39.93,76971.79,0.1,0.96963,6e-05,1.8404]
[1779225851006,39.93,76971.79,0.1,0.96963,6e-05,1.8404]
[1779225851019,39.93,76971.79,0.1,0.96963,6e-05,1.8404]
[1779225851062,39.92,76973.0,0.1,0.96972,6e-05,1.83595]
[1779225861539,39.92,76972.76,0.1,0.96973,6e-05,1.83532]
[1779225862976,39.92,76972.76,0.1,0.96973,6e-05,1.83532]
[1779225863021,39.92,76972.76,0.1,0.96973,6e-05,1.83532]
[1779225863027,39.92,76972.76,0.1,0.96973,6e-05,1.83532]
[1779225863120,39.91,76972.76,0.1,0.96974,6e-05,1.83505]
[1779225869597,39.92,76973.13,0.1,0.96974,6e-05,1.83512]
[1779225871611,39.92,76973.24,0.1,0.96983,6e-05,1.82878]
[1779225874963,39.93,76973.31,0.1,0.96983,6e-05,1.82908]
[1779225875019,39.93,76973.31,0.1,0.96983,6e-05,1.82908]
[1779225875065,39.93,76973.32,0.1,0.96982,6e-05,1.82931]
[1779225883695,39.94,76973.47,0.1,0.96979,6e-05,1.83113]
[1779225888703,39.95,76973.48,0.1,0.96977,6e-05,1.83211]
[1779225888712,39.95,76973.48,0.1,0.96977,6e-05,1.83211]
[1779225888774,39.95,76973.48,0.1,0.96977,6e-05,1.83211]
[1779225888805,39.95,76973.49,0.1,0.96976,6e-05,1.83233]
[1779225894773,39.96,76973.42,0.1,0.96973,6e-05,1.83404]
[1779225900094,39.96,76973.42,0.1,0.96973,6e-05,1.83404]
[1779225900158,39.97,76973.42,0.1,0.96971,6e-05,1.83527]
[1779225900281,39.97,76973.42,0.1,0.96971,6e-05,1.83527]
[1779225905856,39.98,76973.82,0.1,0.9697,6e-05,1.83544]
[1779225910891,39.98,76972.7,0.1,0.96961,6e-05,1.84022]
[1779225913749,39.99,76971.82,0.1,0.96954,6e-05,1.8435]
[1779225913754,39.99,76971.82,0.1,0.96954,6e-05,1.8435]
[1779225913776,39.99,76971.82,0.1,0.96954,6e-05,1.8435]
[1779225913912,39.99,76971.66,0.1,0.96953,6e-05,1.84424]
[1779225917759,39.99,76971.45,0.1,0.9695,6e-05,1.8456]
[1779225917775,39.99,76971.45,0.1,0.9695,6e-05,1.8456]
[1779225917918,39.99,76971.45,0.1,0.9695,6e-05,1.8456]
[1779225917940,39.99,76970.05,0.1,0.9694,6e-05,1.85031]
[1779225918948,40.0,76966.87,0.1,0.96919,7e-05,1.86077]
[1779225929018,40.01,76967.11,0.1,0.96917,7e-05,1.86197]
[1779225930816,40.01,76967.07,0.1,0.96916,7e-05,1.8623]
[1779225931019,40.01,76967.07,0.1,0.96916,7e-05,1.8623]
[1779225931030,40.01,76967.07,0.1,0.96926,6e-05,1.85595]
[1779225935245,40.01,76966.77,0.1,0.96923,6e-05,1.85753]
[1779225935268,40.02,76966.86,0.1,0.96923,6e-05,1.85744]
[1779225938083,40.02,76967.33,0.1,0.96925,6e-05,1.85654]
[1779225943118,40.03,76966.25,0.1,0.96916,7e-05,1.86105]
[1779225948153,40.03,76964.55,0.1,0.96903,7e-05,1.86751]
[1779225951305,40.04,76964.69,0.1,0.96903,7e-05,1.86762]
[1779225951355,40.04,76964.69,0.1,0.96903,7e-05,1.86762]
[1779225951522,40.04,76964.69,0.1,0.96903,7e-05,1.86762]
[1779225953188,40.04,76964.46,0.1,0.969,7e-05,1.86874]
[1779225958224,40.04,76964.1,0.1,0.96896,7e-05,1.87084]
[1779225959848,40.04,76964.13,0.1,0.96896,7e-05,1.87092]
[1779225959900,40.04,76964.13,0.1,0.96896,7e-05,1.87092]
[1779225960022,40.04,76964.13,0.1,0.96896,7e-05,1.87092]
[1779225960237,40.05,76963.98,0.1,0.96895,7e-05,1.87159]
[1779225965272,40.05,76962.5,0.1,0.96883,7e-05,1.87727]
[1779225970306,40.06,76961.6,0.1,0.96875,7e-05,1.88104]
[1779225975343,40.06,76961.26,0.1,0.96872,7e-05,1.88297]
[1779225978678,40.06,76961.02,0.1,0.9687,7e-05,1.88391]
[1779225978730,40.06,76961.02,0.1,0.9687,7e-05,1.88391]
[1779225978774,40.06,76961.02,0.1,0.9687,7e-05,1.88391]
[1779225978776,40.07,76961.02,0.1,0.96869,7e-05,1.8844]
[1779225984408,40.07,76961.08,0.1,0.96867,7e-05,1.88502]
[1779225987661,40.07,76961.07,0.1,0.96867,7e-05,1.88537]
[1779225987771,40.07,76961.07,0.1,0.96867,7e-05,1.88537]
[1779225987922,40.07,76961.07,0.1,0.96867,7e-05,1.88537]
[1779225988065,40.07,76961.07,0.1,0.96867,7e-05,1.88537]
[1779225988271,40.07,76961.07,0.1,0.96867,7e-05,1.88537]
[1779225988145,40.07,76963.05,0.1,0.96879,7e-05,1.87927]
[1779225988435,40.07,76966.0,0.1,0.96898,7e-05,1.86972]
[1779225992230,40.08,76965.78,0.1,0.96896,7e-05,1.8708]
[1779225992275,40.08,76965.78,0.1,0.96896,7e-05,1.8708]
[1779225992284,40.08,76965.86,0.1,0.96906,7e-05,1.86434]
[1779225992441,40.08,76965.86,0.1,0.96906,7e-05,1.86434]
[1779225992519,40.08,76965.86,0.1,0.96906,7e-05,1.86434]
[1779225992771,40.08,76965.86,0.1,0.96906,7e-05,1.86434]
[1779225992870,40.08,76967.51,0.1,0.96917,7e-05,1.85923]
[1779225993470,40.08,76971.17,0.1,0.9694,6e-05,1.84747]
[1779225998505,40.09,76971.76,0.1,0.96942,6e-05,1.8467]
[1779226000453,40.09,76971.72,0.1,0.96941,6e-05,1.84705]
[1779226000505,40.09,76971.72,0.1,0.96941,6e-05,1.84705]
[1779226000523,40.09,76971.72,0.1,0.96941,6e-05,1.84705]
[1779226000596,40.09,76972.7,0.1,0.96947,6e-05,1.84413]
[1779226006561,40.1,76970.36,0.1,0.96929,6e-05,1.85299]
[1779226008722,40.1,76970.05,0.1,0.96927,6e-05,1.8542]
[1779226008772,40.1,76970.05,0.1,0.96927,6e-05,1.8542]
[1779226009023,40.1,76970.05,0.1,0.96927,6e-05,1.8542]
[1779226009122,40.1,76969.42,0.1,0.96922,6e-05,1.85665]
[1779226009583,40.1,76967.31,0.1,0.96908,7e-05,1.86344]
[1779226013611,40.11,76964.56,0.1,0.96889,7e-05,1.8731]
[1779226015058,40.11,76964.56,0.1,0.96889,7e-05,1.8731]
[1779226015069,40.11,76964.56,0.1,0.96889,7e-05,1.8731]
[1779226015273,40.11,76964.56,0.1,0.96889,7e-05,1.8731]
[1779226015317,40.11,76965.2,0.1,0.96892,7e-05,1.87139]
[1779226022429,40.11,76965.03,0.1,0.96889,7e-05,1.87265]
[1779226022478,40.11,76965.03,0.1,0.96889,7e-05,1.87265]
[1779226022523,40.11,76965.03,0.1,0.96889,7e-05,1.87265]
[1779226022683,40.12,76963.79,0.1,0.9688,7e-05,1.8772]
[1779226023690,40.12,76961.02,0.1,0.96862,7e-05,1.88637]
[1779226027566,40.12,76961.48,0.1,0.96864,7e-05,1.88535]
[1779226027614,40.12,76961.48,0.1,0.96864,7e-05,1.88535]
[1779226027772,40.12,76961.48,0.1,0.96864,7e-05,1.88535]
[1779226027811,40.12,76960.71,0.1,0.96858,7e-05,1.88816]
[1779226033760,40.13,76960.37,0.1,0.96854,7e-05,1.89017]
[1779226035887,40.13,76960.37,0.1,0.96854,7e-05,1.89017]
[1779226035946,40.13,76960.37,0.1,0.96854,7e-05,1.89017]
[1779226036032,40.13,76934.96,0.1,0.96682,7e-05,1.97448]
[1779226036781,40.13,76922.05,0.1,0.96592,7e-05,2.01817]
[1779226037457,40.13,76922.05,0.1,0.96592,7e-05,2.01817]
[1779226037788,40.13,76920.12,0.1,0.96578,7e-05,2.02471]
[1779226039067,40.13,76920.12,0.1,0.96578,7e-05,2.02471]
[1779226039107,40.13,76924.65,0.1,0.9661,7e-05,2.0092]
[1779226040864,40.13,76924.62,0.1,0.9661,7e-05,2.00925]
[1779226041023,40.13,76924.62,0.1,0.9661,7e-05,2.00925]
[1779226041034,40.13,76924.94,0.1,0.96613,7e-05,2.00812]
[1779226046851,40.13,76925.53,0.1,0.96617,7e-05,2.00587]
[1779226051886,40.13,76924.99,0.1,0.96625,7e-05,2.00067]
[1779226057927,40.13,76924.28,0.1,0.9662,7e-05,2.00289]
[1779226061259,40.13,76924.22,0.1,0.9662,7e-05,2.00303]
[1779226061274,40.13,76924.22,0.1,0.9662,7e-05,2.00303]
[1779226061330,40.13,76924.22,0.1,0.9662,7e-05,2.00303]
[1779226061375,40.13,76924.26,0.1,0.9662,7e-05,2.00286]
[1779226066992,40.12,76924.17,0.1,0.9662,7e-05,2.00297]
[1779226067990,40.12,76924.17,0.1,0.9662,7e-05,2.00297]
[1779226068022,40.12,76924.17,0.1,0.9662,7e-05,2.00297]
[1779226068091,40.12,76924.02,0.1,0.96619,7e-05,2.00344]
[1779226075047,40.12,76924.03,0.1,0.96619,7e-05,2.00319]
[1779226080385,40.12,76924.05,0.1,0.9662,7e-05,2.00306]
[1779226080782,40.12,76924.18,0.1,0.96621,7e-05,2.00253]
[1779226080786,40.12,76924.18,0.1,0.96621,7e-05,2.00253]
[1779226081023,40.12,76924.18,0.1,0.96621,7e-05,2.00253]
[1779226081088,40.12,76924.1,0.1,0.9662,7e-05,2.00277]
[1779226085260,40.12,76923.95,0.1,0.96619,7e-05,2.00319]
[1779226085707,40.12,76923.95,0.1,0.96619,7e-05,2.00316]
[1779226085769,40.12,76923.95,0.1,0.96619,7e-05,2.00316]
[1779226086124,40.12,76925.35,0.1,0.96629,7e-05,1.99838]
[1779226087131,40.12,76930.09,0.1,0.96662,7e-05,1.98234]
[1779226091159,40.12,76932.05,0.1,0.96676,7e-05,1.97576]
[1779226097204,40.12,76931.3,0.1,0.96671,7e-05,1.97835]
[1779226103245,40.12,76931.16,0.1,0.96669,7e-05,1.97895]
[1779226105260,40.12,76933.72,0.1,0.96687,7e-05,1.97039]
[1779226106399,40.12,76933.72,0.1,0.96687,7e-05,1.97039]
[1779226106451,40.12,76934.59,0.1,0.96693,7e-05,1.96751]
[1779226106520,40.12,76934.59,0.1,0.96693,7e-05,1.96751]
[1779226107274,40.12,76935.19,0.1,0.96697,7e-05,1.96555]
[1779226112309,40.12,76936.91,0.1,0.96719,7e-05,1.95332]
[1779226118351,40.13,76933.89,0.1,0.96697,7e-05,1.96384]
[1779226119357,40.13,76936.09,0.1,0.96712,7e-05,1.95654]
[1779226122974,40.13,76936.09,0.1,0.96712,7e-05,1.95667]
[1779226123020,40.13,76936.09,0.1,0.96712,7e-05,1.95667]
[1779226123386,40.13,76935.95,0.1,0.96711,7e-05,1.95727]
[1779226126406,40.13,76934.21,0.1,0.96698,7e-05,1.96326]
[1779226131009,40.13,76933.63,0.1,0.96694,7e-05,1.96539]
[1779226131019,40.13,76933.63,0.1,0.96694,7e-05,1.96539]
[1779226131271,40.13,76933.63,0.1,0.96694,7e-05,1.96539]
[1779226131442,40.13,76933.83,0.1,0.96695,7e-05,1.96477]
[1779226137484,40.13,76934.51,0.1,0.96699,7e-05,1.96281]
[1779226138754,40.13,76934.51,0.1,0.96699,7e-05,1.96281]
[1779226140978,40.13,76934.52,0.1,0.96699,7e-05,1.96288]
[1779226141872,40.13,76934.52,0.1,0.96699,7e-05,1.96299]
[1779226141921,40.13,76934.52,0.1,0.96699,7e-05,1.96299]
[1779226142020,40.13,76934.52,0.1,0.96699,7e-05,1.96299]
[1779226142120,40.13,76933.15,0.1,0.96689,7e-05,1.96763]
[1779226142889,40.13,76933.15,0.1,0.96689,7e-05,1.96763]
[1779226142924,40.13,76933.15,0.1,0.96689,7e-05,1.96763]
[1779226148562,40.14,76931.62,0.1,0.96678,7e-05,1.97298]
[1779226152589,40.14,76929.6,0.1,0.96664,7e-05,1.97987]
[1779226153841,40.14,76929.6,0.1,0.96664,7e-05,1.97987]
[1779226153854,40.14,76929.6,0.1,0.96664,7e-05,1.97987]
[1779226154020,40.14,76929.6,0.1,0.96664,7e-05,1.97987]
[1779226154107,40.14,76929.9,0.1,0.96666,7e-05,1.97889]
[1779226160646,40.14,76931.25,0.1,0.96675,7e-05,1.97443]
[1779226165686,40.14,76931.09,0.1,0.96674,7e-05,1.97502]
[1779226170722,40.14,76931.38,0.1,0.96676,7e-05,1.97407]
[1779226175756,40.14,76932.57,0.1,0.96695,7e-05,1.96335]
[1779226180792,40.14,76933.7,0.1,0.96703,7e-05,1.95965]
[1779226181713,40.14,76933.7,0.1,0.96703,7e-05,1.95965]
[1779226181719,40.14,76933.7,0.1,0.96703,7e-05,1.95965]
[1779226181770,40.14,76933.7,0.1,0.96703,7e-05,1.95965]
[1779226181799,40.14,76935.04,0.1,0.96712,7e-05,1.95518]
[1779226183813,40.14,76936.38,0.1,0.96721,7e-05,1.95076]
[1779226188849,40.14,76936.46,0.1,0.96721,7e-05,1.95069]
[1779226191551,40.14,76936.06,0.1,0.96718,7e-05,1.9521]
[1779226191603,40.14,76936.06,0.1,0.96718,7e-05,1.9521]
[1779226191770,40.14,76936.06,0.1,0.96718,7e-05,1.9521]
[1779226191872,40.14,76936.06,0.1,0.96718,7e-05,1.95214]
[1779226196906,40.14,76936.31,0.1,0.96719,7e-05,1.95148]
[1779226197913,40.14,76937.76,0.1,0.96729,7e-05,1.94668]
[1779226198920,40.14,76935.56,0.1,0.96714,7e-05,1.95408]
[1779226203954,40.14,76935.36,0.1,0.96712,7e-05,1.95487]
[1779226207983,40.14,76937.99,0.1,0.9673,7e-05,1.94618]
[1779226208855,40.14,76937.99,0.1,0.9673,7e-05,1.94618]
[1779226208909,40.14,76937.99,0.1,0.9673,7e-05,1.94618]
[1779226209273,40.14,76937.99,0.1,0.9673,7e-05,1.94618]
[1779226209277,40.14,76937.99,0.1,0.9673,7e-05,1.94622]
[1779226218054,40.15,76937.46,0.1,0.96726,7e-05,1.94825]
[1779226223090,40.15,76937.42,0.1,0.96725,7e-05,1.94851]
[1779226228125,40.15,76937.52,0.1,0.96726,7e-05,1.94829]
[1779226233160,40.15,76937.95,0.1,0.96739,7e-05,1.94024]
[1779226238195,40.15,76937.33,0.1,0.96735,7e-05,1.94246]
[1779226243230,40.15,76937.78,0.1,0.96737,7e-05,1.94112]
[1779226249592,40.15,76937.54,0.1,0.96736,7e-05,1.942]
[1779226255314,40.15,76937.72,0.1,0.96736,7e-05,1.94165]
[1779226260349,40.15,76937.56,0.1,0.96735,7e-05,1.94231]
[1779226265384,40.15,76937.48,0.1,0.96734,7e-05,1.9427]
[1779226267776,40.15,76937.45,0.1,0.96734,7e-05,1.94285]
[1779226277471,40.16,76937.03,0.1,0.9673,7e-05,1.94449]
[1779226282506,40.16,76937.53,0.1,0.96734,7e-05,1.94294]
[1779226286526,40.16,76936.83,0.1,0.96729,7e-05,1.94534]
[1779226286771,40.16,76935.94,0.1,0.96723,7e-05,1.94832]
[1779226287541,40.16,76937.43,0.1,0.96733,7e-05,1.94337]
[1779226288548,40.16,76936.33,0.1,0.96725,7e-05,1.94706]
[1779226293583,40.16,76940.19,0.1,0.96762,7e-05,1.92761]
[1779226294590,40.16,76943.15,0.1,0.96782,7e-05,1.91789]
[1779226299624,40.16,76945.34,0.1,0.96796,7e-05,1.91105]
[1779226303653,40.16,76948.41,0.1,0.96816,7e-05,1.90135]
[1779226304660,40.16,76950.08,0.1,0.96827,7e-05,1.896]
[1779226310702,40.15,76950.62,0.1,0.96835,7e-05,1.89182]
[1779226315737,40.14,76951.37,0.1,0.96843,7e-05,1.88797]
[1779226320771,40.14,76951.83,0.1,0.96844,7e-05,1.88722]
[1779226325807,40.15,76952.29,0.1,0.96846,7e-05,1.8865]
[1779226330843,40.15,76952.81,0.1,0.96848,7e-05,1.88561]
[1779226333862,40.15,76955.23,0.1,0.96865,7e-05,1.87717]
[1779226335877,40.15,76957.16,0.1,0.96879,7e-05,1.8702]
[1779226336884,40.14,76958.79,0.1,0.96891,7e-05,1.86458]
[1779226337891,40.14,76960.4,0.1,0.96902,7e-05,1.85905]
[1779226342926,40.13,76960.21,0.1,0.96904,7e-05,1.85802]
[1779226347961,40.12,76959.88,0.1,0.96905,7e-05,1.85745]
[1779226355019,40.11,76959.86,0.1,0.9692,7e-05,1.84865]
[1779226360054,40.1,76960.88,0.1,0.96929,7e-05,1.8438]
[1779226361631,40.1,76960.88,0.1,0.96929,7e-05,1.8438]
[1779226363075,40.09,76962.2,0.1,0.9694,6e-05,1.83865]
[1779226369117,40.08,76961.83,0.1,0.96942,6e-05,1.83774]
[1779226370986,40.08,76961.83,0.1,0.96942,6e-05,1.83774]
[1779226371279,40.08,76961.83,0.1,0.96942,6e-05,1.83774]
[1779226373144,40.07,76963.08,0.1,0.96952,6e-05,1.83254]
[1779226379023,40.06,76963.45,0.1,0.96957,6e-05,1.83019]
[1779226379274,40.06,76963.45,0.1,0.96957,6e-05,1.83019]
[1779226379375,40.06,76961.47,0.1,0.96945,6e-05,1.83595]
[1779226381201,40.06,76963.64,0.1,0.96961,6e-05,1.82842]
[1779226386235,40.05,76963.73,0.1,0.96964,6e-05,1.82673]
[1779226391271,40.04,76963.81,0.1,0.96967,6e-05,1.82509]
[1779226396306,40.03,76963.72,0.1,0.96969,6e-05,1.82402]
[1779226401341,40.02,76963.33,0.1,0.9697,6e-05,1.82391]
[1779226406376,40.01,76963.49,0.1,0.96973,6e-05,1.82203]
[1779226411410,40.0,76963.72,0.1,0.96988,6e-05,1.81343]
[1779226417453,40.0,76963.83,0.1,0.96991,6e-05,1.81156]
[1779226423496,39.99,76963.68,0.1,0.96993,6e-05,1.81055]
[1779226429537,39.98,76963.8,0.1,0.96997,6e-05,1.80867]
[1779226434572,39.97,76964.06,0.1,0.97001,6e-05,1.80663]
[1779226441623,39.96,76964.36,0.1,0.97007,6e-05,1.80403]
[1779226442629,39.96,76962.13,0.1,0.96993,6e-05,1.8109]
[1779226443637,39.96,76964.32,0.1,0.97007,6e-05,1.8037]
[1779226449679,39.95,76964.44,0.1,0.97011,6e-05,1.802]
[1779226455723,39.94,76964.52,0.1,0.97014,6e-05,1.80048]
[1779226455833,39.94,76964.52,0.1,0.97014,6e-05,1.80048]
[1779226457295,39.94,76964.53,0.1,0.97014,6e-05,1.80024]
[1779226460398,39.94,76964.65,0.1,0.97016,6e-05,1.79945]
[1779226460524,39.94,76964.65,0.1,0.97016,6e-05,1.79945]
[1779226465793,39.93,76965.3,0.1,0.97023,6e-05,1.796]
[1779226470828,39.92,76965.43,0.1,0.97025,6e-05,1.79463]
[1779226475864,39.91,76965.4,0.1,0.97037,6e-05,1.78732]
[1779226480900,39.91,76965.21,0.1,0.97038,6e-05,1.78703]
[1779226485935,39.9,76964.58,0.1,0.97035,6e-05,1.78814]
[1779226490970,39.9,76964.97,0.1,0.9704,6e-05,1.78601]
[1779226496007,39.89,76965.37,0.1,0.97044,6e-05,1.78388]
[1779226502049,39.89,76965.65,0.1,0.97047,6e-05,1.78253]
[1779226507084,39.89,76967.14,0.1,0.97055,6e-05,1.77857]
[1779226512119,39.89,76967.35,0.1,0.97058,6e-05,1.77711]
[1779226517155,39.88,76967.43,0.1,0.9706,6e-05,1.77605]
[1779226524205,39.88,76967.37,0.1,0.97062,6e-05,1.77511]
[1779226532261,39.87,76967.44,0.1,0.97075,6e-05,1.76703]
[1779226537297,39.86,76967.23,0.1,0.97075,6e-05,1.76698]
[1779226545353,39.86,76966.96,0.1,0.97075,6e-05,1.7667]
[1779226550388,39.85,76966.92,0.1,0.97077,6e-05,1.76612]
[1779226560458,39.84,76966.99,0.1,0.9708,6e-05,1.76453]
[1779226565496,39.84,76966.97,0.1,0.97081,6e-05,1.76393]
[1779226570531,39.83,76967.46,0.1,0.97085,6e-05,1.76173]
[1779226575566,39.83,76967.57,0.1,0.97087,6e-05,1.76075]
[1779226580331,39.83,76967.57,0.1,0.97087,6e-05,1.76075]
[1779226591678,39.82,76967.46,0.1,0.97101,6e-05,1.75268]
[1779226602754,39.81,76967.47,0.1,0.97103,6e-05,1.75143]
[1779226612825,39.8,76967.47,0.1,0.97105,6e-05,1.75032]
[1779226617860,39.8,76967.47,0.1,0.97105,6e-05,1.75026]
[1779226625916,39.82,76967.48,0.1,0.971,6e-05,1.75293]
[1779226630633,39.82,76967.4,0.1,0.97098,6e-05,1.75396]
[1779226630951,39.83,76964.89,0.1,0.9708,6e-05,1.763]
[1779226631958,39.83,76960.41,0.1,0.97051,6e-05,1.77748]
[1779226633583,39.84,76957.79,0.1,0.97033,6e-05,1.78646]
[1779226633972,39.84,76955.05,0.1,0.97015,6e-05,1.79515]
[1779226634979,39.84,76953.72,0.1,0.97006,6e-05,1.79971]
[1779226635986,39.84,76952.24,0.1,0.96996,6e-05,1.80474]
[1779226638002,39.85,76951.08,0.1,0.96987,6e-05,1.80905]
[1779226647064,39.86,76951.36,0.1,0.96984,6e-05,1.81083]
[1779226653106,39.87,76951.43,0.1,0.96991,6e-05,1.80579]
[1779226660752,39.88,76951.62,0.1,0.9699,6e-05,1.80635]
[1779226666197,39.9,76951.25,0.1,0.96982,6e-05,1.81014]
[1779226667204,39.9,76952.99,0.1,0.96993,6e-05,1.80487]
[1779226668211,39.9,76957.07,0.1,0.97018,6e-05,1.79219]
[1779226673246,39.91,76957.64,0.1,0.97019,6e-05,1.79196]
[1779226678283,39.92,76957.72,0.1,0.97016,6e-05,1.79329]
[1779226681304,39.93,76960.42,0.1,0.97032,6e-05,1.78568]
[1779226682977,39.93,76965.89,0.1,0.97066,6e-05,1.76856]
[1779226683318,39.93,76969.04,0.1,0.97086,6e-05,1.75869]
[1779226686339,39.93,76968.78,0.1,0.97085,6e-05,1.75904]
[1779226688353,39.92,76967.73,0.1,0.97079,6e-05,1.76203]
[1779226690367,39.92,76968.81,0.1,0.97087,6e-05,1.75834]
[1779226692381,39.92,76970.12,0.1,0.97095,6e-05,1.75394]
[1779226697416,39.92,76970.08,0.1,0.97097,6e-05,1.75334]
[1779226699430,39.91,76971.25,0.1,0.97105,6e-05,1.74926]
[1779226704465,39.91,76971.35,0.1,0.97107,6e-05,1.74828]
[1779226713529,39.9,76971.35,0.1,0.97119,6e-05,1.74067]
[1779226715542,39.9,76969.03,0.1,0.97105,6e-05,1.74765]
[1779226716550,39.9,76965.82,0.1,0.97085,6e-05,1.75754]
[1779226717557,39.9,76964.8,0.1,0.97079,6e-05,1.76059]
[1779226724607,39.89,76964.36,0.1,0.97078,6e-05,1.76087]
[1779226729642,39.89,76964.48,0.1,0.97081,6e-05,1.75971]
[1779226734677,39.88,76964.84,0.1,0.97085,6e-05,1.7578]
[1779226739712,39.88,76965.0,0.1,0.97086,6e-05,1.75705]
[1779226744747,39.89,76964.98,0.1,0.97083,6e-05,1.75842]
[1779226749781,39.89,76965.47,0.1,0.97086,6e-05,1.75713]
[1779226753810,39.88,76968.94,0.1,0.97109,6e-05,1.74566]
[1779226757838,39.88,76970.02,0.1,0.97117,6e-05,1.74177]
[1779226762873,39.88,76970.43,0.1,0.97121,6e-05,1.73985]
[1779226767910,39.87,76970.47,0.1,0.97122,6e-05,1.7391]
[1779226772944,39.87,76970.93,0.1,0.97136,6e-05,1.73067]
[1779226782008,39.86,76971.1,0.1,0.97139,6e-05,1.72918]
[1779226789056,39.86,76971.91,0.1,0.97146,6e-05,1.72596]
[1779226794091,39.86,76971.84,0.1,0.97146,6e-05,1.72568]
[1779226799129,39.85,76972.19,0.1,0.97149,6e-05,1.72411]
[1779226802150,39.85,76974.13,0.1,0.97162,6e-05,1.71783]
[1779226809198,39.85,76974.52,0.1,0.97164,6e-05,1.71656]
[1779226814234,39.85,76974.79,0.1,0.97167,6e-05,1.71532]
[1779226820277,39.84,76974.54,0.1,0.97166,6e-05,1.7156]
[1779226825312,39.84,76974.64,0.1,0.97168,6e-05,1.71488]
[1779226830347,39.84,76974.65,0.1,0.97169,6e-05,1.71444]
[1779226835382,39.84,76974.64,0.1,0.97179,6e-05,1.70771]
[1779226845452,39.83,76974.67,0.1,0.97181,6e-05,1.70691]
[1779226850487,39.83,76974.88,0.1,0.97183,6e-05,1.70592]
[1779226858543,39.83,76974.91,0.1,0.97184,6e-05,1.70528]
[1779226866599,39.82,76975.33,0.1,0.97188,6e-05,1.7034]
[1779226871634,39.82,76975.43,0.1,0.97189,6e-05,1.70278]
[1779226876669,39.82,76975.6,0.1,0.97191,6e-05,1.70194]
[1779226881715,39.82,76975.88,0.1,0.97193,6e-05,1.70077]
[1779226886750,39.81,76975.76,0.1,0.97193,6e-05,1.70084]
[1779226893799,39.81,76975.12,0.1,0.972,6e-05,1.69604]
[1779226898833,39.81,76975.19,0.1,0.97201,6e-05,1.69556]
[1779226903869,39.81,76975.23,0.1,0.97201,6e-05,1.69518]
[1779226916967,39.8,76974.12,0.1,0.97196,6e-05,1.6979]
[1779226920996,39.8,76975.51,0.1,0.97205,6e-05,1.69343]
[1779226926031,39.8,76975.5,0.1,0.97205,6e-05,1.69323]
[1779226932074,39.8,76975.5,0.1,0.97206,6e-05,1.69295]
[1779226935095,39.8,76974.42,0.1,0.97199,6e-05,1.69611]
[1779226940130,39.8,76975.17,0.1,0.97205,6e-05,1.69356]
[1779226947179,39.79,76973.4,0.1,0.97194,6e-05,1.69865]
[1779226948186,39.79,76970.59,0.1,0.97177,6e-05,1.70723]
[1779226950200,39.79,76969.55,0.1,0.97171,6e-05,1.71028]
[1779226954228,39.79,76969.32,0.1,0.9718,6e-05,1.70435]
[1779226959262,39.79,76969.13,0.1,0.9718,6e-05,1.70461]
[1779226964298,39.79,76969.12,0.1,0.9718,6e-05,1.70433]
[1779226969333,39.78,76968.97,0.1,0.9718,6e-05,1.70448]
[1779226973361,39.79,76967.36,0.1,0.97169,6e-05,1.70971]
[1779226978396,39.8,76967.61,0.1,0.97167,6e-05,1.71118]
[1779226983431,39.82,76966.56,0.1,0.97156,6e-05,1.71663]
[1779226988466,39.83,76966.48,0.1,0.97151,6e-05,1.71905]
[1779226993501,39.84,76966.67,0.1,0.97148,6e-05,1.7206]
[1779226997986,39.85,76966.42,0.1,0.97144,6e-05,1.72265]
[1779226999143,39.85,76966.42,0.1,0.97144,6e-05,1.72246]
[1779227005584,39.85,76963.74,0.1,0.97129,6e-05,1.7301]
[1779227006592,39.85,76961.3,0.1,0.97114,6e-05,1.7376]
[1779227011627,39.84,76961.89,0.1,0.97128,6e-05,1.72875]
[1779227016662,39.84,76962.82,0.1,0.97135,6e-05,1.72533]
[1779227018677,39.84,76961.04,0.1,0.97125,6e-05,1.73066]
[1779227019683,39.84,76958.16,0.1,0.97107,6e-05,1.73954]
[1779227020689,39.84,76954.49,0.1,0.97083,6e-05,1.75143]
[1779227023331,39.84,76953.97,0.1,0.9708,6e-05,1.75294]
[1779227026733,39.83,76952.09,0.1,0.97069,6e-05,1.75813]
[1779227028747,39.83,76954.6,0.1,0.97086,6e-05,1.74995]
[1779227029388,39.83,76954.6,0.1,0.97086,6e-05,1.74995]
[1779227029754,39.83,76959.11,0.1,0.97114,6e-05,1.7357]
[1779227031768,39.83,76960.2,0.1,0.97122,6e-05,1.73195]
[1779227033782,39.83,76965.47,0.1,0.97155,6e-05,1.7154]
[1779227034789,39.83,76967.58,0.1,0.97168,6e-05,1.70881]
[1779227035796,39.83,76969.02,0.1,0.97177,6e-05,1.70431]
[1779227036803,39.83,76970.62,0.1,0.97187,6e-05,1.69933]
[1779227037809,39.83,76972.02,0.1,0.97196,6e-05,1.69499]
[1779227042845,39.82,76972.77,0.1,0.97201,6e-05,1.69247]
[1779227047880,39.82,76972.58,0.1,0.972,6e-05,1.69283]
[1779227052916,39.82,76972.44,0.1,0.972,6e-05,1.69305]
[1779227057951,39.82,76971.56,0.1,0.97195,6e-05,1.69552]
[1779227062987,39.82,76970.54,0.1,0.97189,6e-05,1.69841]
[1779227063994,39.82,76966.51,0.1,0.97165,6e-05,1.71076]
[1779227065001,39.82,76964.91,0.1,0.97155,6e-05,1.71563]
[1779227070036,39.81,76964.53,0.1,0.97153,6e-05,1.7164]
[1779227073057,39.81,76964.27,0.1,0.97162,6e-05,1.71058]
[1779227076078,39.81,76963.16,0.1,0.97156,6e-05,1.71378]
[1779227081113,39.81,76963.08,0.1,0.97156,6e-05,1.71365]
[1779227086148,39.81,76961.94,0.1,0.9715,6e-05,1.71678]
[1779227088162,39.81,76964.9,0.1,0.97168,6e-05,1.70747]
[1779227089169,39.81,76969.96,0.1,0.972,6e-05,1.69185]
[1779227091183,39.8,76968.1,0.1,0.97188,6e-05,1.69747]
[1779227093197,39.8,76966.83,0.1,0.97181,6e-05,1.70127]
[1779227097225,39.8,76965.16,0.1,0.97171,6e-05,1.70618]
[1779227098232,39.8,76963.43,0.1,0.9716,6e-05,1.71146]
[1779227103271,39.8,76963.69,0.1,0.97163,6e-05,1.71031]
[1779227108305,39.8,76963.62,0.1,0.97163,6e-05,1.71018]
[1779227113340,39.8,76963.76,0.1,0.97164,6e-05,1.70939]
[1779227115453,39.8,76963.76,0.1,0.97164,6e-05,1.70939]
[1779227115454,39.79,76954.7,0.1,0.97108,6e-05,1.73739]
[1779227116363,39.79,76943.21,0.1,0.97035,6e-05,1.77343]
[1779227117370,39.79,76941.94,0.1,0.97027,6e-05,1.77728]
[1779227118377,39.79,76940.88,0.1,0.97021,6e-05,1.78047]
[1779227120391,39.79,76938.7,0.1,0.97007,6e-05,1.78703]
[1779227124419,39.78,76937.59,0.1,0.97002,6e-05,1.78976]
[1779227127440,39.78,76940.05,0.1,0.97019,6e-05,1.78131]
[1779227128447,39.78,76943.66,0.1,0.97043,6e-05,1.76966]
[1779227130461,39.78,76944.94,0.1,0.97052,6e-05,1.76528]
[1779227135496,39.77,76946.39,0.1,0.97073,6e-05,1.75346]
[1779227137510,39.77,76948.55,0.1,0.97087,6e-05,1.7464]
[1779227139524,39.77,76949.71,0.1,0.97095,6e-05,1.74251]
[1779227143551,39.77,76954.36,0.1,0.97125,6e-05,1.72751]
[1779227148587,39.76,76954.47,0.1,0.97127,6e-05,1.72669]
[1779227151834,39.76,76954.57,0.1,0.97128,6e-05,1.72609]
[1779227152615,39.76,76957.68,0.1,0.97147,6e-05,1.71633]
[1779227158186,39.76,76958.3,0.1,0.97152,6e-05,1.71418]
[1779227158795,39.76,76959.06,0.1,0.97157,6e-05,1.71159]
[1779227159663,39.76,76960.27,0.1,0.97165,6e-05,1.70778]
[1779227161677,39.76,76961.75,0.1,0.97174,6e-05,1.70308]
[1779227162685,39.76,76963.51,0.1,0.97185,6e-05,1.6976]
[1779227167720,39.75,76964.59,0.1,0.97192,6e-05,1.69404]
[1779227171395,39.75,76964.68,0.1,0.97193,6e-05,1.69368]
[1779227171441,39.75,76964.68,0.1,0.97193,6e-05,1.69368]
[1779227174778,39.75,76964.84,0.1,0.97194,6e-05,1.69303]
[1779227180811,39.75,76965.03,0.1,0.97196,6e-05,1.69219]
[1779227185845,39.75,76965.38,0.1,0.97198,6e-05,1.69094]
[1779227190882,39.75,76965.23,0.1,0.97198,6e-05,1.69124]
[1779227195929,39.75,76966.51,0.1,0.97216,6e-05,1.68082]
[1779227200964,39.75,76966.54,0.1,0.97216,6e-05,1.68066]
[1779227205998,39.75,76966.09,0.1,0.97214,6e-05,1.68196]
[1779227210027,39.75,76964.94,0.1,0.97207,6e-05,1.68541]
[1779227212040,39.75,76963.78,0.1,0.972,6e-05,1.68892]
[1779227214055,39.75,76962.57,0.1,0.97192,6e-05,1.69258]
[1779227219089,39.74,76961.21,0.1,0.97184,6e-05,1.69659]
[1779227220096,39.74,76959.91,0.1,0.97176,6e-05,1.70055]
[1779227225132,39.74,76960.45,0.1,0.9718,6e-05,1.69866]
[1779227230166,39.74,76960.44,0.1,0.9718,6e-05,1.69846]
[1779227235176,39.74,76960.57,0.1,0.97182,6e-05,1.69788]
[1779227241244,39.74,76960.02,0.1,0.97179,6e-05,1.69926]
[1779227242251,39.74,76956.51,0.1,0.97157,6e-05,1.71006]
[1779227243258,39.74,76955.36,0.1,0.9715,6e-05,1.71355]
[1779227244265,39.74,76952.77,0.1,0.97134,6e-05,1.72153]
[1779227249300,39.73,76952.82,0.1,0.97135,6e-05,1.72095]
[1779227251314,39.73,76952.44,0.1,0.97143,6e-05,1.71553]
[1779227256349,39.73,76952.08,0.1,0.97142,6e-05,1.71628]
[1779227259369,39.73,76948.99,0.1,0.97123,6e-05,1.72569]
[1779227260377,39.73,76947.18,0.1,0.97111,6e-05,1.73125]
[1779227265411,39.73,76946.77,0.1,0.9711,6e-05,1.73205]
[1779227266054,39.73,76946.77,0.1,0.9711,6e-05,1.73205]
[1779227271454,39.72,76946.1,0.1,0.97107,6e-05,1.73358]
[1779227271760,39.72,76946.1,0.1,0.97107,6e-05,1.73358]
[1779227271812,39.72,76946.1,0.1,0.97107,6e-05,1.73358]
[1779227272270,39.72,76946.1,0.1,0.97107,6e-05,1.73358]
[1779227274474,39.72,76947.77,0.1,0.97118,6e-05,1.72808]
[1779227279509,39.72,76948.79,0.1,0.97125,6e-05,1.72448]
[1779227283540,39.72,76950.26,0.1,0.97135,6e-05,1.7196]
[1779227288579,39.71,76949.65,0.1,0.97132,6e-05,1.72116]
[1779227292604,39.71,76947.35,0.1,0.97118,6e-05,1.72805]
[1779227296633,39.71,76949.82,0.1,0.97134,6e-05,1.72003]
[1779227301669,39.71,76950.28,0.1,0.97138,6e-05,1.71826]
[1779227306705,39.71,76949.79,0.1,0.97135,6e-05,1.71946]
[1779227311740,39.7,76949.6,0.1,0.97145,6e-05,1.71329]
[1779227316775,39.7,76949.16,0.1,0.97143,6e-05,1.71436]
[1779227321809,39.7,76949.72,0.1,0.97147,6e-05,1.71234]
[1779227327852,39.7,76949.46,0.1,0.97146,6e-05,1.71282]
[1779227332887,39.7,76949.46,0.1,0.97146,6e-05,1.71255]
[1779227337922,39.69,76949.42,0.1,0.97147,6e-05,1.7124]
[1779227344971,39.69,76949.56,0.1,0.97148,6e-05,1.7116]
[1779227350008,39.69,76949.66,0.1,0.97149,6e-05,1.71103]
[1779227355043,39.69,76949.45,0.1,0.97149,6e-05,1.71142]
[1779227358063,39.69,76947.0,0.1,0.97133,6e-05,1.71889]
[1779227363099,39.69,76947.22,0.1,0.97135,6e-05,1.7179]
[1779227368133,39.68,76947.27,0.1,0.97137,6e-05,1.71737]
[1779227370148,39.68,76945.55,0.1,0.97126,6e-05,1.72262]
[1779227371155,39.68,76942.94,0.1,0.9712,6e-05,1.72423]
[1779227376189,39.68,76941.62,0.1,0.97112,6e-05,1.72799]
[1779227381225,39.68,76941.78,0.1,0.97114,6e-05,1.72709]
[1779227386260,39.67,76941.38,0.1,0.97112,6e-05,1.72793]
[1779227391295,39.67,76941.43,0.1,0.97113,6e-05,1.72736]
[1779227396329,39.67,76941.89,0.1,0.97117,6e-05,1.7255]
[1779227401365,39.67,76942.54,0.1,0.97122,6e-05,1.72305]
[1779227406400,39.66,76943.43,0.1,0.97128,6e-05,1.71989]
[1779227413449,39.66,76943.55,0.1,0.9713,6e-05,1.71901]
[1779227420498,39.66,76943.57,0.1,0.97131,6e-05,1.71848]
[1779227425533,39.66,76943.52,0.1,0.97132,6e-05,1.71831]
[1779227432581,39.65,76941.97,0.1,0.97133,6e-05,1.71626]
[1779227438624,39.65,76944.64,0.1,0.9715,6e-05,1.7076]
[1779227439631,39.65,76946.13,0.1,0.9716,6e-05,1.70293]
[1779227444666,39.65,76947.1,0.1,0.97166,6e-05,1.69975]
[1779227449701,39.65,76948.09,0.1,0.97173,6e-05,1.69654]
[1779227451715,39.65,76949.29,0.1,0.9718,6e-05,1.69277]
[1779227456749,39.65,76949.79,0.1,0.97184,6e-05,1.6911]
[1779227464807,39.65,76949.98,0.1,0.97185,6e-05,1.69033]
[1779227475899,39.64,76950.0,0.1,0.97186,6e-05,1.68999]
[1779227480935,39.64,76950.03,0.1,0.97186,6e-05,1.68975]
[1779227488991,39.64,76950.49,0.1,0.9719,6e-05,1.6881]
[1779227493022,39.64,76950.14,0.1,0.97198,6e-05,1.68267]
[1779227500071,39.64,76950.56,0.1,0.97201,6e-05,1.68123]
[1779227505106,39.64,76950.86,0.1,0.97203,6e-05,1.68022]
[1779227510141,39.64,76950.93,0.1,0.97203,6e-05,1.67991]
[1779227515176,39.64,76951.44,0.1,0.97207,6e-05,1.67826]
[1779227520214,39.64,76951.97,0.1,0.9721,6e-05,1.67656]
[1779227525248,39.64,76951.55,0.1,0.97208,6e-05,1.67779]
[1779227530284,39.64,76952.16,0.1,0.97211,6e-05,1.67584]
[1779227535319,39.64,76951.96,0.1,0.9721,6e-05,1.67639]
[1779227540354,39.64,76951.88,0.1,0.9721,6e-05,1.67658]
[1779227545388,39.64,76951.98,0.1,0.97211,6e-05,1.67623]
[1779227550424,39.64,76951.94,0.1,0.97211,6e-05,1.67632]
[1779227555459,39.64,76951.76,0.1,0.97219,6e-05,1.6705]
[1779227560493,39.64,76951.75,0.1,0.97219,6e-05,1.67057]
[1779227562512,39.64,76952.83,0.1,0.97226,6e-05,1.66728]
[1779227567546,39.64,76952.94,0.1,0.97226,6e-05,1.66701]
[1779227572582,39.64,76952.98,0.1,0.97227,6e-05,1.66696]
[1779227577617,39.64,76953.21,0.1,0.97228,6e-05,1.66632]
[1779227580638,39.64,76956.23,0.1,0.97246,6e-05,1.65715]
[1779227582654,39.64,76961.31,0.1,0.97277,6e-05,1.6418]
[1779227583661,39.64,76965.42,0.1,0.97302,6e-05,1.62945]
[1779227587689,39.64,76966.79,0.1,0.97309,6e-05,1.62565]
[1779227592724,39.64,76966.74,0.1,0.97308,6e-05,1.62619]
[1779227597758,39.65,76966.39,0.1,0.97305,6e-05,1.62763]
[1779227602957,39.65,76966.15,0.1,0.97303,6e-05,1.62865]
[1779227612863,39.65,76965.67,0.1,0.97309,6e-05,1.6246]
[1779227613871,39.65,76963.83,0.1,0.97297,6e-05,1.63021]
[1779227614878,39.65,76962.76,0.1,0.97291,6e-05,1.6335]
[1779227619912,39.66,76962.06,0.1,0.97286,6e-05,1.63593]
[1779227625956,39.66,76962.29,0.1,0.97287,6e-05,1.6356]
[1779227630991,39.66,76962.35,0.1,0.97286,6e-05,1.63573]
[1779227636026,39.66,76962.4,0.1,0.97286,6e-05,1.63589]
[1779227641061,39.66,76962.62,0.1,0.97287,6e-05,1.63553]
[1779227646095,39.67,76962.96,0.1,0.97288,6e-05,1.63483]
[1779227651131,39.67,76963.25,0.1,0.97289,6e-05,1.63428]
[1779227658179,39.67,76963.17,0.1,0.97288,6e-05,1.63498]
[1779227663235,39.67,76962.86,0.1,0.97285,6e-05,1.63622]
[1779227668270,39.68,76962.8,0.1,0.97284,6e-05,1.63672]
[1779227673304,39.68,76962.88,0.1,0.97294,6e-05,1.63051]
[1779227678340,39.68,76962.18,0.1,0.97289,6e-05,1.63301]
[1779227684382,39.68,76961.86,0.1,0.97286,6e-05,1.63441]
[1779227689416,39.69,76961.17,0.1,0.97282,6e-05,1.63683]
[1779227694452,39.69,76961.1,0.1,0.9728,6e-05,1.63736]
[1779227699487,39.69,76958.06,0.1,0.97261,6e-05,1.64693]
[1779227704522,39.69,76957.96,0.1,0.9726,6e-05,1.64746]
[1779227709556,39.69,76958.03,0.1,0.9726,6e-05,1.64745]
[1779227714592,39.69,76957.99,0.1,0.9726,6e-05,1.64778]
[1779227718620,39.7,76955.77,0.1,0.97246,6e-05,1.65464]
[1779227723655,39.7,76955.58,0.1,0.97244,6e-05,1.65538]
[1779227728690,39.7,76955.74,0.1,0.97245,6e-05,1.65503]
[1779227735738,39.7,76955.66,0.1,0.97254,6e-05,1.64913]
[1779227741780,39.7,76955.73,0.1,0.97254,6e-05,1.64912]
[1779227746818,39.7,76955.34,0.1,0.97251,6e-05,1.65046]
[1779227749838,39.7,76953.26,0.1,0.97238,6e-05,1.65688]
[1779227750844,39.7,76951.86,0.1,0.9723,6e-05,1.66116]
[1779227756887,39.7,76951.33,0.1,0.97226,6e-05,1.66285]
[1779227758371,39.7,76951.27,0.1,0.97226,6e-05,1.66304]
[1779227767964,39.7,76950.51,0.1,0.97221,6e-05,1.66549]
[1779227772998,39.7,76950.77,0.1,0.97223,6e-05,1.66475]
[1779227773424,39.7,76950.77,0.1,0.97223,6e-05,1.66475]
[1779227773448,39.7,76950.77,0.1,0.97223,6e-05,1.66475]
[1779227774271,39.7,76950.77,0.1,0.97223,6e-05,1.66475]
[1779227780049,39.7,76950.26,0.1,0.97219,6e-05,1.66638]
[1779227782063,39.7,76953.02,0.1,0.97236,6e-05,1.65797]
[1779227783070,39.7,76955.2,0.1,0.9725,6e-05,1.65136]
[1779227785470,39.7,76955.75,0.1,0.97253,6e-05,1.64975]
[1779227791129,39.71,76955.91,0.1,0.97263,6e-05,1.64312]
[1779227796164,39.71,76956.31,0.1,0.97265,6e-05,1.64215]
[1779227801396,39.71,76956.31,0.1,0.97265,6e-05,1.64215]
[1779227809255,39.71,76956.24,0.1,0.97264,6e-05,1.64297]
[1779227812234,39.71,76956.06,0.1,0.97262,6e-05,1.64361]
[1779227812258,39.71,76956.06,0.1,0.97262,6e-05,1.64361]
[1779227812777,39.71,76956.06,0.1,0.97262,6e-05,1.64361]
[1779227815297,39.71,76953.83,0.1,0.97248,6e-05,1.65055]
[1779227816304,39.71,76949.93,0.1,0.97224,6e-05,1.66247]
[1779227821339,39.71,76949.36,0.1,0.97221,6e-05,1.66428]
[1779227827380,39.71,76948.75,0.1,0.97217,6e-05,1.66622]
[1779227829394,39.71,76947.6,0.1,0.9721,6e-05,1.66976]
[1779227834429,39.71,76946.76,0.1,0.97204,6e-05,1.67236]
[1779227839464,39.71,76946.59,0.1,0.97203,6e-05,1.6729]
[1779227842485,39.71,76944.91,0.1,0.97193,6e-05,1.67807]
[1779227848975,39.71,76944.43,0.1,0.9719,6e-05,1.67954]
[1779227854572,39.71,76944.19,0.1,0.97199,6e-05,1.67382]
[1779227858600,39.71,76941.53,0.1,0.97182,6e-05,1.68202]
[1779227859607,39.71,76939.43,0.1,0.97169,6e-05,1.6885]
[1779227861621,39.71,76938.22,0.1,0.97161,6e-05,1.69221]
[1779227867663,39.71,76938.3,0.1,0.97162,6e-05,1.69179]
[1779227874712,39.71,76938.36,0.1,0.97163,6e-05,1.69142]
[1779227877733,39.71,76936.86,0.1,0.97154,6e-05,1.69598]
[1779227879747,39.71,76934.78,0.1,0.97141,6e-05,1.70236]
[1779227884782,39.71,76934.21,0.1,0.97138,6e-05,1.70387]
[1779227889817,39.71,76934.98,0.1,0.97143,6e-05,1.70121]
[1779227894852,39.71,76933.73,0.1,0.97136,6e-05,1.70483]
[1779227899887,39.7,76932.97,0.1,0.97131,6e-05,1.70691]
[1779227900894,39.7,76934.08,0.1,0.97139,6e-05,1.70339]
[1779227904922,39.7,76935.59,0.1,0.97149,6e-05,1.69848]
[1779227909957,39.7,76936.87,0.1,0.97157,6e-05,1.69427]
[1779227910964,39.7,76939.72,0.1,0.97175,6e-05,1.68542]
[1779227915999,39.7,76939.79,0.1,0.97186,6e-05,1.67871]
[1779227923048,39.7,76939.91,0.1,0.97187,6e-05,1.67829]
[1779227925062,39.7,76945.07,0.1,0.97219,6e-05,1.66245]
[1779227926069,39.7,76948.14,0.1,0.97238,6e-05,1.6531]
[1779227928083,39.7,76950.01,0.1,0.97249,6e-05,1.64749]
[1779227931104,39.7,76951.11,0.1,0.97255,6e-05,1.64429]
[1779227936139,39.7,76952.15,0.1,0.97261,6e-05,1.64138]
[1779227941175,39.7,76953.4,0.1,0.97268,6e-05,1.63785]
[1779227942182,39.71,76954.56,0.1,0.97275,6e-05,1.6344]
[1779227946210,39.71,76955.61,0.1,0.97281,6e-05,1.63148]
[1779227952252,39.71,76955.52,0.1,0.9728,6e-05,1.63215]
[1779227955275,39.71,76952.15,0.1,0.97259,6e-05,1.64253]
[1779227956283,39.71,76948.93,0.1,0.97239,6e-05,1.65236]
[1779227960310,39.71,76945.14,0.1,0.97215,6e-05,1.66405]
[1779227961318,39.71,76940.75,0.1,0.97188,6e-05,1.67754]
[1779227962325,39.71,76937.8,0.1,0.9717,6e-05,1.68663]
[1779227965848,39.71,76937.32,0.1,0.97167,6e-05,1.68807]
[1779227966353,39.71,76934.42,0.1,0.97149,6e-05,1.697]
[1779227967360,39.71,76929.25,0.1,0.97115,6e-05,1.71357]
[1779227969374,39.72,76927.42,0.1,0.97101,6e-05,1.72018]
[1779227970551,39.72,76922.26,0.1,0.97067,6e-05,1.73684]
[1779227976423,39.73,76924.03,0.1,0.97088,6e-05,1.72511]
[1779227977430,39.73,76925.27,0.1,0.97095,6e-05,1.72163]
[1779227978977,39.73,76924.07,0.1,0.97086,6e-05,1.72623]
[1779227984479,39.75,76924.12,0.1,0.97082,6e-05,1.72812]
[1779227990520,39.76,76924.0,0.1,0.97077,6e-05,1.7309]
[1779227995555,39.77,76923.71,0.1,0.97071,6e-05,1.73378]
[1779228000591,39.79,76920.51,0.1,0.97046,6e-05,1.74581]
[1779228002312,39.79,76914.68,0.1,0.97007,7e-05,1.76503]
[1779228002605,39.79,76911.77,0.1,0.96987,7e-05,1.77432]
[1779228005626,39.79,76907.64,0.1,0.9696,7e-05,1.7875]
[1779228006597,39.79,76907.64,0.1,0.9696,7e-05,1.7875]
[1779228006727,39.79,76907.64,0.1,0.9696,7e-05,1.7875]
[1779228006818,39.79,76896.78,0.1,0.96887,7e-05,1.82272]
[1779228007640,39.79,76890.16,0.1,0.96842,7e-05,1.84441]
[1779228008647,39.79,76885.84,0.1,0.96812,7e-05,1.85891]
[1779228009954,39.79,76885.84,0.1,0.96812,7e-05,1.85891]
[1779228010018,39.8,76887.15,0.1,0.9682,7e-05,1.85497]
[1779228011668,39.8,76889.52,0.1,0.96836,7e-05,1.84734]
[1779228012776,39.8,76889.52,0.1,0.96836,7e-05,1.84734]
[1779228012872,39.8,76891.76,0.1,0.9685,7e-05,1.84036]
[1779228014690,39.8,76885.53,0.1,0.96807,7e-05,1.86112]
[1779228016704,39.8,76881.78,0.1,0.9678,7e-05,1.87395]
[1779228017711,39.8,76875.42,0.1,0.96735,7e-05,1.89537]
[1779228018718,39.8,76873.79,0.1,0.96723,7e-05,1.901]
[1779228021739,39.81,76873.97,0.1,0.96724,7e-05,1.90073]
[1779228023188,39.81,76873.97,0.1,0.96724,7e-05,1.90073]
[1779228023233,39.81,76867.4,0.1,0.96677,7e-05,1.92312]
[1779228023753,39.81,76865.13,0.1,0.9666,7e-05,1.93083]
[1779228024969,39.81,76865.13,0.1,0.9666,7e-05,1.93083]
[1779228025063,39.81,76862.18,0.1,0.96639,7e-05,1.94101]
[1779228028201,39.81,76861.9,0.1,0.96637,7e-05,1.94205]
[1779228028331,39.81,76857.05,0.1,0.96601,7e-05,1.9587]
[1779228029299,39.81,76839.18,0.1,0.96469,8e-05,2.02073]
[1779228029733,39.81,76839.18,0.1,0.96469,8e-05,2.02073]
[1779228029798,39.81,76839.18,0.1,0.96469,8e-05,2.02073]
[1779228029851,39.81,76826.04,0.1,0.96369,8e-05,2.0672]
[1779228030819,39.81,76825.59,0.1,0.96365,8e-05,2.06872]
[1779228032173,39.81,76825.59,0.1,0.96365,8e-05,2.06872]
[1779228032205,39.81,76815.26,0.1,0.96297,8e-05,2.09832]
[1779228033167,39.81,76815.26,0.1,0.96297,8e-05,2.09832]
[1779228033219,39.81,76815.26,0.1,0.96297,8e-05,2.09832]
[1779228033243,39.81,76802.85,0.1,0.962,8e-05,2.14299]
[1779228033841,39.81,76793.54,0.1,0.96125,8e-05,2.17721]
[1779228034848,39.8,76792.23,0.1,0.96115,8e-05,2.18177]
[1779228035855,39.8,76792.06,0.1,0.96114,8e-05,2.18205]
[1779228037869,39.8,76794.72,0.1,0.96137,8e-05,2.17152]
[1779228039884,39.79,76792.82,0.1,0.96123,8e-05,2.17786]
[1779228040891,39.79,76791.09,0.1,0.96111,8e-05,2.18359]
[1779228043326,39.79,76790.01,0.1,0.96102,8e-05,2.18724]
[1779228043410,39.79,76766.0,0.1,0.95903,9e-05,2.27717]
[1779228043977,39.79,76766.0,0.1,0.95903,9e-05,2.27717]
[1779228044041,39.78,76748.42,0.1,0.95752,9e-05,2.34434]
[1779228044818,39.78,76748.42,0.1,0.95752,9e-05,2.34434]
[1779228044921,39.78,76751.76,0.1,0.95782,9e-05,2.33077]
[1779228046302,39.78,76751.76,0.1,0.95782,9e-05,2.33077]
[1779228046340,39.78,76756.99,0.1,0.95829,9e-05,2.30998]
[1779228047387,39.78,76756.99,0.1,0.95829,9e-05,2.30998]
[1779228047420,39.77,76764.98,0.1,0.95899,9e-05,2.27879]
[1779228047943,39.77,76775.65,0.1,0.9599,8e-05,2.23782]
[1779228048950,39.77,76781.06,0.1,0.96037,8e-05,2.21705]
[1779228049957,39.76,76784.33,0.1,0.96064,8e-05,2.20442]
[1779228050963,39.76,76788.48,0.1,0.96099,8e-05,2.18859]
[1779228052383,39.76,76790.13,0.1,0.96114,8e-05,2.18211]
[1779228052978,39.76,76793.51,0.1,0.96142,8e-05,2.16926]
[1779228053985,39.76,76800.0,0.1,0.96195,8e-05,2.14506]
[1779228054992,39.75,76803.03,0.1,0.9622,8e-05,2.1337]
[1779228057007,39.75,76809.82,0.1,0.96275,8e-05,2.10848]
[1779228058014,39.75,76816.42,0.1,0.96327,8e-05,2.08445]
[1779228059805,39.75,76817.37,0.1,0.96335,8e-05,2.08086]
[1779228059837,39.75,76817.37,0.1,0.96335,8e-05,2.08086]
[1779228060024,39.75,76817.37,0.1,0.96335,8e-05,2.08086]
[1779228060029,39.75,76817.88,0.1,0.96339,8e-05,2.07885]
[1779228061035,39.75,76814.76,0.1,0.96315,8e-05,2.08988]
[1779228062042,39.75,76807.53,0.1,0.96259,8e-05,2.11582]
[1779228063049,39.74,76803.62,0.1,0.96228,8e-05,2.12981]
[1779228064055,39.74,76799.84,0.1,0.96199,8e-05,2.14336]
[1779228069091,39.73,76798.73,0.1,0.96193,8e-05,2.146]
[1779228071105,39.73,76799.83,0.1,0.96203,8e-05,2.14139]
[1779228072112,39.73,76806.34,0.1,0.96256,8e-05,2.11736]
[1779228073126,39.73,76818.07,0.1,0.96348,8e-05,2.0748]
[1779228074127,39.73,76829.09,0.1,0.96433,8e-05,2.03541]
[1779228075134,39.73,76829.82,0.1,0.96439,8e-05,2.03272]
[1779228080168,39.72,76830.7,0.1,0.96447,8e-05,2.02914]
[1779228081176,39.72,76832.3,0.1,0.9646,8e-05,2.02288]
[1779228082183,39.72,76834.15,0.1,0.96475,8e-05,2.01577]
[1779228087217,39.7,76835.09,0.1,0.96487,8e-05,2.01057]
[1779228088054,39.7,76835.09,0.1,0.96487,8e-05,2.01057]
[1779228093259,39.7,76836.07,0.1,0.96507,7e-05,1.99921]
[1779228095274,39.7,76834.45,0.1,0.96496,8e-05,2.00428]
[1779228096280,39.7,76828.29,0.1,0.9645,8e-05,2.02589]
[1779228097288,39.7,76824.87,0.1,0.96424,8e-05,2.03791]
[1779228099303,39.69,76823.71,0.1,0.96416,8e-05,2.04183]
[1779228104337,39.69,76823.43,0.1,0.96414,8e-05,2.04233]
[1779228109372,39.69,76823.39,0.1,0.96415,8e-05,2.04201]
[1779228111386,39.69,76824.7,0.1,0.96426,8e-05,2.03719]
[1779228115414,39.69,76826.86,0.1,0.96443,8e-05,2.02925]
[1779228116421,39.69,76832.78,0.1,0.96488,8e-05,2.00834]
[1779228117428,39.68,76836.28,0.1,0.96514,7e-05,1.99606]
[1779228122463,39.68,76835.91,0.1,0.96511,7e-05,1.99731]
[1779228124476,39.68,76834.86,0.1,0.96503,8e-05,2.00095]
[1779228125484,39.68,76833.72,0.1,0.96495,8e-05,2.00492]
[1779228129512,39.68,76832.63,0.1,0.96487,8e-05,2.00862]
[1779228130519,39.68,76830.6,0.1,0.96472,8e-05,2.01572]
[1779228131526,39.68,76829.47,0.1,0.96463,8e-05,2.01965]
[1779228133540,39.68,76828.39,0.1,0.96455,8e-05,2.02335]
[1779228135555,39.68,76826.74,0.1,0.96443,8e-05,2.02905]
[1779228137568,39.68,76821.61,0.1,0.96404,8e-05,2.0471]
[1779228138576,39.68,76814.28,0.1,0.96348,8e-05,2.07319]
[1779228139582,39.68,76812.9,0.1,0.96337,8e-05,2.078]
[1779228142604,39.68,76803.21,0.1,0.96262,8e-05,2.11258]
[1779228143611,39.68,76793.4,0.1,0.96184,8e-05,2.14823]
[1779228144617,39.67,76793.33,0.1,0.96184,8e-05,2.14823]
[1779228146632,39.67,76787.13,0.1,0.96135,8e-05,2.17058]
[1779228149561,39.67,76786.87,0.1,0.96133,8e-05,2.17124]
[1779228148646,39.67,76785.7,0.1,0.96124,8e-05,2.17527]
[1779228150002,39.66,76782.34,0.1,0.96098,8e-05,2.18712]
[1779228150660,39.66,76778.16,0.1,0.96064,8e-05,2.20272]
[1779228151667,39.66,76780.94,0.1,0.961,8e-05,2.18451]
[1779228152675,39.66,76782.84,0.1,0.96116,8e-05,2.17711]
[1779228154332,39.66,76782.84,0.1,0.96116,8e-05,2.17711]
[1779228154368,39.66,76792.81,0.1,0.96198,8e-05,2.13973]
[1779228154827,39.66,76798.26,0.1,0.96242,8e-05,2.11978]
[1779228155710,39.65,76800.77,0.1,0.96263,8e-05,2.11042]
[1779228160749,39.65,76798.6,0.1,0.96248,8e-05,2.1173]
[1779228161756,39.65,76793.98,0.1,0.96211,8e-05,2.13397]
[1779228162764,39.65,76795.22,0.1,0.96222,8e-05,2.12918]
[1779228165264,39.64,76793.92,0.1,0.96213,8e-05,2.13321]
[1779228165784,39.64,76790.94,0.1,0.96189,8e-05,2.14415]
[1779228168805,39.64,76792.65,0.1,0.96204,8e-05,2.13709]
[1779228169813,39.64,76790.41,0.1,0.96187,8e-05,2.14506]
[1779228170819,39.63,76788.37,0.1,0.96171,8e-05,2.15231]
[1779228171827,39.63,76787.1,0.1,0.96161,8e-05,2.15673]
[1779228172834,39.63,76785.51,0.1,0.96149,8e-05,2.16233]
[1779228173840,39.63,76783.78,0.1,0.96135,8e-05,2.16845]
[1779228179884,39.62,76783.07,0.1,0.96133,8e-05,2.16926]
[1779228181898,39.61,76779.91,0.1,0.96109,8e-05,2.18038]
[1779228183912,39.61,76778.81,0.1,0.96101,8e-05,2.18384]
[1779228188947,39.6,76779.42,0.1,0.9611,8e-05,2.17989]
[1779228193167,39.6,76779.59,0.1,0.96114,8e-05,2.17826]
[1779228193182,39.59,76776.57,0.1,0.9609,8e-05,2.18885]
[1779228193983,39.59,76773.08,0.1,0.96061,8e-05,2.20191]
[1779228194966,39.59,76773.08,0.1,0.96061,8e-05,2.20191]
[1779228194990,39.59,76781.21,0.1,0.96129,8e-05,2.17122]
[1779228195997,39.59,76786.5,0.1,0.96173,8e-05,2.15126]
[1779228196845,39.59,76786.5,0.1,0.96173,8e-05,2.15126]
[1779228197306,39.58,76787.24,0.1,0.9618,8e-05,2.14793]
[1779228197635,39.58,76787.24,0.1,0.9618,8e-05,2.14793]
[1779228198275,39.58,76787.24,0.1,0.9618,8e-05,2.14793]
[1779228198314,39.58,76784.66,0.1,0.9616,8e-05,2.15717]
[1779228198805,39.58,76784.66,0.1,0.9616,8e-05,2.15717]
[1779228203046,39.57,76788.94,0.1,0.96198,8e-05,2.13993]
[1779228204053,39.57,76796.1,0.1,0.96256,8e-05,2.11343]
[1779228209568,39.57,76795.51,0.1,0.96253,8e-05,2.11469]
[1779228209088,39.56,76797.11,0.1,0.96266,8e-05,2.10863]
[1779228210035,39.56,76797.11,0.1,0.96266,8e-05,2.10863]
[1779228210095,39.56,76795.25,0.1,0.96252,8e-05,2.1152]
[1779228211102,39.56,76791.98,0.1,0.96238,8e-05,2.11957]
[1779228212109,39.56,76789.55,0.1,0.96219,8e-05,2.12824]
[1779228213116,39.56,76787.98,0.1,0.96207,8e-05,2.13376]
[1779228218151,39.55,76788.34,0.1,0.96213,8e-05,2.13118]
[1779228221172,39.55,76785.8,0.1,0.96194,8e-05,2.13977]
[1779228222180,39.55,76783.76,0.1,0.96178,8e-05,2.14703]
[1779228224194,39.54,76781.46,0.1,0.96161,8e-05,2.15498]
[1779228227228,39.54,76780.36,0.1,0.96153,8e-05,2.15819]
[1779228232264,39.53,76777.89,0.1,0.96136,8e-05,2.16591]
[1779228234374,39.53,76776.92,0.1,0.96129,8e-05,2.16922]
[1779228234444,39.53,76775.36,0.1,0.96117,8e-05,2.17472]
[1779228235372,39.52,76772.88,0.1,0.96097,8e-05,2.18366]
[1779228236292,39.52,76771.36,0.1,0.96085,8e-05,2.18901]
[1779228241671,39.51,76771.45,0.1,0.96089,8e-05,2.18732]
[1779228241427,39.51,76769.56,0.1,0.96074,8e-05,2.19406]
[1779228242352,39.51,76757.23,0.1,0.95971,8e-05,2.24028]
[1779228243354,39.51,76748.16,0.1,0.95895,9e-05,2.27454]
[1779228244361,39.5,76750.43,0.1,0.95915,9e-05,2.26534]
[1779228245370,39.5,76750.43,0.1,0.95915,9e-05,2.26534]
[1779228245534,39.5,76751.02,0.1,0.95921,9e-05,2.26261]
[1779228246227,39.5,76751.02,0.1,0.95921,9e-05,2.26261]
[1779228246279,39.5,76751.02,0.1,0.95921,9e-05,2.26261]
[1779228246519,39.5,76751.02,0.1,0.95921,9e-05,2.26261]
[1779228246590,39.5,76749.0,0.1,0.95905,9e-05,2.26989]
[1779228250403,39.49,76753.17,0.1,0.95945,9e-05,2.25202]
[1779228252417,39.48,76751.77,0.1,0.95935,9e-05,2.25648]
[1779228253424,39.48,76749.33,0.1,0.95915,9e-05,2.26536]
[1779228254431,39.48,76750.75,0.1,0.95928,9e-05,2.25945]
[1779228255551,39.47,76755.33,0.1,0.95969,8e-05,2.24149]
[1779228256549,39.47,76765.55,0.1,0.96056,8e-05,2.20236]
[1779228257452,39.47,76770.03,0.1,0.96094,8e-05,2.18518]
[1779228258458,39.47,76771.41,0.1,0.96106,8e-05,2.17968]
[1779228260473,39.46,76773.57,0.1,0.96125,8e-05,2.17095]
[1779228261480,39.46,76775.07,0.1,0.96138,8e-05,2.16505]
[1779228265509,39.46,76777.09,0.1,0.96157,8e-05,2.15632]
[1779228267164,39.45,76777.95,0.1,0.96165,8e-05,2.15284]
[1779228267523,39.45,76783.44,0.1,0.9621,8e-05,2.13226]
[1779228268530,39.45,76785.67,0.1,0.96229,8e-05,2.1238]
[1779228271551,39.45,76785.04,0.1,0.96237,8e-05,2.11803]
[1779228275584,39.44,76788.57,0.1,0.96268,8e-05,2.10418]
[1779228276591,39.44,76792.48,0.1,0.96299,8e-05,2.08972]
[1779228278546,39.44,76792.53,0.1,0.963,8e-05,2.08936]
[1779228278606,39.44,76791.52,0.1,0.96293,8e-05,2.09286]
[1779228279613,39.44,76796.48,0.1,0.96332,8e-05,2.07467]
[1779228280621,39.44,76800.43,0.1,0.96364,8e-05,2.06026]
[1779228281631,39.43,76803.8,0.1,0.9639,8e-05,2.04802]
[1779228286663,39.43,76803.48,0.1,0.96389,8e-05,2.04862]
[1779228289684,39.43,76801.39,0.1,0.96373,8e-05,2.0558]
[1779228294719,39.43,76800.64,0.1,0.96369,8e-05,2.05788]
[1779228295727,39.42,76798.02,0.1,0.96348,8e-05,2.0672]
[1779228297741,39.42,76793.05,0.1,0.9631,8e-05,2.08492]
[1779228298748,39.42,76790.32,0.1,0.96289,8e-05,2.09468]
[1779228299754,39.42,76786.55,0.1,0.96259,8e-05,2.10826]
[1779228303782,39.42,76785.45,0.1,0.96252,8e-05,2.11145]
[1779228308817,39.41,76785.28,0.1,0.96253,8e-05,2.11099]
[1779228311839,39.41,76786.77,0.1,0.96266,8e-05,2.10488]
[1779228312845,39.4,76790.98,0.1,0.963,8e-05,2.08931]
[1779228315867,39.4,76795.9,0.1,0.9634,8e-05,2.07091]
[1779228316874,39.4,76800.54,0.1,0.96377,8e-05,2.05402]
[1779228317881,39.4,76801.77,0.1,0.96387,8e-05,2.04948]
[1779228322915,39.4,76802.71,0.1,0.96395,8e-05,2.04553]
[1779228324930,39.39,76806.05,0.1,0.96422,8e-05,2.03335]
[1779228325937,39.39,76808.31,0.1,0.96439,8e-05,2.0252]
[1779228326944,39.39,76811.64,0.1,0.96465,8e-05,2.01329]
[1779228327950,39.39,76813.02,0.1,0.96476,8e-05,2.00834]
[1779228328958,39.39,76810.61,0.1,0.96457,8e-05,2.01684]
[1779228330972,39.39,76809.56,0.1,0.9645,8e-05,2.02045]
[1779228332986,39.39,76799.49,0.1,0.96384,8e-05,2.04909]
[1779228333993,39.39,76790.84,0.1,0.96316,8e-05,2.08023]
[1779228335000,39.39,76788.37,0.1,0.96297,8e-05,2.08904]
[1779228336704,39.39,76786.08,0.1,0.96279,8e-05,2.09702]
[1779228339030,39.39,76784.6,0.1,0.96268,8e-05,2.10203]
[1779228340037,39.38,76785.88,0.1,0.96279,8e-05,2.09716]
[1779228345072,39.38,76784.92,0.1,0.96273,8e-05,2.09969]
[1779228349099,39.37,76787.42,0.1,0.96295,8e-05,2.08979]
[1779228354135,39.37,76787.01,0.1,0.96294,8e-05,2.0904]
[1779228359170,39.36,76786.75,0.1,0.96294,8e-05,2.09047]
[1779228364205,39.36,76786.12,0.1,0.96291,8e-05,2.09171]
[1779228365416,39.36,76786.12,0.1,0.96291,8e-05,2.09171]
[1779228366219,39.35,76783.32,0.1,0.96269,8e-05,2.10159]
[1779228367225,39.35,76777.46,0.1,0.96222,8e-05,2.12293]
[1779228368232,39.35,76774.93,0.1,0.96202,8e-05,2.13204]
[1779228374277,39.34,76774.38,0.1,0.96201,8e-05,2.1326]
[1779228375284,39.34,76777.38,0.1,0.96226,8e-05,2.12127]
[1779228376291,39.34,76779.17,0.1,0.96241,8e-05,2.11445]
[1779228381725,39.34,76779.34,0.1,0.96244,8e-05,2.11295]
[1779228381769,39.33,76782.26,0.1,0.96268,8e-05,2.10202]
[1779228382332,39.33,76783.37,0.1,0.96278,8e-05,2.09775]
[1779228384346,39.33,76782.28,0.1,0.9627,8e-05,2.10135]
[1779228389384,39.32,76781.38,0.1,0.96265,8e-05,2.1036]
[1779228394418,39.32,76781.21,0.1,0.96278,8e-05,2.09585]
[1779228399454,39.31,76781.27,0.1,0.9628,8e-05,2.09461]
[1779228402475,39.31,76779.46,0.1,0.96267,8e-05,2.10063]
[1779228404489,39.31,76778.25,0.1,0.96258,8e-05,2.10464]
[1779228407835,39.3,76776.61,0.1,0.96247,8e-05,2.11]
[1779228412545,39.3,76775.39,0.1,0.96239,8e-05,2.11335]
[1779228416573,39.29,76769.39,0.1,0.96193,8e-05,2.13458]
[1779228417579,39.29,76764.82,0.1,0.96156,8e-05,2.1513]
[1779228418586,39.29,76765.9,0.1,0.96165,8e-05,2.14698]
[1779228419593,39.28,76764.8,0.1,0.96157,8e-05,2.15079]
[1779228424783,39.28,76763.95,0.1,0.96152,8e-05,2.15279]
[1779228424830,39.28,76762.91,0.1,0.96144,8e-05,2.15638]
[1779228425635,39.27,76760.11,0.1,0.96122,8e-05,2.16655]
[1779228430671,39.27,76759.62,0.1,0.96121,8e-05,2.16681]
[1779228431678,39.26,76756.81,0.1,0.96099,8e-05,2.17705]
[1779228433692,39.26,76752.7,0.1,0.96066,8e-05,2.19188]
[1779228435707,39.26,76754.67,0.1,0.96084,8e-05,2.18373]
[1779228436714,39.25,76756.44,0.1,0.96099,8e-05,2.17673]
[1779228437721,39.25,76759.39,0.1,0.96125,8e-05,2.16532]
[1779228438728,39.25,76762.7,0.1,0.96153,8e-05,2.15263]
[1779228439734,39.25,76765.73,0.1,0.96178,8e-05,2.14105]
[1779228444770,39.24,76766.01,0.1,0.96183,8e-05,2.13868]
[1779228446784,39.24,76768.03,0.1,0.96201,8e-05,2.13066]
[1779228448798,39.23,76770.49,0.1,0.96222,8e-05,2.12106]
[1779228450812,39.23,76773.64,0.1,0.96249,8e-05,2.10897]
[1779228455847,39.23,76775.16,0.1,0.96275,8e-05,2.09502]
[1779228460882,39.22,76775.41,0.1,0.96279,8e-05,2.09315]
[1779228461889,39.22,76772.81,0.1,0.96259,8e-05,2.10251]
[1779228462896,39.22,76768.6,0.1,0.96225,8e-05,2.11784]
[1779228466925,39.21,76767.33,0.1,0.96217,8e-05,2.12161]
[1779228471958,39.21,76766.85,0.1,0.96216,8e-05,2.12221]
[1779228473973,39.2,76768.22,0.1,0.96228,8e-05,2.11667]
[1779228476995,39.2,76766.99,0.1,0.96219,8e-05,2.12053]
[1779228480023,39.19,76771.59,0.1,0.96258,8e-05,2.10285]
[1779228481024,39.19,76774.54,0.1,0.96282,8e-05,2.09181]
[1779228486059,39.19,76774.62,0.1,0.96285,8e-05,2.0906]
[1779228491094,39.18,76774.37,0.1,0.96285,8e-05,2.0906]
[1779228496795,39.18,76774.54,0.1,0.96288,8e-05,2.08925]
[1779228497265,39.18,76776.58,0.1,0.96305,8e-05,2.08141]
[1779228498143,39.17,76778.28,0.1,0.96319,8e-05,2.07503]
[1779228499284,39.17,76778.28,0.1,0.96319,8e-05,2.07503]
[1779228499307,39.17,76782.7,0.1,0.96354,8e-05,2.05877]
[1779228500157,39.17,76787.25,0.1,0.96391,8e-05,2.04217]
[1779228503178,39.17,76789.07,0.1,0.96406,8e-05,2.03529]
[1779228508213,39.17,76789.53,0.1,0.9641,8e-05,2.03317]
[1779228513247,39.17,76789.33,0.1,0.96421,8e-05,2.02622]
[1779228515892,39.16,76791.46,0.1,0.96438,8e-05,2.01837]
[1779228516842,39.16,76794.21,0.1,0.9646,8e-05,2.00847]
[1779228522311,39.16,76793.02,0.1,0.96451,8e-05,2.01253]
[1779228524404,39.16,76793.02,0.1,0.96451,8e-05,2.01253]
[1779228525188,39.16,76793.48,0.1,0.96455,8e-05,2.01076]
[1779228525332,39.16,76791.55,0.1,0.9644,8e-05,2.01767]
[1779228526339,39.16,76789.35,0.1,0.96423,8e-05,2.02553]
[1779228527346,39.16,76788.26,0.1,0.96415,8e-05,2.0294]
[1779228532382,39.16,76788.42,0.1,0.96416,8e-05,2.0285]
[1779228538424,39.16,76788.07,0.1,0.96415,8e-05,2.02932]
[1779228540437,39.16,76789.28,0.1,0.96424,8e-05,2.02485]
[1779228542452,39.16,76787.44,0.1,0.9641,8e-05,2.03137]
[1779228544465,39.15,76788.7,0.1,0.9642,8e-05,2.02672]
[1779228549501,39.15,76788.41,0.1,0.96419,8e-05,2.0275]
[1779228550635,39.15,76788.41,0.1,0.96419,8e-05,2.0275]
[1779228557557,39.15,76788.76,0.1,0.96422,8e-05,2.02586]
[1779228559841,39.15,76788.76,0.1,0.96422,8e-05,2.02586]
[1779228565614,39.15,76788.42,0.1,0.9642,8e-05,2.02674]
[1779228569641,39.15,76786.98,0.1,0.96409,8e-05,2.03175]
[1779228571880,39.15,76786.94,0.1,0.96409,8e-05,2.03184]
[1779228571963,39.15,76780.89,0.1,0.96374,8e-05,2.04638]
[1779228572663,39.15,76774.98,0.1,0.96327,8e-05,2.06779]
[1779228573670,39.15,76771.14,0.1,0.96296,8e-05,2.08172]
[1779228574677,39.15,76769.68,0.1,0.96285,8e-05,2.08694]
[1779228577698,39.14,76768.31,0.1,0.96275,8e-05,2.09153]
[1779228580719,39.14,76766.07,0.1,0.96258,8e-05,2.0993]
[1779228585755,39.13,76766.02,0.1,0.96259,8e-05,2.09863]
[1779228588776,39.13,76764.99,0.1,0.96252,8e-05,2.10191]
[1779228590790,39.13,76763.78,0.1,0.96243,8e-05,2.10602]
[1779228591796,39.13,76761.19,0.1,0.96222,8e-05,2.11542]
[1779228592804,39.13,76758.11,0.1,0.96197,8e-05,2.12666]
[1779228598846,39.12,76757.04,0.1,0.96192,8e-05,2.12931]
[1779228599854,39.12,76760.1,0.1,0.96217,8e-05,2.1177]
[1779228600863,39.12,76767.71,0.1,0.96279,8e-05,2.08959]
[1779228601868,39.12,76770.23,0.1,0.963,8e-05,2.07997]
[1779228605896,39.11,76771.25,0.1,0.9631,8e-05,2.07567]
[1779228608917,39.11,76774.04,0.1,0.96333,8e-05,2.06506]
[1779228609924,39.11,76777.71,0.1,0.96362,8e-05,2.05157]
[1779228611938,39.11,76779.12,0.1,0.96374,8e-05,2.04625]
[1779228613953,39.11,76781.14,0.1,0.9639,8e-05,2.03875]
[1779228618988,39.1,76780.39,0.1,0.96385,8e-05,2.04104]
[1779228623016,39.1,76778.16,0.1,0.96368,8e-05,2.04876]
[1779228624023,39.1,76772.72,0.1,0.96325,8e-05,2.06846]
[1779228625030,39.1,76769.14,0.1,0.96297,8e-05,2.08143]
[1779228626036,39.1,76766.87,0.1,0.96279,8e-05,2.08961]
[1779228628051,39.1,76764.35,0.1,0.96259,8e-05,2.09854]
[1779228629059,39.1,76761.99,0.1,0.96241,8e-05,2.10708]
[1779228630065,39.1,76760.34,0.1,0.96228,8e-05,2.11298]
[1779228631073,39.09,76759.33,0.1,0.96232,8e-05,2.10911]
[1779228632079,39.09,76757.26,0.1,0.96216,8e-05,2.11658]
[1779228636107,39.09,76755.19,0.1,0.962,8e-05,2.1234]
[1779228641142,39.08,76754.57,0.1,0.96198,8e-05,2.12458]
[1779228646176,39.07,76754.55,0.1,0.962,8e-05,2.12352]
[1779228650205,39.07,76752.49,0.1,0.96185,8e-05,2.13032]
[1779228651212,39.07,76750.13,0.1,0.96166,8e-05,2.13891]
[1779228652225,39.07,76750.13,0.1,0.96166,8e-05,2.13891]
[1779228652572,39.07,76750.13,0.1,0.96166,8e-05,2.13891]
[1779228652968,39.07,76750.13,0.1,0.96166,8e-05,2.13891]
[1779228653074,39.07,76753.39,0.1,0.96194,8e-05,2.12626]
[1779228653227,39.07,76762.52,0.1,0.96269,8e-05,2.0924]
[1779228654252,39.06,76765.42,0.1,0.96293,8e-05,2.08155]
[1779228655793,39.06,76765.42,0.1,0.96293,8e-05,2.08155]
[1779228655799,39.06,76759.0,0.1,0.96241,8e-05,2.10491]
[1779228656252,39.06,76751.54,0.1,0.9618,8e-05,2.13266]
[1779228658266,39.06,76755.08,0.1,0.9621,8e-05,2.119]
[1779228659273,39.06,76758.32,0.1,0.96237,8e-05,2.10676]
[1779228660295,39.06,76760.16,0.1,0.96253,8e-05,2.09976]
[1779228661302,39.06,76762.95,0.1,0.96276,8e-05,2.08928]
[1779228662222,39.06,76762.95,0.1,0.96276,8e-05,2.08928]
[1779228662275,39.06,76762.95,0.1,0.96276,8e-05,2.08928]
[1779228662309,39.06,76762.98,0.1,0.96276,8e-05,2.08901]
[1779228667344,39.05,76765.41,0.1,0.96297,8e-05,2.0793]
[1779228669021,39.05,76765.41,0.1,0.96297,8e-05,2.0793]
[1779228669036,39.05,76765.26,0.1,0.96297,8e-05,2.07956]
[1779228669269,39.05,76765.26,0.1,0.96297,8e-05,2.07956]
[1779228669358,39.05,76767.25,0.1,0.96313,8e-05,2.07226]
[1779228674393,39.05,76767.77,0.1,0.96319,8e-05,2.06969]
[1779228675494,39.05,76767.77,0.1,0.96319,8e-05,2.06969]
[1779228675525,39.05,76767.77,0.1,0.96319,8e-05,2.06969]
[1779228675546,39.05,76767.77,0.1,0.96319,8e-05,2.06969]
[1779228675592,39.04,76767.87,0.1,0.9632,8e-05,2.06907]
[1779228677626,39.04,76767.87,0.1,0.9632,8e-05,2.06907]
[1779228677773,39.04,76767.87,0.1,0.9632,8e-05,2.06907]
[1779228677874,39.04,76767.87,0.1,0.9632,8e-05,2.06881]
[1779228679429,39.04,76765.99,0.1,0.96306,8e-05,2.07558]
[1779228682099,39.04,76766.09,0.1,0.96307,8e-05,2.07507]
[1779228682152,39.04,76765.29,0.1,0.96301,8e-05,2.07787]
[1779228682269,39.04,76765.29,0.1,0.96301,8e-05,2.07787]
[1779228682450,39.04,76765.49,0.1,0.96302,8e-05,2.077]
[1779228685471,39.04,76762.33,0.1,0.96278,8e-05,2.08819]
[1779228686478,39.04,76759.05,0.1,0.96252,8e-05,2.10016]
[1779228687584,39.04,76759.05,0.1,0.96252,8e-05,2.10016]
[1779228687590,39.04,76759.05,0.1,0.96252,8e-05,2.10016]
[1779228687775,39.04,76759.05,0.1,0.96252,8e-05,2.10016]
[1779228687875,39.03,76758.73,0.1,0.9625,8e-05,2.10101]
[1779228691513,39.03,76757.13,0.1,0.9625,8e-05,2.09899]
[1779228692520,39.03,76752.3,0.1,0.96211,8e-05,2.11675]
[1779228694077,39.03,76752.3,0.1,0.96211,8e-05,2.11675]
[1779228694129,39.03,76752.3,0.1,0.96211,8e-05,2.11675]
[1779228694125,39.03,76752.54,0.1,0.96214,8e-05,2.11547]
[1779228694270,39.03,76752.54,0.1,0.96214,8e-05,2.11547]
[1779228694231,39.03,76752.54,0.1,0.96214,8e-05,2.11547]
[1779228698733,39.02,76753.07,0.1,0.96219,8e-05,2.11288]
[1779228698774,39.02,76753.07,0.1,0.96219,8e-05,2.11288]
[1779228698776,39.02,76753.07,0.1,0.96219,8e-05,2.11288]
[1779228699019,39.02,76753.07,0.1,0.96219,8e-05,2.11288]
[1779228699039,39.02,76753.73,0.1,0.96226,8e-05,2.11003]
[1779228701583,39.02,76751.85,0.1,0.96212,8e-05,2.11644]
[1779228703596,39.02,76749.16,0.1,0.9619,8e-05,2.12607]
[1779228704603,39.01,76751.53,0.1,0.9621,8e-05,2.11701]
[1779228705624,39.01,76751.53,0.1,0.9621,8e-05,2.11701]
[1779228705675,39.01,76751.53,0.1,0.9621,8e-05,2.11701]
[1779228706016,39.01,76751.52,0.1,0.96211,8e-05,2.11684]
[1779228706171,39.01,76751.52,0.1,0.96211,8e-05,2.11684]
[1779228711653,39.01,76750.67,0.1,0.96206,8e-05,2.11875]
[1779228713667,39.0,76746.88,0.1,0.96176,8e-05,2.13248]
[1779228715681,39.0,76744.4,0.1,0.96157,8e-05,2.14129]
[1779228717740,39.0,76743.68,0.1,0.96151,8e-05,2.14374]
[1779228717771,39.0,76743.68,0.1,0.96151,8e-05,2.14374]
[1779228717792,39.0,76743.68,0.1,0.96151,8e-05,2.14374]
[1779228717841,39.0,76743.34,0.1,0.96149,8e-05,2.14475]
[1779228718312,39.0,76743.34,0.1,0.96149,8e-05,2.14475]
[1779228718519,39.0,76743.34,0.1,0.96149,8e-05,2.14475]
[1779228718701,39.0,76743.54,0.1,0.96151,8e-05,2.14374]
[1779228723737,38.99,76743.67,0.1,0.96155,8e-05,2.14192]
[1779228727765,38.98,76746.75,0.1,0.96183,8e-05,2.12932]
[1779228728772,38.98,76749.59,0.1,0.96207,8e-05,2.11846]
[1779228729457,38.98,76749.59,0.1,0.96207,8e-05,2.11846]
[1779228729509,38.98,76749.59,0.1,0.96207,8e-05,2.11846]
[1779228729521,38.98,76749.59,0.1,0.96207,8e-05,2.11846]
[1779228729779,38.98,76750.55,0.1,0.96215,8e-05,2.11466]
[1779228737834,38.97,76750.42,0.1,0.96218,8e-05,2.11336]
[1779228740856,38.96,76754.17,0.1,0.9625,8e-05,2.09875]
[1779228741863,38.96,76756.68,0.1,0.96271,8e-05,2.08926]
[1779228742683,38.96,76756.68,0.1,0.96271,8e-05,2.08926]
[1779228742733,38.96,76756.68,0.1,0.96271,8e-05,2.08926]
[1779228742770,38.96,76756.68,0.1,0.96271,8e-05,2.08926]
[1779228742870,38.96,76758.15,0.1,0.96284,8e-05,2.08364]
[1779228747905,38.96,76756.69,0.1,0.96274,8e-05,2.08817]
[1779228750538,38.95,76757.52,0.1,0.96281,8e-05,2.08476]
[1779228750549,38.95,76757.52,0.1,0.96281,8e-05,2.08476]
[1779228750771,38.95,76757.52,0.1,0.96281,8e-05,2.08476]
[1779228750925,38.95,76757.45,0.1,0.96281,8e-05,2.08486]
[1779228751933,38.95,76757.84,0.1,0.96297,8e-05,2.07588]
[1779228756968,38.95,76758.73,0.1,0.96306,8e-05,2.07188]
[1779228760996,38.95,76756.77,0.1,0.96291,8e-05,2.07853]
[1779228762548,38.94,76756.04,0.1,0.96285,8e-05,2.08107]
[1779228762599,38.94,76756.04,0.1,0.96285,8e-05,2.08107]
[1779228762772,38.94,76756.04,0.1,0.96285,8e-05,2.08107]
[1779228763010,38.94,76756.0,0.1,0.96285,8e-05,2.08107]
[1779228766031,38.94,76754.21,0.1,0.96272,8e-05,2.08721]
[1779228769052,38.94,76750.97,0.1,0.96246,8e-05,2.09874]
[1779228770059,38.94,76748.49,0.1,0.96226,8e-05,2.10779]
[1779228770247,38.94,76748.49,0.1,0.96226,8e-05,2.10779]
[1779228770269,38.94,76748.49,0.1,0.96226,8e-05,2.10779]
[1779228770435,38.94,76748.49,0.1,0.96226,8e-05,2.10779]
[1779228770911,38.94,76748.49,0.1,0.96226,8e-05,2.10779]
[1779228771027,38.94,76748.49,0.1,0.96226,8e-05,2.10779]
[1779228771066,38.94,76749.05,0.1,0.96231,8e-05,2.10551]
[1779228776101,38.93,76749.08,0.1,0.96234,8e-05,2.10445]
[1779228781135,38.92,76748.71,0.1,0.96233,8e-05,2.10488]
[1779228782143,38.92,76754.42,0.1,0.9628,8e-05,2.08352]
[1779228783151,38.92,76758.62,0.1,0.96314,8e-05,2.06788]
[1779228784235,38.92,76758.62,0.1,0.96314,8e-05,2.06788]
[1779228784157,38.92,76761.04,0.1,0.96334,8e-05,2.05887]
[1779228784271,38.92,76761.04,0.1,0.96334,8e-05,2.05887]
[1779228784315,38.92,76761.04,0.1,0.96334,8e-05,2.05887]
[1779228784493,38.92,76761.04,0.1,0.96334,8e-05,2.05887]
[1779228784521,38.92,76761.04,0.1,0.96334,8e-05,2.05887]
[1779228785164,38.92,76763.21,0.1,0.96352,8e-05,2.05081]
[1779228786171,38.92,76760.61,0.1,0.96331,8e-05,2.06023]
[1779228791231,38.92,76760.44,0.1,0.96331,8e-05,2.06028]
[1779228794253,38.91,76755.72,0.1,0.96294,8e-05,2.0773]
[1779228794848,38.91,76755.72,0.1,0.96294,8e-05,2.0773]
[1779228794878,38.91,76755.72,0.1,0.96294,8e-05,2.0773]
[1779228795022,38.91,76755.72,0.1,0.96294,8e-05,2.0773]
[1779228795121,38.91,76755.72,0.1,0.96294,8e-05,2.07716]
[1779228795260,38.91,76751.48,0.1,0.96259,8e-05,2.09284]
[1779228797274,38.91,76748.51,0.1,0.96236,8e-05,2.10354]
[1779228799288,38.91,76746.71,0.1,0.96222,8e-05,2.10987]
[1779228802822,38.91,76746.47,0.1,0.96221,8e-05,2.11038]
[1779228802872,38.91,76746.47,0.1,0.96221,8e-05,2.11038]
[1779228803023,38.91,76746.47,0.1,0.96221,8e-05,2.11038]
[1779228803121,38.91,76745.21,0.1,0.96211,8e-05,2.11468]
[1779228805329,38.9,76748.26,0.1,0.96237,8e-05,2.10291]
[1779228807296,38.9,76749.56,0.1,0.96248,8e-05,2.09789]
[1779228807348,38.9,76749.56,0.1,0.96248,8e-05,2.09789]
[1779228807529,38.9,76749.56,0.1,0.96248,8e-05,2.09789]
[1779228807629,38.9,76751.03,0.1,0.96261,8e-05,2.09226]
[1779228812379,38.9,76751.43,0.1,0.96278,8e-05,2.08256]
[1779228815209,38.9,76751.43,0.1,0.96278,8e-05,2.08256]
[1779228815272,38.9,76751.43,0.1,0.96278,8e-05,2.08256]
[1779228815538,38.89,76750.51,0.1,0.96271,8e-05,2.08565]
[1779228815728,38.89,76750.51,0.1,0.96271,8e-05,2.08565]
[1779228815771,38.89,76750.51,0.1,0.96271,8e-05,2.08565]
[1779228815829,38.89,76747.21,0.1,0.96245,8e-05,2.09757]
[1779228816407,38.89,76744.7,0.1,0.96224,8e-05,2.10692]
[1779228821004,38.89,76744.24,0.1,0.96222,8e-05,2.10806]
[1779228821021,38.89,76744.24,0.1,0.96222,8e-05,2.10806]
[1779228821052,38.89,76744.24,0.1,0.96222,8e-05,2.10806]
[1779228821096,38.89,76744.24,0.1,0.96222,8e-05,2.10768]
[1779228822449,38.89,76742.45,0.1,0.96208,8e-05,2.11418]
[1779228825379,38.88,76742.72,0.1,0.96211,8e-05,2.11277]
[1779228825522,38.88,76742.72,0.1,0.96211,8e-05,2.11277]
[1779228825528,38.88,76747.63,0.1,0.96252,8e-05,2.09427]
[1779228826477,38.88,76750.68,0.1,0.96277,8e-05,2.08279]
[1779228827484,38.88,76754.2,0.1,0.96306,8e-05,2.06965]
[1779228829156,38.88,76754.2,0.1,0.96306,8e-05,2.06965]
[1779228829208,38.88,76754.2,0.1,0.96306,8e-05,2.06965]
[1779228829272,38.88,76754.2,0.1,0.96306,8e-05,2.06965]
[1779228829183,38.88,76754.21,0.1,0.96307,8e-05,2.06936]
[1779228829498,38.88,76753.53,0.1,0.96301,8e-05,2.07187]
[1779228835177,38.88,76753.62,0.1,0.96303,8e-05,2.07103]
[1779228835273,38.88,76753.62,0.1,0.96303,8e-05,2.07103]
[1779228835278,38.87,76749.36,0.1,0.96269,8e-05,2.08653]
[1779228835429,38.87,76749.36,0.1,0.96269,8e-05,2.08653]
[1779228835483,38.87,76749.36,0.1,0.96269,8e-05,2.08653]
[1779228835525,38.87,76749.36,0.1,0.96269,8e-05,2.08653]
[1779228835540,38.87,76747.66,0.1,0.96255,8e-05,2.09284]
[1779228836547,38.87,76744.77,0.1,0.96232,8e-05,2.10345]
[1779228838561,38.87,76743.3,0.1,0.9622,8e-05,2.1086]
[1779228841509,38.87,76742.64,0.1,0.96216,8e-05,2.1107]
[1779228841521,38.87,76742.64,0.1,0.96216,8e-05,2.1107]
[1779228841560,38.87,76742.64,0.1,0.96216,8e-05,2.1107]
[1779228842125,38.87,76742.64,0.1,0.96216,8e-05,2.1107]
[1779228842269,38.87,76742.64,0.1,0.96216,8e-05,2.1107]
[1779228842155,38.87,76741.13,0.1,0.96204,8e-05,2.11597]
[1779228843597,38.87,76743.12,0.1,0.96221,8e-05,2.10834]
[1779228848631,38.86,76742.05,0.1,0.96214,8e-05,2.1114]
[1779228853278,38.86,76742.55,0.1,0.9622,8e-05,2.10897]
[1779228853322,38.86,76741.58,0.1,0.96212,8e-05,2.11241]
[1779228853523,38.86,76741.58,0.1,0.96212,8e-05,2.11241]
[1779228853667,38.85,76741.92,0.1,0.96215,8e-05,2.11095]
[1779228858701,38.85,76742.07,0.1,0.96219,8e-05,2.10928]
[1779228859370,38.85,76742.07,0.1,0.96219,8e-05,2.10928]
[1779228859375,38.85,76742.07,0.1,0.96219,8e-05,2.10928]
[1779228859523,38.85,76742.07,0.1,0.96219,8e-05,2.10928]
[1779228859709,38.85,76742.93,0.1,0.96226,8e-05,2.10588]
[1779228864744,38.84,76741.74,0.1,0.96218,8e-05,2.10943]
[1779228865719,38.84,76741.74,0.1,0.96218,8e-05,2.10943]
[1779228866018,38.84,76741.74,0.1,0.96218,8e-05,2.10943]
[1779228866075,38.84,76741.21,0.1,0.96214,8e-05,2.11123]
[1779228871531,38.84,76740.52,0.1,0.96211,8e-05,2.11289]
[1779228871583,38.84,76740.52,0.1,0.96211,8e-05,2.11289]
[1779228871770,38.84,76740.52,0.1,0.96211,8e-05,2.11289]
[1779228871793,38.83,76739.55,0.1,0.96216,8e-05,2.10889]
[1779228874814,38.83,76737.63,0.1,0.96201,8e-05,2.11553]
[1779228877440,38.83,76738.43,0.1,0.96208,8e-05,2.11215]
[1779228877494,38.83,76738.43,0.1,0.96208,8e-05,2.11215]
[1779228877538,38.83,76738.43,0.1,0.96208,8e-05,2.11215]
[1779228877835,38.83,76738.66,0.1,0.96211,8e-05,2.1111]
[1779228878410,38.83,76738.66,0.1,0.96211,8e-05,2.1111]
[1779228879230,38.83,76738.66,0.1,0.96211,8e-05,2.1111]
[1779228879285,38.83,76738.66,0.1,0.96211,8e-05,2.1111]
[1779228879332,38.83,76737.8,0.1,0.96204,8e-05,2.11414]
[1779228882128,38.82,76738.94,0.1,0.96214,8e-05,2.10949]
[1779228882172,38.82,76738.82,0.1,0.96214,8e-05,2.10976]
[1779228882870,38.82,76729.47,0.1,0.96136,8e-05,2.14476]
[1779228883877,38.82,76727.42,0.1,0.96119,8e-05,2.15229]
[1779228887256,38.82,76726.92,0.1,0.96116,8e-05,2.15367]
[1779228887269,38.82,76726.92,0.1,0.96116,8e-05,2.15367]
[1779228887905,38.81,76727.35,0.1,0.96121,8e-05,2.15152]
[1779228888912,38.81,76728.69,0.1,0.96133,8e-05,2.14618]
[1779228891048,38.81,76728.62,0.1,0.96133,8e-05,2.1462]
[1779228891100,38.81,76728.62,0.1,0.96133,8e-05,2.1462]
[1779228896564,38.8,76728.16,0.1,0.96132,8e-05,2.14646]
[1779228896769,38.8,76728.16,0.1,0.96132,8e-05,2.14646]
[1779228896902,38.8,76728.16,0.1,0.96132,8e-05,2.14646]
[1779228896967,38.8,76726.16,0.1,0.96116,8e-05,2.1538]
[1779228898218,38.8,76726.16,0.1,0.96116,8e-05,2.1538]
[1779228898221,38.8,76724.67,0.1,0.96104,8e-05,2.1592]
[1779228900343,38.8,76725.55,0.1,0.96112,8e-05,2.15559]
[1779228900794,38.8,76724.96,0.1,0.96107,8e-05,2.15757]
[1779228900996,38.8,76718.94,0.1,0.96056,9e-05,2.18028]
[1779228902003,38.79,76720.02,0.1,0.96066,9e-05,2.17584]
[1779228903010,38.79,76709.52,0.1,0.95976,9e-05,2.21596]
[1779228903906,38.79,76709.52,0.1,0.95976,9e-05,2.21596]
[1779228904030,38.79,76701.28,0.1,0.95905,9e-05,2.24766]
[1779228905038,38.79,76702.65,0.1,0.95918,9e-05,2.2419]
[1779228906778,38.79,76701.71,0.1,0.9591,9e-05,2.24517]
[1779228906978,38.79,76701.71,0.1,0.9591,9e-05,2.24517]
[1779228907051,38.78,76700.34,0.1,0.95899,9e-05,2.25012]
[1779228908772,38.78,76700.71,0.1,0.95903,9e-05,2.24826]
[1779228909068,38.78,76697.84,0.1,0.95879,9e-05,2.25909]
[1779228911081,38.77,76696.17,0.1,0.95866,9e-05,2.26478]
[1779228916123,38.76,76695.48,0.1,0.95865,9e-05,2.26531]
[1779228917123,38.76,76677.58,0.1,0.95702,9e-05,2.33646]
[1779228918161,38.76,76677.58,0.1,0.95702,9e-05,2.33646]
[1779228918304,38.76,76677.58,0.1,0.95702,9e-05,2.33646]
[1779228918355,38.76,76660.68,0.1,0.95547,9e-05,2.40396]
[1779228919141,38.75,76660.98,0.1,0.95551,9e-05,2.40206]
[1779228920148,38.75,76663.43,0.1,0.95576,9e-05,2.39139]
[1779228922188,38.75,76664.52,0.1,0.95586,9e-05,2.38705]
[1779228922259,38.75,76665.93,0.1,0.95599,9e-05,2.38142]
[1779228922940,38.75,76665.93,0.1,0.95599,9e-05,2.38142]
[1779228922992,38.75,76665.93,0.1,0.95599,9e-05,2.38142]
[1779228923169,38.75,76665.6,0.1,0.95595,9e-05,2.38288]
[1779228924279,38.75,76665.6,0.1,0.95595,9e-05,2.38288]
[1779228926190,38.74,76663.8,0.1,0.95581,9e-05,2.38907]
[1779228927197,38.74,76655.12,0.1,0.955,0.0001,2.42399]
[1779228928270,38.74,76655.12,0.1,0.955,0.0001,2.42399]
[1779228928274,38.74,76649.35,0.1,0.95445,0.0001,2.44787]
[1779228931225,38.74,76643.5,0.1,0.95401,0.0001,2.46419]
[1779228933240,38.74,76636.41,0.1,0.95332,0.0001,2.4938]
[1779228934248,38.74,76628.26,0.1,0.95251,0.0001,2.5281]
[1779228935255,38.74,76632.51,0.1,0.95294,0.0001,2.51005]
[1779228936102,38.74,76632.51,0.1,0.95294,0.0001,2.51005]
[1779228936270,38.74,76632.51,0.1,0.95294,0.0001,2.51005]
[1779228936372,38.74,76635.16,0.1,0.9532,0.0001,2.49882]
[1779228938276,38.74,76640.32,0.1,0.95369,0.0001,2.47801]
[1779228939283,38.74,76646.53,0.1,0.9543,0.0001,2.45193]
[1779228939726,38.74,76646.53,0.1,0.9543,0.0001,2.45193]
[1779228940290,38.74,76647.92,0.1,0.95445,0.0001,2.44543]
[1779228941297,38.73,76649.09,0.1,0.95458,0.0001,2.43986]
[1779228944318,38.72,76660.56,0.1,0.95573,9e-05,2.39059]
[1779228945325,38.72,76675.17,0.1,0.9571,9e-05,2.33079]
[1779228946334,38.72,76705.16,0.1,0.95981,9e-05,2.21189]
[1779228946765,38.72,76705.16,0.1,0.95981,9e-05,2.21189]
[1779228947349,38.71,76715.76,0.1,0.96073,9e-05,2.17071]
[1779228948367,38.71,76712.83,0.1,0.96049,9e-05,2.18169]
[1779228949515,38.71,76713.42,0.1,0.96054,9e-05,2.17914]
[1779228950203,38.71,76713.42,0.1,0.96054,9e-05,2.17914]
[1779228950380,38.71,76715.13,0.1,0.9607,9e-05,2.1723]
[1779228951388,38.71,76714.12,0.1,0.96062,9e-05,2.17591]
[1779228952398,38.71,76709.67,0.1,0.96024,9e-05,2.19275]
[1779228953401,38.7,76706.17,0.1,0.95994,9e-05,2.20598]
[1779228954409,38.7,76708.83,0.1,0.96018,9e-05,2.19538]
[1779228955416,38.7,76711.35,0.1,0.9604,9e-05,2.18536]
[1779228958437,38.7,76709.98,0.1,0.96031,9e-05,2.18979]
[1779228959444,38.69,76706.94,0.1,0.96005,9e-05,2.20123]
[1779228960454,38.69,76699.7,0.1,0.95942,9e-05,2.22904]
[1779228961459,38.69,76697.04,0.1,0.95919,9e-05,2.23908]
[1779228962465,38.69,76694.18,0.1,0.95895,9e-05,2.24991]
[1779228963473,38.69,76697.61,0.1,0.95926,9e-05,2.23609]
[1779228964480,38.68,76702.85,0.1,0.95973,9e-05,2.2153]
[1779228965487,38.68,76701.17,0.1,0.95959,9e-05,2.2215]
[1779228969515,38.67,76699.96,0.1,0.95952,9e-05,2.22483]
[1779228973543,38.67,76697.21,0.1,0.9593,9e-05,2.23415]
[1779228974551,38.66,76689.87,0.1,0.95866,9e-05,2.26259]
[1779228975558,38.66,76688.61,0.1,0.95856,9e-05,2.26715]
[1779228976565,38.66,76684.37,0.1,0.95818,9e-05,2.2835]
[1779228977572,38.66,76686.77,0.1,0.95841,9e-05,2.27354]
[1779228979586,38.65,76690.38,0.1,0.95875,9e-05,2.25842]
[1779228984621,38.64,76690.56,0.1,0.95882,9e-05,2.25566]
[1779228986635,38.63,76688.53,0.1,0.95865,9e-05,2.26284]
[1779228990663,38.62,76687.14,0.1,0.95857,9e-05,2.26665]
[1779228991670,38.62,76686.32,0.1,0.95863,9e-05,2.26172]
[1779228992677,38.62,76683.54,0.1,0.95839,9e-05,2.27229]
[1779228993684,38.62,76681.13,0.1,0.95819,9e-05,2.28141]
[1779228998719,38.6,76682.47,0.1,0.95836,9e-05,2.27383]
[1779229002747,38.59,76681.12,0.1,0.95828,9e-05,2.27743]
[1779229006775,38.58,76674.87,0.1,0.95775,9e-05,2.30055]
[1779229011301,38.57,76677.71,0.1,0.95806,9e-05,2.28685]
[1779229013828,38.57,76679.54,0.1,0.95825,9e-05,2.27866]
[1779229014835,38.56,76681.66,0.1,0.95845,9e-05,2.2698]
[1779229016849,38.56,76682.86,0.1,0.95858,9e-05,2.26418]
[1779229018863,38.55,76685.58,0.1,0.95884,9e-05,2.25258]
[1779229019869,38.55,76691.28,0.1,0.95936,9e-05,2.22976]
[1779229024905,38.54,76691.15,0.1,0.95939,9e-05,2.22808]
[1779229025912,38.54,76677.61,0.1,0.95818,9e-05,2.28155]
[1779229026919,38.53,76672.12,0.1,0.9577,9e-05,2.30267]
[1779229027926,38.53,76670.3,0.1,0.95754,9e-05,2.30948]
[1779229028933,38.53,76668.64,0.1,0.9574,9e-05,2.31566]
[1779229030947,38.52,76666.95,0.1,0.95727,9e-05,2.32146]
[1779229033968,38.51,76664.05,0.1,0.95703,9e-05,2.33164]
[1779229036989,38.51,76662.87,0.1,0.95696,9e-05,2.33483]
[1779229042024,38.49,76663.57,0.1,0.95708,9e-05,2.32938]
[1779229047059,38.48,76662.54,0.1,0.95705,9e-05,2.33096]
[1779229050080,38.47,76659.12,0.1,0.95676,9e-05,2.34326]
[1779229051087,38.46,76656.31,0.1,0.95665,9e-05,2.34625]
[1779229054108,38.45,76653.36,0.1,0.95641,9e-05,2.35663]
[1779229055115,38.45,76649.7,0.1,0.95607,9e-05,2.37103]
[1779229057129,38.45,76648.2,0.1,0.95596,0.0001,2.37601]
[1779229058137,38.44,76650.29,0.1,0.95617,9e-05,2.36686]
[1779229059143,38.44,76655.82,0.1,0.9567,9e-05,2.34373]
[1779229061158,38.43,76657.4,0.1,0.95688,9e-05,2.33625]
[1779229065186,38.42,76659.17,0.1,0.95709,9e-05,2.32699]
[1779229066193,38.42,76662.27,0.1,0.95739,9e-05,2.31396]
[1779229067200,38.42,76664.11,0.1,0.95757,9e-05,2.30606]
[1779229069214,38.41,76665.46,0.1,0.95772,9e-05,2.29969]
[1779229074249,38.4,76665.56,0.1,0.95778,9e-05,2.29699]
[1779229079284,38.38,76664.73,0.1,0.95775,9e-05,2.29803]
[1779229080290,38.38,76665.86,0.1,0.95787,9e-05,2.29303]
[1779229081298,38.38,76667.38,0.1,0.95802,9e-05,2.28648]
[1779229086333,38.37,76666.06,0.1,0.95795,9e-05,2.28957]
[1779229087340,38.36,76664.56,0.1,0.95782,9e-05,2.29514]
[1779229088348,38.36,76671.49,0.1,0.95846,9e-05,2.26696]
[1779229089355,38.36,76677.51,0.1,0.95901,9e-05,2.24265]
[1779229090364,38.36,76679.72,0.1,0.95922,9e-05,2.23355]
[1779229093383,38.35,76683.27,0.1,0.95956,9e-05,2.21852]
[1779229094390,38.35,76684.77,0.1,0.9597,9e-05,2.2123]
[1779229095397,38.35,76683.46,0.1,0.95959,9e-05,2.21712]
[1779229097411,38.34,76689.38,0.1,0.96013,9e-05,2.19331]
[1779229098418,38.34,76693.91,0.1,0.96053,9e-05,2.17541]
[1779229099425,38.34,76699.97,0.1,0.96106,9e-05,2.15174]
[1779229101439,38.34,76705.54,0.1,0.96155,9e-05,2.12994]
[1779229102446,38.34,76713.65,0.1,0.96224,8e-05,2.09892]
[1779229103453,38.34,76713.37,0.1,0.96222,8e-05,2.09985]
[1779229108488,38.33,76713.14,0.1,0.96221,8e-05,2.10009]
[1779229111509,38.33,76711.75,0.1,0.96223,8e-05,2.09752]
[1779229112516,38.33,76708.85,0.1,0.96199,8e-05,2.10839]
[1779229113523,38.33,76703.01,0.1,0.96149,9e-05,2.13052]
[1779229114530,38.33,76700.86,0.1,0.96131,9e-05,2.13858]
[1779229115537,38.33,76699.46,0.1,0.9612,9e-05,2.14377]
[1779229116544,38.33,76697.72,0.1,0.96105,9e-05,2.15026]
[1779229118558,38.32,76694.68,0.1,0.9608,9e-05,2.16158]
[1779229119565,38.32,76688.79,0.1,0.96029,9e-05,2.1842]
[1779229120571,38.32,76687.54,0.1,0.96019,9e-05,2.18881]
[1779229125607,38.31,76686.89,0.1,0.96016,9e-05,2.18998]
[1779229126614,38.31,76689.18,0.1,0.96037,9e-05,2.18078]
[1779229129635,38.31,76688.1,0.1,0.96029,9e-05,2.1842]
[1779229130642,38.3,76691.01,0.1,0.96055,9e-05,2.17262]
[1779229131649,38.3,76693.51,0.1,0.96077,9e-05,2.16268]
[1779229133662,38.3,76696.54,0.1,0.96105,9e-05,2.15052]
[1779229135676,38.3,76698.69,0.1,0.96124,9e-05,2.14183]
[1779229138698,38.29,76700.74,0.1,0.96143,9e-05,2.13336]
[1779229140712,38.29,76702.15,0.1,0.96156,9e-05,2.1276]
[1779229143733,38.29,76703.31,0.1,0.96167,9e-05,2.12264]
[1779229145747,38.29,76702.05,0.1,0.96157,9e-05,2.12712]
[1779229147761,38.29,76694.94,0.1,0.96097,9e-05,2.15409]
[1779229149774,38.28,76693.32,0.1,0.96084,9e-05,2.15992]
[1779229151788,38.28,76692.04,0.1,0.96073,9e-05,2.16442]
[1779229154809,38.28,76694.75,0.1,0.96098,9e-05,2.15325]
[1779229159845,38.27,76694.53,0.1,0.96099,9e-05,2.15303]
[1779229160852,38.27,76691.18,0.1,0.9607,9e-05,2.16577]
[1779229164880,38.26,76690.16,0.1,0.96064,9e-05,2.16879]
[1779229166894,38.26,76689.01,0.1,0.96055,9e-05,2.17278]
[1779229170922,38.26,76691.33,0.1,0.96077,9e-05,2.16281]
[1779229171929,38.25,76691.07,0.1,0.96088,9e-05,2.15599]
[1779229173943,38.25,76692.59,0.1,0.96102,9e-05,2.14967]
[1779229177971,38.25,76694.48,0.1,0.9612,9e-05,2.14153]
[1779229178978,38.25,76696.59,0.1,0.96139,9e-05,2.13321]
[1779229184016,38.24,76698.32,0.1,0.96156,9e-05,2.12563]
[1779229185022,38.24,76699.83,0.1,0.96169,9e-05,2.11967]
[1779229190057,38.23,76700.06,0.1,0.96173,9e-05,2.11798]
[1779229193078,38.23,76698.25,0.1,0.96159,9e-05,2.12427]
[1779229194086,38.23,76695.79,0.1,0.96138,9e-05,2.13353]
[1779229196100,38.23,76698.37,0.1,0.96161,9e-05,2.12326]
[1779229197107,38.23,76701.84,0.1,0.96191,9e-05,2.10983]
[1779229199121,38.22,76693.63,0.1,0.96122,9e-05,2.141]
[1779229200129,38.22,76687.95,0.1,0.96073,9e-05,2.16276]
[1779229203149,38.22,76685.16,0.1,0.9605,9e-05,2.17289]
[1779229208184,38.21,76679.04,0.1,0.95999,9e-05,2.19553]
[1779229213221,38.2,76681.65,0.1,0.96025,9e-05,2.18387]
[1779229214228,38.2,76686.43,0.1,0.96068,9e-05,2.16498]
[1779229217249,38.2,76688.31,0.1,0.96086,9e-05,2.15697]
[1779229218256,38.2,76694.22,0.1,0.96137,9e-05,2.13393]
[1779229219263,38.2,76699.68,0.1,0.96184,9e-05,2.11281]
[1779229220270,38.19,76698.51,0.1,0.96175,9e-05,2.11713]
[1779229221277,38.19,76694.77,0.1,0.96143,9e-05,2.13131]
[1779229223291,38.19,76696.32,0.1,0.96157,9e-05,2.12499]
[1779229226312,38.19,76692.98,0.1,0.9613,9e-05,2.1373]
[1779229227319,38.19,76689.6,0.1,0.96101,9e-05,2.15016]
[1779229232354,38.18,76689.49,0.1,0.96115,9e-05,2.14196]
[1779229236382,38.18,76690.77,0.1,0.96128,9e-05,2.13622]
[1779229242424,38.17,76690.43,0.1,0.96128,9e-05,2.13637]
[1779229247458,38.16,76687.32,0.1,0.96103,9e-05,2.14743]
[1779229248466,38.16,76681.95,0.1,0.96056,9e-05,2.16807]
[1779229253502,38.16,76680.42,0.1,0.96046,9e-05,2.17283]
[1779229255515,38.15,76682.09,0.1,0.96061,9e-05,2.16582]
[1779229256522,38.15,76683.41,0.1,0.96073,9e-05,2.16045]
[1779229257530,38.15,76685.05,0.1,0.96088,9e-05,2.15385]
[1779229259545,38.15,76683.83,0.1,0.96079,9e-05,2.15815]
[1779229261558,38.15,76682.44,0.1,0.96067,9e-05,2.16311]
[1779229264579,38.14,76681.12,0.1,0.96057,9e-05,2.16755]
[1779229265586,38.14,76683.76,0.1,0.96081,9e-05,2.15704]
[1779229266593,38.14,76686.84,0.1,0.96108,9e-05,2.14488]
[1779229271628,38.13,76686.85,0.1,0.96111,9e-05,2.14385]
[1779229276665,38.13,76687.12,0.1,0.96115,9e-05,2.14182]
[1779229279686,38.12,76689.98,0.1,0.96141,9e-05,2.13021]
[1779229280693,38.12,76692.99,0.1,0.96167,9e-05,2.11847]
[1779229281699,38.12,76696.1,0.1,0.96194,9e-05,2.1064]
[1779229284721,38.12,76692.9,0.1,0.96168,9e-05,2.11825]
[1779229285728,38.12,76691.39,0.1,0.96155,9e-05,2.1239]
[1779229286735,38.12,76689.48,0.1,0.96139,9e-05,2.13108]
[1779229287741,38.12,76685.06,0.1,0.96101,9e-05,2.14799]
[1779229289756,38.12,76683.48,0.1,0.96089,9e-05,2.1537]
[1779229292778,38.11,76682.62,0.1,0.96095,9e-05,2.14881]
[1779229293785,38.11,76680.49,0.1,0.96077,9e-05,2.15687]
[1779229295799,38.11,76673.7,0.1,0.96018,9e-05,2.18294]
[1779229296806,38.11,76672.38,0.1,0.96005,9e-05,2.18861]
[1779229298820,38.12,76669.29,0.1,0.95976,9e-05,2.20171]
[1779229299828,38.12,76668.06,0.1,0.95964,9e-05,2.20702]
[1779229304862,38.13,76668.31,0.1,0.95961,9e-05,2.20828]
[1779229309897,38.13,76668.93,0.1,0.95966,9e-05,2.20584]
[1779229310904,38.13,76657.52,0.1,0.95862,9e-05,2.25163]
[1779229311911,38.14,76650.73,0.1,0.95799,9e-05,2.27929]
[1779229312918,38.14,76649.55,0.1,0.95787,9e-05,2.28439]
[1779229314932,38.14,76647.91,0.1,0.95771,9e-05,2.29169]
[1779229315939,38.14,76644.38,0.1,0.95737,9e-05,2.30633]
[1779229320973,38.16,76642.45,0.1,0.95713,9e-05,2.3166]
[1779229322988,38.17,76644.35,0.1,0.95728,9e-05,2.31036]
[1779229327534,38.17,76644.45,0.1,0.95729,9e-05,2.30996]
[1779229328336,38.17,76648.55,0.1,0.95767,9e-05,2.29338]
[1779229329522,38.17,76648.55,0.1,0.95767,9e-05,2.29338]
[1779229329580,38.17,76651.78,0.1,0.95797,9e-05,2.28039]
[1779229333066,38.16,76658.48,0.1,0.95861,9e-05,2.2523]
[1779229334073,38.16,76662.51,0.1,0.95898,9e-05,2.23587]
[1779229336091,38.15,76664.57,0.1,0.95918,9e-05,2.22702]
[1779229338106,38.15,76661.63,0.1,0.95893,9e-05,2.23806]
[1779229339524,38.15,76661.63,0.1,0.95893,9e-05,2.23806]
[1779229339623,38.15,76657.89,0.1,0.95861,9e-05,2.25234]
[1779229341127,38.14,76651.46,0.1,0.95802,9e-05,2.2778]
[1779229342134,38.14,76647.54,0.1,0.95767,9e-05,2.29327]
[1779229344148,38.14,76646.26,0.1,0.95757,9e-05,2.29763]
[1779229345155,38.14,76644.66,0.1,0.95743,9e-05,2.30369]
[1779229350190,38.12,76644.52,0.1,0.95747,9e-05,2.30206]
[1779229352204,38.12,76644.2,0.1,0.95759,9e-05,2.29464]
[1779229353586,38.12,76644.2,0.1,0.95759,9e-05,2.29464]
[1779229354219,38.12,76651.21,0.1,0.95824,9e-05,2.26641]
[1779229355225,38.12,76655.43,0.1,0.95864,9e-05,2.24906]
[1779229357525,38.11,76654.77,0.1,0.95858,9e-05,2.25133]
[1779229357617,38.11,76653.6,0.1,0.95849,9e-05,2.25533]
[1779229358246,38.11,76650.55,0.1,0.95821,9e-05,2.26758]
[1779229361268,38.1,76653.79,0.1,0.95853,9e-05,2.25347]
[1779229363281,38.1,76659.58,0.1,0.95908,9e-05,2.22962]
[1779229364288,38.1,76662.27,0.1,0.95934,9e-05,2.21828]
[1779229365296,38.09,76664.69,0.1,0.95956,9e-05,2.2084]
[1779229369324,38.09,76663.42,0.1,0.95947,9e-05,2.21232]
[1779229374359,38.08,76662.87,0.1,0.95945,9e-05,2.21307]
[1779229375366,38.08,76660.72,0.1,0.95927,9e-05,2.22132]
[1779229380380,38.07,76660.8,0.1,0.9593,9e-05,2.21981]
[1779229381519,38.07,76660.87,0.1,0.95931,9e-05,2.21924]
[1779229381620,38.07,76661.13,0.1,0.95934,9e-05,2.21791]
[1779229382415,38.07,76662.43,0.1,0.95947,9e-05,2.21246]
[1779229383422,38.06,76665.43,0.1,0.95974,9e-05,2.20031]
[1779229387450,38.06,76664.24,0.1,0.95966,9e-05,2.20396]
[1779229389463,38.06,76665.7,0.1,0.9598,9e-05,2.19766]
[1779229394499,38.05,76663.67,0.1,0.95965,9e-05,2.2044]
[1779229399536,38.04,76663.21,0.1,0.95964,9e-05,2.20486]
[1779229404572,38.04,76663.11,0.1,0.95965,9e-05,2.20429]
[1779229406586,38.04,76665.29,0.1,0.95984,9e-05,2.19593]
[1779229407593,38.04,76663.3,0.1,0.95966,9e-05,2.20393]
[1779229408600,38.04,76662.06,0.1,0.95955,9e-05,2.20896]
[1779229410614,38.04,76659.99,0.1,0.95936,9e-05,2.2174]
[1779229411620,38.04,76659.6,0.1,0.95945,9e-05,2.21133]
[1779229416656,38.04,76658.71,0.1,0.95936,9e-05,2.2154]
[1779229421692,38.05,76659.27,0.1,0.95939,9e-05,2.21371]
[1779229426726,38.05,76662.33,0.1,0.95966,9e-05,2.20213]
[1779229427734,38.05,76664.64,0.1,0.95987,9e-05,2.19274]
[1779229428741,38.05,76666.74,0.1,0.96006,9e-05,2.18422]
[1779229429748,38.04,76667.99,0.1,0.96018,9e-05,2.17907]
[1779229434783,38.04,76667.81,0.1,0.96019,9e-05,2.17864]
[1779229439817,38.03,76667.61,0.1,0.9602,9e-05,2.1783]
[1779229444853,38.03,76667.74,0.1,0.96024,9e-05,2.17665]
[1779229449888,38.02,76668.97,0.1,0.96037,9e-05,2.17072]
[1779229454923,38.01,76667.94,0.1,0.9603,9e-05,2.17369]
[1779229456944,38.01,76664.09,0.1,0.95997,9e-05,2.1884]
[1779229457954,38.01,76658.97,0.1,0.95951,9e-05,2.2084]
[1779229458957,38.01,76657.7,0.1,0.95941,9e-05,2.21317]
[1779229460672,38.01,76657.7,0.1,0.95941,9e-05,2.21317]
[1779229460814,38.0,76655.11,0.1,0.95918,9e-05,2.22289]
[1779229461438,38.0,76655.11,0.1,0.95918,9e-05,2.22289]
[1779229461473,38.0,76655.11,0.1,0.95918,9e-05,2.22289]
[1779229461544,38.0,76644.79,0.1,0.95825,9e-05,2.2639]
[1779229462574,38.0,76636.12,0.1,0.95744,9e-05,2.29903]
[1779229462989,38.0,76633.48,0.1,0.95719,9e-05,2.3098]
[1779229464742,38.0,76633.48,0.1,0.95719,9e-05,2.3098]
[1779229469832,38.0,76635.14,0.1,0.95735,9e-05,2.30285]
[1779229471050,38.0,76633.2,0.1,0.9573,9e-05,2.3028]
[1779229476399,38.0,76632.0,0.1,0.95719,9e-05,2.30757]
[1779229476446,38.0,76632.0,0.1,0.95719,9e-05,2.30757]
[1779229476520,38.0,76632.0,0.1,0.95719,9e-05,2.30757]
[1779229476593,38.0,76630.27,0.1,0.95703,9e-05,2.31458]
[1779229481385,38.0,76630.0,0.1,0.95701,9e-05,2.31556]
[1779229481434,38.0,76630.0,0.1,0.95701,9e-05,2.31556]
[1779229481521,38.0,76630.0,0.1,0.95701,9e-05,2.31556]
[1779229481622,38.0,76630.05,0.1,0.95702,9e-05,2.31528]
[1779229484149,38.0,76624.13,0.1,0.95645,0.0001,2.33954]
[1779229485153,38.0,76618.47,0.1,0.95591,0.0001,2.36289]
[1779229486160,38.0,76621.34,0.1,0.95619,0.0001,2.35088]
[1779229487920,38.0,76621.34,0.1,0.95619,0.0001,2.35088]
[1779229487970,38.0,76621.34,0.1,0.95619,0.0001,2.35088]
[1779229488021,38.0,76622.71,0.1,0.95632,0.0001,2.34512]
[1779229488174,38.0,76623.11,0.1,0.95636,0.0001,2.34338]
[1779229493209,37.99,76623.89,0.1,0.95645,0.0001,2.33977]
[1779229497381,37.99,76624.44,0.1,0.95651,0.0001,2.33728]
[1779229497433,37.99,76624.44,0.1,0.95651,0.0001,2.33728]
[1779229497531,37.99,76624.44,0.1,0.95651,0.0001,2.33728]
[1779229497619,37.99,76624.44,0.1,0.95651,0.0001,2.33713]
[1779229503866,37.99,76624.29,0.1,0.9565,0.0001,2.33746]
[1779229503879,37.99,76624.29,0.1,0.9565,0.0001,2.33746]
[1779229503967,37.99,76628.21,0.1,0.95688,0.0001,2.32118]
[1779229504048,37.99,76628.21,0.1,0.95688,0.0001,2.32118]
[1779229504286,37.99,76632.41,0.1,0.95728,9e-05,2.30398]
[1779229506300,37.99,76629.75,0.1,0.95703,9e-05,2.31479]
[1779229507307,37.99,76627.01,0.1,0.95677,0.0001,2.32601]
[1779229508164,37.99,76627.01,0.1,0.95677,0.0001,2.32601]
[1779229508216,37.99,76627.01,0.1,0.95677,0.0001,2.32601]
[1779229508270,37.99,76627.01,0.1,0.95677,0.0001,2.32601]
[1779229508314,37.99,76625.68,0.1,0.95664,0.0001,2.33144]
[1779229509321,37.99,76623.6,0.1,0.95644,0.0001,2.33995]
[1779229510328,37.99,76621.81,0.1,0.95627,0.0001,2.34727]
[1779229514355,37.99,76624.14,0.1,0.95651,0.0001,2.33728]
[1779229518318,37.98,76624.07,0.1,0.9565,0.0001,2.33733]
[1779229518365,37.98,76624.07,0.1,0.9565,0.0001,2.33733]
[1779229518525,37.98,76624.07,0.1,0.9565,0.0001,2.33733]
[1779229518626,37.98,76622.68,0.1,0.95637,0.0001,2.34291]
[1779229524425,37.98,76622.49,0.1,0.95637,0.0001,2.34325]
[1779229527450,37.98,76618.56,0.1,0.95599,0.0001,2.35927]
[1779229528454,37.98,76607.5,0.1,0.95492,0.0001,2.40539]
[1779229529767,37.98,76607.5,0.1,0.95492,0.0001,2.40539]
[1779229529902,37.98,76601.21,0.1,0.9543,0.0001,2.43162]
[1779229530512,37.98,76601.21,0.1,0.9543,0.0001,2.43162]
[1779229530609,37.98,76596.09,0.1,0.95377,0.0001,2.45396]
[1779229531477,37.98,76591.87,0.1,0.95349,0.0001,2.46361]
[1779229532484,37.98,76593.92,0.1,0.9537,0.0001,2.45464]
[1779229533746,37.98,76593.92,0.1,0.9537,0.0001,2.45464]
[1779229533887,37.98,76593.92,0.1,0.9537,0.0001,2.45464]
[1779229533939,37.98,76593.92,0.1,0.9537,0.0001,2.45464]
[1779229534030,37.98,76595.01,0.1,0.95382,0.0001,2.44979]
[1779229534136,37.98,76595.01,0.1,0.95382,0.0001,2.44979]
[1779229539533,37.99,76594.93,0.1,0.95377,0.0001,2.45195]
[1779229540540,37.99,76597.59,0.1,0.95403,0.0001,2.44064]
[1779229542555,37.99,76599.81,0.1,0.95424,0.0001,2.43216]
[1779229543320,37.99,76599.81,0.1,0.95424,0.0001,2.43216]
[1779229543364,37.99,76599.81,0.1,0.95424,0.0001,2.43216]
[1779229543524,37.99,76599.81,0.1,0.95424,0.0001,2.43216]
[1779229543562,38.0,76600.11,0.1,0.95425,0.0001,2.43147]
[1779229544569,38.0,76603.5,0.1,0.95458,0.0001,2.41772]
[1779229545576,38.0,76608.47,0.1,0.95507,0.0001,2.39666]
[1779229547297,38.0,76610.11,0.1,0.95523,0.0001,2.38966]
[1779229547345,38.0,76610.11,0.1,0.95523,0.0001,2.38966]
[1779229547521,38.0,76610.11,0.1,0.95523,0.0001,2.38966]
[1779229547590,38.0,76611.4,0.1,0.95536,0.0001,2.38416]
[1779229549604,38.0,76617.28,0.1,0.95594,0.0001,2.35946]
[1779229553580,37.99,76616.13,0.1,0.95583,0.0001,2.36404]
[1779229553632,37.99,76616.13,0.1,0.95583,0.0001,2.36404]
[1779229553774,37.99,76616.13,0.1,0.95583,0.0001,2.36404]
[1779229553782,37.99,76615.99,0.1,0.95582,0.0001,2.36455]
[1779229555646,37.99,76617.69,0.1,0.95599,0.0001,2.35736]
[1779229560681,38.01,76617.14,0.1,0.95587,0.0001,2.36235]
[1779229563556,38.02,76615.73,0.1,0.9557,0.0001,2.36958]
[1779229563702,38.02,76617.57,0.1,0.95589,0.0001,2.36185]
[1779229564709,38.01,76621.85,0.1,0.9563,0.0001,2.34406]
[1779229565088,38.01,76621.85,0.1,0.9563,0.0001,2.34406]
[1779229565141,38.01,76621.85,0.1,0.9563,0.0001,2.34406]
[1779229565270,38.01,76621.85,0.1,0.9563,0.0001,2.34406]
[1779229565716,38.01,76621.39,0.1,0.95626,0.0001,2.34592]
[1779229567730,38.01,76611.46,0.1,0.95529,0.0001,2.38712]
[1779229568472,38.01,76611.46,0.1,0.95529,0.0001,2.38712]
[1779229568519,38.01,76611.46,0.1,0.95529,0.0001,2.38712]
[1779229568741,38.01,76611.46,0.1,0.95529,0.0001,2.38712]
[1779229568838,38.01,76602.53,0.1,0.95442,0.0001,2.42455]
[1779229569744,38.01,76601.88,0.1,0.95435,0.0001,2.42713]
[1779229570526,38.01,76601.88,0.1,0.95435,0.0001,2.42713]
[1779229570769,38.01,76601.88,0.1,0.95435,0.0001,2.42713]
[1779229570871,38.01,76606.56,0.1,0.95482,0.0001,2.40722]
[1779229572765,38.01,76610.03,0.1,0.95517,0.0001,2.3924]
[1779229574940,38.01,76609.05,0.1,0.95508,0.0001,2.39639]
[1779229574992,38.01,76609.05,0.1,0.95508,0.0001,2.39639]
[1779229575021,38.01,76609.05,0.1,0.95508,0.0001,2.39639]
[1779229574994,38.01,76607.36,0.1,0.95491,0.0001,2.40336]
[1779229580821,38.0,76605.62,0.1,0.95476,0.0001,2.40986]
[1779229581917,38.0,76605.62,0.1,0.95476,0.0001,2.40986]
[1779229581963,38.0,76605.62,0.1,0.95476,0.0001,2.40986]
[1779229582022,38.0,76605.62,0.1,0.95476,0.0001,2.40986]
[1779229582064,38.0,76604.92,0.1,0.95469,0.0001,2.41265]
[1779229587870,38.0,76605.18,0.1,0.95474,0.0001,2.41062]
[1779229588429,38.0,76605.18,0.1,0.95474,0.0001,2.41062]
[1779229588520,38.0,76605.18,0.1,0.95474,0.0001,2.41062]
[1779229588564,38.0,76605.18,0.1,0.95474,0.0001,2.41062]
[1779229588774,38.0,76605.18,0.1,0.95474,0.0001,2.41062]
[1779229588877,38.0,76606.11,0.1,0.95484,0.0001,2.40656]
[1779229589884,38.0,76607.97,0.1,0.95502,0.0001,2.39861]
[1779229591899,38.0,76607.9,0.1,0.95516,0.0001,2.3906]
[1779229595745,37.99,76608.0,0.1,0.95518,0.0001,2.38983]
[1779229595751,37.99,76608.0,0.1,0.95518,0.0001,2.38983]
[1779229595773,37.99,76608.0,0.1,0.95518,0.0001,2.38983]
[1779229595927,37.99,76612.93,0.1,0.95567,0.0001,2.36912]
[1779229596934,37.99,76614.59,0.1,0.95583,0.0001,2.36213]
[1779229601969,37.99,76613.77,0.1,0.95576,0.0001,2.36516]
[1779229602865,37.99,76613.77,0.1,0.95576,0.0001,2.36516]
[1779229603024,37.99,76613.77,0.1,0.95576,0.0001,2.36516]
[1779229603083,37.99,76609.76,0.1,0.95537,0.0001,2.38181]
[1779229603251,37.99,76609.76,0.1,0.95537,0.0001,2.38181]
[1779229603270,37.99,76609.76,0.1,0.95537,0.0001,2.38181]
[1779229603984,37.99,76604.12,0.1,0.95482,0.0001,2.40536]
[1779229609018,37.99,76603.66,0.1,0.95479,0.0001,2.40656]
[1779229612689,37.98,76604.09,0.1,0.95484,0.0001,2.40431]
[1779229612738,37.98,76604.09,0.1,0.95484,0.0001,2.40431]
[1779229612772,37.98,76604.09,0.1,0.95484,0.0001,2.40431]
[1779229613046,37.98,76603.91,0.1,0.95483,0.0001,2.40493]
[1779229618081,37.98,76602.95,0.1,0.95475,0.0001,2.40827]
[1779229618181,37.98,76602.95,0.1,0.95475,0.0001,2.40827]
[1779229618234,37.98,76602.95,0.1,0.95475,0.0001,2.40827]
[1779229618272,37.98,76602.95,0.1,0.95475,0.0001,2.40827]
[1779229619088,37.98,76599.62,0.1,0.95442,0.0001,2.42217]
[1779229620095,37.98,76594.29,0.1,0.95389,0.0001,2.44461]
[1779229623115,37.98,76592.75,0.1,0.95373,0.0001,2.45129]
[1779229623710,37.98,76592.75,0.1,0.95373,0.0001,2.45129]
[1779229624871,37.98,76593.37,0.1,0.95378,0.0001,2.44919]
[1779229624920,37.98,76593.37,0.1,0.95378,0.0001,2.44919]
[1779229625046,37.98,76593.37,0.1,0.95378,0.0001,2.44919]
[1779229625095,37.98,76593.37,0.1,0.95377,0.0001,2.44973]
[1779229625158,37.98,76593.37,0.1,0.95377,0.0001,2.44973]
[1779229626138,37.99,76590.26,0.1,0.95344,0.0001,2.46354]
[1779229631986,38.0,76590.5,0.1,0.95342,0.0001,2.46458]
[1779229632019,38.0,76590.5,0.1,0.95342,0.0001,2.46458]
[1779229632040,38.0,76591.38,0.1,0.95348,0.0001,2.46187]
[1779229635201,38.01,76589.76,0.1,0.95328,0.0001,2.47035]
[1779229638097,38.01,76589.45,0.1,0.95324,0.0001,2.47219]
[1779229638149,38.02,76590.11,0.1,0.95329,0.0001,2.46987]
[1779229638269,38.02,76590.11,0.1,0.95329,0.0001,2.46987]
[1779229638371,38.02,76589.56,0.1,0.95322,0.0001,2.47273]
[1779229641899,38.03,76589.8,0.1,0.95322,0.0001,2.47272]
[1779229645193,38.02,76590.39,0.1,0.95329,0.0001,2.46994]
[1779229645200,38.02,76590.39,0.1,0.95329,0.0001,2.46994]
[1779229645270,38.02,76590.39,0.1,0.95329,0.0001,2.46994]
[1779229645272,38.03,76590.68,0.1,0.95331,0.0001,2.46921]
[1779229647286,38.03,76595.22,0.1,0.95374,0.0001,2.45088]
[1779229648292,38.04,76593.86,0.1,0.95359,0.0001,2.45721]
[1779229652320,38.05,76593.69,0.1,0.95367,0.0001,2.4519]
[1779229653258,38.05,76593.69,0.1,0.95367,0.0001,2.4519]
[1779229653272,38.05,76593.69,0.1,0.95367,0.0001,2.4519]
[1779229653434,38.05,76593.58,0.1,0.95364,0.0001,2.45291]
[1779229659507,38.06,76593.54,0.1,0.95359,0.0001,2.45499]
[1779229659720,38.06,76593.54,0.1,0.95359,0.0001,2.45499]
[1779229659779,38.06,76593.54,0.1,0.95359,0.0001,2.45499]
[1779229660099,38.06,76593.54,0.1,0.95359,0.0001,2.45499]
[1779229660114,38.06,76596.42,0.1,0.95389,0.0001,2.44231]
[1779229660377,38.06,76602.97,0.1,0.95455,0.0001,2.41462]
[1779229661824,38.06,76602.97,0.1,0.95455,0.0001,2.41462]
[1779229661834,38.06,76608.39,0.1,0.95507,0.0001,2.39232]
[1779229663777,38.06,76609.0,0.1,0.95513,0.0001,2.38977]
[1779229663870,38.07,76608.91,0.1,0.9551,0.0001,2.39141]
[1779229666418,38.08,76607.37,0.1,0.95491,0.0001,2.39911]
[1779229671627,38.08,76607.74,0.1,0.95493,0.0001,2.39851]
[1779229671679,38.08,76607.74,0.1,0.95493,0.0001,2.39851]
[1779229671771,38.08,76607.74,0.1,0.95493,0.0001,2.39851]
[1779229671871,38.08,76607.91,0.1,0.95495,0.0001,2.39752]
[1779229675482,38.08,76609.63,0.1,0.95513,0.0001,2.38991]
[1779229679992,38.08,76609.63,0.1,0.95513,0.0001,2.38991]
[1779229681769,38.09,76609.2,0.1,0.95502,0.0001,2.39483]
[1779229681870,38.1,76609.86,0.1,0.95505,0.0001,2.39332]
[1779229687566,38.12,76610.34,0.1,0.95503,0.0001,2.39442]
[1779229691594,38.12,76611.62,0.1,0.95515,0.0001,2.3893]
[1779229692601,38.12,76613.07,0.1,0.95527,0.0001,2.38388]
[1779229693608,38.13,76614.93,0.1,0.95544,0.0001,2.37675]
[1779229694615,38.13,76617.45,0.1,0.95569,0.0001,2.36617]
[1779229696629,38.13,76616.23,0.1,0.95556,0.0001,2.3717]
[1779229697636,38.13,76614.87,0.1,0.95543,0.0001,2.37726]
[1779229698642,38.13,76613.04,0.1,0.95525,0.0001,2.38478]
[1779229703678,38.12,76613.35,0.1,0.9553,0.0001,2.38291]
[1779229706699,38.12,76611.38,0.1,0.95511,0.0001,2.39078]
[1779229707706,38.12,76609.84,0.1,0.95496,0.0001,2.3971]
[1779229708891,38.12,76609.84,0.1,0.95496,0.0001,2.3971]
[1779229708915,38.12,76607.36,0.1,0.95472,0.0001,2.40735]
[1779229709720,38.12,76605.0,0.1,0.95449,0.0001,2.41712]
[1779229710985,38.12,76602.53,0.1,0.95425,0.0001,2.42736]
[1779229712798,38.12,76602.67,0.1,0.95441,0.0001,2.41847]
[1779229713023,38.12,76602.67,0.1,0.95441,0.0001,2.41847]
[1779229713127,38.12,76602.67,0.1,0.95441,0.0001,2.41847]
[1779229713769,38.12,76603.05,0.1,0.95445,0.0001,2.41669]
[1779229713869,38.12,76603.91,0.1,0.95454,0.0001,2.41291]
[1779229715077,38.12,76603.91,0.1,0.95454,0.0001,2.41291]
[1779229716769,38.11,76605.32,0.1,0.95469,0.0001,2.4065]
[1779229717776,38.11,76607.17,0.1,0.95488,0.0001,2.39858]
[1779229718782,38.11,76608.39,0.1,0.955,0.0001,2.39334]
[1779229724825,38.11,76607.9,0.1,0.95497,0.0001,2.3946]
[1779229728095,38.11,76606.18,0.1,0.95481,0.0001,2.40142]
[1779229731875,38.1,76607.5,0.1,0.95495,0.0001,2.39534]
[1779229737916,38.1,76607.63,0.1,0.95498,0.0001,2.39402]
[1779229742775,38.1,76607.44,0.1,0.95498,0.0001,2.39432]
[1779229743959,38.09,76604.01,0.1,0.95464,0.0001,2.40846]
[1779229746684,38.09,76603.13,0.1,0.95456,0.0001,2.41186]
[1779229753022,38.09,76602.14,0.1,0.95449,0.0001,2.41494]
[1779229757050,38.09,76604.11,0.1,0.95468,0.0001,2.40679]
[1779229761078,38.08,76602.55,0.1,0.95454,0.0001,2.41279]
[1779229762937,38.08,76602.48,0.1,0.95454,0.0001,2.41294]
[1779229763093,38.08,76594.96,0.1,0.95379,0.0001,2.44459]
[1779229764100,38.08,76593.35,0.1,0.95363,0.0001,2.45123]
[1779229769134,38.1,76594.43,0.1,0.95368,0.0001,2.44933]
[1779229770142,38.1,76596.59,0.1,0.95388,0.0001,2.4407]
[1779229772156,38.1,76599.35,0.1,0.95431,0.0001,2.42049]
[1779229777190,38.1,76600.05,0.1,0.95438,0.0001,2.41745]
[1779229782226,38.09,76600.07,0.1,0.9544,0.0001,2.4165]
[1779229786253,38.09,76601.86,0.1,0.9546,0.0001,2.40826]
[1779229786917,38.09,76601.86,0.1,0.9546,0.0001,2.40826]
[1779229787261,38.09,76604.36,0.1,0.95485,0.0001,2.3976]
[1779229788268,38.09,76608.16,0.1,0.95523,0.0001,2.38155]
[1779229789275,38.09,76610.64,0.1,0.95547,0.0001,2.37109]
[1779229790282,38.08,76611.69,0.1,0.95558,0.0001,2.36662]
[1779229795317,38.08,76610.74,0.1,0.9555,0.0001,2.37013]
[1779229800352,38.08,76610.55,0.1,0.95549,0.0001,2.37047]
[1779229803498,38.08,76610.32,0.1,0.95547,0.0001,2.37124]
[1779229804381,38.08,76605.38,0.1,0.95499,0.0001,2.39171]
[1779229805389,38.08,76597.78,0.1,0.95424,0.0001,2.42357]
[1779229807971,38.08,76596.78,0.1,0.95411,0.0001,2.42877]
[1779229808410,38.08,76595.15,0.1,0.95395,0.0001,2.43567]
[1779229809417,38.09,76593.18,0.1,0.95374,0.0001,2.44459]
[1779229810424,38.09,76594.45,0.1,0.95385,0.0001,2.43975]
[1779229813444,38.1,76592.3,0.1,0.9536,0.0001,2.45053]
[1779229814941,38.1,76591.14,0.1,0.95347,0.0001,2.45577]
[1779229817033,38.1,76589.48,0.1,0.95332,0.0001,2.46237]
[1779229817473,38.1,76591.95,0.1,0.95357,0.0001,2.45185]
[1779229818480,38.1,76593.59,0.1,0.95374,0.0001,2.44465]
[1779229820496,38.09,76592.36,0.1,0.95362,0.0001,2.44945]
[1779229825530,38.09,76592.8,0.1,0.95369,0.0001,2.44649]
[1779229827545,38.08,76600.28,0.1,0.95445,0.0001,2.4144]
[1779229828552,38.08,76605.64,0.1,0.95499,0.0001,2.39172]
[1779229833587,38.08,76606.07,0.1,0.95518,0.0001,2.38123]
[1779229837615,38.08,76607.93,0.1,0.95538,0.0001,2.37302]
[1779229839151,38.08,76607.93,0.1,0.95538,0.0001,2.37302]
[1779229839629,38.08,76610.1,0.1,0.95559,0.0001,2.36378]
[1779229840635,38.08,76614.31,0.1,0.95601,0.0001,2.34621]
[1779229845263,38.07,76618.52,0.1,0.95642,0.0001,2.32852]
[1779229845671,38.07,76620.14,0.1,0.95658,0.0001,2.32185]
[1779229846677,38.07,76621.46,0.1,0.9567,0.0001,2.3164]
[1779229847687,38.07,76619.73,0.1,0.95654,0.0001,2.3235]
[1779229849700,38.07,76618.1,0.1,0.95638,0.0001,2.33019]
[1779229850707,38.07,76619.62,0.1,0.95653,0.0001,2.32392]
[1779229853727,38.07,76621.82,0.1,0.95674,0.0001,2.31477]
[1779229854735,38.07,76623.31,0.1,0.95689,0.0001,2.30859]
[1779229855741,38.07,76624.55,0.1,0.95701,0.0001,2.30345]
[1779229857756,38.07,76622.89,0.1,0.95685,0.0001,2.31016]
[1779229859772,38.07,76625.13,0.1,0.95706,0.0001,2.30089]
[1779229860778,38.07,76632.34,0.1,0.95775,9e-05,2.2715]
[1779229861785,38.07,76637.11,0.1,0.95819,9e-05,2.25218]
[1779229863343,38.07,76637.11,0.1,0.95819,9e-05,2.25218]
[1779229862792,38.07,76639.86,0.1,0.95845,9e-05,2.24113]
[1779229863519,38.07,76639.86,0.1,0.95845,9e-05,2.24113]
[1779229863635,38.07,76639.86,0.1,0.95845,9e-05,2.24113]
[1779229864271,38.07,76639.86,0.1,0.95845,9e-05,2.24113]
[1779229864354,38.07,76642.09,0.1,0.95865,9e-05,2.23229]
[1779229864806,38.07,76647.79,0.1,0.95918,9e-05,2.20953]
[1779229866820,38.07,76646.5,0.1,0.95905,9e-05,2.21496]
[1779229871855,38.08,76646.77,0.1,0.95906,9e-05,2.21438]
[1779229876890,38.08,76643.02,0.1,0.95871,9e-05,2.22987]
[1779229877897,38.08,76639.31,0.1,0.95836,9e-05,2.24483]
[1779229881925,38.08,76638.25,0.1,0.95826,9e-05,2.24929]
[1779229886960,38.08,76638.34,0.1,0.95826,9e-05,2.24917]
[1779229887966,38.08,76640.22,0.1,0.95844,9e-05,2.24166]
[1779229893002,38.08,76640.56,0.1,0.9586,9e-05,2.23279]
[1779229898037,38.09,76641.99,0.1,0.95872,9e-05,2.22745]
[1779229899044,38.09,76646.49,0.1,0.95913,9e-05,2.20958]
[1779229900050,38.09,76650.46,0.1,0.95949,9e-05,2.19394]
[1779229905086,38.09,76651.91,0.1,0.9596,9e-05,2.18891]
[1779229908107,38.09,76652.9,0.1,0.95968,9e-05,2.18545]
[1779229909114,38.1,76654.25,0.1,0.9598,9e-05,2.18027]
[1779229912136,38.1,76655.98,0.1,0.95995,9e-05,2.17394]
[1779229913143,38.1,76657.56,0.1,0.96008,9e-05,2.16789]
[1779229916169,38.1,76658.61,0.1,0.96017,9e-05,2.1643]
[1779229920197,38.11,76659.59,0.1,0.96024,9e-05,2.16119]
[1779229923218,38.11,76662.76,0.1,0.96051,9e-05,2.14934]
[1779229925232,38.11,76661.17,0.1,0.96036,9e-05,2.15595]
[1779229926238,38.11,76663.31,0.1,0.96054,9e-05,2.14778]
[1779229927246,38.11,76666.55,0.1,0.96082,9e-05,2.13537]
[1779229928253,38.12,76670.59,0.1,0.96117,9e-05,2.11994]
[1779229932281,38.12,76672.12,0.1,0.96129,9e-05,2.11502]
[1779229937316,38.12,76673.28,0.1,0.96138,9e-05,2.11103]
[1779229942351,38.12,76673.5,0.1,0.96141,9e-05,2.10953]
[1779229943359,38.12,76674.88,0.1,0.96153,9e-05,2.10409]
[1779229945372,38.12,76676.39,0.1,0.96167,9e-05,2.09805]
[1779229950407,38.12,76675.26,0.1,0.96157,9e-05,2.10223]
[1779229951414,38.12,76672.38,0.1,0.96145,9e-05,2.10597]
[1779229952421,38.12,76671.12,0.1,0.96134,9e-05,2.1107]
[1779229954435,38.12,76669.54,0.1,0.96121,9e-05,2.11653]
[1779229959470,38.11,76670.12,0.1,0.96128,9e-05,2.11358]
[1779229961484,38.11,76672.14,0.1,0.96146,9e-05,2.10551]
[1779229966518,38.11,76671.82,0.1,0.96144,9e-05,2.10614]
[1779229972561,38.1,76674.08,0.1,0.96166,9e-05,2.09669]
[1779229973568,38.1,76675.95,0.1,0.96182,9e-05,2.08941]
[1779229974575,38.1,76676.97,0.1,0.96191,9e-05,2.0854]
[1779229978603,38.1,76679.68,0.1,0.96215,9e-05,2.07468]
[1779229980617,38.1,76685.82,0.1,0.96268,8e-05,2.0512]
[1779229982152,38.1,76685.82,0.1,0.96268,8e-05,2.0512]
[1779229982253,38.1,76694.0,0.1,0.96337,8e-05,2.02038]
[1779229982631,38.1,76697.61,0.1,0.96367,8e-05,2.0069]
[1779229983637,38.1,76701.85,0.1,0.96402,8e-05,1.99117]
[1779229984645,38.1,76704.23,0.1,0.96421,8e-05,1.98242]
[1779229986658,38.1,76703.06,0.1,0.96412,8e-05,1.98689]
[1779229987666,38.1,76708.34,0.1,0.96455,8e-05,1.96748]
[1779229988673,38.1,76715.28,0.1,0.9651,8e-05,1.94218]
[1779229989680,38.1,76717.23,0.1,0.96526,8e-05,1.93523]
[1779229991693,38.1,76721.75,0.1,0.96561,8e-05,1.91916]
[1779229993708,38.11,76724.13,0.1,0.96579,8e-05,1.91093]
[1779229995722,38.11,76722.27,0.1,0.96564,8e-05,1.91802]
[1779229996729,38.11,76718.84,0.1,0.96536,8e-05,1.93061]
[1779229999749,38.11,76719.93,0.1,0.96544,8e-05,1.92713]
[1779230000757,38.11,76721.7,0.1,0.96557,8e-05,1.92089]
[1779230003778,38.12,76727.12,0.1,0.96599,8e-05,1.90188]
[1779230004785,38.12,76728.26,0.1,0.96608,8e-05,1.89799]
[1779230007806,38.12,76729.61,0.1,0.96617,8e-05,1.89378]
[1779230009821,38.12,76728.68,0.1,0.96609,8e-05,1.89753]
[1779230011857,38.13,76727.75,0.1,0.96612,8e-05,1.89406]
[1779230012846,38.13,76715.45,0.1,0.96514,8e-05,1.93866]
[1779230013853,38.13,76713.93,0.1,0.96502,8e-05,1.9444]
[1779230014860,38.13,76713.86,0.1,0.96501,8e-05,1.9448]
[1779230017881,38.13,76712.75,0.1,0.96491,8e-05,1.94923]
[1779230018889,38.13,76711.41,0.1,0.9648,8e-05,1.95425]
[1779230019896,38.13,76708.63,0.1,0.96457,8e-05,1.96456]
[1779230020903,38.13,76707.18,0.1,0.96445,8e-05,1.97]
[1779230023923,38.14,76708.59,0.1,0.96456,8e-05,1.96508]
[1779230025937,38.14,76711.41,0.1,0.96479,8e-05,1.95493]
[1779230030973,38.14,76711.53,0.1,0.96478,8e-05,1.95504]
[1779230035001,38.14,76713.17,0.1,0.9649,8e-05,1.94961]
[1779230036011,38.14,76714.3,0.1,0.96499,8e-05,1.94561]
[1779230037014,38.14,76715.18,0.1,0.96506,8e-05,1.94254]
[1779230040037,38.15,76717.65,0.1,0.96525,8e-05,1.93395]
[1779230045072,38.15,76718.14,0.1,0.96527,8e-05,1.93291]
[1779230047086,38.15,76715.6,0.1,0.96506,8e-05,1.94243]
[1779230049320,38.15,76714.69,0.1,0.96498,8e-05,1.94601]
[1779230051113,38.16,76716.37,0.1,0.96511,8e-05,1.94014]
[1779230053128,38.16,76713.61,0.1,0.96488,8e-05,1.95046]
[1779230054134,38.16,76712.54,0.1,0.9648,8e-05,1.95449]
[1779230059171,38.16,76711.95,0.1,0.96474,8e-05,1.9572]
[1779230063198,38.16,76710.73,0.1,0.96463,8e-05,1.96208]
[1779230069241,38.17,76710.58,0.1,0.9646,8e-05,1.96321]
[1779230072262,38.17,76712.3,0.1,0.96486,8e-05,1.94984]
[1779230073269,38.17,76715.83,0.1,0.96514,8e-05,1.93709]
[1779230075283,38.17,76716.8,0.1,0.96521,8e-05,1.93384]
[1779230078304,38.17,76714.73,0.1,0.96504,8e-05,1.94177]
[1779230080318,38.18,76713.67,0.1,0.96495,8e-05,1.94588]
[1779230085353,38.18,76713.4,0.1,0.96491,8e-05,1.94745]
[1779230089381,38.18,76718.39,0.1,0.9653,8e-05,1.92978]
[1779230090388,38.18,76721.75,0.1,0.96557,8e-05,1.91777]
[1779230092402,38.18,76726.66,0.1,0.96595,8e-05,1.90045]
[1779230093409,38.19,76729.56,0.1,0.96617,8e-05,1.89027]
[1779230096430,38.19,76728.51,0.1,0.96608,8e-05,1.89467]
[1779230097437,38.19,76730.07,0.1,0.96619,8e-05,1.8893]
[1779230098444,38.19,76732.27,0.1,0.96636,8e-05,1.88168]
[1779230099451,38.19,76733.89,0.1,0.96648,8e-05,1.87615]
[1779230100460,38.19,76731.36,0.1,0.96628,8e-05,1.88515]
[1779230101487,38.2,76724.09,0.1,0.96571,8e-05,1.91143]
[1779230102495,38.2,76721.04,0.1,0.96546,8e-05,1.92265]
[1779230103502,38.2,76719.12,0.1,0.9653,8e-05,1.92978]
[1779230104509,38.2,76713.71,0.1,0.96486,8e-05,1.94976]
[1779230109544,38.2,76714.39,0.1,0.9649,8e-05,1.94787]
[1779230110551,38.2,76717.47,0.1,0.96515,8e-05,1.93679]
[1779230111558,38.2,76718.97,0.1,0.96527,8e-05,1.93149]
[1779230116593,38.21,76720.32,0.1,0.96536,8e-05,1.92733]
[1779230120621,38.21,76721.38,0.1,0.96543,8e-05,1.92412]
[1779230121629,38.21,76722.35,0.1,0.9655,8e-05,1.92077]
[1779230124650,38.22,76723.33,0.1,0.96557,8e-05,1.91772]
[1779230129692,38.22,76723.02,0.1,0.96553,8e-05,1.91966]
[1779230130699,38.22,76721.99,0.1,0.96544,8e-05,1.92353]
[1779230133720,38.23,76720.95,0.1,0.96547,8e-05,1.92047]
[1779230134728,38.23,76719.07,0.1,0.96532,8e-05,1.92742]
[1779230135735,38.23,76717.04,0.1,0.96515,8e-05,1.93491]
[1779230137749,38.23,76715.94,0.1,0.96506,8e-05,1.93917]
[1779230142783,38.23,76718.08,0.1,0.96522,8e-05,1.93204]
[1779230143791,38.23,76719.02,0.1,0.96529,8e-05,1.92877]
[1779230148826,38.24,76717.82,0.1,0.96518,8e-05,1.93383]
[1779230150840,38.24,76716.3,0.1,0.96505,8e-05,1.9396]
[1779230155875,38.24,76715.58,0.1,0.96498,8e-05,1.94283]
[1779230160911,38.25,76716.37,0.1,0.96503,8e-05,1.94055]
[1779230165946,38.25,76715.3,0.1,0.96493,8e-05,1.94504]
[1779230167968,38.25,76706.44,0.1,0.9642,8e-05,1.97769]
[1779230168739,38.25,76706.44,0.1,0.9642,8e-05,1.97769]
[1779230169271,38.25,76695.33,0.1,0.96328,8e-05,2.01893]
[1779230169976,38.25,76691.63,0.1,0.96297,8e-05,2.03278]
[1779230173465,38.25,76692.38,0.1,0.96304,8e-05,2.0299]
[1779230173958,38.25,76692.17,0.1,0.96302,8e-05,2.03062]
[1779230174004,38.25,76690.72,0.1,0.9629,8e-05,2.03606]
[1779230175011,38.25,76688.42,0.1,0.96271,8e-05,2.04468]
[1779230177915,38.25,76688.46,0.1,0.96271,8e-05,2.04444]
[1779230178032,38.25,76691.48,0.1,0.96297,8e-05,2.03303]
[1779230179039,38.25,76695.09,0.1,0.96327,8e-05,2.01946]
[1779230181464,38.25,76695.73,0.1,0.96333,8e-05,2.01704]
[1779230183901,38.25,76694.47,0.1,0.96322,8e-05,2.02172]
[1779230185080,38.25,76692.02,0.1,0.96302,8e-05,2.03085]
[1779230190240,38.25,76692.85,0.1,0.96309,8e-05,2.02762]
[1779230193290,38.25,76693.17,0.1,0.96325,8e-05,2.01883]
[1779230199129,38.25,76692.28,0.1,0.96317,8e-05,2.02202]
[1779230199419,38.25,76687.16,0.1,0.96274,8e-05,2.04119]
[1779230200186,38.25,76683.82,0.1,0.96246,9e-05,2.05374]
[1779230201193,38.25,76680.07,0.1,0.96214,9e-05,2.06796]
[1779230202200,38.25,76676.79,0.1,0.96186,9e-05,2.08027]
[1779230203293,38.24,76675.24,0.1,0.96173,9e-05,2.08607]
[1779230209249,38.24,76677.0,0.1,0.9619,9e-05,2.07859]
[1779230210256,38.24,76678.25,0.1,0.96201,9e-05,2.07372]
[1779230215291,38.24,76678.32,0.1,0.96203,9e-05,2.07293]
[1779230217304,38.24,76676.73,0.1,0.96189,9e-05,2.07878]
[1779230222340,38.23,76676.92,0.1,0.96192,9e-05,2.0775]
[1779230227375,38.23,76676.37,0.1,0.96189,9e-05,2.07906]
[1779230232410,38.23,76676.25,0.1,0.96189,9e-05,2.07898]
[1779230237444,38.22,76676.31,0.1,0.96191,9e-05,2.07821]
[1779230239459,38.22,76675.37,0.1,0.96183,9e-05,2.08158]
[1779230243486,38.22,76673.87,0.1,0.96171,9e-05,2.08687]
[1779230247515,38.22,76672.51,0.1,0.9616,9e-05,2.0916]
[1779230250536,38.21,76674.12,0.1,0.96175,9e-05,2.08507]
[1779230253557,38.21,76672.58,0.1,0.96175,9e-05,2.08302]
[1779230255570,38.21,76670.86,0.1,0.96161,9e-05,2.08939]
[1779230260606,38.21,76670.98,0.1,0.96163,9e-05,2.08834]
[1779230265641,38.2,76671.58,0.1,0.9617,9e-05,2.08546]
[1779230269668,38.2,76670.41,0.1,0.96161,9e-05,2.08951]
[1779230270676,38.2,76665.45,0.1,0.96118,9e-05,2.10847]
[1779230271682,38.2,76664.38,0.1,0.96109,9e-05,2.11245]
[1779230275710,38.2,76662.01,0.1,0.96089,9e-05,2.12101]
[1779230278731,38.19,76659.33,0.1,0.96066,9e-05,2.13092]
[1779230279739,38.19,76657.73,0.1,0.96053,9e-05,2.13696]
[1779230284774,38.19,76658.42,0.1,0.96061,9e-05,2.13335]
[1779230289811,38.18,76658.54,0.1,0.96064,9e-05,2.132]
[1779230294847,38.18,76659.88,0.1,0.96078,9e-05,2.12593]
[1779230295854,38.18,76661.32,0.1,0.96091,9e-05,2.12019]
[1779230299882,38.17,76665.92,0.1,0.96133,9e-05,2.10182]
[1779230304916,38.17,76669.06,0.1,0.96161,9e-05,2.08915]
[1779230305924,38.17,76670.91,0.1,0.96178,9e-05,2.08197]
[1779230306930,38.17,76671.91,0.1,0.96187,9e-05,2.07805]
[1779230311966,38.17,76672.65,0.1,0.96207,9e-05,2.06722]
[1779230317001,38.16,76672.0,0.1,0.96202,9e-05,2.06935]
[1779230322036,38.16,76672.29,0.1,0.96205,9e-05,2.06789]
[1779230332108,38.16,76672.15,0.1,0.96206,9e-05,2.06773]
[1779230341171,38.15,76673.36,0.1,0.96218,9e-05,2.0625]
[1779230342178,38.15,76672.02,0.1,0.96206,9e-05,2.06755]
[1779230344192,38.15,76670.87,0.1,0.96196,9e-05,2.0718]
[1779230347213,38.15,76671.82,0.1,0.96205,9e-05,2.06795]
[1779230351241,38.15,76670.78,0.1,0.96197,9e-05,2.07163]
[1779230356277,38.15,76671.47,0.1,0.96204,9e-05,2.06861]
[1779230358291,38.15,76667.64,0.1,0.96171,9e-05,2.08312]
[1779230359298,38.15,76669.03,0.1,0.96183,9e-05,2.07772]
[1779230364334,38.14,76668.43,0.1,0.96179,9e-05,2.07957]
[1779230369374,38.14,76668.6,0.1,0.96182,9e-05,2.07839]
[1779230371387,38.14,76667.51,0.1,0.96185,9e-05,2.07475]
[1779230375416,38.14,76669.28,0.1,0.96202,9e-05,2.06765]
[1779230380451,38.13,76669.54,0.1,0.96205,9e-05,2.06632]
[1779230385486,38.13,76669.2,0.1,0.96202,9e-05,2.06728]
[1779230387499,38.13,76667.94,0.1,0.96192,9e-05,2.07195]
[1779230393542,38.13,76666.05,0.1,0.96176,9e-05,2.07873]
[1779230398578,38.13,76665.25,0.1,0.9617,9e-05,2.08135]
[1779230401599,38.13,76666.76,0.1,0.96184,9e-05,2.0753]
[1779230404620,38.12,76672.63,0.1,0.96235,9e-05,2.05268]
[1779230405627,38.12,76681.18,0.1,0.96308,8e-05,2.02032]
[1779230406634,38.12,76683.02,0.1,0.96324,8e-05,2.01343]
[1779230408647,38.12,76684.14,0.1,0.96333,8e-05,2.00927]
[1779230409655,38.12,76686.57,0.1,0.96354,8e-05,2.00022]
[1779230411669,38.12,76680.53,0.1,0.96303,8e-05,2.02293]
[1779230412676,38.12,76675.22,0.1,0.96257,9e-05,2.04297]
[1779230417710,38.12,76674.42,0.1,0.96251,9e-05,2.04583]
[1779230418718,38.12,76670.71,0.1,0.96219,9e-05,2.05989]
[1779230420732,38.12,76668.83,0.1,0.96203,9e-05,2.06693]
[1779230423753,38.12,76666.93,0.1,0.96187,9e-05,2.07398]
[1779230424760,38.12,76665.1,0.1,0.96171,9e-05,2.08091]
[1779230428788,38.12,76669.88,0.1,0.96214,9e-05,2.06226]
[1779230429800,38.12,76674.43,0.1,0.96253,9e-05,2.0449]
[1779230430805,38.12,76680.71,0.1,0.96307,8e-05,2.02116]
[1779230432820,38.12,76683.08,0.1,0.96339,8e-05,2.00478]
[1779230436851,38.12,76681.38,0.1,0.96325,8e-05,2.01127]
[1779230437856,38.12,76678.64,0.1,0.96301,8e-05,2.02158]
[1779230441885,38.12,76677.64,0.1,0.96293,8e-05,2.02535]
[1779230442892,38.12,76676.5,0.1,0.96283,9e-05,2.02964]
[1779230443899,38.12,76675.17,0.1,0.96272,9e-05,2.03465]
[1779230444906,38.12,76673.95,0.1,0.96262,9e-05,2.03924]
[1779230449941,38.12,76673.62,0.1,0.96259,9e-05,2.04033]
[1779230453969,38.12,76672.0,0.1,0.96246,9e-05,2.04634]
[1779230454976,38.12,76670.65,0.1,0.96234,9e-05,2.05143]
[1779230459004,38.12,76673.07,0.1,0.96255,9e-05,2.04204]
[1779230460015,38.12,76674.39,0.1,0.96267,9e-05,2.03701]
[1779230462025,38.12,76677.23,0.1,0.96291,9e-05,2.02624]
[1779230464038,38.12,76680.62,0.1,0.9632,8e-05,2.01348]
[1779230465046,38.12,76683.42,0.1,0.96343,8e-05,2.003]
[1779230469074,38.12,76682.36,0.1,0.96334,8e-05,2.00709]
[1779230475117,38.12,76682.61,0.1,0.96336,8e-05,2.00627]
[1779230480163,38.12,76683.09,0.1,0.9634,8e-05,2.00457]
[1779230485198,38.12,76683.32,0.1,0.96341,8e-05,2.00382]
[1779230488220,38.12,76682.4,0.1,0.96334,8e-05,2.00732]
[1779230490233,38.12,76680.49,0.1,0.96317,8e-05,2.0145]
[1779230491240,38.12,76679.96,0.1,0.96326,8e-05,2.00896]
[1779230493254,38.12,76677.9,0.1,0.96308,8e-05,2.01671]
[1779230500303,38.12,76678.43,0.1,0.96313,8e-05,2.0147]
[1779230502317,38.12,76679.44,0.1,0.96321,8e-05,2.01091]
[1779230504330,38.12,76680.5,0.1,0.9633,8e-05,2.00696]
[1779230508359,38.12,76687.98,0.1,0.96393,8e-05,1.97912]
[1779230509246,38.12,76687.98,0.1,0.96393,8e-05,1.97912]
[1779230509365,38.12,76698.06,0.1,0.96476,8e-05,1.94198]
[1779230510373,38.12,76707.55,0.1,0.96552,8e-05,1.9075]
[1779230511380,38.12,76709.37,0.1,0.96567,8e-05,1.90104]
[1779230512387,38.12,76711.25,0.1,0.96581,8e-05,1.89445]
[1779230519435,38.13,76711.16,0.1,0.96577,8e-05,1.89615]
[1779230523464,38.13,76707.9,0.1,0.9655,8e-05,1.90873]
[1779230525478,38.14,76706.12,0.1,0.96535,8e-05,1.91556]
[1779230526484,38.14,76705.2,0.1,0.96527,8e-05,1.91908]
[1779230528499,38.14,76703.98,0.1,0.96516,8e-05,1.92385]
[1779230530513,38.14,76700.88,0.1,0.9649,8e-05,1.93546]
[1779230531520,38.14,76698.82,0.1,0.96473,8e-05,1.94315]
[1779230532526,38.14,76696.53,0.1,0.96454,8e-05,1.95168]
[1779230533533,38.14,76694.53,0.1,0.96437,8e-05,1.95927]
[1779230536607,38.15,76694.2,0.1,0.96434,8e-05,1.96068]
[1779230536709,38.15,76692.6,0.1,0.96421,8e-05,1.96667]
[1779230537562,38.15,76689.37,0.1,0.96394,8e-05,1.9787]
[1779230538569,38.15,76687.99,0.1,0.96382,8e-05,1.98388]
[1779230543605,38.15,76688.29,0.1,0.96384,8e-05,1.98304]
[1779230548639,38.15,76688.07,0.1,0.96382,8e-05,1.98412]
[1779230549836,38.15,76690.33,0.1,0.964,8e-05,1.97578]
[1779230550652,38.15,76691.7,0.1,0.96412,8e-05,1.97077]
[1779230552667,38.15,76691.32,0.1,0.96421,8e-05,1.96487]
[1779230553306,38.15,76691.32,0.1,0.96421,8e-05,1.96487]
[1779230553936,38.15,76692.26,0.1,0.96428,8e-05,1.96148]
[1779230556009,38.15,76693.12,0.1,0.96435,8e-05,1.95839]
[1779230557787,38.15,76692.71,0.1,0.96431,8e-05,1.96007]
[1779230558604,38.15,76693.18,0.1,0.96435,8e-05,1.95842]
[1779230562732,38.16,76692.97,0.1,0.96433,8e-05,1.95936]
[1779230569000,38.16,76692.26,0.1,0.96426,8e-05,1.96261]
[1779230570793,38.16,76693.7,0.1,0.96437,8e-05,1.95752]
[1779230575828,38.16,76694.33,0.1,0.96442,8e-05,1.95559]
[1779230580862,38.17,76694.45,0.1,0.96442,8e-05,1.95554]
[1779230586910,38.17,76693.92,0.1,0.96436,8e-05,1.95793]
[1779230589931,38.17,76692.12,0.1,0.96421,8e-05,1.96479]
[1779230594966,38.17,76695.68,0.1,0.9645,8e-05,1.95201]
[1779230595973,38.17,76697.13,0.1,0.96461,8e-05,1.94678]
[1779230598994,38.17,76698.22,0.1,0.96469,8e-05,1.94308]
[1779230601008,38.17,76700.09,0.1,0.96484,8e-05,1.93645]
[1779230602015,38.18,76701.42,0.1,0.96495,8e-05,1.93171]
[1779230609063,38.18,76701.06,0.1,0.9649,8e-05,1.93388]
[1779230610071,38.18,76699.7,0.1,0.96479,8e-05,1.93896]
[1779230611338,38.18,76699.64,0.1,0.9649,8e-05,1.93189]
[1779230612085,38.18,76698.65,0.1,0.96482,8e-05,1.93563]
[1779230613164,38.18,76698.65,0.1,0.96482,8e-05,1.93563]
[1779230619134,38.19,76699.03,0.1,0.96484,8e-05,1.93501]
[1779230624171,38.19,76699.28,0.1,0.96484,8e-05,1.93466]
[1779230629206,38.19,76699.35,0.1,0.96484,8e-05,1.93497]
[1779230634241,38.2,76698.88,0.1,0.96479,8e-05,1.93725]
[1779230641290,38.2,76699.11,0.1,0.96479,8e-05,1.93718]
[1779230646325,38.21,76696.9,0.1,0.96459,8e-05,1.94581]
[1779230651360,38.21,76696.13,0.1,0.96452,8e-05,1.94909]
[1779230652367,38.21,76698.52,0.1,0.96472,8e-05,1.94043]
[1779230660423,38.21,76698.42,0.1,0.96469,8e-05,1.94164]
[1779230665458,38.22,76698.52,0.1,0.96468,8e-05,1.94178]
[1779230671500,38.22,76698.54,0.1,0.9648,8e-05,1.9349]
[1779230676534,38.22,76699.86,0.1,0.96489,8e-05,1.93064]
[1779230677542,38.23,76697.3,0.1,0.96468,8e-05,1.9401]
[1779230683587,38.23,76696.8,0.1,0.96463,8e-05,1.94256]
[1779230684594,38.23,76699.02,0.1,0.96481,8e-05,1.93455]
[1779230691643,38.23,76699.85,0.1,0.96486,8e-05,1.93231]
[1779230696678,38.24,76699.53,0.1,0.96482,8e-05,1.93405]
[1779230698691,38.24,76698.29,0.1,0.96471,8e-05,1.9388]
[1779230703727,38.24,76698.82,0.1,0.96474,8e-05,1.9375]
[1779230704733,38.24,76696.63,0.1,0.96456,8e-05,1.94561]
[1779230705346,38.24,76696.63,0.1,0.96456,8e-05,1.94561]
[1779230705741,38.24,76694.21,0.1,0.96436,8e-05,1.95458]
[1779230706748,38.24,76690.05,0.1,0.96401,8e-05,1.96998]
[1779230711915,38.25,76690.4,0.1,0.96404,8e-05,1.9689]
[1779230711949,38.25,76697.26,0.1,0.9646,8e-05,1.94374]
[1779230712790,38.25,76701.77,0.1,0.96497,8e-05,1.92738]
[1779230718831,38.25,76701.75,0.1,0.96495,8e-05,1.92817]
[1779230719839,38.25,76698.84,0.1,0.96471,8e-05,1.9389]
[1779230720846,38.25,76697.93,0.1,0.96463,8e-05,1.94233]
[1779230725881,38.26,76699.08,0.1,0.96472,8e-05,1.9386]
[1779230732968,38.26,76699.91,0.1,0.96478,8e-05,1.93588]
[1779230733069,38.26,76699.0,0.1,0.96482,8e-05,1.93221]
[1779230734944,38.26,76700.21,0.1,0.96491,8e-05,1.92803]
[1779230738972,38.26,76699.13,0.1,0.96482,8e-05,1.93243]
[1779230739978,38.26,76700.19,0.1,0.9649,8e-05,1.92868]
[1779230744010,38.27,76699.09,0.1,0.9648,8e-05,1.93315]
[1779230749045,38.27,76699.38,0.1,0.96481,8e-05,1.93265]
[1779230752066,38.27,76696.76,0.1,0.96459,8e-05,1.94255]
[1779230753073,38.27,76694.43,0.1,0.9644,8e-05,1.95118]
[1779230757104,38.28,76693.33,0.1,0.9643,8e-05,1.95552]
[1779230761131,38.28,76696.85,0.1,0.96458,8e-05,1.94292]
[1779230762139,38.28,76698.99,0.1,0.96475,8e-05,1.9352]
[1779230765159,38.28,76696.91,0.1,0.96458,8e-05,1.94312]
[1779230770195,38.28,76696.84,0.1,0.96456,8e-05,1.94384]
[1779230775229,38.29,76696.75,0.1,0.96454,8e-05,1.94464]
[1779230776446,38.29,76696.69,0.1,0.96454,8e-05,1.94495]
[1779230777537,38.29,76695.97,0.1,0.96447,8e-05,1.94768]
[1779230783286,38.29,76696.04,0.1,0.96447,8e-05,1.94795]
[1779230785087,38.29,76696.02,0.1,0.96447,8e-05,1.94812]
[1779230785105,38.29,76696.02,0.1,0.96447,8e-05,1.94812]
[1779230785279,38.29,76696.02,0.1,0.96447,8e-05,1.94812]
[1779230791341,38.29,76696.9,0.1,0.96465,8e-05,1.93807]
[1779230794363,38.3,76694.23,0.1,0.96442,8e-05,1.94814]
[1779230800937,38.3,76694.23,0.1,0.96442,8e-05,1.94814]
[1779230806447,38.3,76694.59,0.1,0.96443,8e-05,1.94786]
[1779230810475,38.3,76692.25,0.1,0.96423,8e-05,1.9568]
[1779230815510,38.31,76689.76,0.1,0.96402,8e-05,1.96633]
[1779230816517,38.31,76688.63,0.1,0.96392,8e-05,1.97056]
[1779230817524,38.31,76682.45,0.1,0.9634,8e-05,1.99352]
[1779230818531,38.31,76679.83,0.1,0.96318,8e-05,2.00331]
[1779230823566,38.31,76678.89,0.1,0.9631,8e-05,2.00682]
[1779230829607,38.31,76676.34,0.1,0.96289,9e-05,2.01632]
[1779230830615,38.31,76673.76,0.1,0.96267,9e-05,2.02599]
[1779230832629,38.31,76672.8,0.1,0.96259,9e-05,2.02953]
[1779230836657,38.31,76671.48,0.1,0.96248,9e-05,2.03435]
[1779230841692,38.3,76673.85,0.1,0.96269,9e-05,2.02519]
[1779230845721,38.3,76672.91,0.1,0.96261,9e-05,2.02859]
[1779230852770,38.3,76673.2,0.1,0.96277,9e-05,2.01966]
[1779230857805,38.3,76674.36,0.1,0.96287,9e-05,2.0152]
[1779230863847,38.3,76671.85,0.1,0.96266,9e-05,2.02457]
[1779230867875,38.3,76674.16,0.1,0.96286,9e-05,2.01578]
[1779230872909,38.3,76674.6,0.1,0.9629,9e-05,2.01408]
[1779230879958,38.3,76674.57,0.1,0.96289,9e-05,2.01413]
[1779230884994,38.3,76674.28,0.1,0.96287,9e-05,2.01518]
[1779230891036,38.3,76673.8,0.1,0.96283,9e-05,2.01692]
[1779230893050,38.3,76672.44,0.1,0.96272,9e-05,2.02201]
[1779230895064,38.3,76673.74,0.1,0.96283,9e-05,2.01709]
[1779230898085,38.3,76671.69,0.1,0.96265,9e-05,2.02477]
[1779230903120,38.3,76677.47,0.1,0.96315,8e-05,2.00297]
[1779230904126,38.3,76678.73,0.1,0.96325,8e-05,1.99828]
[1779230905134,38.3,76680.72,0.1,0.96342,8e-05,1.99088]
[1779230906141,38.3,76683.37,0.1,0.96364,8e-05,1.98106]
[1779230907147,38.3,76687.98,0.1,0.96403,8e-05,1.96406]
[1779230909161,38.3,76688.88,0.1,0.9641,8e-05,1.9609]
[1779230910169,38.3,76693.32,0.1,0.96446,8e-05,1.94467]
[1779230915206,38.3,76693.83,0.1,0.96462,8e-05,1.93592]
[1779230923262,38.31,76694.15,0.1,0.96462,8e-05,1.93567]
[1779230930311,38.31,76695.15,0.1,0.96469,8e-05,1.93284]
[1779230932325,38.32,76697.57,0.1,0.96488,8e-05,1.92427]
[1779230933332,38.32,76701.98,0.1,0.96523,8e-05,1.90841]
[1779230934339,38.32,76704.36,0.1,0.96542,8e-05,1.89998]
[1779230937360,38.32,76705.35,0.1,0.96549,8e-05,1.89694]
[1779230941387,38.33,76708.26,0.1,0.96571,8e-05,1.88719]
[1779230947429,38.33,76708.28,0.1,0.96568,8e-05,1.88826]
[1779230948437,38.33,76707.3,0.1,0.9656,8e-05,1.89196]
[1779230949444,38.33,76705.21,0.1,0.96543,8e-05,1.89966]
[1779230950451,38.34,76702.0,0.1,0.96517,8e-05,1.91142]
[1779230951458,38.34,76701.04,0.1,0.96509,8e-05,1.91504]
[1779230952465,38.34,76697.6,0.1,0.9648,8e-05,1.92767]
[1779230953473,38.34,76696.58,0.1,0.96472,8e-05,1.9315]
[1779230958507,38.34,76696.17,0.1,0.96467,8e-05,1.93357]
[1779230959513,38.34,76697.33,0.1,0.96476,8e-05,1.92945]
[1779230962536,38.34,76696.23,0.1,0.96467,8e-05,1.93381]
[1779230965556,38.35,76693.74,0.1,0.96445,8e-05,1.94323]
[1779230967569,38.35,76696.62,0.1,0.96469,8e-05,1.93291]
[1779230972605,38.35,76696.55,0.1,0.9648,8e-05,1.92626]
[1779230974619,38.35,76699.51,0.1,0.96503,8e-05,1.91576]
[1779230975626,38.35,76702.12,0.1,0.96524,8e-05,1.90645]
[1779230979537,38.35,76702.1,0.1,0.96523,8e-05,1.90683]
[1779230991738,38.37,76702.18,0.1,0.96519,8e-05,1.90861]
[1779230996773,38.37,76702.21,0.1,0.96518,8e-05,1.90922]
[1779230998187,38.37,76702.21,0.1,0.96518,8e-05,1.90922]
[1779230998434,38.37,76702.21,0.1,0.96518,8e-05,1.90922]
[1779230999545,38.37,76702.21,0.1,0.96517,8e-05,1.90951]
[1779230999584,38.37,76700.38,0.1,0.96502,8e-05,1.91626]
[1779230999794,38.37,76698.84,0.1,0.9649,8e-05,1.92184]
[1779231004829,38.38,76699.37,0.1,0.96492,8e-05,1.92053]
[1779231009864,38.38,76700.04,0.1,0.96497,8e-05,1.91873]
[1779231014899,38.39,76699.08,0.1,0.96487,8e-05,1.92284]
[1779231019934,38.39,76699.09,0.1,0.96486,8e-05,1.92339]
[1779231024969,38.39,76699.36,0.1,0.96487,8e-05,1.92301]
[1779231030008,38.4,76699.58,0.1,0.96487,8e-05,1.9228]
[1779231032020,38.4,76699.28,0.1,0.96497,8e-05,1.91669]
[1779231037054,38.4,76698.44,0.1,0.96489,8e-05,1.92047]
[1779231041083,38.41,76696.05,0.1,0.96468,8e-05,1.92952]
[1779231046121,38.41,76695.08,0.1,0.96459,8e-05,1.93368]
[1779231047129,38.41,76693.23,0.1,0.96444,8e-05,1.94053]
[1779231048135,38.41,76691.36,0.1,0.96428,8e-05,1.94746]
[1779231051156,38.41,76691.6,0.1,0.96429,8e-05,1.94682]
[1779231057199,38.41,76691.56,0.1,0.96428,8e-05,1.94743]
[1779231062235,38.42,76691.19,0.1,0.96424,8e-05,1.94918]
[1779231068276,38.42,76690.85,0.1,0.9642,8e-05,1.95088]
[1779231075325,38.42,76690.82,0.1,0.96419,8e-05,1.95149]
[1779231080360,38.42,76690.8,0.1,0.96418,8e-05,1.95191]
[1779231081563,38.42,76690.8,0.1,0.96418,8e-05,1.95191]
[1779231082374,38.43,76679.75,0.1,0.96325,8e-05,1.99286]
[1779231083381,38.43,76676.44,0.1,0.96297,8e-05,2.0052]
[1779231086402,38.43,76673.05,0.1,0.96269,9e-05,2.01784]
[1779231088416,38.42,76672.11,0.1,0.96261,9e-05,2.02129]
[1779231089550,38.42,76672.11,0.1,0.96261,9e-05,2.02129]
[1779231089576,38.42,76672.11,0.1,0.96261,9e-05,2.02129]
[1779231089648,38.42,76674.27,0.1,0.96279,9e-05,2.01315]
[1779231089777,38.42,76674.27,0.1,0.96279,9e-05,2.01315]
[1779231090431,38.42,76676.42,0.1,0.96298,8e-05,2.00508]
[1779231091438,38.42,76683.27,0.1,0.96368,8e-05,1.97204]
[1779231095466,38.43,76682.37,0.1,0.9636,8e-05,1.97554]
[1779231096473,38.43,76679.64,0.1,0.96337,8e-05,1.98569]
[1779231100501,38.43,76676.98,0.1,0.96315,8e-05,1.99565]
[1779231105536,38.43,76677.81,0.1,0.96322,8e-05,1.99256]
[1779231110571,38.43,76677.39,0.1,0.96318,8e-05,1.99415]
[1779231112584,38.43,76676.03,0.1,0.96307,8e-05,1.99923]
[1779231113592,38.43,76674.75,0.1,0.96296,9e-05,2.004]
[1779231114600,38.43,76672.03,0.1,0.96273,9e-05,2.01417]
[1779231116614,38.43,76671.03,0.1,0.96264,9e-05,2.01787]
[1779231117621,38.43,76669.19,0.1,0.96248,9e-05,2.02475]
[1779231120641,38.42,76671.56,0.1,0.96269,9e-05,2.01572]
[1779231121648,38.42,76676.83,0.1,0.96314,8e-05,1.99599]
[1779231122656,38.42,76677.91,0.1,0.96323,8e-05,1.99198]
[1779231124670,38.43,76679.24,0.1,0.96334,8e-05,1.98706]
[1779231129705,38.43,76679.68,0.1,0.96338,8e-05,1.98554]
[1779231132726,38.43,76681.88,0.1,0.96356,8e-05,1.97745]
[1779231134740,38.43,76683.89,0.1,0.96373,8e-05,1.9701]
[1779231139775,38.43,76683.89,0.1,0.96372,8e-05,1.97034]
[1779231144809,38.43,76684.33,0.1,0.96375,8e-05,1.96896]
[1779231145816,38.43,76686.08,0.1,0.9639,8e-05,1.96256]
[1779231147831,38.43,76687.45,0.1,0.96401,8e-05,1.95765]
[1779231148838,38.43,76690.0,0.1,0.96422,8e-05,1.94836]
[1779231154880,38.43,76689.88,0.1,0.96433,8e-05,1.94183]
[1779231162936,38.44,76689.6,0.1,0.96429,8e-05,1.94361]
[1779231164950,38.44,76691.67,0.1,0.96445,8e-05,1.93623]
[1779231165957,38.44,76697.74,0.1,0.96495,8e-05,1.91427]
[1779231166963,38.44,76699.22,0.1,0.96506,8e-05,1.90905]
[1779231173006,38.45,76699.22,0.1,0.96504,8e-05,1.90994]
[1779231174012,38.45,76697.89,0.1,0.96493,8e-05,1.9149]
[1779231175020,38.45,76693.12,0.1,0.96454,8e-05,1.93236]
[1779231180055,38.45,76692.97,0.1,0.96452,8e-05,1.93343]
[1779231186096,38.46,76690.45,0.1,0.96429,8e-05,1.94326]
[1779231189119,38.46,76694.64,0.1,0.96463,8e-05,1.92827]
[1779231192140,38.46,76697.13,0.1,0.96483,8e-05,1.91955]
[1779231193147,38.46,76700.51,0.1,0.9651,8e-05,1.90743]
[1779231198181,38.46,76700.21,0.1,0.96506,8e-05,1.90922]
[1779231199189,38.47,76698.07,0.1,0.96488,8e-05,1.9171]
[1779231201203,38.47,76695.14,0.1,0.96464,8e-05,1.92801]
[1779231202210,38.47,76692.57,0.1,0.96442,8e-05,1.9375]
[1779231205231,38.47,76691.04,0.1,0.96429,8e-05,1.94348]
[1779231210266,38.47,76688.58,0.1,0.96408,8e-05,1.95292]
[1779231211273,38.47,76686.93,0.1,0.96407,8e-05,1.95151]
[1779231217316,38.48,76686.06,0.1,0.96399,8e-05,1.95512]
[1779231221344,38.48,76684.85,0.1,0.96388,8e-05,1.95982]
[1779231222351,38.48,76683.06,0.1,0.96373,8e-05,1.96647]
[1779231227386,38.48,76683.52,0.1,0.96376,8e-05,1.96501]
[1779231228394,38.48,76684.82,0.1,0.96387,8e-05,1.96027]
[1779231229401,38.48,76685.87,0.1,0.96395,8e-05,1.95646]
[1779231231435,38.48,76688.45,0.1,0.96417,8e-05,1.94712]
[1779231235462,38.48,76687.34,0.1,0.96407,8e-05,1.95149]
[1779231240498,38.48,76686.79,0.1,0.96401,8e-05,1.95387]
[1779231245533,38.49,76687.13,0.1,0.96403,8e-05,1.95297]
[1779231250567,38.49,76687.35,0.1,0.96404,8e-05,1.95253]
[1779231255602,38.49,76687.52,0.1,0.96405,8e-05,1.95226]
[1779231261645,38.49,76687.29,0.1,0.96402,8e-05,1.95355]
[1779231266680,38.5,76687.04,0.1,0.96399,8e-05,1.95483]
[1779231274736,38.5,76686.71,0.1,0.96408,8e-05,1.94907]
[1779231280778,38.5,76685.38,0.1,0.96396,8e-05,1.95442]
[1779231285812,38.51,76685.75,0.1,0.96398,8e-05,1.95344]
[1779231290848,38.51,76686.0,0.1,0.964,8e-05,1.95289]
[1779231295883,38.51,76686.69,0.1,0.96404,8e-05,1.95072]
[1779231300918,38.51,76687.02,0.1,0.96406,8e-05,1.94987]
[1779231307969,38.51,76687.87,0.1,0.96412,8e-05,1.94727]
[1779231313002,38.52,76687.72,0.1,0.9641,8e-05,1.9482]
[1779231318037,38.52,76687.29,0.1,0.96406,8e-05,1.95015]
[1779231319045,38.52,76691.17,0.1,0.96438,8e-05,1.93604]
[1779231320052,38.52,76694.28,0.1,0.96463,8e-05,1.92482]
[1779231325087,38.52,76694.85,0.1,0.96466,8e-05,1.92334]
[1779231328107,38.53,76702.72,0.1,0.9653,8e-05,1.89528]
[1779231329115,38.53,76704.99,0.1,0.96547,8e-05,1.8873]
[1779231330122,38.53,76703.59,0.1,0.96536,8e-05,1.89249]
[1779231332136,38.53,76703.2,0.1,0.96545,8e-05,1.88679]
[1779231333143,38.53,76695.18,0.1,0.96479,8e-05,1.91585]
[1779231334150,38.53,76692.09,0.1,0.96454,8e-05,1.92719]
[1779231343213,38.54,76691.16,0.1,0.96444,8e-05,1.93153]
[1779231348247,38.54,76690.83,0.1,0.9644,8e-05,1.93324]
[1779231353283,38.54,76691.37,0.1,0.96443,8e-05,1.93177]
[1779231359325,38.55,76691.46,0.1,0.96443,8e-05,1.93204]
[1779231360332,38.55,76687.93,0.1,0.96413,8e-05,1.94502]
[1779231361339,38.55,76686.56,0.1,0.96402,8e-05,1.95014]
[1779231364360,38.55,76688.75,0.1,0.96419,8e-05,1.94234]
[1779231365367,38.55,76687.78,0.1,0.96411,8e-05,1.94596]
[1779231367381,38.55,76686.17,0.1,0.96397,8e-05,1.95201]
[1779231370402,38.55,76687.88,0.1,0.96411,8e-05,1.946]
[1779231371409,38.55,76690.4,0.1,0.96432,8e-05,1.93687]
[1779231373423,38.56,76691.8,0.1,0.96443,8e-05,1.93195]
[1779231374430,38.56,76692.76,0.1,0.96451,8e-05,1.92855]
[1779231378458,38.56,76694.76,0.1,0.96466,8e-05,1.92167]
[1779231384499,38.56,76693.78,0.1,0.96457,8e-05,1.92585]
[1779231386513,38.56,76691.87,0.1,0.96441,8e-05,1.933]
[1779231388528,38.56,76689.05,0.1,0.96417,8e-05,1.94346]
[1779231389535,38.56,76686.07,0.1,0.96392,8e-05,1.95444]
[1779231393563,38.57,76685.81,0.1,0.96402,8e-05,1.94804]
[1779231395576,38.57,76684.87,0.1,0.96394,8e-05,1.95161]
[1779231396584,38.57,76685.89,0.1,0.96403,8e-05,1.94793]
[1779231401619,38.57,76685.47,0.1,0.96398,8e-05,1.94977]
[1779231404640,38.57,76684.21,0.1,0.96388,8e-05,1.95456]
[1779231406654,38.57,76685.83,0.1,0.96401,8e-05,1.94873]
[1779231411689,38.57,76685.18,0.1,0.96395,8e-05,1.95139]
[1779231416724,38.57,76684.83,0.1,0.96391,8e-05,1.95293]
[1779231421766,38.58,76685.33,0.1,0.96395,8e-05,1.95136]
[1779231426800,38.58,76686.01,0.1,0.964,8e-05,1.94915]
[1779231427808,38.58,76684.51,0.1,0.96387,8e-05,1.95471]
[1779231428815,38.58,76677.93,0.1,0.96332,8e-05,1.97901]
[1779231429822,38.58,76676.83,0.1,0.96323,8e-05,1.98309]
[1779231430828,38.58,76678.53,0.1,0.96337,8e-05,1.9768]
[1779231431836,38.58,76679.65,0.1,0.96346,8e-05,1.97268]
[1779231435864,38.58,76681.32,0.1,0.9636,8e-05,1.96661]
[1779231440900,38.58,76682.19,0.1,0.96367,8e-05,1.96357]
[1779231446941,38.58,76682.46,0.1,0.96369,8e-05,1.96281]
[1779231450969,38.58,76679.79,0.1,0.96346,8e-05,1.9728]
[1779231451977,38.58,76679.21,0.1,0.96354,8e-05,1.96735]
[1779231452983,38.58,76681.67,0.1,0.96375,8e-05,1.95832]
[1779231453991,38.58,76684.45,0.1,0.96398,8e-05,1.94816]
[1779231454998,38.58,76685.41,0.1,0.96406,8e-05,1.94471]
[1779231459027,38.58,76686.4,0.1,0.96413,8e-05,1.94136]
[1779231464062,38.59,76686.04,0.1,0.9641,8e-05,1.94306]
[1779231465069,38.59,76682.03,0.1,0.96376,8e-05,1.95783]
[1779231466076,38.59,76677.86,0.1,0.96341,8e-05,1.97325]
[1779231471111,38.59,76678.43,0.1,0.96345,8e-05,1.97128]
[1779231476146,38.59,76677.44,0.1,0.96337,8e-05,1.97508]
[1779231481181,38.59,76677.77,0.1,0.96339,8e-05,1.97398]
[1779231483195,38.59,76676.65,0.1,0.9633,8e-05,1.97816]
[1779231484202,38.59,76677.59,0.1,0.96337,8e-05,1.97471]
[1779231489236,38.59,76679.56,0.1,0.96354,8e-05,1.96756]
[1779231497293,38.59,76679.69,0.1,0.96354,8e-05,1.96737]
[1779231502328,38.59,76678.93,0.1,0.96347,8e-05,1.97034]
[1779231507362,38.6,76672.39,0.1,0.96292,9e-05,1.99473]
[1779231508370,38.6,76669.42,0.1,0.96266,9e-05,2.0058]
[1779231511391,38.59,76668.18,0.1,0.96269,9e-05,2.00266]
[1779231512398,38.59,76666.69,0.1,0.96256,9e-05,2.0082]
[1779231517433,38.59,76666.11,0.1,0.96252,9e-05,2.01022]
[1779231523475,38.59,76665.69,0.1,0.96249,9e-05,2.01162]
[1779231524482,38.59,76664.63,0.1,0.9624,9e-05,2.01556]
[1779231527503,38.59,76663.63,0.1,0.96231,9e-05,2.01921]
[1779231528510,38.59,76662.18,0.1,0.96219,9e-05,2.02462]
[1779231529989,38.59,76662.18,0.1,0.96219,9e-05,2.02462]
[1779231530384,38.59,76661.64,0.1,0.96214,9e-05,2.02656]
[1779231530524,38.59,76653.47,0.1,0.96143,9e-05,2.05749]
[1779231531532,38.59,76651.98,0.1,0.9613,9e-05,2.06311]
[1779231532766,38.59,76652.04,0.1,0.96131,9e-05,2.06267]
[1779231540593,38.58,76650.35,0.1,0.96118,9e-05,2.06822]
[1779231541756,38.58,76650.35,0.1,0.96118,9e-05,2.06822]
[1779231542608,38.58,76644.06,0.1,0.96062,9e-05,2.09208]
[1779231543617,38.58,76642.19,0.1,0.96046,9e-05,2.09912]
[1779231547642,38.58,76643.97,0.1,0.96064,9e-05,2.09157]
[1779231553024,38.57,76643.9,0.1,0.96064,9e-05,2.09118]
[1779231553059,38.57,76650.53,0.1,0.96124,9e-05,2.0656]
[1779231553685,38.57,76652.47,0.1,0.96141,9e-05,2.05808]
[1779231554691,38.57,76651.52,0.1,0.96133,9e-05,2.06159]
[1779231555699,38.57,76652.86,0.1,0.96145,9e-05,2.05637]
[1779231560734,38.57,76653.19,0.1,0.96149,9e-05,2.05459]
[1779231561762,38.57,76653.19,0.1,0.96149,9e-05,2.05459]
[1779231567783,38.56,76656.54,0.1,0.9618,9e-05,2.04116]
[1779231570804,38.56,76655.58,0.1,0.96173,9e-05,2.04456]
[1779231575839,38.56,76655.71,0.1,0.96188,9e-05,2.03594]
[1779231581770,38.56,76655.67,0.1,0.96188,9e-05,2.03602]
[1779231583364,38.56,76653.96,0.1,0.96174,9e-05,2.04208]
[1779231586916,38.55,76650.69,0.1,0.96146,9e-05,2.05418]
[1779231591952,38.55,76650.94,0.1,0.96149,9e-05,2.05274]
[1779231594976,38.55,76651.94,0.1,0.96159,9e-05,2.04866]
[1779231600046,38.55,76651.84,0.1,0.96159,9e-05,2.04861]
[1779231602036,38.55,76643.1,0.1,0.96081,9e-05,2.08184]
[1779231603049,38.55,76634.68,0.1,0.96006,9e-05,2.11436]
[1779231604098,38.54,76630.45,0.1,0.95968,9e-05,2.1305]
[1779231605064,38.54,76627.96,0.1,0.95945,9e-05,2.14001]
[1779231606071,38.54,76626.78,0.1,0.95935,9e-05,2.14439]
[1779231608092,38.54,76622.67,0.1,0.95898,9e-05,2.16005]
[1779231609097,38.54,76615.64,0.1,0.95833,9e-05,2.1876]
[1779231610104,38.53,76612.27,0.1,0.95802,9e-05,2.2007]
[1779231615114,38.53,76611.38,0.1,0.95797,9e-05,2.20291]
[1779231617153,38.52,76622.44,0.1,0.95903,9e-05,2.15801]
[1779231618160,38.52,76627.1,0.1,0.95947,9e-05,2.13944]
[1779231620174,38.52,76625.93,0.1,0.95937,9e-05,2.14356]
[1779231621181,38.51,76628.59,0.1,0.95962,9e-05,2.1329]
[1779231622188,38.51,76630.04,0.1,0.95976,9e-05,2.12702]
[1779231624202,38.51,76627.91,0.1,0.95957,9e-05,2.1349]
[1779231625209,38.51,76626.73,0.1,0.95947,9e-05,2.1393]
[1779231628232,38.51,76628.09,0.1,0.95961,9e-05,2.13327]
[1779231630246,38.5,76626.05,0.1,0.95943,9e-05,2.14081]
[1779231635282,38.5,76626.48,0.1,0.95964,9e-05,2.13002]
[1779231640317,38.49,76627.33,0.1,0.95974,9e-05,2.12559]
[1779231645351,38.48,76627.63,0.1,0.9598,9e-05,2.12335]
[1779231652401,38.47,76626.93,0.1,0.95977,9e-05,2.12458]
[1779231657435,38.47,76626.78,0.1,0.95978,9e-05,2.12408]
[1779231662478,38.46,76624.58,0.1,0.9596,9e-05,2.13161]
[1779231665497,38.46,76626.18,0.1,0.95976,9e-05,2.12467]
[1779231673553,38.45,76625.93,0.1,0.95978,9e-05,2.12392]
[1779231678588,38.44,76625.98,0.1,0.95981,9e-05,2.12266]
[1779231680602,38.44,76624.86,0.1,0.95972,9e-05,2.12661]
[1779231681609,38.44,76626.07,0.1,0.95983,9e-05,2.12167]
[1779231684630,38.43,76630.96,0.1,0.9603,9e-05,2.10199]
[1779231685637,38.43,76634.36,0.1,0.96061,9e-05,2.08861]
[1779231687651,38.43,76635.26,0.1,0.9607,9e-05,2.0848]
[1779231692685,38.43,76635.95,0.1,0.96091,9e-05,2.07355]
[1779231697721,38.42,76636.41,0.1,0.96097,9e-05,2.071]
[1779231701749,38.42,76635.36,0.1,0.96089,9e-05,2.07454]
[1779231706784,38.41,76636.33,0.1,0.96099,9e-05,2.07018]
[1779231709807,38.41,76637.47,0.1,0.9611,9e-05,2.06544]
[1779231710813,38.41,76644.87,0.1,0.96176,9e-05,2.03704]
[1779231711456,38.41,76644.87,0.1,0.96176,9e-05,2.03704]
[1779231711819,38.41,76648.43,0.1,0.96208,9e-05,2.02346]
[1779231717861,38.41,76650.47,0.1,0.96226,9e-05,2.01549]
[1779231719329,38.41,76654.49,0.1,0.96261,9e-05,2.00032]
[1779231724910,38.41,76654.14,0.1,0.96258,9e-05,2.00163]
[1779231729944,38.41,76655.52,0.1,0.9627,9e-05,1.99645]
[1779231731959,38.41,76656.64,0.1,0.9628,9e-05,1.99227]
[1779231733292,38.41,76656.64,0.1,0.9628,9e-05,1.99227]
[1779231733972,38.41,76652.71,0.1,0.96245,9e-05,2.00707]
[1779231734979,38.41,76649.55,0.1,0.96218,9e-05,2.01899]
[1779231739008,38.41,76648.6,0.1,0.9621,9e-05,2.02249]
[1779231741024,38.41,76646.96,0.1,0.96196,9e-05,2.02866]
[1779231746092,38.41,76647.49,0.1,0.962,9e-05,2.02653]
[1779231747066,38.41,76643.01,0.1,0.96161,9e-05,2.04351]
[1779231751357,38.41,76646.28,0.1,0.96204,9e-05,2.02305]
[1779231752558,38.41,76646.74,0.1,0.96208,9e-05,2.02128]
[1779231758143,38.4,76651.37,0.1,0.96249,9e-05,2.00363]
[1779231763178,38.4,76652.3,0.1,0.96257,9e-05,2.00015]
[1779231768212,38.41,76657.28,0.1,0.963,9e-05,1.98154]
[1779231769219,38.41,76658.85,0.1,0.96313,9e-05,1.97572]
[1779231774254,38.41,76659.34,0.1,0.96317,9e-05,1.97416]
[1779231779290,38.41,76658.98,0.1,0.96313,9e-05,1.97577]
[1779231784325,38.41,76659.15,0.1,0.96314,9e-05,1.9754]
[1779231789360,38.41,76658.98,0.1,0.96312,9e-05,1.9763]
[1779231796410,38.41,76659.12,0.1,0.96312,9e-05,1.97615]
[1779231799431,38.42,76662.11,0.1,0.96337,9e-05,1.96518]
[1779231800438,38.42,76668.45,0.1,0.96391,8e-05,1.94181]
[1779231801445,38.42,76672.06,0.1,0.96421,8e-05,1.92865]
[1779231803459,38.42,76675.58,0.1,0.9645,8e-05,1.91604]
[1779231808493,38.42,76675.61,0.1,0.96448,8e-05,1.91667]
[1779231811515,38.43,76675.3,0.1,0.96458,8e-05,1.91068]
[1779231818564,38.43,76675.37,0.1,0.96456,8e-05,1.91148]
[1779231824606,38.44,76684.56,0.1,0.9653,8e-05,1.87908]
[1779231825613,38.44,76685.18,0.1,0.96534,8e-05,1.87705]
[1779231826620,38.44,76686.2,0.1,0.96542,8e-05,1.87358]
[1779231827627,38.44,76687.87,0.1,0.96555,8e-05,1.86779]
[1779231828634,38.44,76682.23,0.1,0.96509,8e-05,1.8883]
[1779231830648,38.44,76680.81,0.1,0.96496,8e-05,1.8938]
[1779231832662,38.45,76679.73,0.1,0.96487,8e-05,1.89805]
[1779231836690,38.45,76678.69,0.1,0.96477,8e-05,1.90248]
[1779231842732,38.46,76678.68,0.1,0.96474,8e-05,1.90344]
[1779231847767,38.46,76678.43,0.1,0.96471,8e-05,1.9051]
[1779231853809,38.47,76679.23,0.1,0.96475,8e-05,1.90307]
[1779231856832,38.47,76680.15,0.1,0.96482,8e-05,1.90017]
[1779231858845,38.47,76678.95,0.1,0.96471,8e-05,1.90483]
[1779231860860,38.47,76674.56,0.1,0.96434,8e-05,1.92112]
[1779231861867,38.47,76667.74,0.1,0.96377,8e-05,1.94629]
[1779231864888,38.48,76666.9,0.1,0.96369,8e-05,1.94974]
[1779231869923,38.48,76667.45,0.1,0.96373,8e-05,1.94809]
[1779231873952,38.48,76669.97,0.1,0.96406,8e-05,1.93154]
[1779231875966,38.48,76668.78,0.1,0.96396,8e-05,1.93612]
[1779231886035,38.49,76668.93,0.1,0.96395,8e-05,1.93654]
[1779231889057,38.49,76667.79,0.1,0.96385,8e-05,1.94102]
[1779231899127,38.5,76667.01,0.1,0.96376,8e-05,1.94476]
[1779231904162,38.5,76667.16,0.1,0.96376,8e-05,1.94465]
[1779231906176,38.5,76665.74,0.1,0.96364,8e-05,1.95006]
[1779231907182,38.5,76662.9,0.1,0.9634,9e-05,1.96064]
[1779231908190,38.5,76666.34,0.1,0.96369,8e-05,1.94799]
[1779231909197,38.5,76667.37,0.1,0.96377,8e-05,1.94427]
[1779231913224,38.5,76666.29,0.1,0.96367,8e-05,1.94861]
[1779231919267,38.51,76666.13,0.1,0.96365,8e-05,1.94967]
[1779231924301,38.51,76665.59,0.1,0.96359,8e-05,1.95206]
[1779231926316,38.51,76656.63,0.1,0.96282,9e-05,1.9855]
[1779231927322,38.51,76654.91,0.1,0.96267,9e-05,1.99195]
[1779231931351,38.51,76650.16,0.1,0.9624,9e-05,2.00208]
[1779231932358,38.51,76648.75,0.1,0.96227,9e-05,2.00738]
[1779231937392,38.51,76648.2,0.1,0.96223,9e-05,2.00936]
[1779231941421,38.51,76649.22,0.1,0.96232,9e-05,2.00543]
[1779231941925,38.51,76649.22,0.1,0.96232,9e-05,2.00543]
[1779231944109,38.51,76649.36,0.1,0.96233,9e-05,2.00488]
[1779231944271,38.51,76649.36,0.1,0.96233,9e-05,2.00488]
[1779231950485,38.51,76649.75,0.1,0.96237,9e-05,2.00329]
[1779231955520,38.51,76650.33,0.1,0.96242,9e-05,2.00107]
[1779231960555,38.51,76650.31,0.1,0.96242,9e-05,2.00112]
[1779231965590,38.51,76650.37,0.1,0.96242,9e-05,2.00088]
[1779231970626,38.51,76650.48,0.1,0.96243,9e-05,2.00046]
[1779231973647,38.51,76651.43,0.1,0.96252,9e-05,1.99688]
[1779231974654,38.51,76652.37,0.1,0.9626,9e-05,1.99336]
[1779231975661,38.51,76656.28,0.1,0.96294,9e-05,1.97874]
[1779231977594,38.51,76658.27,0.1,0.9631,9e-05,1.97141]
[1779231979689,38.51,76660.09,0.1,0.96326,9e-05,1.96473]
[1779231982710,38.51,76661.07,0.1,0.96334,9e-05,1.96128]
[1779231989759,38.51,76661.81,0.1,0.96339,9e-05,1.95899]
[1779231992779,38.51,76659.62,0.1,0.96333,9e-05,1.95962]
[1779231993788,38.51,76658.38,0.1,0.96323,9e-05,1.96429]
[1779231998822,38.52,76658.66,0.1,0.96324,9e-05,1.96355]
[1779231999830,38.52,76657.54,0.1,0.96315,9e-05,1.96776]
[1779232001844,38.52,76658.5,0.1,0.96323,9e-05,1.9643]
[1779232006879,38.52,76658.09,0.1,0.96318,9e-05,1.96609]
[1779232011914,38.52,76658.51,0.1,0.96321,9e-05,1.96478]
[1779232016949,38.52,76658.68,0.1,0.96322,9e-05,1.96441]
[1779232021988,38.52,76658.69,0.1,0.96322,9e-05,1.96463]
[1779232024002,38.52,76659.98,0.1,0.96333,9e-05,1.95995]
[1779232025009,38.52,76661.06,0.1,0.96342,9e-05,1.956]
[1779232030045,38.53,76661.77,0.1,0.96347,9e-05,1.9537]
[1779232031051,38.53,76662.76,0.1,0.96355,8e-05,1.95011]
[1779232037093,38.53,76663.15,0.1,0.96357,8e-05,1.9492]
[1779232041121,38.53,76664.23,0.1,0.96366,8e-05,1.94555]
[1779232045149,38.53,76666.08,0.1,0.96381,8e-05,1.93907]
[1779232055219,38.54,76666.49,0.1,0.96395,8e-05,1.9309]
[1779232060255,38.54,76666.46,0.1,0.96394,8e-05,1.93155]
[1779232068310,38.55,76666.99,0.1,0.96396,8e-05,1.93047]
[1779232073346,38.55,76665.67,0.1,0.96384,8e-05,1.93586]
[1779232083416,38.56,76665.71,0.1,0.96382,8e-05,1.93672]
[1779232088451,38.56,76665.53,0.1,0.96379,8e-05,1.93786]
[1779232089457,38.56,76671.69,0.1,0.96431,8e-05,1.9154]
[1779232090465,38.56,76674.51,0.1,0.96454,8e-05,1.90527]
[1779232095505,38.57,76680.58,0.1,0.96502,8e-05,1.88406]
[1779232096511,38.57,76681.84,0.1,0.96512,8e-05,1.8797]
[1779232101547,38.57,76682.43,0.1,0.96515,8e-05,1.87853]
[1779232105575,38.58,76683.58,0.1,0.96523,8e-05,1.87515]
[1779232106585,38.58,76684.72,0.1,0.96531,8e-05,1.87125]
[1779232107283,38.58,76684.72,0.1,0.96531,8e-05,1.87125]
[1779232107590,38.58,76688.05,0.1,0.96558,8e-05,1.85954]
[1779232108596,38.58,76689.76,0.1,0.96571,8e-05,1.85366]
[1779232111618,38.59,76689.48,0.1,0.9658,8e-05,1.84786]
[1779232116653,38.59,76689.79,0.1,0.9658,8e-05,1.84793]
[1779232121688,38.6,76689.98,0.1,0.96579,8e-05,1.84844]
[1779232123702,38.6,76691.15,0.1,0.96588,8e-05,1.84475]
[1779232124709,38.61,76694.01,0.1,0.9661,8e-05,1.83485]
[1779232125715,38.61,76695.31,0.1,0.9662,8e-05,1.83052]
[1779232130751,38.62,76695.38,0.1,0.96617,8e-05,1.83158]
[1779232136792,38.63,76695.77,0.1,0.96617,8e-05,1.83176]
[1779232140820,38.63,76699.17,0.1,0.96642,8e-05,1.82082]
[1779232148877,38.65,76699.53,0.1,0.9664,8e-05,1.82172]
[1779232149884,38.65,76700.39,0.1,0.96646,8e-05,1.81897]
[1779232150891,38.65,76702.48,0.1,0.96662,8e-05,1.81192]
[1779232151897,38.65,76703.61,0.1,0.9667,8e-05,1.80825]
[1779232156933,38.66,76708.54,0.1,0.96706,8e-05,1.79251]
[1779232157939,38.66,76712.53,0.1,0.96736,8e-05,1.779]
[1779232159953,38.67,76713.46,0.1,0.96741,8e-05,1.77646]
[1779232165996,38.68,76713.77,0.1,0.96739,8e-05,1.77742]
[1779232171033,38.69,76713.37,0.1,0.96745,8e-05,1.77316]
[1779232180097,38.71,76713.94,0.1,0.96743,8e-05,1.77423]
[1779232183118,38.72,76715.41,0.1,0.96752,8e-05,1.77018]
[1779232187148,38.73,76721.04,0.1,0.96792,8e-05,1.75225]
[1779232188155,38.73,76726.7,0.1,0.96834,8e-05,1.73333]
[1779232190169,38.73,76727.46,0.1,0.96838,8e-05,1.73154]
[1779232191176,38.74,76731.94,0.1,0.96871,7e-05,1.71682]
[1779232192183,38.74,76734.82,0.1,0.96891,7e-05,1.70756]
[1779232193190,38.74,76735.62,0.1,0.96896,7e-05,1.70531]
[1779232196471,38.75,76735.98,0.1,0.96897,7e-05,1.705]
[1779232196688,38.75,76735.98,0.1,0.96897,7e-05,1.705]
[1779232197269,38.75,76735.98,0.1,0.96895,7e-05,1.70591]
[1779232197299,38.75,76739.52,0.1,0.96921,7e-05,1.69402]
[1779232198224,38.75,76741.36,0.1,0.96935,7e-05,1.6879]
[1779232202253,38.75,76743.9,0.1,0.96954,7e-05,1.67933]
[1779232204267,38.75,76745.73,0.1,0.96967,7e-05,1.67327]
[1779232205005,38.75,76745.73,0.1,0.96967,7e-05,1.67327]
[1779232205274,38.75,76750.14,0.1,0.96999,7e-05,1.65874]
[1779232206281,38.75,76752.28,0.1,0.97014,7e-05,1.65175]
[1779232207523,38.75,76752.28,0.1,0.97014,7e-05,1.65175]
[1779232207611,38.75,76752.87,0.1,0.97019,7e-05,1.64986]
[1779232211326,38.75,76759.99,0.1,0.97069,7e-05,1.62685]
[1779232212327,38.75,76763.71,0.1,0.97095,7e-05,1.61492]
[1779232215512,38.76,76768.97,0.1,0.97131,7e-05,1.59833]
[1779232216355,38.76,76771.4,0.1,0.97148,7e-05,1.5907]
[1779232219867,38.76,76771.4,0.1,0.97147,7e-05,1.59109]
[1779232219905,38.76,76771.4,0.1,0.97147,7e-05,1.59109]
[1779232220019,38.76,76771.4,0.1,0.97147,7e-05,1.59109]
[1779232220383,38.76,76771.47,0.1,0.97147,7e-05,1.59099]
[1779232222397,38.76,76766.06,0.1,0.97109,7e-05,1.60853]
[1779232223404,38.76,76763.81,0.1,0.97093,7e-05,1.61586]
[1779232229446,38.77,76765.06,0.1,0.97101,7e-05,1.61234]
[1779232231460,38.77,76764.83,0.1,0.9711,7e-05,1.6063]
[1779232234526,38.77,76764.79,0.1,0.9711,7e-05,1.60661]
[1779232234574,38.77,76764.79,0.1,0.9711,7e-05,1.60661]
[1779232234769,38.77,76764.79,0.1,0.9711,7e-05,1.60661]
[1779232234619,38.77,76764.77,0.1,0.97109,7e-05,1.60677]
[1779232244550,38.78,76764.74,0.1,0.97107,7e-05,1.60777]
[1779232249585,38.78,76765.23,0.1,0.9711,7e-05,1.60662]
[1779232251600,38.78,76769.57,0.1,0.97139,7e-05,1.59293]
[1779232253746,38.78,76769.44,0.1,0.97138,7e-05,1.59345]
[1779232253752,38.78,76769.44,0.1,0.97138,7e-05,1.59345]
[1779232253775,38.78,76769.44,0.1,0.97138,7e-05,1.59345]
[1779232253848,38.78,76769.41,0.1,0.97138,7e-05,1.59365]
[1779232257643,38.78,76766.28,0.1,0.97115,7e-05,1.60406]
[1779232262677,38.79,76766.33,0.1,0.97115,7e-05,1.60436]
[1779232263684,38.79,76768.19,0.1,0.97127,7e-05,1.59849]
[1779232265076,38.79,76768.7,0.1,0.97131,7e-05,1.59696]
[1779232265260,38.79,76768.7,0.1,0.97131,7e-05,1.59696]
[1779232265519,38.79,76768.7,0.1,0.97131,7e-05,1.59696]
[1779232265698,38.79,76771.47,0.1,0.9715,7e-05,1.58823]
[1779232266705,38.79,76773.52,0.1,0.97164,7e-05,1.58184]
[1779232270814,38.79,76774.37,0.1,0.97169,7e-05,1.57952]
[1779232270886,38.79,76774.37,0.1,0.97169,7e-05,1.57952]
[1779232270816,38.79,76774.23,0.1,0.97167,7e-05,1.58009]
[1779232271021,38.79,76774.23,0.1,0.97167,7e-05,1.58009]
[1779232271740,38.79,76775.67,0.1,0.97177,7e-05,1.57566]
[1779232273753,38.8,76772.93,0.1,0.97158,7e-05,1.58459]
[1779232276775,38.8,76774.71,0.1,0.97169,7e-05,1.57931]
[1779232281810,38.8,76774.5,0.1,0.97166,7e-05,1.58059]
[1779232285298,38.8,76774.23,0.1,0.97164,7e-05,1.58181]
[1779232285350,38.8,76774.23,0.1,0.97164,7e-05,1.58181]
[1779232285522,38.8,76774.23,0.1,0.97164,7e-05,1.58181]
[1779232285837,38.8,76774.27,0.1,0.97164,7e-05,1.5818]
[1779232287852,38.81,76775.92,0.1,0.97174,7e-05,1.57682]
[1779232290873,38.81,76778.71,0.1,0.97193,7e-05,1.56843]
[1779232291879,38.81,76778.08,0.1,0.972,7e-05,1.5637]
[1779232292414,38.81,76778.08,0.1,0.972,7e-05,1.5637]
[1779232292466,38.81,76778.08,0.1,0.972,7e-05,1.5637]
[1779232292522,38.81,76778.08,0.1,0.972,7e-05,1.5637]
[1779232292886,38.81,76777.86,0.1,0.97198,7e-05,1.56455]
[1779232298928,38.82,76777.15,0.1,0.97191,7e-05,1.56767]
[1779232304970,38.82,76776.84,0.1,0.97187,7e-05,1.5695]
[1779232314034,38.83,76777.34,0.1,0.97188,7e-05,1.56917]
[1779232320076,38.84,76777.3,0.1,0.97186,7e-05,1.57012]
[1779232321349,38.84,76777.3,0.1,0.97186,7e-05,1.57012]
[1779232322090,38.84,76781.3,0.1,0.97212,7e-05,1.55784]
[1779232323097,38.84,76783.53,0.1,0.97227,7e-05,1.55102]
[1779232324389,38.84,76783.53,0.1,0.97227,7e-05,1.55102]
[1779232324438,38.84,76783.53,0.1,0.97227,7e-05,1.55102]
[1779232324520,38.84,76783.53,0.1,0.97227,7e-05,1.55102]
[1779232324537,38.84,76783.53,0.1,0.97226,7e-05,1.55136]
[1779232330803,38.85,76783.82,0.1,0.97227,7e-05,1.55115]
[1779232330877,38.85,76783.76,0.1,0.97226,7e-05,1.5517]
[1779232331030,38.85,76783.76,0.1,0.97226,7e-05,1.5517]
[1779232336190,38.86,76784.63,0.1,0.9723,7e-05,1.54989]
[1779232344247,38.87,76785.89,0.1,0.97235,7e-05,1.54749]
[1779232347995,38.87,76785.82,0.1,0.97233,7e-05,1.54829]
[1779232347999,38.87,76785.82,0.1,0.97233,7e-05,1.54829]
[1779232348019,38.87,76785.82,0.1,0.97233,7e-05,1.54829]
[1779232348274,38.87,76785.7,0.1,0.97232,7e-05,1.54886]
[1779232352304,38.88,76784.59,0.1,0.97234,7e-05,1.54628]
[1779232356745,38.88,76783.92,0.1,0.97228,7e-05,1.54896]
[1779232356763,38.88,76783.92,0.1,0.97228,7e-05,1.54896]
[1779232356770,38.88,76783.92,0.1,0.97228,7e-05,1.54896]
[1779232356846,38.88,76782.87,0.1,0.9722,7e-05,1.55263]
[1779232365397,38.9,76783.05,0.1,0.97218,7e-05,1.55362]
[1779232367106,38.9,76783.08,0.1,0.97218,7e-05,1.55372]
[1779232367156,38.9,76783.08,0.1,0.97218,7e-05,1.55372]
[1779232367270,38.9,76783.08,0.1,0.97218,7e-05,1.55372]
[1779232367411,38.9,76783.14,0.1,0.97218,7e-05,1.55373]
[1779232374460,38.91,76776.33,0.1,0.97168,7e-05,1.57666]
[1779232375961,38.91,76776.33,0.1,0.97168,7e-05,1.57666]
[1779232375466,38.91,76772.53,0.1,0.97142,7e-05,1.58884]
[1779232376020,38.91,76772.53,0.1,0.97142,7e-05,1.58884]
[1779232376026,38.91,76772.53,0.1,0.97142,7e-05,1.58884]
[1779232376474,38.91,76769.91,0.1,0.97123,7e-05,1.59731]
[1779232379121,38.91,76769.07,0.1,0.97117,7e-05,1.60022]
[1779232379269,38.91,76769.07,0.1,0.97117,7e-05,1.60022]
[1779232379495,38.91,76768.87,0.1,0.97115,7e-05,1.60097]
[1779232384533,38.92,76768.48,0.1,0.97112,7e-05,1.60274]
[1779232386300,38.92,76768.7,0.1,0.97113,7e-05,1.60214]
[1779232386352,38.92,76768.7,0.1,0.97113,7e-05,1.60214]
[1779232386518,38.92,76768.7,0.1,0.97113,7e-05,1.60214]
[1779232386547,38.92,76768.74,0.1,0.97113,7e-05,1.60211]
[1779232393595,38.92,76768.57,0.1,0.9711,7e-05,1.60333]
[1779232395896,38.92,76768.55,0.1,0.9711,7e-05,1.60349]
[1779232395947,38.92,76768.55,0.1,0.9711,7e-05,1.60349]
[1779232395997,38.92,76768.55,0.1,0.9711,7e-05,1.60358]
[1779232396023,38.92,76768.55,0.1,0.9711,7e-05,1.60358]
[1779232403666,38.93,76768.39,0.1,0.97107,7e-05,1.60479]
[1779232408768,38.93,76768.46,0.1,0.97107,7e-05,1.60473]
[1779232411722,38.93,76768.44,0.1,0.97118,7e-05,1.59832]
[1779232412747,38.93,76768.44,0.1,0.97118,7e-05,1.59832]
[1779232412818,38.93,76765.28,0.1,0.97096,7e-05,1.6085]
[1779232413738,38.93,76761.24,0.1,0.97067,7e-05,1.62155]
[1779232414378,38.93,76761.24,0.1,0.97067,7e-05,1.62155]
[1779232414430,38.93,76761.24,0.1,0.97067,7e-05,1.62155]
[1779232414519,38.93,76761.24,0.1,0.97067,7e-05,1.62155]
[1779232414742,38.93,76760.3,0.1,0.9706,7e-05,1.62463]
[1779232419778,38.94,76760.2,0.1,0.97059,7e-05,1.62517]
[1779232422799,38.94,76756.19,0.1,0.9703,7e-05,1.63828]
[1779232427028,38.94,76756.12,0.1,0.9703,7e-05,1.63857]
[1779232427037,38.94,76756.12,0.1,0.9703,7e-05,1.63857]
[1779232427270,38.94,76756.19,0.1,0.9703,7e-05,1.63837]
[1779232427834,38.94,76756.12,0.1,0.9703,7e-05,1.63862]
[1779232435400,38.94,76756.06,0.1,0.97029,7e-05,1.63886]
[1779232435530,38.94,76756.06,0.1,0.97029,7e-05,1.63886]
[1779232439401,38.94,76756.06,0.1,0.97029,7e-05,1.63899]
[1779232439426,38.94,76756.06,0.1,0.97029,7e-05,1.63899]
[1779232439528,38.94,76756.06,0.1,0.97029,7e-05,1.63899]
[1779232440078,38.94,76756.06,0.1,0.97029,7e-05,1.63908]
[1779232441309,38.94,76756.06,0.1,0.97029,7e-05,1.63908]
[1779232441388,38.94,76756.06,0.1,0.97029,7e-05,1.63908]
[1779232441526,38.94,76756.06,0.1,0.97029,7e-05,1.63908]
[1779232441665,38.94,76756.06,0.1,0.97029,7e-05,1.63908]
[1779232441717,38.94,76756.06,0.1,0.97029,7e-05,1.63908]
[1779232441931,38.94,76756.04,0.1,0.97028,7e-05,1.63919]
[1779232442760,38.94,76756.04,0.1,0.97028,7e-05,1.63919]
[1779232442777,38.94,76756.04,0.1,0.97028,7e-05,1.63919]
[1779232442939,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443153,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443260,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443269,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443386,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443500,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443608,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443902,38.94,76754.03,0.1,0.97014,7e-05,1.64575]
[1779232443946,38.94,76752.2,0.1,0.97001,7e-05,1.65173]
[1779232444268,38.94,76752.2,0.1,0.97001,7e-05,1.65173]
[1779232445140,38.94,76753.51,0.1,0.9701,7e-05,1.64746]
[1779232445196,38.94,76753.51,0.1,0.9701,7e-05,1.64746]
[1779232445272,38.94,76753.51,0.1,0.9701,7e-05,1.64746]
[1779232445960,38.94,76753.73,0.1,0.97012,7e-05,1.64675]
[1779232454015,38.94,76754.17,0.1,0.97015,7e-05,1.64541]
[1779232459147,38.94,76754.11,0.1,0.97014,7e-05,1.64568]
[1779232459270,38.94,76754.11,0.1,0.97014,7e-05,1.64568]
[1779232459456,38.94,76754.11,0.1,0.97014,7e-05,1.64568]
[1779232460061,38.94,76754.08,0.1,0.97014,7e-05,1.64579]
[1779232463695,38.94,76753.94,0.1,0.97013,7e-05,1.64628]
[1779232463775,38.94,76753.94,0.1,0.97013,7e-05,1.64628]
[1779232464087,38.94,76752.82,0.1,0.97005,7e-05,1.64996]
[1779232469731,38.94,76751.7,0.1,0.96997,7e-05,1.65364]
[1779232469771,38.94,76751.7,0.1,0.96997,7e-05,1.65364]
[1779232469783,38.94,76751.7,0.1,0.96997,7e-05,1.65364]
[1779232469828,38.94,76751.66,0.1,0.96996,7e-05,1.65378]
[1779232471136,38.94,76751.63,0.1,0.97008,7e-05,1.64679]
[1779232474253,38.94,76751.47,0.1,0.97007,7e-05,1.64733]
[1779232474269,38.94,76751.47,0.1,0.97007,7e-05,1.64733]
[1779232474310,38.94,76751.51,0.1,0.97007,7e-05,1.64721]
[1779232479075,38.94,76751.03,0.1,0.97004,7e-05,1.64881]
[1779232479082,38.94,76751.03,0.1,0.97004,7e-05,1.64881]
[1779232479271,38.94,76751.62,0.1,0.97008,7e-05,1.6469]
[1779232479344,38.94,76751.8,0.1,0.97009,7e-05,1.64633]
[1779232481311,38.94,76751.49,0.1,0.97007,7e-05,1.64736]
[1779232481524,38.94,76751.49,0.1,0.97007,7e-05,1.64736]
[1779232481604,38.94,76751.49,0.1,0.97007,7e-05,1.64739]
[1779232486044,38.94,76752.19,0.1,0.97012,7e-05,1.64514]
[1779232486096,38.94,76752.19,0.1,0.97012,7e-05,1.64514]
[1779232486089,38.94,76751.77,0.1,0.97009,7e-05,1.64655]
[1779232486272,38.94,76751.77,0.1,0.97009,7e-05,1.64655]
[1779232488068,38.94,76751.65,0.1,0.97008,7e-05,1.64694]
[1779232488268,38.94,76751.65,0.1,0.97008,7e-05,1.64694]
[1779232488337,38.94,76751.78,0.1,0.97009,7e-05,1.64655]
[1779232493911,38.94,76752.13,0.1,0.97011,7e-05,1.64548]
[1779232493962,38.94,76752.13,0.1,0.97011,7e-05,1.64548]
[1779232494032,38.94,76752.13,0.1,0.97011,7e-05,1.64548]
[1779232494012,38.94,76751.07,0.1,0.97003,7e-05,1.64897]
[1779232494298,38.94,76750.93,0.1,0.97002,7e-05,1.64942]
[1779232499333,38.94,76751.86,0.1,0.97009,7e-05,1.64646]
[1779232500981,38.94,76751.86,0.1,0.97009,7e-05,1.64646]
[1779232501023,38.94,76751.86,0.1,0.97009,7e-05,1.64646]
[1779232501034,38.94,76752.07,0.1,0.9701,7e-05,1.64582]
[1779232501347,38.94,76753.59,0.1,0.97021,7e-05,1.64087]
[1779232502305,38.94,76753.59,0.1,0.97021,7e-05,1.64087]
[1779232503529,38.94,76753.86,0.1,0.97023,7e-05,1.64002]
[1779232503601,38.95,76753.84,0.1,0.97023,7e-05,1.64014]
[1779232509809,38.95,76753.85,0.1,0.97023,7e-05,1.64023]
[1779232509841,38.95,76753.85,0.1,0.97023,7e-05,1.64023]
[1779232510031,38.95,76753.85,0.1,0.97023,7e-05,1.64023]
[1779232510120,38.95,76750.78,0.1,0.97,7e-05,1.65027]
[1779232510409,38.95,76748.46,0.1,0.96984,7e-05,1.65785]
[1779232515170,38.95,76747.91,0.1,0.9698,7e-05,1.65966]
[1779232515222,38.95,76747.91,0.1,0.9698,7e-05,1.65966]
[1779232515268,38.95,76747.91,0.1,0.9698,7e-05,1.65966]
[1779232515446,38.95,76747.33,0.1,0.96976,7e-05,1.66157]
[1779232517460,38.95,76746.19,0.1,0.96967,7e-05,1.6653]
[1779232527539,38.95,76745.6,0.1,0.96962,7e-05,1.66761]
[1779232528546,38.95,76747.87,0.1,0.96978,7e-05,1.66065]
[1779232529177,38.95,76747.87,0.1,0.96978,7e-05,1.66065]
[1779232529229,38.95,76747.87,0.1,0.96978,7e-05,1.66065]
[1779232529523,38.95,76747.87,0.1,0.96978,7e-05,1.66065]
[1779232529553,38.96,76748.32,0.1,0.9698,7e-05,1.65966]
[1779232532574,38.96,76747.96,0.1,0.96988,7e-05,1.65423]
[1779232537609,38.97,76748.39,0.1,0.96989,7e-05,1.65388]
[1779232542644,38.97,76748.6,0.1,0.9699,7e-05,1.65324]
[1779232548686,38.97,76749.11,0.1,0.96994,7e-05,1.65164]
[1779232555735,38.97,76748.81,0.1,0.96992,7e-05,1.65271]
[1779232561777,38.97,76748.93,0.1,0.96992,7e-05,1.65239]
[1779232571847,38.97,76748.93,0.1,0.96992,7e-05,1.65251]
[1779232578895,38.97,76752.63,0.1,0.97018,7e-05,1.64053]
[1779232579903,38.97,76757.43,0.1,0.97053,7e-05,1.62502]
[1779232581917,38.97,76758.83,0.1,0.97062,7e-05,1.62062]
[1779232582924,38.97,76760.2,0.1,0.97072,7e-05,1.61627]
[1779232591987,38.97,76760.28,0.1,0.97083,7e-05,1.60962]
[1779232595011,38.98,76755.47,0.1,0.97048,7e-05,1.62533]
[1779232596015,38.98,76752.65,0.1,0.97028,7e-05,1.63451]
[1779232601050,38.98,76751.84,0.1,0.97022,7e-05,1.6373]
[1779232611120,38.98,76752.41,0.1,0.97025,7e-05,1.63577]
[1779232616156,38.98,76753.22,0.1,0.97031,7e-05,1.63331]
[1779232621190,38.98,76753.36,0.1,0.97031,7e-05,1.63304]
[1779232626226,38.98,76753.35,0.1,0.97031,7e-05,1.63326]
[1779232630256,38.98,76760.12,0.1,0.97079,7e-05,1.61158]
[1779232631263,38.98,76762.41,0.1,0.97095,7e-05,1.60431]
[1779232632271,38.99,76769.12,0.1,0.97141,7e-05,1.58303]
[1779232633278,38.99,76772.52,0.1,0.97164,7e-05,1.5724]
[1779232634284,38.99,76776.09,0.1,0.97189,7e-05,1.56131]
[1779232636299,38.99,76777.15,0.1,0.97195,7e-05,1.5583]
[1779232639320,38.99,76778.36,0.1,0.97202,7e-05,1.55501]
[1779232641334,39.0,76779.34,0.1,0.97208,7e-05,1.55229]
[1779232643348,39.0,76783.79,0.1,0.97238,7e-05,1.53879]
[1779232644354,39.0,76786.92,0.1,0.97258,7e-05,1.5293]
[1779232645361,39.0,76788.46,0.1,0.97268,7e-05,1.52477]
[1779232649679,39.0,76788.5,0.1,0.97268,7e-05,1.52487]
[1779232650113,39.01,76784.99,0.1,0.97242,7e-05,1.53659]
[1779232650727,39.01,76783.45,0.1,0.97232,7e-05,1.54157]
[1779232651403,39.01,76783.19,0.1,0.97241,7e-05,1.53553]
[1779232657445,39.02,76783.42,0.1,0.9724,7e-05,1.53605]
[1779232662481,39.03,76782.91,0.1,0.97235,7e-05,1.53868]
[1779232665502,39.03,76784.09,0.1,0.97241,7e-05,1.53564]
[1779232666509,39.03,76785.08,0.1,0.97247,7e-05,1.53279]
[1779232671543,39.04,76785.58,0.1,0.97248,7e-05,1.53233]
[1779232677586,39.05,76787.94,0.1,0.97261,7e-05,1.52635]
[1779232682620,39.06,76786.94,0.1,0.97252,7e-05,1.53055]
[1779232687658,39.06,76788.96,0.1,0.97263,7e-05,1.52544]
[1779232688665,39.06,76790.12,0.1,0.97271,7e-05,1.52209]
[1779232693699,39.07,76790.72,0.1,0.97272,7e-05,1.52142]
[1779232698735,39.08,76790.89,0.1,0.97271,7e-05,1.52208]
[1779232699743,39.08,76794.52,0.1,0.97294,7e-05,1.51119]
[1779232700749,39.08,76799.88,0.1,0.97329,7e-05,1.4951]
[1779232701756,39.09,76802.3,0.1,0.97344,6e-05,1.48803]
[1779232703770,39.09,76803.79,0.1,0.97352,6e-05,1.48439]
[1779232704777,39.09,76807.03,0.1,0.97372,6e-05,1.47494]
[1779232707798,39.1,76808.24,0.1,0.97378,6e-05,1.47225]
[1779232709811,39.11,76807.25,0.1,0.9737,6e-05,1.47586]
[1779232711826,39.11,76805.49,0.1,0.97369,6e-05,1.47507]
[1779232712833,39.11,76806.43,0.1,0.97374,6e-05,1.47256]
[1779232717868,39.12,76806.42,0.1,0.97371,6e-05,1.47416]
[1779232718875,39.13,76804.21,0.1,0.97356,6e-05,1.48112]
[1779232723910,39.14,76804.59,0.1,0.97355,6e-05,1.48146]
[1779232724917,39.14,76803.64,0.1,0.97348,6e-05,1.48462]
[1779232725923,39.14,76800.95,0.1,0.9733,7e-05,1.49304]
[1779232726931,39.14,76799.0,0.1,0.97317,7e-05,1.49923]
[1779232727938,39.14,76795.69,0.1,0.97295,7e-05,1.50958]
[1779232728945,39.15,76793.27,0.1,0.97278,7e-05,1.51723]
[1779232729952,39.15,76787.97,0.1,0.97243,7e-05,1.53353]
[1779232731969,39.15,76790.08,0.1,0.97255,7e-05,1.52768]
[1779232735998,39.16,76791.14,0.1,0.97261,7e-05,1.52531]
[1779232741034,39.17,76792.39,0.1,0.97267,7e-05,1.52259]
[1779232742041,39.17,76793.5,0.1,0.97273,7e-05,1.51941]
[1779232743048,39.17,76798.46,0.1,0.97306,7e-05,1.50449]
[1779232744056,39.17,76802.09,0.1,0.97329,7e-05,1.49374]
[1779232745063,39.17,76803.46,0.1,0.97337,7e-05,1.48987]
[1779232750098,39.18,76803.88,0.1,0.97337,7e-05,1.49002]
[1779232756140,39.19,76803.92,0.1,0.97334,7e-05,1.49158]
[1779232761175,39.2,76803.76,0.1,0.9733,7e-05,1.49345]
[1779232765203,39.21,76804.68,0.1,0.97333,7e-05,1.49177]
[1779232769231,39.22,76801.7,0.1,0.97311,7e-05,1.5019]
[1779232770238,39.22,76799.12,0.1,0.97294,7e-05,1.51001]
[1779232771247,39.22,76797.67,0.1,0.97295,7e-05,1.50788]
[1779232775275,39.23,76793.97,0.1,0.97269,7e-05,1.52018]
[1779232776282,39.23,76791.94,0.1,0.97255,7e-05,1.52664]
[1779232782325,39.24,76792.17,0.1,0.97253,7e-05,1.52724]
[1779232785346,39.25,76794.01,0.1,0.97264,7e-05,1.52225]
[1779232786353,39.25,76795.0,0.1,0.9727,7e-05,1.51944]
[1779232791388,39.26,76794.99,0.1,0.97268,7e-05,1.52062]
[1779232796423,39.26,76794.51,0.1,0.97262,7e-05,1.52321]
[1779232797430,39.26,76792.61,0.1,0.97249,7e-05,1.52927]
[1779232802465,39.27,76791.09,0.1,0.97237,7e-05,1.535]
[1779232803472,39.27,76789.57,0.1,0.97226,7e-05,1.53989]
[1779232807500,39.28,76788.61,0.1,0.97218,7e-05,1.54362]
[1779232812535,39.29,76789.41,0.1,0.97221,7e-05,1.54208]
[1779232817570,39.29,76789.8,0.1,0.97222,7e-05,1.54182]
[1779232822606,39.3,76792.54,0.1,0.97238,7e-05,1.53432]
[1779232823614,39.3,76794.38,0.1,0.9725,7e-05,1.52887]
[1779232826634,39.3,76795.36,0.1,0.97255,7e-05,1.5265]
[1779232839725,39.32,76795.39,0.1,0.97261,7e-05,1.52241]
[1779232844760,39.33,76795.36,0.1,0.97258,7e-05,1.52359]
[1779232849794,39.34,76792.45,0.1,0.97236,7e-05,1.53359]
[1779232850802,39.34,76791.44,0.1,0.97229,7e-05,1.53691]
[1779232855837,39.35,76790.98,0.1,0.97224,7e-05,1.53929]
[1779232861880,39.36,76790.54,0.1,0.97219,7e-05,1.54178]
[1779232865907,39.36,76789.44,0.1,0.9721,7e-05,1.54591]
[1779232866915,39.36,76788.01,0.1,0.972,7e-05,1.55052]
[1779232868929,39.37,76785.69,0.1,0.97183,7e-05,1.55824]
[1779232870943,39.37,76784.73,0.1,0.97176,7e-05,1.56154]
[1779232872537,39.37,76784.27,0.1,0.97172,7e-05,1.56313]
[1779232873759,39.37,76784.24,0.1,0.97172,7e-05,1.56338]
[1779232873783,39.37,76784.24,0.1,0.97172,7e-05,1.56338]
[1779232873964,39.37,76783.27,0.1,0.97165,7e-05,1.56655]
[1779232877523,39.37,76783.24,0.1,0.97163,7e-05,1.56709]
[1779232883028,39.38,76784.63,0.1,0.97171,7e-05,1.56362]
[1779232890076,39.41,76785.37,0.1,0.97167,7e-05,1.56536]
[1779232895112,39.42,76786.05,0.1,0.9718,7e-05,1.55807]
[1779232899140,39.43,76788.55,0.1,0.97195,7e-05,1.55096]
[1779232904177,39.43,76788.72,0.1,0.97195,7e-05,1.55129]
[1779232909214,39.44,76791.94,0.1,0.97215,7e-05,1.54219]
[1779232914249,39.44,76800.4,0.1,0.97269,7e-05,1.51718]
[1779232915256,39.45,76801.13,0.1,0.97273,7e-05,1.51518]
[1779232917270,39.45,76800.0,0.1,0.97265,7e-05,1.51908]
[1779232921307,39.46,76802.6,0.1,0.9728,7e-05,1.51205]
[1779232922314,39.46,76804.47,0.1,0.97292,7e-05,1.50661]
[1779232927348,39.47,76804.86,0.1,0.97292,7e-05,1.50664]
[1779232932384,39.47,76805.45,0.1,0.97293,7e-05,1.50607]
[1779232937421,39.48,76805.8,0.1,0.97293,7e-05,1.50624]
[1779232942456,39.49,76805.83,0.1,0.9729,7e-05,1.50737]
[1779232944470,39.49,76808.52,0.1,0.97307,7e-05,1.49973]
[1779232946483,39.5,76810.18,0.1,0.97317,7e-05,1.49524]
[1779232951519,39.51,76810.2,0.1,0.97326,6e-05,1.48971]
[1779232954374,39.51,76810.25,0.1,0.97325,6e-05,1.4901]
[1779232965291,39.52,76810.21,0.1,0.97323,7e-05,1.49076]
[1779232965343,39.52,76810.21,0.1,0.97323,7e-05,1.49076]
[1779232965530,39.52,76810.21,0.1,0.97323,7e-05,1.49076]
[1779232970652,39.54,76810.74,0.1,0.97318,7e-05,1.49314]
[1779232973672,39.55,76809.81,0.1,0.9731,7e-05,1.49672]
[1779232979714,39.56,76809.85,0.1,0.97307,7e-05,1.49814]
[1779232980728,39.56,76811.15,0.1,0.97315,7e-05,1.49448]
[1779232981730,39.56,76828.27,0.1,0.97424,6e-05,1.44392]
[1779232982737,39.57,76834.89,0.1,0.97465,6e-05,1.42496]
[1779232985041,39.57,76835.47,0.1,0.97468,6e-05,1.42365]
[1779232988779,39.58,76834.59,0.1,0.97458,6e-05,1.42805]
[1779232991800,39.59,76833.31,0.1,0.97448,6e-05,1.43286]
[1779232996835,39.6,76833.27,0.1,0.97444,6e-05,1.43472]
[1779233000350,39.61,76831.84,0.1,0.97432,6e-05,1.44026]
[1779233004891,39.62,76830.53,0.1,0.97421,6e-05,1.44542]
[1779233007912,39.63,76831.44,0.1,0.97425,6e-05,1.44372]
[1779233010933,39.64,76830.09,0.1,0.97414,6e-05,1.44865]
[1779233011939,39.64,76829.42,0.1,0.97421,6e-05,1.44427]
[1779233013954,39.64,76831.99,0.1,0.97435,6e-05,1.43739]
[1779233014961,39.65,76834.1,0.1,0.97448,6e-05,1.43156]
[1779233015968,39.65,76837.78,0.1,0.9747,6e-05,1.42122]
[1779233016975,39.65,76841.69,0.1,0.97493,6e-05,1.41028]
[1779233019996,39.66,76842.36,0.1,0.97495,6e-05,1.40946]
[1779233025057,39.67,76841.9,0.1,0.97489,6e-05,1.41227]
[1779233031076,39.69,76840.24,0.1,0.97474,6e-05,1.41961]
[1779233032083,39.69,76837.8,0.1,0.97458,6e-05,1.42703]
[1779233037118,39.71,76836.99,0.1,0.97448,6e-05,1.43142]
[1779233042157,39.72,76835.72,0.1,0.97437,6e-05,1.43677]
[1779233043160,39.72,76833.18,0.1,0.9742,6e-05,1.4445]
[1779233046180,39.73,76834.11,0.1,0.97424,6e-05,1.44271]
[1779233051216,39.74,76833.5,0.1,0.97417,6e-05,1.44606]
[1779233058265,39.76,76833.31,0.1,0.97411,6e-05,1.44875]
[1779233063300,39.77,76833.3,0.1,0.97408,6e-05,1.4503]
[1779233064307,39.77,76834.24,0.1,0.97413,6e-05,1.44785]
[1779233070359,39.78,76834.41,0.1,0.9741,6e-05,1.44916]
[1779233073048,39.79,76834.46,0.1,0.97421,6e-05,1.44293]
[1779233074392,39.79,76826.1,0.1,0.97366,6e-05,1.46809]
[1779233075395,39.79,76824.76,0.1,0.97357,6e-05,1.47232]
[1779233078416,39.8,76823.83,0.1,0.9735,6e-05,1.47585]
[1779233083451,39.81,76823.39,0.1,0.97344,6e-05,1.47841]
[1779233088486,39.82,76823.33,0.1,0.97341,6e-05,1.47984]
[1779233093521,39.83,76822.79,0.1,0.97335,6e-05,1.48268]
[1779233099564,39.84,76822.6,0.1,0.97331,6e-05,1.4847]
[1779233104599,39.84,76822.38,0.1,0.97327,6e-05,1.48655]
[1779233109634,39.85,76823.1,0.1,0.97329,6e-05,1.48559]
[1779233112655,39.86,76823.98,0.1,0.97333,6e-05,1.48369]
[1779233116683,39.87,76822.92,0.1,0.97324,6e-05,1.48781]
[1779233122725,39.88,76823.1,0.1,0.97322,6e-05,1.48869]
[1779233128767,39.89,76823.86,0.1,0.97324,6e-05,1.48783]
[1779233133802,39.89,76824.07,0.1,0.97334,6e-05,1.4816]
[1779233138837,39.9,76824.89,0.1,0.97337,6e-05,1.48038]
[1779233139844,39.91,76826.15,0.1,0.97344,6e-05,1.47689]
[1779233140851,39.91,76827.05,0.1,0.9735,6e-05,1.47448]
[1779233142865,39.91,76828.31,0.1,0.97357,6e-05,1.47126]
[1779233143872,39.91,76830.01,0.1,0.97367,6e-05,1.46651]
[1779233145886,39.92,76832.0,0.1,0.97378,6e-05,1.4612]
[1779233150921,39.93,76832.51,0.1,0.97379,6e-05,1.46107]
[1779233153942,39.93,76834.83,0.1,0.97392,6e-05,1.45509]
[1779233160990,39.95,76834.32,0.1,0.97384,6e-05,1.45854]
[1779233162013,39.95,76832.58,0.1,0.97373,6e-05,1.46392]
[1779233163008,39.95,76826.77,0.1,0.97335,6e-05,1.48133]
[1779233164016,39.95,76824.63,0.1,0.97321,6e-05,1.48791]
[1779233169051,39.96,76824.24,0.1,0.97316,6e-05,1.49019]
[1779233172072,39.97,76822.94,0.1,0.97306,6e-05,1.49472]
[1779233177107,39.97,76822.75,0.1,0.97302,6e-05,1.49635]
[1779233182142,39.98,76822.73,0.1,0.973,6e-05,1.49747]
[1779233187178,39.99,76822.31,0.1,0.97295,6e-05,1.49977]
[1779233192213,40.0,76824.3,0.1,0.97317,6e-05,1.48805]
[1779233198255,40.01,76824.76,0.1,0.97317,6e-05,1.48825]
[1779233201276,40.01,76825.68,0.1,0.97321,6e-05,1.48619]
[1779233204297,40.02,76828.09,0.1,0.97335,6e-05,1.47974]
[1779233206311,40.02,76829.38,0.1,0.97343,6e-05,1.47641]
[1779233211497,40.03,76829.46,0.1,0.97341,6e-05,1.4769]
[1779233215374,40.04,76827.73,0.1,0.97327,6e-05,1.48346]
[1779233216381,40.04,76826.63,0.1,0.9732,6e-05,1.48695]
[1779233221984,40.04,76826.52,0.1,0.97318,6e-05,1.48751]
[1779233222020,40.04,76826.52,0.1,0.97318,6e-05,1.48751]
[1779233222157,40.04,76826.52,0.1,0.97318,6e-05,1.48751]
[1779233222646,40.04,76826.52,0.1,0.97318,6e-05,1.48751]
[1779233222653,40.04,76826.52,0.1,0.97318,6e-05,1.48751]
[1779233224437,40.05,76827.45,0.1,0.97321,6e-05,1.4863]
[1779233229472,40.06,76827.09,0.1,0.97316,6e-05,1.48848]
[1779233236524,40.07,76827.29,0.1,0.97314,6e-05,1.48942]
[1779233241559,40.08,76827.0,0.1,0.9731,6e-05,1.49136]
[1779233246594,40.09,76827.74,0.1,0.97313,6e-05,1.49025]
[1779233251629,40.09,76827.67,0.1,0.97321,6e-05,1.48471]
[1779233257672,40.1,76827.63,0.1,0.97318,6e-05,1.48616]
[1779233262706,40.11,76828.06,0.1,0.97319,6e-05,1.48599]
[1779233266910,40.12,76827.96,0.1,0.97316,6e-05,1.48717]
[1779233267248,40.12,76827.96,0.1,0.97316,6e-05,1.48717]
[1779233274795,40.13,76827.88,0.1,0.97312,6e-05,1.48914]
[1779233283858,40.14,76827.85,0.1,0.97308,6e-05,1.49114]
[1779233293930,40.16,76827.85,0.1,0.97303,6e-05,1.49322]
[1779233298964,40.17,76828.03,0.1,0.97302,6e-05,1.49371]
[1779233302935,40.17,76828.03,0.1,0.97302,6e-05,1.49371]
[1779233303324,40.17,76827.96,0.1,0.973,6e-05,1.49453]
[1779233303999,40.17,76825.04,0.1,0.9728,7e-05,1.50363]
[1779233306963,40.18,76824.99,0.1,0.97279,7e-05,1.50415]
[1779233309496,40.18,76823.65,0.1,0.9727,7e-05,1.50853]
[1779233314871,40.19,76824.3,0.1,0.97284,7e-05,1.50063]
[1779233315076,40.19,76822.65,0.1,0.97272,7e-05,1.50594]
[1779233320111,40.2,76822.13,0.1,0.97267,7e-05,1.5084]
[1779233322386,40.2,76822.13,0.1,0.97267,7e-05,1.5084]
[1779233328167,40.21,76822.4,0.1,0.97265,7e-05,1.50903]
[1779233334209,40.21,76822.71,0.1,0.97265,7e-05,1.50919]
[1779233337232,40.22,76820.72,0.1,0.97251,7e-05,1.51569]
[1779233341260,40.22,76821.86,0.1,0.97257,7e-05,1.51295]
[1779233342267,40.22,76825.17,0.1,0.97278,7e-05,1.50323]
[1779233343274,40.23,76828.71,0.1,0.97301,6e-05,1.49288]
[1779233348313,40.23,76829.55,0.1,0.97304,6e-05,1.4914]
[1779233351335,40.24,76832.83,0.1,0.97324,6e-05,1.48233]
[1779233352342,40.24,76834.0,0.1,0.97331,6e-05,1.47909]
[1779233355363,40.24,76835.01,0.1,0.97336,6e-05,1.47679]
[1779233359391,40.25,76836.69,0.1,0.97344,6e-05,1.47276]
[1779233364426,40.26,76837.32,0.1,0.97345,6e-05,1.47232]
[1779233365433,40.26,76838.66,0.1,0.97354,6e-05,1.46862]
[1779233367447,40.27,76839.71,0.1,0.97359,6e-05,1.46603]
[1779233369460,40.27,76841.92,0.1,0.97372,6e-05,1.46007]
[1779233370469,40.27,76842.87,0.1,0.97378,6e-05,1.45755]
[1779233373489,40.28,76842.72,0.1,0.97386,6e-05,1.45201]
[1779233380538,40.29,76842.26,0.1,0.9738,6e-05,1.45517]
[1779233385573,40.3,76841.55,0.1,0.97372,6e-05,1.45851]
[1779233390608,40.31,76841.3,0.1,0.97368,6e-05,1.46048]
[1779233395643,40.32,76841.59,0.1,0.97367,6e-05,1.46087]
[1779233400678,40.33,76842.03,0.1,0.97367,6e-05,1.46081]
[1779233401686,40.33,76844.88,0.1,0.97385,6e-05,1.45277]
[1779233402692,40.33,76847.56,0.1,0.97401,6e-05,1.44527]
[1779233404710,40.34,76853.02,0.1,0.97434,6e-05,1.43009]
[1779233405715,40.34,76857.33,0.1,0.9746,6e-05,1.41806]
[1779233406832,40.34,76857.33,0.1,0.9746,6e-05,1.41806]
[1779233407209,40.34,76857.59,0.1,0.97461,6e-05,1.41763]
[1779233407729,40.34,76862.86,0.1,0.97492,6e-05,1.40299]
[1779233408736,40.35,76865.53,0.1,0.97508,6e-05,1.3958]
[1779233410829,40.35,76865.32,0.1,0.97506,6e-05,1.39674]
[1779233418808,40.37,76866.15,0.1,0.97504,6e-05,1.39753]
[1779233424850,40.39,76866.23,0.1,0.975,6e-05,1.39938]
[1779233429885,40.4,76866.17,0.1,0.97496,6e-05,1.40127]
[1779233431899,40.41,76866.21,0.1,0.97506,6e-05,1.39523]
[1779233434922,40.41,76863.08,0.1,0.97485,6e-05,1.40511]
[1779233435929,40.42,76860.91,0.1,0.97471,6e-05,1.41159]
[1779233436936,40.42,76858.16,0.1,0.97453,6e-05,1.41973]
[1779233437539,40.42,76858.16,0.1,0.97453,6e-05,1.41973]
[1779233437591,40.42,76858.16,0.1,0.97453,6e-05,1.41973]
[1779233437771,40.42,76858.16,0.1,0.97453,6e-05,1.41973]
[1779233437943,40.42,76857.75,0.1,0.9745,6e-05,1.42121]
[1779233440964,40.43,76855.86,0.1,0.97436,6e-05,1.42752]
[1779233445095,40.44,76854.85,0.1,0.97428,6e-05,1.43158]
[1779233445147,40.44,76854.85,0.1,0.97428,6e-05,1.43158]
[1779233445268,40.44,76854.85,0.1,0.97428,6e-05,1.43158]
[1779233446003,40.44,76855.31,0.1,0.9743,6e-05,1.43055]
[1779233450076,40.45,76845.3,0.1,0.97365,6e-05,1.46058]
[1779233451039,40.45,76840.86,0.1,0.97336,6e-05,1.47377]
[1779233453509,40.45,76839.85,0.1,0.97329,6e-05,1.47716]
[1779233453525,40.45,76839.85,0.1,0.97329,6e-05,1.47716]
[1779233453561,40.45,76839.85,0.1,0.97329,6e-05,1.47716]
[1779233454060,40.45,76838.65,0.1,0.97321,6e-05,1.48089]
[1779233454741,40.45,76838.65,0.1,0.97321,6e-05,1.48089]
[1779233454770,40.45,76838.65,0.1,0.97321,6e-05,1.48089]
[1779233455067,40.46,76837.77,0.1,0.97315,6e-05,1.48368]
[1779233459095,40.46,76839.46,0.1,0.97324,6e-05,1.47954]
[1779233464130,40.47,76839.7,0.1,0.97323,6e-05,1.47987]
[1779233469166,40.48,76839.79,0.1,0.97321,6e-05,1.48064]
[1779233471134,40.48,76839.12,0.1,0.97317,6e-05,1.48281]
[1779233471179,40.48,76839.12,0.1,0.97317,6e-05,1.48281]
[1779233471271,40.48,76839.12,0.1,0.97317,6e-05,1.48281]
[1779233471371,40.48,76838.9,0.1,0.97315,6e-05,1.48366]
[1779233477222,40.49,76838.75,0.1,0.97311,6e-05,1.4853]
[1779233482257,40.5,76840.14,0.1,0.97318,6e-05,1.48223]
[1779233486448,40.5,76840.87,0.1,0.97321,6e-05,1.4807]
[1779233486519,40.5,76840.87,0.1,0.97321,6e-05,1.4807]
[1779233486525,40.5,76840.87,0.1,0.97321,6e-05,1.4807]
[1779233486599,40.5,76840.58,0.1,0.97318,6e-05,1.48197]
[1779233492327,40.51,76840.51,0.1,0.97327,6e-05,1.47635]
[1779233495575,40.51,76840.54,0.1,0.97327,6e-05,1.47647]
[1779233495771,40.51,76840.54,0.1,0.97327,6e-05,1.47647]
[1779233495871,40.52,76840.14,0.1,0.97323,6e-05,1.47828]
[1779233497362,40.52,76838.15,0.1,0.9731,6e-05,1.48432]
[1779233498990,40.52,76838.15,0.1,0.9731,6e-05,1.48432]
[1779233499020,40.52,76838.15,0.1,0.9731,6e-05,1.48432]
[1779233499091,40.52,76837.62,0.1,0.97306,6e-05,1.48628]
[1779233499219,40.52,76837.62,0.1,0.97306,6e-05,1.48628]
[1779233499274,40.52,76837.62,0.1,0.97306,6e-05,1.48628]
[1779233499376,40.52,76833.87,0.1,0.97282,6e-05,1.49734]
[1779233501390,40.52,76832.14,0.1,0.9727,6e-05,1.50281]
[1779233506425,40.53,76831.53,0.1,0.97264,7e-05,1.50546]
[1779233508438,40.53,76828.73,0.1,0.97245,7e-05,1.51412]
[1779233510327,40.53,76828.06,0.1,0.9724,7e-05,1.51628]
[1779233510345,40.53,76828.06,0.1,0.9724,7e-05,1.51628]
[1779233510521,40.53,76828.06,0.1,0.9724,7e-05,1.51628]
[1779233510606,40.54,76827.99,0.1,0.97239,7e-05,1.51678]
[1779233516082,40.54,76828.0,0.1,0.97238,7e-05,1.51718]
[1779233516122,40.54,76828.0,0.1,0.97238,7e-05,1.51718]
[1779233516119,40.54,76835.68,0.1,0.97288,6e-05,1.49467]
[1779233516270,40.54,76835.68,0.1,0.97288,6e-05,1.49467]
[1779233516504,40.54,76840.14,0.1,0.97316,6e-05,1.48155]
[1779233518518,40.54,76840.53,0.1,0.97318,6e-05,1.48079]
[1779233523553,40.55,76840.59,0.1,0.97316,6e-05,1.48163]
[1779233525864,40.55,76840.65,0.1,0.97316,6e-05,1.48165]
[1779233525912,40.55,76840.65,0.1,0.97316,6e-05,1.48165]
[1779233526026,40.55,76840.65,0.1,0.97316,6e-05,1.48165]
[1779233526127,40.56,76840.9,0.1,0.97317,6e-05,1.48132]
[1779233529595,40.56,76843.73,0.1,0.97334,6e-05,1.47363]
[1779233533491,40.56,76845.18,0.1,0.97342,6e-05,1.46981]
[1779233533519,40.56,76845.18,0.1,0.97342,6e-05,1.46981]
[1779233533543,40.56,76845.18,0.1,0.97342,6e-05,1.46981]
[1779233533592,40.57,76845.18,0.1,0.97341,6e-05,1.47024]
[1779233538666,40.58,76845.53,0.1,0.9734,6e-05,1.47051]
[1779233543385,40.58,76845.53,0.1,0.9734,6e-05,1.47051]
[1779233543519,40.58,76845.53,0.1,0.9734,6e-05,1.47051]
[1779233543569,40.58,76845.53,0.1,0.97339,6e-05,1.47136]
[1779233548275,40.59,76845.32,0.1,0.97335,6e-05,1.47305]
[1779233548327,40.59,76845.32,0.1,0.97335,6e-05,1.47305]
[1779233548519,40.59,76845.32,0.1,0.97335,6e-05,1.47305]
[1779233548736,40.59,76843.55,0.1,0.97323,6e-05,1.47843]
[1779233551757,40.6,76842.25,0.1,0.97325,6e-05,1.47598]
[1779233553771,40.6,76840.25,0.1,0.97312,6e-05,1.48225]
[1779233554829,40.6,76840.25,0.1,0.97312,6e-05,1.48225]
[1779233554925,40.6,76840.25,0.1,0.97312,6e-05,1.48225]
[1779233555021,40.6,76840.25,0.1,0.97312,6e-05,1.48225]
[1779233555026,40.6,76839.44,0.1,0.97306,6e-05,1.48482]
[1779233556740,40.6,76839.05,0.1,0.97303,6e-05,1.48616]
[1779233556792,40.6,76834.51,0.1,0.97273,6e-05,1.49972]
[1779233557799,40.61,76831.65,0.1,0.97254,7e-05,1.50836]
[1779233560451,40.61,76831.98,0.1,0.97256,7e-05,1.50769]
[1779233560820,40.61,76826.32,0.1,0.97218,7e-05,1.52471]
[1779233561602,40.61,76826.32,0.1,0.97218,7e-05,1.52471]
[1779233561653,40.61,76826.32,0.1,0.97218,7e-05,1.52471]
[1779233561773,40.61,76826.32,0.1,0.97218,7e-05,1.52471]
[1779233561827,40.61,76823.93,0.1,0.97202,7e-05,1.532]
[1779233566862,40.61,76823.91,0.1,0.97201,7e-05,1.53264]
[1779233573915,40.62,76823.16,0.1,0.97194,7e-05,1.53566]
[1779233578950,40.62,76823.84,0.1,0.97197,7e-05,1.53419]
[1779233582978,40.63,76825.37,0.1,0.97207,7e-05,1.53005]
[1779233583783,40.63,76825.37,0.1,0.97207,7e-05,1.53005]
[1779233583830,40.63,76825.37,0.1,0.97207,7e-05,1.53005]
[1779233584020,40.63,76825.37,0.1,0.97207,7e-05,1.53005]
[1779233584120,40.63,76826.54,0.1,0.97214,7e-05,1.52667]
[1779233588017,40.63,76828.36,0.1,0.97225,7e-05,1.52174]
[1779233589062,40.63,76828.36,0.1,0.97225,7e-05,1.52174]
[1779233589110,40.63,76828.36,0.1,0.97225,7e-05,1.52174]
[1779233589211,40.63,76832.92,0.1,0.97254,7e-05,1.5083]
[1779233589270,40.63,76832.92,0.1,0.97254,7e-05,1.5083]
[1779233590035,40.63,76834.43,0.1,0.97264,6e-05,1.50399]
[1779233593057,40.64,76838.26,0.1,0.97288,6e-05,1.49317]
[1779233594456,40.64,76839.44,0.1,0.97295,6e-05,1.48988]
[1779233594487,40.64,76839.44,0.1,0.97295,6e-05,1.48988]
[1779233594524,40.64,76839.44,0.1,0.97295,6e-05,1.48988]
[1779233595071,40.64,76840.23,0.1,0.973,6e-05,1.48774]
[1779233599099,40.65,76838.46,0.1,0.97287,6e-05,1.4937]
[1779233604134,40.65,76838.15,0.1,0.97283,6e-05,1.4955]
[1779233609169,40.66,76838.2,0.1,0.97281,6e-05,1.49622]
[1779233611183,40.66,76838.88,0.1,0.97296,6e-05,1.48768]
[1779233616218,40.67,76839.14,0.1,0.97296,6e-05,1.48785]
[1779233618083,40.67,76838.95,0.1,0.97294,6e-05,1.48859]
[1779233618135,40.67,76838.95,0.1,0.97294,6e-05,1.48859]
[1779233618232,40.67,76838.89,0.1,0.97294,6e-05,1.48895]
[1779233618269,40.67,76838.89,0.1,0.97294,6e-05,1.48895]
[1779233626617,40.68,76839.01,0.1,0.97292,6e-05,1.48953]
[1779233626665,40.68,76839.01,0.1,0.97292,6e-05,1.48953]
[1779233626769,40.68,76839.01,0.1,0.97292,6e-05,1.48953]
[1779233626870,40.68,76842.3,0.1,0.97312,6e-05,1.48064]
[1779233629309,40.69,76845.96,0.1,0.97334,6e-05,1.47036]
[1779233633832,40.69,76846.29,0.1,0.97336,6e-05,1.46983]
[1779233633864,40.69,76846.29,0.1,0.97336,6e-05,1.46983]
[1779233634019,40.69,76846.29,0.1,0.97336,6e-05,1.46983]
[1779233634120,40.69,76847.05,0.1,0.97339,6e-05,1.46827]
[1779233634344,40.69,76848.64,0.1,0.97349,6e-05,1.46366]
[1779233636358,40.7,76851.17,0.1,0.97364,6e-05,1.45678]
[1779233637368,40.7,76852.8,0.1,0.97374,6e-05,1.45232]
[1779233638375,40.7,76872.27,0.1,0.97493,6e-05,1.39723]
[1779233639382,40.7,76877.92,0.1,0.97526,6e-05,1.38181]
[1779233641868,40.71,76878.98,0.1,0.97532,6e-05,1.37923]
[1779233641885,40.71,76878.98,0.1,0.97532,6e-05,1.37923]
[1779233642025,40.71,76878.98,0.1,0.97532,6e-05,1.37923]
[1779233642062,40.71,76878.98,0.1,0.9753,6e-05,1.37995]
[1779233644418,40.72,76883.16,0.1,0.97554,6e-05,1.36911]
[1779233646433,40.72,76880.56,0.1,0.97537,6e-05,1.37706]
[1779233647440,40.73,76876.5,0.1,0.97512,6e-05,1.3887]
[1779233649428,40.73,76876.34,0.1,0.9751,6e-05,1.38949]
[1779233649480,40.73,76876.34,0.1,0.9751,6e-05,1.38949]
[1779233649520,40.73,76876.34,0.1,0.9751,6e-05,1.38949]
[1779233649526,40.73,76875.12,0.1,0.97502,6e-05,1.39324]
[1779233651469,40.74,76876.57,0.1,0.97509,6e-05,1.38987]
[1779233656504,40.75,76875.62,0.1,0.975,6e-05,1.39422]
[1779233658503,40.75,76875.88,0.1,0.97501,6e-05,1.39383]
[1779233658523,40.75,76875.88,0.1,0.97501,6e-05,1.39383]
[1779233658555,40.75,76875.88,0.1,0.97501,6e-05,1.39383]
[1779233658649,40.76,76874.35,0.1,0.97491,6e-05,1.39845]
[1779233663009,40.76,76874.4,0.1,0.97489,6e-05,1.39929]
[1779233663020,40.76,76874.4,0.1,0.97489,6e-05,1.39929]
[1779233663110,40.77,76877.03,0.1,0.97503,6e-05,1.39261]
[1779233668617,40.78,76878.56,0.1,0.97509,6e-05,1.39005]
[1779233669469,40.78,76878.56,0.1,0.97509,6e-05,1.39005]
[1779233669520,40.78,76878.56,0.1,0.97509,6e-05,1.39005]
[1779233669520,40.78,76878.56,0.1,0.97509,6e-05,1.39005]
[1779233669772,40.78,76878.56,0.1,0.97509,6e-05,1.39005]
[1779233669786,40.78,76878.71,0.1,0.97509,6e-05,1.38997]
[1779233671638,40.79,76878.83,0.1,0.97519,6e-05,1.38369]
[1779233676927,40.8,76878.67,0.1,0.97515,6e-05,1.38552]
[1779233676979,40.8,76878.67,0.1,0.97515,6e-05,1.38552]
[1779233677020,40.8,76878.67,0.1,0.97515,6e-05,1.38552]
[1779233677080,40.8,76884.33,0.1,0.97548,6e-05,1.37054]
[1779233677679,40.8,76889.01,0.1,0.97575,6e-05,1.35769]
[1779233678687,40.81,76893.07,0.1,0.97598,6e-05,1.34698]
[1779233680947,40.81,76892.8,0.1,0.97596,6e-05,1.3481]
[1779233682715,40.82,76900.88,0.1,0.9764,6e-05,1.32744]
[1779233683722,40.82,76907.11,0.1,0.97674,6e-05,1.31115]
[1779233684728,40.83,76906.2,0.1,0.97668,6e-05,1.31401]
[1779233686744,40.83,76913.76,0.1,0.97709,6e-05,1.29486]
[1779233687753,40.84,76916.64,0.1,0.97724,6e-05,1.28772]
[1779233688751,40.84,76916.64,0.1,0.97724,6e-05,1.28772]
[1779233688772,40.84,76916.64,0.1,0.97724,6e-05,1.28772]
[1779233688908,40.85,76912.0,0.1,0.97696,6e-05,1.30094]
[1779233689862,40.85,76908.62,0.1,0.97676,6e-05,1.31039]
[1779233690495,40.85,76908.62,0.1,0.97676,6e-05,1.31039]
[1779233691774,40.85,76907.57,0.1,0.97669,6e-05,1.31365]
[1779233691782,40.86,76907.68,0.1,0.97669,6e-05,1.31381]
[1779233697543,40.87,76907.67,0.1,0.97664,6e-05,1.3161]
[1779233697928,40.87,76907.67,0.1,0.97664,6e-05,1.3161]
[1779233702723,40.89,76906.96,0.1,0.97655,6e-05,1.32023]
[1779233702859,40.9,76904.45,0.1,0.9764,6e-05,1.3274]
[1779233703866,40.9,76901.93,0.1,0.97625,6e-05,1.3346]
[1779233705769,40.9,76901.18,0.1,0.97619,6e-05,1.33704]
[1779233705880,40.91,76901.43,0.1,0.9762,6e-05,1.33678]
[1779233710917,40.92,76902.01,0.1,0.97619,6e-05,1.33728]
[1779233715954,40.94,76902.19,0.1,0.97616,6e-05,1.33883]
[1779233718975,40.95,76900.96,0.1,0.97606,6e-05,1.34337]
[1779233724020,40.96,76900.94,0.1,0.97602,6e-05,1.3454]
[1779233725025,40.97,76903.17,0.1,0.97614,6e-05,1.33977]
[1779233727039,40.97,76904.46,0.1,0.97619,6e-05,1.3371]
[1779233731067,40.98,76903.24,0.1,0.9762,6e-05,1.33553]
[1779233733083,40.99,76897.9,0.1,0.97587,6e-05,1.35079]
[1779233734091,40.99,76896.83,0.1,0.9758,6e-05,1.35409]
[1779233738119,41.01,76891.68,0.1,0.97547,6e-05,1.36967]
[1779233739126,41.01,76888.93,0.1,0.9753,6e-05,1.37758]
[1779233740133,41.01,76886.1,0.1,0.97512,6e-05,1.38574]
[1779233745168,41.02,76885.67,0.1,0.97506,6e-05,1.38857]
[1779233747182,41.03,76884.34,0.1,0.97497,6e-05,1.39291]
[1779233748189,41.03,76882.4,0.1,0.97485,6e-05,1.39862]
[1779233750203,41.04,76883.38,0.1,0.97489,6e-05,1.39651]
[1779233751210,41.04,76884.68,0.1,0.97496,6e-05,1.39321]
[1779233755238,41.05,76886.07,0.1,0.97502,6e-05,1.39062]
[1779233756245,41.05,76887.38,0.1,0.97509,6e-05,1.38732]
[1779233758260,41.06,76889.43,0.1,0.9752,6e-05,1.38232]
[1779233759266,41.06,76890.75,0.1,0.97527,6e-05,1.37901]
[1779233764302,41.07,76892.57,0.1,0.97534,6e-05,1.37571]
[1779233765309,41.07,76893.89,0.1,0.97541,6e-05,1.37243]
[1779233773365,41.1,76894.5,0.1,0.97539,6e-05,1.37357]
[1779233785449,41.13,76894.4,0.1,0.97529,6e-05,1.378]
[1779233790483,41.14,76894.29,0.1,0.97525,6e-05,1.38002]
[1779233792498,41.15,76894.33,0.1,0.97535,6e-05,1.37398]
[1779233797532,41.16,76894.18,0.1,0.9753,6e-05,1.37614]
[1779233800554,41.17,76893.22,0.1,0.97522,6e-05,1.37982]
[1779233802568,41.17,76892.24,0.1,0.97515,6e-05,1.38319]
[1779233805589,41.18,76891.15,0.1,0.97506,6e-05,1.38719]
[1779233810624,41.19,76891.03,0.1,0.97502,6e-05,1.38913]
[1779233813645,41.2,76889.09,0.1,0.97489,6e-05,1.39546]
[1779233818680,41.21,76888.44,0.1,0.97481,6e-05,1.3988]
[1779233823715,41.23,76888.2,0.1,0.97477,6e-05,1.40099]
[1779233824722,41.23,76884.87,0.1,0.97456,6e-05,1.41056]
[1779233825729,41.23,76883.58,0.1,0.97448,6e-05,1.41446]
[1779233830764,41.24,76883.11,0.1,0.97442,6e-05,1.41719]
[1779233831770,41.24,76881.55,0.1,0.97432,6e-05,1.42184]
[1779233836806,41.25,76881.31,0.1,0.97427,6e-05,1.42387]
[1779233841843,41.26,76880.84,0.1,0.97421,6e-05,1.42652]
[1779233844863,41.27,76882.53,0.1,0.9743,6e-05,1.42256]
[1779233848892,41.28,76883.51,0.1,0.97434,6e-05,1.42088]
[1779233853928,41.29,76883.44,0.1,0.97442,6e-05,1.41567]
[1779233858963,41.3,76882.67,0.1,0.97434,6e-05,1.41945]
[1779233865008,41.31,76882.69,0.1,0.9743,6e-05,1.42101]
[1779233870041,41.32,76882.52,0.1,0.97426,6e-05,1.42282]
[1779233875076,41.33,76882.43,0.1,0.97423,6e-05,1.4244]
[1779233880111,41.34,76882.3,0.1,0.97419,6e-05,1.42608]
[1779233888360,41.35,76882.51,0.1,0.97418,6e-05,1.42652]
[1779233894212,41.37,76882.51,0.1,0.97413,6e-05,1.42907]
[1779233899249,41.38,76882.51,0.1,0.9741,6e-05,1.43031]
[1779233907305,41.4,76882.53,0.1,0.97406,6e-05,1.43221]
[1779233915361,41.41,76882.74,0.1,0.97415,6e-05,1.42676]
[1779233920397,41.42,76882.74,0.1,0.97412,6e-05,1.42799]
[1779233925431,41.43,76882.66,0.1,0.97409,6e-05,1.42944]
[1779233932480,41.44,76882.74,0.1,0.97406,6e-05,1.43093]
[1779233940536,41.46,76882.8,0.1,0.97402,6e-05,1.4327]
[1779233945570,41.47,76882.58,0.1,0.97398,6e-05,1.4345]
[1779233951612,41.48,76881.87,0.1,0.97391,6e-05,1.4379]
[1779233961684,41.5,76881.87,0.1,0.97386,6e-05,1.44017]
[1779233966719,41.5,76881.89,0.1,0.97383,6e-05,1.44124]
[1779233973768,41.52,76881.69,0.1,0.9739,6e-05,1.43655]
[1779233976789,41.52,76878.31,0.1,0.97368,6e-05,1.44678]
[1779233977796,41.52,76877.3,0.1,0.97361,6e-05,1.44985]
[1779233979811,41.53,76871.82,0.1,0.97326,6e-05,1.46586]
[1779233980817,41.53,76868.96,0.1,0.97308,6e-05,1.47423]
[1779233981825,41.53,76873.91,0.1,0.97339,6e-05,1.46025]
[1779233982831,41.53,76879.39,0.1,0.97372,6e-05,1.4449]
[1779233983839,41.53,76881.0,0.1,0.97382,6e-05,1.44057]
[1779233988874,41.54,76880.63,0.1,0.97377,6e-05,1.44274]
[1779233994916,41.55,76880.63,0.1,0.97374,6e-05,1.44405]
[1779233999953,41.56,76881.35,0.1,0.97376,6e-05,1.44311]
[1779234010027,41.58,76880.0,0.1,0.97363,6e-05,1.44911]
[1779234011034,41.58,76876.26,0.1,0.97339,6e-05,1.45993]
[1779234012041,41.58,76873.09,0.1,0.97319,6e-05,1.46918]
[1779234015062,41.58,76872.05,0.1,0.97311,6e-05,1.47268]
[1779234017076,41.59,76873.05,0.1,0.97317,6e-05,1.47015]
[1779234023118,41.59,76872.24,0.1,0.9731,6e-05,1.47347]
[1779234028153,41.6,76872.24,0.1,0.97307,6e-05,1.47445]
[1779234031174,41.61,76872.21,0.1,0.97318,6e-05,1.46811]
[1779234038223,41.61,76872.21,0.1,0.97316,6e-05,1.4693]
[1779234043258,41.62,76872.24,0.1,0.97314,6e-05,1.47006]
[1779234048295,41.63,76872.69,0.1,0.97315,6e-05,1.46961]
[1779234060382,41.64,76872.88,0.1,0.97312,6e-05,1.47107]
[1779234065417,41.65,76872.39,0.1,0.97307,6e-05,1.47329]
[1779234070452,41.66,76872.35,0.1,0.97305,6e-05,1.47421]
[1779234074479,41.66,76873.33,0.1,0.9731,6e-05,1.47205]
[1779234082537,41.67,76873.81,0.1,0.9731,6e-05,1.47198]
[1779234083544,41.67,76875.41,0.1,0.97319,6e-05,1.46757]
[1779234089585,41.68,76876.01,0.1,0.97321,6e-05,1.4669]
[1779234094622,41.69,76876.29,0.1,0.97333,6e-05,1.46009]
[1779234095629,41.69,76874.08,0.1,0.97318,6e-05,1.46656]
[1779234096636,41.69,76872.0,0.1,0.97305,6e-05,1.47267]
[1779234101673,41.69,76870.93,0.1,0.97296,6e-05,1.47654]
[1779234107719,41.7,76871.14,0.1,0.97296,6e-05,1.47686]
[1779234110737,41.71,76872.41,0.1,0.97303,6e-05,1.47368]
[1779234116780,41.71,76871.62,0.1,0.97296,6e-05,1.47688]
[1779234121816,41.72,76865.69,0.1,0.97256,6e-05,1.49469]
[1779234122822,41.72,76863.68,0.1,0.97243,6e-05,1.50062]
[1779234127857,41.72,76863.51,0.1,0.97241,6e-05,1.50167]
[1779234132767,41.72,76863.5,0.1,0.9724,6e-05,1.50182]
[1779234132819,41.73,76863.1,0.1,0.97237,6e-05,1.50331]
[1779234133019,41.73,76863.1,0.1,0.97237,6e-05,1.50331]
[1779234133086,41.73,76862.82,0.1,0.97235,6e-05,1.50423]
[1779234136921,41.73,76861.84,0.1,0.97228,6e-05,1.50751]
[1779234139942,41.73,76859.37,0.1,0.97211,6e-05,1.51501]
[1779234140949,41.73,76858.41,0.1,0.97205,6e-05,1.5179]
[1779234141956,41.73,76857.36,0.1,0.97198,7e-05,1.52106]
[1779234143970,41.74,76856.02,0.1,0.97189,7e-05,1.52514]
[1779234145984,41.74,76857.52,0.1,0.97198,7e-05,1.52091]
[1779234150012,41.74,76855.53,0.1,0.97184,7e-05,1.52707]
[1779234151019,41.74,76854.81,0.1,0.97192,7e-05,1.52218]
[1779234157061,41.74,76854.31,0.1,0.97187,7e-05,1.52411]
[1779234162096,41.75,76853.82,0.1,0.97183,7e-05,1.52593]
[1779234164110,41.75,76850.01,0.1,0.97158,7e-05,1.53728]
[1779234168138,41.75,76848.87,0.1,0.9715,7e-05,1.54086]
[1779234173173,41.75,76849.25,0.1,0.97152,7e-05,1.53997]
[1779234178208,41.75,76849.17,0.1,0.97151,7e-05,1.54044]
[1779234182236,41.75,76846.46,0.1,0.97133,7e-05,1.54864]
[1779234184250,41.76,76845.44,0.1,0.97126,7e-05,1.55174]
[1779234185257,41.76,76846.85,0.1,0.97135,7e-05,1.54759]
[1779234190291,41.76,76846.49,0.1,0.97132,7e-05,1.54882]
[1779234195328,41.76,76847.36,0.1,0.97138,7e-05,1.5464]
[1779234196335,41.76,76849.53,0.1,0.97152,7e-05,1.54005]
[1779234201370,41.76,76849.53,0.1,0.97151,7e-05,1.54027]
[1779234206404,41.76,76849.51,0.1,0.97151,7e-05,1.54055]
[1779234208419,41.76,76847.73,0.1,0.97139,7e-05,1.54589]
[1779234209426,41.76,76846.07,0.1,0.97128,7e-05,1.55084]
[1779234211441,41.76,76845.94,0.1,0.97139,7e-05,1.54413]
[1779234212448,41.76,76844.67,0.1,0.97131,7e-05,1.54792]
[1779234216476,41.76,76845.91,0.1,0.97139,7e-05,1.54436]
[1779234221511,41.77,76838.46,0.1,0.97088,7e-05,1.56667]
[1779234222518,41.77,76834.73,0.1,0.97063,7e-05,1.57784]
[1779234225542,41.76,76832.99,0.1,0.97052,7e-05,1.58299]
[1779234226549,41.76,76831.95,0.1,0.97045,7e-05,1.58609]
[1779234233598,41.76,76831.47,0.1,0.97042,7e-05,1.58726]
[1779234238634,41.76,76831.46,0.1,0.97042,7e-05,1.58708]
[1779234243668,41.76,76831.96,0.1,0.97046,7e-05,1.58537]
[1779234243957,41.76,76831.96,0.1,0.97046,7e-05,1.58537]
[1779234253738,41.76,76831.85,0.1,0.97046,7e-05,1.58533]
[1779234258881,41.76,76831.85,0.1,0.97046,7e-05,1.58533]
[1779234259780,41.75,76833.87,0.1,0.97061,7e-05,1.57903]
[1779234261794,41.75,76834.96,0.1,0.97068,7e-05,1.5757]
[1779234266830,41.75,76834.68,0.1,0.97066,7e-05,1.57643]
[1779234271864,41.75,76834.84,0.1,0.9708,7e-05,1.56863]
[1779234276900,41.75,76834.72,0.1,0.9708,7e-05,1.56894]
[1779234281934,41.75,76835.31,0.1,0.97084,7e-05,1.56712]
[1779234286970,41.75,76836.47,0.1,0.97092,7e-05,1.56362]
[1779234293012,41.75,76837.31,0.1,0.97097,7e-05,1.5611]
[1779234298046,41.75,76840.97,0.1,0.97122,7e-05,1.55023]
[1779234299054,41.75,76842.89,0.1,0.97135,7e-05,1.54456]
[1779234300061,41.75,76844.43,0.1,0.97145,7e-05,1.54003]
[1779234302075,41.75,76845.65,0.1,0.97153,7e-05,1.53651]
[1779234303082,41.75,76850.76,0.1,0.97186,7e-05,1.52153]
[1779234304089,41.75,76854.37,0.1,0.9721,7e-05,1.51105]
[1779234306094,41.75,76854.26,0.1,0.97209,7e-05,1.51146]
[1779234312145,41.76,76851.8,0.1,0.97191,7e-05,1.51927]
[1779234313152,41.76,76849.22,0.1,0.97174,7e-05,1.52691]
[1779234317180,41.76,76836.14,0.1,0.97086,7e-05,1.56594]
[1779234318187,41.76,76831.25,0.1,0.97053,7e-05,1.58061]
[1779234322215,41.76,76829.79,0.1,0.97044,7e-05,1.5849]
[1779234327704,41.76,76829.87,0.1,0.97044,7e-05,1.58453]
[1779234327805,41.76,76828.59,0.1,0.97036,7e-05,1.58832]
[1779234329264,41.76,76826.01,0.1,0.97018,7e-05,1.59609]
[1779234331278,41.76,76825.56,0.1,0.97028,7e-05,1.59006]
[1779234333292,41.76,76824.09,0.1,0.97018,7e-05,1.59442]
[1779234337319,41.76,76820.99,0.1,0.96997,7e-05,1.60364]
[1779234341348,41.75,76822.81,0.1,0.9701,7e-05,1.59787]
[1779234344372,41.75,76821.8,0.1,0.97004,7e-05,1.60078]
[1779234349406,41.75,76822.06,0.1,0.97006,7e-05,1.5997]
[1779234350414,41.75,76824.29,0.1,0.97022,7e-05,1.59288]
[1779234355449,41.75,76825.71,0.1,0.97032,7e-05,1.58836]
[1779234356456,41.75,76829.24,0.1,0.97056,7e-05,1.57767]
[1779234361492,41.75,76830.43,0.1,0.97065,7e-05,1.57399]
[1779234365519,41.75,76832.04,0.1,0.97076,7e-05,1.5691]
[1779234370555,41.75,76831.82,0.1,0.97074,7e-05,1.56973]
[1779234375590,41.75,76831.95,0.1,0.97075,7e-05,1.56931]
[1779234381632,41.75,76831.91,0.1,0.97075,7e-05,1.56939]
[1779234393716,41.75,76831.68,0.1,0.97086,7e-05,1.56276]
[1779234398751,41.75,76831.58,0.1,0.97086,7e-05,1.56306]
[1779234403786,41.75,76829.96,0.1,0.97075,7e-05,1.56791]
[1779234405800,41.75,76827.69,0.1,0.97059,7e-05,1.57472]
[1779234406807,41.75,76826.66,0.1,0.97052,7e-05,1.5778]
[1779234407814,41.75,76824.91,0.1,0.9704,7e-05,1.58305]
[1779234408821,41.75,76821.97,0.1,0.9702,7e-05,1.59192]
[1779234409828,41.75,76819.68,0.1,0.97005,7e-05,1.59883]
[1779234410835,41.74,76817.56,0.1,0.9699,7e-05,1.60523]
[1779234415872,41.74,76817.12,0.1,0.96988,7e-05,1.60622]
[1779234421501,41.74,76817.61,0.1,0.96992,7e-05,1.60446]
[1779234421683,41.74,76817.61,0.1,0.96992,7e-05,1.60446]
[1779234421922,41.74,76817.61,0.1,0.96992,7e-05,1.60446]
[1779234421948,41.74,76814.32,0.1,0.96969,7e-05,1.61438]
[1779234422938,41.74,76806.44,0.1,0.96914,7e-05,1.63857]
[1779234423945,41.74,76805.41,0.1,0.96907,7e-05,1.64164]
[1779234425882,41.74,76806.02,0.1,0.96911,7e-05,1.63962]
[1779234425959,41.74,76805.47,0.1,0.96908,7e-05,1.6412]
[1779234428979,41.73,76801.12,0.1,0.96878,7e-05,1.65435]
[1779234430994,41.73,76799.64,0.1,0.96868,7e-05,1.65867]
[1779234432001,41.73,76798.28,0.1,0.96858,7e-05,1.66277]
[1779234434015,41.73,76796.72,0.1,0.96848,7e-05,1.66734]
[1779234439050,41.72,76797.35,0.1,0.96854,7e-05,1.66454]
[1779234443078,41.72,76796.03,0.1,0.96846,7e-05,1.66804]
[1779234445960,41.71,76796.17,0.1,0.96848,7e-05,1.66728]
[1779234446099,41.71,76792.06,0.1,0.96818,7e-05,1.68005]
[1779234447106,41.71,76787.24,0.1,0.96784,7e-05,1.69512]
[1779234448113,41.71,76786.15,0.1,0.96776,7e-05,1.69837]
[1779234449706,41.71,76785.97,0.1,0.96775,7e-05,1.69873]
[1779234450127,41.71,76786.02,0.1,0.96776,7e-05,1.69836]
[1779234451134,41.71,76785.49,0.1,0.96786,7e-05,1.69226]
[1779234451178,41.71,76785.49,0.1,0.96786,7e-05,1.69226]
[1779234451230,41.71,76785.49,0.1,0.96786,7e-05,1.69226]
[1779234452141,41.7,76784.32,0.1,0.96778,7e-05,1.69577]
[1779234453770,41.7,76784.28,0.1,0.96778,7e-05,1.69569]
[1779234459190,41.69,76784.11,0.1,0.9678,7e-05,1.69499]
[1779234460197,41.69,76785.38,0.1,0.96789,7e-05,1.69075]
[1779234462211,41.69,76786.4,0.1,0.96798,7e-05,1.68713]
[1779234464034,41.69,76787.72,0.1,0.96808,7e-05,1.68258]
[1779234468253,41.68,76788.81,0.1,0.96818,7e-05,1.67842]
[1779234473288,41.68,76788.22,0.1,0.96816,7e-05,1.67943]
[1779234478324,41.67,76788.48,0.1,0.96819,7e-05,1.67777]
[1779234483359,41.66,76793.24,0.1,0.96856,7e-05,1.66199]
[1779234484366,41.66,76796.02,0.1,0.96876,7e-05,1.65315]
[1779234486380,41.66,76798.04,0.1,0.96891,7e-05,1.6466]
[1779234491415,41.66,76798.32,0.1,0.96895,7e-05,1.64518]
[1779234495443,41.65,76800.74,0.1,0.96913,7e-05,1.63722]
[1779234496450,41.65,76803.47,0.1,0.96932,7e-05,1.62867]
[1779234497457,41.65,76806.68,0.1,0.96955,7e-05,1.61868]
[1779234503499,41.65,76808.14,0.1,0.96966,7e-05,1.61382]
[1779234506520,41.65,76811.68,0.1,0.96992,7e-05,1.60279]
[1779234512562,41.65,76811.6,0.1,0.97004,7e-05,1.59544]
[1779234517127,41.65,76811.1,0.1,0.97001,7e-05,1.59687]
[1779234520195,41.64,76811.12,0.1,0.97001,7e-05,1.59674]
[1779234524646,41.64,76812.68,0.1,0.97013,7e-05,1.59174]
[1779234525653,41.64,76816.03,0.1,0.97036,7e-05,1.58154]
[1779234526660,41.64,76818.35,0.1,0.97052,7e-05,1.57451]
[1779234531695,41.64,76819.09,0.1,0.97057,7e-05,1.5723]
[1779234540757,41.64,76819.19,0.1,0.97058,7e-05,1.57206]
[1779234554858,41.64,76819.12,0.1,0.97057,7e-05,1.57233]
[1779234561908,41.64,76819.15,0.1,0.97057,7e-05,1.57225]
[1779234573992,41.64,76819.14,0.1,0.9707,7e-05,1.56503]
[1779234579029,41.64,76819.19,0.1,0.9707,7e-05,1.56495]
[1779234580035,41.64,76815.92,0.1,0.97048,7e-05,1.57482]
[1779234582048,41.64,76817.97,0.1,0.97062,7e-05,1.56862]
[1779234586843,41.64,76818.39,0.1,0.97065,7e-05,1.56739]
[1779234587084,41.64,76824.43,0.1,0.97106,7e-05,1.54927]
[1779234588091,41.65,76826.11,0.1,0.97117,7e-05,1.5443]
[1779234589098,41.65,76827.06,0.1,0.97123,7e-05,1.54151]
[1779234591112,41.65,76829.18,0.1,0.97137,7e-05,1.53531]
[1779234594134,41.65,76830.63,0.1,0.97146,7e-05,1.5312]
[1779234595140,41.65,76832.84,0.1,0.97161,7e-05,1.52473]
[1779234598162,41.65,76833.86,0.1,0.97167,7e-05,1.52195]
[1779234603197,41.65,76836.53,0.1,0.97184,7e-05,1.5145]
[1779234605211,41.65,76837.76,0.1,0.97192,7e-05,1.51107]
[1779234617295,41.66,76837.46,0.1,0.97187,7e-05,1.51305]
[1779234622330,41.67,76837.53,0.1,0.97187,7e-05,1.51328]
[1779234627365,41.67,76837.53,0.1,0.97186,7e-05,1.51369]
[1779234637435,41.68,76836.9,0.1,0.97192,7e-05,1.50922]
[1779234639449,41.68,76834.89,0.1,0.97179,7e-05,1.51528]
[1779234640456,41.68,76833.93,0.1,0.97172,7e-05,1.51818]
[1779234645490,41.68,76833.14,0.1,0.97166,7e-05,1.52086]
[1779234647505,41.68,76832.18,0.1,0.9716,7e-05,1.52383]
[1779234649518,41.68,76828.03,0.1,0.97131,7e-05,1.53624]
[1779234652540,41.68,76824.76,0.1,0.97109,7e-05,1.54609]
[1779234653547,41.68,76822.85,0.1,0.97096,7e-05,1.55182]
[1779234655560,41.68,76821.91,0.1,0.9709,7e-05,1.55466]
[1779234656568,41.68,76820.53,0.1,0.9708,7e-05,1.55881]
[1779234661603,41.68,76820.27,0.1,0.97079,7e-05,1.55962]
[1779234666638,41.68,76820.03,0.1,0.97077,7e-05,1.56034]
[1779234668652,41.68,76821.6,0.1,0.97088,7e-05,1.55564]
[1779234669659,41.68,76823.83,0.1,0.97103,7e-05,1.54897]
[1779234677715,41.68,76824.61,0.1,0.97108,7e-05,1.54683]
[1779234683757,41.69,76824.72,0.1,0.97108,7e-05,1.54666]
[1779234684430,41.69,76824.72,0.1,0.97108,7e-05,1.54666]
[1779234684764,41.69,76817.75,0.1,0.9706,7e-05,1.56758]
[1779234685771,41.69,76814.01,0.1,0.97035,7e-05,1.57891]
[1779234687785,41.69,76815.84,0.1,0.97047,7e-05,1.57334]
[1779234691813,41.69,76815.5,0.1,0.97058,7e-05,1.567]
[1779234695693,41.69,76815.7,0.1,0.97059,7e-05,1.56636]
[1779234695841,41.69,76813.5,0.1,0.97044,7e-05,1.573]
[1779234696848,41.69,76811.76,0.1,0.97032,7e-05,1.57825]
[1779234698616,41.69,76811.49,0.1,0.97031,7e-05,1.57905]
[1779234698862,41.69,76807.41,0.1,0.97002,7e-05,1.59142]
[1779234699869,41.68,76806.0,0.1,0.96993,7e-05,1.59568]
[1779234700876,41.68,76804.62,0.1,0.96983,7e-05,1.59985]
[1779234705913,41.68,76803.8,0.1,0.96978,7e-05,1.60207]
[1779234710947,41.68,76803.8,0.1,0.96979,7e-05,1.60177]
[1779234713969,41.68,76805.33,0.1,0.9699,7e-05,1.59692]
[1779234715983,41.68,76806.51,0.1,0.96998,7e-05,1.59322]
[1779234716990,41.68,76809.11,0.1,0.97016,7e-05,1.58526]
[1779234720026,41.68,76810.52,0.1,0.97026,7e-05,1.58089]
[1779234721033,41.68,76811.7,0.1,0.97035,7e-05,1.57729]
[1779234723047,41.68,76813.93,0.1,0.9705,7e-05,1.57051]
[1779234724054,41.68,76815.75,0.1,0.97063,7e-05,1.56502]
[1779234729089,41.68,76815.06,0.1,0.97058,7e-05,1.56712]
[1779234734124,41.68,76814.92,0.1,0.97057,7e-05,1.56755]
[1779234736138,41.68,76813.59,0.1,0.97048,7e-05,1.57156]
[1779234741173,41.68,76813.73,0.1,0.97049,7e-05,1.57111]
[1779234745201,41.68,76814.79,0.1,0.97056,7e-05,1.56788]
[1779234749229,41.68,76816.42,0.1,0.97067,7e-05,1.56298]
[1779234756284,41.68,76816.79,0.1,0.97082,7e-05,1.55473]
[1779234760312,41.68,76815.77,0.1,0.97075,7e-05,1.55788]
[1779234765346,41.68,76816.35,0.1,0.97079,7e-05,1.55624]
[1779234771388,41.68,76816.4,0.1,0.97079,7e-05,1.55621]
[1779234780451,41.68,76816.59,0.1,0.9708,7e-05,1.55582]
[1779234785486,41.68,76816.63,0.1,0.9708,7e-05,1.5558]
[1779234787500,41.68,76814.86,0.1,0.97068,7e-05,1.56115]
[1779234792535,41.68,76814.34,0.1,0.97064,7e-05,1.56277]
[1779234799585,41.68,76814.21,0.1,0.97063,7e-05,1.56321]
[1779234804621,41.68,76815.46,0.1,0.97071,7e-05,1.55949]
[1779234809655,41.68,76816.27,0.1,0.97077,7e-05,1.55713]
[1779234814692,41.68,76816.25,0.1,0.97089,7e-05,1.55]
[1779234822748,41.69,76816.3,0.1,0.97089,7e-05,1.55005]
[1779234827783,41.69,76816.46,0.1,0.9709,7e-05,1.5497]
[1779234828790,41.69,76818.68,0.1,0.97105,7e-05,1.54309]
[1779234834832,41.69,76819.06,0.1,0.97107,7e-05,1.5422]
[1779234839867,41.69,76819.75,0.1,0.97111,7e-05,1.54034]
[1779234840874,41.69,76815.99,0.1,0.97086,7e-05,1.55162]
[1779234841882,41.69,76812.93,0.1,0.97065,7e-05,1.56086]
[1779234844906,41.69,76811.56,0.1,0.97055,7e-05,1.56503]
[1779234847019,41.69,76810.92,0.1,0.97051,7e-05,1.56697]
[1779234848160,41.69,76810.38,0.1,0.97047,7e-05,1.56861]
[1779234853970,41.69,76809.99,0.1,0.97044,7e-05,1.56977]
[1779234859009,41.69,76807.28,0.1,0.97026,7e-05,1.57794]
[1779234864048,41.69,76807.42,0.1,0.97027,7e-05,1.57742]
[1779234867069,41.69,76804.14,0.1,0.97004,7e-05,1.58734]
[1779234868077,41.69,76800.31,0.1,0.96977,7e-05,1.59901]
[1779234869084,41.69,76793.28,0.1,0.96928,7e-05,1.62059]
[1779234870091,41.69,76790.68,0.1,0.96909,7e-05,1.62855]
[1779234871097,41.69,76790.75,0.1,0.96923,7e-05,1.62076]
[1779234876133,41.68,76789.93,0.1,0.96918,7e-05,1.62284]
[1779234882175,41.68,76789.71,0.1,0.96918,7e-05,1.62298]
[1779234887210,41.68,76789.48,0.1,0.96917,7e-05,1.62326]
[1779234888216,41.68,76787.27,0.1,0.96902,7e-05,1.63003]
[1779234889224,41.68,76783.54,0.1,0.96875,7e-05,1.64156]
[1779234890231,41.68,76782.27,0.1,0.96866,7e-05,1.64541]
[1779234895388,41.67,76782.08,0.1,0.96866,7e-05,1.64551]
[1779234895548,41.67,76782.08,0.1,0.96866,7e-05,1.64551]
[1779234895614,41.67,76782.08,0.1,0.96866,7e-05,1.64551]
[1779234895592,41.67,76777.37,0.1,0.96832,7e-05,1.66018]
[1779234896277,41.67,76780.13,0.1,0.96852,7e-05,1.65135]
[1779234897283,41.67,76781.23,0.1,0.96861,7e-05,1.64777]
[1779234902319,41.66,76781.3,0.1,0.96863,7e-05,1.64691]
[1779234907354,41.66,76781.34,0.1,0.96864,7e-05,1.64615]
[1779234912389,41.65,76780.24,0.1,0.96858,7e-05,1.64897]
[1779234918431,41.65,76780.11,0.1,0.96859,7e-05,1.64859]
[1779234920057,41.65,76780.72,0.1,0.96863,7e-05,1.64655]
[1779234921185,41.65,76780.75,0.1,0.96864,7e-05,1.64633]
[1779234926486,41.64,76779.88,0.1,0.96859,7e-05,1.6483]
[1779234931522,41.64,76776.92,0.1,0.96853,7e-05,1.6494]
[1779234933536,41.63,76775.81,0.1,0.96845,7e-05,1.65262]
[1779234936402,41.63,76775.72,0.1,0.96845,7e-05,1.65263]
[1779234936557,41.63,76774.7,0.1,0.96838,7e-05,1.65571]
[1779234938571,41.63,76773.32,0.1,0.96829,7e-05,1.65977]
[1779234939461,41.63,76773.32,0.1,0.96829,7e-05,1.65977]
[1779234939810,41.63,76772.61,0.1,0.96824,7e-05,1.66187]
[1779234940585,41.63,76768.16,0.1,0.96791,7e-05,1.67581]
[1779234942598,41.63,76767.18,0.1,0.96785,7e-05,1.67858]
[1779234947284,41.62,76767.03,0.1,0.96785,7e-05,1.67835]
[1779234952669,41.61,76767.89,0.1,0.96794,7e-05,1.6746]
[1779234953677,41.61,76770.49,0.1,0.96814,7e-05,1.66619]
[1779234954683,41.61,76771.47,0.1,0.96821,7e-05,1.66294]
[1779234959718,41.61,76772.28,0.1,0.96829,7e-05,1.65967]
[1779234964753,41.6,76772.86,0.1,0.96835,7e-05,1.65715]
[1779234966767,41.6,76771.87,0.1,0.96828,7e-05,1.66001]
[1779234972808,41.6,76771.15,0.1,0.96822,7e-05,1.6624]
[1779234977844,41.59,76771.11,0.1,0.96824,7e-05,1.66182]
[1779234982879,41.59,76771.39,0.1,0.96827,7e-05,1.66024]
[1779234987914,41.58,76770.87,0.1,0.96825,7e-05,1.6612]
[1779234997929,41.58,76771.28,0.1,0.96843,7e-05,1.65178]
[1779234999304,41.57,76771.23,0.1,0.96844,7e-05,1.65119]
[1779235001005,41.57,76770.13,0.1,0.96837,7e-05,1.65429]
[1779235001852,41.57,76770.13,0.1,0.96837,7e-05,1.65429]
[1779235007361,41.57,76770.14,0.1,0.96838,7e-05,1.65376]
[1779235013092,41.56,76769.27,0.1,0.96834,7e-05,1.65559]
[1779235017245,41.56,76768.45,0.1,0.96829,7e-05,1.65763]
[1779235023159,41.55,76768.35,0.1,0.96831,7e-05,1.65694]
[1779235025619,41.55,76768.26,0.1,0.96831,7e-05,1.65708]
[1779235026179,41.55,76762.51,0.1,0.96789,7e-05,1.67489]
[1779235027187,41.54,76759.94,0.1,0.9677,7e-05,1.68291]
[1779235028194,41.54,76758.56,0.1,0.9676,8e-05,1.68713]
[1779235031590,41.54,76757.46,0.1,0.96754,8e-05,1.69006]
[1779235032223,41.54,76759.38,0.1,0.96768,7e-05,1.68372]
[1779235035244,41.53,76760.37,0.1,0.96777,7e-05,1.67999]
[1779235042293,41.52,76759.89,0.1,0.96777,7e-05,1.68023]
[1779235047329,41.52,76759.45,0.1,0.96775,7e-05,1.68071]
[1779235050350,41.51,76758.35,0.1,0.96768,7e-05,1.68367]
[1779235051357,41.51,76757.42,0.1,0.96776,7e-05,1.6788]
[1779235056392,41.5,76756.69,0.1,0.96772,7e-05,1.68021]
[1779235061427,41.5,76756.38,0.1,0.96772,7e-05,1.68027]
[1779235068476,41.49,76756.57,0.1,0.96777,7e-05,1.67839]
[1779235073511,41.48,76756.45,0.1,0.96778,7e-05,1.67787]
[1779235078546,41.48,76756.58,0.1,0.96781,7e-05,1.67656]
[1779235079623,41.48,76756.58,0.1,0.96781,7e-05,1.67656]
[1779235081494,41.47,76756.59,0.1,0.96781,7e-05,1.67635]
[1779235083790,41.47,76756.52,0.1,0.96782,7e-05,1.67605]
[1779235086602,41.47,76757.67,0.1,0.96792,7e-05,1.67168]
[1779235092643,41.46,76758.15,0.1,0.96798,7e-05,1.66915]
[1779235097679,41.45,76758.93,0.1,0.96806,7e-05,1.66586]
[1779235102714,41.45,76757.77,0.1,0.96799,7e-05,1.66877]
[1779235107749,41.44,76757.11,0.1,0.96796,7e-05,1.67004]
[1779235112784,41.43,76757.5,0.1,0.96815,7e-05,1.66037]
[1779235118825,41.43,76757.66,0.1,0.96818,7e-05,1.65898]
[1779235123861,41.42,76757.45,0.1,0.96818,7e-05,1.65892]
[1779235128896,41.42,76756.93,0.1,0.96816,7e-05,1.65984]
[1779235133930,41.41,76756.62,0.1,0.96815,7e-05,1.66011]
[1779235138966,41.41,76756.81,0.1,0.96818,7e-05,1.65878]
[1779235142994,41.4,76755.56,0.1,0.9681,7e-05,1.66219]
[1779235144001,41.4,76754.21,0.1,0.968,7e-05,1.66634]
[1779235149035,41.4,76752.98,0.1,0.96793,7e-05,1.66948]
[1779235162126,41.38,76753.25,0.1,0.968,7e-05,1.66657]
[1779235170185,41.37,76752.86,0.1,0.968,7e-05,1.66657]
[1779235171192,41.37,76752.93,0.1,0.96814,7e-05,1.65856]
[1779235176227,41.37,76753.55,0.1,0.96821,7e-05,1.65587]
[1779235178242,41.36,76752.51,0.1,0.96814,7e-05,1.6589]
[1779235183277,41.36,76763.8,0.1,0.96899,7e-05,1.62252]
[1779235184284,41.36,76767.36,0.1,0.96925,7e-05,1.61125]
[1779235185291,41.36,76767.93,0.1,0.96929,7e-05,1.60939]
[1779235190326,41.35,76766.94,0.1,0.96923,7e-05,1.61217]
[1779235192930,41.35,76767.7,0.1,0.96928,7e-05,1.60973]
[1779235192340,41.35,76769.87,0.1,0.96944,7e-05,1.60291]
[1779235192982,41.35,76769.87,0.1,0.96944,7e-05,1.60291]
[1779235193019,41.35,76769.87,0.1,0.96944,7e-05,1.60291]
[1779235195361,41.35,76771.25,0.1,0.96954,7e-05,1.59841]
[1779235198382,41.35,76770.27,0.1,0.96948,7e-05,1.60131]
[1779235199388,41.35,76771.48,0.1,0.96957,7e-05,1.59751]
[1779235201403,41.35,76766.89,0.1,0.96924,7e-05,1.61168]
[1779235203419,41.35,76764.58,0.1,0.96907,7e-05,1.61876]
[1779235204426,41.35,76765.59,0.1,0.96915,7e-05,1.61552]
[1779235205433,41.35,76763.58,0.1,0.969,7e-05,1.62174]
[1779235206440,41.35,76756.36,0.1,0.96848,7e-05,1.6444]
[1779235207447,41.35,76754.46,0.1,0.96834,7e-05,1.6503]
[1779235208454,41.34,76762.69,0.1,0.96895,7e-05,1.62419]
[1779235209461,41.34,76765.03,0.1,0.96912,7e-05,1.61677]
[1779235213491,41.34,76767.72,0.1,0.96932,7e-05,1.60807]
[1779235214499,41.34,76768.88,0.1,0.96941,7e-05,1.60439]
[1779235216513,41.34,76772.39,0.1,0.96966,7e-05,1.59339]
[1779235217520,41.34,76774.16,0.1,0.96979,7e-05,1.58788]
[1779235218527,41.34,76771.72,0.1,0.96961,7e-05,1.5954]
[1779235219534,41.34,76769.91,0.1,0.96949,7e-05,1.60097]
[1779235224570,41.31,76769.53,0.1,0.96955,7e-05,1.59811]
[1779235225576,41.3,76770.49,0.1,0.96964,7e-05,1.59432]
[1779235230612,41.27,76770.79,0.1,0.96975,7e-05,1.58935]
[1779235231619,41.27,76770.69,0.1,0.9699,7e-05,1.58141]
[1779235232626,41.27,76772.45,0.1,0.97002,7e-05,1.57596]
[1779235233633,41.27,76773.47,0.1,0.9701,7e-05,1.57281]
[1779235237661,41.27,76774.58,0.1,0.97017,7e-05,1.56939]
[1779235243702,41.27,76775.16,0.1,0.97022,7e-05,1.56762]
[1779235246724,41.27,76774.0,0.1,0.97013,7e-05,1.57119]
[1779235251759,41.27,76773.56,0.1,0.9701,7e-05,1.5725]
[1779235253773,41.27,76772.49,0.1,0.97003,7e-05,1.57577]
[1779235254780,41.27,76769.62,0.1,0.96982,7e-05,1.58461]
[1779235257802,41.27,76757.91,0.1,0.96898,7e-05,1.62102]
[1779235258809,41.27,76748.43,0.1,0.96828,7e-05,1.65091]
[1779235259817,41.26,76746.03,0.1,0.9681,7e-05,1.65842]
[1779235260824,41.26,76750.21,0.1,0.96842,7e-05,1.64496]
[1779235261830,41.26,76751.77,0.1,0.96854,7e-05,1.63988]
[1779235266865,41.26,76751.07,0.1,0.9685,7e-05,1.6415]
[1779235271899,41.24,76750.97,0.1,0.96856,7e-05,1.63912]
[1779235272908,41.23,76752.29,0.1,0.96867,7e-05,1.63412]
[1779235273914,41.23,76753.57,0.1,0.96877,7e-05,1.63008]
[1779235275049,41.23,76753.72,0.1,0.96878,7e-05,1.6296]
[1779235276935,41.23,76761.81,0.1,0.96937,7e-05,1.60421]
[1779235277942,41.23,76767.77,0.1,0.9698,7e-05,1.58568]
[1779235278949,41.23,76769.39,0.1,0.96991,7e-05,1.58067]
[1779235281969,41.23,76770.74,0.1,0.97001,7e-05,1.57651]
[1779235282977,41.23,76775.12,0.1,0.97032,7e-05,1.56305]
[1779235283085,41.23,76775.12,0.1,0.97032,7e-05,1.56305]
[1779235283246,41.23,76775.12,0.1,0.97032,7e-05,1.56305]
[1779235283984,41.23,76776.12,0.1,0.97039,7e-05,1.55999]
[1779235290027,41.23,76776.11,0.1,0.97039,7e-05,1.56005]
[1779235292041,41.23,76775.86,0.1,0.9705,7e-05,1.55347]
[1779235293047,41.23,76775.86,0.1,0.9705,7e-05,1.55347]
[1779235299091,41.23,76776.01,0.1,0.97051,7e-05,1.55323]
[1779235302112,41.24,76777.92,0.1,0.97064,7e-05,1.54751]
[1779235303119,41.24,76780.17,0.1,0.9708,7e-05,1.54071]
[1779235308155,41.24,76778.37,0.1,0.97066,7e-05,1.54645]
[1779235309162,41.24,76774.97,0.1,0.97042,7e-05,1.55686]
[1779235310169,41.24,76772.76,0.1,0.97027,7e-05,1.56365]
[1779235313190,41.24,76774.94,0.1,0.97042,7e-05,1.55703]
[1779235315204,41.24,76775.92,0.1,0.97049,7e-05,1.5541]
[1779235316211,41.24,76774.64,0.1,0.9704,7e-05,1.55804]
[1779235318225,41.24,76773.5,0.1,0.97032,7e-05,1.56158]
[1779235323260,41.24,76776.03,0.1,0.97049,7e-05,1.55395]
[1779235324267,41.24,76778.1,0.1,0.97064,7e-05,1.54768]
[1779235326281,41.24,76779.78,0.1,0.97075,7e-05,1.54267]
[1779235327288,41.24,76784.17,0.1,0.97105,7e-05,1.52944]
[1779235328295,41.24,76787.5,0.1,0.97128,7e-05,1.51949]
[1779235329302,41.24,76789.65,0.1,0.97143,7e-05,1.51314]
[1779235336352,41.25,76793.14,0.1,0.97165,7e-05,1.50337]
[1779235337358,41.25,76796.95,0.1,0.97191,7e-05,1.49205]
[1779235338366,41.25,76800.96,0.1,0.97218,7e-05,1.4802]
[1779235340380,41.25,76803.86,0.1,0.97237,7e-05,1.47167]
[1779235341387,41.25,76807.14,0.1,0.97259,7e-05,1.46207]
[1779235346422,41.25,76803.81,0.1,0.97237,7e-05,1.47182]
[1779235347429,41.25,76800.97,0.1,0.97218,7e-05,1.48017]
[1779235351457,41.25,76800.14,0.1,0.97225,7e-05,1.47543]
[1779235356492,41.25,76800.14,0.1,0.97225,7e-05,1.47543]
[1779235358507,41.25,76804.95,0.1,0.97257,7e-05,1.46133]
[1779235359514,41.25,76806.1,0.1,0.97265,7e-05,1.45798]
[1779235362535,41.25,76807.28,0.1,0.97272,7e-05,1.45454]
[1779235367570,41.25,76812.23,0.1,0.97305,7e-05,1.44018]
[1779235368576,41.25,76814.5,0.1,0.9732,6e-05,1.43363]
[1779235373611,41.25,76815.38,0.1,0.97325,6e-05,1.4311]
[1779235379658,41.25,76815.34,0.1,0.97325,6e-05,1.43122]
[1779235384693,41.25,76815.05,0.1,0.97323,6e-05,1.43205]
[1779235390735,41.25,76814.04,0.1,0.97317,6e-05,1.43496]
[1779235393756,41.25,76816.27,0.1,0.97331,6e-05,1.42854]
[1779235398791,41.25,76815.83,0.1,0.97328,6e-05,1.42981]
[1779235401812,41.25,76814.93,0.1,0.97322,6e-05,1.4324]
[1779235406849,41.25,76814.81,0.1,0.97322,6e-05,1.43274]
[1779235409869,41.25,76817.32,0.1,0.97338,6e-05,1.42553]
[1779235410876,41.25,76823.18,0.1,0.97375,6e-05,1.40879]
[1779235412890,41.25,76825.91,0.1,0.97405,6e-05,1.39408]
[1779235419939,41.25,76827.36,0.1,0.97414,6e-05,1.38999]
[1779235420949,41.25,76824.37,0.1,0.97395,6e-05,1.39843]
[1779235421955,41.25,76821.44,0.1,0.97377,6e-05,1.40674]
[1779235423969,41.25,76819.76,0.1,0.97366,6e-05,1.41153]
[1779235424976,41.25,76817.45,0.1,0.97351,6e-05,1.41812]
[1779235427997,41.25,76812.47,0.1,0.97319,6e-05,1.43241]
[1779235429004,41.25,76810.05,0.1,0.97303,7e-05,1.4394]
[1779235430011,41.25,76809.07,0.1,0.97297,7e-05,1.44223]
[1779235435046,41.25,76809.08,0.1,0.97297,7e-05,1.4422]
[1779235440081,41.25,76809.5,0.1,0.973,7e-05,1.44099]
[1779235441088,41.25,76810.75,0.1,0.97308,7e-05,1.43737]
[1779235444109,41.25,76806.72,0.1,0.97281,7e-05,1.44905]
[1779235445116,41.25,76803.58,0.1,0.97261,7e-05,1.45819]
[1779235447130,41.25,76805.26,0.1,0.97272,7e-05,1.45329]
[1779235448137,41.25,76806.85,0.1,0.97282,7e-05,1.44867]
[1779235453172,41.25,76807.69,0.1,0.97288,7e-05,1.44623]
[1779235459214,41.25,76808.5,0.1,0.97293,7e-05,1.44388]
[1779235464249,41.25,76808.69,0.1,0.97294,7e-05,1.44333]
[1779235470291,41.25,76808.61,0.1,0.97294,7e-05,1.44356]
[1779235471297,41.25,76808.53,0.1,0.97306,7e-05,1.43669]
[1779235476333,41.25,76808.45,0.1,0.97305,7e-05,1.43693]
[1779235481368,41.25,76808.16,0.1,0.97303,7e-05,1.43776]
[1779235483381,41.25,76806.44,0.1,0.97292,7e-05,1.44274]
[1779235485396,41.25,76805.21,0.1,0.97284,7e-05,1.44631]
[1779235489424,41.25,76804.09,0.1,0.97277,7e-05,1.44956]
[1779235494458,41.25,76803.86,0.1,0.97275,7e-05,1.45023]
[1779235497480,41.25,76799.42,0.1,0.97246,7e-05,1.46319]
[1779235498487,41.25,76795.81,0.1,0.97222,7e-05,1.47379]
[1779235499494,41.25,76794.79,0.1,0.97215,7e-05,1.4768]
[1779235501508,41.25,76790.52,0.1,0.97186,7e-05,1.48942]
[1779235502515,41.25,76786.96,0.1,0.97162,7e-05,1.50001]
[1779235503522,41.25,76781.02,0.1,0.97121,7e-05,1.5178]
[1779235504529,41.25,76779.62,0.1,0.97111,7e-05,1.52201]
[1779235507550,41.25,76781.05,0.1,0.97121,7e-05,1.51771]
[1779235508557,41.25,76782.18,0.1,0.97129,7e-05,1.51431]
[1779235509573,41.25,76784.21,0.1,0.97143,7e-05,1.50823]
[1779235510580,41.25,76787.67,0.1,0.97167,7e-05,1.49789]
[1779235511587,41.25,76788.97,0.1,0.97175,7e-05,1.49403]
[1779235512594,41.25,76789.96,0.1,0.97182,7e-05,1.49108]
[1779235515615,41.25,76787.46,0.1,0.97165,7e-05,1.49852]
[1779235516622,41.25,76786.29,0.1,0.97157,7e-05,1.50201]
[1779235519644,41.25,76782.24,0.1,0.97129,7e-05,1.51413]
[1779235520651,41.25,76778.99,0.1,0.97107,7e-05,1.52391]
[1779235521657,41.25,76777.85,0.1,0.97099,7e-05,1.52735]
[1779235522665,41.25,76776.78,0.1,0.97092,7e-05,1.53059]
[1779235523672,41.25,76775.69,0.1,0.97084,7e-05,1.53389]
[1779235524679,41.25,76774.15,0.1,0.97073,7e-05,1.53856]
[1779235526693,41.25,76775.92,0.1,0.97086,7e-05,1.53319]
[1779235531728,41.25,76776.48,0.1,0.97103,7e-05,1.52414]
[1779235532735,41.25,76777.42,0.1,0.97109,7e-05,1.52131]
[1779235536763,41.25,76775.11,0.1,0.97093,7e-05,1.52828]
[1779235537770,41.25,76773.73,0.1,0.97083,7e-05,1.53246]
[1779235542807,41.25,76773.71,0.1,0.97083,7e-05,1.53252]
[1779235543814,41.25,76772.2,0.1,0.97073,7e-05,1.5371]
[1779235544822,41.25,76769.74,0.1,0.97055,7e-05,1.54459]
[1779235547846,41.25,76766.24,0.1,0.97031,7e-05,1.55528]
[1779235548850,41.25,76757.52,0.1,0.96968,7e-05,1.58216]
[1779235549856,41.25,76754.16,0.1,0.96944,7e-05,1.59259]
[1779235551871,41.25,76752.47,0.1,0.96932,7e-05,1.59779]
[1779235553885,41.25,76749.03,0.1,0.96907,7e-05,1.60852]
[1779235558920,41.24,76748.52,0.1,0.96904,7e-05,1.60977]
[1779235559927,41.24,76750.22,0.1,0.96916,7e-05,1.60438]
[1779235560410,41.24,76750.22,0.1,0.96916,7e-05,1.60438]
[1779235560943,41.24,76743.08,0.1,0.96864,7e-05,1.62686]
[1779235561960,41.24,76729.99,0.1,0.96766,8e-05,1.66852]
[1779235563973,41.24,76729.76,0.1,0.96765,8e-05,1.66894]
[1779235565987,41.24,76723.17,0.1,0.96715,8e-05,1.68995]
[1779235566994,41.24,76719.69,0.1,0.96688,8e-05,1.70109]
[1779235569008,41.23,76717.99,0.1,0.96676,8e-05,1.70622]
[1779235569522,41.23,76717.99,0.1,0.96676,8e-05,1.70622]
[1779235570019,41.23,76708.73,0.1,0.96604,8e-05,1.7365]
[1779235571024,41.23,76704.24,0.1,0.96569,8e-05,1.75115]
[1779235572035,41.23,76702.86,0.1,0.96558,8e-05,1.75576]
[1779235574046,41.22,76703.03,0.1,0.96561,8e-05,1.75427]
[1779235574404,41.22,76703.03,0.1,0.96561,8e-05,1.75427]
[1779235575052,41.22,76703.59,0.1,0.96566,8e-05,1.75209]
[1779235575772,41.22,76703.59,0.1,0.96566,8e-05,1.75209]
[1779235579081,41.21,76702.44,0.1,0.9656,8e-05,1.75473]
[1779235580088,41.21,76698.31,0.1,0.96527,8e-05,1.76827]
[1779235581095,41.21,76696.41,0.1,0.96513,8e-05,1.77433]
[1779235582102,41.21,76694.74,0.1,0.965,8e-05,1.77962]
[1779235583109,41.2,76691.87,0.1,0.96478,8e-05,1.78898]
[1779235586130,41.2,76693.26,0.1,0.96491,8e-05,1.78321]
[1779235587215,41.19,76700.04,0.1,0.96548,8e-05,1.75955]
[1779235588146,41.18,76702.0,0.1,0.96566,8e-05,1.75216]
[1779235592172,41.16,76707.37,0.1,0.96631,8e-05,1.72307]
[1779235593179,41.15,76709.27,0.1,0.96648,8e-05,1.71596]
[1779235596200,41.14,76710.27,0.1,0.96662,8e-05,1.71017]
[1779235599221,41.12,76718.34,0.1,0.96731,8e-05,1.68129]
[1779235600228,41.11,76721.07,0.1,0.96754,8e-05,1.6716]
[1779235602242,41.1,76729.54,0.1,0.96822,8e-05,1.64269]
[1779235603249,41.09,76718.65,0.1,0.96741,8e-05,1.67698]
[1779235604256,41.09,76724.43,0.1,0.96787,8e-05,1.65746]
[1779235605263,41.08,76728.16,0.1,0.96817,8e-05,1.64465]
[1779235608284,41.06,76730.5,0.1,0.96841,8e-05,1.63471]
[1779235609290,41.06,76731.9,0.1,0.96853,7e-05,1.62943]
[1779235610298,41.05,76733.51,0.1,0.96867,7e-05,1.62349]
[1779235613320,41.03,76734.55,0.1,0.96881,7e-05,1.61774]
[1779235616350,41.02,76726.33,0.1,0.96825,8e-05,1.64149]
[1779235617356,41.01,76725.84,0.1,0.96823,8e-05,1.64224]
[1779235620378,40.99,76723.45,0.1,0.96811,8e-05,1.64745]
[1779235621385,40.99,76717.34,0.1,0.96764,8e-05,1.66707]
[1779235622392,40.99,76716.14,0.1,0.96755,8e-05,1.67082]
[1779235623399,40.99,76712.91,0.1,0.96731,8e-05,1.68118]
[1779235624406,40.99,76710.97,0.1,0.96716,8e-05,1.68734]
[1779235629441,40.98,76710.37,0.1,0.96714,8e-05,1.6884]
[1779235631455,40.98,76708.76,0.1,0.96702,8e-05,1.6933]
[1779235633469,40.98,76705.14,0.1,0.96674,8e-05,1.70482]
[1779235634476,40.97,76697.88,0.1,0.96618,8e-05,1.72865]
[1779235635485,40.97,76695.83,0.1,0.96602,8e-05,1.73523]
[1779235636493,40.97,76692.65,0.1,0.96577,8e-05,1.7456]
[1779235637500,40.97,76690.73,0.1,0.96562,8e-05,1.75177]
[1779235638507,40.97,76691.99,0.1,0.96573,8e-05,1.74724]
[1779235639514,40.97,76694.16,0.1,0.96591,8e-05,1.73969]
[1779235644549,40.96,76693.59,0.1,0.9659,8e-05,1.74025]
[1779235649584,40.95,76693.18,0.1,0.9659,8e-05,1.74028]
[1779235651598,40.94,76691.88,0.1,0.96595,8e-05,1.73619]
[1779235653612,40.94,76690.51,0.1,0.96585,8e-05,1.74024]
[1779235655626,40.93,76687.4,0.1,0.96561,8e-05,1.75014]
[1779235660661,40.92,76688.79,0.1,0.96576,8e-05,1.74407]
[1779235661668,40.92,76690.54,0.1,0.96591,8e-05,1.73793]
[1779235662675,40.92,76687.9,0.1,0.9657,8e-05,1.74652]
[1779235667711,40.91,76688.06,0.1,0.96575,8e-05,1.74459]
[1779235672746,40.9,76687.27,0.1,0.96572,8e-05,1.74586]
[1779235677782,40.89,76687.5,0.1,0.96577,8e-05,1.74368]
[1779235682818,40.88,76687.0,0.1,0.96576,8e-05,1.74397]
[1779235687852,40.87,76687.98,0.1,0.96587,8e-05,1.73931]
[1779235692888,40.86,76683.98,0.1,0.96558,8e-05,1.75144]
[1779235693895,40.86,76679.32,0.1,0.96521,8e-05,1.76694]
[1779235694902,40.86,76679.26,0.1,0.96522,8e-05,1.76655]
[1779235696916,40.85,76671.85,0.1,0.96462,8e-05,1.79118]
[1779235697923,40.85,76667.57,0.1,0.96427,8e-05,1.80553]
[1779235702958,40.84,76665.79,0.1,0.96417,8e-05,1.80978]
[1779235705652,40.83,76665.62,0.1,0.96417,8e-05,1.8096]
[1779235706986,40.83,76655.13,0.1,0.96329,9e-05,1.84578]
[1779235708475,40.83,76655.13,0.1,0.96329,9e-05,1.84578]
[1779235707993,40.83,76650.32,0.1,0.96289,9e-05,1.86222]
[1779235709000,40.83,76646.76,0.1,0.96258,9e-05,1.87478]
[1779235710008,40.83,76648.63,0.1,0.96274,9e-05,1.86817]
[1779235711249,40.83,76648.79,0.1,0.96291,9e-05,1.85938]
[1779235713224,40.83,76648.84,0.1,0.96291,9e-05,1.85921]
[1779235713287,40.83,76653.7,0.1,0.96333,9e-05,1.84215]
[1779235714035,40.82,76659.49,0.1,0.96383,8e-05,1.82154]
[1779235717796,40.81,76659.1,0.1,0.96383,8e-05,1.82166]
[1779235718063,40.81,76653.61,0.1,0.96337,9e-05,1.84038]
[1779235719070,40.81,76649.33,0.1,0.96301,9e-05,1.85494]
[1779235721084,40.8,76651.55,0.1,0.96323,9e-05,1.84622]
[1779235725112,40.79,76645.26,0.1,0.96273,9e-05,1.86655]
[1779235728133,40.79,76643.32,0.1,0.96257,9e-05,1.87293]
[1779235733168,40.79,76642.74,0.1,0.96252,9e-05,1.87498]
[1779235738203,40.79,76642.25,0.1,0.96248,9e-05,1.87672]
[1779235743238,40.79,76655.43,0.1,0.96362,9e-05,1.83038]
[1779235743682,40.79,76655.43,0.1,0.96362,9e-05,1.83038]
[1779235744245,40.79,76665.41,0.1,0.96446,8e-05,1.79583]
[1779235745252,40.78,76666.03,0.1,0.96452,8e-05,1.79333]
[1779235746259,40.78,76668.5,0.1,0.96473,8e-05,1.7845]
[1779235747266,40.78,76670.19,0.1,0.96488,8e-05,1.77837]
[1779235751131,40.77,76670.58,0.1,0.96494,8e-05,1.77604]
[1779235751294,40.77,76656.54,0.1,0.96377,8e-05,1.82409]
[1779235752101,40.77,76656.54,0.1,0.96377,8e-05,1.82409]
[1779235752465,40.77,76656.54,0.1,0.96377,8e-05,1.82409]
[1779235752539,40.77,76649.16,0.1,0.96315,9e-05,1.84947]
[1779235755650,40.77,76649.74,0.1,0.9632,9e-05,1.84744]
[1779235758342,40.77,76647.05,0.1,0.96297,9e-05,1.85689]
[1779235760357,40.77,76652.09,0.1,0.9634,9e-05,1.8392]
[1779235761477,40.77,76656.34,0.1,0.96376,8e-05,1.82437]
[1779235762371,40.77,76659.39,0.1,0.96402,8e-05,1.81378]
[1779235763378,40.77,76664.17,0.1,0.96442,8e-05,1.79727]
[1779235765392,40.76,76667.44,0.1,0.96471,8e-05,1.78532]
[1779235765604,40.76,76667.44,0.1,0.96471,8e-05,1.78532]
[1779235766094,40.76,76667.44,0.1,0.96471,8e-05,1.78532]
[1779235766399,40.76,76654.97,0.1,0.96367,9e-05,1.82807]
[1779235767406,40.76,76653.92,0.1,0.96359,9e-05,1.83131]
[1779235769420,40.76,76652.84,0.1,0.9635,9e-05,1.83508]
[1779235771434,40.76,76652.29,0.1,0.9636,9e-05,1.82884]
[1779235773950,40.76,76652.2,0.1,0.9636,9e-05,1.82915]
[1779235774455,40.76,76647.55,0.1,0.9632,9e-05,1.84542]
[1779235775462,40.76,76645.58,0.1,0.96303,9e-05,1.8524]
[1779235776469,40.76,76636.69,0.1,0.96225,9e-05,1.88391]
[1779235777529,40.76,76636.69,0.1,0.96225,9e-05,1.88391]
[1779235777476,40.76,76634.84,0.1,0.96209,9e-05,1.89049]
[1779235778483,40.76,76634.98,0.1,0.9621,9e-05,1.88997]
[1779235783518,40.76,76634.61,0.1,0.96207,9e-05,1.89118]
[1779235784894,40.75,76633.82,0.1,0.962,9e-05,1.89398]
[1779235785532,40.75,76632.25,0.1,0.96186,9e-05,1.89957]
[1779235786772,40.75,76632.11,0.1,0.96185,9e-05,1.90003]
[1779235792003,40.75,76632.23,0.1,0.96186,9e-05,1.89953]
[1779235792581,40.75,76638.3,0.1,0.9624,9e-05,1.87774]
[1779235795763,40.75,76638.96,0.1,0.96246,9e-05,1.8754]
[1779235801683,40.75,76638.58,0.1,0.96243,9e-05,1.87678]
[1779235804665,40.75,76639.71,0.1,0.96252,9e-05,1.87276]
[1779235806186,40.75,76642.4,0.1,0.96276,9e-05,1.86327]
[1779235806679,40.75,76638.5,0.1,0.96242,9e-05,1.87709]
[1779235807686,40.75,76637.25,0.1,0.96231,9e-05,1.88153]
[1779235809700,40.75,76638.27,0.1,0.9624,9e-05,1.8779]
[1779235814735,40.75,76638.09,0.1,0.96238,9e-05,1.87854]
[1779235818762,40.75,76636.52,0.1,0.96224,9e-05,1.88412]
[1779235820777,40.75,76637.68,0.1,0.96235,9e-05,1.87997]
[1779235825812,40.75,76637.8,0.1,0.96236,9e-05,1.87952]
[1779235830847,40.75,76637.79,0.1,0.96236,9e-05,1.87952]
[1779235831854,40.75,76637.56,0.1,0.96249,9e-05,1.87206]
[1779235836889,40.75,76636.9,0.1,0.96243,9e-05,1.87441]
[1779235837895,40.75,76638.33,0.1,0.96256,9e-05,1.86934]
[1779235838912,40.75,76639.27,0.1,0.96264,9e-05,1.86602]
[1779235839919,40.75,76645.8,0.1,0.96321,9e-05,1.84301]
[1779235842940,40.75,76647.36,0.1,0.96334,9e-05,1.83767]
[1779235845961,40.76,76646.18,0.1,0.96323,9e-05,1.84199]
[1779235850996,40.76,76645.93,0.1,0.9632,9e-05,1.84315]
[1779235853012,40.76,76643.22,0.1,0.96297,9e-05,1.8528]
[1779235854019,40.76,76640.52,0.1,0.96273,9e-05,1.86238]
[1779235859054,40.76,76640.56,0.1,0.96273,9e-05,1.86238]
[1779235864089,40.76,76637.09,0.1,0.96242,9e-05,1.8748]
[1779235865096,40.76,76632.45,0.1,0.96201,9e-05,1.89135]
[1779235866103,40.76,76630.52,0.1,0.96184,9e-05,1.89825]
[1779235868117,40.76,76631.58,0.1,0.96194,9e-05,1.89437]
[1779235874160,40.76,76630.84,0.1,0.96188,9e-05,1.89684]
[1779235878188,40.76,76627.28,0.1,0.96156,9e-05,1.90948]
[1779235879195,40.76,76619.06,0.1,0.96082,9e-05,1.93914]
[1779235880202,40.76,76611.55,0.1,0.96014,9e-05,1.96656]
[1779235881340,40.76,76611.55,0.1,0.96014,9e-05,1.96656]
[1779235881353,40.76,76609.12,0.1,0.95992,9e-05,1.97525]
[1779235881774,40.76,76609.12,0.1,0.95992,9e-05,1.97525]
[1779235882496,40.76,76609.12,0.1,0.95992,9e-05,1.97525]
[1779235883223,40.75,76605.89,0.1,0.95963,9e-05,1.98685]
[1779235883725,40.75,76605.89,0.1,0.95963,9e-05,1.98685]
[1779235886244,40.75,76609.56,0.1,0.95998,9e-05,1.97279]
[1779235890272,40.75,76608.07,0.1,0.95986,9e-05,1.97768]
[1779235891207,40.75,76608.07,0.1,0.95986,9e-05,1.97768]
[1779235891279,40.74,76610.88,0.1,0.96028,9e-05,1.9587]
[1779235891779,40.74,76610.88,0.1,0.96028,9e-05,1.9587]
[1779235892286,40.74,76611.38,0.1,0.96033,9e-05,1.95675]
[1779235897321,40.74,76610.42,0.1,0.96026,9e-05,1.95966]
[1779235899803,40.74,76610.01,0.1,0.96023,9e-05,1.96091]
[1779235901349,40.74,76603.56,0.1,0.95963,9e-05,1.98441]
[1779235903364,40.73,76600.91,0.1,0.95939,9e-05,1.99389]
[1779235906385,40.73,76593.34,0.1,0.95869,0.0001,2.02156]
[1779235907622,40.73,76590.83,0.1,0.95846,0.0001,2.03075]
[1779235908398,40.73,76589.76,0.1,0.95836,0.0001,2.03453]
[1779235913434,40.72,76586.79,0.1,0.95811,0.0001,2.04448]
[1779235914441,40.72,76585.65,0.1,0.95801,0.0001,2.04852]
[1779235915448,40.72,76586.88,0.1,0.95813,0.0001,2.0436]
[1779235916459,40.71,76585.72,0.1,0.95803,0.0001,2.04771]
[1779235917466,40.71,76578.65,0.1,0.95735,0.0001,2.07426]
[1779235922502,40.7,76579.14,0.1,0.95744,0.0001,2.07082]
[1779235924519,40.7,76561.99,0.1,0.95576,0.0001,2.13615]
[1779235924788,40.7,76561.99,0.1,0.95576,0.0001,2.13615]
[1779235925526,40.69,76562.1,0.1,0.95578,0.0001,2.13531]
[1779235926533,40.69,76560.88,0.1,0.95567,0.0001,2.13964]
[1779235928547,40.69,76561.89,0.1,0.95579,0.0001,2.13486]
[1779235929554,40.68,76563.7,0.1,0.95598,0.0001,2.12742]
[1779235930561,40.68,76561.41,0.1,0.95576,0.0001,2.13591]
[1779235931568,40.68,76559.77,0.1,0.95561,0.0001,2.14187]
[1779235932575,40.68,76557.78,0.1,0.95542,0.0001,2.1492]
[1779235934589,40.67,76554.17,0.1,0.95507,0.0001,2.16245]
[1779235935384,40.67,76554.17,0.1,0.95507,0.0001,2.16245]
[1779235935851,40.67,76553.82,0.1,0.95505,0.0001,2.16336]
[1779235935903,40.67,76553.82,0.1,0.95505,0.0001,2.16336]
[1779235936273,40.67,76553.82,0.1,0.95505,0.0001,2.16336]
[1779235936603,40.66,76552.13,0.1,0.95489,0.0001,2.16953]
[1779235939624,40.63,76553.84,0.1,0.95521,0.0001,2.15724]
[1779235943652,40.61,76546.74,0.1,0.95453,0.0001,2.18339]
[1779235944658,40.61,76543.57,0.1,0.95421,0.0001,2.19544]
[1779235945666,40.61,76536.32,0.1,0.95347,0.0001,2.22379]
[1779235946673,40.57,76531.53,0.1,0.95311,0.00011,2.23748]
[1779235947680,40.54,76530.02,0.1,0.9531,0.00011,2.23784]
[1779235950701,40.43,76528.89,0.1,0.95341,0.00011,2.22563]
[1779235951708,40.39,76525.01,0.1,0.95332,0.00011,2.22677]
[1779235953722,40.38,76523.9,0.1,0.95323,0.00011,2.23014]
[1779235957750,40.37,76522.66,0.1,0.95316,0.00011,2.23293]
[1779235959853,40.33,76523.05,0.1,0.95336,0.00011,2.22521]
[1779235960771,40.33,76528.64,0.1,0.95396,0.0001,2.20221]
[1779235961778,40.32,76540.21,0.1,0.95518,0.0001,2.15569]
[1779235962785,40.32,76542.26,0.1,0.9554,0.0001,2.14717]
[1779235965806,40.31,76541.25,0.1,0.95533,0.0001,2.14989]
[1779235966813,40.31,76539.98,0.1,0.95521,0.0001,2.15448]
[1779235967820,40.31,76538.88,0.1,0.95511,0.0001,2.1584]
[1779235968827,40.3,76537.31,0.1,0.95496,0.0001,2.16417]
[1779235969834,40.3,76530.07,0.1,0.95422,0.0001,2.19253]
[1779235970841,40.27,76528.52,0.1,0.95418,0.0001,2.19386]
[1779235971847,40.27,76529.78,0.1,0.95432,0.0001,2.18833]
[1779235973862,40.26,76526.56,0.1,0.95401,0.00011,2.20025]
[1779235976883,40.25,76525.51,0.1,0.95394,0.00011,2.20296]
[1779235977890,40.25,76527.57,0.1,0.95417,0.0001,2.19421]
[1779235979904,40.24,76525.97,0.1,0.95403,0.00011,2.19964]
[1779235983587,40.23,76523.9,0.1,0.95386,0.00011,2.20596]
[1779235984939,40.22,76522.25,0.1,0.9537,0.00011,2.21209]
[1779235987899,40.22,76522.6,0.1,0.95376,0.00011,2.20966]
[1779235987960,40.21,76521.51,0.1,0.95366,0.00011,2.21354]
[1779235988967,40.21,76516.39,0.1,0.95313,0.00011,2.23372]
[1779235989974,40.18,76514.01,0.1,0.95302,0.00011,2.23795]
[1779235994002,40.13,76516.18,0.1,0.95344,0.00011,2.22207]
[1779235996016,40.12,76517.66,0.1,0.95362,0.00011,2.21503]
[1779235997023,40.12,76520.56,0.1,0.95394,0.00011,2.20282]
[1779235998030,40.12,76521.92,0.1,0.9541,0.00011,2.19686]
[1779235999037,40.11,76528.71,0.1,0.95482,0.0001,2.16919]
[1779236000044,40.11,76535.7,0.1,0.95555,0.0001,2.141]
[1779236002418,40.11,76535.31,0.1,0.95552,0.0001,2.14215]
[1779236003065,40.1,76539.1,0.1,0.95593,0.0001,2.12641]
[1779236008102,40.09,76539.04,0.1,0.95597,0.0001,2.12483]
[1779236012131,40.08,76537.77,0.1,0.95605,0.0001,2.11953]
[1779236016161,40.07,76535.92,0.1,0.9559,0.0001,2.12542]
[1779236018454,40.07,76535.75,0.1,0.95589,0.0001,2.12574]
[1779236018529,40.07,76533.43,0.1,0.95567,0.0001,2.13417]
[1779236019166,40.07,76533.43,0.1,0.95567,0.0001,2.13417]
[1779236019201,40.07,76521.69,0.1,0.95445,0.0001,2.1809]
[1779236020209,40.06,76519.56,0.1,0.95424,0.00011,2.18907]
[1779236021216,40.06,76519.29,0.1,0.95422,0.00011,2.1897]
[1779236024946,40.0,76519.1,0.1,0.95445,0.00011,2.1808]
[1779236025682,39.97,76516.54,0.1,0.95431,0.00011,2.18615]
[1779236026381,39.97,76516.54,0.1,0.95431,0.00011,2.18615]
[1779236026460,39.96,76493.91,0.1,0.95189,0.00011,2.27799]
[1779236027107,39.96,76493.91,0.1,0.95189,0.00011,2.27799]
[1779236027258,39.96,76490.31,0.1,0.95149,0.00011,2.2929]
[1779236028545,39.96,76490.31,0.1,0.95149,0.00011,2.2929]
[1779236028624,39.96,76490.57,0.1,0.95155,0.00011,2.29058]
[1779236029439,39.96,76490.57,0.1,0.95155,0.00011,2.29058]
[1779236029513,39.95,76493.17,0.1,0.95186,0.00011,2.27918]
[1779236030280,39.95,76491.93,0.1,0.95172,0.00011,2.28431]
[1779236031287,39.94,76497.83,0.1,0.9524,0.00011,2.25873]
[1779236032294,39.94,76500.57,0.1,0.95271,0.00011,2.2469]
[1779236034310,39.93,76498.84,0.1,0.95255,0.00011,2.25288]
[1779236035317,39.93,76493.6,0.1,0.95198,0.00011,2.27446]
[1779236037330,39.92,76490.91,0.1,0.95173,0.00011,2.28382]
[1779236038338,39.92,76491.95,0.1,0.95186,0.00011,2.2789]
[1779236039345,39.91,76494.02,0.1,0.95211,0.00011,2.26973]
[1779236040351,39.91,76495.02,0.1,0.95223,0.00011,2.26501]
[1779236042365,39.9,76498.36,0.1,0.95263,0.00011,2.25009]
[1779236043372,39.9,76496.98,0.1,0.95249,0.00011,2.25519]
[1779236044379,39.89,76498.19,0.1,0.95264,0.00011,2.24965]
[1779236049415,39.88,76495.63,0.1,0.95243,0.00011,2.25735]
[1779236050422,39.87,76494.53,0.1,0.95233,0.00011,2.26131]
[1779236052436,39.87,76498.06,0.1,0.95274,0.00011,2.24562]
[1779236055926,39.85,76497.9,0.1,0.95277,0.00011,2.24462]
[1779236056464,39.85,76492.7,0.1,0.95222,0.00011,2.26548]
[1779236057471,39.85,76490.06,0.1,0.95194,0.00011,2.27581]
[1779236058478,39.84,76491.2,0.1,0.95208,0.00011,2.27049]
[1779236060492,39.84,76493.53,0.1,0.95237,0.00011,2.25968]
[1779236065527,39.82,76493.42,0.1,0.95243,0.00011,2.25724]
[1779236069557,39.8,76496.15,0.1,0.95279,0.00011,2.24371]
[1779236070564,39.8,76500.26,0.1,0.95325,0.00011,2.2263]
[1779236071571,39.8,76502.63,0.1,0.95369,0.00011,2.20706]
[1779236072578,39.79,76503.68,0.1,0.95382,0.00011,2.20229]
[1779236075599,39.78,76505.38,0.1,0.95404,0.00011,2.19395]
[1779236076606,39.78,76507.12,0.1,0.95424,0.00011,2.18643]
[1779236079460,39.77,76507.6,0.1,0.95431,0.00011,2.18357]
[1779236079712,39.77,76512.42,0.1,0.95483,0.00011,2.16368]
[1779236080634,39.77,76514.58,0.1,0.95507,0.0001,2.15458]
[1779236083655,39.76,76519.35,0.1,0.9556,0.0001,2.1343]
[1779236084662,39.76,76523.23,0.1,0.95601,0.0001,2.11851]
[1779236085669,39.76,76524.75,0.1,0.95617,0.0001,2.11214]
[1779236087683,39.75,76522.33,0.1,0.95594,0.0001,2.12107]
[1779236088690,39.75,76520.82,0.1,0.95579,0.0001,2.12672]
[1779236089697,39.75,76518.33,0.1,0.95554,0.0001,2.13628]
[1779236091713,39.74,76515.55,0.1,0.95527,0.0001,2.14665]
[1779236092720,39.74,76513.56,0.1,0.95508,0.0001,2.15423]
[1779236094734,39.74,76512.12,0.1,0.95495,0.0001,2.15921]
[1779236097755,39.73,76509.4,0.1,0.95469,0.00011,2.16892]
[1779236098762,39.72,76507.13,0.1,0.95446,0.00011,2.17766]
[1779236103800,39.71,76507.61,0.1,0.95457,0.00011,2.17351]
[1779236106821,39.7,76506.54,0.1,0.95449,0.00011,2.17653]
[1779236111893,39.69,76497.05,0.1,0.95354,0.00011,2.21293]
[1779236112891,39.68,76475.76,0.1,0.95121,0.00011,2.30057]
[1779236113590,39.68,76475.76,0.1,0.95121,0.00011,2.30057]
[1779236113899,39.68,76473.78,0.1,0.95101,0.00011,2.30824]
[1779236114906,39.68,76481.57,0.1,0.95188,0.00011,2.27544]
[1779236115913,39.68,76483.4,0.1,0.95209,0.00011,2.2676]
[1779236116180,39.68,76483.4,0.1,0.95209,0.00011,2.2676]
[1779236116920,39.68,76489.95,0.1,0.95281,0.00011,2.24027]
[1779236118933,39.67,76488.88,0.1,0.95271,0.00011,2.24434]
[1779236119356,39.67,76488.88,0.1,0.95271,0.00011,2.24434]
[1779236120563,39.67,76488.52,0.1,0.95267,0.00011,2.24565]
[1779236121683,39.67,76482.01,0.1,0.95197,0.00011,2.27223]
[1779236122289,39.67,76480.02,0.1,0.95175,0.00011,2.28052]
[1779236124976,39.67,76482.35,0.1,0.95202,0.00011,2.2701]
[1779236126496,39.66,76477.43,0.1,0.95149,0.00011,2.29015]
[1779236127273,39.66,76470.4,0.1,0.9507,0.00011,2.31967]
[1779236131017,39.67,76470.48,0.1,0.95086,0.00011,2.31099]
[1779236132025,39.67,76473.28,0.1,0.95117,0.00011,2.29962]
[1779236133032,39.67,76475.45,0.1,0.9514,0.00011,2.29096]
[1779236134040,39.68,76476.88,0.1,0.95155,0.00011,2.28542]
[1779236135047,39.68,76479.0,0.1,0.95177,0.00011,2.27703]
[1779236136060,39.68,76484.06,0.1,0.95234,0.00011,2.25577]
[1779236137350,39.68,76484.06,0.1,0.95234,0.00011,2.25577]
[1779236137409,39.68,76487.72,0.1,0.95274,0.00011,2.24045]
[1779236138075,39.68,76490.39,0.1,0.95304,0.00011,2.22928]
[1779236139082,39.67,76500.4,0.1,0.95413,0.00011,2.18784]
[1779236140089,39.67,76502.01,0.1,0.95432,0.00011,2.18085]
[1779236143110,39.66,76503.36,0.1,0.95449,0.00011,2.17405]
[1779236144117,39.66,76504.43,0.1,0.95462,0.00011,2.16929]
[1779236145124,39.66,76508.28,0.1,0.95504,0.00011,2.15334]
[1779236146131,39.65,76510.32,0.1,0.95526,0.0001,2.14475]
[1779236147138,39.65,76512.07,0.1,0.95545,0.0001,2.13735]
[1779236148145,39.65,76519.01,0.1,0.95618,0.0001,2.10931]
[1779236149152,39.65,76520.03,0.1,0.95629,0.0001,2.10494]
[1779236154187,39.64,76519.7,0.1,0.9563,0.0001,2.10466]
[1779236155887,39.64,76519.7,0.1,0.9563,0.0001,2.10466]
[1779236156271,39.63,76521.34,0.1,0.95649,0.0001,2.09755]
[1779236157208,39.63,76519.57,0.1,0.95631,0.0001,2.10426]
[1779236160229,39.62,76518.49,0.1,0.95622,0.0001,2.10762]
[1779236163250,39.62,76521.91,0.1,0.9566,0.0001,2.09314]
[1779236164256,39.62,76526.22,0.1,0.95705,0.0001,2.07587]
[1779236166270,39.61,76525.03,0.1,0.95694,0.0001,2.08003]
[1779236167278,39.61,76521.47,0.1,0.95658,0.0001,2.09382]
[1779236169292,39.61,76518.49,0.1,0.95629,0.0001,2.10507]
[1779236172312,39.6,76519.7,0.1,0.95644,0.0001,2.09937]
[1779236175334,39.6,76520.84,0.1,0.95658,0.0001,2.09397]
[1779236178355,39.59,76519.83,0.1,0.9565,0.0001,2.09712]
[1779236181377,39.58,76517.09,0.1,0.95624,0.0001,2.10713]
[1779236183390,39.58,76515.36,0.1,0.95607,0.0001,2.11342]
[1779236184397,39.58,76513.16,0.1,0.95585,0.0001,2.12189]
[1779236188425,39.57,76515.75,0.1,0.95615,0.0001,2.1103]
[1779236191446,39.56,76515.68,0.1,0.95635,0.0001,2.1005]
[1779236193460,39.56,76514.71,0.1,0.95626,0.0001,2.10378]
[1779236194467,39.56,76513.24,0.1,0.95611,0.0001,2.10962]
[1779236199504,39.55,76509.39,0.1,0.95576,0.0001,2.12321]
[1779236200511,39.55,76504.99,0.1,0.9553,0.0001,2.14054]
[1779236201518,39.54,76502.75,0.1,0.95508,0.00011,2.14921]
[1779236203533,39.54,76508.24,0.1,0.95567,0.0001,2.12643]
[1779236204540,39.54,76510.13,0.1,0.95588,0.0001,2.11854]
[1779236205547,39.53,76503.02,0.1,0.95514,0.00011,2.14675]
[1779236210582,39.52,76502.57,0.1,0.95514,0.00011,2.14676]
[1779236211588,39.52,76500.86,0.1,0.95497,0.00011,2.1533]
[1779236213603,39.52,76501.89,0.1,0.9551,0.00011,2.14839]
[1779236214610,39.51,76499.34,0.1,0.95484,0.00011,2.15833]
[1779236219655,39.5,76498.16,0.1,0.95476,0.00011,2.16119]
[1779236221669,39.5,76499.24,0.1,0.9549,0.00011,2.15605]
[1779236226704,39.48,76499.35,0.1,0.95496,0.00011,2.15372]
[1779236227710,39.48,76497.15,0.1,0.95474,0.00011,2.16226]
[1779236228717,39.48,76493.47,0.1,0.95435,0.00011,2.17682]
[1779236229725,39.48,76491.32,0.1,0.95413,0.00011,2.18518]
[1779236231739,39.47,76488.94,0.1,0.9539,0.00011,2.19405]
[1779236234760,39.46,76490.31,0.1,0.95408,0.00011,2.18714]
[1779236235926,39.46,76490.31,0.1,0.95408,0.00011,2.18714]
[1779236236027,39.46,76491.64,0.1,0.95424,0.00011,2.18128]
[1779236237351,39.46,76490.83,0.1,0.95416,0.00011,2.18417]
[1779236237740,39.46,76490.83,0.1,0.95416,0.00011,2.18417]
[1779236241809,39.44,76489.35,0.1,0.95406,0.00011,2.18809]
[1779236242281,39.44,76489.35,0.1,0.95406,0.00011,2.18809]
[1779236242816,39.44,76481.73,0.1,0.95324,0.00011,2.21897]
[1779236243823,39.44,76474.17,0.1,0.95241,0.00011,2.25027]
[1779236244830,39.44,76475.49,0.1,0.95256,0.00011,2.24468]
[1779236245837,39.44,76478.27,0.1,0.95287,0.00011,2.23305]
[1779236246380,39.44,76478.27,0.1,0.95287,0.00011,2.23305]
[1779236246844,39.44,76479.01,0.1,0.95295,0.00011,2.22991]
[1779236247850,39.44,76482.61,0.1,0.95335,0.00011,2.21497]
[1779236248858,39.44,76486.55,0.1,0.95379,0.00011,2.19828]
[1779236249864,39.43,76488.84,0.1,0.95405,0.00011,2.18845]
[1779236250871,39.43,76487.87,0.1,0.95395,0.00011,2.19199]
[1779236251879,39.43,76486.81,0.1,0.95402,0.00011,2.18685]
[1779236255145,39.42,76487.55,0.1,0.95414,0.00011,2.18253]
[1779236255907,39.42,76502.59,0.1,0.95575,0.0001,2.12118]
[1779236256914,39.41,76516.47,0.1,0.95719,0.0001,2.06563]
[1779236257921,39.41,76515.38,0.1,0.95708,0.0001,2.0697]
[1779236258937,39.41,76509.44,0.1,0.95648,0.0001,2.09302]
[1779236259942,39.41,76506.81,0.1,0.95621,0.0001,2.10322]
[1779236261956,39.41,76508.06,0.1,0.95636,0.0001,2.09766]
[1779236263076,39.4,76511.87,0.1,0.95676,0.0001,2.08224]
[1779236263971,39.4,76515.81,0.1,0.95717,0.0001,2.06639]
[1779236264257,39.4,76515.81,0.1,0.95717,0.0001,2.06639]
[1779236264978,39.4,76515.25,0.1,0.95711,0.0001,2.06837]
[1779236265984,39.4,76516.76,0.1,0.95727,0.0001,2.06218]
[1779236266993,39.4,76523.37,0.1,0.95795,0.0001,2.03602]
[1779236267999,39.4,76530.59,0.1,0.95867,0.0001,2.00775]
[1779236269006,39.4,76529.29,0.1,0.95855,0.0001,2.01265]
[1779236272027,39.39,76531.83,0.1,0.95881,0.0001,2.0024]
[1779236273034,39.39,76533.22,0.1,0.95895,0.0001,1.99691]
[1779236274041,39.39,76542.27,0.1,0.95984,0.0001,1.96208]
[1779236275048,39.39,76545.83,0.1,0.96018,0.0001,1.94848]
[1779236276055,39.39,76549.21,0.1,0.9605,0.0001,1.93565]
[1779236277064,39.39,76552.31,0.1,0.9608,9e-05,1.92395]
[1779236278071,39.39,76551.34,0.1,0.96071,0.0001,1.92761]
[1779236279078,39.39,76549.42,0.1,0.96052,0.0001,1.93485]
[1779236281092,39.39,76547.33,0.1,0.96033,0.0001,1.94273]
[1779236282099,39.39,76545.71,0.1,0.96017,0.0001,1.94884]
[1779236287138,39.39,76544.9,0.1,0.9601,0.0001,1.95173]
[1779236288145,39.39,76541.15,0.1,0.95974,0.0001,1.96597]
[1779236289152,39.39,76532.14,0.1,0.95886,0.0001,2.00051]
[1779236290159,39.39,76529.42,0.1,0.95859,0.0001,2.01092]
[1779236294189,39.38,76524.97,0.1,0.95816,0.0001,2.02766]
[1779236295194,39.38,76523.42,0.1,0.95801,0.0001,2.03354]
[1779236296209,39.38,76521.25,0.1,0.9578,0.0001,2.04186]
[1779236297214,39.38,76522.57,0.1,0.95794,0.0001,2.0365]
[1779236298221,39.38,76526.3,0.1,0.95831,0.0001,2.02177]
[1779236299228,39.38,76529.39,0.1,0.95862,0.0001,2.00962]
[1779236300235,39.38,76533.08,0.1,0.95899,0.0001,1.99521]
[1779236304263,39.37,76535.46,0.1,0.95924,0.0001,1.98562]
[1779236305270,39.37,76534.38,0.1,0.95913,0.0001,1.98968]
[1779236310305,39.37,76537.72,0.1,0.95947,0.0001,1.97634]
[1779236311312,39.37,76536.69,0.1,0.95954,0.0001,1.9716]
[1779236313326,39.37,76540.25,0.1,0.95989,0.0001,1.95784]
[1779236317353,39.37,76542.52,0.1,0.96011,0.0001,1.949]
[1779236319368,39.37,76544.93,0.1,0.96035,0.0001,1.93978]
[1779236322389,39.37,76538.0,0.1,0.95968,0.0001,1.96607]
[1779236323396,39.37,76531.14,0.1,0.95901,0.0001,1.99235]
[1779236324403,39.37,76519.65,0.1,0.95787,0.0001,2.03689]
[1779236325416,39.36,76513.37,0.1,0.95724,0.0001,2.0614]
[1779236326417,39.36,76511.93,0.1,0.95709,0.0001,2.06686]
[1779236329437,39.36,76510.85,0.1,0.957,0.0001,2.07043]
[1779236332459,39.35,76512.44,0.1,0.95718,0.0001,2.06342]
[1779236334473,39.35,76511.08,0.1,0.95706,0.0001,2.06834]
[1779236335480,39.35,76509.74,0.1,0.95692,0.0001,2.07341]
[1779236339510,39.34,76510.71,0.1,0.95705,0.0001,2.0686]
[1779236340515,39.34,76512.39,0.1,0.95723,0.0001,2.06171]
[1779236342530,39.34,76511.06,0.1,0.9571,0.0001,2.06651]
[1779236344544,39.33,76514.95,0.1,0.95751,0.0001,2.0507]
[1779236349579,39.33,76514.02,0.1,0.95744,0.0001,2.05328]
[1779236351592,39.32,76515.64,0.1,0.95762,0.0001,2.04648]
[1779236352600,39.32,76521.18,0.1,0.95818,0.0001,2.02456]
[1779236353607,39.32,76522.59,0.1,0.95833,0.0001,2.01886]
[1779236358641,39.32,76522.15,0.1,0.95831,0.0001,2.01963]
[1779236359649,39.32,76523.37,0.1,0.95844,0.0001,2.01472]
[1779236360656,39.31,76519.18,0.1,0.95802,0.0001,2.03093]
[1779236361662,39.31,76517.64,0.1,0.95787,0.0001,2.03678]
[1779236366698,39.31,76516.68,0.1,0.95779,0.0001,2.03965]
[1779236367705,39.31,76513.8,0.1,0.95751,0.0001,2.05079]
[1779236368712,39.3,76512.68,0.1,0.9574,0.0001,2.05501]
[1779236373747,39.3,76514.25,0.1,0.95775,0.0001,2.03906]
[1779236377776,39.29,76512.42,0.1,0.95758,0.0001,2.04555]
[1779236378782,39.29,76508.66,0.1,0.95721,0.0001,2.0602]
[1779236380796,39.29,76507.38,0.1,0.95709,0.0001,2.06483]
[1779236381803,39.29,76506.3,0.1,0.95698,0.0001,2.06889]
[1779236386838,39.28,76506.81,0.1,0.95706,0.0001,2.06573]
[1779236387845,39.28,76509.89,0.1,0.95738,0.0001,2.05332]
[1779236388852,39.28,76511.49,0.1,0.95755,0.0001,2.04681]
[1779236391873,39.27,76509.96,0.1,0.95741,0.0001,2.05225]
[1779236395901,39.27,76508.72,0.1,0.9573,0.0001,2.05636]
[1779236396908,39.27,76507.27,0.1,0.95716,0.0001,2.0619]
[1779236398922,39.26,76508.48,0.1,0.9573,0.0001,2.05668]
[1779236400936,39.26,76507.33,0.1,0.95719,0.0001,2.06081]
[1779236401944,39.26,76508.41,0.1,0.9573,0.0001,2.05632]
[1779236403957,39.26,76501.47,0.1,0.9566,0.0001,2.08345]
[1779236404964,39.26,76500.16,0.1,0.95647,0.0001,2.08843]
[1779236405971,39.25,76502.43,0.1,0.95671,0.0001,2.07911]
[1779236409999,39.25,76503.72,0.1,0.95687,0.0001,2.07299]
[1779236411006,39.25,76505.9,0.1,0.9571,0.0001,2.06409]
[1779236412016,39.25,76510.02,0.1,0.95753,0.0001,2.04758]
[1779236413021,39.24,76514.53,0.1,0.95799,0.0001,2.02964]
[1779236414028,39.24,76513.48,0.1,0.95789,0.0001,2.03359]
[1779236416043,39.24,76514.99,0.1,0.95805,0.0001,2.02732]
[1779236417050,39.24,76516.8,0.1,0.95824,0.0001,2.02007]
[1779236418057,39.24,76528.16,0.1,0.95937,0.0001,1.97583]
[1779236419064,39.24,76530.15,0.1,0.95957,0.0001,1.96809]
[1779236420071,39.24,76528.56,0.1,0.95941,0.0001,1.97413]
[1779236422085,39.24,76523.63,0.1,0.95893,0.0001,1.99301]
[1779236423092,39.24,76521.42,0.1,0.95872,0.0001,2.00148]
[1779236426114,39.23,76520.27,0.1,0.95861,0.0001,2.00557]
[1779236427120,39.23,76521.72,0.1,0.95876,0.0001,1.99981]
[1779236428127,39.23,76525.46,0.1,0.95913,0.0001,1.9852]
[1779236429133,39.23,76526.87,0.1,0.95927,0.0001,1.97966]
[1779236430141,39.23,76529.75,0.1,0.95956,0.0001,1.96849]
[1779236431148,39.23,76532.1,0.1,0.95995,0.0001,1.95081]
[1779236434169,39.23,76533.45,0.1,0.96009,0.0001,1.94554]
[1779236435177,39.23,76534.88,0.1,0.96023,0.0001,1.94006]
[1779236436183,39.23,76533.15,0.1,0.96006,0.0001,1.94664]
[1779236440211,39.23,76536.31,0.1,0.96037,0.0001,1.93449]
[1779236443232,39.23,76534.99,0.1,0.96024,0.0001,1.93947]
[1779236448271,39.23,76535.23,0.1,0.96027,0.0001,1.93848]
[1779236453305,39.23,76535.48,0.1,0.96029,0.0001,1.93744]
[1779236458340,39.23,76534.78,0.1,0.96023,0.0001,1.94002]
[1779236459347,39.23,76532.99,0.1,0.96005,0.0001,1.94683]
[1779236460354,39.23,76531.85,0.1,0.95994,0.0001,1.95116]
[1779236461361,39.23,76530.76,0.1,0.95984,0.0001,1.95529]
[1779236466396,39.22,76531.65,0.1,0.95993,0.0001,1.95167]
[1779236469417,39.22,76533.4,0.1,0.9601,0.0001,1.94486]
[1779236470424,39.22,76535.7,0.1,0.96033,0.0001,1.93607]
[1779236471431,39.22,76536.75,0.1,0.96043,0.0001,1.93207]
[1779236474452,39.22,76528.27,0.1,0.95961,0.0001,1.96444]
[1779236475459,39.22,76523.37,0.1,0.95912,0.0001,1.98326]
[1779236476467,39.22,76519.31,0.1,0.95872,0.0001,1.99891]
[1779236477473,39.22,76516.22,0.1,0.95842,0.0001,2.01083]
[1779236479487,39.22,76514.89,0.1,0.95829,0.0001,2.01575]
[1779236481501,39.22,76512.56,0.1,0.95806,0.0001,2.02459]
[1779236482508,39.22,76509.61,0.1,0.95777,0.0001,2.03602]
[1779236484521,39.21,76497.55,0.1,0.95654,0.0001,2.0835]
[1779236485529,39.21,76493.88,0.1,0.95616,0.0001,2.09794]
[1779236486536,39.21,76492.78,0.1,0.95605,0.0001,2.10208]
[1779236491573,39.2,76497.02,0.1,0.9567,0.0001,2.0748]
[1779236492579,39.2,76502.3,0.1,0.95726,0.0001,2.05356]
[1779236493586,39.2,76504.3,0.1,0.95747,0.0001,2.04544]
[1779236498621,39.19,76505.55,0.1,0.95762,0.0001,2.03954]
[1779236500634,39.19,76507.05,0.1,0.95778,0.0001,2.03326]
[1779236502649,39.19,76505.96,0.1,0.95768,0.0001,2.03721]
[1779236503656,39.19,76506.93,0.1,0.95778,0.0001,2.0332]
[1779236507684,39.18,76509.79,0.1,0.95809,0.0001,2.02127]
[1779236512720,39.18,76509.73,0.1,0.9581,0.0001,2.02073]
[1779236517755,39.17,76509.4,0.1,0.95809,0.0001,2.02123]
[1779236520776,39.17,76507.5,0.1,0.95791,0.0001,2.02821]
[1779236523797,39.17,76508.94,0.1,0.95807,0.0001,2.02203]
[1779236525811,39.16,76507.72,0.1,0.95796,0.0001,2.02649]
[1779236526818,39.16,76506.67,0.1,0.95785,0.0001,2.03046]
[1779236532860,39.16,76507.81,0.1,0.958,0.0001,2.02493]
[1779236536888,39.15,76509.47,0.1,0.95818,0.0001,2.01774]
[1779236541923,39.14,76510.29,0.1,0.95829,0.0001,2.01359]
[1779236545951,39.14,76515.35,0.1,0.95881,0.0001,1.99323]
[1779236550986,39.14,76514.9,0.1,0.95878,0.0001,1.99438]
[1779236551993,39.14,76514.96,0.1,0.95896,0.0001,1.98533]
[1779236557028,39.13,76515.36,0.1,0.95901,0.0001,1.98324]
[1779236560049,39.13,76513.44,0.1,0.95883,0.0001,1.99038]
[1779236565084,39.13,76513.62,0.1,0.95886,0.0001,1.98908]
[1779236570119,39.12,76513.27,0.1,0.95884,0.0001,1.98985]
[1779236573143,39.12,76506.9,0.1,0.95821,0.0001,2.01438]
[1779236574149,39.12,76499.84,0.1,0.95749,0.0001,2.04204]
[1779236575157,39.12,76498.31,0.1,0.95734,0.0001,2.0479]
[1779236576164,39.12,76497.15,0.1,0.95723,0.0001,2.05229]
[1779236579185,39.11,76494.01,0.1,0.95692,0.0001,2.06412]
[1779236584220,39.11,76493.31,0.1,0.95684,0.0001,2.0671]
[1779236588183,39.12,76493.2,0.1,0.9568,0.0001,2.06891]
[1779236588248,39.13,76485.97,0.1,0.95603,0.00011,2.09837]
[1779236590263,39.12,76484.75,0.1,0.95591,0.00011,2.10271]
[1779236595296,39.12,76484.17,0.1,0.95585,0.00011,2.10496]
[1779236596304,39.12,76482.22,0.1,0.95566,0.00011,2.11254]
[1779236597311,39.12,76478.27,0.1,0.95524,0.00011,2.12826]
[1779236598269,39.12,76478.27,0.1,0.95524,0.00011,2.12826]
[1779236599325,39.11,76476.11,0.1,0.95503,0.00011,2.13638]
[1779236602346,39.11,76477.93,0.1,0.95525,0.00011,2.12792]
[1779236604360,39.1,76480.15,0.1,0.95551,0.00011,2.11824]
[1779236606374,39.1,76483.79,0.1,0.95591,0.00011,2.10288]
[1779236607381,39.1,76486.11,0.1,0.95616,0.00011,2.09323]
[1779236608388,39.09,76482.75,0.1,0.95581,0.00011,2.10651]
[1779236609395,39.09,76481.0,0.1,0.95563,0.00011,2.1133]
[1779236610402,39.09,76478.75,0.1,0.9554,0.00011,2.12212]
[1779236611409,39.09,76475.7,0.1,0.95526,0.00011,2.12521]
[1779236612416,39.09,76471.2,0.1,0.95478,0.00011,2.14326]
[1779236614431,39.09,76454.73,0.1,0.95296,0.00011,2.21179]
[1779236615439,39.09,76451.41,0.1,0.95258,0.00011,2.22635]
[1779236616446,39.09,76453.14,0.1,0.95277,0.00011,2.21904]
[1779236621481,39.09,76458.34,0.1,0.95336,0.00011,2.19709]
[1779236622488,39.09,76460.56,0.1,0.9536,0.00011,2.18786]
[1779236624501,39.09,76465.55,0.1,0.95415,0.00011,2.16723]
[1779236625509,39.09,76467.65,0.1,0.95439,0.00011,2.15819]
[1779236627523,39.08,76466.57,0.1,0.95429,0.00011,2.16187]
[1779236630544,39.08,76469.66,0.1,0.95466,0.00011,2.14804]
[1779236633565,39.07,76474.99,0.1,0.95526,0.00011,2.12518]
[1779236634575,39.07,76480.38,0.1,0.95584,0.00011,2.10298]
[1779236636589,39.06,76482.09,0.1,0.95604,0.00011,2.0955]
[1779236638603,39.06,76483.1,0.1,0.95616,0.00011,2.09088]
[1779236640617,39.06,76487.57,0.1,0.95664,0.0001,2.07238]
[1779236641758,39.06,76487.57,0.1,0.95664,0.0001,2.07238]
[1779236641794,39.06,76498.53,0.1,0.95778,0.0001,2.02853]
[1779236642635,39.05,76501.66,0.1,0.95811,0.0001,2.01602]
[1779236643642,39.05,76505.17,0.1,0.95847,0.0001,2.0021]
[1779236646664,39.05,76506.55,0.1,0.95861,0.0001,1.99632]
[1779236647670,39.05,76508.02,0.1,0.95877,0.0001,1.99046]
[1779236650958,39.05,76508.62,0.1,0.95883,0.0001,1.98791]
[1779236651165,39.05,76507.54,0.1,0.95873,0.0001,1.99191]
[1779236651701,39.05,76503.49,0.1,0.95832,0.0001,2.00776]
[1779236653715,39.05,76501.24,0.1,0.9581,0.0001,2.01634]
[1779236654722,39.04,76503.64,0.1,0.95835,0.0001,2.00676]
[1779236656402,39.04,76506.83,0.1,0.95867,0.0001,1.99402]
[1779236661771,39.04,76507.32,0.1,0.95874,0.0001,1.99157]
[1779236663785,39.04,76501.99,0.1,0.9582,0.0001,2.01224]
[1779236664792,39.04,76498.21,0.1,0.95782,0.0001,2.027]
[1779236665799,39.04,76497.18,0.1,0.95772,0.0001,2.03091]
[1779236666806,39.03,76495.78,0.1,0.95758,0.0001,2.03628]
[1779236668472,39.03,76495.78,0.1,0.95758,0.0001,2.03628]
[1779236667813,39.03,76492.55,0.1,0.95725,0.0001,2.04893]
[1779236668820,39.03,76490.66,0.1,0.95706,0.0001,2.05626]
[1779236669827,39.03,76488.79,0.1,0.95687,0.0001,2.06351]
[1779236670937,39.03,76488.79,0.1,0.95687,0.0001,2.06351]
[1779236671841,39.03,76487.51,0.1,0.95692,0.0001,2.05931]
[1779236673151,39.03,76487.51,0.1,0.95692,0.0001,2.05931]
[1779236673374,39.03,76488.7,0.1,0.95706,0.0001,2.05411]
[1779236678890,39.02,76491.4,0.1,0.95736,0.0001,2.04233]
[1779236679723,39.02,76491.4,0.1,0.95736,0.0001,2.04233]
[1779236680059,39.02,76491.4,0.1,0.95736,0.0001,2.04233]
[1779236680904,39.02,76493.06,0.1,0.95755,0.0001,2.03534]
[1779236681911,39.01,76494.2,0.1,0.95767,0.0001,2.03063]
[1779236682918,39.01,76491.52,0.1,0.9574,0.0001,2.04109]
[1779236684932,39.01,76496.89,0.1,0.95796,0.0001,2.01946]
[1779236685939,39.01,76502.2,0.1,0.9585,0.0001,1.99839]
[1779236686946,39.01,76503.37,0.1,0.95862,0.0001,1.99366]
[1779236688960,39.01,76500.85,0.1,0.95838,0.0001,2.0033]
[1779236689966,39.01,76502.88,0.1,0.95858,0.0001,1.99523]
[1779236690974,39.01,76501.64,0.1,0.95846,0.0001,1.99997]
[1779236691981,39.01,76503.89,0.1,0.95869,0.0001,1.99104]
[1779236692988,39.0,76506.92,0.1,0.959,0.0001,1.9791]
[1779236693995,39.0,76505.59,0.1,0.95887,0.0001,1.98418]
[1779236694946,39.0,76505.59,0.1,0.95887,0.0001,1.98418]
[1779236695188,39.0,76503.47,0.1,0.95866,0.0001,1.99228]
[1779236696009,39.0,76505.37,0.1,0.95885,0.0001,1.98485]
[1779236701044,39.0,76507.85,0.1,0.95911,0.0001,1.9747]
[1779236705072,39.0,76506.8,0.1,0.95902,0.0001,1.97845]
[1779236707086,39.0,76509.68,0.1,0.95931,0.0001,1.96709]
[1779236708093,38.99,76508.54,0.1,0.9592,0.0001,1.97136]
[1779236710107,38.99,76509.87,0.1,0.95933,0.0001,1.96605]
[1779236712121,38.99,76511.71,0.1,0.95952,0.0001,1.95879]
[1779236717155,38.99,76511.94,0.1,0.95955,0.0001,1.95763]
[1779236718163,38.99,76510.62,0.1,0.95942,0.0001,1.96268]
[1779236722190,38.99,76513.83,0.1,0.95974,0.0001,1.95003]
[1779236727225,38.99,76517.21,0.1,0.96008,0.0001,1.93681]
[1779236728233,38.99,76520.19,0.1,0.96037,0.0001,1.92537]
[1779236729240,38.99,76526.74,0.1,0.96101,0.0001,1.90043]
[1779236730546,38.99,76526.74,0.1,0.96101,0.0001,1.90043]
[1779236730551,38.99,76531.77,0.1,0.96149,0.0001,1.88146]
[1779236730744,38.99,76531.77,0.1,0.96149,0.0001,1.88146]
[1779236731269,38.99,76531.77,0.1,0.96149,0.0001,1.88146]
[1779236731357,38.99,76541.79,0.1,0.96259,9e-05,1.83567]
[1779236732261,38.99,76549.89,0.1,0.96333,9e-05,1.80597]
[1779236733279,38.99,76552.76,0.1,0.96359,9e-05,1.79567]
[1779236734285,38.99,76557.43,0.1,0.96401,9e-05,1.7789]
[1779236735292,38.99,76564.39,0.1,0.96462,9e-05,1.75403]
[1779236736300,39.0,76569.61,0.1,0.96508,9e-05,1.73564]
[1779236737306,39.0,76575.54,0.1,0.96559,9e-05,1.7149]
[1779236739217,39.0,76575.58,0.1,0.96559,9e-05,1.7151]
[1779236739320,39.0,76576.65,0.1,0.96567,9e-05,1.71166]
[1779236740327,39.0,76577.88,0.1,0.96577,9e-05,1.70767]
[1779236742340,39.01,76583.58,0.1,0.96624,9e-05,1.68838]
[1779236743348,39.01,76585.29,0.1,0.96638,9e-05,1.6828]
[1779236744355,39.02,76583.57,0.1,0.96622,9e-05,1.68919]
[1779236746369,39.02,76586.11,0.1,0.96642,9e-05,1.6811]
[1779236747377,39.02,76593.95,0.1,0.96707,8e-05,1.65435]
[1779236748384,39.03,76599.27,0.1,0.9675,8e-05,1.63654]
[1779236749391,39.03,76600.54,0.1,0.9676,8e-05,1.63266]
[1779236750398,39.03,76603.52,0.1,0.96783,8e-05,1.62299]
[1779236752412,39.04,76605.14,0.1,0.96794,8e-05,1.61847]
[1779236755434,39.05,76602.59,0.1,0.9677,8e-05,1.62859]
[1779236757448,39.06,76596.34,0.1,0.96715,8e-05,1.6509]
[1779236758455,39.06,76592.0,0.1,0.96678,8e-05,1.66628]
[1779236761476,39.07,76589.23,0.1,0.96652,8e-05,1.6771]
[1779236762483,39.07,76586.56,0.1,0.96628,9e-05,1.68678]
[1779236763490,39.07,76585.2,0.1,0.96616,9e-05,1.6919]
[1779236764497,39.08,76583.34,0.1,0.96599,9e-05,1.69877]
[1779236769532,39.09,76584.97,0.1,0.96608,9e-05,1.69484]
[1779236774567,39.1,76585.06,0.1,0.96605,9e-05,1.69633]
[1779236779602,39.11,76585.64,0.1,0.96605,9e-05,1.69609]
[1779236783630,39.12,76583.09,0.1,0.9658,9e-05,1.70646]
[1779236784637,39.13,76579.05,0.1,0.96544,9e-05,1.72102]
[1779236785644,39.13,76577.99,0.1,0.96534,9e-05,1.72508]
[1779236787657,39.13,76576.54,0.1,0.9652,9e-05,1.73084]
[1779236790793,39.14,76576.37,0.1,0.96517,9e-05,1.73205]
[1779236790862,39.14,76574.88,0.1,0.96503,9e-05,1.73764]
[1779236791689,39.14,76571.63,0.1,0.96489,9e-05,1.74132]
[1779236793703,39.14,76573.87,0.1,0.96508,9e-05,1.73393]
[1779236794710,39.15,76572.29,0.1,0.96493,9e-05,1.73984]
[1779236796370,39.15,76563.71,0.1,0.96416,9e-05,1.77109]
[1779236796724,39.15,76561.03,0.1,0.96392,9e-05,1.78076]
[1779236797731,39.15,76559.8,0.1,0.9638,9e-05,1.78543]
[1779236799745,39.15,76561.96,0.1,0.96398,9e-05,1.77805]
[1779236801759,39.16,76559.51,0.1,0.96375,9e-05,1.78737]
[1779236803378,39.16,76556.97,0.1,0.96351,9e-05,1.797]
[1779236804780,39.16,76558.18,0.1,0.96362,9e-05,1.7928]
[1779236808808,39.17,76551.44,0.1,0.96298,9e-05,1.8182]
[1779236809815,39.17,76548.1,0.1,0.96267,9e-05,1.83063]
[1779236811829,39.17,76546.64,0.1,0.96253,9e-05,1.83629]
[1779236812836,39.17,76547.73,0.1,0.96262,9e-05,1.83241]
[1779236813843,39.17,76554.51,0.1,0.96324,9e-05,1.80767]
[1779236814850,39.17,76557.58,0.1,0.96352,9e-05,1.79667]
[1779236818878,39.18,76559.11,0.1,0.96364,9e-05,1.79189]
[1779236822906,39.18,76562.64,0.1,0.96394,9e-05,1.77995]
[1779236823913,39.19,76569.67,0.1,0.96456,9e-05,1.75491]
[1779236824920,39.19,76570.78,0.1,0.96465,9e-05,1.75121]
[1779236826934,39.19,76572.71,0.1,0.96481,9e-05,1.74487]
[1779236831969,39.2,76573.38,0.1,0.96483,9e-05,1.7439]
[1779236837003,39.21,76572.55,0.1,0.96472,9e-05,1.74827]
[1779236840025,39.22,76574.62,0.1,0.96489,9e-05,1.74174]
[1779236845060,39.23,76574.35,0.1,0.96483,9e-05,1.74413]
[1779236848220,39.23,76574.38,0.1,0.96481,9e-05,1.7446]
[1779236848248,39.23,76575.54,0.1,0.96491,9e-05,1.74076]
[1779236849088,39.23,76580.28,0.1,0.96532,9e-05,1.72427]
[1779236850095,39.24,76582.17,0.1,0.96547,9e-05,1.7179]
[1779236851101,39.24,76586.58,0.1,0.966,9e-05,1.69467]
[1779236852109,39.24,76589.85,0.1,0.96627,9e-05,1.68362]
[1779236857144,39.25,76588.65,0.1,0.96612,9e-05,1.68967]
[1779236858151,39.26,76587.33,0.1,0.966,9e-05,1.69464]
[1779236863190,39.27,76592.25,0.1,0.96637,8e-05,1.67934]
[1779236865204,39.27,76593.62,0.1,0.96647,8e-05,1.67533]
[1779236866210,39.28,76594.73,0.1,0.96656,8e-05,1.67187]
[1779236868224,39.28,76598.79,0.1,0.96688,8e-05,1.65868]
[1779236872253,39.29,76602.92,0.1,0.96718,8e-05,1.64616]
[1779236873260,39.3,76606.77,0.1,0.96749,8e-05,1.63347]
[1779236878296,39.32,76607.89,0.1,0.96752,8e-05,1.63231]
[1779236880310,39.32,76608.96,0.1,0.96759,8e-05,1.62957]
[1779236885345,39.33,76609.23,0.1,0.96757,8e-05,1.63041]
[1779236890380,39.33,76608.08,0.1,0.96748,8e-05,1.63411]
[1779236893401,39.33,76610.45,0.1,0.96768,8e-05,1.62596]
[1779236898436,39.34,76609.84,0.1,0.96759,8e-05,1.62935]
[1779236903471,39.36,76607.42,0.1,0.96734,8e-05,1.63982]
[1779236904478,39.36,76604.39,0.1,0.96708,8e-05,1.65057]
[1779236905485,39.36,76600.92,0.1,0.96678,8e-05,1.66286]
[1779236910520,39.38,76601.27,0.1,0.96676,8e-05,1.66365]
[1779236911527,39.38,76601.16,0.1,0.96689,8e-05,1.65642]
[1779236912534,39.38,76599.66,0.1,0.96676,8e-05,1.66197]
[1779236913541,39.39,76598.55,0.1,0.96665,8e-05,1.66617]
[1779236915555,39.39,76599.58,0.1,0.96672,8e-05,1.66341]
[1779236920590,39.41,76599.01,0.1,0.96663,8e-05,1.6673]
[1779236925625,39.42,76598.24,0.1,0.96652,8e-05,1.67183]
[1779236930661,39.43,76598.82,0.1,0.96652,8e-05,1.67169]
[1779236935696,39.45,76598.18,0.1,0.96642,8e-05,1.67571]
[1779236940731,39.46,76597.65,0.1,0.96633,8e-05,1.67933]
[1779236944759,39.47,76599.19,0.1,0.96643,8e-05,1.67543]
[1779236945766,39.47,76601.53,0.1,0.96662,8e-05,1.66775]
[1779236946773,39.47,76603.53,0.1,0.96677,8e-05,1.66127]
[1779236949794,39.48,76604.68,0.1,0.96684,8e-05,1.65848]
[1779236950801,39.48,76607.23,0.1,0.96705,8e-05,1.65016]
[1779236952815,39.49,76608.62,0.1,0.96714,8e-05,1.64623]
[1779236953822,39.49,76610.91,0.1,0.96732,8e-05,1.63886]
[1779236958857,39.49,76611.42,0.1,0.96737,8e-05,1.63677]
[1779236961878,39.5,76610.34,0.1,0.96726,8e-05,1.64119]
[1779236967564,39.51,76610.4,0.1,0.96723,8e-05,1.64265]
[1779236972955,39.52,76615.21,0.1,0.96771,8e-05,1.62088]
[1779236973962,39.52,76617.68,0.1,0.96792,8e-05,1.61256]
[1779236975976,39.52,76615.32,0.1,0.96773,8e-05,1.62043]
[1779236981012,39.52,76613.73,0.1,0.9676,8e-05,1.62562]
[1779236982019,39.52,76611.07,0.1,0.96738,8e-05,1.63455]
[1779236984033,39.52,76612.35,0.1,0.96749,8e-05,1.63012]
[1779236986047,39.52,76614.93,0.1,0.9677,8e-05,1.62133]
[1779236991082,39.52,76619.72,0.1,0.9681,8e-05,1.60513]
[1779236992088,39.52,76623.42,0.1,0.96839,8e-05,1.59281]
[1779236993095,39.52,76622.29,0.1,0.9683,8e-05,1.59658]
[1779236994704,39.52,76622.29,0.1,0.9683,8e-05,1.59658]
[1779236994760,39.52,76622.29,0.1,0.9683,8e-05,1.59658]
[1779236994769,39.52,76622.29,0.1,0.9683,8e-05,1.59658]
[1779236995110,39.52,76625.36,0.1,0.96855,8e-05,1.58642]
[1779236997469,39.52,76626.2,0.1,0.96861,8e-05,1.58373]
[1779237001152,39.52,76645.11,0.1,0.97009,8e-05,1.5222]
[1779237002159,39.52,76652.8,0.1,0.97067,8e-05,1.49778]
[1779237003165,39.52,76653.69,0.1,0.97075,8e-05,1.49433]
[1779237004173,39.51,76656.39,0.1,0.97097,7e-05,1.48517]
[1779237005494,39.51,76656.39,0.1,0.97097,7e-05,1.48517]
[1779237005517,39.51,76660.8,0.1,0.97131,7e-05,1.47069]
[1779237006186,39.5,76665.32,0.1,0.97166,7e-05,1.456]
[1779237007194,39.5,76666.29,0.1,0.97174,7e-05,1.45244]
[1779237009207,39.49,76665.38,0.1,0.9717,7e-05,1.45418]
[1779237010842,39.49,76665.38,0.1,0.9717,7e-05,1.45418]
[1779237010216,39.49,76666.73,0.1,0.97181,7e-05,1.44943]
[1779237011195,39.49,76666.73,0.1,0.97181,7e-05,1.44943]
[1779237012628,39.48,76666.03,0.1,0.97177,7e-05,1.45107]
[1779237013086,39.48,76666.4,0.1,0.97182,7e-05,1.44884]
[1779237013294,39.48,76666.4,0.1,0.97182,7e-05,1.44884]
[1779237013395,39.48,76661.28,0.1,0.97145,7e-05,1.46479]
[1779237014096,39.48,76661.28,0.1,0.97145,7e-05,1.46479]
[1779237014243,39.47,76654.62,0.1,0.97097,7e-05,1.48517]
[1779237015250,39.47,76653.22,0.1,0.97088,7e-05,1.48899]
[1779237016289,39.47,76653.22,0.1,0.97088,7e-05,1.48899]
[1779237017847,39.45,76651.56,0.1,0.9708,8e-05,1.49243]
[1779237018113,39.45,76651.56,0.1,0.9708,8e-05,1.49243]
[1779237018885,39.45,76651.56,0.1,0.9708,8e-05,1.49243]
[1779237028498,39.41,76652.12,0.1,0.97097,7e-05,1.48521]
[1779237031365,39.41,76652.01,0.1,0.9711,7e-05,1.47783]
[1779237032372,39.41,76653.22,0.1,0.97119,7e-05,1.47421]
[1779237035394,39.42,76654.22,0.1,0.97124,7e-05,1.47172]
[1779237039422,39.42,76654.99,0.1,0.97128,7e-05,1.47018]
[1779237040646,39.42,76654.99,0.1,0.97128,7e-05,1.47018]
[1779237040675,39.42,76660.08,0.1,0.97167,7e-05,1.45389]
[1779237041437,39.42,76662.77,0.1,0.97186,7e-05,1.44552]
[1779237042444,39.42,76663.56,0.1,0.97193,7e-05,1.44253]
[1779237043451,39.41,76670.92,0.1,0.97248,7e-05,1.41932]
[1779237044458,39.41,76671.89,0.1,0.97256,7e-05,1.41584]
[1779237045256,39.41,76671.89,0.1,0.97256,7e-05,1.41584]
[1779237045465,39.41,76673.88,0.1,0.97271,7e-05,1.40928]
[1779237046074,39.41,76673.88,0.1,0.97271,7e-05,1.40928]
[1779237046474,39.4,76682.83,0.1,0.97335,7e-05,1.38171]
[1779237047482,39.4,76686.01,0.1,0.97359,7e-05,1.37173]
[1779237048775,39.39,76685.86,0.1,0.97359,7e-05,1.37137]
[1779237049500,39.39,76687.77,0.1,0.97373,7e-05,1.36567]
[1779237050506,39.39,76693.84,0.1,0.97414,7e-05,1.34766]
[1779237051513,39.39,76695.95,0.1,0.9743,7e-05,1.34071]
[1779237052520,39.38,76697.91,0.1,0.97444,7e-05,1.33461]
[1779237054786,39.38,76698.79,0.1,0.97451,7e-05,1.33171]
[1779237055553,39.38,76727.93,0.1,0.97641,6e-05,1.24813]
[1779237056386,39.38,76727.93,0.1,0.97641,6e-05,1.24813]
[1779237056563,39.38,76738.06,0.1,0.97706,6e-05,1.21963]
[1779237057810,39.38,76738.06,0.1,0.97706,6e-05,1.21963]
[1779237057904,39.37,76735.84,0.1,0.97692,6e-05,1.2256]
[1779237059664,39.37,76736.31,0.1,0.97695,6e-05,1.22417]
[1779237059738,39.37,76738.13,0.1,0.97707,6e-05,1.21904]
[1779237060587,39.37,76741.92,0.1,0.9773,6e-05,1.20856]
[1779237061654,39.37,76741.92,0.1,0.9773,6e-05,1.20856]
[1779237061766,39.37,76746.69,0.1,0.9776,6e-05,1.19552]
[1779237062601,39.37,76758.16,0.1,0.97828,6e-05,1.16476]
[1779237063608,39.37,76766.75,0.1,0.97878,6e-05,1.14215]
[1779237064615,39.37,76768.13,0.1,0.97886,6e-05,1.13856]
[1779237065622,39.37,76765.01,0.1,0.97868,6e-05,1.14671]
[1779237066629,39.37,76762.94,0.1,0.97856,6e-05,1.15213]
[1779237067636,39.37,76765.21,0.1,0.97869,6e-05,1.14617]
[1779237069650,39.37,76767.54,0.1,0.97883,6e-05,1.14009]
[1779237070915,39.37,76767.54,0.1,0.97883,6e-05,1.14009]
[1779237070657,39.37,76772.81,0.1,0.97913,6e-05,1.12643]
[1779237071664,39.37,76777.48,0.1,0.97939,6e-05,1.11445]
[1779237073681,39.37,76781.67,0.1,0.97962,6e-05,1.10387]
[1779237074253,39.37,76781.67,0.1,0.97962,6e-05,1.10387]
[1779237076706,39.37,76778.41,0.1,0.97944,6e-05,1.1124]
[1779237077713,39.37,76773.4,0.1,0.97915,6e-05,1.12532]
[1779237078721,39.37,76771.05,0.1,0.97902,6e-05,1.13143]
[1779237079727,39.37,76768.18,0.1,0.97885,6e-05,1.1389]
[1779237080735,39.37,76765.42,0.1,0.97869,6e-05,1.14611]
[1779237081743,39.37,76762.27,0.1,0.97851,6e-05,1.15437]
[1779237083755,39.37,76753.44,0.1,0.97799,6e-05,1.17774]
[1779237084763,39.37,76751.26,0.1,0.97786,6e-05,1.18351]
[1779237088791,39.37,76758.63,0.1,0.97831,6e-05,1.16362]
[1779237089798,39.37,76768.34,0.1,0.97887,6e-05,1.13811]
[1779237090805,39.37,76773.02,0.1,0.97914,6e-05,1.126]
[1779237091812,39.37,76774.03,0.1,0.97931,6e-05,1.11702]
[1779237093312,39.37,76773.76,0.1,0.97929,6e-05,1.11775]
[1779237093345,39.37,76773.76,0.1,0.97929,6e-05,1.11775]
[1779237093364,39.37,76773.76,0.1,0.97929,6e-05,1.11775]
[1779237093417,39.37,76773.76,0.1,0.97929,6e-05,1.11775]
[1779237093524,39.37,76773.76,0.1,0.97929,6e-05,1.11775]
[1779237093543,39.37,76773.76,0.1,0.97929,6e-05,1.1178]
[1779237096849,39.37,76768.07,0.1,0.97896,6e-05,1.13264]
[1779237097765,39.37,76768.07,0.1,0.97896,6e-05,1.13264]
[1779237097771,39.37,76768.07,0.1,0.97896,6e-05,1.13264]
[1779237097813,39.37,76768.07,0.1,0.97896,6e-05,1.13264]
[1779237097863,39.37,76764.62,0.1,0.97876,6e-05,1.14164]
[1779237098374,39.37,76764.62,0.1,0.97876,6e-05,1.14164]
[1779237098427,39.37,76764.62,0.1,0.97876,6e-05,1.14164]
[1779237098863,39.37,76764.15,0.1,0.97874,6e-05,1.14288]
[1779237100878,39.37,76760.7,0.1,0.97854,6e-05,1.15193]
[1779237101890,39.37,76756.47,0.1,0.97829,6e-05,1.16308]
[1779237102703,39.37,76756.47,0.1,0.97829,6e-05,1.16308]
[1779237102709,39.37,76756.47,0.1,0.97829,6e-05,1.16308]
[1779237102771,39.37,76756.47,0.1,0.97829,6e-05,1.16308]
[1779237102893,39.37,76755.4,0.1,0.97823,6e-05,1.16589]
[1779237104907,39.37,76747.36,0.1,0.97775,6e-05,1.18729]
[1779237105914,39.37,76744.97,0.1,0.97761,6e-05,1.19366]
[1779237106960,39.37,76744.97,0.1,0.97761,6e-05,1.19366]
[1779237106973,39.37,76743.02,0.1,0.97749,6e-05,1.19885]
[1779237107029,39.37,76743.02,0.1,0.97749,6e-05,1.19885]
[1779237107928,39.37,76741.75,0.1,0.97742,6e-05,1.20221]
[1779237109942,39.37,76743.36,0.1,0.97752,6e-05,1.19765]
[1779237113970,39.37,76741.23,0.1,0.9774,6e-05,1.20308]
[1779237114245,39.37,76741.23,0.1,0.9774,6e-05,1.20308]
[1779237114271,39.37,76741.23,0.1,0.9774,6e-05,1.20308]
[1779237114292,39.37,76741.23,0.1,0.9774,6e-05,1.20308]
[1779237114977,39.36,76741.37,0.1,0.97741,6e-05,1.2026]
[1779237115776,39.36,76741.37,0.1,0.97741,6e-05,1.2026]
[1779237116020,39.36,76741.37,0.1,0.97741,6e-05,1.2026]
[1779237115984,39.36,76741.65,0.1,0.97743,6e-05,1.20174]
[1779237117375,39.36,76740.54,0.1,0.97736,6e-05,1.20466]
[1779237119007,39.36,76734.45,0.1,0.97699,6e-05,1.2211]
[1779237119642,39.36,76734.45,0.1,0.97699,6e-05,1.2211]
[1779237119694,39.36,76734.45,0.1,0.97699,6e-05,1.2211]
[1779237119769,39.36,76734.45,0.1,0.97699,6e-05,1.2211]
[1779237120022,39.36,76734.48,0.1,0.977,6e-05,1.22092]
[1779237122033,39.36,76732.0,0.1,0.97685,6e-05,1.22748]
[1779237124047,39.36,76729.52,0.1,0.9767,6e-05,1.23406]
[1779237125054,39.36,76724.59,0.1,0.97639,6e-05,1.24762]
[1779237127189,39.35,76724.63,0.1,0.9764,6e-05,1.24717]
[1779237127272,39.35,76724.63,0.1,0.9764,6e-05,1.24717]
[1779237127414,39.35,76724.63,0.1,0.9764,6e-05,1.24717]
[1779237127659,39.35,76724.63,0.1,0.9764,6e-05,1.24717]
[1779237127774,39.35,76724.63,0.1,0.9764,6e-05,1.24717]
[1779237127821,39.35,76724.83,0.1,0.97642,6e-05,1.24643]
[1779237128075,39.35,76723.2,0.1,0.97632,6e-05,1.25099]
[1779237129082,39.35,76721.52,0.1,0.97621,6e-05,1.25551]
[1779237130903,39.35,76714.86,0.1,0.9758,6e-05,1.27392]
[1779237131562,39.35,76714.86,0.1,0.9758,6e-05,1.27392]
[1779237131612,39.35,76714.86,0.1,0.9758,6e-05,1.27392]
[1779237131772,39.35,76714.86,0.1,0.9758,6e-05,1.27392]
[1779237131868,39.34,76714.66,0.1,0.97579,6e-05,1.27426]
[1779237135405,39.36,76719.58,0.1,0.97606,6e-05,1.26249]
[1779237136317,39.36,76719.58,0.1,0.97606,6e-05,1.26249]
[1779237136325,39.36,76719.58,0.1,0.97606,6e-05,1.26249]
[1779237136521,39.36,76719.58,0.1,0.97606,6e-05,1.26249]
[1779237136536,39.36,76720.92,0.1,0.97615,6e-05,1.25851]
[1779237137150,39.36,76722.67,0.1,0.97626,6e-05,1.2536]
[1779237143016,39.35,76722.21,0.1,0.97625,6e-05,1.25411]
[1779237143736,39.35,76722.98,0.1,0.9763,6e-05,1.25156]
[1779237143773,39.35,76722.98,0.1,0.9763,6e-05,1.25156]
[1779237143789,39.35,76722.98,0.1,0.9763,6e-05,1.25156]
[1779237144020,39.35,76722.98,0.1,0.9763,6e-05,1.25156]
[1779237143850,39.35,76722.81,0.1,0.9763,6e-05,1.25185]
[1779237145916,39.35,76720.13,0.1,0.97614,6e-05,1.25898]
[1779237146213,39.35,76716.85,0.1,0.97593,6e-05,1.26823]
[1779237147155,39.35,76716.85,0.1,0.97593,6e-05,1.26823]
[1779237147165,39.35,76716.85,0.1,0.97593,6e-05,1.26823]
[1779237147272,39.35,76716.85,0.1,0.97593,6e-05,1.26823]
[1779237147372,39.35,76715.86,0.1,0.97584,6e-05,1.27214]
[1779237150241,39.37,76714.1,0.1,0.97569,6e-05,1.27874]
[1779237151400,39.37,76714.1,0.1,0.97569,6e-05,1.27874]
[1779237151452,39.37,76714.1,0.1,0.97569,6e-05,1.27874]
[1779237151520,39.37,76714.1,0.1,0.97569,6e-05,1.27874]
[1779237151620,39.37,76713.09,0.1,0.97573,6e-05,1.27519]
[1779237153262,39.38,76710.62,0.1,0.97555,7e-05,1.28326]
[1779237154269,39.38,76700.44,0.1,0.97488,7e-05,1.31254]
[1779237155249,39.38,76700.44,0.1,0.97488,7e-05,1.31254]
[1779237155278,39.38,76681.56,0.1,0.97358,7e-05,1.36869]
[1779237156286,39.39,76675.32,0.1,0.97313,7e-05,1.38832]
[1779237158270,39.39,76676.57,0.1,0.97321,7e-05,1.38489]
[1779237159820,39.4,76679.51,0.1,0.9734,7e-05,1.37677]
[1779237160769,39.4,76679.51,0.1,0.9734,7e-05,1.37677]
[1779237160774,39.4,76679.51,0.1,0.9734,7e-05,1.37677]
[1779237161021,39.4,76679.51,0.1,0.9734,7e-05,1.37677]
[1779237160777,39.4,76679.79,0.1,0.97341,7e-05,1.3763]
[1779237162330,39.41,76676.01,0.1,0.97312,7e-05,1.38843]
[1779237163337,39.41,76672.75,0.1,0.97289,7e-05,1.39866]
[1779237164344,39.41,76671.17,0.1,0.97277,7e-05,1.4038]
[1779237165351,39.42,76672.7,0.1,0.97287,7e-05,1.39948]
[1779237166338,39.42,76672.7,0.1,0.97287,7e-05,1.39948]
[1779237166389,39.42,76672.7,0.1,0.97287,7e-05,1.39948]
[1779237166521,39.42,76672.7,0.1,0.97287,7e-05,1.39948]
[1779237166540,39.42,76672.87,0.1,0.97287,7e-05,1.3993]
[1779237173407,39.44,76668.13,0.1,0.97248,7e-05,1.41614]
[1779237175021,39.44,76668.13,0.1,0.97248,7e-05,1.41614]
[1779237175069,39.44,76668.13,0.1,0.97248,7e-05,1.41614]
[1779237174413,39.44,76666.03,0.1,0.97232,7e-05,1.4229]
[1779237175173,39.44,76666.03,0.1,0.97232,7e-05,1.4229]
[1779237175421,39.44,76660.74,0.1,0.97193,7e-05,1.43953]
[1779237176428,39.44,76658.8,0.1,0.97178,7e-05,1.44583]
[1779237181465,39.45,76661.67,0.1,0.97196,7e-05,1.43825]
[1779237183140,39.46,76662.38,0.1,0.972,7e-05,1.43633]
[1779237183192,39.46,76662.38,0.1,0.972,7e-05,1.43633]
[1779237183271,39.46,76662.38,0.1,0.972,7e-05,1.43633]
[1779237183481,39.46,76663.48,0.1,0.97208,7e-05,1.43321]
[1779237187846,39.46,76662.94,0.1,0.97202,7e-05,1.43574]
[1779237188022,39.46,76662.94,0.1,0.97202,7e-05,1.43574]
[1779237187982,39.47,76657.42,0.1,0.97161,7e-05,1.45317]
[1779237188184,39.47,76657.42,0.1,0.97161,7e-05,1.45317]
[1779237188791,39.47,76657.42,0.1,0.97161,7e-05,1.45317]
[1779237189021,39.47,76657.42,0.1,0.97161,7e-05,1.45317]
[1779237189082,39.47,76654.75,0.1,0.9714,7e-05,1.46177]
[1779237190530,39.47,76653.06,0.1,0.97127,7e-05,1.46754]
[1779237191491,39.47,76653.06,0.1,0.97127,7e-05,1.46754]
[1779237191878,39.47,76653.06,0.1,0.97127,7e-05,1.46754]
[1779237192544,39.48,76643.98,0.1,0.97057,8e-05,1.49673]
[1779237193551,39.48,76640.5,0.1,0.9703,8e-05,1.50802]
[1779237194313,39.48,76640.5,0.1,0.9703,8e-05,1.50802]
[1779237194365,39.48,76640.5,0.1,0.9703,8e-05,1.50802]
[1779237194520,39.48,76640.5,0.1,0.9703,8e-05,1.50802]
[1779237194558,39.48,76639.93,0.1,0.97026,8e-05,1.51001]
[1779237195584,39.48,76635.18,0.1,0.96989,8e-05,1.52546]
[1779237196573,39.48,76621.26,0.1,0.96878,8e-05,1.5715]
[1779237197580,39.49,76619.32,0.1,0.96861,8e-05,1.57845]
[1779237199594,39.5,76615.49,0.1,0.96828,8e-05,1.59222]
[1779237200402,39.5,76615.49,0.1,0.96828,8e-05,1.59222]
[1779237202275,39.5,76613.37,0.1,0.96808,8e-05,1.6003]
[1779237202432,39.5,76613.37,0.1,0.96808,8e-05,1.6003]
[1779237203622,39.51,76609.58,0.1,0.96775,8e-05,1.61399]
[1779237204467,39.51,76609.58,0.1,0.96775,8e-05,1.61399]
[1779237204516,39.51,76609.58,0.1,0.96775,8e-05,1.61399]
[1779237204770,39.51,76609.58,0.1,0.96775,8e-05,1.61399]
[1779237204871,39.51,76608.13,0.1,0.96762,8e-05,1.61934]
[1779237206643,39.52,76606.75,0.1,0.96748,8e-05,1.62491]
[1779237209664,39.53,76604.59,0.1,0.96727,8e-05,1.63356]
[1779237211546,39.53,76604.06,0.1,0.96722,8e-05,1.6358]
[1779237211612,39.53,76604.06,0.1,0.96722,8e-05,1.6358]
[1779237211770,39.53,76604.06,0.1,0.96722,8e-05,1.6358]
[1779237211794,39.54,76604.45,0.1,0.96739,8e-05,1.62692]
[1779237217727,39.55,76603.3,0.1,0.96723,8e-05,1.63344]
[1779237218876,39.56,76596.91,0.1,0.96668,8e-05,1.65561]
[1779237219803,39.56,76594.31,0.1,0.96646,8e-05,1.66491]
[1779237220795,39.56,76588.37,0.1,0.96594,9e-05,1.68576]
[1779237221872,39.56,76588.37,0.1,0.96594,9e-05,1.68576]
[1779237222050,39.56,76588.37,0.1,0.96594,9e-05,1.68576]
[1779237222094,39.57,76569.19,0.1,0.96426,9e-05,1.75343]
[1779237222809,39.57,76565.19,0.1,0.96389,9e-05,1.76794]
[1779237224823,39.57,76567.9,0.1,0.96413,9e-05,1.75867]
[1779237225830,39.57,76576.95,0.1,0.96492,9e-05,1.72683]
[1779237227083,39.57,76576.95,0.1,0.96492,9e-05,1.72683]
[1779237227137,39.57,76583.29,0.1,0.96547,9e-05,1.70489]
[1779237228850,39.58,76588.99,0.1,0.96594,9e-05,1.68571]
[1779237229859,39.58,76592.57,0.1,0.96624,8e-05,1.6737]
[1779237230185,39.58,76592.57,0.1,0.96624,8e-05,1.6737]
[1779237230233,39.58,76592.57,0.1,0.96624,8e-05,1.6737]
[1779237230269,39.58,76592.57,0.1,0.96624,8e-05,1.6737]
[1779237230865,39.58,76597.47,0.1,0.96664,8e-05,1.65725]
[1779237231872,39.59,76598.78,0.1,0.96674,8e-05,1.65316]
[1779237232879,39.59,76591.36,0.1,0.96611,9e-05,1.67901]
[1779237233886,39.59,76582.0,0.1,0.96529,9e-05,1.71188]
[1779237234433,39.59,76582.0,0.1,0.96529,9e-05,1.71188]
[1779237234670,39.59,76582.0,0.1,0.96529,9e-05,1.71188]
[1779237234774,39.59,76582.0,0.1,0.96529,9e-05,1.71188]
[1779237234820,39.59,76582.0,0.1,0.96529,9e-05,1.71188]
[1779237235026,39.59,76582.0,0.1,0.96529,9e-05,1.71188]
[1779237235131,39.59,76578.88,0.1,0.96501,9e-05,1.72311]
[1779237235441,39.59,76578.88,0.1,0.96501,9e-05,1.72311]
[1779237235901,39.59,76571.7,0.1,0.96438,9e-05,1.74846]
[1779237236907,39.6,76564.11,0.1,0.96369,9e-05,1.77606]
[1779237237915,39.6,76561.91,0.1,0.96349,9e-05,1.78416]
[1779237238606,39.6,76561.91,0.1,0.96349,9e-05,1.78416]
[1779237238658,39.6,76561.91,0.1,0.96349,9e-05,1.78416]
[1779237238769,39.6,76561.91,0.1,0.96349,9e-05,1.78416]
[1779237238922,39.6,76562.52,0.1,0.96354,9e-05,1.78215]
[1779237241942,39.6,76571.4,0.1,0.96432,9e-05,1.75097]
[1779237242949,39.6,76578.68,0.1,0.96496,9e-05,1.72548]
[1779237244491,39.61,76578.49,0.1,0.96493,9e-05,1.72642]
[1779237244521,39.61,76578.49,0.1,0.96493,9e-05,1.72642]
[1779237244543,39.61,76578.49,0.1,0.96493,9e-05,1.72642]
[1779237245071,39.61,76578.49,0.1,0.96493,9e-05,1.72642]
[1779237245117,39.61,76578.98,0.1,0.96497,9e-05,1.72498]
[1779237245272,39.61,76578.98,0.1,0.96497,9e-05,1.72498]
[1779237245542,39.61,76578.98,0.1,0.96497,9e-05,1.72498]
[1779237245971,39.61,76586.88,0.1,0.96565,9e-05,1.69765]
[1779237246978,39.61,76588.49,0.1,0.96578,9e-05,1.69238]
[1779237249999,39.62,76594.74,0.1,0.96629,8e-05,1.67179]
[1779237251138,39.62,76596.87,0.1,0.96646,8e-05,1.66484]
[1779237251303,39.62,76596.87,0.1,0.96646,8e-05,1.66484]
[1779237251352,39.62,76596.87,0.1,0.96646,8e-05,1.66484]
[1779237251519,39.62,76596.87,0.1,0.96646,8e-05,1.66484]
[1779237252014,39.63,76594.54,0.1,0.96625,8e-05,1.67321]
[1779237253020,39.63,76596.15,0.1,0.96638,8e-05,1.66804]
[1779237255035,39.63,76597.63,0.1,0.96649,8e-05,1.6637]
[1779237256042,39.64,76599.65,0.1,0.96665,8e-05,1.65717]
[1779237256274,39.64,76599.65,0.1,0.96665,8e-05,1.65717]
[1779237256327,39.64,76599.65,0.1,0.96665,8e-05,1.65717]
[1779237256524,39.64,76599.65,0.1,0.96665,8e-05,1.65717]
[1779237257049,39.64,76600.32,0.1,0.96669,8e-05,1.65526]
[1779237262084,39.65,76601.41,0.1,0.96674,8e-05,1.65345]
[1779237262530,39.65,76601.41,0.1,0.96674,8e-05,1.65345]
[1779237262580,39.65,76601.41,0.1,0.96674,8e-05,1.65345]
[1779237262770,39.65,76601.41,0.1,0.96674,8e-05,1.65345]
[1779237263091,39.65,76601.88,0.1,0.96677,8e-05,1.65224]
[1779237266112,39.66,76603.04,0.1,0.96684,8e-05,1.64944]
[1779237266620,39.66,76603.04,0.1,0.96684,8e-05,1.64944]
[1779237267092,39.66,76603.04,0.1,0.96684,8e-05,1.64944]
[1779237267273,39.67,76603.98,0.1,0.96691,8e-05,1.64664]
[1779237268126,39.67,76607.36,0.1,0.96718,8e-05,1.63558]
[1779237268526,39.67,76607.36,0.1,0.96718,8e-05,1.63558]
[1779237269132,39.67,76609.08,0.1,0.96731,8e-05,1.63018]
[1779237270140,39.67,76611.0,0.1,0.96746,8e-05,1.62413]
[1779237271146,39.68,76610.82,0.1,0.96758,8e-05,1.61718]
[1779237272154,39.68,76608.24,0.1,0.96736,8e-05,1.62628]
[1779237275175,39.69,76602.87,0.1,0.96688,8e-05,1.64569]
[1779237276182,39.69,76600.72,0.1,0.96669,8e-05,1.65342]
[1779237279203,39.7,76599.2,0.1,0.96654,8e-05,1.65974]
[1779237280210,39.7,76603.31,0.1,0.96687,8e-05,1.64612]
[1779237281217,39.71,76605.74,0.1,0.96707,8e-05,1.63824]
[1779237283230,39.71,76607.16,0.1,0.96717,8e-05,1.63422]
[1779237286641,39.72,76607.7,0.1,0.96719,8e-05,1.6332]
[1779237286751,39.72,76607.7,0.1,0.96719,8e-05,1.6332]
[1779237286770,39.72,76607.7,0.1,0.96719,8e-05,1.6332]
[1779237286803,39.72,76614.41,0.1,0.96773,8e-05,1.61099]
[1779237287260,39.72,76622.73,0.1,0.96841,8e-05,1.58336]
[1779237288267,39.72,76627.74,0.1,0.96881,8e-05,1.56684]
[1779237289274,39.72,76629.79,0.1,0.96897,8e-05,1.56014]
[1779237291288,39.72,76631.35,0.1,0.96909,8e-05,1.55514]
[1779237293302,39.72,76637.02,0.1,0.96953,8e-05,1.53685]
[1779237296323,39.72,76638.61,0.1,0.96965,8e-05,1.53195]
[1779237297330,39.72,76639.54,0.1,0.96972,8e-05,1.52905]
[1779237300351,39.73,76644.32,0.1,0.97008,8e-05,1.51401]
[1779237301359,39.73,76650.21,0.1,0.97052,8e-05,1.4955]
[1779237302378,39.73,76658.41,0.1,0.97114,7e-05,1.46968]
[1779237303383,39.73,76659.05,0.1,0.97118,7e-05,1.46804]
[1779237306404,39.73,76662.26,0.1,0.9714,7e-05,1.45864]
[1779237307410,39.74,76665.02,0.1,0.9716,7e-05,1.45029]
[1779237309120,39.74,76665.02,0.1,0.9716,7e-05,1.45029]
[1779237309425,39.74,76668.2,0.1,0.97182,7e-05,1.44093]
[1779237311439,39.74,76669.54,0.1,0.97191,7e-05,1.4373]
[1779237313453,39.74,76674.89,0.1,0.97232,7e-05,1.41986]
[1779237314460,39.73,76677.0,0.1,0.97248,7e-05,1.41294]
[1779237315467,39.73,76674.39,0.1,0.97231,7e-05,1.4204]
[1779237318488,39.73,76670.52,0.1,0.97201,7e-05,1.4331]
[1779237319495,39.74,76667.41,0.1,0.97177,7e-05,1.44294]
[1779237320501,39.74,76669.73,0.1,0.97194,7e-05,1.43604]
[1779237322516,39.74,76670.72,0.1,0.972,7e-05,1.43352]
[1779237323523,39.74,76672.5,0.1,0.97214,7e-05,1.42754]
[1779237325537,39.74,76671.37,0.1,0.97206,7e-05,1.43077]
[1779237326544,39.73,76668.93,0.1,0.9719,7e-05,1.43775]
[1779237329565,39.72,76671.2,0.1,0.9721,7e-05,1.4292]
[1779237330572,39.72,76673.91,0.1,0.97231,7e-05,1.4204]
[1779237331579,39.71,76673.03,0.1,0.97239,7e-05,1.41517]
[1779237335607,39.7,76677.12,0.1,0.97273,7e-05,1.40082]
[1779237336614,39.69,76678.56,0.1,0.97284,7e-05,1.39601]
[1779237337621,39.69,76679.45,0.1,0.97291,7e-05,1.39288]
[1779237340641,39.68,76678.48,0.1,0.97288,7e-05,1.39448]
[1779237345677,39.66,76678.12,0.1,0.9729,7e-05,1.39336]
[1779237347691,39.66,76673.82,0.1,0.97262,7e-05,1.40549]
[1779237352726,39.64,76673.41,0.1,0.97264,7e-05,1.40443]
[1779237353733,39.64,76674.28,0.1,0.97271,7e-05,1.40133]
[1779237355747,39.63,76670.2,0.1,0.97244,7e-05,1.41283]
[1779237356754,39.63,76668.57,0.1,0.97232,7e-05,1.41812]
[1779237358768,39.64,76663.1,0.1,0.97191,7e-05,1.43552]
[1779237359775,39.64,76661.1,0.1,0.97176,7e-05,1.44197]
[1779237361789,39.64,76665.41,0.1,0.97206,7e-05,1.42919]
[1779237362798,39.64,76669.95,0.1,0.97238,7e-05,1.41556]
[1779237363804,39.65,76670.96,0.1,0.97244,7e-05,1.41278]
[1779237364811,39.65,76671.97,0.1,0.97251,7e-05,1.41001]
[1779237365811,39.65,76671.97,0.1,0.97251,7e-05,1.41001]
[1779237366159,39.65,76671.97,0.1,0.97251,7e-05,1.41001]
[1779237366816,39.65,76672.16,0.1,0.97252,7e-05,1.40974]
[1779237367162,39.65,76672.16,0.1,0.97252,7e-05,1.40974]
[1779237367217,39.65,76660.22,0.1,0.97164,7e-05,1.44674]
[1779237368281,39.65,76660.22,0.1,0.97164,7e-05,1.44674]
[1779237368292,39.66,76653.68,0.1,0.97115,7e-05,1.46737]
[1779237368787,39.66,76653.68,0.1,0.97115,7e-05,1.46737]
[1779237368838,39.66,76652.35,0.1,0.97105,7e-05,1.47176]
[1779237370853,39.66,76653.44,0.1,0.97112,7e-05,1.46876]
[1779237371828,39.66,76653.44,0.1,0.97112,7e-05,1.46876]
[1779237375753,39.67,76653.73,0.1,0.97113,7e-05,1.4685]
[1779237376895,39.67,76655.02,0.1,0.97121,7e-05,1.4651]
[1779237377904,39.67,76659.0,0.1,0.9715,7e-05,1.4529]
[1779237378911,39.67,76658.1,0.1,0.97143,7e-05,1.45594]
[1779237379746,39.67,76658.1,0.1,0.97143,7e-05,1.45594]
[1779237380159,39.68,76653.47,0.1,0.97108,7e-05,1.47065]
[1779237380925,39.68,76649.07,0.1,0.97074,8e-05,1.48471]
[1779237383946,39.68,76650.14,0.1,0.97081,8e-05,1.48189]
[1779237386225,39.68,76656.28,0.1,0.97126,7e-05,1.46299]
[1779237386968,39.69,76655.35,0.1,0.97118,7e-05,1.46612]
[1779237387975,39.69,76651.42,0.1,0.97088,8e-05,1.47866]
[1779237388982,39.69,76652.4,0.1,0.97095,7e-05,1.47577]
[1779237392007,39.69,76652.2,0.1,0.97107,7e-05,1.4694]
[1779237393011,39.69,76650.19,0.1,0.97091,8e-05,1.47591]
[1779237394019,39.7,76649.17,0.1,0.97083,8e-05,1.47932]
[1779237395026,39.7,76638.69,0.1,0.97003,8e-05,1.51281]
[1779237396033,39.7,76629.58,0.1,0.96931,8e-05,1.54232]
[1779237397040,39.7,76627.78,0.1,0.96917,8e-05,1.54826]
[1779237399054,39.7,76630.81,0.1,0.96941,8e-05,1.53857]
[1779237400061,39.7,76628.61,0.1,0.96923,8e-05,1.54581]
[1779237404089,39.7,76631.21,0.1,0.96943,8e-05,1.5377]
[1779237407114,39.71,76629.55,0.1,0.96929,8e-05,1.54337]
[1779237408121,39.71,76631.36,0.1,0.96943,8e-05,1.53759]
[1779237413156,39.71,76631.28,0.1,0.96941,8e-05,1.53834]
[1779237415170,39.71,76635.56,0.1,0.96974,8e-05,1.52471]
[1779237416176,39.71,76638.37,0.1,0.96995,8e-05,1.5158]
[1779237417183,39.71,76640.41,0.1,0.97011,8e-05,1.50941]
[1779237422219,39.72,76638.33,0.1,0.96993,8e-05,1.51679]
[1779237425244,39.72,76637.08,0.1,0.96983,8e-05,1.52119]
[1779237428267,39.72,76637.97,0.1,0.96988,8e-05,1.51871]
[1779237430281,39.73,76635.36,0.1,0.96968,8e-05,1.52735]
[1779237431289,39.73,76633.26,0.1,0.96951,8e-05,1.53424]
[1779237434311,39.73,76630.05,0.1,0.96925,8e-05,1.54495]
[1779237435318,39.73,76628.68,0.1,0.96914,8e-05,1.54949]
[1779237440353,39.73,76629.93,0.1,0.96923,8e-05,1.54582]
[1779237444384,39.74,76628.86,0.1,0.96913,8e-05,1.55011]
[1779237446407,39.74,76626.82,0.1,0.96896,8e-05,1.55692]
[1779237447414,39.74,76625.28,0.1,0.96884,8e-05,1.56203]
[1779237450435,39.74,76626.2,0.1,0.96891,8e-05,1.55921]
[1779237453458,39.74,76625.85,0.1,0.96902,8e-05,1.55269]
[1779237456478,39.74,76635.51,0.1,0.96977,8e-05,1.52164]
[1779237457769,39.74,76635.51,0.1,0.96977,8e-05,1.52164]
[1779237457859,39.75,76651.94,0.1,0.97102,7e-05,1.46968]
[1779237458494,39.75,76660.13,0.1,0.97163,7e-05,1.44417]
[1779237459501,39.75,76661.94,0.1,0.97175,7e-05,1.43878]
[1779237460508,39.74,76668.2,0.1,0.97222,7e-05,1.41902]
[1779237463400,39.73,76670.71,0.1,0.97244,7e-05,1.40986]
[1779237464536,39.73,76669.47,0.1,0.97236,7e-05,1.41316]
[1779237465543,39.72,76665.04,0.1,0.97206,7e-05,1.42575]
[1779237466550,39.72,76663.4,0.1,0.97196,7e-05,1.43028]
[1779237467557,39.72,76661.59,0.1,0.97182,7e-05,1.43613]
[1779237468564,39.72,76660.4,0.1,0.97174,7e-05,1.43928]
[1779237470305,39.72,76660.4,0.1,0.97174,7e-05,1.43928]
[1779237471251,39.71,76660.05,0.1,0.97173,7e-05,1.43983]
[1779237471262,39.71,76660.05,0.1,0.97173,7e-05,1.43983]
[1779237471363,39.71,76656.54,0.1,0.97148,7e-05,1.45018]
[1779237471738,39.7,76652.24,0.1,0.97118,7e-05,1.46304]
[1779237473599,39.71,76651.24,0.1,0.97109,7e-05,1.46661]
[1779237475438,39.71,76651.7,0.1,0.97112,7e-05,1.46538]
[1779237475613,39.71,76650.63,0.1,0.97104,7e-05,1.46895]
[1779237478840,39.7,76650.01,0.1,0.97102,7e-05,1.46974]
[1779237479641,39.7,76643.13,0.1,0.97051,8e-05,1.49107]
[1779237480839,39.7,76638.29,0.1,0.97013,8e-05,1.50666]
[1779237481654,39.7,76637.23,0.1,0.97005,8e-05,1.5102]
[1779237484676,39.7,76623.74,0.1,0.96898,8e-05,1.55426]
[1779237486173,39.7,76623.74,0.1,0.96898,8e-05,1.55426]
[1779237486270,39.7,76620.6,0.1,0.96873,8e-05,1.56461]
[1779237486561,39.7,76620.6,0.1,0.96873,8e-05,1.56461]
[1779237486690,39.71,76612.61,0.1,0.96807,8e-05,1.59153]
[1779237487697,39.71,76608.23,0.1,0.96772,8e-05,1.60614]
[1779237489121,39.71,76606.81,0.1,0.96759,8e-05,1.61137]
[1779237495137,39.73,76606.85,0.1,0.96754,8e-05,1.61352]
[1779237495357,39.73,76608.62,0.1,0.96767,8e-05,1.60805]
[1779237498780,39.75,76603.13,0.1,0.96717,8e-05,1.62834]
[1779237499788,39.75,76602.19,0.1,0.96708,8e-05,1.63194]
[1779237505055,39.75,76601.92,0.1,0.96704,8e-05,1.6337]
[1779237505261,39.75,76605.98,0.1,0.96738,8e-05,1.62001]
[1779237505829,39.75,76611.18,0.1,0.9678,8e-05,1.60261]
[1779237506836,39.76,76612.48,0.1,0.9679,8e-05,1.59874]
[1779237510864,39.76,76614.17,0.1,0.96804,8e-05,1.59312]
[1779237511871,39.76,76604.82,0.1,0.96742,8e-05,1.61635]
[1779237512878,39.76,76598.2,0.1,0.96687,8e-05,1.63869]
[1779237514892,39.76,76597.12,0.1,0.96677,8e-05,1.64275]
[1779237516906,39.77,76596.07,0.1,0.96666,8e-05,1.6471]
[1779237521165,39.78,76603.6,0.1,0.96725,8e-05,1.62316]
[1779237521941,39.78,76608.19,0.1,0.96762,8e-05,1.60818]
[1779237526976,39.79,76610.07,0.1,0.96773,8e-05,1.60367]
[1779237527983,39.8,76613.05,0.1,0.96797,8e-05,1.5942]
[1779237533019,39.8,76613.7,0.1,0.968,8e-05,1.59296]
[1779237538054,39.82,76614.47,0.1,0.968,8e-05,1.59273]
[1779237540068,39.83,76615.5,0.1,0.96806,8e-05,1.59024]
[1779237541075,39.83,76621.29,0.1,0.96852,8e-05,1.57161]
[1779237542082,39.83,76623.24,0.1,0.96866,8e-05,1.56571]
[1779237545103,39.84,76625.05,0.1,0.96878,8e-05,1.5608]
[1779237546110,39.84,76624.08,0.1,0.96871,8e-05,1.56397]
[1779237547212,39.84,76620.62,0.1,0.96843,8e-05,1.57532]
[1779237549131,39.84,76619.24,0.1,0.96832,8e-05,1.57987]
[1779237550138,39.84,76618.03,0.1,0.96822,8e-05,1.58386]
[1779237553159,39.84,76616.78,0.1,0.96812,8e-05,1.58799]
[1779237554165,39.84,76615.26,0.1,0.968,8e-05,1.59303]
[1779237556180,39.84,76616.18,0.1,0.96807,8e-05,1.58998]
[1779237561215,39.86,76615.9,0.1,0.968,8e-05,1.59279]
[1779237561863,39.86,76615.9,0.1,0.968,8e-05,1.59279]
[1779237562222,39.86,76621.34,0.1,0.96843,8e-05,1.5753]
[1779237563228,39.86,76624.23,0.1,0.96865,8e-05,1.56632]
[1779237564236,39.87,76626.66,0.1,0.96883,8e-05,1.55888]
[1779237565243,39.87,76628.09,0.1,0.96893,8e-05,1.55475]
[1779237566251,39.87,76629.05,0.1,0.96899,8e-05,1.55215]
[1779237568267,39.88,76630.83,0.1,0.96911,8e-05,1.54745]
[1779237571288,39.89,76628.95,0.1,0.96907,8e-05,1.54733]
[1779237572296,39.9,76627.36,0.1,0.96893,8e-05,1.55302]
[1779237574193,39.9,76627.48,0.1,0.96893,8e-05,1.55317]
[1779237574309,39.91,76622.59,0.1,0.96852,8e-05,1.56967]
[1779237575129,39.91,76622.59,0.1,0.96852,8e-05,1.56967]
[1779237575316,39.91,76617.21,0.1,0.96808,8e-05,1.58789]
[1779237578338,39.92,76616.1,0.1,0.96795,8e-05,1.593]
[1779237583373,39.94,76616.29,0.1,0.96791,8e-05,1.59472]
[1779237583896,39.94,76616.29,0.1,0.96791,8e-05,1.59472]
[1779237584380,39.94,76612.66,0.1,0.9676,8e-05,1.60725]
[1779237585387,39.94,76611.64,0.1,0.96751,8e-05,1.6111]
[1779237590421,39.96,76612.72,0.1,0.96754,8e-05,1.60971]
[1779237592437,39.97,76613.65,0.1,0.9676,8e-05,1.6075]
[1779237594451,39.97,76615.21,0.1,0.9677,8e-05,1.6032]
[1779237596465,39.98,76613.92,0.1,0.96758,8e-05,1.6084]
[1779237597472,39.98,76612.86,0.1,0.96748,8e-05,1.61238]
[1779237602507,40.0,76614.54,0.1,0.96756,8e-05,1.60896]
[1779237607546,40.02,76622.9,0.1,0.96819,8e-05,1.58347]
[1779237609560,40.02,76624.24,0.1,0.96827,8e-05,1.57999]
[1779237610567,40.03,76622.08,0.1,0.96809,8e-05,1.58757]
[1779237611592,40.03,76616.76,0.1,0.96764,8e-05,1.60566]
[1779237612614,40.03,76608.04,0.1,0.96691,8e-05,1.63529]
[1779237613604,40.04,76604.04,0.1,0.96657,8e-05,1.64924]
[1779237614594,40.04,76606.27,0.1,0.96675,8e-05,1.6421]
[1779237615602,40.04,76607.75,0.1,0.96686,8e-05,1.63748]
[1779237617616,40.05,76606.54,0.1,0.96674,8e-05,1.64234]
[1779237618623,40.05,76605.53,0.1,0.96665,8e-05,1.64614]
[1779237620637,40.06,76603.96,0.1,0.9665,8e-05,1.65222]
[1779237621643,40.06,76600.48,0.1,0.96619,8e-05,1.66441]
[1779237622651,40.06,76598.74,0.1,0.96604,8e-05,1.67071]
[1779237627686,40.07,76598.93,0.1,0.96601,8e-05,1.67176]
[1779237629702,40.08,76602.79,0.1,0.96632,8e-05,1.65929]
[1779237630709,40.08,76603.73,0.1,0.96639,8e-05,1.65644]
[1779237631716,40.08,76603.84,0.1,0.96655,8e-05,1.64828]
[1779237634736,40.09,76609.63,0.1,0.967,8e-05,1.62988]
[1779237635746,40.09,76612.61,0.1,0.96724,8e-05,1.62027]
[1779237636753,40.1,76616.69,0.1,0.96755,8e-05,1.6075]
[1779237637760,40.1,76622.77,0.1,0.96804,8e-05,1.58783]
[1779237638766,40.11,76624.48,0.1,0.96816,8e-05,1.58268]
[1779237640553,40.11,76624.48,0.1,0.96816,8e-05,1.58268]
[1779237640781,40.11,76626.16,0.1,0.96828,8e-05,1.57812]
[1779237641788,40.12,76628.24,0.1,0.96843,8e-05,1.5718]
[1779237643802,40.13,76629.91,0.1,0.96854,8e-05,1.56734]
[1779237644809,40.13,76633.3,0.1,0.9688,8e-05,1.55682]
[1779237645816,40.13,76636.06,0.1,0.96901,8e-05,1.54789]
[1779237646823,40.14,76640.45,0.1,0.96933,8e-05,1.5348]
[1779237647830,40.14,76642.36,0.1,0.96947,8e-05,1.52923]
[1779237649844,40.15,76650.75,0.1,0.97009,8e-05,1.50365]
[1779237650851,40.15,76652.86,0.1,0.97023,8e-05,1.49759]
[1779237651858,40.16,76651.89,0.1,0.97015,8e-05,1.50126]
[1779237656894,40.18,76656.74,0.1,0.97044,8e-05,1.48899]
[1779237657901,40.19,76658.18,0.1,0.97053,8e-05,1.4851]
[1779237662936,40.21,76658.17,0.1,0.97046,8e-05,1.48827]
[1779237663921,40.21,76658.17,0.1,0.97046,8e-05,1.48827]
[1779237663940,40.21,76658.17,0.1,0.97046,8e-05,1.48827]
[1779237664037,40.21,76658.17,0.1,0.97046,8e-05,1.48827]
[1779237664520,40.21,76658.17,0.1,0.97046,8e-05,1.48827]
[1779237664579,40.22,76660.28,0.1,0.9706,8e-05,1.48229]
[1779237664950,40.22,76662.21,0.1,0.97073,7e-05,1.4769]
[1779237666964,40.22,76663.6,0.1,0.97083,7e-05,1.47291]
[1779237670993,40.23,76665.51,0.1,0.97095,7e-05,1.46768]
[1779237671999,40.23,76673.87,0.1,0.97157,7e-05,1.4421]
[1779237673006,40.23,76676.12,0.1,0.97172,7e-05,1.43545]
[1779237677034,40.24,76672.45,0.1,0.97143,7e-05,1.44762]
[1779237678041,40.24,76670.44,0.1,0.97128,7e-05,1.45401]
[1779237679048,40.24,76667.61,0.1,0.97107,7e-05,1.46295]
[1779237683076,40.25,76669.47,0.1,0.97119,7e-05,1.45796]
[1779237686097,40.25,76667.04,0.1,0.97099,7e-05,1.46606]
[1779237688111,40.25,76665.29,0.1,0.97085,7e-05,1.47186]
[1779237689117,40.26,76662.87,0.1,0.97067,7e-05,1.47956]
[1779237690125,40.26,76661.52,0.1,0.97057,8e-05,1.48378]
[1779237691132,40.26,76661.45,0.1,0.9707,7e-05,1.47647]
[1779237692293,40.26,76660.41,0.1,0.97062,8e-05,1.47986]
[1779237693146,40.26,76653.77,0.1,0.97011,8e-05,1.50085]
[1779237694152,40.26,76650.48,0.1,0.96985,8e-05,1.51184]
[1779237696167,40.27,76655.06,0.1,0.97017,8e-05,1.49854]
[1779237700195,40.29,76658.11,0.1,0.97034,8e-05,1.49136]
[1779237703216,40.31,76660.5,0.1,0.97048,8e-05,1.48571]
[1779237704223,40.31,76656.34,0.1,0.97015,8e-05,1.49937]
[1779237706237,40.32,76653.36,0.1,0.9699,8e-05,1.50997]
[1779237707016,40.32,76653.36,0.1,0.9699,8e-05,1.50997]
[1779237707243,40.32,76648.0,0.1,0.96947,8e-05,1.52756]
[1779237708272,40.32,76648.0,0.1,0.96947,8e-05,1.52756]
[1779237708373,40.33,76649.1,0.1,0.96954,8e-05,1.52461]
[1779237711272,40.34,76647.9,0.1,0.96941,8e-05,1.53011]
[1779237716307,40.34,76646.79,0.1,0.96931,8e-05,1.5342]
[1779237721343,40.34,76646.35,0.1,0.96927,8e-05,1.53561]
[1779237722350,40.34,76641.8,0.1,0.96892,8e-05,1.5502]
[1779237723357,40.34,76640.01,0.1,0.96878,8e-05,1.55597]
[1779237724364,40.34,76638.4,0.1,0.96865,8e-05,1.56117]
[1779237725371,40.34,76633.81,0.1,0.96829,8e-05,1.57607]
[1779237726378,40.34,76632.41,0.1,0.96817,8e-05,1.58064]
[1779237729398,40.34,76633.65,0.1,0.96827,8e-05,1.5766]
[1779237730406,40.34,76631.68,0.1,0.96812,8e-05,1.58302]
[1779237731413,40.34,76630.13,0.1,0.96799,8e-05,1.58809]
[1779237732420,40.34,76628.8,0.1,0.96788,8e-05,1.59245]
[1779237734434,40.34,76630.0,0.1,0.96798,8e-05,1.58852]
[1779237739469,40.34,76630.06,0.1,0.96799,8e-05,1.58832]
[1779237744504,40.34,76629.14,0.1,0.96791,8e-05,1.59134]
[1779237749541,40.34,76628.97,0.1,0.9679,8e-05,1.5919]
[1779237750547,40.34,76631.25,0.1,0.96808,8e-05,1.58443]
[1779237751555,40.34,76630.94,0.1,0.96821,8e-05,1.57746]
[1779237752562,40.34,76629.62,0.1,0.9681,8e-05,1.58177]
[1779237757597,40.34,76623.25,0.1,0.96759,8e-05,1.60269]
[1779237758603,40.34,76613.59,0.1,0.96679,8e-05,1.63478]
[1779237759611,40.34,76612.29,0.1,0.96668,8e-05,1.63914]
[1779237764645,40.34,76612.3,0.1,0.96669,8e-05,1.6391]
[1779237767668,40.34,76613.36,0.1,0.96677,8e-05,1.63555]
[1779237772703,40.34,76613.18,0.1,0.96676,8e-05,1.63615]
[1779237777738,40.34,76613.1,0.1,0.96675,8e-05,1.63642]
[1779237780015,40.34,76613.08,0.1,0.96675,8e-05,1.63649]
[1779237780098,40.34,76609.14,0.1,0.96642,8e-05,1.64972]
[1779237780916,40.34,76609.14,0.1,0.96642,8e-05,1.64972]
[1779237780943,40.34,76602.19,0.1,0.96583,9e-05,1.67324]
[1779237781766,40.34,76599.53,0.1,0.96561,9e-05,1.6823]
[1779237782773,40.34,76594.45,0.1,0.96517,9e-05,1.6997]
[1779237783780,40.34,76591.44,0.1,0.96491,9e-05,1.71007]
[1779237785793,40.34,76591.08,0.1,0.96488,9e-05,1.71132]
[1779237787808,40.34,76592.68,0.1,0.96502,9e-05,1.7058]
[1779237788815,40.34,76597.04,0.1,0.96539,9e-05,1.69081]
[1779237789822,40.34,76599.48,0.1,0.9656,9e-05,1.68247]
[1779237792717,40.34,76600.62,0.1,0.9657,9e-05,1.67858]
[1779237793850,40.34,76601.59,0.1,0.96578,9e-05,1.67528]
[1779237794857,40.34,76605.25,0.1,0.96609,8e-05,1.66285]
[1779237795864,40.34,76607.7,0.1,0.9663,8e-05,1.65457]
[1779237797878,40.34,76606.35,0.1,0.96619,8e-05,1.65913]
[1779237800899,40.34,76609.56,0.1,0.96646,8e-05,1.6483]
[1779237801906,40.34,76613.06,0.1,0.96675,8e-05,1.63656]
[1779237804927,40.34,76615.11,0.1,0.96692,8e-05,1.6297]
[1779237805934,40.34,76609.89,0.1,0.96648,8e-05,1.64719]
[1779237806941,40.34,76607.44,0.1,0.96628,8e-05,1.65545]
[1779237807949,40.34,76605.23,0.1,0.96609,8e-05,1.66292]
[1779237808956,40.34,76598.55,0.1,0.96552,9e-05,1.68565]
[1779237811977,40.34,76598.16,0.1,0.96565,9e-05,1.67871]
[1779237813991,40.34,76599.76,0.1,0.96578,9e-05,1.67326]
[1779237816008,40.34,76604.86,0.1,0.96622,8e-05,1.65597]
[1779237817014,40.34,76607.32,0.1,0.96642,8e-05,1.64767]
[1779237819028,40.34,76608.55,0.1,0.96653,8e-05,1.64353]
[1779237820035,40.34,76607.09,0.1,0.9664,8e-05,1.64844]
[1779237828090,40.34,76606.63,0.1,0.96637,8e-05,1.64999]
[1779237830105,40.34,76609.59,0.1,0.96661,8e-05,1.64004]
[1779237835140,40.34,76609.31,0.1,0.96659,8e-05,1.64098]
[1779237838162,40.34,76612.28,0.1,0.96684,8e-05,1.63103]
[1779237840176,40.34,76616.68,0.1,0.9672,8e-05,1.61637]
[1779237843197,40.34,76611.73,0.1,0.96679,8e-05,1.63287]
[1779237847225,40.34,76613.89,0.1,0.96697,8e-05,1.62565]
[1779237850246,40.34,76615.75,0.1,0.96713,8e-05,1.61946]
[1779237855281,40.34,76616.84,0.1,0.96721,8e-05,1.61583]
[1779237858305,40.34,76617.89,0.1,0.9673,8e-05,1.61235]
[1779237861326,40.34,76615.55,0.1,0.96711,8e-05,1.62012]
[1779237865354,40.34,76617.43,0.1,0.96726,8e-05,1.61388]
[1779237866395,40.34,76617.43,0.1,0.96726,8e-05,1.61388]
[1779237866419,40.34,76620.36,0.1,0.9675,8e-05,1.60417]
[1779237867368,40.34,76623.97,0.1,0.9678,8e-05,1.59228]
[1779237868375,40.34,76628.14,0.1,0.96813,8e-05,1.57862]
[1779237869383,40.34,76633.98,0.1,0.9686,8e-05,1.55962]
[1779237870390,40.34,76637.34,0.1,0.96887,8e-05,1.54877]
[1779237871397,40.34,76641.31,0.1,0.96933,8e-05,1.52814]
[1779237872403,40.34,76642.3,0.1,0.9694,8e-05,1.52498]
[1779237873410,40.34,76645.67,0.1,0.96966,8e-05,1.51426]
[1779237874418,40.34,76647.46,0.1,0.9698,8e-05,1.50859]
[1779237877439,40.34,76645.98,0.1,0.96969,8e-05,1.51328]
[1779237879453,40.34,76644.28,0.1,0.96956,8e-05,1.51868]
[1779237880460,40.34,76645.25,0.1,0.96963,8e-05,1.51559]
[1779237885495,40.34,76644.9,0.1,0.9696,8e-05,1.51671]
[1779237889523,40.34,76648.07,0.1,0.96985,8e-05,1.50666]
[1779237890529,40.34,76649.62,0.1,0.96997,8e-05,1.50176]
[1779237891537,40.34,76648.77,0.1,0.9699,8e-05,1.50445]
[1779237892544,40.34,76652.43,0.1,0.97018,8e-05,1.49292]
[1779237897579,40.34,76654.47,0.1,0.97034,8e-05,1.48652]
[1779237899593,40.34,76655.52,0.1,0.97042,8e-05,1.48323]
[1779237900600,40.34,76658.04,0.1,0.97061,8e-05,1.47537]
[1779237901607,40.34,76666.0,0.1,0.9712,7e-05,1.45073]
[1779237902613,40.34,76669.11,0.1,0.97143,7e-05,1.44119]
[1779237903621,40.34,76667.21,0.1,0.97129,7e-05,1.44701]
[1779237904628,40.34,76662.11,0.1,0.97091,7e-05,1.46274]
[1779237906642,40.34,76659.79,0.1,0.97074,7e-05,1.46993]
[1779237908656,40.34,76658.94,0.1,0.97067,8e-05,1.47257]
[1779237912684,40.34,76657.54,0.1,0.97057,8e-05,1.47693]
[1779237917719,40.34,76658.11,0.1,0.97061,8e-05,1.47515]
[1779237921747,40.34,76659.3,0.1,0.9707,7e-05,1.47145]
[1779237925775,40.34,76660.55,0.1,0.97079,7e-05,1.46757]
[1779237929803,40.34,76659.33,0.1,0.9707,7e-05,1.47136]
[1779237930810,40.34,76658.04,0.1,0.97061,8e-05,1.47537]
[1779237931816,40.34,76654.79,0.1,0.97051,8e-05,1.47778]
[1779237932824,40.34,76652.06,0.1,0.9703,8e-05,1.48632]
[1779237936852,40.34,76653.32,0.1,0.97039,8e-05,1.48237]
[1779237939873,40.34,76652.25,0.1,0.97031,8e-05,1.48572]
[1779237941887,40.34,76644.99,0.1,0.96976,8e-05,1.50859]
[1779237942894,40.34,76637.07,0.1,0.96914,8e-05,1.53383]
[1779237943901,40.34,76641.13,0.1,0.96946,8e-05,1.52085]
[1779237944908,40.34,76643.62,0.1,0.96965,8e-05,1.51293]
[1779237949943,40.34,76643.07,0.1,0.96961,8e-05,1.51468]
[1779237951957,40.34,76646.13,0.1,0.96985,8e-05,1.50498]
[1779237952964,40.34,76649.77,0.1,0.97012,8e-05,1.4935]
[1779237954978,40.34,76650.8,0.1,0.9702,8e-05,1.49027]
[1779237956992,40.34,76655.17,0.1,0.97053,8e-05,1.47659]
[1779237957999,40.34,76657.05,0.1,0.97068,8e-05,1.47074]
[1779237961023,40.34,76656.16,0.1,0.97061,8e-05,1.47351]
[1779237962030,40.34,76657.69,0.1,0.97072,8e-05,1.46875]
[1779237964044,40.34,76659.25,0.1,0.97084,7e-05,1.46391]
[1779237965051,40.34,76656.45,0.1,0.97063,8e-05,1.4726]
[1779237966058,40.34,76646.56,0.1,0.96988,8e-05,1.50362]
[1779237967066,40.34,76638.49,0.1,0.96925,8e-05,1.52928]
[1779237968075,40.34,76628.65,0.1,0.96848,8e-05,1.56099]
[1779237969080,40.34,76621.18,0.1,0.96788,8e-05,1.58537]
[1779237970087,40.34,76619.96,0.1,0.96778,8e-05,1.58938]
[1779237971094,40.34,76620.54,0.1,0.96782,8e-05,1.58747]
[1779237976129,40.34,76620.35,0.1,0.96781,8e-05,1.58809]
[1779237980157,40.34,76619.38,0.1,0.96773,8e-05,1.59128]
[1779237981163,40.34,76617.94,0.1,0.96761,8e-05,1.59603]
[1779237982170,40.34,76618.93,0.1,0.96769,8e-05,1.59276]
[1779237987229,40.34,76619.6,0.1,0.96775,8e-05,1.59056]
[1779237988236,40.34,76622.12,0.1,0.96795,8e-05,1.58229]
[1779237990250,40.34,76623.28,0.1,0.96805,8e-05,1.57849]
[1779237991256,40.34,76625.75,0.1,0.9684,8e-05,1.56242]
[1779237994278,40.34,76624.8,0.1,0.96832,8e-05,1.56551]
[1779237999313,40.34,76625.0,0.1,0.96834,8e-05,1.56486]
[1779238001327,40.34,76631.13,0.1,0.96882,8e-05,1.54501]
[1779238003341,40.34,76632.0,0.1,0.96889,8e-05,1.5422]
[1779238004348,40.34,76634.64,0.1,0.9691,8e-05,1.53372]
[1779238005355,40.34,76641.05,0.1,0.9696,8e-05,1.51325]
[1779238006362,40.34,76643.51,0.1,0.96979,8e-05,1.50545]
[1779238008330,40.34,76644.1,0.1,0.96984,8e-05,1.50358]
[1779238008377,40.34,76637.75,0.1,0.96934,8e-05,1.52376]
[1779238009205,40.34,76637.75,0.1,0.96934,8e-05,1.52376]
[1779238009384,40.34,76627.09,0.1,0.9685,8e-05,1.55807]
[1779238010391,40.34,76626.37,0.1,0.96845,8e-05,1.56041]
[1779238011398,40.34,76628.84,0.1,0.96864,8e-05,1.5524]
[1779238013412,40.34,76627.61,0.1,0.96854,8e-05,1.55639]
[1779238016433,40.34,76632.68,0.1,0.96895,8e-05,1.54001]
[1779238017440,40.34,76635.24,0.1,0.96915,8e-05,1.53179]
[1779238019454,40.34,76636.29,0.1,0.96923,8e-05,1.52843]
[1779238021467,40.34,76638.16,0.1,0.96938,8e-05,1.52245]
[1779238026503,40.34,76638.27,0.1,0.96938,8e-05,1.5221]
[1779238027510,40.34,76642.79,0.1,0.96974,8e-05,1.50773]
[1779238028517,40.34,76652.03,0.1,0.97044,8e-05,1.47865]
[1779238029524,40.35,76653.65,0.1,0.97056,8e-05,1.47376]
[1779238030531,40.35,76652.77,0.1,0.97049,8e-05,1.4765]
[1779238033552,40.35,76656.55,0.1,0.97078,7e-05,1.46474]
[1779238034559,40.35,76657.86,0.1,0.97088,7e-05,1.46068]
[1779238037580,40.35,76652.95,0.1,0.97051,8e-05,1.47594]
[1779238042615,40.35,76651.68,0.1,0.9704,8e-05,1.48023]
[1779238043622,40.35,76650.74,0.1,0.97033,8e-05,1.48333]
[1779238048657,40.35,76650.57,0.1,0.97031,8e-05,1.48417]
[1779238050671,40.35,76648.47,0.1,0.97014,8e-05,1.49091]
[1779238054699,40.36,76654.13,0.1,0.97071,8e-05,1.46593]
[1779238055708,40.36,76656.82,0.1,0.97091,7e-05,1.45777]
[1779238057866,40.36,76657.39,0.1,0.97094,7e-05,1.4562]
[1779238057999,40.36,76657.39,0.1,0.97094,7e-05,1.4562]
[1779238058020,40.36,76657.39,0.1,0.97094,7e-05,1.4562]
[1779238057945,40.36,76669.32,0.1,0.97182,7e-05,1.41984]
[1779238058731,40.36,76673.68,0.1,0.97213,7e-05,1.40691]
[1779238059738,40.37,76670.39,0.1,0.97188,7e-05,1.41713]
[1779238060744,40.37,76669.15,0.1,0.97179,7e-05,1.42115]
[1779238061752,40.37,76671.3,0.1,0.97194,7e-05,1.41489]
[1779238063769,40.37,76670.3,0.1,0.97185,7e-05,1.41844]
[1779238064776,40.38,76668.79,0.1,0.97174,7e-05,1.42328]
[1779238067797,40.38,76664.71,0.1,0.97142,7e-05,1.43647]
[1779238068804,40.38,76659.98,0.1,0.97106,7e-05,1.45123]
[1779238070881,40.38,76659.25,0.1,0.97101,7e-05,1.45368]
[1779238070979,40.39,76654.6,0.1,0.97065,8e-05,1.46828]
[1779238071825,40.39,76652.18,0.1,0.97047,8e-05,1.47581]
[1779238072832,40.39,76650.03,0.1,0.97031,8e-05,1.48253]
[1779238074272,40.39,76649.89,0.1,0.9703,8e-05,1.48297]
[1779238077867,40.39,76646.57,0.1,0.97004,8e-05,1.49339]
[1779238081895,40.39,76644.16,0.1,0.96986,8e-05,1.50099]
[1779238083909,40.39,76645.52,0.1,0.96996,8e-05,1.4967]
[1779238087937,40.39,76643.67,0.1,0.96982,8e-05,1.50254]
[1779238088944,40.39,76642.16,0.1,0.9697,8e-05,1.50731]
[1779238090958,40.39,76639.73,0.1,0.96951,8e-05,1.51503]
[1779238091964,40.39,76640.72,0.1,0.96959,8e-05,1.51188]
[1779238093979,40.39,76637.79,0.1,0.96936,8e-05,1.5212]
[1779238094986,40.39,76636.7,0.1,0.96928,8e-05,1.52468]
[1779238095993,40.39,76634.28,0.1,0.96909,8e-05,1.53242]
[1779238097000,40.39,76628.74,0.1,0.96865,8e-05,1.55026]
[1779238098007,40.39,76626.49,0.1,0.96847,8e-05,1.55754]
[1779238100022,40.39,76627.9,0.1,0.96858,8e-05,1.55297]
[1779238106064,40.39,76629.0,0.1,0.96867,8e-05,1.54942]
[1779238107071,40.39,76626.77,0.1,0.96849,8e-05,1.55663]
[1779238111100,40.39,76633.96,0.1,0.96921,8e-05,1.52553]
[1779238112107,40.39,76643.39,0.1,0.96995,8e-05,1.49559]
[1779238113114,40.39,76646.58,0.1,0.97019,8e-05,1.48556]
[1779238114913,40.39,76646.58,0.1,0.97019,8e-05,1.48556]
[1779238114943,40.39,76653.1,0.1,0.97068,8e-05,1.4652]
[1779238115129,40.39,76665.32,0.1,0.97159,7e-05,1.4276]
[1779238116136,40.39,76672.21,0.1,0.97209,7e-05,1.40671]
[1779238117143,40.39,76673.82,0.1,0.97221,7e-05,1.40186]
[1779238119157,40.39,76674.94,0.1,0.97229,7e-05,1.39849]
[1779238120163,40.39,76676.83,0.1,0.97243,7e-05,1.39283]
[1779238121171,40.39,76679.19,0.1,0.97259,7e-05,1.38577]
[1779238123185,40.39,76677.82,0.1,0.9725,7e-05,1.38986]
[1779238126206,40.39,76675.29,0.1,0.97232,7e-05,1.39744]
[1779238127213,40.39,76674.03,0.1,0.97223,7e-05,1.40123]
[1779238128220,40.39,76672.26,0.1,0.9721,7e-05,1.40656]
[1779238132146,40.39,76672.03,0.1,0.97208,7e-05,1.40725]
[1779238132477,40.39,76672.06,0.1,0.97208,7e-05,1.40716]
[1779238132540,40.39,76672.06,0.1,0.97208,7e-05,1.40716]
[1779238132641,40.39,76665.78,0.1,0.97162,7e-05,1.42647]
[1779238133266,40.39,76663.88,0.1,0.97147,7e-05,1.43251]
[1779238136191,40.39,76664.3,0.1,0.97149,7e-05,1.43169]
[1779238139308,40.4,76666.85,0.1,0.97166,7e-05,1.42484]
[1779238140803,40.4,76666.85,0.1,0.97166,7e-05,1.42484]
[1779238140855,40.4,76666.85,0.1,0.97166,7e-05,1.42484]
[1779238141023,40.4,76666.85,0.1,0.97166,7e-05,1.42484]
[1779238141025,40.4,76666.05,0.1,0.97159,7e-05,1.42752]
[1779238141323,40.4,76659.75,0.1,0.97112,7e-05,1.44705]
[1779238142330,40.41,76658.04,0.1,0.97099,7e-05,1.45253]
[1779238146528,40.41,76659.54,0.1,0.97109,7e-05,1.4485]
[1779238146574,40.41,76659.54,0.1,0.97109,7e-05,1.4485]
[1779238146770,40.41,76659.54,0.1,0.97109,7e-05,1.4485]
[1779238146871,40.41,76659.5,0.1,0.97108,7e-05,1.44883]
[1779238147365,40.41,76657.48,0.1,0.97093,7e-05,1.45526]
[1779238148371,40.42,76655.0,0.1,0.97074,8e-05,1.46313]
[1779238150146,40.42,76655.0,0.1,0.97074,8e-05,1.46313]
[1779238151393,40.42,76651.69,0.1,0.97047,8e-05,1.47395]
[1779238153564,40.42,76652.3,0.1,0.97052,8e-05,1.47221]
[1779238153618,40.42,76652.3,0.1,0.97052,8e-05,1.47221]
[1779238153770,40.42,76652.3,0.1,0.97052,8e-05,1.47221]
[1779238154129,40.42,76651.75,0.1,0.97047,8e-05,1.47409]
[1779238155771,40.42,76651.88,0.1,0.97048,8e-05,1.47384]
[1779238156428,40.43,76653.79,0.1,0.97061,8e-05,1.46823]
[1779238157167,40.43,76653.79,0.1,0.97061,8e-05,1.46823]
[1779238160567,40.43,76655.03,0.1,0.97069,8e-05,1.4649]
[1779238160572,40.43,76655.03,0.1,0.97069,8e-05,1.4649]
[1779238160778,40.43,76655.03,0.1,0.97069,8e-05,1.4649]
[1779238160806,40.43,76655.0,0.1,0.97069,8e-05,1.46518]
[1779238165981,40.44,76654.42,0.1,0.97063,8e-05,1.46768]
[1779238166499,40.44,76660.7,0.1,0.97109,7e-05,1.44861]
[1779238167495,40.44,76660.7,0.1,0.97109,7e-05,1.44861]
[1779238167521,40.44,76660.7,0.1,0.97109,7e-05,1.44861]
[1779238167724,40.44,76660.7,0.1,0.97109,7e-05,1.44861]
[1779238168016,40.44,76660.7,0.1,0.97109,7e-05,1.44861]
[1779238168017,40.44,76664.77,0.1,0.97138,7e-05,1.43633]
[1779238168278,40.44,76664.77,0.1,0.97138,7e-05,1.43633]
[1779238170530,40.45,76667.62,0.1,0.97158,7e-05,1.42832]
[1779238171537,40.45,76667.57,0.1,0.97171,7e-05,1.42109]
[1779238173553,40.45,76666.02,0.1,0.97158,7e-05,1.42628]
[1779238178155,40.46,76664.04,0.1,0.97142,7e-05,1.43327]
[1779238178631,40.46,76664.04,0.1,0.97142,7e-05,1.43327]
[1779238178678,40.46,76664.04,0.1,0.97142,7e-05,1.43327]
[1779238178770,40.46,76664.04,0.1,0.97142,7e-05,1.43327]
[1779238178777,40.46,76664.25,0.1,0.97143,7e-05,1.43286]
[1779238180638,40.47,76661.28,0.1,0.9712,7e-05,1.44241]
[1779238182951,40.47,76660.02,0.1,0.9711,7e-05,1.44649]
[1779238183019,40.47,76660.02,0.1,0.9711,7e-05,1.44649]
[1779238183052,40.47,76660.35,0.1,0.97112,7e-05,1.44569]
[1779238183659,40.47,76663.24,0.1,0.97133,7e-05,1.43704]
[1779238184666,40.47,76665.13,0.1,0.97146,7e-05,1.43149]
[1779238187687,40.48,76666.98,0.1,0.97158,7e-05,1.42655]
[1779238188810,40.48,76666.98,0.1,0.97158,7e-05,1.42655]
[1779238188857,40.48,76666.98,0.1,0.97158,7e-05,1.42655]
[1779238189021,40.48,76666.98,0.1,0.97158,7e-05,1.42655]
[1779238189037,40.48,76669.67,0.1,0.97177,7e-05,1.41863]
[1779238193729,40.49,76667.87,0.1,0.97161,7e-05,1.42535]
[1779238194974,40.49,76667.87,0.1,0.97161,7e-05,1.42535]
[1779238195026,40.49,76667.87,0.1,0.97161,7e-05,1.42535]
[1779238195117,40.49,76667.73,0.1,0.97159,7e-05,1.42601]
[1779238195270,40.49,76667.73,0.1,0.97159,7e-05,1.42601]
[1779238196750,40.5,76665.01,0.1,0.97138,7e-05,1.43478]
[1779238197757,40.5,76666.54,0.1,0.97149,7e-05,1.43034]
[1779238198764,40.5,76668.94,0.1,0.97166,7e-05,1.42327]
[1779238199376,40.5,76668.94,0.1,0.97166,7e-05,1.42327]
[1779238199427,40.5,76668.94,0.1,0.97166,7e-05,1.42327]
[1779238199520,40.5,76668.94,0.1,0.97166,7e-05,1.42327]
[1779238199771,40.5,76669.23,0.1,0.97167,7e-05,1.42264]
[1779238200778,40.5,76675.05,0.1,0.97209,7e-05,1.4053]
[1779238201785,40.5,76679.24,0.1,0.97238,7e-05,1.39301]
[1779238202647,40.5,76679.24,0.1,0.97238,7e-05,1.39301]
[1779238202702,40.5,76679.24,0.1,0.97238,7e-05,1.39301]
[1779238202779,40.5,76679.24,0.1,0.97238,7e-05,1.39301]
[1779238202792,40.51,76679.87,0.1,0.97242,7e-05,1.39143]
[1779238207827,40.52,76680.79,0.1,0.97245,7e-05,1.39016]
[1779238210837,40.52,76679.99,0.1,0.97238,7e-05,1.39313]
[1779238210887,40.52,76679.99,0.1,0.97238,7e-05,1.39313]
[1779238211020,40.52,76679.99,0.1,0.97238,7e-05,1.39313]
[1779238211117,40.53,76680.08,0.1,0.97238,7e-05,1.39315]
[1779238211856,40.53,76674.78,0.1,0.97199,7e-05,1.40933]
[1779238213873,40.53,76672.11,0.1,0.97179,7e-05,1.41791]
[1779238216282,40.54,76672.76,0.1,0.97182,7e-05,1.41643]
[1779238216301,40.54,76672.76,0.1,0.97182,7e-05,1.41643]
[1779238216524,40.54,76672.76,0.1,0.97182,7e-05,1.41643]
[1779238216891,40.54,76672.69,0.1,0.97181,7e-05,1.41689]
[1779238219905,40.54,76672.31,0.1,0.97177,7e-05,1.41854]
[1779238220021,40.54,76672.31,0.1,0.97177,7e-05,1.41854]
[1779238220121,40.54,76669.86,0.1,0.97159,7e-05,1.42621]
[1779238220395,40.54,76669.86,0.1,0.97159,7e-05,1.42621]
[1779238220919,40.55,76668.15,0.1,0.97146,7e-05,1.43164]
[1779238225364,40.55,76667.8,0.1,0.97141,7e-05,1.4336]
[1779238225518,40.55,76667.8,0.1,0.97141,7e-05,1.4336]
[1779238225954,40.55,76668.19,0.1,0.97143,7e-05,1.43263]
[1779238230989,40.56,76667.98,0.1,0.97139,7e-05,1.43438]
[1779238232064,40.56,76667.98,0.1,0.97139,7e-05,1.43438]
[1779238232116,40.56,76667.98,0.1,0.97139,7e-05,1.43438]
[1779238232120,40.57,76667.34,0.1,0.97148,7e-05,1.42889]
[1779238232270,40.57,76667.34,0.1,0.97148,7e-05,1.42889]
[1779238237209,40.57,76668.63,0.1,0.97156,7e-05,1.42587]
[1779238237262,40.57,76667.25,0.1,0.97145,7e-05,1.4303]
[1779238237271,40.57,76667.25,0.1,0.97145,7e-05,1.4303]
[1779238238038,40.58,76667.56,0.1,0.97147,7e-05,1.42958]
[1779238243073,40.58,76667.87,0.1,0.97146,7e-05,1.42978]
[1779238244416,40.59,76668.08,0.1,0.97147,7e-05,1.42936]
[1779238244519,40.59,76668.08,0.1,0.97147,7e-05,1.42936]
[1779238245087,40.59,76668.03,0.1,0.97146,7e-05,1.42974]
[1779238246615,40.59,76667.85,0.1,0.97144,7e-05,1.43052]
[1779238246696,40.59,76667.85,0.1,0.97144,7e-05,1.43052]
[1779238246770,40.59,76667.85,0.1,0.97144,7e-05,1.43052]
[1779238247101,40.59,76662.56,0.1,0.97105,7e-05,1.4469]
[1779238250122,40.6,76660.75,0.1,0.9709,7e-05,1.45305]
[1779238252412,40.6,76660.55,0.1,0.97088,7e-05,1.45405]
[1779238252460,40.6,76660.55,0.1,0.97088,7e-05,1.45405]
[1779238252519,40.6,76660.55,0.1,0.97088,7e-05,1.45405]
[1779238253142,40.6,76661.27,0.1,0.97092,7e-05,1.45202]
[1779238258178,40.61,76660.66,0.1,0.97086,7e-05,1.45485]
[1779238260091,40.61,76660.97,0.1,0.97087,7e-05,1.45409]
[1779238260097,40.61,76660.97,0.1,0.97087,7e-05,1.45409]
[1779238260270,40.61,76660.97,0.1,0.97087,7e-05,1.45409]
[1779238260192,40.61,76660.73,0.1,0.97085,7e-05,1.45502]
[1779238265227,40.62,76661.64,0.1,0.9709,7e-05,1.45316]
[1779238265453,40.62,76661.64,0.1,0.9709,7e-05,1.45316]
[1779238265504,40.62,76661.64,0.1,0.9709,7e-05,1.45316]
[1779238265520,40.62,76661.64,0.1,0.9709,7e-05,1.45316]
[1779238266234,40.62,76660.4,0.1,0.9708,7e-05,1.45717]
[1779238269256,40.62,76663.27,0.1,0.971,7e-05,1.44891]
[1779238270015,40.62,76663.27,0.1,0.971,7e-05,1.44891]
[1779238270275,40.62,76663.27,0.1,0.971,7e-05,1.44891]
[1779238270262,40.63,76663.64,0.1,0.97102,7e-05,1.44796]
[1779238275297,40.63,76663.56,0.1,0.97099,7e-05,1.44919]
[1779238277201,40.63,76663.56,0.1,0.97099,7e-05,1.44919]
[1779238277252,40.63,76663.56,0.1,0.97099,7e-05,1.44919]
[1779238277271,40.63,76663.56,0.1,0.97099,7e-05,1.44919]
[1779238277259,40.64,76664.45,0.1,0.97105,7e-05,1.44685]
[1779238282346,40.64,76663.38,0.1,0.97095,7e-05,1.45114]
[1779238287380,40.65,76663.78,0.1,0.97095,7e-05,1.45089]
[1779238292416,40.66,76663.96,0.1,0.97109,7e-05,1.44359]
[1779238296423,40.66,76662.77,0.1,0.97099,7e-05,1.44783]
[1779238296472,40.66,76662.77,0.1,0.97099,7e-05,1.44783]
[1779238296520,40.66,76662.77,0.1,0.97099,7e-05,1.44783]
[1779238296621,40.67,76658.47,0.1,0.97065,8e-05,1.46146]
[1779238299465,40.67,76656.7,0.1,0.97051,8e-05,1.46745]
[1779238301436,40.67,76656.81,0.1,0.97051,8e-05,1.46728]
[1779238301486,40.67,76656.81,0.1,0.97051,8e-05,1.46728]
[1779238301520,40.67,76656.81,0.1,0.97051,8e-05,1.46728]
[1779238301596,40.67,76660.94,0.1,0.97082,7e-05,1.4547]
[1779238302486,40.68,76662.54,0.1,0.97093,7e-05,1.44997]
[1779238305964,40.68,76661.51,0.1,0.97085,7e-05,1.45352]
[1779238305972,40.68,76661.51,0.1,0.97085,7e-05,1.45352]
[1779238306022,40.68,76661.51,0.1,0.97085,7e-05,1.45352]
[1779238306074,40.68,76662.07,0.1,0.97088,7e-05,1.45199]
[1779238307529,40.68,76667.76,0.1,0.9713,7e-05,1.43497]
[1779238308536,40.69,76673.12,0.1,0.97168,7e-05,1.41894]
[1779238309543,40.69,76675.34,0.1,0.97184,7e-05,1.41249]
[1779238312822,40.69,76675.63,0.1,0.97185,7e-05,1.41213]
[1779238312827,40.69,76675.63,0.1,0.97185,7e-05,1.41213]
[1779238313019,40.69,76675.63,0.1,0.97185,7e-05,1.41213]
[1779238313042,40.69,76675.88,0.1,0.97186,7e-05,1.41163]
[1779238318606,40.71,76676.18,0.1,0.97185,7e-05,1.41224]
[1779238319613,40.71,76675.13,0.1,0.97176,7e-05,1.41565]
[1779238320974,40.71,76675.13,0.1,0.97176,7e-05,1.41565]
[1779238321018,40.71,76675.13,0.1,0.97176,7e-05,1.41565]
[1779238321210,40.71,76675.61,0.1,0.97179,7e-05,1.41445]
[1779238325321,40.72,76675.29,0.1,0.97175,7e-05,1.41615]
[1779238324648,40.72,76681.73,0.1,0.97221,7e-05,1.39709]
[1779238325655,40.72,76686.07,0.1,0.97251,7e-05,1.38445]
[1779238328270,40.72,76686.79,0.1,0.97256,7e-05,1.38261]
[1779238328294,40.72,76686.79,0.1,0.97255,7e-05,1.38291]
[1779238333711,40.74,76687.11,0.1,0.97253,7e-05,1.38372]
[1779238335725,40.74,76688.58,0.1,0.97262,7e-05,1.37996]
[1779238336732,40.75,76687.0,0.1,0.9725,7e-05,1.38493]
[1779238338746,40.75,76685.87,0.1,0.97241,7e-05,1.38886]
[1779238339752,40.75,76686.8,0.1,0.97247,7e-05,1.38638]
[1779238341767,40.76,76685.74,0.1,0.97238,7e-05,1.39011]
[1779238343781,40.76,76682.04,0.1,0.9721,7e-05,1.4017]
[1779238344788,40.76,76679.22,0.1,0.97189,7e-05,1.41041]
[1779238348816,40.77,76677.77,0.1,0.97176,7e-05,1.41575]
[1779238350830,40.78,76676.3,0.1,0.97164,7e-05,1.42066]
[1779238352908,40.78,76676.66,0.1,0.97181,7e-05,1.41217]
[1779238352926,40.78,76676.66,0.1,0.97181,7e-05,1.41217]
[1779238353009,40.78,76675.9,0.1,0.97175,7e-05,1.41469]
[1779238354858,40.78,76672.39,0.1,0.97148,7e-05,1.42576]
[1779238356271,40.78,76672.39,0.1,0.97148,7e-05,1.42576]
[1779238356274,40.78,76669.46,0.1,0.97126,7e-05,1.43487]
[1779238360900,40.79,76667.95,0.1,0.97112,7e-05,1.44049]
[1779238362914,40.8,76662.08,0.1,0.97068,7e-05,1.45885]
[1779238363922,40.8,76660.73,0.1,0.97057,8e-05,1.46318]
[1779238366943,40.8,76659.66,0.1,0.97048,8e-05,1.46696]
[1779238368957,40.8,76657.47,0.1,0.97031,8e-05,1.47404]
[1779238369964,40.8,76653.51,0.1,0.97,8e-05,1.48649]
[1779238370973,40.8,76653.51,0.1,0.97,8e-05,1.48649]
[1779238371027,40.81,76647.79,0.1,0.96956,8e-05,1.50452]
[1779238371978,40.81,76642.79,0.1,0.96917,8e-05,1.5204]
[1779238373991,40.81,76641.7,0.1,0.96908,8e-05,1.52399]
[1779238377015,40.81,76640.69,0.1,0.969,8e-05,1.52738]
[1779238378021,40.81,76631.46,0.1,0.96827,8e-05,1.55697]
[1779238379028,40.81,76627.66,0.1,0.96796,8e-05,1.56925]
[1779238379507,40.81,76627.66,0.1,0.96796,8e-05,1.56925]
[1779238382269,40.81,76628.02,0.1,0.96799,8e-05,1.56806]
[1779238382371,40.81,76628.02,0.1,0.96799,8e-05,1.56805]
[1779238385073,40.81,76629.14,0.1,0.96808,8e-05,1.56439]
[1779238386080,40.81,76631.88,0.1,0.9683,8e-05,1.55554]
[1779238388094,40.81,76630.32,0.1,0.96818,8e-05,1.56059]
[1779238389101,40.81,76628.33,0.1,0.96802,8e-05,1.56702]
[1779238390108,40.81,76629.7,0.1,0.96813,8e-05,1.56258]
[1779238394136,40.81,76631.47,0.1,0.96827,8e-05,1.55685]
[1779238397157,40.81,76637.78,0.1,0.96877,8e-05,1.53665]
[1779238398164,40.81,76638.77,0.1,0.96885,8e-05,1.53353]
[1779238401185,40.81,76640.03,0.1,0.96894,8e-05,1.52966]
[1779238402192,40.81,76641.31,0.1,0.96904,8e-05,1.52564]
[1779238405213,40.81,76643.89,0.1,0.96924,8e-05,1.51764]
[1779238406220,40.81,76646.39,0.1,0.96943,8e-05,1.50982]
[1779238411254,40.82,76647.11,0.1,0.96963,8e-05,1.50007]
[1779238416290,40.82,76647.07,0.1,0.96961,8e-05,1.50068]
[1779238421325,40.82,76646.41,0.1,0.96955,8e-05,1.50325]
[1779238426361,40.83,76646.33,0.1,0.96953,8e-05,1.50399]
[1779238427368,40.83,76648.49,0.1,0.96969,8e-05,1.4973]
[1779238428375,40.83,76654.86,0.1,0.97018,8e-05,1.47754]
[1779238429382,40.83,76657.55,0.1,0.97038,8e-05,1.46935]
[1779238434417,40.84,76655.13,0.1,0.97018,8e-05,1.47761]
[1779238438269,40.84,76655.66,0.1,0.97021,8e-05,1.47638]
[1779238438445,40.84,76655.18,0.1,0.97017,8e-05,1.47801]
[1779238443480,40.85,76657.64,0.1,0.97034,8e-05,1.47108]
[1779238445477,40.85,76657.64,0.1,0.97034,8e-05,1.47108]
[1779238444489,40.85,76660.36,0.1,0.97054,8e-05,1.46283]
[1779238445502,40.85,76663.94,0.1,0.9708,7e-05,1.45198]
[1779238446508,40.85,76674.14,0.1,0.97155,7e-05,1.42113]
[1779238447516,40.85,76679.09,0.1,0.97191,7e-05,1.40644]
[1779238448523,40.85,76683.36,0.1,0.97221,7e-05,1.39392]
[1779238449530,40.85,76685.04,0.1,0.97232,7e-05,1.38919]
[1779238451545,40.86,76687.32,0.1,0.97247,7e-05,1.38299]
[1779238452551,40.86,76699.52,0.1,0.97332,7e-05,1.34754]
[1779238453558,40.86,76704.13,0.1,0.97363,7e-05,1.3345]
[1779238454565,40.87,76702.32,0.1,0.9735,7e-05,1.34007]
[1779238455572,40.87,76704.24,0.1,0.97362,7e-05,1.3349]
[1779238456579,40.87,76703.31,0.1,0.97355,7e-05,1.33793]
[1779238458480,40.88,76700.79,0.1,0.97336,7e-05,1.34595]
[1779238459604,40.88,76699.63,0.1,0.97327,7e-05,1.34966]
[1779238460608,40.88,76684.75,0.1,0.97222,7e-05,1.39371]
[1779238461616,40.89,76682.56,0.1,0.97205,7e-05,1.40058]
[1779238462623,40.89,76682.63,0.1,0.97204,7e-05,1.4009]
[1779238465644,40.89,76681.7,0.1,0.97199,7e-05,1.40292]
[1779238466651,40.88,76682.76,0.1,0.97208,7e-05,1.39925]
[1779238468664,40.87,76684.67,0.1,0.97224,7e-05,1.39256]
[1779238469672,40.87,76686.02,0.1,0.97235,7e-05,1.38806]
[1779238470679,40.87,76688.87,0.1,0.97256,7e-05,1.37915]
[1779238471687,40.86,76688.73,0.1,0.97271,7e-05,1.37155]
[1779238474707,40.87,76687.17,0.1,0.97258,7e-05,1.37704]
[1779238478734,40.88,76686.29,0.1,0.97249,7e-05,1.38081]
[1779238480749,40.88,76684.75,0.1,0.97236,7e-05,1.38594]
[1779238481756,40.88,76682.77,0.1,0.97221,7e-05,1.39209]
[1779238484777,40.89,76681.32,0.1,0.97209,7e-05,1.39721]
[1779238485784,40.89,76680.06,0.1,0.97199,7e-05,1.40122]
[1779238486791,40.9,76679.06,0.1,0.97192,7e-05,1.40446]
[1779238488805,40.9,76678.14,0.1,0.97184,7e-05,1.4077]
[1779238493840,40.91,76677.77,0.1,0.97178,7e-05,1.41]
[1779238498881,40.92,76680.68,0.1,0.97196,7e-05,1.40247]
[1779238501902,40.92,76681.76,0.1,0.97202,7e-05,1.39998]
[1779238502909,40.93,76684.87,0.1,0.97224,7e-05,1.39098]
[1779238503916,40.93,76686.11,0.1,0.97232,7e-05,1.38757]
[1779238504922,40.93,76687.67,0.1,0.97243,7e-05,1.38322]
[1779238509962,40.94,76691.07,0.1,0.97264,7e-05,1.3746]
[1779238516007,40.96,76691.86,0.1,0.97265,7e-05,1.37405]
[1779238521040,40.97,76692.2,0.1,0.97264,7e-05,1.37455]
[1779238523055,40.97,76687.28,0.1,0.97227,7e-05,1.38965]
[1779238524062,40.98,76681.95,0.1,0.97189,7e-05,1.40578]
[1779238529097,40.99,76682.3,0.1,0.97188,7e-05,1.40599]
[1779238532118,40.99,76688.89,0.1,0.97248,7e-05,1.3796]
[1779238533124,40.99,76691.27,0.1,0.97264,7e-05,1.37288]
[1779238535139,41.0,76693.14,0.1,0.97276,7e-05,1.36801]
[1779238536146,41.0,76694.43,0.1,0.97284,7e-05,1.36455]
[1779238540174,41.01,76696.37,0.1,0.97294,7e-05,1.36017]
[1779238545208,41.03,76695.79,0.1,0.97286,7e-05,1.36349]
[1779238550249,41.04,76693.7,0.1,0.97268,7e-05,1.37121]
[1779238554280,41.05,76694.62,0.1,0.97271,7e-05,1.36975]
[1779238556294,41.05,76696.02,0.1,0.9728,7e-05,1.36628]
[1779238557301,41.06,76697.37,0.1,0.97288,7e-05,1.36266]
[1779238558308,41.06,76698.36,0.1,0.97295,7e-05,1.3601]
[1779238560322,41.06,76699.71,0.1,0.97302,7e-05,1.35682]
[1779238563344,41.07,76695.28,0.1,0.97269,7e-05,1.37074]
[1779238564350,41.07,76698.02,0.1,0.97288,7e-05,1.36304]
[1779238565358,41.08,76699.25,0.1,0.97295,7e-05,1.35978]
[1779238570393,41.09,76699.04,0.1,0.9729,7e-05,1.36201]
[1779238571400,41.09,76700.57,0.1,0.973,7e-05,1.35788]
[1779238573414,41.1,76693.85,0.1,0.97251,7e-05,1.37817]
[1779238574421,41.1,76691.97,0.1,0.97237,7e-05,1.38399]
[1779238579456,41.11,76691.55,0.1,0.97231,7e-05,1.38666]
[1779238580463,41.12,76688.98,0.1,0.97212,7e-05,1.39454]
[1779238584492,41.12,76682.22,0.1,0.97161,7e-05,1.41573]
[1779238589527,41.13,76680.51,0.1,0.97145,7e-05,1.42201]
[1779238590534,41.13,76683.17,0.1,0.97164,7e-05,1.41427]
[1779238591541,41.14,76682.71,0.1,0.97175,7e-05,1.40819]
[1779238592548,41.14,76685.81,0.1,0.97197,7e-05,1.3992]
[1779238593556,41.14,76688.08,0.1,0.97212,7e-05,1.39273]
[1779238595570,41.15,76686.95,0.1,0.97203,7e-05,1.39661]
[1779238597584,41.15,76687.9,0.1,0.97208,7e-05,1.39432]
[1779238602620,41.16,76687.28,0.1,0.97201,7e-05,1.39746]
[1779238607654,41.17,76686.92,0.1,0.97195,7e-05,1.39981]
[1779238612691,41.18,76686.73,0.1,0.97191,7e-05,1.40162]
[1779238616719,41.19,76682.27,0.1,0.97156,7e-05,1.4159]
[1779238620747,41.2,76683.61,0.1,0.97164,7e-05,1.4128]
[1779238621754,41.2,76684.64,0.1,0.97171,7e-05,1.40994]
[1779238623768,41.2,76687.88,0.1,0.97193,7e-05,1.40076]
[1779238624775,41.2,76690.27,0.1,0.97209,7e-05,1.39392]
[1779238625782,41.21,76691.14,0.1,0.97214,7e-05,1.39185]
[1779238628803,41.21,76692.39,0.1,0.97221,7e-05,1.38894]
[1779238629811,41.22,76697.61,0.1,0.97258,7e-05,1.37389]
[1779238630818,41.22,76696.54,0.1,0.9725,7e-05,1.37731]
[1779238635853,41.23,76696.92,0.1,0.97249,7e-05,1.37763]
[1779238640888,41.24,76697.01,0.1,0.97246,7e-05,1.37879]
[1779238645923,41.24,76697.65,0.1,0.97251,7e-05,1.37681]
[1779238649951,41.23,76698.54,0.1,0.97262,7e-05,1.37232]
[1779238651674,41.22,76701.43,0.1,0.97297,7e-05,1.3559]
[1779238654986,41.23,76700.55,0.1,0.9729,7e-05,1.35895]
[1779238658704,41.23,76700.48,0.1,0.97288,7e-05,1.35978]
[1779238658787,41.23,76700.48,0.1,0.97288,7e-05,1.35978]
[1779238659054,41.23,76700.48,0.1,0.97288,7e-05,1.35978]
[1779238659519,41.23,76700.48,0.1,0.97288,7e-05,1.35978]
[1779238659620,41.24,76705.84,0.1,0.97324,7e-05,1.34491]
[1779238660024,41.23,76710.14,0.1,0.97354,7e-05,1.33215]
[1779238667072,41.25,76710.4,0.1,0.9735,7e-05,1.3339]
[1779238671101,41.26,76708.97,0.1,0.97337,7e-05,1.33939]
[1779238675129,41.28,76705.77,0.1,0.97311,7e-05,1.34996]
[1779238676136,41.28,76702.67,0.1,0.97289,7e-05,1.35925]
[1779238681173,41.29,76699.67,0.1,0.97265,7e-05,1.3695]
[1779238682181,41.29,76697.64,0.1,0.9725,7e-05,1.37572]
[1779238684195,41.3,76694.08,0.1,0.97223,7e-05,1.38672]
[1779238686209,41.3,76698.65,0.1,0.97254,7e-05,1.37386]
[1779238689230,41.31,76699.75,0.1,0.9726,7e-05,1.37151]
[1779238690237,41.31,76698.34,0.1,0.97249,7e-05,1.37591]
[1779238695272,41.32,76698.01,0.1,0.97243,7e-05,1.37828]
[1779238696279,41.33,76696.45,0.1,0.97232,7e-05,1.38313]
[1779238698293,41.33,76695.16,0.1,0.97221,7e-05,1.38745]
[1779238699300,41.33,76693.2,0.1,0.97207,7e-05,1.39349]
[1779238701314,41.34,76696.33,0.1,0.97228,7e-05,1.38479]
[1779238702321,41.34,76695.22,0.1,0.97219,7e-05,1.38832]
[1779238703328,41.34,76691.63,0.1,0.97193,7e-05,1.39916]
[1779238708363,41.35,76692.05,0.1,0.97193,7e-05,1.39914]
[1779238711384,41.36,76691.44,0.1,0.97201,7e-05,1.39401]
[1779238716421,41.37,76696.99,0.1,0.97238,7e-05,1.37896]
[1779238717428,41.37,76697.86,0.1,0.97243,7e-05,1.3767]
[1779238722463,41.38,76698.12,0.1,0.97242,7e-05,1.37735]
[1779238726491,41.39,76699.01,0.1,0.97245,7e-05,1.37588]
[1779238729512,41.4,76700.89,0.1,0.97256,7e-05,1.37124]
[1779238730519,41.4,76704.16,0.1,0.97279,7e-05,1.36203]
[1779238731526,41.4,76705.51,0.1,0.97287,7e-05,1.35843]
[1779238732533,41.4,76706.56,0.1,0.97294,7e-05,1.3557]
[1779238733540,41.41,76703.69,0.1,0.97273,7e-05,1.36432]
[1779238734547,41.41,76700.44,0.1,0.9725,7e-05,1.37407]
[1779238738585,41.42,76699.54,0.1,0.97241,7e-05,1.37783]
[1779238743628,41.43,76706.15,0.1,0.97284,7e-05,1.35999]
[1779238744634,41.43,76708.41,0.1,0.97299,7e-05,1.35377]
[1779238745640,41.44,76707.47,0.1,0.97291,7e-05,1.3568]
[1779238750676,41.45,76707.39,0.1,0.97287,7e-05,1.35858]
[1779238755712,41.46,76707.65,0.1,0.97285,7e-05,1.35935]
[1779238760747,41.47,76707.95,0.1,0.97284,7e-05,1.35999]
[1779238765783,41.49,76707.54,0.1,0.97277,7e-05,1.36266]
[1779238767797,41.49,76705.52,0.1,0.97262,7e-05,1.3691]
[1779238768804,41.49,76704.31,0.1,0.97253,7e-05,1.37291]
[1779238771826,41.5,76706.63,0.1,0.97281,7e-05,1.35943]
[1779238772833,41.5,76709.12,0.1,0.97298,7e-05,1.35253]
[1779238773840,41.5,76710.76,0.1,0.97308,7e-05,1.34812]
[1779238774846,41.51,76712.56,0.1,0.9732,7e-05,1.34326]
[1779238775854,41.51,76710.21,0.1,0.97303,7e-05,1.35032]
[1779238780889,41.5,76708.43,0.1,0.97292,7e-05,1.35473]
[1779238785924,41.49,76707.81,0.1,0.97294,7e-05,1.35426]
[1779238790959,41.46,76709.32,0.1,0.9731,7e-05,1.34724]
[1779238791966,41.46,76710.75,0.1,0.97321,7e-05,1.3427]
[1779238793980,41.45,76712.16,0.1,0.97333,7e-05,1.33781]
[1779238797001,41.44,76714.44,0.1,0.97352,7e-05,1.33005]
[1779238800037,41.43,76717.31,0.1,0.97374,7e-05,1.32068]
[1779238801060,41.43,76716.26,0.1,0.97368,7e-05,1.32326]
[1779238802064,41.42,76714.0,0.1,0.97354,7e-05,1.32929]
[1779238803071,41.42,76716.14,0.1,0.97369,7e-05,1.3228]
[1779238806099,41.41,76721.36,0.1,0.97407,7e-05,1.30688]
[1779238807106,41.41,76722.84,0.1,0.97418,7e-05,1.30235]
[1779238809120,41.4,76723.93,0.1,0.97427,7e-05,1.29858]
[1779238812141,41.39,76728.22,0.1,0.97458,7e-05,1.28555]
[1779238813148,41.39,76738.47,0.1,0.97526,6e-05,1.25696]
[1779238814155,41.39,76743.3,0.1,0.97557,6e-05,1.24353]
[1779238817178,41.38,76733.52,0.1,0.97496,7e-05,1.26949]
[1779238818186,41.38,76731.12,0.1,0.97481,7e-05,1.2758]
[1779238819193,41.38,76729.15,0.1,0.97469,7e-05,1.28094]
[1779238820201,41.37,76719.26,0.1,0.97404,7e-05,1.30826]
[1779238821210,41.37,76715.2,0.1,0.97377,7e-05,1.31936]
[1779238822216,41.37,76713.57,0.1,0.97367,7e-05,1.32359]
[1779238825237,41.36,76714.55,0.1,0.97377,7e-05,1.31961]
[1779238826244,41.35,76711.48,0.1,0.97357,7e-05,1.32795]
[1779238827251,41.35,76702.92,0.1,0.97299,7e-05,1.35209]
[1779238828258,41.35,76697.93,0.1,0.97265,7e-05,1.36611]
[1779238829265,41.34,76696.9,0.1,0.97259,7e-05,1.36863]
[1779238831279,41.33,76695.78,0.1,0.97267,7e-05,1.36334]
[1779238832286,41.33,76697.16,0.1,0.97278,7e-05,1.35885]
[1779238834300,41.32,76698.21,0.1,0.97288,7e-05,1.35489]
[1779238836314,41.32,76695.81,0.1,0.97273,7e-05,1.36095]
[1779238837321,41.31,76696.88,0.1,0.97282,7e-05,1.35738]
[1779238838328,41.31,76699.66,0.1,0.97302,7e-05,1.34888]
[1779238839335,41.3,76700.97,0.1,0.97312,7e-05,1.34466]
[1779238840342,41.3,76699.2,0.1,0.97301,7e-05,1.34934]
[1779238844370,41.29,76698.04,0.1,0.97297,7e-05,1.35095]
[1779238845377,41.28,76699.47,0.1,0.97308,7e-05,1.34638]
[1779238850412,41.26,76699.8,0.1,0.97316,7e-05,1.34327]
[1779238853433,41.25,76698.17,0.1,0.97307,7e-05,1.3467]
[1779238854440,41.25,76700.92,0.1,0.97328,7e-05,1.33835]
[1779238855447,41.25,76705.54,0.1,0.9736,7e-05,1.3247]
[1779238856454,41.24,76710.14,0.1,0.97393,7e-05,1.31123]
[1779238861489,41.23,76707.66,0.1,0.9738,7e-05,1.31642]
[1779238864510,41.22,76708.58,0.1,0.97389,7e-05,1.31269]
[1779238865517,41.22,76706.28,0.1,0.97374,7e-05,1.31885]
[1779238866524,41.21,76707.52,0.1,0.97384,7e-05,1.31495]
[1779238871559,41.2,76707.4,0.1,0.97387,7e-05,1.31343]
[1779238875587,41.18,76708.31,0.1,0.97397,7e-05,1.30936]
[1779238876595,41.18,76710.05,0.1,0.9741,7e-05,1.30408]
[1779238877602,41.18,76703.52,0.1,0.97366,7e-05,1.32227]
[1779238878609,41.18,76702.09,0.1,0.97357,7e-05,1.32597]
[1779238880623,41.17,76701.07,0.1,0.97352,7e-05,1.32811]
[1779238883643,41.16,76696.4,0.1,0.97323,7e-05,1.34035]
[1779238888679,41.14,76697.16,0.1,0.97333,7e-05,1.33609]
[1779238890693,41.14,76706.41,0.1,0.97398,7e-05,1.30884]
[1779238891700,41.13,76707.34,0.1,0.97419,7e-05,1.29844]
[1779238894721,41.12,76705.84,0.1,0.97411,7e-05,1.30165]
[1779238900763,41.11,76705.65,0.1,0.97415,7e-05,1.30011]
[1779238905798,41.09,76705.7,0.1,0.9742,7e-05,1.29825]
[1779238908819,41.08,76704.38,0.1,0.97413,7e-05,1.30097]
[1779238910833,41.08,76700.01,0.1,0.97385,7e-05,1.31269]
[1779238911840,41.07,76702.82,0.1,0.97405,7e-05,1.30434]
[1779238912847,41.07,76704.87,0.1,0.9742,7e-05,1.29818]
[1779238913858,41.07,76710.16,0.1,0.97456,7e-05,1.28295]
[1779238914865,41.07,76711.22,0.1,0.97464,7e-05,1.27967]
[1779238916880,41.06,76709.73,0.1,0.97455,7e-05,1.28323]
[1779238917888,41.06,76706.24,0.1,0.97433,7e-05,1.29273]
[1779238919904,41.05,76705.01,0.1,0.97426,7e-05,1.29555]
[1779238920911,41.05,76702.54,0.1,0.9741,7e-05,1.3022]
[1779238925964,41.04,76701.89,0.1,0.9741,7e-05,1.30233]
[1779238930999,41.02,76698.12,0.1,0.97388,7e-05,1.31134]
[1779238932014,41.02,76696.41,0.1,0.97377,7e-05,1.31588]
[1779238934855,41.02,76696.38,0.1,0.97378,7e-05,1.3156]
[1779238934997,41.01,76685.9,0.1,0.97307,7e-05,1.34508]
[1779238935168,41.01,76685.9,0.1,0.97307,7e-05,1.34508]
[1779238935222,41.01,76685.9,0.1,0.97307,7e-05,1.34508]
[1779238935675,41.01,76685.9,0.1,0.97307,7e-05,1.34508]
[1779238935708,41.01,76655.91,0.1,0.97091,7e-05,1.4339]
[1779238937060,41.0,76658.46,0.1,0.97111,7e-05,1.42558]
[1779238938437,41.0,76658.46,0.1,0.97111,7e-05,1.42558]
[1779238940142,41.0,76659.34,0.1,0.97117,7e-05,1.42332]
[1779238940196,41.0,76659.34,0.1,0.97117,7e-05,1.42332]
[1779238940271,41.0,76659.34,0.1,0.97117,7e-05,1.42332]
[1779238940372,41.01,76660.27,0.1,0.97123,7e-05,1.42092]
[1779238941088,41.01,76663.62,0.1,0.97147,7e-05,1.41081]
[1779238942095,41.01,76666.93,0.1,0.97171,7e-05,1.40109]
[1779238945116,41.02,76669.88,0.1,0.97191,7e-05,1.39299]
[1779238946123,41.02,76679.99,0.1,0.97263,7e-05,1.36333]
[1779238947130,41.02,76684.29,0.1,0.97292,7e-05,1.35131]
[1779238948933,41.02,76684.29,0.1,0.97292,7e-05,1.35131]
[1779238948942,41.02,76684.29,0.1,0.97292,7e-05,1.35131]
[1779238949023,41.02,76684.29,0.1,0.97292,7e-05,1.35131]
[1779238949143,41.03,76684.91,0.1,0.97295,7e-05,1.35016]
[1779238951158,41.03,76685.62,0.1,0.97312,7e-05,1.34118]
[1779238953171,41.03,76688.59,0.1,0.97333,7e-05,1.3325]
[1779238954399,41.03,76688.59,0.1,0.97333,7e-05,1.3325]
[1779238954451,41.03,76688.59,0.1,0.97333,7e-05,1.3325]
[1779238954524,41.03,76688.59,0.1,0.97333,7e-05,1.3325]
[1779238954622,41.03,76689.1,0.1,0.97338,7e-05,1.33062]
[1779238960221,41.01,76689.1,0.1,0.97344,7e-05,1.32827]
[1779238963246,41.0,76689.5,0.1,0.97348,7e-05,1.32634]
[1779238963252,41.0,76689.5,0.1,0.97348,7e-05,1.32634]
[1779238963273,41.0,76689.5,0.1,0.97348,7e-05,1.32634]
[1779238963305,41.0,76689.0,0.1,0.97346,7e-05,1.3274]
[1779238969004,40.99,76689.8,0.1,0.97355,7e-05,1.32358]
[1779238969011,40.99,76689.8,0.1,0.97355,7e-05,1.32358]
[1779238969019,40.99,76689.8,0.1,0.97355,7e-05,1.32358]
[1779238969292,40.98,76691.52,0.1,0.97368,7e-05,1.31789]
[1779238970292,40.98,76696.45,0.1,0.97403,7e-05,1.30344]
[1779238972650,40.97,76696.18,0.1,0.97402,7e-05,1.30387]
[1779238972698,40.97,76696.18,0.1,0.97402,7e-05,1.30387]
[1779238972771,40.97,76696.18,0.1,0.97402,7e-05,1.30387]
[1779238972872,40.97,76696.47,0.1,0.97405,7e-05,1.30271]
[1779238973313,40.97,76689.83,0.1,0.9736,7e-05,1.32135]
[1779238975327,40.96,76688.25,0.1,0.97351,7e-05,1.32515]
[1779238978354,40.95,76686.42,0.1,0.97341,7e-05,1.32929]
[1779238979721,40.95,76686.42,0.1,0.97341,7e-05,1.32929]
[1779238979772,40.95,76686.42,0.1,0.97341,7e-05,1.32929]
[1779238979836,40.95,76686.42,0.1,0.97341,7e-05,1.32929]
[1779238979870,40.95,76682.58,0.1,0.97315,7e-05,1.34003]
[1779238980580,40.95,76682.58,0.1,0.97315,7e-05,1.34003]
[1779238980770,40.95,76682.58,0.1,0.97315,7e-05,1.34003]
[1779238980854,40.95,76684.42,0.1,0.97329,7e-05,1.33429]
[1779238981378,40.94,76692.65,0.1,0.97387,7e-05,1.31021]
[1779238982385,40.94,76694.55,0.1,0.97401,7e-05,1.30444]
[1779238985706,40.93,76694.5,0.1,0.97402,7e-05,1.3039]
[1779238985758,40.93,76694.5,0.1,0.97402,7e-05,1.3039]
[1779238985771,40.93,76694.5,0.1,0.97402,7e-05,1.3039]
[1779238985808,40.93,76694.53,0.1,0.97403,7e-05,1.30347]
[1779238991508,40.92,76693.48,0.1,0.974,7e-05,1.30476]
[1779238991511,40.92,76693.48,0.1,0.974,7e-05,1.30476]
[1779238991521,40.92,76693.48,0.1,0.974,7e-05,1.30476]
[1779238991609,40.92,76693.55,0.1,0.97401,7e-05,1.30422]
[1779238993461,40.91,76687.1,0.1,0.97358,7e-05,1.32201]
[1779238994225,40.91,76687.1,0.1,0.97358,7e-05,1.32201]
[1779238994278,40.91,76687.1,0.1,0.97358,7e-05,1.32201]
[1779238994286,40.91,76687.1,0.1,0.97358,7e-05,1.32201]
[1779238994488,40.91,76687.1,0.1,0.97358,7e-05,1.32201]
[1779238994522,40.91,76687.1,0.1,0.97358,7e-05,1.32201]
[1779238994527,40.91,76678.34,0.1,0.97298,7e-05,1.34704]
[1779238995477,40.9,76675.1,0.1,0.97276,7e-05,1.3561]
[1779238996483,40.91,76662.73,0.1,0.97186,7e-05,1.39309]
[1779238997490,40.91,76657.48,0.1,0.97147,7e-05,1.40913]
[1779238998452,40.91,76657.48,0.1,0.97147,7e-05,1.40913]
[1779238998500,40.91,76657.48,0.1,0.97147,7e-05,1.40913]
[1779238998524,40.91,76657.48,0.1,0.97147,7e-05,1.40913]
[1779238998602,40.91,76662.44,0.1,0.97183,7e-05,1.39446]
[1779239000511,40.91,76666.45,0.1,0.97211,7e-05,1.38302]
[1779239001517,40.92,76670.13,0.1,0.97237,7e-05,1.37238]
[1779239002206,40.92,76670.13,0.1,0.97237,7e-05,1.37238]
[1779239002257,40.92,76670.13,0.1,0.97237,7e-05,1.37238]
[1779239002271,40.92,76670.13,0.1,0.97237,7e-05,1.37238]
[1779239002526,40.92,76676.19,0.1,0.97279,7e-05,1.35483]
[1779239003532,40.92,76681.88,0.1,0.97319,7e-05,1.33855]
[1779239008568,40.94,76682.01,0.1,0.97315,7e-05,1.33992]
[1779239011589,40.94,76682.36,0.1,0.9733,7e-05,1.33238]
[1779239014088,40.95,76682.4,0.1,0.97329,7e-05,1.33261]
[1779239014095,40.95,76681.69,0.1,0.97323,7e-05,1.33502]
[1779239014140,40.95,76681.69,0.1,0.97323,7e-05,1.33502]
[1779239014271,40.95,76681.69,0.1,0.97323,7e-05,1.33502]
[1779239014610,40.95,76682.0,0.1,0.97325,7e-05,1.33448]
[1779239019704,40.96,76683.38,0.1,0.97331,7e-05,1.33188]
[1779239019713,40.96,76683.38,0.1,0.97331,7e-05,1.33188]
[1779239019771,40.96,76683.38,0.1,0.97331,7e-05,1.33188]
[1779239019814,40.97,76687.49,0.1,0.97359,7e-05,1.32037]
[1779239021660,40.97,76689.68,0.1,0.97372,7e-05,1.31483]
[1779239026694,40.99,76689.31,0.1,0.97365,7e-05,1.31776]
[1779239028071,40.99,76689.31,0.1,0.97365,7e-05,1.31776]
[1779239027702,40.99,76694.85,0.1,0.97402,7e-05,1.3023]
[1779239028129,40.99,76694.85,0.1,0.97402,7e-05,1.3023]
[1779239028270,40.99,76694.85,0.1,0.97402,7e-05,1.3023]
[1779239028708,41.0,76696.8,0.1,0.97414,7e-05,1.29716]
[1779239029716,40.99,76701.6,0.1,0.97448,7e-05,1.28325]
[1779239030464,40.99,76701.6,0.1,0.97448,7e-05,1.28325]
[1779239030722,40.99,76708.08,0.1,0.97492,7e-05,1.2648]
[1779239032026,40.99,76708.08,0.1,0.97492,7e-05,1.2648]
[1779239032060,40.99,76708.08,0.1,0.97492,7e-05,1.2648]
[1779239032083,40.99,76711.22,0.1,0.97513,7e-05,1.25579]
[1779239032269,40.99,76711.22,0.1,0.97513,7e-05,1.25579]
[1779239032737,40.99,76713.41,0.1,0.97527,7e-05,1.24974]
[1779239036765,40.99,76715.01,0.1,0.97538,7e-05,1.24533]
[1779239041800,40.99,76713.58,0.1,0.97529,7e-05,1.24927]
[1779239042806,40.99,76711.68,0.1,0.97516,7e-05,1.25452]
[1779239043514,40.99,76711.68,0.1,0.97516,7e-05,1.25452]
[1779239043521,40.99,76711.68,0.1,0.97516,7e-05,1.25452]
[1779239043526,40.99,76711.68,0.1,0.97516,7e-05,1.25452]
[1779239043814,40.99,76706.85,0.1,0.97484,7e-05,1.26794]
[1779239044215,40.99,76706.85,0.1,0.97484,7e-05,1.26794]
[1779239044269,40.99,76706.85,0.1,0.97484,7e-05,1.26794]
[1779239044821,40.99,76702.99,0.1,0.97458,7e-05,1.27874]
[1779239048985,40.99,76703.2,0.1,0.9746,7e-05,1.27815]
[1779239049021,40.99,76703.2,0.1,0.9746,7e-05,1.27815]
[1779239049037,40.99,76703.2,0.1,0.9746,7e-05,1.27815]
[1779239049025,40.99,76702.29,0.1,0.97454,7e-05,1.2807]
[1779239049855,40.99,76698.69,0.1,0.97429,7e-05,1.29085]
[1779239051585,40.99,76697.53,0.1,0.97422,7e-05,1.29413]
[1779239051769,40.99,76697.53,0.1,0.97422,7e-05,1.29413]
[1779239051869,40.99,76698.72,0.1,0.9743,7e-05,1.29076]
[1779239052877,40.99,76700.44,0.1,0.97441,7e-05,1.28591]
[1779239056713,40.99,76699.73,0.1,0.97437,7e-05,1.28791]
[1779239056762,40.99,76699.73,0.1,0.97437,7e-05,1.28791]
[1779239056769,40.99,76699.73,0.1,0.97437,7e-05,1.28791]
[1779239056905,40.99,76700.32,0.1,0.9744,7e-05,1.28625]
[1779239057912,40.99,76706.15,0.1,0.9748,7e-05,1.26989]
[1779239058919,40.99,76711.39,0.1,0.97514,7e-05,1.25532]
[1779239060937,40.99,76716.2,0.1,0.97546,7e-05,1.24206]
[1779239061498,40.99,76716.2,0.1,0.97546,7e-05,1.24206]
[1779239061520,40.99,76716.2,0.1,0.97546,7e-05,1.24206]
[1779239061561,40.99,76716.2,0.1,0.97546,7e-05,1.24206]
[1779239061944,40.99,76719.38,0.1,0.97566,6e-05,1.23335]
[1779239062391,40.99,76719.38,0.1,0.97566,6e-05,1.23335]
[1779239062522,40.99,76719.38,0.1,0.97566,6e-05,1.23335]
[1779239062950,40.99,76719.66,0.1,0.97568,6e-05,1.23258]
[1779239067985,40.99,76720.26,0.1,0.97572,6e-05,1.23094]
[1779239070000,40.99,76725.49,0.1,0.97605,6e-05,1.21673]
[1779239071007,40.99,76732.39,0.1,0.97662,6e-05,1.1911]
[1779239072023,40.99,76735.22,0.1,0.9768,6e-05,1.18357]
[1779239072343,40.99,76735.22,0.1,0.9768,6e-05,1.18357]
[1779239072395,40.99,76735.22,0.1,0.9768,6e-05,1.18357]
[1779239072520,40.99,76735.22,0.1,0.9768,6e-05,1.18357]
[1779239073030,40.99,76734.74,0.1,0.97677,6e-05,1.18485]
[1779239075043,40.99,76736.03,0.1,0.97685,6e-05,1.18143]
[1779239076051,40.99,76732.14,0.1,0.97661,6e-05,1.19176]
[1779239076759,40.99,76732.14,0.1,0.97661,6e-05,1.19176]
[1779239076767,40.99,76732.14,0.1,0.97661,6e-05,1.19176]
[1779239076839,40.99,76732.14,0.1,0.97661,6e-05,1.19176]
[1779239077057,40.99,76727.02,0.1,0.97628,6e-05,1.20547]
[1779239079078,40.99,76730.61,0.1,0.97651,6e-05,1.19585]
[1779239079913,40.99,76730.61,0.1,0.97651,6e-05,1.19585]
[1779239079966,40.99,76730.61,0.1,0.97651,6e-05,1.19585]
[1779239080022,40.99,76730.61,0.1,0.97651,6e-05,1.19585]
[1779239080092,40.99,76737.05,0.1,0.97691,6e-05,1.17873]
[1779239081099,40.99,76738.68,0.1,0.97701,6e-05,1.17442]
[1779239086134,40.99,76737.82,0.1,0.97696,6e-05,1.17669]
[1779239091168,40.99,76738.91,0.1,0.97703,6e-05,1.17382]
[1779239091616,40.99,76738.91,0.1,0.97703,6e-05,1.17382]
[1779239091664,40.99,76738.91,0.1,0.97703,6e-05,1.17382]
[1779239091769,40.99,76738.91,0.1,0.97703,6e-05,1.17382]
[1779239092176,40.99,76740.37,0.1,0.97712,6e-05,1.16997]
[1779239093183,40.99,76741.53,0.1,0.97719,6e-05,1.16693]
[1779239095197,40.99,76738.17,0.1,0.97698,6e-05,1.17577]
[1779239097148,40.99,76738.17,0.1,0.97698,6e-05,1.17577]
[1779239097167,40.99,76737.85,0.1,0.97696,6e-05,1.17661]
[1779239097201,40.99,76737.85,0.1,0.97696,6e-05,1.17661]
[1779239097271,40.99,76737.85,0.1,0.97696,6e-05,1.17661]
[1779239097299,40.99,76733.56,0.1,0.9767,6e-05,1.18798]
[1779239098218,40.99,76731.84,0.1,0.97659,6e-05,1.19256]
[1779239102127,40.99,76731.36,0.1,0.97656,6e-05,1.19384]
[1779239102179,40.99,76731.36,0.1,0.97656,6e-05,1.19384]
[1779239102172,40.99,76731.9,0.1,0.97659,6e-05,1.1924]
[1779239102278,40.99,76731.9,0.1,0.97659,6e-05,1.1924]
[1779239102378,40.99,76729.22,0.1,0.97642,6e-05,1.19956]
[1779239103254,40.99,76727.72,0.1,0.97633,6e-05,1.20359]
[1779239104261,40.99,76728.87,0.1,0.9764,6e-05,1.2005]
[1779239106952,40.99,76727.96,0.1,0.97634,6e-05,1.20294]
[1779239107004,40.99,76727.96,0.1,0.97634,6e-05,1.20294]
[1779239107109,40.99,76727.22,0.1,0.9763,6e-05,1.20493]
[1779239107281,40.99,76726.22,0.1,0.97623,6e-05,1.20762]
[1779239108543,40.99,76726.22,0.1,0.97623,6e-05,1.20762]
[1779239109296,40.99,76712.14,0.1,0.97533,7e-05,1.24597]
[1779239110479,40.99,76712.14,0.1,0.97533,7e-05,1.24597]
[1779239110523,40.99,76706.34,0.1,0.97495,7e-05,1.26203]
[1779239111310,40.99,76702.62,0.1,0.9747,7e-05,1.27241]
[1779239113324,40.99,76702.0,0.1,0.97466,7e-05,1.27415]
[1779239118359,40.99,76702.08,0.1,0.97466,7e-05,1.27393]
[1779239119366,40.99,76703.04,0.1,0.97473,7e-05,1.27124]
[1779239126415,40.99,76703.06,0.1,0.97473,7e-05,1.27118]
[1779239128429,40.99,76707.34,0.1,0.97501,7e-05,1.25925]
[1779239129436,40.99,76710.97,0.1,0.97525,7e-05,1.2492]
[1779239130443,40.99,76712.83,0.1,0.97537,7e-05,1.24407]
[1779239131450,40.99,76715.39,0.1,0.97567,6e-05,1.22981]
[1779239136485,40.99,76714.16,0.1,0.97559,6e-05,1.23317]
[1779239141522,40.99,76714.37,0.1,0.97561,6e-05,1.2326]
[1779239142532,40.99,76713.15,0.1,0.97553,7e-05,1.23594]
[1779239143539,40.99,76704.16,0.1,0.97494,7e-05,1.26077]
[1779239144546,40.99,76701.56,0.1,0.97477,7e-05,1.26802]
[1779239145554,40.99,76698.6,0.1,0.97457,7e-05,1.27631]
[1779239146560,40.99,76693.0,0.1,0.97419,7e-05,1.29211]
[1779239147568,40.99,76691.73,0.1,0.9741,7e-05,1.29571]
[1779239152602,40.99,76690.98,0.1,0.97405,7e-05,1.29784]
[1779239155624,40.99,76687.3,0.1,0.9738,7e-05,1.30834]
[1779239160660,40.99,76687.93,0.1,0.97384,7e-05,1.30654]
[1779239161667,40.99,76690.29,0.1,0.974,7e-05,1.29981]
[1779239162674,40.99,76692.54,0.1,0.97416,7e-05,1.29341]
[1779239168716,40.99,76693.84,0.1,0.97425,7e-05,1.28973]
[1779239172744,40.99,76695.78,0.1,0.97438,7e-05,1.28425]
[1779239173751,40.99,76698.68,0.1,0.97457,7e-05,1.27609]
[1779239175765,40.99,76700.05,0.1,0.97466,7e-05,1.27225]
[1779239177779,40.99,76703.36,0.1,0.97489,7e-05,1.263]
[1779239181807,40.99,76706.78,0.1,0.97511,7e-05,1.2535]
[1779239184923,40.99,76706.61,0.1,0.9751,7e-05,1.25397]
[1779239185182,40.99,76701.6,0.1,0.97477,7e-05,1.26791]
[1779239185583,40.99,76701.6,0.1,0.97477,7e-05,1.26791]
[1779239185839,40.99,76685.05,0.1,0.97364,7e-05,1.31478]
[1779239186846,40.99,76677.85,0.1,0.97314,7e-05,1.33557]
[1779239187854,40.99,76670.38,0.1,0.97261,7e-05,1.35739]
[1779239189021,40.99,76668.18,0.1,0.97245,7e-05,1.36386]
[1779239189386,40.99,76668.18,0.1,0.97245,7e-05,1.36386]
[1779239189395,40.99,76668.18,0.1,0.97245,7e-05,1.36386]
[1779239189774,40.99,76668.18,0.1,0.97245,7e-05,1.36386]
[1779239190141,40.99,76668.18,0.1,0.97245,7e-05,1.36386]
[1779239190186,40.99,76655.75,0.1,0.97155,7e-05,1.40087]
[1779239190874,40.99,76651.56,0.1,0.97124,7e-05,1.41351]
[1779239191950,40.99,76651.56,0.1,0.97124,7e-05,1.41351]
[1779239195910,40.99,76654.49,0.1,0.9716,7e-05,1.39687]
[1779239198282,40.99,76659.15,0.1,0.97194,7e-05,1.38293]
[1779239199080,40.99,76667.38,0.1,0.97254,7e-05,1.35855]
[1779239199957,40.99,76660.33,0.1,0.97203,7e-05,1.37941]
[1779239200960,40.99,76656.09,0.1,0.97171,7e-05,1.39235]
[1779239201967,40.99,76657.01,0.1,0.97177,7e-05,1.38986]
[1779239204988,41.0,76658.29,0.1,0.97185,7e-05,1.38682]
[1779239205995,41.0,76659.78,0.1,0.97195,7e-05,1.38264]
[1779239209016,41.01,76656.61,0.1,0.9717,7e-05,1.39294]
[1779239210023,41.01,76653.15,0.1,0.97144,7e-05,1.40359]
[1779239212088,41.01,76652.86,0.1,0.97141,7e-05,1.40471]
[1779239212521,41.01,76652.65,0.1,0.97139,7e-05,1.40558]
[1779239217071,41.02,76651.63,0.1,0.97128,7e-05,1.40985]
[1779239218078,41.02,76649.54,0.1,0.97112,7e-05,1.41641]
[1779239221100,41.03,76646.07,0.1,0.97085,8e-05,1.42762]
[1779239222107,41.03,76644.6,0.1,0.97073,8e-05,1.43231]
[1779239227142,41.03,76649.84,0.1,0.97112,7e-05,1.41656]
[1779239228149,41.03,76651.33,0.1,0.97123,7e-05,1.41205]
[1779239230163,41.03,76653.86,0.1,0.97142,7e-05,1.40442]
[1779239231170,41.03,76655.93,0.1,0.97157,7e-05,1.39819]
[1779239232178,41.03,76659.03,0.1,0.9718,7e-05,1.38891]
[1779239233184,41.03,76660.56,0.1,0.97191,7e-05,1.38435]
[1779239235205,41.03,76661.84,0.1,0.972,7e-05,1.38054]
[1779239235799,41.03,76661.84,0.1,0.972,7e-05,1.38054]
[1779239236208,41.03,76667.73,0.1,0.97243,7e-05,1.3631]
[1779239237213,41.03,76669.42,0.1,0.97255,7e-05,1.35813]
[1779239238220,41.03,76671.71,0.1,0.97272,7e-05,1.35141]
[1779239239227,41.03,76676.94,0.1,0.97309,7e-05,1.33616]
[1779239241247,41.03,76677.98,0.1,0.97316,7e-05,1.33314]
[1779239242254,41.03,76679.44,0.1,0.97326,7e-05,1.32891]
[1779239246281,41.03,76672.11,0.1,0.97274,7e-05,1.35024]
[1779239247288,41.04,76667.57,0.1,0.97241,7e-05,1.3639]
[1779239247740,41.04,76667.57,0.1,0.97241,7e-05,1.3639]
[1779239248161,41.04,76667.57,0.1,0.97241,7e-05,1.3639]
[1779239248296,41.04,76665.69,0.1,0.97227,7e-05,1.36975]
[1779239248718,41.04,76665.69,0.1,0.97227,7e-05,1.36975]
[1779239249270,41.04,76665.69,0.1,0.97227,7e-05,1.36975]
[1779239249919,41.04,76665.06,0.1,0.97222,7e-05,1.37192]
[1779239251317,41.04,76664.58,0.1,0.97232,7e-05,1.36592]
[1779239252794,41.04,76665.19,0.1,0.97236,7e-05,1.36412]
[1779239253144,41.04,76665.19,0.1,0.97236,7e-05,1.36412]
[1779239253824,41.04,76664.22,0.1,0.97229,7e-05,1.36698]
[1779239254338,41.04,76665.33,0.1,0.97237,7e-05,1.36371]
[1779239256355,41.04,76666.92,0.1,0.97249,7e-05,1.35902]
[1779239257362,41.04,76668.06,0.1,0.97257,7e-05,1.35567]
[1779239259376,41.04,76672.21,0.1,0.97287,7e-05,1.34353]
[1779239262397,41.04,76673.59,0.1,0.97297,7e-05,1.3395]
[1779239263404,41.04,76674.86,0.1,0.97305,7e-05,1.33581]
[1779239265418,41.04,76676.17,0.1,0.97315,7e-05,1.33201]
[1779239268432,41.04,76676.18,0.1,0.97315,7e-05,1.33198]
[1779239269361,41.04,76676.18,0.1,0.97315,7e-05,1.33198]
[1779239269373,41.04,76671.08,0.1,0.97279,7e-05,1.34682]
[1779239269415,41.04,76671.08,0.1,0.97279,7e-05,1.34682]
[1779239269830,41.04,76671.08,0.1,0.97279,7e-05,1.34682]
[1779239270356,41.04,76671.08,0.1,0.97279,7e-05,1.34682]
[1779239270370,41.04,76664.73,0.1,0.97233,7e-05,1.36548]
[1779239270759,41.04,76663.77,0.1,0.97226,7e-05,1.36831]
[1779239275375,41.04,76661.55,0.1,0.9721,7e-05,1.37489]
[1779239275490,41.04,76656.86,0.1,0.97176,7e-05,1.38886]
[1779239276496,41.04,76655.95,0.1,0.97169,7e-05,1.39158]
[1779239281498,41.04,76655.72,0.1,0.97167,7e-05,1.39227]
[1779239282539,41.04,76652.81,0.1,0.97146,7e-05,1.401]
[1779239283546,41.04,76651.34,0.1,0.97135,7e-05,1.40543]
[1779239289060,41.04,76651.8,0.1,0.97138,7e-05,1.40404]
[1779239289178,41.04,76652.82,0.1,0.97146,7e-05,1.40097]
[1779239291716,41.04,76652.91,0.1,0.97147,7e-05,1.4007]
[1779239291817,41.04,76661.16,0.1,0.97207,7e-05,1.37605]
[1779239292609,41.04,76669.54,0.1,0.97268,7e-05,1.35133]
[1779239293616,41.04,76670.74,0.1,0.97276,7e-05,1.34782]
[1779239294623,41.04,76669.39,0.1,0.97267,7e-05,1.35177]
[1779239295837,41.04,76669.39,0.1,0.97267,7e-05,1.35177]
[1779239296637,41.04,76664.6,0.1,0.97232,7e-05,1.36586]
[1779239297645,41.04,76663.29,0.1,0.97223,7e-05,1.36973]
[1779239302702,41.04,76663.9,0.1,0.97227,7e-05,1.36793]
[1779239304713,41.04,76666.94,0.1,0.97249,7e-05,1.35896]
[1779239306064,41.04,76666.94,0.1,0.97249,7e-05,1.35896]
[1779239306075,41.04,76668.88,0.1,0.97263,7e-05,1.35327]
[1779239306727,41.04,76672.33,0.1,0.97288,7e-05,1.34318]
[1779239307734,41.04,76675.72,0.1,0.97312,7e-05,1.33331]
[1779239308741,41.04,76682.76,0.1,0.97361,7e-05,1.313]
[1779239309748,41.04,76687.9,0.1,0.97396,7e-05,1.29832]
[1779239310755,41.04,76691.37,0.1,0.9742,7e-05,1.28848]
[1779239311762,41.04,76693.42,0.1,0.97448,7e-05,1.27526]
[1779239317809,41.04,76693.73,0.1,0.9745,7e-05,1.27439]
[1779239318816,41.04,76695.83,0.1,0.97464,7e-05,1.2685]
[1779239320364,41.04,76697.85,0.1,0.97478,7e-05,1.26285]
[1779239320830,41.04,76699.55,0.1,0.97489,7e-05,1.25812]
[1779239321642,41.04,76699.55,0.1,0.97489,7e-05,1.25812]
[1779239321750,41.04,76699.55,0.1,0.97489,7e-05,1.25812]
[1779239321963,41.04,76699.55,0.1,0.97489,7e-05,1.25812]
[1779239322054,41.04,76702.8,0.1,0.97511,7e-05,1.2491]
[1779239322843,41.04,76712.84,0.1,0.97576,6e-05,1.22155]
[1779239323851,41.04,76721.07,0.1,0.97629,6e-05,1.1993]
[1779239324857,41.04,76721.98,0.1,0.97635,6e-05,1.19686]
[1779239325865,41.04,76726.46,0.1,0.97663,6e-05,1.18489]
[1779239327879,41.04,76725.39,0.1,0.97656,6e-05,1.18774]
[1779239331914,41.04,76733.49,0.1,0.97707,6e-05,1.1663]
[1779239332921,41.04,76738.64,0.1,0.97738,6e-05,1.15282]
[1779239335944,41.04,76744.54,0.1,0.97774,6e-05,1.13752]
[1779239336950,41.04,76746.56,0.1,0.97786,6e-05,1.13232]
[1779239338965,41.04,76744.22,0.1,0.97772,6e-05,1.13835]
[1779239341986,41.04,76741.11,0.1,0.97753,6e-05,1.1464]
[1779239342993,41.04,76745.42,0.1,0.97779,6e-05,1.13525]
[1779239344000,41.04,76748.32,0.1,0.97797,6e-05,1.1278]
[1779239346014,41.04,76749.76,0.1,0.97805,6e-05,1.12412]
[1779239346546,41.04,76749.76,0.1,0.97805,6e-05,1.12412]
[1779239347030,41.04,76761.45,0.1,0.97874,6e-05,1.09453]
[1779239348036,41.04,76772.08,0.1,0.97935,6e-05,1.06814]
[1779239349045,41.04,76770.0,0.1,0.97923,6e-05,1.07326]
[1779239350050,41.04,76767.27,0.1,0.97907,6e-05,1.08002]
[1779239352146,41.04,76764.7,0.1,0.97893,6e-05,1.0864]
[1779239353070,41.04,76769.43,0.1,0.9792,6e-05,1.07467]
[1779239354078,41.04,76774.39,0.1,0.97948,6e-05,1.06247]
[1779239355085,41.04,76776.0,0.1,0.97957,6e-05,1.05853]
[1779239359113,41.04,76775.01,0.1,0.97951,6e-05,1.06095]
[1779239362136,41.04,76773.55,0.1,0.97943,6e-05,1.06452]
[1779239364150,41.04,76772.77,0.1,0.97939,6e-05,1.06644]
[1779239367171,41.04,76769.92,0.1,0.97923,6e-05,1.07346]
[1779239368178,41.04,76768.84,0.1,0.97916,6e-05,1.07613]
[1779239369185,41.04,76771.33,0.1,0.9793,6e-05,1.06998]
[1779239370192,41.04,76775.49,0.1,0.97954,6e-05,1.05977]
[1779239371199,41.04,76774.97,0.1,0.97963,6e-05,1.0544]
[1779239373213,41.04,76772.24,0.1,0.97948,6e-05,1.06107]
[1779239374220,41.04,76769.08,0.1,0.9793,6e-05,1.06883]
[1779239375226,41.04,76767.24,0.1,0.9792,6e-05,1.07337]
[1779239376234,41.04,76760.15,0.1,0.97879,6e-05,1.091]
[1779239377241,41.04,76756.59,0.1,0.97858,6e-05,1.09994]
[1779239378248,41.04,76754.26,0.1,0.97845,6e-05,1.10581]
[1779239379255,41.04,76755.84,0.1,0.97854,6e-05,1.10183]
[1779239380262,41.04,76754.3,0.1,0.97845,6e-05,1.10571]
[1779239383283,41.04,76755.21,0.1,0.9785,6e-05,1.10341]
[1779239385297,41.04,76754.42,0.1,0.97846,6e-05,1.10541]
[1779239386304,41.04,76755.81,0.1,0.97854,6e-05,1.1019]
[1779239387311,41.04,76759.18,0.1,0.97873,6e-05,1.09343]
[1779239391339,41.04,76761.31,0.1,0.97886,6e-05,1.0881]
[1779239392346,41.04,76765.7,0.1,0.97911,6e-05,1.07718]
[1779239393353,41.04,76767.18,0.1,0.97919,6e-05,1.07352]
[1779239394359,41.04,76768.2,0.1,0.97925,6e-05,1.071]
[1779239396374,41.04,76770.89,0.1,0.9794,6e-05,1.06438]
[1779239397382,41.04,76772.46,0.1,0.97949,6e-05,1.06053]
[1779239400403,41.04,76771.6,0.1,0.97944,6e-05,1.06264]
[1779239405441,41.04,76771.61,0.1,0.97944,6e-05,1.06261]
[1779239406448,41.04,76774.03,0.1,0.97958,6e-05,1.05669]
[1779239407455,41.04,76775.75,0.1,0.97968,6e-05,1.0525]
[1779239408462,41.04,76780.53,0.1,0.97994,6e-05,1.04091]
[1779239410476,41.04,76783.16,0.1,0.98009,5e-05,1.03458]
[1779239412490,41.04,76784.08,0.1,0.98014,5e-05,1.03237]
[1779239415511,41.04,76779.19,0.1,0.97987,6e-05,1.04415]
[1779239416519,41.04,76772.77,0.1,0.97951,6e-05,1.05977]
[1779239417526,41.04,76776.28,0.1,0.97971,6e-05,1.05121]
[1779239418535,41.04,76785.87,0.1,0.98023,5e-05,1.02808]
[1779239419542,41.04,76794.21,0.1,0.98068,5e-05,1.00829]
[1779239420550,41.04,76809.22,0.1,0.98147,5e-05,0.97341]
[1779239421556,41.04,76816.96,0.1,0.98187,5e-05,0.95579]
[1779239422563,41.04,76817.13,0.1,0.98187,5e-05,0.9554]
[1779239425585,41.04,76809.47,0.1,0.98148,5e-05,0.97283]
[1779239426592,41.04,76805.65,0.1,0.98129,5e-05,0.98162]
[1779239427599,41.04,76800.05,0.1,0.98099,5e-05,0.99461]
[1779239428606,41.04,76797.54,0.1,0.98086,5e-05,1.00047]
[1779239431075,41.04,76797.19,0.1,0.98096,5e-05,0.99486]
[1779239432634,41.04,76794.72,0.1,0.98083,5e-05,1.00064]
[1779239433641,41.04,76793.06,0.1,0.98074,5e-05,1.00454]
[1779239434648,41.04,76793.86,0.1,0.98078,5e-05,1.00266]
[1779239435655,41.04,76786.41,0.1,0.98038,5e-05,1.02027]
[1779239436662,41.04,76785.54,0.1,0.98034,5e-05,1.02234]
[1779239437668,41.04,76784.23,0.1,0.98026,5e-05,1.02546]
[1779239439683,41.04,76781.81,0.1,0.98013,5e-05,1.03126]
[1779239441697,41.04,76780.4,0.1,0.98005,5e-05,1.03464]
[1779239442704,41.04,76779.26,0.1,0.97999,6e-05,1.03739]
[1779239443711,41.04,76778.17,0.1,0.97993,6e-05,1.04002]
[1779239445725,41.04,76777.0,0.1,0.97987,6e-05,1.04285]
[1779239446731,41.04,76777.96,0.1,0.97992,6e-05,1.04052]
[1779239450760,41.04,76777.02,0.1,0.97987,6e-05,1.0428]
[1779239453781,41.04,76777.96,0.1,0.97992,6e-05,1.04052]
[1779239454788,41.04,76776.08,0.1,0.97982,6e-05,1.04507]
[1779239455795,41.04,76777.04,0.1,0.97987,6e-05,1.04275]
[1779239460830,41.04,76776.51,0.1,0.97984,6e-05,1.04403]
[1779239464858,41.04,76774.94,0.1,0.97975,6e-05,1.04784]
[1779239466871,41.04,76773.79,0.1,0.97969,6e-05,1.05063]
[1779239467882,41.04,76764.58,0.1,0.97917,6e-05,1.07323]
[1779239468889,41.04,76754.85,0.1,0.97861,6e-05,1.0975]
[1779239469896,41.04,76752.94,0.1,0.9785,6e-05,1.10231]
[1779239471912,41.04,76755.94,0.1,0.97867,6e-05,1.09476]
[1779239472919,41.04,76754.95,0.1,0.97861,6e-05,1.09725]
[1779239474933,41.04,76757.09,0.1,0.97874,6e-05,1.09188]
[1779239476947,41.04,76756.2,0.1,0.97869,6e-05,1.09411]
[1779239479968,41.04,76755.1,0.1,0.97862,6e-05,1.09687]
[1779239480975,41.04,76755.95,0.1,0.97867,6e-05,1.09474]
[1779239481982,41.04,76757.35,0.1,0.97875,6e-05,1.09122]
[1779239483996,41.04,76759.77,0.1,0.97889,6e-05,1.08518]
[1779239485011,41.04,76761.22,0.1,0.97898,6e-05,1.08156]
[1779239486013,41.04,76760.38,0.1,0.97893,6e-05,1.08366]
[1779239491047,41.04,76760.96,0.1,0.97909,6e-05,1.07546]
[1779239493061,41.04,76757.77,0.1,0.9789,6e-05,1.08339]
[1779239494068,41.04,76753.73,0.1,0.97867,6e-05,1.0935]
[1779239498096,41.04,76752.65,0.1,0.97861,6e-05,1.09621]
[1779239500110,41.04,76750.47,0.1,0.97848,6e-05,1.10171]
[1779239502124,41.04,76749.61,0.1,0.97843,6e-05,1.10388]
[1779239505144,41.04,76751.55,0.1,0.97854,6e-05,1.09898]
[1779239506152,41.04,76750.48,0.1,0.97848,6e-05,1.10168]
[1779239507159,41.04,76757.22,0.1,0.97887,6e-05,1.08476]
[1779239508166,41.04,76758.01,0.1,0.97892,6e-05,1.08279]
[1779239509173,41.04,76758.99,0.1,0.97897,6e-05,1.08035]
[1779239510180,41.04,76760.74,0.1,0.97907,6e-05,1.076]
[1779239514208,41.04,76767.05,0.1,0.97943,6e-05,1.06044]
[1779239515215,41.04,76769.2,0.1,0.97955,6e-05,1.05517]
[1779239520254,41.04,76769.61,0.1,0.97958,6e-05,1.05417]
[1779239523283,41.04,76772.19,0.1,0.97972,6e-05,1.04789]
[1779239524290,41.04,76773.59,0.1,0.9798,6e-05,1.04449]
[1779239525297,41.04,76776.98,0.1,0.97999,6e-05,1.03629]
[1779239526303,41.04,76781.55,0.1,0.98024,5e-05,1.02532]
[1779239527311,41.04,76784.27,0.1,0.98039,5e-05,1.01883]
[1779239528318,41.04,76785.36,0.1,0.98044,5e-05,1.01624]
[1779239529325,41.04,76786.21,0.1,0.98049,5e-05,1.01423]
[1779239530332,41.04,76787.75,0.1,0.98057,5e-05,1.01058]
[1779239531339,41.04,76788.86,0.1,0.98063,5e-05,1.00796]
[1779239532346,41.04,76788.02,0.1,0.98059,5e-05,1.00994]
[1779239533353,41.04,76792.48,0.1,0.98083,5e-05,0.99945]
[1779239536374,41.04,76793.2,0.1,0.98087,5e-05,0.99776]
[1779239537381,41.04,76794.92,0.1,0.98096,5e-05,0.99374]
[1779239538388,41.04,76796.07,0.1,0.98102,5e-05,0.99106]
[1779239540402,41.04,76795.36,0.1,0.98098,5e-05,0.99271]
[1779239545438,41.04,76794.96,0.1,0.98096,5e-05,0.99365]
[1779239546446,41.04,76795.89,0.1,0.98101,5e-05,0.99148]
[1779239547454,41.04,76798.31,0.1,0.98113,5e-05,0.98585]
[1779239552494,41.04,76794.53,0.1,0.98105,5e-05,0.98823]
[1779239553501,41.04,76787.97,0.1,0.9807,5e-05,1.00358]
[1779239556522,41.04,76786.36,0.1,0.98062,5e-05,1.00737]
[1779239561560,41.04,76786.36,0.1,0.98062,5e-05,1.00737]
[1779239563574,41.04,76787.14,0.1,0.98066,5e-05,1.00553]
[1779239566596,41.04,76786.26,0.1,0.98061,5e-05,1.00761]
[1779239568611,41.04,76781.52,0.1,0.98036,5e-05,1.01885]
[1779239570625,41.04,76783.91,0.1,0.98049,5e-05,1.01317]
[1779239571632,41.04,76783.18,0.1,0.98045,5e-05,1.0149]
[1779239572639,41.04,76784.02,0.1,0.98049,5e-05,1.01291]
[1779239574653,41.04,76785.29,0.1,0.98056,5e-05,1.0099]
[1779239575660,41.04,76786.3,0.1,0.98061,5e-05,1.00751]
[1779239580694,41.04,76786.19,0.1,0.98061,5e-05,1.00777]
[1779239581702,41.04,76792.26,0.1,0.98093,5e-05,0.99352]
[1779239582709,41.04,76794.4,0.1,0.98105,5e-05,0.98853]
[1779239584722,41.04,76794.06,0.1,0.98103,5e-05,0.98932]
[1779239585730,41.04,76795.34,0.1,0.9811,5e-05,0.98634]
[1779239590765,41.04,76795.79,0.1,0.98112,5e-05,0.9853]
[1779239592780,41.04,76796.73,0.1,0.98117,5e-05,0.98312]
[1779239593786,41.04,76798.5,0.1,0.98126,5e-05,0.97902]
[1779239594792,41.04,76797.78,0.1,0.98122,5e-05,0.98069]
[1779239595800,41.04,76796.48,0.1,0.98116,5e-05,0.9837]
[1779239598821,41.04,76791.56,0.1,0.9809,5e-05,0.99515]
[1779239599828,41.04,76787.52,0.1,0.98068,5e-05,1.00464]
[1779239601842,41.04,76786.82,0.1,0.98064,5e-05,1.00629]
[1779239606877,41.04,76787.23,0.1,0.98066,5e-05,1.00532]
[1779239611912,41.04,76787.47,0.1,0.9808,5e-05,0.99828]
[1779239614933,41.04,76786.09,0.1,0.98072,5e-05,1.00152]
[1779239619968,41.04,76787.65,0.1,0.98081,5e-05,0.99785]
[1779239620975,41.04,76786.71,0.1,0.98076,5e-05,1.00006]
[1779239626010,41.04,76787.88,0.1,0.98082,5e-05,0.99731]
[1779239628026,41.04,76793.93,0.1,0.98114,5e-05,0.98321]
[1779239629033,41.04,76797.19,0.1,0.98131,5e-05,0.97567]
[1779239630040,41.04,76798.7,0.1,0.98139,5e-05,0.97219]
[1779239633061,41.04,76803.36,0.1,0.98163,5e-05,0.96152]
[1779239634068,41.04,76813.47,0.1,0.98214,5e-05,0.93869]
[1779239635076,41.04,76819.55,0.1,0.98245,5e-05,0.92516]
[1779239636083,41.04,76820.29,0.1,0.98248,5e-05,0.92352]
[1779239641118,41.04,76821.3,0.1,0.98253,5e-05,0.92129]
[1779239642127,41.04,76822.07,0.1,0.98257,5e-05,0.9196]
[1779239644140,41.04,76826.85,0.1,0.9828,5e-05,0.90912]
[1779239645147,41.04,76835.33,0.1,0.98321,5e-05,0.89075]
[1779239646154,41.04,76838.72,0.1,0.98337,5e-05,0.88349]
[1779239647161,41.04,76839.42,0.1,0.9834,5e-05,0.882]
[1779239647917,41.04,76839.42,0.1,0.9834,5e-05,0.882]
[1779239648059,41.04,76839.42,0.1,0.9834,5e-05,0.882]
[1779239648168,41.04,76844.8,0.1,0.98366,5e-05,0.87059]
[1779239649634,41.04,76844.8,0.1,0.98366,5e-05,0.87059]
[1779239649773,41.04,76844.8,0.1,0.98366,5e-05,0.87059]
[1779239649661,41.04,76848.2,0.1,0.98381,5e-05,0.86344]
[1779239651996,41.04,76848.48,0.1,0.98383,5e-05,0.86285]
[1779239652532,41.04,76848.48,0.1,0.98383,5e-05,0.86285]
[1779239652634,41.04,76847.24,0.1,0.98377,5e-05,0.86546]
[1779239653203,41.04,76826.03,0.1,0.98276,5e-05,0.91091]
[1779239654210,41.04,76820.46,0.1,0.98249,5e-05,0.92315]
[1779239655646,41.04,76820.46,0.1,0.98249,5e-05,0.92315]
[1779239655775,41.04,76820.46,0.1,0.98249,5e-05,0.92315]
[1779239655747,41.04,76818.96,0.1,0.98242,5e-05,0.92646]
[1779239657231,41.04,76817.25,0.1,0.98233,5e-05,0.93026]
[1779239662265,41.04,76815.98,0.1,0.98227,5e-05,0.93308]
[1779239663273,41.04,76813.89,0.1,0.98216,5e-05,0.93775]
[1779239668308,41.04,76811.05,0.1,0.98202,5e-05,0.94411]
[1779239671354,41.04,76812.14,0.1,0.98219,5e-05,0.93543]
[1779239676390,41.04,76812.81,0.1,0.98222,5e-05,0.93394]
[1779239681426,41.04,76812.9,0.1,0.98223,5e-05,0.93374]
[1779239685454,41.04,76810.71,0.1,0.98212,5e-05,0.93863]
[1779239686461,41.04,76813.18,0.1,0.98224,5e-05,0.93311]
[1779239687468,41.04,76815.83,0.1,0.98237,5e-05,0.92722]
[1779239691496,41.04,76814.06,0.1,0.98228,5e-05,0.93115]
[1779239692503,41.04,76812.23,0.1,0.98219,5e-05,0.93523]
[1779239697538,41.04,76808.21,0.1,0.98199,5e-05,0.94424]
[1779239699552,41.04,76806.44,0.1,0.9819,5e-05,0.94823]
[1779239701566,41.04,76802.71,0.1,0.98171,5e-05,0.95668]
[1779239702573,41.04,76799.03,0.1,0.98152,5e-05,0.96508]
[1779239707608,41.04,76800.74,0.1,0.98161,5e-05,0.96117]
[1779239708291,41.04,76800.74,0.1,0.98161,5e-05,0.96117]
[1779239708525,41.04,76800.74,0.1,0.98161,5e-05,0.96117]
[1779239708615,41.04,76786.6,0.1,0.98087,5e-05,0.99385]
[1779239709622,41.04,76780.49,0.1,0.98054,5e-05,1.00823]
[1779239710919,41.04,76779.98,0.1,0.98051,5e-05,1.00944]
[1779239711020,41.04,76779.98,0.1,0.98051,5e-05,1.00944]
[1779239711032,41.04,76779.98,0.1,0.98051,5e-05,1.00944]
[1779239711700,41.04,76779.98,0.1,0.98051,5e-05,1.00944]
[1779239711770,41.04,76779.98,0.1,0.98051,5e-05,1.00944]
[1779239711866,41.04,76781.25,0.1,0.98058,5e-05,1.00643]
[1779239712018,41.04,76781.25,0.1,0.98058,5e-05,1.00643]
[1779239712643,41.04,76779.57,0.1,0.98049,5e-05,1.01041]
[1779239717678,41.04,76780.16,0.1,0.98052,5e-05,1.00901]
[1779239718343,41.04,76780.16,0.1,0.98052,5e-05,1.00901]
[1779239719478,41.04,76780.63,0.1,0.98055,5e-05,1.0079]
[1779239719519,41.04,76780.63,0.1,0.98055,5e-05,1.0079]
[1779239719535,41.04,76780.63,0.1,0.98055,5e-05,1.0079]
[1779239719692,41.04,76780.25,0.1,0.98053,5e-05,1.0088]
[1779239720116,41.04,76780.25,0.1,0.98053,5e-05,1.0088]
[1779239720269,41.04,76780.25,0.1,0.98053,5e-05,1.0088]
[1779239720699,41.04,76780.5,0.1,0.98054,5e-05,1.00821]
[1779239724562,41.04,76781.09,0.1,0.98057,5e-05,1.00681]
[1779239724609,41.04,76781.09,0.1,0.98057,5e-05,1.00681]
[1779239724771,41.04,76781.09,0.1,0.98057,5e-05,1.00681]
[1779239724838,41.04,76781.0,0.1,0.98057,5e-05,1.00702]
[1779239730392,41.04,76780.39,0.1,0.98054,5e-05,1.00847]
[1779239730840,41.04,76777.67,0.1,0.98039,5e-05,1.01492]
[1779239730922,41.04,76777.67,0.1,0.98039,5e-05,1.01492]
[1779239731046,41.04,76777.67,0.1,0.98039,5e-05,1.01492]
[1779239731576,41.04,76777.67,0.1,0.98039,5e-05,1.01492]
[1779239731772,41.04,76777.67,0.1,0.98039,5e-05,1.01492]
[1779239731794,41.04,76777.67,0.1,0.98039,5e-05,1.01492]
[1779239731818,41.04,76775.53,0.1,0.98039,5e-05,1.01346]
[1779239733795,41.04,76774.06,0.1,0.98031,5e-05,1.01696]
[1779239735864,41.04,76773.94,0.1,0.9803,5e-05,1.01725]
[1779239735809,41.04,76772.17,0.1,0.98021,5e-05,1.02148]
[1779239736018,41.04,76772.17,0.1,0.98021,5e-05,1.02148]
[1779239736816,41.04,76769.91,0.1,0.98008,6e-05,1.02689]
[1779239737825,41.04,76765.54,0.1,0.97984,6e-05,1.03744]
[1779239739068,41.04,76764.25,0.1,0.97977,6e-05,1.04056]
[1779239739093,41.04,76764.25,0.1,0.97977,6e-05,1.04056]
[1779239739270,41.04,76764.25,0.1,0.97977,6e-05,1.04056]
[1779239739839,41.04,76764.39,0.1,0.97978,6e-05,1.04022]
[1779239742860,41.04,76766.75,0.1,0.97991,6e-05,1.03451]
[1779239743346,41.04,76766.75,0.1,0.97991,6e-05,1.03451]
[1779239743394,41.04,76766.75,0.1,0.97991,6e-05,1.03451]
[1779239743519,41.04,76766.75,0.1,0.97991,6e-05,1.03451]
[1779239743867,41.04,76767.67,0.1,0.97996,6e-05,1.03229]
[1779239745881,41.04,76772.45,0.1,0.98022,5e-05,1.02081]
[1779239746888,41.04,76776.28,0.1,0.98043,5e-05,1.01168]
[1779239747659,41.04,76776.28,0.1,0.98043,5e-05,1.01168]
[1779239747665,41.04,76776.28,0.1,0.98043,5e-05,1.01168]
[1779239747770,41.04,76776.28,0.1,0.98043,5e-05,1.01168]
[1779239747895,41.04,76776.97,0.1,0.98047,5e-05,1.01004]
[1779239750916,41.04,76783.44,0.1,0.98082,5e-05,0.99478]
[1779239751333,41.04,76783.44,0.1,0.98082,5e-05,0.99478]
[1779239751375,41.04,76783.44,0.1,0.98082,5e-05,0.99478]
[1779239751531,41.04,76783.44,0.1,0.98082,5e-05,0.99478]
[1779239751632,41.04,76783.44,0.1,0.98082,5e-05,0.99478]
[1779239755668,41.04,76779.84,0.1,0.98063,5e-05,1.00325]
[1779239756863,41.04,76779.84,0.1,0.98063,5e-05,1.00325]
[1779239756914,41.04,76779.84,0.1,0.98063,5e-05,1.00325]
[1779239757025,41.04,76778.48,0.1,0.98055,5e-05,1.00646]
[1779239757105,41.04,76771.66,0.1,0.98018,6e-05,1.0227]
[1779239757967,41.04,76769.28,0.1,0.98005,6e-05,1.02841]
[1779239759981,41.04,76768.64,0.1,0.98001,6e-05,1.02995]
[1779239760988,41.04,76766.48,0.1,0.97989,6e-05,1.03516]
[1779239763584,41.04,76766.42,0.1,0.97989,6e-05,1.03531]
[1779239763770,41.04,76766.42,0.1,0.97989,6e-05,1.03531]
[1779239763806,41.04,76766.42,0.1,0.97989,6e-05,1.03531]
[1779239763848,41.04,76768.06,0.1,0.97998,6e-05,1.03135]
[1779239764020,41.04,76768.06,0.1,0.97998,6e-05,1.03135]
[1779239770759,41.04,76768.41,0.1,0.98,6e-05,1.0305]
[1779239770805,41.04,76768.41,0.1,0.98,6e-05,1.0305]
[1779239770858,41.04,76768.41,0.1,0.98,6e-05,1.0305]
[1779239770911,41.04,76767.83,0.1,0.97997,6e-05,1.0319]
[1779239771022,41.04,76767.83,0.1,0.97997,6e-05,1.0319]
[1779239771121,41.04,76766.08,0.1,0.97987,6e-05,1.03613]
[1779239777861,41.04,76766.34,0.1,0.97989,6e-05,1.0355]
[1779239778108,41.04,76762.87,0.1,0.97969,6e-05,1.04392]
[1779239779034,41.04,76762.87,0.1,0.97969,6e-05,1.04392]
[1779239779087,41.04,76762.87,0.1,0.97969,6e-05,1.04392]
[1779239779255,41.04,76762.87,0.1,0.97969,6e-05,1.04392]
[1779239779270,41.04,76762.87,0.1,0.97969,6e-05,1.04392]
[1779239779356,41.04,76762.86,0.1,0.97969,6e-05,1.04394]
[1779239785032,41.04,76762.63,0.1,0.97968,6e-05,1.0445]
[1779239785082,41.04,76762.63,0.1,0.97968,6e-05,1.0445]
[1779239785270,41.04,76762.63,0.1,0.97968,6e-05,1.0445]
[1779239785358,41.04,76762.63,0.1,0.97968,6e-05,1.0445]
[1779239786606,41.04,76762.63,0.1,0.97968,6e-05,1.0445]
[1779239786773,41.04,76762.63,0.1,0.97968,6e-05,1.0445]
[1779239786871,41.04,76765.87,0.1,0.97986,6e-05,1.03664]
[1779239787574,41.04,76767.89,0.1,0.97997,6e-05,1.03176]
[1779239788306,41.04,76769.4,0.1,0.98006,6e-05,1.02812]
[1779239791199,41.04,76770.04,0.1,0.98021,5e-05,1.01998]
[1779239796234,41.04,76769.72,0.1,0.98019,6e-05,1.02075]
[1779239797498,41.04,76769.72,0.1,0.98019,6e-05,1.02075]
[1779239797522,41.04,76769.72,0.1,0.98019,6e-05,1.02075]
[1779239797549,41.04,76769.72,0.1,0.98019,6e-05,1.02075]
[1779239797738,41.04,76770.85,0.1,0.98026,5e-05,1.01804]
[1779239799448,41.04,76771.28,0.1,0.98028,5e-05,1.01702]
[1779239799518,41.04,76771.28,0.1,0.98028,5e-05,1.01702]
[1779239799549,41.04,76771.21,0.1,0.98028,5e-05,1.01718]
[1779239801270,41.04,76773.46,0.1,0.9804,5e-05,1.01182]
[1779239802052,41.04,76773.46,0.1,0.9804,5e-05,1.01182]
[1779239802186,41.04,76773.46,0.1,0.9804,5e-05,1.01182]
[1779239802271,41.04,76773.46,0.1,0.9804,5e-05,1.01182]
[1779239802277,41.04,76777.43,0.1,0.98062,5e-05,1.00241]
[1779239804756,41.04,76774.96,0.1,0.98048,5e-05,1.00826]
[1779239809037,41.04,76773.69,0.1,0.98041,5e-05,1.01127]
[1779239809181,41.04,76773.69,0.1,0.98041,5e-05,1.01127]
[1779239809276,41.04,76773.69,0.1,0.98041,5e-05,1.01127]
[1779239809326,41.04,76768.24,0.1,0.98011,6e-05,1.02429]
[1779239811340,41.04,76766.84,0.1,0.98004,6e-05,1.02766]
[1779239816374,41.04,76766.46,0.1,0.98001,6e-05,1.02857]
[1779239818660,41.04,76766.42,0.1,0.98001,6e-05,1.02867]
[1779239818770,41.04,76766.42,0.1,0.98001,6e-05,1.02867]
[1779239818871,41.04,76766.42,0.1,0.98001,6e-05,1.02867]
[1779239820404,41.04,76764.53,0.1,0.97991,6e-05,1.03323]
[1779239822090,41.04,76764.53,0.1,0.97991,6e-05,1.03323]
[1779239822142,41.04,76764.53,0.1,0.97991,6e-05,1.03323]
[1779239822275,41.04,76764.53,0.1,0.97991,6e-05,1.03323]
[1779239822416,41.04,76765.4,0.1,0.97996,6e-05,1.03113]
[1779239823574,41.04,76763.7,0.1,0.97986,6e-05,1.03524]
[1779239824855,41.04,76763.7,0.1,0.97986,6e-05,1.03524]
[1779239824887,41.04,76762.43,0.1,0.97979,6e-05,1.03831]
[1779239825021,41.04,76762.43,0.1,0.97979,6e-05,1.03831]
[1779239826894,41.04,76758.08,0.1,0.97955,6e-05,1.04891]
[1779239827891,41.04,76758.08,0.1,0.97955,6e-05,1.04891]
[1779239827924,41.04,76758.08,0.1,0.97955,6e-05,1.04891]
[1779239827930,41.04,76752.01,0.1,0.9792,6e-05,1.06382]
[1779239828044,41.04,76752.01,0.1,0.9792,6e-05,1.06382]
[1779239831480,41.05,76755.99,0.1,0.97941,6e-05,1.05466]
[1779239834620,41.07,76753.09,0.1,0.9792,6e-05,1.06372]
[1779239835443,41.07,76753.09,0.1,0.9792,6e-05,1.06372]
[1779239835483,41.07,76753.09,0.1,0.9792,6e-05,1.06372]
[1779239835521,41.07,76753.09,0.1,0.9792,6e-05,1.06372]
[1779239835527,41.07,76752.69,0.1,0.97918,6e-05,1.06471]
[1779239840542,41.07,76753.39,0.1,0.97922,6e-05,1.06298]
[1779239842557,41.07,76754.95,0.1,0.97931,6e-05,1.05914]
[1779239843591,41.07,76754.95,0.1,0.97931,6e-05,1.05914]
[1779239843643,41.07,76754.95,0.1,0.97931,6e-05,1.05914]
[1779239843780,41.07,76754.95,0.1,0.97931,6e-05,1.05914]
[1779239843839,41.07,76754.5,0.1,0.97928,6e-05,1.06024]
[1779239844570,41.07,76752.92,0.1,0.97919,6e-05,1.06414]
[1779239849607,41.1,76751.96,0.1,0.97906,6e-05,1.06973]
[1779239850347,41.1,76751.96,0.1,0.97906,6e-05,1.06973]
[1779239850427,41.1,76751.96,0.1,0.97906,6e-05,1.06973]
[1779239850520,41.1,76751.96,0.1,0.97906,6e-05,1.06973]
[1779239850792,41.1,76752.63,0.1,0.97909,6e-05,1.06871]
[1779239851620,41.11,76752.58,0.1,0.9792,6e-05,1.06269]
[1779239855519,41.13,76752.51,0.1,0.97915,6e-05,1.06478]
[1779239855769,41.13,76752.51,0.1,0.97915,6e-05,1.06478]
[1779239855871,41.13,76752.85,0.1,0.97915,6e-05,1.06458]
[1779239861964,41.16,76752.69,0.1,0.97907,6e-05,1.06818]
[1779239862019,41.16,76752.69,0.1,0.97907,6e-05,1.06818]
[1779239862457,41.17,76752.3,0.1,0.97903,6e-05,1.06978]
[1779239862698,41.18,76748.67,0.1,0.97881,6e-05,1.07944]
[1779239863705,41.18,76747.03,0.1,0.9787,6e-05,1.08418]
[1779239864771,41.18,76747.03,0.1,0.9787,6e-05,1.08418]
[1779239864872,41.19,76746.78,0.1,0.97867,6e-05,1.08545]
[1779239868866,41.21,76748.33,0.1,0.9787,6e-05,1.08416]
[1779239869940,41.21,76748.33,0.1,0.9787,6e-05,1.08416]
[1779239869992,41.21,76748.33,0.1,0.9787,6e-05,1.08416]
[1779239870021,41.21,76748.33,0.1,0.9787,6e-05,1.08416]
[1779239869952,41.22,76752.78,0.1,0.97894,6e-05,1.07372]
[1779239870753,41.22,76754.81,0.1,0.97904,6e-05,1.06934]
[1779239875789,41.25,76760.06,0.1,0.97927,6e-05,1.0596]
[1779239876663,41.25,76760.06,0.1,0.97927,6e-05,1.0596]
[1779239876718,41.25,76760.06,0.1,0.97927,6e-05,1.0596]
[1779239876773,41.25,76760.06,0.1,0.97927,6e-05,1.0596]
[1779239876796,41.26,76769.71,0.1,0.9798,6e-05,1.03676]
[1779239877803,41.27,76774.17,0.1,0.98003,6e-05,1.02667]
[1779239882838,41.4,76772.35,0.1,0.9796,6e-05,1.04537]
[1779239883285,41.4,76772.35,0.1,0.9796,6e-05,1.04537]
[1779239883370,41.4,76772.35,0.1,0.9796,6e-05,1.04537]
[1779239883981,41.41,76768.59,0.1,0.97937,6e-05,1.05513]
[1779239884770,41.41,76768.59,0.1,0.97937,6e-05,1.05513]
[1779239889178,41.44,76769.34,0.1,0.97934,6e-05,1.05647]
[1779239890894,41.45,76770.31,0.1,0.97937,6e-05,1.05537]
[1779239892909,41.46,76773.72,0.1,0.97953,6e-05,1.04836]
[1779239893915,41.47,76778.69,0.1,0.9798,6e-05,1.037]
[1779239894922,41.47,76779.85,0.1,0.97985,6e-05,1.03485]
[1779239896072,41.48,76782.59,0.1,0.97998,6e-05,1.02892]
[1779239897943,41.49,76780.05,0.1,0.97981,6e-05,1.03625]
[1779239899957,41.5,76781.18,0.1,0.97985,6e-05,1.03479]
[1779239901971,41.52,76779.28,0.1,0.97971,6e-05,1.0406]
[1779239902978,41.52,76773.28,0.1,0.97936,6e-05,1.05573]
[1779239903985,41.53,76772.31,0.1,0.97929,6e-05,1.05872]
[1779239909023,41.56,76772.28,0.1,0.97922,6e-05,1.06195]
[1779239910030,41.56,76770.8,0.1,0.97912,6e-05,1.0662]
[1779239911037,41.57,76770.04,0.1,0.97919,6e-05,1.0619]
[1779239912044,41.58,76776.07,0.1,0.97951,6e-05,1.04789]
[1779239913051,41.58,76778.36,0.1,0.97963,6e-05,1.043]
[1779239914058,41.59,76780.97,0.1,0.97976,6e-05,1.03735]
[1779239914407,41.59,76780.97,0.1,0.97976,6e-05,1.03735]
[1779239915065,41.59,76787.92,0.1,0.98013,5e-05,1.02142]
[1779239917080,41.61,76789.58,0.1,0.98019,5e-05,1.01873]
[1779239922115,41.64,76787.13,0.1,0.97998,5e-05,1.02763]
[1779239924770,41.64,76786.88,0.1,0.97996,5e-05,1.02885]
[1779239925137,41.65,76783.83,0.1,0.97976,6e-05,1.03737]
[1779239926144,41.66,76781.26,0.1,0.9796,6e-05,1.04415]
[1779239927542,41.66,76781.26,0.1,0.9796,6e-05,1.04415]
[1779239928158,41.67,76777.38,0.1,0.97936,6e-05,1.05474]
[1779239929165,41.68,76775.91,0.1,0.97926,6e-05,1.0589]
[1779239933193,41.7,76777.59,0.1,0.9793,6e-05,1.05715]
[1779239934199,41.7,76778.52,0.1,0.97934,6e-05,1.05547]
[1779239936214,41.7,76777.5,0.1,0.97928,6e-05,1.05795]
[1779239938228,41.7,76778.47,0.1,0.97934,6e-05,1.0556]
[1779239939235,41.7,76779.46,0.1,0.97939,6e-05,1.0532]
[1779239943263,41.7,76780.44,0.1,0.97945,6e-05,1.05083]
[1779239944909,41.7,76780.44,0.1,0.97945,6e-05,1.05083]
[1779239945277,41.7,76778.59,0.1,0.97934,6e-05,1.0553]
[1779239947290,41.7,76777.36,0.1,0.97927,6e-05,1.05829]
[1779239949339,41.7,76777.4,0.1,0.97928,6e-05,1.05819]
[1779239955348,41.7,76778.43,0.1,0.97933,6e-05,1.05569]
[1779239956355,41.7,76779.43,0.1,0.97939,6e-05,1.05327]
[1779239957361,41.7,76781.23,0.1,0.97949,6e-05,1.04893]
[1779239959375,41.7,76783.84,0.1,0.97964,6e-05,1.04265]
[1779239960383,41.7,76788.36,0.1,0.97989,5e-05,1.03186]
[1779239961390,41.7,76790.19,0.1,0.97999,5e-05,1.02751]
[1779239962397,41.7,76791.95,0.1,0.98008,5e-05,1.02334]
[1779239964411,41.7,76792.85,0.1,0.98013,5e-05,1.02121]
[1779239969445,41.7,76792.72,0.1,0.98013,5e-05,1.02152]
[1779239971460,41.7,76792.05,0.1,0.98021,5e-05,1.01647]
[1779239973474,41.7,76790.29,0.1,0.98012,5e-05,1.02062]
[1779239975488,41.7,76793.64,0.1,0.9803,5e-05,1.01273]
[1779239978514,41.7,76796.97,0.1,0.98048,5e-05,1.00494]
[1779239982541,41.7,76803.27,0.1,0.98081,5e-05,0.99032]
[1779239983549,41.7,76807.97,0.1,0.98106,5e-05,0.97951]
[1779239988584,41.7,76808.33,0.1,0.98108,5e-05,0.97869]
[1779239990611,41.7,76807.58,0.1,0.98104,5e-05,0.98041]
[1779239990958,41.7,76808.57,0.1,0.98109,5e-05,0.97814]
[1779239993619,41.7,76810.15,0.1,0.98117,5e-05,0.97454]
[1779239995633,41.7,76811.66,0.1,0.98125,5e-05,0.9711]
[1779239996640,41.7,76813.69,0.1,0.98136,5e-05,0.96649]
[1779239997647,41.7,76816.28,0.1,0.98149,5e-05,0.96064]
[1779239998653,41.7,76819.09,0.1,0.98163,5e-05,0.95432]
[1779240001354,41.7,76819.34,0.1,0.98165,5e-05,0.95376]
[1779240001553,41.7,76819.34,0.1,0.98165,5e-05,0.95376]
[1779240001675,41.7,76822.67,0.1,0.98182,5e-05,0.94632]
[1779240002520,41.7,76822.67,0.1,0.98182,5e-05,0.94632]
[1779240002682,41.7,76824.38,0.1,0.9819,5e-05,0.94251]
[1779240004696,41.7,76822.88,0.1,0.98183,5e-05,0.94585]
[1779240005702,41.7,76824.96,0.1,0.98193,5e-05,0.94122]
[1779240008724,41.7,76824.04,0.1,0.98189,5e-05,0.94327]
[1779240012752,41.7,76820.81,0.1,0.98172,5e-05,0.95047]
[1779240014124,41.7,76820.81,0.1,0.98172,5e-05,0.95047]
[1779240013759,41.7,76815.79,0.1,0.98147,5e-05,0.96174]
[1779240016769,41.7,76815.22,0.1,0.98144,5e-05,0.96303]
[1779240016821,41.7,76815.22,0.1,0.98144,5e-05,0.96303]
[1779240017564,41.7,76814.87,0.1,0.98142,5e-05,0.96382]
[1779240017786,41.7,76812.97,0.1,0.98132,5e-05,0.96812]
[1779240018794,41.7,76811.89,0.1,0.98126,5e-05,0.97057]
[1779240022419,41.7,76811.76,0.1,0.98126,5e-05,0.97087]
[1779240022821,41.7,76813.13,0.1,0.98133,5e-05,0.96776]
[1779240023829,41.7,76816.45,0.1,0.9815,5e-05,0.96026]
[1779240026850,41.7,76817.64,0.1,0.98156,5e-05,0.95758]
[1779240027857,41.7,76819.7,0.1,0.98167,5e-05,0.95295]
[1779240028864,41.7,76822.32,0.1,0.9818,5e-05,0.9471]
[1779240029871,41.7,76824.39,0.1,0.9819,5e-05,0.94249]
[1779240031886,41.7,76824.2,0.1,0.98201,5e-05,0.9366]
[1779240034914,41.7,76829.76,0.1,0.98229,5e-05,0.92436]
[1779240035921,41.7,76828.4,0.1,0.98222,5e-05,0.92734]
[1779240037935,41.7,76827.02,0.1,0.98215,5e-05,0.93037]
[1779240038943,41.7,76824.78,0.1,0.98204,5e-05,0.93531]
[1779240039949,41.7,76823.86,0.1,0.98199,5e-05,0.93735]
[1779240040956,41.7,76821.48,0.1,0.98187,5e-05,0.94263]
[1779240041963,41.7,76819.66,0.1,0.98178,5e-05,0.94669]
[1779240044984,41.7,76820.53,0.1,0.98182,5e-05,0.94475]
[1779240048008,41.7,76819.4,0.1,0.98177,5e-05,0.94727]
[1779240051026,41.7,76820.3,0.1,0.98181,5e-05,0.94526]
[1779240056062,41.7,76820.08,0.1,0.9818,5e-05,0.94575]
[1779240057069,41.7,76818.41,0.1,0.98172,5e-05,0.94948]
[1779240057530,41.7,76818.41,0.1,0.98172,5e-05,0.94948]
[1779240058076,41.7,76816.01,0.1,0.98159,5e-05,0.95486]
[1779240058724,41.7,76816.01,0.1,0.98159,5e-05,0.95486]
[1779240059083,41.7,76814.13,0.1,0.9815,5e-05,0.95909]
[1779240061578,41.7,76813.79,0.1,0.98148,5e-05,0.95985]
[1779240063111,41.7,76811.49,0.1,0.98136,5e-05,0.96505]
[1779240068146,41.7,76813.17,0.1,0.98145,5e-05,0.96125]
[1779240073181,41.7,76813.73,0.1,0.98148,5e-05,0.95999]
[1779240075820,41.7,76814.47,0.1,0.98152,5e-05,0.95832]
[1779240076122,41.7,76814.47,0.1,0.98152,5e-05,0.95832]
[1779240077210,41.7,76815.75,0.1,0.98158,5e-05,0.95544]
[1779240078217,41.7,76816.85,0.1,0.98164,5e-05,0.95297]
[1779240078423,41.7,76816.85,0.1,0.98164,5e-05,0.95297]
[1779240079184,41.7,76816.85,0.1,0.98164,5e-05,0.95297]
[1779240079224,41.7,76818.94,0.1,0.98174,5e-05,0.94829]
[1779240081240,41.7,76817.55,0.1,0.98167,5e-05,0.9514]
[1779240082247,41.7,76816.27,0.1,0.98161,5e-05,0.95427]
[1779240083255,41.7,76814.36,0.1,0.98151,5e-05,0.95857]
[1779240087282,41.7,76812.15,0.1,0.9814,5e-05,0.96356]
[1779240088289,41.7,76807.04,0.1,0.98113,5e-05,0.97517]
[1779240089296,41.7,76799.44,0.1,0.98073,5e-05,0.99264]
[1779240090314,41.7,76794.36,0.1,0.98046,5e-05,1.00445]
[1779240091313,41.7,76788.14,0.1,0.98025,5e-05,1.01242]
[1779240093327,41.7,76789.05,0.1,0.9803,5e-05,1.01028]
[1779240095341,41.7,76790.11,0.1,0.98035,5e-05,1.00779]
[1779240096348,41.7,76792.72,0.1,0.98049,5e-05,1.00169]
[1779240097355,41.7,76794.12,0.1,0.98057,5e-05,0.99843]
[1779240099369,41.7,76795.83,0.1,0.98066,5e-05,0.99446]
[1779240101383,41.7,76799.33,0.1,0.98085,5e-05,0.98636]
[1779240102390,41.7,76802.82,0.1,0.98103,5e-05,0.97834]
[1779240103396,41.7,76804.17,0.1,0.9811,5e-05,0.97525]
[1779240108432,41.7,76804.93,0.1,0.98114,5e-05,0.97352]
[1779240113467,41.7,76804.65,0.1,0.98113,5e-05,0.97415]
[1779240115481,41.7,76808.58,0.1,0.98133,5e-05,0.96521]
[1779240117495,41.7,76809.46,0.1,0.98138,5e-05,0.96322]
[1779240122530,41.7,76809.5,0.1,0.98138,5e-05,0.96313]
[1779240124543,41.7,76808.54,0.1,0.98133,5e-05,0.9653]
[1779240129579,41.7,76805.78,0.1,0.98119,5e-05,0.97158]
[1779240130586,41.7,76808.17,0.1,0.98131,5e-05,0.96614]
[1779240134614,41.7,76806.39,0.1,0.98122,5e-05,0.97019]
[1779240135621,41.7,76800.05,0.1,0.98088,5e-05,0.9847]
[1779240136628,41.7,76798.13,0.1,0.98078,5e-05,0.98913]
[1779240137635,41.7,76797.24,0.1,0.98074,5e-05,0.99119]
[1779240141662,41.7,76798.31,0.1,0.98079,5e-05,0.98871]
[1779240144684,41.7,76799.51,0.1,0.98086,5e-05,0.98595]
[1779240149719,41.7,76799.22,0.1,0.98084,5e-05,0.98661]
[1779240151733,41.7,76803.16,0.1,0.98117,5e-05,0.97108]
[1779240152740,41.7,76804.11,0.1,0.98122,5e-05,0.96891]
[1779240157777,41.7,76804.24,0.1,0.98122,5e-05,0.96862]
[1779240162812,41.7,76804.71,0.1,0.98125,5e-05,0.96755]
[1779240167846,41.7,76803.8,0.1,0.9812,5e-05,0.96962]
[1779240172881,41.7,76803.28,0.1,0.98117,5e-05,0.9708]
[1779240174896,41.7,76802.14,0.1,0.98111,5e-05,0.9734]
[1779240176911,41.7,76801.09,0.1,0.98106,5e-05,0.97581]
[1779240177918,41.7,76800.01,0.1,0.981,5e-05,0.97828]
[1779240180939,41.7,76798.32,0.1,0.98091,5e-05,0.98216]
[1779240182953,41.7,76797.32,0.1,0.98086,5e-05,0.98446]
[1779240185974,41.7,76795.76,0.1,0.98078,5e-05,0.98806]
[1779240186980,41.7,76793.5,0.1,0.98066,5e-05,0.9933]
[1779240190008,41.7,76791.43,0.1,0.98055,5e-05,0.99811]
[1779240191009,41.7,76787.34,0.1,0.98033,5e-05,1.00767]
[1779240192018,41.7,76782.52,0.1,0.98006,5e-05,1.01902]
[1779240193025,41.7,76775.67,0.1,0.97968,6e-05,1.03533]
[1779240196046,41.7,76774.3,0.1,0.97961,6e-05,1.03862]
[1779240196667,41.7,76774.3,0.1,0.97961,6e-05,1.03862]
[1779240198060,41.7,76772.62,0.1,0.97951,6e-05,1.04266]
[1779240200210,41.7,76773.1,0.1,0.97954,6e-05,1.0415]
[1779240201081,41.7,76776.33,0.1,0.97972,6e-05,1.03375]
[1779240204101,41.7,76767.09,0.1,0.9792,6e-05,1.05604]
[1779240205109,41.7,76764.78,0.1,0.97907,6e-05,1.06167]
[1779240208129,41.7,76763.85,0.1,0.97902,6e-05,1.06394]
[1779240210144,41.7,76762.59,0.1,0.97894,6e-05,1.06703]
[1779240213164,41.7,76763.06,0.1,0.9791,6e-05,1.05902]
[1779240218200,41.7,76762.66,0.1,0.97908,6e-05,1.06]
[1779240219207,41.7,76760.7,0.1,0.97896,6e-05,1.06479]
[1779240224241,41.7,76759.69,0.1,0.97891,6e-05,1.06727]
[1779240225249,41.7,76758.74,0.1,0.97885,6e-05,1.0696]
[1779240230284,41.7,76759.38,0.1,0.97889,6e-05,1.06803]
[1779240235321,41.7,76759.78,0.1,0.97891,6e-05,1.06705]
[1779240240359,41.7,76759.48,0.1,0.97889,6e-05,1.06778]
[1779240241366,41.7,76758.46,0.1,0.97883,6e-05,1.07029]
[1779240244387,41.7,76756.99,0.1,0.97875,6e-05,1.07391]
[1779240249422,41.7,76756.93,0.1,0.97875,6e-05,1.07405]
[1779240254457,41.7,76757.08,0.1,0.97875,6e-05,1.07368]
[1779240259492,41.7,76757.61,0.1,0.97878,6e-05,1.07238]
[1779240262513,41.7,76755.32,0.1,0.97865,6e-05,1.07803]
[1779240264527,41.7,76750.3,0.1,0.97836,6e-05,1.0905]
[1779240269562,41.7,76749.96,0.1,0.97834,6e-05,1.09134]
[1779240271576,41.7,76749.81,0.1,0.97846,6e-05,1.08475]
[1779240275604,41.7,76744.83,0.1,0.97817,6e-05,1.09719]
[1779240279030,41.7,76744.46,0.1,0.97814,6e-05,1.09812]
[1779240279055,41.7,76727.47,0.1,0.97711,6e-05,1.14139]
[1779240279634,41.7,76719.07,0.1,0.97659,6e-05,1.16325]
[1779240280933,41.7,76720.22,0.1,0.97666,6e-05,1.16024]
[1779240281735,41.7,76720.22,0.1,0.97666,6e-05,1.16024]
[1779240281786,41.7,76720.22,0.1,0.97666,6e-05,1.16024]
[1779240281920,41.7,76720.22,0.1,0.97666,6e-05,1.16024]
[1779240281957,41.7,76720.91,0.1,0.9767,6e-05,1.15844]
[1779240282660,41.7,76721.89,0.1,0.97677,6e-05,1.15588]
[1779240287690,41.7,76720.92,0.1,0.97671,6e-05,1.15841]
[1779240291718,41.71,76718.07,0.1,0.97651,6e-05,1.16645]
[1779240292725,41.72,76713.75,0.1,0.97622,6e-05,1.1784]
[1779240297760,41.74,76712.77,0.1,0.9761,6e-05,1.18369]
[1779240303070,41.76,76713.04,0.1,0.97606,6e-05,1.18511]
[1779240305816,41.78,76718.58,0.1,0.97637,6e-05,1.17258]
[1779240306823,41.78,76722.19,0.1,0.97658,6e-05,1.16365]
[1779240308837,41.79,76725.27,0.1,0.97676,6e-05,1.15618]
[1779240312865,41.79,76723.6,0.1,0.97666,6e-05,1.16053]
[1779240313872,41.79,76720.97,0.1,0.97649,6e-05,1.16742]
[1779240314879,41.79,76719.15,0.1,0.97637,6e-05,1.1722]
[1779240316084,41.79,76719.15,0.1,0.97637,6e-05,1.1722]
[1779240318907,41.79,76722.69,0.1,0.9766,6e-05,1.16291]
[1779240319914,41.79,76724.5,0.1,0.9767,6e-05,1.15875]
[1779240320921,41.8,76726.3,0.1,0.9768,6e-05,1.15463]
[1779240325956,41.83,76727.03,0.1,0.97677,6e-05,1.15563]
[1779240328977,41.84,76726.07,0.1,0.97667,6e-05,1.15985]
[1779240330289,41.84,76726.07,0.1,0.97667,6e-05,1.15985]
[1779240334042,41.86,76727.56,0.1,0.97685,6e-05,1.15101]
[1779240336499,41.87,76727.63,0.1,0.97683,6e-05,1.15199]
[1779240336522,41.87,76727.63,0.1,0.97683,6e-05,1.15199]
[1779240340054,41.9,76729.88,0.1,0.9769,6e-05,1.14904]
[1779240341062,41.9,76732.99,0.1,0.97708,6e-05,1.14159]
[1779240342069,41.91,76734.04,0.1,0.97713,6e-05,1.13949]
[1779240343076,41.92,76736.75,0.1,0.97728,6e-05,1.13313]
[1779240344082,41.92,76733.41,0.1,0.97706,6e-05,1.14231]
[1779240346097,41.93,76736.41,0.1,0.97722,6e-05,1.13579]
[1779240352139,41.97,76736.45,0.1,0.97713,6e-05,1.13929]
[1779240353146,41.97,76735.4,0.1,0.97705,6e-05,1.14259]
[1779240357174,41.99,76730.87,0.1,0.97672,6e-05,1.15666]
[1779240362209,42.02,76730.78,0.1,0.97664,6e-05,1.15974]
[1779240367244,42.05,76730.97,0.1,0.97659,6e-05,1.16208]
[1779240372279,42.07,76723.73,0.1,0.97606,6e-05,1.18386]
[1779240373285,42.08,76720.69,0.1,0.97585,6e-05,1.19243]
[1779240374293,42.08,76719.47,0.1,0.97576,6e-05,1.19618]
[1779240376307,42.09,76716.9,0.1,0.97557,6e-05,1.20404]
[1779240378321,42.1,76715.85,0.1,0.97548,7e-05,1.20784]
[1779240383355,42.12,76716.08,0.1,0.97543,7e-05,1.20969]
[1779240386003,42.13,76716.27,0.1,0.97542,7e-05,1.21016]
[1779240390405,42.15,76706.03,0.1,0.97469,7e-05,1.24023]
[1779240391412,42.16,76703.77,0.1,0.97467,7e-05,1.23927]
[1779240396447,42.18,76703.27,0.1,0.97459,7e-05,1.24281]
[1779240397454,42.18,76700.26,0.1,0.97437,7e-05,1.25147]
[1779240399467,42.19,76702.22,0.1,0.97448,7e-05,1.24694]
[1779240400475,42.19,76701.32,0.1,0.97441,7e-05,1.24983]
[1779240403307,42.2,76700.56,0.1,0.97434,7e-05,1.25275]
[1779240403501,42.2,76698.27,0.1,0.97418,7e-05,1.25945]
[1779240404507,42.21,76695.92,0.1,0.97401,7e-05,1.26634]
[1779240405514,42.21,76694.75,0.1,0.97392,7e-05,1.26996]
[1779240406020,42.21,76694.75,0.1,0.97392,7e-05,1.26996]
[1779240411556,42.23,76693.86,0.1,0.9738,7e-05,1.27473]
[1779240412563,42.23,76692.91,0.1,0.97373,7e-05,1.27774]
[1779240413570,42.24,76691.83,0.1,0.97364,7e-05,1.28112]
[1779240417598,42.25,76693.26,0.1,0.97371,7e-05,1.27858]
[1779240421626,42.26,76691.72,0.1,0.97356,7e-05,1.28434]
[1779240422633,42.27,76690.33,0.1,0.97346,7e-05,1.28858]
[1779240423322,42.27,76690.33,0.1,0.97346,7e-05,1.28858]
[1779240423643,42.27,76680.45,0.1,0.97276,7e-05,1.31677]
[1779240424649,42.27,76673.09,0.1,0.97222,7e-05,1.33815]
[1779240425656,42.27,76671.24,0.1,0.97208,7e-05,1.34378]
[1779240426663,42.28,76668.78,0.1,0.9719,7e-05,1.35116]
[1779240427754,42.28,76669.19,0.1,0.97192,7e-05,1.35023]
[1779240427806,42.28,76669.19,0.1,0.97192,7e-05,1.35023]
[1779240428028,42.28,76669.19,0.1,0.97192,7e-05,1.35023]
[1779240428416,42.28,76669.19,0.1,0.97192,7e-05,1.35023]
[1779240428535,42.28,76669.19,0.1,0.97192,7e-05,1.35023]
[1779240428631,42.28,76669.19,0.1,0.97191,7e-05,1.35048]
[1779240428679,42.28,76665.51,0.1,0.97164,7e-05,1.36115]
[1779240429684,42.28,76659.04,0.1,0.97116,7e-05,1.38031]
[1779240431573,42.28,76659.04,0.1,0.97116,7e-05,1.38031]
[1779240431674,42.29,76657.22,0.1,0.97101,7e-05,1.3861]
[1779240432026,42.29,76657.22,0.1,0.97101,7e-05,1.3861]
[1779240433712,42.29,76655.61,0.1,0.97088,7e-05,1.39124]
[1779240434719,42.29,76654.45,0.1,0.97079,8e-05,1.39486]
[1779240436733,42.29,76650.94,0.1,0.97052,8e-05,1.40564]
[1779240439754,42.3,76650.05,0.1,0.97044,8e-05,1.40879]
[1779240441767,42.3,76651.9,0.1,0.97057,8e-05,1.40361]
[1779240444789,42.31,76653.99,0.1,0.97072,8e-05,1.3979]
[1779240447810,42.31,76652.97,0.1,0.97062,8e-05,1.40164]
[1779240449823,42.31,76654.37,0.1,0.97072,8e-05,1.39784]
[1779240450831,42.32,76655.99,0.1,0.97083,7e-05,1.39322]
[1779240452845,42.32,76659.35,0.1,0.97123,7e-05,1.37565]
[1779240453852,42.32,76661.33,0.1,0.97138,7e-05,1.37007]
[1779240454866,42.32,76662.6,0.1,0.97146,7e-05,1.36658]
[1779240455872,42.33,76664.25,0.1,0.97158,7e-05,1.36201]
[1779240456879,42.33,76662.99,0.1,0.97148,7e-05,1.36591]
[1779240459900,42.33,76661.48,0.1,0.97135,7e-05,1.37101]
[1779240464935,42.34,76661.36,0.1,0.97132,7e-05,1.37247]
[1779240465945,42.34,76659.55,0.1,0.97118,7e-05,1.37799]
[1779240466952,42.35,76660.82,0.1,0.97126,7e-05,1.37448]
[1779240468966,42.35,76658.09,0.1,0.97105,7e-05,1.38292]
[1779240474001,42.36,76659.08,0.1,0.9711,7e-05,1.38101]
[1779240478029,42.37,76662.97,0.1,0.97137,7e-05,1.37045]
[1779240479649,42.37,76662.97,0.1,0.97137,7e-05,1.37045]
[1779240479718,42.37,76666.3,0.1,0.97161,7e-05,1.36097]
[1779240480044,42.37,76668.41,0.1,0.97175,7e-05,1.35509]
[1779240481050,42.37,76672.2,0.1,0.97202,7e-05,1.34439]
[1779240482057,42.37,76675.99,0.1,0.9723,7e-05,1.33351]
[1779240483064,42.37,76681.34,0.1,0.97268,7e-05,1.31827]
[1779240486086,42.37,76684.34,0.1,0.97289,7e-05,1.30977]
[1779240487093,42.37,76682.69,0.1,0.97277,7e-05,1.31444]
[1779240489107,42.37,76680.89,0.1,0.97265,7e-05,1.31954]
[1779240490114,42.37,76675.14,0.1,0.97223,7e-05,1.33625]
[1779240492128,42.38,76672.07,0.1,0.97199,7e-05,1.34561]
[1779240493135,42.38,76670.91,0.1,0.9719,7e-05,1.34922]
[1779240494142,42.38,76669.98,0.1,0.97183,7e-05,1.35216]
[1779240497163,42.39,76668.51,0.1,0.9717,7e-05,1.35715]
[1779240499177,42.39,76667.36,0.1,0.97161,7e-05,1.36097]
[1779240502198,42.4,76666.02,0.1,0.97149,7e-05,1.36556]
[1779240503205,42.4,76664.74,0.1,0.97139,7e-05,1.36951]
[1779240504212,42.4,76656.96,0.1,0.97081,7e-05,1.39256]
[1779240505219,42.41,76656.02,0.1,0.97073,8e-05,1.39551]
[1779240506519,42.41,76656.02,0.1,0.97073,8e-05,1.39551]
[1779240507143,42.41,76655.84,0.1,0.97071,8e-05,1.39622]
[1779240509246,42.41,76654.27,0.1,0.97058,8e-05,1.40139]
[1779240509940,42.41,76654.27,0.1,0.97058,8e-05,1.40139]
[1779240510476,42.41,76654.27,0.1,0.97058,8e-05,1.40139]
[1779240511108,42.41,76654.11,0.1,0.97057,8e-05,1.40203]
[1779240511261,42.41,76651.99,0.1,0.97056,8e-05,1.40035]
[1779240512268,42.42,76651.0,0.1,0.97048,8e-05,1.40344]
[1779240514283,42.42,76649.53,0.1,0.97036,8e-05,1.40814]
[1779240516297,42.42,76646.15,0.1,0.9701,8e-05,1.41854]
[1779240517303,42.42,76644.56,0.1,0.96997,8e-05,1.42345]
[1779240518311,42.42,76641.93,0.1,0.96977,8e-05,1.43148]
[1779240523346,42.43,76641.84,0.1,0.96975,8e-05,1.43234]
[1779240529709,42.43,76641.62,0.1,0.96972,8e-05,1.43346]
[1779240532024,42.44,76641.84,0.1,0.96972,8e-05,1.43324]
[1779240532408,42.44,76641.47,0.1,0.96969,8e-05,1.43447]
[1779240534423,42.44,76626.18,0.1,0.96848,8e-05,1.48133]
[1779240535430,42.44,76617.29,0.1,0.96777,8e-05,1.50896]
[1779240536445,42.44,76614.14,0.1,0.96751,8e-05,1.51882]
[1779240537679,42.44,76614.14,0.1,0.96751,8e-05,1.51882]
[1779240537754,42.44,76590.36,0.1,0.96551,9e-05,1.59478]
[1779240538094,42.44,76590.36,0.1,0.96551,9e-05,1.59478]
[1779240538452,42.44,76574.51,0.1,0.96413,9e-05,1.64672]
[1779240539462,42.44,76560.12,0.1,0.96284,9e-05,1.69478]
[1779240540301,42.44,76560.12,0.1,0.96284,9e-05,1.69478]
[1779240540469,42.44,76540.87,0.1,0.96103,0.0001,1.76107]
[1779240541419,42.44,76540.87,0.1,0.96103,0.0001,1.76107]
[1779240541476,42.44,76539.63,0.1,0.96092,0.0001,1.76542]
[1779240542483,42.44,76549.74,0.1,0.96187,9e-05,1.73043]
[1779240543489,42.44,76547.67,0.1,0.96167,9e-05,1.73764]
[1779240545504,42.44,76544.22,0.1,0.96134,9e-05,1.7497]
[1779240546510,42.44,76542.57,0.1,0.96119,9e-05,1.75547]
[1779240547518,42.44,76544.2,0.1,0.96134,9e-05,1.74985]
[1779240548921,42.44,76544.16,0.1,0.96134,9e-05,1.75004]
[1779240548968,42.44,76544.16,0.1,0.96134,9e-05,1.75004]
[1779240549546,42.44,76544.16,0.1,0.96134,9e-05,1.75004]
[1779240549574,42.44,76545.05,0.1,0.96142,9e-05,1.747]
[1779240550540,42.44,76555.04,0.1,0.96235,9e-05,1.71271]
[1779240551547,42.44,76551.5,0.1,0.96202,9e-05,1.72494]
[1779240552554,42.44,76548.42,0.1,0.96173,9e-05,1.73562]
[1779240553561,42.44,76547.24,0.1,0.96162,9e-05,1.73976]
[1779240554568,42.44,76544.92,0.1,0.9614,9e-05,1.74785]
[1779240555575,42.44,76543.75,0.1,0.96128,9e-05,1.75196]
[1779240559603,42.45,76541.95,0.1,0.96111,0.0001,1.75838]
[1779240560609,42.45,76540.15,0.1,0.96094,0.0001,1.76468]
[1779240561617,42.45,76538.81,0.1,0.96081,0.0001,1.76938]
[1779240564638,42.45,76537.46,0.1,0.96068,0.0001,1.77414]
[1779240565503,42.45,76537.46,0.1,0.96068,0.0001,1.77414]
[1779240565645,42.45,76532.8,0.1,0.96023,0.0001,1.79049]
[1779240567436,42.45,76532.0,0.1,0.96015,0.0001,1.79329]
[1779240567659,42.45,76524.81,0.1,0.95945,0.0001,1.81872]
[1779240568666,42.45,76521.76,0.1,0.95915,0.0001,1.82953]
[1779240569673,42.44,76519.46,0.1,0.95892,0.0001,1.83767]
[1779240570680,42.44,76520.59,0.1,0.95904,0.0001,1.83353]
[1779240571688,42.44,76520.41,0.1,0.95922,0.0001,1.82469]
[1779240572695,42.44,76513.81,0.1,0.95856,0.0001,1.84826]
[1779240573702,42.44,76509.29,0.1,0.95811,0.0001,1.86446]
[1779240574709,42.44,76507.39,0.1,0.95792,0.0001,1.87121]
[1779240576723,42.44,76505.66,0.1,0.95775,0.0001,1.87718]
[1779240577589,42.44,76505.66,0.1,0.95775,0.0001,1.87718]
[1779240578737,42.44,76503.54,0.1,0.95755,0.0001,1.88457]
[1779240579744,42.43,76501.66,0.1,0.95736,0.0001,1.89125]
[1779240580751,42.43,76502.77,0.1,0.95748,0.0001,1.88701]
[1779240581759,42.43,76503.79,0.1,0.95759,0.0001,1.8831]
[1779240582766,42.43,76505.37,0.1,0.95775,0.0001,1.87717]
[1779240584780,42.43,76506.47,0.1,0.95788,0.0001,1.87285]
[1779240588808,42.42,76508.43,0.1,0.95809,0.0001,1.86509]
[1779240589815,42.42,76516.88,0.1,0.95895,0.0001,1.83449]
[1779240590033,42.42,76516.88,0.1,0.95895,0.0001,1.83449]
[1779240590822,42.42,76510.29,0.1,0.95829,0.0001,1.85806]
[1779240591829,42.42,76508.84,0.1,0.95815,0.0001,1.86321]
[1779240592836,42.42,76506.61,0.1,0.95792,0.0001,1.87116]
[1779240593920,42.42,76506.5,0.1,0.95792,0.0001,1.87142]
[1779240594850,42.42,76499.62,0.1,0.95722,0.0001,1.89636]
[1779240595860,42.41,76494.11,0.1,0.95665,0.0001,1.91646]
[1779240597871,42.41,76502.1,0.1,0.95749,0.0001,1.88671]
[1779240598878,42.41,76510.99,0.1,0.9584,0.0001,1.8542]
[1779240599885,42.41,76512.83,0.1,0.95859,0.0001,1.84739]
[1779240601136,42.41,76512.83,0.1,0.95859,0.0001,1.84739]
[1779240601234,42.41,76514.07,0.1,0.95872,0.0001,1.84269]
[1779240601901,42.41,76526.74,0.1,0.95997,0.0001,1.79752]
[1779240602908,42.41,76529.56,0.1,0.96025,0.0001,1.78746]
[1779240603915,42.41,76528.09,0.1,0.9601,0.0001,1.79261]
[1779240609273,42.4,76528.37,0.1,0.96013,0.0001,1.79154]
[1779240609374,42.4,76528.42,0.1,0.96014,0.0001,1.79131]
[1779240609957,42.4,76527.44,0.1,0.96004,0.0001,1.79477]
[1779240610964,42.4,76520.76,0.1,0.95939,0.0001,1.81845]
[1779240611975,42.4,76517.89,0.1,0.95911,0.0001,1.82866]
[1779240612985,42.4,76520.32,0.1,0.95935,0.0001,1.81992]
[1779240613991,42.4,76517.62,0.1,0.95908,0.0001,1.82948]
[1779240614999,42.4,76516.4,0.1,0.95896,0.0001,1.83378]
[1779240618019,42.4,76511.56,0.1,0.95849,0.0001,1.85091]
[1779240619026,42.4,76510.63,0.1,0.9584,0.0001,1.85406]
[1779240621041,42.4,76512.89,0.1,0.95863,0.0001,1.84566]
[1779240622048,42.4,76514.04,0.1,0.95875,0.0001,1.84141]
[1779240623055,42.4,76520.61,0.1,0.9594,0.0001,1.8179]
[1779240624062,42.39,76528.45,0.1,0.96018,0.0001,1.78994]
[1779240625069,42.39,76529.68,0.1,0.9603,0.0001,1.78559]
[1779240626077,42.39,76526.83,0.1,0.96002,0.0001,1.79563]
[1779240631115,42.39,76526.94,0.1,0.96023,0.0001,1.78579]
[1779240632122,42.39,76522.83,0.1,0.95983,0.0001,1.80029]
[1779240633129,42.39,76515.57,0.1,0.95911,0.0001,1.8261]
[1779240634136,42.39,76510.16,0.1,0.95857,0.0001,1.84553]
[1779240635143,42.39,76509.39,0.1,0.9585,0.0001,1.84811]
[1779240640179,42.39,76507.87,0.1,0.95836,0.0001,1.8531]
[1779240642192,42.39,76508.87,0.1,0.95846,0.0001,1.8494]
[1779240644207,42.39,76506.69,0.1,0.95825,0.0001,1.85705]
[1779240647228,42.38,76511.41,0.1,0.95873,0.0001,1.83965]
[1779240648235,42.38,76514.41,0.1,0.95904,0.0001,1.82879]
[1779240649249,42.38,76522.14,0.1,0.9598,0.0001,1.80116]
[1779240650251,42.38,76529.4,0.1,0.96051,0.0001,1.77551]
[1779240652810,42.38,76530.08,0.1,0.96058,0.0001,1.77313]
[1779240652847,42.38,76531.44,0.1,0.96071,0.0001,1.76837]
[1779240653278,42.38,76536.6,0.1,0.9612,0.0001,1.75038]
[1779240654284,42.38,76546.07,0.1,0.96209,9e-05,1.71771]
[1779240655292,42.38,76547.0,0.1,0.96218,9e-05,1.71462]
[1779240656299,42.38,76548.21,0.1,0.96229,9e-05,1.71058]
[1779240657306,42.38,76547.34,0.1,0.9622,9e-05,1.71367]
[1779240659870,42.39,76545.97,0.1,0.96207,9e-05,1.71858]
[1779240664796,42.39,76550.57,0.1,0.96248,9e-05,1.70331]
[1779240665269,42.39,76550.57,0.1,0.96248,9e-05,1.70331]
[1779240665362,42.39,76551.71,0.1,0.96259,9e-05,1.69954]
[1779240667161,42.39,76552.12,0.1,0.96262,9e-05,1.69827]
[1779240667507,42.39,76552.12,0.1,0.96262,9e-05,1.69827]
[1779240667556,42.39,76548.65,0.1,0.9623,9e-05,1.71024]
[1779240668384,42.39,76547.48,0.1,0.96218,9e-05,1.71443]
[1779240670401,42.4,76545.03,0.1,0.96194,9e-05,1.7232]
[1779240673420,42.4,76546.19,0.1,0.96204,9e-05,1.71969]
[1779240674427,42.4,76551.5,0.1,0.96253,9e-05,1.70169]
[1779240677448,42.41,76554.67,0.1,0.96281,9e-05,1.69141]
[1779240678455,42.41,76555.59,0.1,0.96289,9e-05,1.68842]
[1779240679462,42.41,76561.84,0.1,0.96345,9e-05,1.66746]
[1779240680469,42.41,76571.34,0.1,0.9643,9e-05,1.63591]
[1779240681476,42.41,76577.26,0.1,0.96482,9e-05,1.61657]
[1779240682483,42.41,76578.31,0.1,0.9649,9e-05,1.61338]
[1779240683489,42.42,76584.22,0.1,0.96541,9e-05,1.59431]
[1779240685504,42.42,76581.78,0.1,0.96519,9e-05,1.60285]
[1779240686511,42.42,76582.93,0.1,0.96528,9e-05,1.59937]
[1779240687518,42.42,76585.12,0.1,0.96546,9e-05,1.59252]
[1779240688526,42.43,76588.62,0.1,0.96575,9e-05,1.58145]
[1779240689533,42.43,76591.63,0.1,0.966,9e-05,1.57204]
[1779240690540,42.43,76592.83,0.1,0.9661,9e-05,1.5685]
[1779240692555,42.44,76595.27,0.1,0.96646,8e-05,1.55267]
[1779240693561,42.44,76606.11,0.1,0.96736,8e-05,1.51862]
[1779240694568,42.44,76607.24,0.1,0.96745,8e-05,1.51503]
[1779240695575,42.44,76610.65,0.1,0.96773,8e-05,1.5043]
[1779240696582,42.44,76611.96,0.1,0.96784,8e-05,1.5002]
[1779240697589,42.44,76616.88,0.1,0.96824,8e-05,1.48489]
[1779240698596,42.44,76617.68,0.1,0.9683,8e-05,1.48243]
[1779240699603,42.44,76615.46,0.1,0.96812,8e-05,1.48933]
[1779240702624,42.44,76613.23,0.1,0.96794,8e-05,1.49631]
[1779240703631,42.44,76614.45,0.1,0.96804,8e-05,1.49251]
[1779240705645,42.44,76613.02,0.1,0.96792,8e-05,1.49698]
[1779240709673,42.44,76611.95,0.1,0.96784,8e-05,1.50031]
[1779240710680,42.44,76610.22,0.1,0.9677,8e-05,1.50571]
[1779240711686,42.44,76607.94,0.1,0.96751,8e-05,1.51285]
[1779240712695,42.44,76603.66,0.1,0.96716,8e-05,1.5263]
[1779240713703,42.44,76599.98,0.1,0.96685,8e-05,1.53792]
[1779240714710,42.44,76589.41,0.1,0.96596,9e-05,1.57169]
[1779240715717,42.44,76588.79,0.1,0.96591,9e-05,1.57357]
[1779240718739,42.45,76581.72,0.1,0.96527,9e-05,1.59751]
[1779240719745,42.45,76579.41,0.1,0.96506,9e-05,1.60535]
[1779240720753,42.45,76575.15,0.1,0.96468,9e-05,1.61962]
[1779240721773,42.45,76562.37,0.1,0.96353,9e-05,1.66236]
[1779240722778,42.45,76554.66,0.1,0.96283,9e-05,1.68854]
[1779240724792,42.46,76555.91,0.1,0.96293,9e-05,1.6846]
[1779240725799,42.46,76559.67,0.1,0.96327,9e-05,1.67206]
[1779240726805,42.46,76563.75,0.1,0.96364,9e-05,1.65853]
[1779240727812,42.46,76566.13,0.1,0.96385,9e-05,1.65076]
[1779240731841,42.47,76564.86,0.1,0.96371,9e-05,1.65579]
[1779240732848,42.47,76562.28,0.1,0.96347,9e-05,1.66462]
[1779240734862,42.47,76561.26,0.1,0.96337,9e-05,1.66839]
[1779240735869,42.47,76563.15,0.1,0.96354,9e-05,1.66221]
[1779240740904,42.48,76562.83,0.1,0.96349,9e-05,1.66414]
[1779240743925,42.48,76568.27,0.1,0.96396,9e-05,1.64648]
[1779240745940,42.49,76566.75,0.1,0.96381,9e-05,1.65196]
[1779240746946,42.49,76562.07,0.1,0.96339,9e-05,1.66783]
[1779240748959,42.49,76563.94,0.1,0.96355,9e-05,1.6619]
[1779240749967,42.49,76565.02,0.1,0.96364,9e-05,1.65847]
[1779240750974,42.49,76564.13,0.1,0.96355,9e-05,1.66164]
[1779240751981,42.5,76564.4,0.1,0.96376,9e-05,1.65194]
[1779240752988,42.5,76565.66,0.1,0.96386,9e-05,1.64792]
[1779240757018,42.5,76563.5,0.1,0.96365,9e-05,1.65597]
[1779240759036,42.51,76568.6,0.1,0.96409,9e-05,1.63939]
[1779240760039,42.51,76578.19,0.1,0.96494,9e-05,1.60796]
[1779240761046,42.51,76591.21,0.1,0.96606,9e-05,1.56592]
[1779240762053,42.51,76595.0,0.1,0.96637,8e-05,1.55404]
[1779240763060,42.52,76596.43,0.1,0.96648,8e-05,1.54981]
[1779240765074,42.52,76592.02,0.1,0.96609,9e-05,1.56466]
[1779240766080,42.52,76588.29,0.1,0.96576,9e-05,1.57705]
[1779240769103,42.53,76588.27,0.1,0.96573,9e-05,1.5781]
[1779240771116,42.54,76592.39,0.1,0.96607,9e-05,1.56546]
[1779240772968,42.54,76593.94,0.1,0.96618,8e-05,1.56115]
[1779240773131,42.54,76594.84,0.1,0.96626,8e-05,1.55827]
[1779240775145,42.55,76594.01,0.1,0.96617,8e-05,1.56163]
[1779240776152,42.55,76591.97,0.1,0.96599,9e-05,1.56853]
[1779240780180,42.56,76595.79,0.1,0.96628,8e-05,1.55763]
[1779240781187,42.57,76597.67,0.1,0.96642,8e-05,1.5523]
[1779240783201,42.57,76598.58,0.1,0.96648,8e-05,1.55012]
[1779240786222,42.58,76601.7,0.1,0.96672,8e-05,1.54092]
[1779240787229,42.59,76604.8,0.1,0.96696,8e-05,1.53183]
[1779240788236,42.59,76609.14,0.1,0.96731,8e-05,1.51855]
[1779240789242,42.59,76612.52,0.1,0.96758,8e-05,1.50837]
[1779240790250,42.6,76613.44,0.1,0.96764,8e-05,1.50592]
[1779240791257,42.6,76615.96,0.1,0.96784,8e-05,1.4985]
[1779240792264,42.6,76613.69,0.1,0.96764,8e-05,1.50602]
[1779240793271,42.61,76612.41,0.1,0.96752,8e-05,1.51045]
[1779240794278,42.61,76621.89,0.1,0.96828,8e-05,1.48143]
[1779240795285,42.62,76627.06,0.1,0.96868,8e-05,1.46602]
[1779240797299,42.62,76627.96,0.1,0.96873,8e-05,1.46426]
[1779240798306,42.63,76629.13,0.1,0.96881,8e-05,1.46118]
[1779240801448,42.64,76628.25,0.1,0.9687,8e-05,1.46537]
[1779240802334,42.64,76623.49,0.1,0.96832,8e-05,1.47998]
[1779240807369,42.66,76622.91,0.1,0.9682,8e-05,1.48462]
[1779240808377,42.67,76623.7,0.1,0.96825,8e-05,1.48265]
[1779240810391,42.68,76625.11,0.1,0.96834,8e-05,1.47924]
[1779240811397,42.68,76624.46,0.1,0.96845,8e-05,1.47325]
[1779240812404,42.68,76622.85,0.1,0.9683,8e-05,1.47867]
[1779240814419,42.69,76623.95,0.1,0.96837,8e-05,1.47623]
[1779240817440,42.7,76627.23,0.1,0.96859,8e-05,1.4676]
[1779240818447,42.71,76635.39,0.1,0.96923,8e-05,1.44327]
[1779240819454,42.71,76638.63,0.1,0.96946,8e-05,1.43403]
[1779240820461,42.72,76639.41,0.1,0.96951,8e-05,1.43223]
[1779240824489,42.74,76641.44,0.1,0.96961,8e-05,1.4283]
[1779240825496,42.74,76639.32,0.1,0.96943,8e-05,1.43521]
[1779240826503,42.75,76635.09,0.1,0.96909,8e-05,1.44851]
[1779240827510,42.75,76634.25,0.1,0.96901,8e-05,1.45157]
[1779240828517,42.75,76633.28,0.1,0.96892,8e-05,1.45502]
[1779240829523,42.76,76629.21,0.1,0.96859,8e-05,1.46793]
[1779240830531,42.76,76627.82,0.1,0.96846,8e-05,1.47266]
[1779240831538,42.77,76620.85,0.1,0.96789,8e-05,1.4946]
[1779240832567,42.77,76615.09,0.1,0.96741,8e-05,1.51295]
[1779240833574,42.77,76613.63,0.1,0.96728,8e-05,1.51792]
[1779240838609,42.79,76614.25,0.1,0.96728,8e-05,1.518]
[1779240839616,42.79,76612.38,0.1,0.96711,8e-05,1.52427]
[1779240841630,42.8,76605.6,0.1,0.96653,8e-05,1.54643]
[1779240842637,42.8,76601.42,0.1,0.96616,8e-05,1.56008]
[1779240844651,42.81,76603.71,0.1,0.96634,8e-05,1.55346]
[1779240846672,42.82,76602.37,0.1,0.96621,8e-05,1.55843]
[1779240847674,42.82,76603.96,0.1,0.96633,8e-05,1.55371]
[1779240849688,42.82,76602.58,0.1,0.9662,8e-05,1.5588]
[1779240851702,42.83,76599.11,0.1,0.96589,9e-05,1.57057]
[1779240852709,42.83,76599.95,0.1,0.96595,8e-05,1.5682]
[1779240853716,42.83,76595.75,0.1,0.96558,9e-05,1.582]
[1779240855731,42.84,76595.55,0.1,0.96555,9e-05,1.58325]
[1779240856738,42.84,76596.81,0.1,0.96565,9e-05,1.57951]
[1779240861773,42.86,76595.93,0.1,0.96553,9e-05,1.58389]
[1779240862780,42.86,76594.93,0.1,0.96544,9e-05,1.58741]
[1779240865801,42.86,76589.68,0.1,0.96496,9e-05,1.60529]
[1779240866808,42.87,76582.0,0.1,0.96428,9e-05,1.63064]
[1779240867816,42.87,76580.19,0.1,0.96411,9e-05,1.63682]
[1779240868823,42.87,76576.01,0.1,0.96374,9e-05,1.65084]
[1779240870837,42.87,76578.66,0.1,0.96396,9e-05,1.64247]
[1779240874864,42.88,76576.81,0.1,0.96396,9e-05,1.64046]
[1779240876879,42.88,76571.22,0.1,0.96345,9e-05,1.65938]
[1779240879900,42.89,76569.9,0.1,0.96331,9e-05,1.66429]
[1779240880907,42.89,76569.01,0.1,0.96323,9e-05,1.66741]
[1779240881914,42.89,76567.06,0.1,0.96305,9e-05,1.67408]
[1779240883928,42.89,76569.27,0.1,0.96324,9e-05,1.66699]
[1779240884935,42.89,76571.45,0.1,0.96343,9e-05,1.65989]
[1779240885942,42.9,76573.8,0.1,0.96364,9e-05,1.65226]
[1779240886949,42.9,76576.78,0.1,0.9639,9e-05,1.64258]
[1779240887956,42.9,76579.36,0.1,0.96412,9e-05,1.63427]
[1779240889970,42.9,76581.03,0.1,0.96426,9e-05,1.6292]
[1779240891987,42.91,76582.76,0.1,0.9644,9e-05,1.62397]
[1779240894007,42.91,76580.59,0.1,0.9642,9e-05,1.63153]
[1779240895014,42.91,76578.93,0.1,0.96405,9e-05,1.6372]
[1779240896021,42.91,76576.58,0.1,0.96383,9e-05,1.64515]
[1779240898035,42.92,76574.62,0.1,0.96365,9e-05,1.65202]
[1779240899042,42.92,76572.73,0.1,0.96347,9e-05,1.65846]
[1779240902071,42.92,76569.82,0.1,0.96319,9e-05,1.66865]
[1779240903075,42.92,76562.43,0.1,0.96252,9e-05,1.69357]
[1779240904083,42.92,76555.36,0.1,0.96186,9e-05,1.71761]
[1779240905090,42.92,76549.72,0.1,0.96133,9e-05,1.73694]
[1779240906097,42.92,76548.38,0.1,0.9612,9e-05,1.74157]
[1779240909118,42.93,76549.64,0.1,0.96132,9e-05,1.73735]
[1779240913145,42.93,76551.86,0.1,0.96152,9e-05,1.72991]
[1779240915159,42.93,76550.45,0.1,0.96139,9e-05,1.73484]
[1779240919189,42.93,76556.49,0.1,0.96195,9e-05,1.71443]
[1779240923217,42.93,76560.33,0.1,0.96229,9e-05,1.70175]
[1779240924224,42.93,76562.4,0.1,0.96248,9e-05,1.69484]
[1779240927245,42.93,76553.21,0.1,0.96162,9e-05,1.72633]
[1779240928252,42.94,76545.45,0.1,0.96088,0.0001,1.75306]
[1779240929259,42.94,76541.8,0.1,0.96053,0.0001,1.76574]
[1779240930266,42.94,76540.47,0.1,0.96041,0.0001,1.77037]
[1779240932280,42.94,76537.28,0.1,0.96029,0.0001,1.77208]
[1779240935301,42.94,76539.13,0.1,0.96047,0.0001,1.76563]
[1779240939329,42.94,76541.28,0.1,0.96068,0.0001,1.75817]
[1779240940336,42.94,76542.22,0.1,0.96077,0.0001,1.75492]
[1779240941342,42.94,76545.61,0.1,0.96109,9e-05,1.74325]
[1779240942358,42.94,76551.74,0.1,0.96167,9e-05,1.72228]
[1779240943365,42.94,76554.88,0.1,0.96196,9e-05,1.71171]
[1779240944372,42.94,76559.04,0.1,0.96234,9e-05,1.69763]
[1779240945379,42.94,76560.85,0.1,0.96251,9e-05,1.69161]
[1779240946386,42.94,76559.34,0.1,0.96236,9e-05,1.69693]
[1779240947393,42.94,76562.94,0.1,0.96269,9e-05,1.68493]
[1779240948400,42.94,76566.37,0.1,0.963,9e-05,1.67344]
[1779240949407,42.94,76570.12,0.1,0.96334,9e-05,1.66121]
[1779240950414,42.94,76577.52,0.1,0.964,9e-05,1.63673]
[1779240951421,42.95,76578.16,0.1,0.96405,9e-05,1.635]
[1779240956456,42.95,76578.39,0.1,0.96404,9e-05,1.63529]
[1779240959477,42.96,76581.12,0.1,0.96426,9e-05,1.62695]
[1779240961490,42.96,76578.76,0.1,0.96404,9e-05,1.63514]
[1779240962499,42.96,76580.74,0.1,0.96421,9e-05,1.62885]
[1779240963506,42.97,76579.14,0.1,0.96407,9e-05,1.63432]
[1779240968541,42.97,76578.81,0.1,0.96401,9e-05,1.63644]
[1779240969947,42.98,76570.01,0.1,0.96321,9e-05,1.66575]
[1779240970556,42.98,76555.8,0.1,0.96191,9e-05,1.71368]
[1779240971563,42.98,76552.09,0.1,0.96156,9e-05,1.72638]
[1779240972570,42.98,76550.25,0.1,0.96138,9e-05,1.73272]
[1779240975591,42.98,76547.32,0.1,0.9611,9e-05,1.74289]
[1779240978612,42.98,76538.38,0.1,0.96025,0.0001,1.77384]
[1779240979619,42.98,76536.08,0.1,0.96002,0.0001,1.78182]
[1779240980626,42.98,76534.9,0.1,0.95991,0.0001,1.7859]
[1779240981826,42.98,76534.9,0.1,0.95991,0.0001,1.7859]
[1779240981928,42.98,76527.78,0.1,0.95922,0.0001,1.81083]
[1779240982640,42.98,76520.39,0.1,0.95849,0.0001,1.83691]
[1779240984654,42.98,76519.45,0.1,0.9584,0.0001,1.84]
[1779240985661,42.98,76520.4,0.1,0.9585,0.0001,1.83649]
[1779240988682,42.97,76518.76,0.1,0.95834,0.0001,1.84196]
[1779240989755,42.97,76518.76,0.1,0.95834,0.0001,1.84196]
[1779240989856,42.97,76514.77,0.1,0.95795,0.0001,1.85609]
[1779240990696,42.97,76510.3,0.1,0.95749,0.0001,1.87215]
[1779240992710,42.97,76513.03,0.1,0.95798,0.0001,1.85226]
[1779240993717,42.97,76511.66,0.1,0.95785,0.0001,1.85702]
[1779240996738,42.96,76513.7,0.1,0.95807,0.0001,1.84924]
[1779240999758,42.96,76515.47,0.1,0.95826,0.0001,1.84249]
[1779241000766,42.96,76520.3,0.1,0.95875,0.0001,1.82517]
[1779241001773,42.96,76523.77,0.1,0.95909,0.0001,1.81279]
[1779241002780,42.96,76528.32,0.1,0.95954,0.0001,1.79668]
[1779241003787,42.96,76529.68,0.1,0.95968,0.0001,1.79186]
[1779241004794,42.96,76527.38,0.1,0.95945,0.0001,1.79988]
[1779241006807,42.96,76529.41,0.1,0.95966,0.0001,1.79263]
[1779241007815,42.96,76530.73,0.1,0.95979,0.0001,1.78796]
[1779241008822,42.96,76537.3,0.1,0.96042,0.0001,1.76502]
[1779241009829,42.95,76538.62,0.1,0.96055,0.0001,1.76044]
[1779241012850,42.95,76535.06,0.1,0.96021,0.0001,1.77279]
[1779241013856,42.95,76531.83,0.1,0.9599,0.0001,1.78403]
[1779241018892,42.95,76529.43,0.1,0.95967,0.0001,1.79222]
[1779241020906,42.95,76526.84,0.1,0.95942,0.0001,1.80119]
[1779241022920,42.95,76528.79,0.1,0.95961,0.0001,1.79421]
[1779241025941,42.95,76527.5,0.1,0.95949,0.0001,1.79855]
[1779241026948,42.95,76520.0,0.1,0.95875,0.0001,1.82496]
[1779241030976,42.95,76516.96,0.1,0.95846,0.0001,1.83533]
[1779241031983,42.94,76506.71,0.1,0.95743,0.0001,1.87195]
[1779241032999,42.94,76497.81,0.1,0.95651,0.0001,1.90407]
[1779241033997,42.94,76484.05,0.1,0.95507,0.00011,1.95449]
[1779241034793,42.94,76484.05,0.1,0.95507,0.00011,1.95449]
[1779241034805,42.94,76484.05,0.1,0.95507,0.00011,1.95449]
[1779241035009,42.94,76483.44,0.1,0.95502,0.00011,1.95643]
[1779241036014,42.94,76479.3,0.1,0.95458,0.00011,1.97153]
[1779241037197,42.93,76469.03,0.1,0.95347,0.00011,2.00978]
[1779241038025,42.93,76463.46,0.1,0.95287,0.00011,2.03051]
[1779241038830,42.93,76463.46,0.1,0.95287,0.00011,2.03051]
[1779241039032,42.93,76463.2,0.1,0.95285,0.00011,2.03105]
[1779241039515,42.93,76463.2,0.1,0.95285,0.00011,2.03105]
[1779241039931,42.93,76463.2,0.1,0.95285,0.00011,2.03105]
[1779241040039,42.92,76462.75,0.1,0.95282,0.00011,2.03232]
[1779241041046,42.92,76472.59,0.1,0.95391,0.00011,1.9946]
[1779241041586,42.92,76472.59,0.1,0.95391,0.00011,1.9946]
[1779241042053,42.92,76496.28,0.1,0.95645,0.0001,1.90632]
[1779241043064,42.92,76495.29,0.1,0.95635,0.0001,1.9097]
[1779241043592,42.92,76495.29,0.1,0.95635,0.0001,1.9097]
[1779241044071,42.91,76508.53,0.1,0.95772,0.0001,1.8614]
[1779241045078,42.91,76510.84,0.1,0.95796,0.0001,1.85294]
[1779241046085,42.91,76503.01,0.1,0.95717,0.0001,1.88101]
[1779241047092,42.91,76501.23,0.1,0.95699,0.0001,1.88727]
[1779241047621,42.91,76501.23,0.1,0.95699,0.0001,1.88727]
[1779241048099,42.91,76499.56,0.1,0.95682,0.0001,1.89313]
[1779241050113,42.9,76498.22,0.1,0.9567,0.0001,1.89757]
[1779241051476,42.9,76498.22,0.1,0.9567,0.0001,1.89757]
[1779241052271,42.9,76491.17,0.1,0.95618,0.0001,1.91316]
[1779241053135,42.9,76484.0,0.1,0.95543,0.00011,1.93933]
[1779241057377,42.89,76484.14,0.1,0.95547,0.00011,1.93792]
[1779241057164,42.89,76494.31,0.1,0.95655,0.0001,1.90023]
[1779241058171,42.89,76496.95,0.1,0.95683,0.0001,1.89037]
[1779241059447,42.89,76497.6,0.1,0.9569,0.0001,1.88778]
[1779241060185,42.88,76495.74,0.1,0.95672,0.0001,1.89435]
[1779241060748,42.88,76495.74,0.1,0.95672,0.0001,1.89435]
[1779241061955,42.88,76495.34,0.1,0.95668,0.0001,1.89558]
[1779241062199,42.88,76492.8,0.1,0.95642,0.0001,1.90464]
[1779241063206,42.88,76488.07,0.1,0.95594,0.00011,1.92176]
[1779241064212,42.88,76486.93,0.1,0.95582,0.00011,1.92569]
[1779241065219,42.88,76488.06,0.1,0.95595,0.00011,1.92125]
[1779241069249,42.87,76489.67,0.1,0.95615,0.00011,1.91426]
[1779241070371,42.86,76491.21,0.1,0.95632,0.0001,1.90836]
[1779241071263,42.86,76492.26,0.1,0.95643,0.0001,1.90427]
[1779241072269,42.86,76495.9,0.1,0.95682,0.0001,1.89073]
[1779241075291,42.86,76497.95,0.1,0.95705,0.0001,1.88263]
[1779241076298,42.85,76499.14,0.1,0.95718,0.0001,1.87811]
[1779241079319,42.85,76497.36,0.1,0.95701,0.0001,1.88399]
[1779241081189,42.85,76497.59,0.1,0.95704,0.0001,1.88295]
[1779241082340,42.85,76502.47,0.1,0.95755,0.0001,1.86486]
[1779241083173,42.85,76502.47,0.1,0.95755,0.0001,1.86486]
[1779241083347,42.84,76496.56,0.1,0.95695,0.0001,1.88611]
[1779241084354,42.84,76493.04,0.1,0.95659,0.0001,1.89874]
[1779241087375,42.84,76488.59,0.1,0.95615,0.00011,1.91436]
[1779241088382,42.83,76486.16,0.1,0.9559,0.00011,1.92305]
[1779241090396,42.83,76481.67,0.1,0.95544,0.00011,1.93911]
[1779241091403,42.83,76484.8,0.1,0.95578,0.00011,1.92723]
[1779241092410,42.83,76489.88,0.1,0.95632,0.0001,1.90825]
[1779241093417,42.82,76488.82,0.1,0.95622,0.0001,1.9119]
[1779241094424,42.82,76490.0,0.1,0.95635,0.0001,1.90731]
[1779241097445,42.82,76491.61,0.1,0.95654,0.0001,1.90067]
[1779241098452,42.81,76489.71,0.1,0.95634,0.0001,1.90739]
[1779241099460,42.81,76490.68,0.1,0.95645,0.0001,1.90359]
[1779241100628,42.81,76490.68,0.1,0.95645,0.0001,1.90359]
[1779241100648,42.81,76495.71,0.1,0.95698,0.0001,1.88498]
[1779241101474,42.81,76504.9,0.1,0.95793,0.0001,1.85151]
[1779241102481,42.81,76504.58,0.1,0.9579,0.0001,1.8525]
[1779241107519,42.8,76505.58,0.1,0.95803,0.0001,1.84812]
[1779241109533,42.8,76502.59,0.1,0.95773,0.0001,1.85859]
[1779241110540,42.8,76501.33,0.1,0.95761,0.0001,1.86299]
[1779241112554,42.8,76500.89,0.1,0.95777,0.0001,1.85462]
[1779241113561,42.79,76498.54,0.1,0.95754,0.0001,1.86295]
[1779241115575,42.79,76497.14,0.1,0.9574,0.0001,1.86769]
[1779241116582,42.79,76498.88,0.1,0.95759,0.0001,1.86122]
[1779241117590,42.79,76499.9,0.1,0.9577,0.0001,1.85736]
[1779241122625,42.78,76498.83,0.1,0.95761,0.0001,1.86041]
[1779241127659,42.78,76499.36,0.1,0.95769,0.0001,1.85767]
[1779241132695,42.77,76498.98,0.1,0.95767,0.0001,1.85807]
[1779241133749,42.77,76498.98,0.1,0.95767,0.0001,1.85807]
[1779241133895,42.77,76494.48,0.1,0.95722,0.0001,1.87422]
[1779241135367,42.77,76489.54,0.1,0.95671,0.0001,1.89204]
[1779241135601,42.77,76489.54,0.1,0.95671,0.0001,1.89204]
[1779241135716,42.76,76492.09,0.1,0.95698,0.0001,1.88252]
[1779241139744,42.76,76493.14,0.1,0.95711,0.0001,1.8779]
[1779241141368,42.76,76498.96,0.1,0.95772,0.0001,1.85661]
[1779241141761,42.76,76501.78,0.1,0.95801,0.0001,1.84628]
[1779241142766,42.75,76503.81,0.1,0.95822,0.0001,1.83885]
[1779241143773,42.75,76509.45,0.1,0.95879,0.0001,1.81855]
[1779241144780,42.75,76518.86,0.1,0.95973,0.0001,1.78514]
[1779241145787,42.75,76520.14,0.1,0.95985,0.0001,1.7806]
[1779241147801,42.75,76510.61,0.1,0.95891,0.0001,1.81423]
[1779241148808,42.75,76513.53,0.1,0.95921,0.0001,1.80377]
[1779241150387,42.75,76516.6,0.1,0.95951,0.0001,1.79285]
[1779241150822,42.75,76517.81,0.1,0.95963,0.0001,1.78854]
[1779241151829,42.75,76520.91,0.1,0.95994,0.0001,1.77759]
[1779241153843,42.75,76519.99,0.1,0.95985,0.0001,1.78078]
[1779241154850,42.75,76520.97,0.1,0.95995,0.0001,1.77731]
[1779241155857,42.75,76526.2,0.1,0.96046,0.0001,1.75901]
[1779241157871,42.75,76527.68,0.1,0.9606,0.0001,1.75388]
[1779241159885,42.75,76526.78,0.1,0.96051,0.0001,1.75705]
[1779241160892,42.75,76525.6,0.1,0.9604,0.0001,1.76117]
[1779241165927,42.75,76525.42,0.1,0.96038,0.0001,1.76184]
[1779241166934,42.75,76527.22,0.1,0.96055,0.0001,1.75558]
[1779241167941,42.75,76530.22,0.1,0.96084,0.0001,1.74518]
[1779241168948,42.75,76533.72,0.1,0.96118,0.0001,1.73311]
[1779241169955,42.75,76537.01,0.1,0.96149,9e-05,1.72184]
[1779241170962,42.75,76540.83,0.1,0.96185,9e-05,1.70883]
[1779241172742,42.75,76541.23,0.1,0.96207,9e-05,1.69832]
[1779241172814,42.75,76541.23,0.1,0.96207,9e-05,1.69832]
[1779241173444,42.75,76541.23,0.1,0.96207,9e-05,1.69832]
[1779241172976,42.75,76543.09,0.1,0.96224,9e-05,1.6921]
[1779241173983,42.75,76545.31,0.1,0.96245,9e-05,1.68469]
[1779241174990,42.76,76541.73,0.1,0.96211,9e-05,1.69697]
[1779241175997,42.76,76540.49,0.1,0.96199,9e-05,1.7013]
[1779241179018,42.76,76541.67,0.1,0.96209,9e-05,1.6976]
[1779241181032,42.76,76540.47,0.1,0.96197,9e-05,1.7019]
[1779241182040,42.76,76541.33,0.1,0.96205,9e-05,1.69907]
[1779241184053,42.76,76542.29,0.1,0.96214,9e-05,1.69601]
[1779241185061,42.76,76538.99,0.1,0.96182,9e-05,1.70737]
[1779241186068,42.76,76535.13,0.1,0.96146,0.0001,1.72068]
[1779241187075,42.77,76532.03,0.1,0.96116,0.0001,1.73141]
[1779241188082,42.77,76533.44,0.1,0.96129,0.0001,1.72661]
[1779241190096,42.77,76536.92,0.1,0.96162,9e-05,1.71477]
[1779241191103,42.77,76537.89,0.1,0.96171,9e-05,1.71153]
[1779241192110,42.77,76538.98,0.1,0.96181,9e-05,1.70788]
[1779241195131,42.77,76541.12,0.1,0.962,9e-05,1.70083]
[1779241196138,42.77,76542.48,0.1,0.96213,9e-05,1.6963]
[1779241201173,42.77,76542.89,0.1,0.96215,9e-05,1.69543]
[1779241202180,42.78,76544.05,0.1,0.96226,9e-05,1.69159]
[1779241204194,42.78,76536.7,0.1,0.96156,9e-05,1.71689]
[1779241205202,42.78,76534.22,0.1,0.96132,0.0001,1.72548]
[1779241207216,42.78,76528.79,0.1,0.9608,0.0001,1.74433]
[1779241211244,42.78,76524.9,0.1,0.96042,0.0001,1.75795]
[1779241212251,42.78,76522.15,0.1,0.96015,0.0001,1.76755]
[1779241213401,42.78,76522.15,0.1,0.96015,0.0001,1.76755]
[1779241214266,42.78,76519.74,0.1,0.95992,0.0001,1.77597]
[1779241215770,42.78,76519.53,0.1,0.9599,0.0001,1.77669]
[1779241216280,42.78,76521.21,0.1,0.96006,0.0001,1.77078]
[1779241219301,42.78,76522.09,0.1,0.96015,0.0001,1.76765]
[1779241224336,42.78,76524.99,0.1,0.96043,0.0001,1.75749]
[1779241229371,42.78,76524.59,0.1,0.96039,0.0001,1.75891]
[1779241230378,42.78,76525.76,0.1,0.96051,0.0001,1.75484]
[1779241231385,42.78,76523.22,0.1,0.96046,0.0001,1.75429]
[1779241232392,42.78,76522.09,0.1,0.96035,0.0001,1.75823]
[1779241235412,42.78,76519.04,0.1,0.96005,0.0001,1.7689]
[1779241237427,42.78,76524.07,0.1,0.96054,0.0001,1.75132]
[1779241240448,42.78,76525.11,0.1,0.96064,0.0001,1.74777]
[1779241243469,42.78,76523.94,0.1,0.96052,0.0001,1.75189]
[1779241246489,42.78,76525.27,0.1,0.96065,0.0001,1.74732]
[1779241247497,42.78,76526.39,0.1,0.96076,0.0001,1.74345]
[1779241248504,42.78,76527.87,0.1,0.9609,0.0001,1.73836]
[1779241249515,42.78,76524.09,0.1,0.96053,0.0001,1.75151]
[1779241251529,42.78,76526.73,0.1,0.96079,0.0001,1.74237]
[1779241252536,42.78,76528.66,0.1,0.96097,0.0001,1.73572]
[1779241254551,42.78,76525.54,0.1,0.96067,0.0001,1.7466]
[1779241259586,42.78,76525.56,0.1,0.96067,0.0001,1.74664]
[1779241262609,42.78,76519.07,0.1,0.96004,0.0001,1.76932]
[1779241263616,42.78,76516.51,0.1,0.95979,0.0001,1.77829]
[1779241264623,42.78,76511.26,0.1,0.95927,0.0001,1.79677]
[1779241265636,42.78,76509.71,0.1,0.95911,0.0001,1.8022]
[1779241266637,42.78,76510.78,0.1,0.95922,0.0001,1.79834]
[1779241267644,42.78,76511.8,0.1,0.95933,0.0001,1.79467]
[1779241268651,42.78,76510.94,0.1,0.95924,0.0001,1.79765]
[1779241270665,42.78,76509.87,0.1,0.95914,0.0001,1.80132]
[1779241271672,42.78,76511.24,0.1,0.95928,0.0001,1.7964]
[1779241272679,42.78,76512.64,0.1,0.95942,0.0001,1.79139]
[1779241274693,42.78,76515.88,0.1,0.95974,0.0001,1.77987]
[1779241275700,42.78,76517.49,0.1,0.9599,0.0001,1.77417]
[1779241276707,42.78,76518.97,0.1,0.96005,0.0001,1.76895]
[1779241277713,42.78,76520.79,0.1,0.96023,0.0001,1.76256]
[1779241281742,42.78,76521.7,0.1,0.96032,0.0001,1.75938]
[1779241282749,42.78,76515.1,0.1,0.95967,0.0001,1.78251]
[1779241283756,42.78,76516.08,0.1,0.95976,0.0001,1.77908]
[1779241284763,42.78,76514.54,0.1,0.95961,0.0001,1.78447]
[1779241285770,42.78,76509.5,0.1,0.95911,0.0001,1.80225]
[1779241286777,42.78,76504.92,0.1,0.95865,0.0001,1.81851]
[1779241287783,42.78,76505.83,0.1,0.95875,0.0001,1.81521]
[1779241289798,42.78,76504.97,0.1,0.95867,0.0001,1.81811]
[1779241293831,42.77,76504.56,0.1,0.95883,0.0001,1.80969]
[1779241297859,42.77,76505.81,0.1,0.95897,0.0001,1.8049]
[1779241298865,42.77,76507.68,0.1,0.95916,0.0001,1.7982]
[1779241299873,42.77,76510.16,0.1,0.95941,0.0001,1.78938]
[1779241300880,42.77,76512.68,0.1,0.95966,0.0001,1.78045]
[1779241301887,42.77,76514.78,0.1,0.95987,0.0001,1.77304]
[1779241302894,42.77,76516.05,0.1,0.95999,0.0001,1.76858]
[1779241305914,42.77,76514.33,0.1,0.95982,0.0001,1.77459]
[1779241306922,42.77,76515.44,0.1,0.95993,0.0001,1.77068]
[1779241311957,42.77,76514.87,0.1,0.95988,0.0001,1.77263]
[1779241312964,42.77,76511.36,0.1,0.95953,0.0001,1.78497]
[1779241313971,42.77,76506.72,0.1,0.95907,0.0001,1.80135]
[1779241316992,42.77,76505.81,0.1,0.95898,0.0001,1.80441]
[1779241319006,42.77,76504.92,0.1,0.9589,0.0001,1.80745]
[1779241320019,42.76,76502.0,0.1,0.95861,0.0001,1.81779]
[1779241321025,42.76,76500.93,0.1,0.9585,0.0001,1.82153]
[1779241323039,42.76,76499.48,0.1,0.95836,0.0001,1.82653]
[1779241328073,42.76,76500.31,0.1,0.95846,0.0001,1.82306]
[1779241333110,42.75,76502.89,0.1,0.95873,0.0001,1.81335]
[1779241335124,42.75,76501.77,0.1,0.95862,0.0001,1.81717]
[1779241338146,42.75,76500.84,0.1,0.95854,0.0001,1.82021]
[1779241339153,42.75,76498.55,0.1,0.95831,0.0001,1.8283]
[1779241340160,42.75,76499.65,0.1,0.95842,0.0001,1.82425]
[1779241345195,42.74,76500.69,0.1,0.95854,0.0001,1.81998]
[1779241349223,42.74,76497.31,0.1,0.95821,0.0001,1.83168]
[1779241350230,42.74,76494.57,0.1,0.95794,0.0001,1.84141]
[1779241351237,42.74,76494.87,0.1,0.95817,0.0001,1.83054]
[1779241355266,42.74,76490.2,0.1,0.95771,0.0001,1.84687]
[1779241356362,42.74,76490.2,0.1,0.95771,0.0001,1.84687]
[1779241356390,42.73,76485.52,0.1,0.95723,0.0001,1.86369]
[1779241357280,42.73,76479.76,0.1,0.95663,0.00011,1.88453]
[1779241358287,42.73,76473.39,0.1,0.95596,0.00011,1.90775]
[1779241359294,42.73,76470.89,0.1,0.9557,0.00011,1.91675]
[1779241361308,42.73,76472.44,0.1,0.95589,0.00011,1.91049]
[1779241363323,42.72,76479.49,0.1,0.95665,0.00011,1.88404]
[1779241364330,42.72,76481.66,0.1,0.95688,0.0001,1.87589]
[1779241365337,42.72,76475.55,0.1,0.95624,0.00011,1.8983]
[1779241366344,42.72,76473.89,0.1,0.95607,0.00011,1.904]
[1779241367351,42.71,76478.86,0.1,0.9566,0.00011,1.88548]
[1779241368358,42.71,76481.94,0.1,0.95693,0.0001,1.87401]
[1779241370372,42.71,76482.87,0.1,0.95704,0.0001,1.87024]
[1779241371378,42.71,76481.39,0.1,0.95689,0.0001,1.87546]
[1779241372386,42.71,76482.28,0.1,0.95699,0.0001,1.87202]
[1779241375407,42.7,76484.75,0.1,0.95726,0.0001,1.86246]
[1779241378427,42.7,76487.77,0.1,0.95759,0.0001,1.85099]
[1779241379435,42.7,76489.19,0.1,0.95774,0.0001,1.8457]
[1779241382457,42.69,76490.47,0.1,0.95789,0.0001,1.84065]
[1779241384471,42.69,76491.61,0.1,0.95801,0.0001,1.83627]
[1779241387492,42.69,76493.25,0.1,0.95819,0.0001,1.82998]
[1779241388499,42.69,76490.94,0.1,0.95796,0.0001,1.83819]
[1779241389506,42.69,76488.09,0.1,0.95767,0.0001,1.84835]
[1779241390513,42.69,76489.39,0.1,0.9578,0.0001,1.8435]
[1779241394541,42.68,76490.56,0.1,0.95794,0.0001,1.83873]
[1779241397562,42.68,76491.62,0.1,0.95806,0.0001,1.83451]
[1779241398569,42.68,76492.55,0.1,0.95816,0.0001,1.83104]
[1779241399576,42.68,76493.91,0.1,0.9583,0.0001,1.82603]
[1779241399819,42.68,76493.91,0.1,0.9583,0.0001,1.82603]
[1779241400583,42.68,76498.65,0.1,0.95878,0.0001,1.80895]
[1779241401589,42.68,76500.59,0.1,0.95898,0.0001,1.80195]
[1779241404610,42.67,76502.15,0.1,0.95914,0.0001,1.7962]
[1779241405618,42.67,76504.8,0.1,0.95941,0.0001,1.78674]
[1779241407632,42.67,76505.7,0.1,0.9595,0.0001,1.78347]
[1779241410653,42.67,76506.93,0.1,0.95963,0.0001,1.77901]
[1779241411660,42.67,76510.1,0.1,0.96014,0.0001,1.75834]
[1779241413674,42.67,76510.99,0.1,0.96023,0.0001,1.75522]
[1779241416701,42.67,76512.04,0.1,0.96033,0.0001,1.75157]
[1779241417724,42.67,76509.7,0.1,0.9601,0.0001,1.75977]
[1779241419738,42.67,76510.69,0.1,0.9602,0.0001,1.75631]
[1779241422759,42.67,76512.62,0.1,0.96039,0.0001,1.74958]
[1779241423766,42.67,76516.56,0.1,0.96077,0.0001,1.73587]
[1779241424773,42.67,76518.25,0.1,0.96093,0.0001,1.73005]
[1779241425780,42.67,76519.47,0.1,0.96105,0.0001,1.72587]
[1779241427794,42.67,76518.17,0.1,0.96092,0.0001,1.73049]
[1779241432830,42.68,76517.7,0.1,0.96087,0.0001,1.73239]
[1779241435851,42.68,76522.08,0.1,0.96129,0.0001,1.7174]
[1779241436857,42.68,76524.69,0.1,0.96154,0.0001,1.70846]
[1779241438872,42.68,76523.48,0.1,0.96142,0.0001,1.7128]
[1779241439879,42.68,76521.96,0.1,0.96127,0.0001,1.71814]
[1779241442901,42.68,76527.41,0.1,0.96178,0.0001,1.69965]
[1779241443907,42.68,76528.8,0.1,0.96191,9e-05,1.69497]
[1779241448942,42.69,76526.55,0.1,0.96168,0.0001,1.70326]
[1779241451964,42.69,76524.86,0.1,0.96151,0.0001,1.70938]
[1779241452971,42.69,76521.91,0.1,0.96122,0.0001,1.71965]
[1779241453978,42.69,76519.46,0.1,0.96099,0.0001,1.72821]
[1779241454985,42.69,76516.35,0.1,0.96068,0.0001,1.73908]
[1779241460024,42.69,76517.04,0.1,0.96074,0.0001,1.73698]
[1779241461029,42.7,76519.78,0.1,0.96101,0.0001,1.72753]
[1779241464050,42.7,76518.52,0.1,0.96088,0.0001,1.73208]
[1779241466065,42.7,76516.82,0.1,0.96071,0.0001,1.73809]
[1779241467072,42.7,76515.6,0.1,0.96059,0.0001,1.74238]
[1779241471099,42.7,76515.68,0.1,0.96079,0.0001,1.73283]
[1779241476135,42.7,76514.99,0.1,0.96072,0.0001,1.73547]
[1779241477142,42.7,76514.13,0.1,0.96063,0.0001,1.73851]
[1779241478149,42.7,76509.25,0.1,0.96015,0.0001,1.75559]
[1779241479155,42.7,76507.33,0.1,0.95996,0.0001,1.76234]
[1779241484190,42.7,76507.66,0.1,0.96,0.0001,1.76121]
[1779241487213,42.7,76511.67,0.1,0.96039,0.0001,1.7472]
[1779241489226,42.7,76515.74,0.1,0.96078,0.0001,1.73308]
[1779241490233,42.7,76525.52,0.1,0.96172,0.0001,1.69941]
[1779241491240,42.7,76526.36,0.1,0.9618,0.0001,1.69664]
[1779241495268,42.71,76530.45,0.1,0.96218,9e-05,1.68313]
[1779241496572,42.71,76532.01,0.1,0.96232,9e-05,1.67796]
[1779241501722,42.71,76531.57,0.1,0.96226,9e-05,1.68]
[1779241501791,42.71,76531.57,0.1,0.96226,9e-05,1.68]
[1779241501806,42.71,76539.73,0.1,0.96302,9e-05,1.65256]
[1779241502519,42.71,76539.73,0.1,0.96302,9e-05,1.65256]
[1779241502520,42.72,76543.32,0.1,0.96335,9e-05,1.64071]
[1779241504346,42.72,76539.57,0.1,0.96299,9e-05,1.65367]
[1779241505353,42.72,76538.03,0.1,0.96284,9e-05,1.65902]
[1779241508847,42.72,76536.97,0.1,0.96273,9e-05,1.66309]
[1779241509702,42.73,76533.16,0.1,0.96237,9e-05,1.67614]
[1779241510484,42.73,76533.16,0.1,0.96237,9e-05,1.67614]
[1779241510565,42.73,76528.19,0.1,0.9619,9e-05,1.6932]
[1779241511456,42.73,76528.19,0.1,0.9619,9e-05,1.6932]
[1779241511538,42.73,76521.34,0.1,0.96124,0.0001,1.71681]
[1779241512402,42.73,76514.96,0.1,0.96062,0.0001,1.73898]
[1779241513409,42.73,76508.72,0.1,0.96001,0.0001,1.76081]
[1779241515423,42.73,76507.61,0.1,0.9599,0.0001,1.76471]
[1779241517437,42.73,76509.62,0.1,0.9601,0.0001,1.75765]
[1779241519451,42.73,76510.49,0.1,0.96018,0.0001,1.75462]
[1779241520475,42.73,76516.5,0.1,0.96077,0.0001,1.73369]
[1779241521469,42.73,76524.18,0.1,0.96151,0.0001,1.70722]
[1779241522476,42.73,76525.98,0.1,0.96168,0.0001,1.70114]
[1779241523483,42.73,76521.04,0.1,0.9612,0.0001,1.71822]
[1779241525499,42.73,76516.97,0.1,0.9608,0.0001,1.73245]
[1779241526505,42.73,76513.05,0.1,0.96042,0.0001,1.74613]
[1779241527511,42.73,76510.98,0.1,0.96022,0.0001,1.75338]
[1779241529526,42.73,76505.1,0.1,0.95963,0.0001,1.77406]
[1779241530533,42.73,76503.76,0.1,0.9595,0.0001,1.77876]
[1779241531540,42.73,76503.49,0.1,0.95968,0.0001,1.77014]
[1779241532547,42.73,76504.39,0.1,0.95977,0.0001,1.76696]
[1779241534561,42.73,76506.82,0.1,0.96001,0.0001,1.7584]
[1779241535568,42.73,76508.68,0.1,0.96019,0.0001,1.75189]
[1779241538589,42.73,76507.61,0.1,0.96008,0.0001,1.75567]
[1779241541613,42.73,76510.42,0.1,0.96036,0.0001,1.74587]
[1779241542619,42.73,76518.46,0.1,0.96114,0.0001,1.71798]
[1779241543626,42.73,76526.67,0.1,0.96193,9e-05,1.68987]
[1779241544632,42.73,76529.41,0.1,0.96218,9e-05,1.68065]
[1779241545640,42.74,76528.34,0.1,0.96208,9e-05,1.68442]
[1779241547654,42.74,76527.04,0.1,0.96195,9e-05,1.68909]
[1779241548662,42.74,76522.37,0.1,0.9615,0.0001,1.70519]
[1779241549668,42.74,76521.42,0.1,0.96141,0.0001,1.70854]
[1779241550675,42.74,76520.1,0.1,0.96128,0.0001,1.71317]
[1779241553697,42.74,76521.66,0.1,0.96142,0.0001,1.70802]
[1779241555711,42.74,76523.01,0.1,0.96154,0.0001,1.70355]
[1779241559740,42.75,76529.61,0.1,0.96216,9e-05,1.68138]
[1779241560747,42.75,76531.26,0.1,0.96231,9e-05,1.6759]
[1779241561756,42.75,76529.73,0.1,0.96217,9e-05,1.68124]
[1779241562761,42.75,76526.2,0.1,0.96183,0.0001,1.6934]
[1779241567797,42.75,76525.41,0.1,0.96174,0.0001,1.69665]
[1779241569811,42.75,76524.25,0.1,0.96162,0.0001,1.70083]
[1779241570818,42.76,76521.38,0.1,0.96134,0.0001,1.71078]
[1779241572834,42.76,76520.19,0.1,0.96122,0.0001,1.71504]
[1779241573840,42.76,76521.87,0.1,0.96138,0.0001,1.70933]
[1779241578875,42.76,76522.14,0.1,0.9614,0.0001,1.70882]
[1779241580890,42.76,76519.02,0.1,0.96109,0.0001,1.71974]
[1779241581897,42.76,76518.02,0.1,0.96099,0.0001,1.72326]
[1779241584918,42.76,76515.59,0.1,0.96075,0.0001,1.73185]
[1779241586932,42.76,76519.84,0.1,0.96116,0.0001,1.71725]
[1779241587938,42.77,76524.82,0.1,0.96164,0.0001,1.70021]
[1779241588946,42.77,76523.67,0.1,0.96153,0.0001,1.70425]
[1779241589953,42.77,76521.03,0.1,0.96127,0.0001,1.71341]
[1779241590960,42.77,76515.14,0.1,0.9607,0.0001,1.73385]
[1779241593980,42.77,76510.26,0.1,0.96042,0.0001,1.74151]
[1779241595994,42.77,76508.8,0.1,0.96027,0.0001,1.74666]
[1779241597002,42.77,76505.89,0.1,0.95998,0.0001,1.75686]
[1779241599016,42.77,76506.92,0.1,0.96009,0.0001,1.75327]
[1779241600023,42.77,76508.49,0.1,0.96024,0.0001,1.74779]
[1779241603477,42.77,76503.07,0.1,0.9597,0.0001,1.76686]
[1779241604051,42.77,76501.87,0.1,0.95958,0.0001,1.77108]
[1779241607072,42.77,76504.82,0.1,0.95988,0.0001,1.76066]
[1779241608079,42.77,76508.79,0.1,0.96027,0.0001,1.74674]
[1779241609086,42.77,76507.11,0.1,0.9601,0.0001,1.75261]
[1779241610093,42.77,76508.68,0.1,0.96026,0.0001,1.74714]
[1779241612107,42.77,76514.58,0.1,0.96083,0.0001,1.72665]
[1779241613114,42.77,76518.85,0.1,0.96125,0.0001,1.71192]
[1779241615128,42.77,76519.2,0.1,0.96128,0.0001,1.71083]
[1779241619156,42.77,76518.03,0.1,0.96116,0.0001,1.71515]
[1779241620163,42.77,76518.91,0.1,0.96124,0.0001,1.71218]
[1779241624191,42.78,76524.1,0.1,0.96173,0.0001,1.69464]
[1779241625198,42.78,76522.06,0.1,0.96153,0.0001,1.70169]
[1779241627212,42.78,76521.06,0.1,0.96143,0.0001,1.70539]
[1779241631240,42.78,76522.99,0.1,0.9616,0.0001,1.6991]
[1779241636274,42.79,76522.65,0.1,0.96156,0.0001,1.70074]
[1779241638289,42.79,76523.58,0.1,0.96164,0.0001,1.69774]
[1779241641311,42.79,76525.45,0.1,0.96181,0.0001,1.69165]
[1779241642318,42.79,76531.88,0.1,0.96242,9e-05,1.6699]
[1779241644332,42.79,76533.07,0.1,0.96252,9e-05,1.66617]
[1779241646345,42.8,76532.07,0.1,0.96242,9e-05,1.66985]
[1779241647353,42.8,76533.57,0.1,0.96256,9e-05,1.66492]
[1779241650374,42.8,76532.03,0.1,0.9624,9e-05,1.67058]
[1779241653395,42.8,76532.01,0.1,0.96258,9e-05,1.66182]
[1779241654402,42.8,76531.06,0.1,0.96249,9e-05,1.66518]
[1779241657423,42.81,76528.27,0.1,0.96221,9e-05,1.67506]
[1779241658430,42.81,76525.77,0.1,0.96197,9e-05,1.68369]
[1779241660444,42.81,76527.89,0.1,0.96217,9e-05,1.67648]
[1779241661451,42.81,76528.74,0.1,0.96225,9e-05,1.67373]
[1779241664472,42.81,76529.86,0.1,0.96234,9e-05,1.67032]
[1779241665479,42.81,76531.59,0.1,0.9625,9e-05,1.6646]
[1779241666486,42.82,76530.28,0.1,0.96237,9e-05,1.66918]
[1779241668500,42.82,76532.63,0.1,0.96259,9e-05,1.66152]
[1779241669507,42.82,76535.77,0.1,0.96288,9e-05,1.65095]
[1779241670514,42.82,76541.39,0.1,0.9634,9e-05,1.63214]
[1779241671521,42.82,76543.47,0.1,0.96359,9e-05,1.62542]
[1779241672527,42.82,76544.67,0.1,0.96369,9e-05,1.62164]
[1779241673978,42.82,76544.67,0.1,0.96369,9e-05,1.62164]
[1779241674542,42.82,76549.09,0.1,0.96409,9e-05,1.60723]
[1779241675549,42.83,76549.88,0.1,0.96415,9e-05,1.60487]
[1779241678570,42.83,76547.03,0.1,0.96389,9e-05,1.61427]
[1779241679577,42.83,76543.84,0.1,0.9636,9e-05,1.62484]
[1779241681591,42.83,76544.84,0.1,0.96369,9e-05,1.62152]
[1779241682598,42.83,76543.37,0.1,0.96356,9e-05,1.62641]
[1779241684611,42.83,76545.66,0.1,0.96377,9e-05,1.61881]
[1779241686625,42.83,76544.25,0.1,0.96364,9e-05,1.62348]
[1779241687633,42.83,76543.43,0.1,0.96356,9e-05,1.62621]
[1779241689010,42.83,76543.43,0.1,0.96356,9e-05,1.62621]
[1779241689648,42.83,76535.05,0.1,0.96278,9e-05,1.65443]
[1779241690654,42.83,76532.41,0.1,0.96253,9e-05,1.66348]
[1779241691661,42.83,76534.51,0.1,0.96273,9e-05,1.6564]
[1779241694082,42.83,76534.9,0.1,0.96277,9e-05,1.65509]
[1779241697704,42.83,76540.44,0.1,0.96328,9e-05,1.63653]
[1779241698710,42.83,76543.17,0.1,0.96353,9e-05,1.62743]
[1779241699718,42.83,76544.67,0.1,0.96367,9e-05,1.62245]
[1779241700725,42.83,76546.42,0.1,0.96383,9e-05,1.61665]
[1779241701520,42.83,76546.42,0.1,0.96383,9e-05,1.61665]
[1779241701732,42.83,76545.24,0.1,0.96372,9e-05,1.62056]
[1779241702739,42.83,76540.39,0.1,0.96327,9e-05,1.63669]
[1779241704870,42.83,76540.4,0.1,0.96328,9e-05,1.63666]
[1779241707773,42.83,76542.08,0.1,0.96343,9e-05,1.63106]
[1779241709787,42.83,76543.37,0.1,0.96355,9e-05,1.62677]
[1779241710795,42.83,76544.19,0.1,0.96362,9e-05,1.62404]
[1779241711802,42.83,76546.73,0.1,0.96405,9e-05,1.60649]
[1779241712810,42.83,76549.82,0.1,0.96432,9e-05,1.59632]
[1779241716839,42.83,76552.51,0.1,0.96457,9e-05,1.5875]
[1779241718853,42.83,76550.21,0.1,0.96436,9e-05,1.59504]
[1779241719860,42.83,76546.16,0.1,0.96399,9e-05,1.60837]
[1779241720867,42.83,76544.78,0.1,0.96387,9e-05,1.61293]
[1779241724895,42.83,76546.41,0.1,0.96402,9e-05,1.60754]
[1779241726909,42.83,76549.69,0.1,0.96431,9e-05,1.59674]
[1779241727915,42.83,76552.79,0.1,0.96459,9e-05,1.58658]
[1779241730085,42.83,76553.18,0.1,0.96463,9e-05,1.58531]
[1779241730106,42.83,76557.66,0.1,0.96503,9e-05,1.57071]
[1779241730563,42.83,76557.66,0.1,0.96503,9e-05,1.57071]
[1779241730938,42.83,76565.07,0.1,0.96568,9e-05,1.54678]
[1779241731946,42.83,76566.68,0.1,0.96582,9e-05,1.54162]
[1779241733497,42.82,76566.02,0.1,0.96578,9e-05,1.54302]
[1779241737988,42.8,76571.12,0.1,0.96628,9e-05,1.52459]
[1779241738995,42.8,76572.92,0.1,0.96643,9e-05,1.51887]
[1779241741894,42.79,76573.21,0.1,0.9665,9e-05,1.51654]
[1779241741943,42.79,76573.21,0.1,0.9665,9e-05,1.51654]
[1779241742019,42.79,76573.21,0.1,0.9665,9e-05,1.51654]
[1779241742129,42.79,76573.79,0.1,0.96656,9e-05,1.51399]
[1779241744033,42.77,76576.32,0.1,0.96682,8e-05,1.50458]
[1779241748866,42.77,76576.92,0.1,0.96689,8e-05,1.50184]
[1779241748886,42.77,76576.92,0.1,0.96689,8e-05,1.50184]
[1779241749019,42.77,76576.92,0.1,0.96689,8e-05,1.50184]
[1779241749069,42.77,76578.63,0.1,0.96704,8e-05,1.49642]
[1779241754104,42.77,76583.2,0.1,0.96743,8e-05,1.48192]
[1779241755220,42.77,76583.3,0.1,0.96744,8e-05,1.48159]
[1779241755269,42.77,76583.3,0.1,0.96744,8e-05,1.48159]
[1779241755520,42.77,76583.3,0.1,0.96744,8e-05,1.48159]
[1779241756118,42.76,76584.02,0.1,0.9675,8e-05,1.47934]
[1779241758132,42.76,76586.37,0.1,0.96769,8e-05,1.47201]
[1779241761153,42.77,76587.8,0.1,0.96781,8e-05,1.46759]
[1779241762856,42.77,76587.67,0.1,0.9678,8e-05,1.46801]
[1779241762867,42.77,76587.67,0.1,0.9678,8e-05,1.46801]
[1779241763022,42.77,76587.67,0.1,0.9678,8e-05,1.46801]
[1779241763167,42.77,76587.73,0.1,0.9678,8e-05,1.46783]
[1779241764174,42.77,76583.44,0.1,0.96745,8e-05,1.48119]
[1779241767745,42.77,76582.21,0.1,0.96734,8e-05,1.48501]
[1779241767770,42.77,76582.21,0.1,0.96734,8e-05,1.48501]
[1779241767794,42.77,76582.21,0.1,0.96734,8e-05,1.48501]
[1779241767827,42.76,76580.82,0.1,0.96723,8e-05,1.48931]
[1779241770166,42.76,76581.66,0.1,0.9673,8e-05,1.48668]
[1779241770272,42.76,76580.9,0.1,0.96724,8e-05,1.48904]
[1779241770373,42.76,76579.98,0.1,0.96716,8e-05,1.49188]
[1779241771223,42.76,76576.31,0.1,0.96703,8e-05,1.49461]
[1779241773394,42.76,76576.0,0.1,0.96701,8e-05,1.49555]
[1779241773526,42.76,76576.0,0.1,0.96701,8e-05,1.49555]
[1779241773532,42.76,76576.0,0.1,0.96701,8e-05,1.49555]
[1779241773625,42.76,76571.18,0.1,0.9666,9e-05,1.51069]
[1779241774244,42.76,76569.31,0.1,0.96644,9e-05,1.51662]
[1779241776391,42.76,76568.96,0.1,0.96641,9e-05,1.51767]
[1779241776523,42.76,76568.96,0.1,0.96641,9e-05,1.51767]
[1779241776550,42.76,76570.54,0.1,0.96655,9e-05,1.51251]
[1779241778928,42.76,76570.58,0.1,0.96655,9e-05,1.51239]
[1779241779018,42.76,76570.58,0.1,0.96655,9e-05,1.51239]
[1779241779027,42.76,76570.58,0.1,0.96655,9e-05,1.51239]
[1779241779120,42.76,76572.41,0.1,0.96671,9e-05,1.50646]
[1779241779622,42.76,76572.41,0.1,0.96671,9e-05,1.50646]
[1779241779771,42.76,76572.41,0.1,0.96671,9e-05,1.50646]
[1779241779838,42.76,76576.3,0.1,0.96704,8e-05,1.49414]
[1779241780286,42.76,76580.62,0.1,0.96741,8e-05,1.48061]
[1779241781292,42.76,76583.26,0.1,0.96763,8e-05,1.47234]
[1779241783631,42.76,76584.1,0.1,0.9677,8e-05,1.46972]
[1779241783683,42.76,76584.1,0.1,0.9677,8e-05,1.46972]
[1779241783771,42.76,76584.1,0.1,0.9677,8e-05,1.46972]
[1779241783870,42.75,76587.29,0.1,0.968,8e-05,1.45844]
[1779241785321,42.74,76591.2,0.1,0.96834,8e-05,1.44569]
[1779241786328,42.74,76599.8,0.1,0.96906,8e-05,1.41876]
[1779241787335,42.73,76603.38,0.1,0.96936,8e-05,1.40725]
[1779241788342,42.72,76603.54,0.1,0.96939,8e-05,1.40613]
[1779241790356,42.71,76610.09,0.1,0.96994,8e-05,1.38526]
[1779241793076,42.71,76610.6,0.1,0.97,8e-05,1.38313]
[1779241793125,42.71,76610.6,0.1,0.97,8e-05,1.38313]
[1779241793170,42.7,76610.61,0.1,0.97003,8e-05,1.38194]
[1779241793269,42.7,76610.61,0.1,0.97003,8e-05,1.38194]
[1779241798412,42.67,76610.49,0.1,0.97011,8e-05,1.37886]
[1779241802440,42.65,76615.27,0.1,0.97053,8e-05,1.36301]
[1779241803447,42.64,76619.84,0.1,0.97091,8e-05,1.34848]
[1779241805461,42.63,76626.93,0.1,0.97147,8e-05,1.32682]
[1779241806468,42.63,76629.96,0.1,0.97171,7e-05,1.3176]
[1779241807622,42.63,76629.96,0.1,0.97171,7e-05,1.3176]
[1779241807642,42.63,76629.96,0.1,0.97171,7e-05,1.3176]
[1779241807770,42.63,76629.96,0.1,0.97171,7e-05,1.3176]
[1779241807870,42.63,76630.95,0.1,0.97179,7e-05,1.31429]
[1779241808482,42.62,76632.63,0.1,0.97193,7e-05,1.30902]
[1779241809489,42.62,76635.3,0.1,0.97214,7e-05,1.30094]
[1779241810496,42.62,76659.71,0.1,0.97389,7e-05,1.2326]
[1779241811502,42.61,76667.74,0.1,0.97446,7e-05,1.21029]
[1779241812510,42.61,76672.23,0.1,0.97478,7e-05,1.19787]
[1779241813517,42.61,76672.78,0.1,0.97483,7e-05,1.19589]
[1779241815537,42.6,76675.59,0.1,0.97503,7e-05,1.18788]
[1779241816544,42.6,76680.59,0.1,0.97537,7e-05,1.17435]
[1779241817551,42.6,76677.92,0.1,0.9752,7e-05,1.18123]
[1779241819565,42.59,76684.21,0.1,0.97562,7e-05,1.16416]
[1779241820572,42.59,76685.74,0.1,0.97573,7e-05,1.15995]
[1779241821579,42.59,76696.5,0.1,0.97643,6e-05,1.13178]
[1779241822597,42.59,76706.04,0.1,0.97704,6e-05,1.10726]
[1779241823601,42.59,76709.92,0.1,0.97729,6e-05,1.09737]
[1779241824608,42.59,76719.96,0.1,0.9779,6e-05,1.0723]
[1779241825617,42.59,76728.85,0.1,0.97844,6e-05,1.05037]
[1779241826624,42.59,76744.54,0.1,0.97936,6e-05,1.01268]
[1779241827635,42.59,76749.26,0.1,0.97962,6e-05,1.00161]
[1779241828644,42.59,76750.76,0.1,0.97971,6e-05,0.99818]
[1779241829649,42.59,76754.55,0.1,0.97992,6e-05,0.98933]
[1779241830656,42.59,76757.14,0.1,0.98007,6e-05,0.98331]
[1779241831663,42.59,76754.6,0.1,0.98006,6e-05,0.98228]
[1779241832670,42.59,76756.56,0.1,0.98017,6e-05,0.97775]
[1779241834785,42.59,76757.27,0.1,0.98021,6e-05,0.97611]
[1779241834844,42.59,76767.51,0.1,0.98077,5e-05,0.95271]
[1779241835692,42.59,76781.51,0.1,0.98151,5e-05,0.92142]
[1779241837029,42.59,76781.51,0.1,0.98151,5e-05,0.92142]
[1779241837041,42.59,76799.92,0.1,0.98245,5e-05,0.88148]
[1779241837720,42.59,76836.26,0.1,0.98419,5e-05,0.80663]
[1779241838733,42.59,76836.31,0.1,0.98419,5e-05,0.80653]
[1779241839737,42.59,76823.21,0.1,0.98358,5e-05,0.83291]
[1779241841069,42.59,76823.21,0.1,0.98358,5e-05,0.83291]
[1779241841079,42.59,76823.25,0.1,0.98359,5e-05,0.83283]
[1779241841751,42.59,76830.26,0.1,0.98391,5e-05,0.81863]
[1779241842758,42.59,76828.48,0.1,0.98383,5e-05,0.82222]
[1779241843768,42.59,76818.31,0.1,0.98335,5e-05,0.84295]
[1779241844774,42.59,76818.23,0.1,0.98335,5e-05,0.84312]
[1779241845781,42.59,76821.34,0.1,0.98349,5e-05,0.83673]
[1779241846788,42.59,76835.64,0.1,0.98416,5e-05,0.80786]
[1779241847795,42.59,76836.55,0.1,0.9842,5e-05,0.80605]
[1779241848807,42.59,76826.37,0.1,0.98373,5e-05,0.82649]
[1779241849811,42.59,76813.99,0.1,0.98314,5e-05,0.85188]
[1779241850819,42.59,76807.5,0.1,0.98283,5e-05,0.86544]
[1779241851825,42.59,76804.8,0.1,0.98269,5e-05,0.87113]
[1779241852832,42.59,76801.33,0.1,0.98252,5e-05,0.87848]
[1779241853842,42.59,76787.07,0.1,0.9818,5e-05,0.90921]
[1779241854849,42.59,76793.03,0.1,0.9821,5e-05,0.89627]
[1779241856865,42.59,76786.75,0.1,0.98178,5e-05,0.90991]
[1779241857872,42.59,76780.24,0.1,0.98144,5e-05,0.92422]
[1779241858879,42.59,76778.89,0.1,0.98137,5e-05,0.92721]
[1779241859886,42.59,76781.25,0.1,0.9815,5e-05,0.92199]
[1779241860893,42.59,76793.57,0.1,0.98213,5e-05,0.8951]
[1779241861900,42.59,76799.64,0.1,0.98244,5e-05,0.88208]
[1779241862907,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241863684,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241863735,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241863761,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241863773,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241863790,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241863899,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241864252,42.59,76797.2,0.1,0.98232,5e-05,0.8873]
[1779241864520,42.59,76796.3,0.1,0.98227,5e-05,0.88923]
[1779241864921,42.59,76789.93,0.1,0.98195,5e-05,0.90298]
[1779241865928,42.59,76784.2,0.1,0.98165,5e-05,0.9155]
[1779241866935,42.59,76779.2,0.1,0.98139,5e-05,0.92652]
[1779241867944,42.59,76770.55,0.1,0.98093,5e-05,0.94584]
[1779241868950,42.59,76757.33,0.1,0.98021,6e-05,0.97597]
[1779241870305,42.59,76757.33,0.1,0.98021,6e-05,0.97597]
[1779241870316,42.59,76752.68,0.1,0.97995,6e-05,0.98674]
[1779241870964,42.59,76747.75,0.1,0.97967,6e-05,0.99826]
[1779241873985,42.59,76744.69,0.1,0.9795,6e-05,1.00546]
[1779241874992,42.59,76748.48,0.1,0.97971,6e-05,0.99654]
[1779241875999,42.59,76752.31,0.1,0.97993,6e-05,0.9876]
[1779241879284,42.59,76756.12,0.1,0.98014,6e-05,0.97876]
[1779241879951,42.59,76756.12,0.1,0.98014,6e-05,0.97876]
[1779241880031,42.59,76763.51,0.1,0.98055,5e-05,0.9618]
[1779241881036,42.59,76773.71,0.1,0.9811,5e-05,0.93875]
[1779241882046,42.59,76784.6,0.1,0.98167,5e-05,0.91462]
[1779241883051,42.59,76785.99,0.1,0.98174,5e-05,0.91157]
[1779241884059,42.59,76783.12,0.1,0.98159,5e-05,0.91787]
[1779241885067,42.59,76778.87,0.1,0.98137,5e-05,0.92726]
[1779241886074,42.59,76767.1,0.1,0.98074,5e-05,0.95364]
[1779241887081,42.59,76762.02,0.1,0.98047,5e-05,0.9652]
[1779241888088,42.59,76760.33,0.1,0.98037,6e-05,0.96907]
[1779241888776,42.59,76760.33,0.1,0.98037,6e-05,0.96907]
[1779241889095,42.59,76755.75,0.1,0.98012,6e-05,0.97962]
[1779241890106,42.59,76754.0,0.1,0.98002,6e-05,0.98367]
[1779241891113,42.59,76754.85,0.1,0.98021,6e-05,0.97479]
[1779241891857,42.59,76754.85,0.1,0.98021,6e-05,0.97479]
[1779241891908,42.59,76754.85,0.1,0.98021,6e-05,0.97479]
[1779241892022,42.59,76754.85,0.1,0.98021,6e-05,0.97479]
[1779241892223,42.59,76752.15,0.1,0.98005,6e-05,0.98103]
[1779241894134,42.59,76750.58,0.1,0.97997,6e-05,0.98468]
[1779241897156,42.59,76748.64,0.1,0.97986,6e-05,0.9892]
[1779241899170,42.59,76738.32,0.1,0.97927,6e-05,1.01349]
[1779241900177,42.59,76737.5,0.1,0.97922,6e-05,1.01544]
[1779241900393,42.59,76737.5,0.1,0.97922,6e-05,1.01544]
[1779241900442,42.59,76737.5,0.1,0.97922,6e-05,1.01544]
[1779241900519,42.59,76737.5,0.1,0.97922,6e-05,1.01544]
[1779241901184,42.59,76734.67,0.1,0.97906,6e-05,1.0222]
[1779241905547,42.59,76734.3,0.1,0.97904,6e-05,1.02308]
[1779241905556,42.59,76734.3,0.1,0.97904,6e-05,1.02308]
[1779241905771,42.59,76734.3,0.1,0.97904,6e-05,1.02308]
[1779241906219,42.59,76723.76,0.1,0.97841,6e-05,1.04855]
[1779241907231,42.59,76721.2,0.1,0.97826,6e-05,1.0548]
[1779241908238,42.59,76718.7,0.1,0.97811,6e-05,1.06094]
[1779241910252,42.59,76721.0,0.1,0.97825,6e-05,1.05529]
[1779241911258,42.59,76717.5,0.1,0.97804,6e-05,1.0639]
[1779241913273,42.59,76709.98,0.1,0.97758,6e-05,1.08256]
[1779241913679,42.59,76709.98,0.1,0.97758,6e-05,1.08256]
[1779241913722,42.59,76709.98,0.1,0.97758,6e-05,1.08256]
[1779241913773,42.59,76709.98,0.1,0.97758,6e-05,1.08256]
[1779241914280,42.59,76709.39,0.1,0.97754,6e-05,1.08403]
[1779241915287,42.59,76710.81,0.1,0.97763,6e-05,1.08049]
[1779241918308,42.59,76712.06,0.1,0.97771,6e-05,1.07737]
[1779241919315,42.59,76715.42,0.1,0.97791,6e-05,1.06903]
[1779241920121,42.59,76715.42,0.1,0.97791,6e-05,1.06903]
[1779241920175,42.59,76715.42,0.1,0.97791,6e-05,1.06903]
[1779241920271,42.59,76715.42,0.1,0.97791,6e-05,1.06903]
[1779241920324,42.59,76715.42,0.1,0.97791,6e-05,1.06903]
[1779241920370,42.59,76716.64,0.1,0.97799,6e-05,1.06602]
[1779241920519,42.59,76716.64,0.1,0.97799,6e-05,1.06602]
[1779241921329,42.59,76718.64,0.1,0.97811,6e-05,1.06109]
[1779241922336,42.59,76722.19,0.1,0.97832,6e-05,1.05238]
[1779241924281,42.59,76723.33,0.1,0.97839,6e-05,1.04959]
[1779241924300,42.59,76723.33,0.1,0.97839,6e-05,1.04959]
[1779241924350,42.59,76718.21,0.1,0.97808,6e-05,1.06215]
[1779241924529,42.59,76718.21,0.1,0.97808,6e-05,1.06215]
[1779241928379,42.59,76710.89,0.1,0.97763,6e-05,1.08029]
[1779241929303,42.59,76710.89,0.1,0.97763,6e-05,1.08029]
[1779241929350,42.59,76710.89,0.1,0.97763,6e-05,1.08029]
[1779241929385,42.59,76711.55,0.1,0.97767,6e-05,1.07864]
[1779241929523,42.59,76711.55,0.1,0.97767,6e-05,1.07864]
[1779241930392,42.59,76714.22,0.1,0.97784,6e-05,1.07201]
[1779241932406,42.59,76719.85,0.1,0.97818,6e-05,1.05811]
[1779241933933,42.59,76719.85,0.1,0.97818,6e-05,1.05811]
[1779241933981,42.59,76719.85,0.1,0.97818,6e-05,1.05811]
[1779241934020,42.59,76719.85,0.1,0.97818,6e-05,1.05811]
[1779241934121,42.59,76721.06,0.1,0.97825,6e-05,1.05515]
[1779241937761,42.59,76722.45,0.1,0.97834,6e-05,1.05174]
[1779241939522,42.59,76722.46,0.1,0.97834,6e-05,1.05172]
[1779241939573,42.59,76722.46,0.1,0.97834,6e-05,1.05172]
[1779241939769,42.59,76722.46,0.1,0.97834,6e-05,1.05172]
[1779241940136,42.59,76726.4,0.1,0.97857,6e-05,1.04212]
[1779241940462,42.59,76728.65,0.1,0.9787,6e-05,1.03667]
[1779241945497,42.59,76727.16,0.1,0.97862,6e-05,1.04028]
[1779241946826,42.59,76727.16,0.1,0.97862,6e-05,1.04028]
[1779241946896,42.59,76727.16,0.1,0.97862,6e-05,1.04028]
[1779241947020,42.59,76727.16,0.1,0.97862,6e-05,1.04028]
[1779241947057,42.59,76723.46,0.1,0.9784,6e-05,1.04928]
[1779241948243,42.59,76720.15,0.1,0.9782,6e-05,1.05738]
[1779241951184,42.59,76719.88,0.1,0.97818,6e-05,1.05804]
[1779241951272,42.59,76710.42,0.1,0.97775,6e-05,1.07411]
[1779241951500,42.59,76710.42,0.1,0.97775,6e-05,1.07411]
[1779241951539,42.59,76709.03,0.1,0.97766,6e-05,1.07757]
[1779241953756,42.59,76708.4,0.1,0.97763,6e-05,1.07914]
[1779241954401,42.59,76708.51,0.1,0.97763,6e-05,1.07887]
[1779241957581,42.59,76709.51,0.1,0.97769,6e-05,1.07638]
[1779241959092,42.59,76709.51,0.1,0.97769,6e-05,1.07638]
[1779241959112,42.59,76704.09,0.1,0.97736,6e-05,1.08994]
[1779241959595,42.59,76694.0,0.1,0.97672,6e-05,1.11552]
[1779241960602,42.59,76692.65,0.1,0.97664,6e-05,1.11898]
[1779241961777,42.59,76692.65,0.1,0.97664,6e-05,1.11898]
[1779241961822,42.59,76691.23,0.1,0.97654,6e-05,1.12263]
[1779241963412,42.59,76691.23,0.1,0.97654,6e-05,1.12263]
[1779241963444,42.59,76690.86,0.1,0.97652,6e-05,1.12358]
[1779241963520,42.59,76690.86,0.1,0.97652,6e-05,1.12358]
[1779241963623,42.59,76690.0,0.1,0.97647,6e-05,1.12579]
[1779241964992,42.59,76692.53,0.1,0.97663,6e-05,1.11929]
[1779241967313,42.59,76690.0,0.1,0.97647,6e-05,1.12579]
[1779241967960,42.59,76690.0,0.1,0.97647,6e-05,1.12579]
[1779241967974,42.59,76690.0,0.1,0.97647,6e-05,1.12579]
[1779241968020,42.59,76690.0,0.1,0.97647,6e-05,1.12579]
[1779241968062,42.59,76689.66,0.1,0.97644,6e-05,1.12667]
[1779241968658,42.59,76688.69,0.1,0.97638,6e-05,1.12917]
[1779241971974,42.59,76684.94,0.1,0.97614,7e-05,1.13888]
[1779241972686,42.59,76681.47,0.1,0.97591,7e-05,1.14792]
[1779241974700,42.59,76682.73,0.1,0.97599,7e-05,1.14463]
[1779241976713,42.59,76685.04,0.1,0.97614,7e-05,1.13862]
[1779241977721,42.59,76687.42,0.1,0.9763,6e-05,1.13245]
[1779241978870,42.59,76690.21,0.1,0.97648,6e-05,1.12525]
[1779241981750,42.59,76698.45,0.1,0.977,6e-05,1.10418]
[1779241982755,42.59,76710.07,0.1,0.97773,6e-05,1.07498]
[1779241983763,42.59,76708.95,0.1,0.97766,6e-05,1.07777]
[1779241984872,42.59,76707.38,0.1,0.97756,6e-05,1.08169]
[1779241985777,42.59,76703.84,0.1,0.97734,6e-05,1.09057]
[1779241987399,42.59,76697.77,0.1,0.97696,6e-05,1.10591]
[1779241987791,42.59,76695.63,0.1,0.97683,6e-05,1.11136]
[1779241990812,42.59,76700.53,0.1,0.97714,6e-05,1.09891]
[1779241995848,42.59,76701.36,0.1,0.97719,6e-05,1.09682]
[1779241997306,42.59,76705.4,0.1,0.97744,6e-05,1.08665]
[1779241997861,42.59,76707.64,0.1,0.97758,6e-05,1.08104]
[1779241999876,42.59,76711.15,0.1,0.97779,6e-05,1.0723]
[1779242000882,42.59,76712.49,0.1,0.97788,6e-05,1.06898]
[1779242002897,42.59,76715.52,0.1,0.97806,6e-05,1.06149]
[1779242004911,42.59,76714.01,0.1,0.97797,6e-05,1.06522]
[1779242005965,42.59,76714.01,0.1,0.97797,6e-05,1.06522]
[1779242006048,42.59,76725.73,0.1,0.97867,6e-05,1.03656]
[1779242006925,42.59,76736.56,0.1,0.97931,6e-05,1.0106]
[1779242007932,42.59,76736.21,0.1,0.97929,6e-05,1.01143]
[1779242009613,42.59,76736.06,0.1,0.97928,6e-05,1.01179]
[1779242009946,42.59,76735.4,0.1,0.97924,6e-05,1.01336]
[1779242010953,42.59,76731.94,0.1,0.97904,6e-05,1.02161]
[1779242011960,42.59,76730.03,0.1,0.97907,6e-05,1.01906]
[1779242015769,42.59,76730.33,0.1,0.97908,6e-05,1.01834]
[1779242016411,42.59,76729.8,0.1,0.97905,6e-05,1.01961]
[1779242016995,42.59,76726.78,0.1,0.97887,6e-05,1.02686]
[1779242018003,42.59,76725.11,0.1,0.97878,6e-05,1.03088]
[1779242019772,42.59,76725.08,0.1,0.97877,6e-05,1.03095]
[1779242020021,42.59,76724.76,0.1,0.97876,6e-05,1.03172]
[1779242024048,42.59,76725.61,0.1,0.97881,6e-05,1.02967]
[1779242025055,42.59,76726.92,0.1,0.97888,6e-05,1.02652]
[1779242029083,42.59,76725.16,0.1,0.97878,6e-05,1.03076]
[1779242030090,42.59,76722.72,0.1,0.97863,6e-05,1.03666]
[1779242033111,42.59,76725.43,0.1,0.9788,6e-05,1.03011]
[1779242035125,42.59,76726.83,0.1,0.97888,6e-05,1.02674]
[1779242036132,42.59,76728.48,0.1,0.97897,6e-05,1.02277]
[1779242041167,42.59,76728.36,0.1,0.97897,6e-05,1.02306]
[1779242042174,42.59,76729.49,0.1,0.97903,6e-05,1.02035]
[1779242043181,42.59,76728.58,0.1,0.97898,6e-05,1.02253]
[1779242044188,42.59,76729.72,0.1,0.97905,6e-05,1.0198]
[1779242045195,42.59,76734.09,0.1,0.9793,6e-05,1.00939]
[1779242046202,42.59,76736.93,0.1,0.97946,6e-05,1.00266]
[1779242051237,42.59,76736.23,0.1,0.97942,6e-05,1.00432]
[1779242053251,42.59,76729.71,0.1,0.97905,6e-05,1.01983]
[1779242054258,42.59,76726.45,0.1,0.97886,6e-05,1.02765]
[1779242057279,42.59,76725.3,0.1,0.97879,6e-05,1.03042]
[1779242060300,42.59,76729.36,0.1,0.97903,6e-05,1.02067]
[1779242061307,42.59,76730.35,0.1,0.97908,6e-05,1.0183]
[1779242062313,42.59,76731.55,0.1,0.97915,6e-05,1.01543]
[1779242063321,42.59,76734.13,0.1,0.9793,6e-05,1.00929]
[1779242064328,42.59,76736.75,0.1,0.97945,6e-05,1.00309]
[1779242069363,42.59,76736.65,0.1,0.97945,6e-05,1.00332]
[1779242071377,42.59,76739.13,0.1,0.97973,6e-05,0.99045]
[1779242072383,42.59,76743.83,0.1,0.97999,6e-05,0.97949]
[1779242074398,42.59,76744.82,0.1,0.98005,6e-05,0.97719]
[1779242077419,42.59,76747.5,0.1,0.9802,6e-05,0.97099]
[1779242081447,42.59,76746.59,0.1,0.98015,6e-05,0.9731]
[1779242082453,42.59,76738.55,0.1,0.97969,6e-05,0.99181]
[1779242083461,42.59,76735.67,0.1,0.97953,6e-05,0.99858]
[1779242085475,42.59,76732.54,0.1,0.97935,6e-05,1.00598]
[1779242089503,42.59,76727.91,0.1,0.97908,6e-05,1.017]
[1779242090510,42.59,76726.25,0.1,0.97898,6e-05,1.02098]
[1779242095546,42.59,76726.25,0.1,0.97898,6e-05,1.02098]
[1779242097560,42.59,76730.25,0.1,0.97922,6e-05,1.01142]
[1779242098567,42.59,76740.74,0.1,0.97982,6e-05,0.98669]
[1779242099574,42.59,76742.88,0.1,0.97994,6e-05,0.9817]
[1779242100581,42.59,76745.11,0.1,0.98006,6e-05,0.97652]
[1779242101588,42.59,76747.11,0.1,0.98018,6e-05,0.97189]
[1779242103605,42.59,76748.42,0.1,0.98025,6e-05,0.96887]
[1779242105616,42.59,76750.85,0.1,0.98038,6e-05,0.96329]
[1779242106623,42.59,76754.06,0.1,0.98056,5e-05,0.95595]
[1779242107630,42.59,76757.65,0.1,0.98076,5e-05,0.94779]
[1779242109644,42.59,76756.74,0.1,0.98071,5e-05,0.94985]
[1779242112665,42.59,76746.42,0.1,0.98014,6e-05,0.97349]
[1779242113671,42.59,76744.38,0.1,0.98002,6e-05,0.97821]
[1779242114679,42.59,76742.1,0.1,0.9799,6e-05,0.98351]
[1779242117700,42.59,76740.96,0.1,0.97983,6e-05,0.98617]
[1779242122738,42.59,76737.89,0.1,0.97966,6e-05,0.99336]
[1779242123745,42.59,76736.69,0.1,0.97959,6e-05,0.99618]
[1779242124752,42.59,76734.9,0.1,0.97949,6e-05,1.0004]
[1779242125759,42.59,76733.76,0.1,0.97942,6e-05,1.00309]
[1779242126766,42.59,76732.26,0.1,0.97933,6e-05,1.00665]
[1779242127773,42.59,76733.2,0.1,0.97939,6e-05,1.00442]
[1779242129787,42.59,76732.18,0.1,0.97933,6e-05,1.00684]
[1779242131802,42.59,76734.7,0.1,0.97961,6e-05,0.99382]
[1779242132809,42.59,76737.72,0.1,0.97978,6e-05,0.98674]
[1779242137843,42.59,76738.0,0.1,0.9798,6e-05,0.98608]
[1779242139859,42.59,76745.87,0.1,0.98024,6e-05,0.96782]
[1779242140866,42.59,76751.14,0.1,0.98053,6e-05,0.95574]
[1779242141873,42.59,76752.5,0.1,0.98061,5e-05,0.95264]
[1779242143887,42.59,76753.54,0.1,0.98067,5e-05,0.95027]
[1779242145900,42.59,76752.09,0.1,0.98059,5e-05,0.95357]
[1779242147915,42.59,76754.86,0.1,0.98074,5e-05,0.94728]
[1779242149929,42.59,76753.97,0.1,0.98069,5e-05,0.9493]
[1779242150936,42.59,76752.09,0.1,0.98059,5e-05,0.95357]
[1779242151943,42.59,76750.13,0.1,0.98048,6e-05,0.95804]
[1779242152949,42.59,76749.14,0.1,0.98042,6e-05,0.96031]
[1779242153957,42.59,76750.41,0.1,0.98049,6e-05,0.9574]
[1779242156978,42.59,76748.11,0.1,0.98037,6e-05,0.96267]
[1779242158992,42.59,76749.01,0.1,0.98042,6e-05,0.96061]
[1779242163020,42.59,76745.28,0.1,0.98021,6e-05,0.96918]
[1779242164026,42.59,76743.27,0.1,0.9801,6e-05,0.97382]
[1779242168054,42.59,76746.92,0.1,0.9803,6e-05,0.9654]
[1779242171076,42.59,76748.07,0.1,0.98036,6e-05,0.96276]
[1779242173090,42.59,76749.49,0.1,0.98044,6e-05,0.95951]
[1779242174097,42.59,76752.32,0.1,0.9806,5e-05,0.95305]
[1779242175104,42.59,76755.15,0.1,0.98075,5e-05,0.94662]
[1779242177117,42.59,76753.41,0.1,0.98066,5e-05,0.95057]
[1779242179132,42.59,76755.07,0.1,0.98075,5e-05,0.9468]
[1779242182153,42.59,76756.31,0.1,0.98082,5e-05,0.94399]
[1779242183160,42.59,76757.71,0.1,0.98089,5e-05,0.94083]
[1779242188195,42.59,76757.49,0.1,0.98088,5e-05,0.94133]
[1779242191216,42.59,76757.81,0.1,0.98103,5e-05,0.9338]
[1779242196251,42.59,76744.85,0.1,0.98032,6e-05,0.96323]
[1779242197258,42.59,76741.84,0.1,0.98015,6e-05,0.97017]
[1779242198265,42.59,76740.48,0.1,0.98008,6e-05,0.97332]
[1779242203300,42.59,76741.09,0.1,0.98011,6e-05,0.9719]
[1779242204307,42.59,76739.61,0.1,0.98003,6e-05,0.97533]
[1779242205314,42.59,76738.57,0.1,0.97997,6e-05,0.97775]
[1779242206321,42.59,76734.0,0.1,0.97971,6e-05,0.98842]
[1779242207328,42.59,76732.07,0.1,0.9796,6e-05,0.99295]
[1779242210349,42.59,76732.95,0.1,0.97965,6e-05,0.99088]
[1779242215385,42.59,76733.42,0.1,0.97968,6e-05,0.98978]
[1779242221426,42.59,76733.99,0.1,0.97971,6e-05,0.98844]
[1779242224448,42.59,76736.53,0.1,0.97985,6e-05,0.9825]
[1779242225455,42.59,76737.67,0.1,0.97992,6e-05,0.97984]
[1779242227469,42.59,76738.53,0.1,0.97997,6e-05,0.97784]
[1779242232504,42.59,76739.05,0.1,0.98,6e-05,0.97663]
[1779242235525,42.59,76737.77,0.1,0.97992,6e-05,0.97961]
[1779242240560,42.59,76735.19,0.1,0.97978,6e-05,0.98563]
[1779242241567,42.59,76736.2,0.1,0.97983,6e-05,0.98327]
[1779242242573,42.59,76737.56,0.1,0.97991,6e-05,0.9801]
[1779242243580,42.59,76738.41,0.1,0.97996,6e-05,0.97812]
[1779242248754,42.59,76738.43,0.1,0.97996,6e-05,0.97807]
[1779242251637,42.59,76738.78,0.1,0.98012,6e-05,0.97028]
[1779242253651,42.59,76737.84,0.1,0.98006,6e-05,0.97245]
[1779242254657,42.59,76738.83,0.1,0.98012,6e-05,0.97016]
[1779242259693,42.59,76738.8,0.1,0.98012,6e-05,0.97023]
[1779242262714,42.59,76734.77,0.1,0.97989,6e-05,0.97959]
[1779242267749,42.59,76735.02,0.1,0.9799,6e-05,0.97901]
[1779242273791,42.59,76730.29,0.1,0.97963,6e-05,0.99007]
[1779242274798,42.59,76729.17,0.1,0.97957,6e-05,0.99271]
[1779242277820,42.59,76727.73,0.1,0.97949,6e-05,0.9961]
[1779242278827,42.59,76725.46,0.1,0.97936,6e-05,1.00147]
[1779242282855,42.59,76727.39,0.1,0.97947,6e-05,0.9969]
[1779242283862,42.59,76735.81,0.1,0.97995,6e-05,0.97717]
[1779242284868,42.59,76739.83,0.1,0.98018,6e-05,0.96785]
[1779242285876,42.59,76740.89,0.1,0.98023,6e-05,0.96541]
[1779242286883,42.59,76744.74,0.1,0.98045,6e-05,0.95657]
[1779242288897,42.59,76747.3,0.1,0.98059,6e-05,0.95072]
[1779242289904,42.59,76749.76,0.1,0.98073,5e-05,0.94513]
[1779242290911,42.59,76750.66,0.1,0.98077,5e-05,0.94309]
[1779242293932,42.59,76746.65,0.1,0.98055,6e-05,0.9522]
[1779242294938,42.59,76743.33,0.1,0.98037,6e-05,0.9598]
[1779242295946,42.59,76741.61,0.1,0.98027,6e-05,0.96375]
[1779242300986,42.59,76740.87,0.1,0.98023,6e-05,0.96545]
[1779242302620,42.59,76739.9,0.1,0.98018,6e-05,0.96769]
[1779242303000,42.59,76737.77,0.1,0.98006,6e-05,0.97262]
[1779242307029,42.59,76739.07,0.1,0.98013,6e-05,0.96961]
[1779242308036,42.59,76742.84,0.1,0.98034,6e-05,0.96092]
[1779242309120,42.59,76745.46,0.1,0.98049,6e-05,0.95492]
[1779242310049,42.59,76746.4,0.1,0.98054,6e-05,0.95277]
[1779242311056,42.59,76746.91,0.1,0.9807,5e-05,0.94473]
[1779242314077,42.59,76749.03,0.1,0.98082,5e-05,0.93992]
[1779242317098,42.59,76751.38,0.1,0.98095,5e-05,0.93462]
[1779242318105,42.59,76754.36,0.1,0.98111,5e-05,0.92794]
[1779242319112,42.59,76757.86,0.1,0.9813,5e-05,0.92013]
[1779242320119,42.59,76759.57,0.1,0.98139,5e-05,0.91633]
[1779242324758,42.59,76759.72,0.1,0.98139,5e-05,0.916]
[1779242324867,42.59,76759.67,0.1,0.98139,5e-05,0.91611]
[1779242325269,42.59,76759.67,0.1,0.98139,5e-05,0.91611]
[1779242325370,42.59,76764.69,0.1,0.98166,5e-05,0.90504]
[1779242326160,42.59,76766.06,0.1,0.98173,5e-05,0.90204]
[1779242329182,42.59,76765.12,0.1,0.98168,5e-05,0.9041]
[1779242331196,42.59,76768.51,0.1,0.98186,5e-05,0.89669]
[1779242334217,42.59,76767.21,0.1,0.98179,5e-05,0.89952]
[1779242336230,42.59,76768.46,0.1,0.98185,5e-05,0.8968]
[1779242337238,42.59,76770.12,0.1,0.98194,5e-05,0.89318]
[1779242339252,42.59,76773.32,0.1,0.98211,5e-05,0.88625]
[1779242340259,42.59,76771.8,0.1,0.98203,5e-05,0.88954]
[1779242342273,42.59,76766.95,0.1,0.98178,5e-05,0.90009]
[1779242343280,42.59,76761.13,0.1,0.98147,5e-05,0.91288]
[1779242344287,42.59,76759.35,0.1,0.98137,5e-05,0.91682]
[1779242347309,42.59,76758.04,0.1,0.9813,5e-05,0.91973]
[1779242350329,42.59,76756.47,0.1,0.98122,5e-05,0.92322]
[1779242352343,42.59,76751.37,0.1,0.98095,5e-05,0.93465]
[1779242353350,42.59,76748.15,0.1,0.98077,5e-05,0.94191]
[1779242354357,42.59,76746.84,0.1,0.9807,5e-05,0.94488]
[1779242357378,42.59,76745.92,0.1,0.98065,5e-05,0.94697]
[1779242362413,42.59,76746.41,0.1,0.98068,5e-05,0.94586]
[1779242367448,42.59,76746.18,0.1,0.98066,5e-05,0.94638]
[1779242372483,42.59,76747.37,0.1,0.98086,5e-05,0.93682]
[1779242377518,42.59,76746.94,0.1,0.98084,5e-05,0.93779]
[1779242380539,42.59,76747.94,0.1,0.98089,5e-05,0.93553]
[1779242382553,42.59,76746.87,0.1,0.98083,5e-05,0.93795]
[1779242387588,42.59,76746.8,0.1,0.98083,5e-05,0.9381]
[1779242391616,42.59,76747.68,0.1,0.98088,5e-05,0.93612]
[1779242396651,42.59,76747.43,0.1,0.98086,5e-05,0.93668]
[1779242398665,42.59,76746.59,0.1,0.98082,5e-05,0.93858]
[1779242401686,42.59,76747.67,0.1,0.98088,5e-05,0.93614]
[1779242402693,42.59,76746.45,0.1,0.98081,5e-05,0.9389]
[1779242406721,42.59,76747.43,0.1,0.98086,5e-05,0.93668]
[1779242410748,42.59,76749.54,0.1,0.98098,5e-05,0.93193]
[1779242413770,42.59,76748.6,0.1,0.98093,5e-05,0.93404]
[1779242415784,42.59,76761.11,0.1,0.9816,5e-05,0.9062]
[1779242416791,42.59,76764.36,0.1,0.98177,5e-05,0.89908]
[1779242417798,42.59,76767.52,0.1,0.98193,5e-05,0.89219]
[1779242419812,42.59,76769.17,0.1,0.98202,5e-05,0.88861]
[1779242420819,42.59,76771.17,0.1,0.98212,5e-05,0.88428]
[1779242421826,42.59,76772.66,0.1,0.9822,5e-05,0.88107]
[1779242426861,42.59,76770.12,0.1,0.98207,5e-05,0.88655]
[1779242427868,42.59,76767.66,0.1,0.98194,5e-05,0.89188]
[1779242428874,42.59,76763.98,0.1,0.98175,5e-05,0.89991]
[1779242430889,42.59,76762.36,0.1,0.98166,5e-05,0.90346]
[1779242431896,42.59,76762.43,0.1,0.9818,5e-05,0.89661]
[1779242436931,42.59,76767.51,0.1,0.98206,5e-05,0.88557]
[1779242437938,42.59,76768.34,0.1,0.9821,5e-05,0.88377]
[1779242439954,42.59,76765.56,0.1,0.98196,5e-05,0.88979]
[1779242440960,42.59,76763.13,0.1,0.98183,5e-05,0.89508]
[1779242442974,42.59,76762.25,0.1,0.98179,5e-05,0.897]
[1779242444988,42.59,76760.43,0.1,0.98169,5e-05,0.90098]
[1779242445995,42.59,76762.08,0.1,0.98178,5e-05,0.89737]
[1779242447002,42.59,76761.13,0.1,0.98173,5e-05,0.89945]
[1779242450023,42.59,76760.62,0.1,0.9817,5e-05,0.90057]
[1779242452040,42.59,76761.0,0.1,0.98172,5e-05,0.89974]
[1779242455063,42.59,76759.47,0.1,0.98164,5e-05,0.90309]
[1779242456071,42.59,76750.8,0.1,0.98118,5e-05,0.92229]
[1779242457078,42.59,76746.29,0.1,0.98094,5e-05,0.9324]
[1779242460099,42.59,76747.15,0.1,0.98098,5e-05,0.93046]
[1779242463120,42.59,76749.06,0.1,0.98109,5e-05,0.92618]
[1779242465134,42.59,76758.98,0.1,0.98162,5e-05,0.90417]
[1779242466141,42.59,76766.03,0.1,0.98198,5e-05,0.88877]
[1779242467148,42.59,76764.57,0.1,0.98191,5e-05,0.89194]
[1779242468155,42.59,76763.71,0.1,0.98186,5e-05,0.89382]
[1779242469162,42.59,76766.99,0.1,0.98203,5e-05,0.88669]
[1779242470169,42.59,76774.26,0.1,0.98241,5e-05,0.87106]
[1779242471176,42.59,76775.05,0.1,0.98245,5e-05,0.86937]
[1779242474197,42.59,76773.24,0.1,0.98236,5e-05,0.87324]
[1779242475204,42.59,76767.42,0.1,0.98206,5e-05,0.88576]
[1779242476211,42.59,76763.4,0.1,0.98185,5e-05,0.89449]
[1779242477218,42.59,76762.08,0.1,0.98178,5e-05,0.89737]
[1779242478225,42.59,76760.71,0.1,0.98171,5e-05,0.90037]
[1779242479232,42.59,76757.77,0.1,0.98155,5e-05,0.90683]
[1779242481246,42.59,76759.29,0.1,0.98163,5e-05,0.90349]
[1779242482255,42.59,76760.86,0.1,0.98172,5e-05,0.90004]
[1779242485276,42.59,76757.89,0.1,0.98156,5e-05,0.90657]
[1779242486283,42.59,76754.55,0.1,0.98138,5e-05,0.91395]
[1779242487290,42.59,76751.85,0.1,0.98124,5e-05,0.91995]
[1779242488297,42.59,76748.86,0.1,0.98108,5e-05,0.92663]
[1779242489304,42.59,76747.38,0.1,0.981,5e-05,0.92995]
[1779242491318,42.59,76747.23,0.1,0.98112,5e-05,0.92345]
[1779242496353,42.59,76747.38,0.1,0.98113,5e-05,0.92311]
[1779242497361,42.59,76745.01,0.1,0.981,5e-05,0.92843]
[1779242498368,42.59,76743.15,0.1,0.9809,5e-05,0.93261]
[1779242499375,42.59,76744.23,0.1,0.98096,5e-05,0.93018]
[1779242503854,42.59,76744.47,0.1,0.98097,5e-05,0.92964]
[1779242504044,42.59,76743.89,0.1,0.98094,5e-05,0.93094]
[1779242504259,42.59,76743.89,0.1,0.98094,5e-05,0.93094]
[1779242504274,42.59,76743.89,0.1,0.98094,5e-05,0.93094]
[1779242504411,42.59,76734.52,0.1,0.98042,6e-05,0.95222]
[1779242505417,42.59,76733.24,0.1,0.98035,6e-05,0.95515]
[1779242506425,42.59,76730.17,0.1,0.98018,6e-05,0.96222]
[1779242507639,42.59,76730.17,0.1,0.98018,6e-05,0.96222]
[1779242507721,42.59,76728.97,0.1,0.98011,6e-05,0.965]
[1779242508986,42.59,76728.97,0.1,0.98011,6e-05,0.965]
[1779242508439,42.59,76727.55,0.1,0.98003,6e-05,0.96829]
[1779242509445,42.59,76724.81,0.1,0.97988,6e-05,0.97466]
[1779242510453,42.59,76722.36,0.1,0.97973,6e-05,0.98038]
[1779242511459,42.59,76721.1,0.1,0.97966,6e-05,0.98334]
[1779242516495,42.59,76721.23,0.1,0.97967,6e-05,0.98303]
[1779242521530,42.59,76721.41,0.1,0.97968,6e-05,0.98261]
[1779242522536,42.59,76728.15,0.1,0.98006,6e-05,0.96689]
[1779242525557,42.59,76725.41,0.1,0.97991,6e-05,0.97326]
[1779242526565,42.59,76723.3,0.1,0.97979,6e-05,0.97818]
[1779242527572,42.59,76721.44,0.1,0.97968,6e-05,0.98254]
[1779242532608,42.59,76718.68,0.1,0.97952,6e-05,0.98903]
[1779242533614,42.59,76717.76,0.1,0.97947,6e-05,0.9912]
[1779242538650,42.59,76717.89,0.1,0.97948,6e-05,0.9909]
[1779242539658,42.59,76718.86,0.1,0.97953,6e-05,0.98861]
[1779242540665,42.59,76717.57,0.1,0.97946,6e-05,0.99165]
[1779242544693,42.59,76719.37,0.1,0.97956,6e-05,0.98741]
[1779242549728,42.59,76721.75,0.1,0.9797,6e-05,0.98181]
[1779242551742,42.59,76721.32,0.1,0.97981,6e-05,0.97574]
[1779242553756,42.59,76724.48,0.1,0.97999,6e-05,0.96837]
[1779242554763,42.59,76729.12,0.1,0.98026,6e-05,0.95764]
[1779242556777,42.59,76734.51,0.1,0.98056,6e-05,0.94529]
[1779242560805,42.59,76735.55,0.1,0.98062,6e-05,0.94292]
[1779242561812,42.59,76736.97,0.1,0.98069,6e-05,0.9397]
[1779242564833,42.59,76738.02,0.1,0.98075,6e-05,0.93732]
[1779242565840,42.59,76727.79,0.1,0.98018,6e-05,0.96071]
[1779242566847,42.59,76724.15,0.1,0.97998,6e-05,0.96914]
[1779242569868,42.59,76725.14,0.1,0.98003,6e-05,0.96684]
[1779242571882,42.59,76726.08,0.1,0.98009,6e-05,0.96466]
[1779242574903,42.59,76724.94,0.1,0.98002,6e-05,0.96731]
[1779242575909,42.59,76725.79,0.1,0.98007,6e-05,0.96534]
[1779242576917,42.59,76727.15,0.1,0.98015,6e-05,0.96219]
[1779242578931,42.59,76732.15,0.1,0.98043,6e-05,0.95069]
[1779242582959,42.59,76734.19,0.1,0.98054,6e-05,0.94602]
[1779242585979,42.59,76732.92,0.1,0.98047,6e-05,0.94892]
[1779242589000,42.59,76730.92,0.1,0.98036,6e-05,0.95351]
[1779242590009,42.59,76732.21,0.1,0.98043,6e-05,0.95055]
[1779242591015,42.59,76733.94,0.1,0.98053,6e-05,0.94659]
[1779242596049,42.59,76733.76,0.1,0.98052,6e-05,0.947]
[1779242600078,42.59,76731.35,0.1,0.98038,6e-05,0.95252]
[1779242601085,42.59,76725.34,0.1,0.98004,6e-05,0.96638]
[1779242607130,42.59,76725.09,0.1,0.98003,6e-05,0.96696]
[1779242612165,42.59,76725.58,0.1,0.9802,6e-05,0.9588]
[1779242618029,42.59,76725.12,0.1,0.98017,6e-05,0.95986]
[1779242622235,42.59,76729.56,0.1,0.98042,6e-05,0.94965]
[1779242623242,42.59,76735.84,0.1,0.98077,6e-05,0.93534]
[1779242624249,42.59,76738.34,0.1,0.9809,5e-05,0.9297]
[1779242629283,42.59,76738.38,0.1,0.98091,5e-05,0.92961]
[1779242632312,42.59,76735.54,0.1,0.98075,6e-05,0.93602]
[1779242633319,42.59,76732.49,0.1,0.98058,6e-05,0.94295]
[1779242638354,42.59,76732.33,0.1,0.98057,6e-05,0.94332]
[1779242643389,42.59,76732.66,0.1,0.98059,6e-05,0.94257]
[1779242648426,42.59,76737.25,0.1,0.98085,5e-05,0.93216]
[1779242653461,42.59,76737.59,0.1,0.98086,5e-05,0.93139]
[1779242657489,42.59,76736.45,0.1,0.9808,5e-05,0.93396]
[1779242661517,42.59,76738.08,0.1,0.98089,5e-05,0.93028]
[1779242666556,42.59,76737.43,0.1,0.98085,5e-05,0.93175]
[1779242669575,42.59,76732.61,0.1,0.98059,6e-05,0.94268]
[1779242670581,42.59,76730.66,0.1,0.98048,6e-05,0.94713]
[1779242671588,42.59,76730.64,0.1,0.98062,6e-05,0.94022]
[1779242674609,42.59,76732.04,0.1,0.98069,6e-05,0.93703]
[1779242679645,42.59,76732.0,0.1,0.98069,6e-05,0.93713]
[1779242685688,42.59,76732.78,0.1,0.98073,6e-05,0.93536]
[1779242686693,42.59,76737.17,0.1,0.98098,5e-05,0.92545]
[1779242687701,42.59,76738.79,0.1,0.98106,5e-05,0.92181]
[1779242689715,42.59,76736.42,0.1,0.98093,5e-05,0.92713]
[1779242690722,42.59,76733.54,0.1,0.98078,6e-05,0.93364]
[1779242691729,42.59,76737.96,0.1,0.98102,5e-05,0.92367]
[1779242692736,42.59,76744.69,0.1,0.98138,5e-05,0.90866]
[1779242693742,42.59,76748.85,0.1,0.9816,5e-05,0.89947]
[1779242694750,42.59,76747.13,0.1,0.98151,5e-05,0.90326]
[1779242698778,42.59,76749.39,0.1,0.98163,5e-05,0.89829]
[1779242699785,42.59,76750.74,0.1,0.9817,5e-05,0.89533]
[1779242701799,42.59,76753.61,0.1,0.98186,5e-05,0.88905]
[1779242702806,42.59,76755.54,0.1,0.98196,5e-05,0.88485]
[1779242705827,42.59,76756.58,0.1,0.98201,5e-05,0.8826]
[1779242707841,42.59,76757.53,0.1,0.98206,5e-05,0.88054]
[1779242709855,42.59,76754.47,0.1,0.9819,5e-05,0.88718]
[1779242710862,42.59,76752.08,0.1,0.98178,5e-05,0.89239]
[1779242715897,42.59,76752.21,0.1,0.98178,5e-05,0.89211]
[1779242716904,42.59,76751.15,0.1,0.98173,5e-05,0.89443]
[1779242717911,42.59,76748.04,0.1,0.98156,5e-05,0.90126]
[1779242722946,42.59,76748.35,0.1,0.98158,5e-05,0.90057]
[1779242725967,42.59,76749.28,0.1,0.98163,5e-05,0.89853]
[1779242727981,42.59,76750.26,0.1,0.98168,5e-05,0.89638]
[1779242729995,42.59,76752.13,0.1,0.98178,5e-05,0.89228]
[1779242731002,42.59,76756.24,0.1,0.98212,5e-05,0.87666]
[1779242731874,42.59,76756.24,0.1,0.98212,5e-05,0.87666]
[1779242732009,42.59,76758.41,0.1,0.98224,5e-05,0.87198]
[1779242737044,42.59,76762.16,0.1,0.98243,5e-05,0.86395]
[1779242738051,42.59,76764.66,0.1,0.98256,5e-05,0.85863]
[1779242739057,42.59,76765.62,0.1,0.9826,5e-05,0.85659]
[1779242740064,42.59,76766.74,0.1,0.98266,5e-05,0.85422]
[1779242742079,42.59,76768.51,0.1,0.98275,5e-05,0.85048]
[1779242744093,42.59,76765.88,0.1,0.98262,5e-05,0.85604]
[1779242746107,42.59,76762.8,0.1,0.98246,5e-05,0.86259]
[1779242747114,42.59,76761.73,0.1,0.98241,5e-05,0.86487]
[1779242748121,42.59,76763.4,0.1,0.98249,5e-05,0.86131]
[1779242750135,42.59,76762.32,0.1,0.98244,5e-05,0.86361]
[1779242753159,42.59,76759.9,0.1,0.98231,5e-05,0.86879]
[1779242753935,42.59,76759.9,0.1,0.98231,5e-05,0.86879]
[1779242754165,42.59,76756.83,0.1,0.98215,5e-05,0.87539]
[1779242755173,42.59,76751.66,0.1,0.98188,5e-05,0.88659]
[1779242757187,42.59,76749.78,0.1,0.98179,5e-05,0.89069]
[1779242758194,42.59,76750.94,0.1,0.98185,5e-05,0.88816]
[1779242760209,42.59,76753.37,0.1,0.98197,5e-05,0.88287]
[1779242760705,42.59,76753.37,0.1,0.98197,5e-05,0.88287]
[1779242761215,42.59,76766.22,0.1,0.98263,5e-05,0.85532]
[1779242762222,42.59,76774.12,0.1,0.98303,5e-05,0.83872]
[1779242763229,42.59,76784.77,0.1,0.98355,5e-05,0.81674]
[1779242763758,42.59,76784.77,0.1,0.98355,5e-05,0.81674]
[1779242764236,42.59,76784.91,0.1,0.98356,5e-05,0.81646]
[1779242764925,42.59,76784.91,0.1,0.98356,5e-05,0.81646]
[1779242765021,42.59,76784.91,0.1,0.98356,5e-05,0.81646]
[1779242765243,42.59,76785.69,0.1,0.9836,5e-05,0.81487]
[1779242768264,42.59,76781.43,0.1,0.98339,5e-05,0.82359]
[1779242769271,42.59,76776.59,0.1,0.98315,5e-05,0.83358]
[1779242770278,42.59,76777.46,0.1,0.9832,5e-05,0.83178]
[1779242771285,42.59,76778.41,0.1,0.98324,5e-05,0.82981]
[1779242772291,42.59,76776.57,0.1,0.98315,5e-05,0.83363]
[1779242773299,42.59,76769.59,0.1,0.9828,5e-05,0.84821]
[1779242774307,42.59,76767.27,0.1,0.98269,5e-05,0.8531]
[1779242776319,42.59,76763.4,0.1,0.98249,5e-05,0.86131]
[1779242781358,42.59,76760.1,0.1,0.98232,5e-05,0.86836]
[1779242782365,42.59,76756.69,0.1,0.98215,5e-05,0.87569]
[1779242785386,42.59,76755.84,0.1,0.9821,5e-05,0.87752]
[1779242786393,42.59,76756.89,0.1,0.98216,5e-05,0.87526]
[1779242788406,42.59,76757.88,0.1,0.98221,5e-05,0.87312]
[1779242789414,42.59,76759.3,0.1,0.98228,5e-05,0.87007]
[1779242794449,42.59,76761.19,0.1,0.98251,5e-05,0.85942]
[1779242798499,42.59,76763.91,0.1,0.98265,5e-05,0.85364]
[1779242799501,42.59,76767.24,0.1,0.98281,5e-05,0.84662]
[1779242800508,42.59,76768.63,0.1,0.98288,5e-05,0.8437]
[1779242801514,42.59,76769.6,0.1,0.98293,5e-05,0.84167]
[1779242806550,42.59,76770.29,0.1,0.98297,5e-05,0.84022]
[1779242809573,42.59,76769.49,0.1,0.98293,5e-05,0.8419]
[1779242812595,42.59,76766.19,0.1,0.98276,5e-05,0.84883]
[1779242813601,42.59,76760.32,0.1,0.98246,5e-05,0.86127]
[1779242814608,42.59,76759.05,0.1,0.9824,5e-05,0.86398]
[1779242815615,42.59,76758.13,0.1,0.98235,5e-05,0.86595]
[1779242820649,42.59,76758.7,0.1,0.98238,5e-05,0.86473]
[1779242822664,42.59,76761.27,0.1,0.98251,5e-05,0.85925]
[1779242825685,42.59,76759.54,0.1,0.98242,5e-05,0.86293]
[1779242827699,42.59,76754.12,0.1,0.98214,5e-05,0.87456]
[1779242828706,42.59,76751.82,0.1,0.98202,5e-05,0.87953]
[1779242830720,42.59,76749.79,0.1,0.98192,5e-05,0.88394]
[1779242831727,42.59,76750.75,0.1,0.98197,5e-05,0.88185]
[1779242833740,42.59,76749.38,0.1,0.9819,5e-05,0.88483]
[1779242834748,42.59,76750.25,0.1,0.98194,5e-05,0.88294]
[1779242836761,42.59,76748.74,0.1,0.98186,5e-05,0.88622]
[1779242839783,42.59,76749.9,0.1,0.98192,5e-05,0.8837]
[1779242840789,42.59,76755.04,0.1,0.98219,5e-05,0.87258]
[1779242841797,42.59,76760.49,0.1,0.98247,5e-05,0.86091]
[1779242842804,42.59,76761.94,0.1,0.98255,5e-05,0.85782]
[1779242844818,42.59,76761.11,0.1,0.9825,5e-05,0.85959]
[1779242845825,42.59,76759.13,0.1,0.9824,5e-05,0.86381]
[1779242846832,42.59,76755.71,0.1,0.98223,5e-05,0.87114]
[1779242847839,42.59,76754.06,0.1,0.98214,5e-05,0.87469]
[1779242849853,42.59,76751.76,0.1,0.98202,5e-05,0.87966]
[1779242852874,42.59,76751.21,0.1,0.98212,5e-05,0.87416]
[1779242853881,42.59,76746.28,0.1,0.98186,5e-05,0.88485]
[1779242854888,42.59,76747.16,0.1,0.98191,5e-05,0.88293]
[1779242855895,42.59,76748.28,0.1,0.98197,5e-05,0.8805]
[1779242857909,42.59,76746.59,0.1,0.98188,5e-05,0.88418]
[1779242860930,42.59,76747.4,0.1,0.98192,5e-05,0.88241]
[1779242861937,42.59,76749.6,0.1,0.98204,5e-05,0.87764]
[1779242864958,42.59,76750.55,0.1,0.98209,5e-05,0.87558]
[1779242868986,42.59,76755.25,0.1,0.98233,5e-05,0.86547]
[1779242869994,42.59,76761.41,0.1,0.98265,5e-05,0.85236]
[1779242872009,42.59,76762.66,0.1,0.98271,5e-05,0.84972]
[1779242873015,42.59,76764.46,0.1,0.9828,5e-05,0.84592]
[1779242874022,42.59,76762.94,0.1,0.98272,5e-05,0.84912]
[1779242876036,42.59,76761.14,0.1,0.98263,5e-05,0.85293]
[1779242877043,42.59,76756.77,0.1,0.98241,5e-05,0.86222]
[1779242878049,42.59,76755.84,0.1,0.98236,5e-05,0.86421]
[1779242879057,42.59,76754.45,0.1,0.98229,5e-05,0.86719]
[1779242883085,42.59,76755.43,0.1,0.98234,5e-05,0.86509]
[1779242886105,42.59,76756.35,0.1,0.98239,5e-05,0.86312]
[1779242889127,42.59,76754.68,0.1,0.9823,5e-05,0.86669]
[1779242890134,42.59,76753.57,0.1,0.98224,5e-05,0.86908]
[1779242891141,42.59,76749.97,0.1,0.98206,5e-05,0.87684]
[1779242892148,42.59,76747.86,0.1,0.98195,5e-05,0.88141]
[1779242895169,42.59,76748.92,0.1,0.982,5e-05,0.87911]
[1779242896176,42.59,76756.27,0.1,0.98238,5e-05,0.86329]
[1779242897183,42.59,76757.48,0.1,0.98245,5e-05,0.86071]
[1779242898190,42.59,76759.61,0.1,0.98255,5e-05,0.85617]
[1779242899197,42.59,76760.97,0.1,0.98262,5e-05,0.85329]
[1779242901210,42.59,76759.73,0.1,0.98256,5e-05,0.85592]
[1779242903225,42.59,76763.74,0.1,0.98276,5e-05,0.84744]
[1779242904232,42.59,76764.81,0.1,0.98282,5e-05,0.84519]
[1779242909267,42.59,76765.49,0.1,0.98285,5e-05,0.84376]
[1779242913296,42.59,76767.64,0.1,0.98309,5e-05,0.83274]
[1779242914303,42.59,76770.17,0.1,0.98321,5e-05,0.82749]
[1779242915310,42.59,76771.02,0.1,0.98325,5e-05,0.82573]
[1779242920344,42.59,76767.72,0.1,0.98309,5e-05,0.83258]
[1779242921352,42.59,76766.33,0.1,0.98302,5e-05,0.83547]
[1779242926387,42.59,76766.29,0.1,0.98302,5e-05,0.83555]
[1779242930415,42.59,76767.22,0.1,0.98307,5e-05,0.83362]
[1779242931423,42.59,76766.15,0.1,0.98301,5e-05,0.83585]
[1779242933438,42.59,76766.97,0.1,0.98305,5e-05,0.83414]
[1779242938473,42.59,76766.25,0.1,0.98302,5e-05,0.83564]
[1779242942501,42.59,76765.46,0.1,0.98298,5e-05,0.83729]
[1779242943508,42.59,76758.09,0.1,0.98261,5e-05,0.8528]
[1779242944515,42.59,76754.44,0.1,0.98242,5e-05,0.86056]
[1779242945522,42.59,76752.5,0.1,0.98232,5e-05,0.86471]
[1779242950557,42.59,76750.1,0.1,0.9822,5e-05,0.86987]
[1779242951565,42.59,76749.09,0.1,0.98214,5e-05,0.87204]
[1779242953578,42.59,76750.03,0.1,0.98219,5e-05,0.87002]
[1779242958614,42.59,76747.76,0.1,0.98207,5e-05,0.87492]
[1779242962642,42.59,76750.65,0.1,0.98222,5e-05,0.86868]
[1779242968684,42.59,76750.54,0.1,0.98222,5e-05,0.86892]
[1779242971705,42.59,76748.7,0.1,0.98225,5e-05,0.8662]
[1779242975733,42.59,76749.51,0.1,0.9823,5e-05,0.86446]
[1779242976740,42.59,76750.94,0.1,0.98237,5e-05,0.8614]
[1779242978755,42.59,76751.79,0.1,0.98241,5e-05,0.85958]
[1779242979762,42.59,76750.68,0.1,0.98236,5e-05,0.86195]
[1779242980770,42.59,76747.94,0.1,0.98221,5e-05,0.86783]
[1779242983791,42.59,76746.22,0.1,0.98212,5e-05,0.87154]
[1779242988825,42.59,76746.68,0.1,0.98215,5e-05,0.87054]
[1779242993861,42.59,76746.66,0.1,0.98215,5e-05,0.87059]
[1779242998070,42.59,76746.44,0.1,0.98214,5e-05,0.87106]
[1779242998088,42.59,76739.15,0.1,0.98175,5e-05,0.8869]
[1779242998896,42.59,76731.23,0.1,0.98133,5e-05,0.90436]
[1779243000524,42.59,76731.23,0.1,0.98133,5e-05,0.90436]
[1779242999903,42.59,76729.89,0.1,0.98125,5e-05,0.90734]
[1779243000910,42.59,76725.25,0.1,0.981,5e-05,0.91772]
[1779243001917,42.59,76724.42,0.1,0.98096,6e-05,0.91958]
[1779243002924,42.59,76729.83,0.1,0.98125,5e-05,0.90747]
[1779243006952,42.59,76731.47,0.1,0.98134,5e-05,0.90383]
[1779243008967,42.59,76735.35,0.1,0.98155,5e-05,0.89524]
[1779243009973,42.59,76739.63,0.1,0.98178,5e-05,0.88585]
[1779243015010,42.59,76739.13,0.1,0.98175,5e-05,0.88694]
[1779243017023,42.59,76740.2,0.1,0.98181,5e-05,0.88461]
[1779243021050,42.59,76741.12,0.1,0.98186,5e-05,0.8826]
[1779243022058,42.59,76742.96,0.1,0.98195,5e-05,0.87859]
[1779243023065,42.59,76745.66,0.1,0.9821,5e-05,0.87275]
[1779243025079,42.59,76740.59,0.1,0.98183,5e-05,0.88375]
[1779243026086,42.59,76738.38,0.1,0.98171,5e-05,0.88859]
[1779243031121,42.59,76737.12,0.1,0.98178,5e-05,0.88456]
[1779243032128,42.59,76735.28,0.1,0.98168,5e-05,0.88859]
[1779243037163,42.59,76735.57,0.1,0.9817,5e-05,0.88795]
[1779243039177,42.59,76737.72,0.1,0.98181,5e-05,0.88325]
[1779243041191,42.59,76738.67,0.1,0.98186,5e-05,0.88117]
[1779243044212,42.59,76737.71,0.1,0.98181,5e-05,0.88327]
[1779243048248,42.59,76739.26,0.1,0.98189,5e-05,0.87989]
[1779243050262,42.59,76745.04,0.1,0.98219,5e-05,0.86738]
[1779243052276,42.59,76746.89,0.1,0.98229,5e-05,0.8634]
[1779243053283,42.59,76742.08,0.1,0.98204,5e-05,0.87377]
[1779243054290,42.59,76739.76,0.1,0.98192,5e-05,0.8788]
[1779243055297,42.59,76741.07,0.1,0.98199,5e-05,0.87596]
[1779243060333,42.59,76736.62,0.1,0.98175,5e-05,0.88565]
[1779243061340,42.59,76735.63,0.1,0.9817,5e-05,0.88782]
[1779243062348,42.59,76734.65,0.1,0.98165,5e-05,0.88997]
[1779243063354,42.59,76733.56,0.1,0.98159,5e-05,0.89237]
[1779243067381,42.59,76742.69,0.1,0.98207,5e-05,0.87245]
[1779243068389,42.59,76741.8,0.1,0.98202,5e-05,0.87437]
[1779243069395,42.59,76743.31,0.1,0.9821,5e-05,0.87111]
[1779243070403,42.59,76741.67,0.1,0.98202,5e-05,0.87466]
[1779243074431,42.59,76739.22,0.1,0.98189,5e-05,0.87998]
[1779243075438,42.59,76733.52,0.1,0.98159,5e-05,0.89245]
[1779243076444,42.59,76725.85,0.1,0.98117,5e-05,0.90946]
[1779243079466,42.59,76724.27,0.1,0.98108,5e-05,0.91299]
[1779243081480,42.59,76723.37,0.1,0.98103,5e-05,0.91501]
[1779243085509,42.59,76722.09,0.1,0.98096,6e-05,0.91788]
[1779243086516,42.59,76718.18,0.1,0.98075,6e-05,0.92671]
[1779243088533,42.59,76708.99,0.1,0.98023,6e-05,0.94771]
[1779243089540,42.59,76708.92,0.1,0.98023,6e-05,0.94787]
[1779243091554,42.59,76707.76,0.1,0.9803,6e-05,0.94347]
[1779243092560,42.59,76702.45,0.1,0.98,6e-05,0.95574]
[1779243093576,42.59,76701.4,0.1,0.97994,6e-05,0.95818]
[1779243093711,42.59,76701.4,0.1,0.97994,6e-05,0.95818]
[1779243093771,42.59,76701.4,0.1,0.97994,6e-05,0.95818]
[1779243094577,42.59,76698.4,0.1,0.97976,6e-05,0.96518]
[1779243099613,42.59,76698.81,0.1,0.97979,6e-05,0.96422]
[1779243106472,42.59,76698.72,0.1,0.97978,6e-05,0.96443]
[1779243106811,42.59,76701.04,0.1,0.97992,6e-05,0.95902]
[1779243112704,42.59,76699.4,0.1,0.97982,6e-05,0.96284]
[1779243114718,42.59,76697.88,0.1,0.97973,6e-05,0.9664]
[1779243115725,42.59,76691.75,0.1,0.97937,6e-05,0.98084]
[1779243116732,42.59,76690.87,0.1,0.97932,6e-05,0.98293]
[1779243118746,42.59,76689.88,0.1,0.97926,6e-05,0.98528]
[1779243119753,42.59,76688.61,0.1,0.97919,6e-05,0.9883]
[1779243120759,42.59,76687.49,0.1,0.97912,6e-05,0.99097]
[1779243125795,42.59,76686.93,0.1,0.97909,6e-05,0.99231]
[1779243130831,42.59,76686.85,0.1,0.97908,6e-05,0.9925]
[1779243133852,42.59,76685.72,0.1,0.97901,6e-05,0.9952]
[1779243135866,42.59,76686.89,0.1,0.97908,6e-05,0.9924]
[1779243137880,42.59,76688.06,0.1,0.97915,6e-05,0.98961]
[1779243140901,42.59,76686.57,0.1,0.97906,6e-05,0.99317]
[1779243141908,42.59,76685.05,0.1,0.97897,6e-05,0.99681]
[1779243143922,42.59,76686.74,0.1,0.97907,6e-05,0.99276]
[1779243144930,42.59,76687.75,0.1,0.97913,6e-05,0.99035]
[1779243147950,42.59,76688.92,0.1,0.9792,6e-05,0.98756]
[1779243148958,42.59,76687.85,0.1,0.97914,6e-05,0.99011]
[1779243151979,42.59,76691.67,0.1,0.97951,6e-05,0.97379]
[1779243155000,42.59,76693.92,0.1,0.97964,6e-05,0.96849]
[1779243157014,42.59,76695.17,0.1,0.97972,6e-05,0.96556]
[1779243160035,42.59,76696.08,0.1,0.97977,6e-05,0.96343]
[1779243164063,42.59,76696.95,0.1,0.97982,6e-05,0.96139]
[1779243165070,42.59,76698.13,0.1,0.97989,6e-05,0.95864]
[1779243166077,42.59,76699.21,0.1,0.97995,6e-05,0.95613]
[1779243171112,42.59,76700.01,0.1,0.98,6e-05,0.95427]
[1779243174525,42.59,76699.94,0.1,0.97999,6e-05,0.95443]
[1779243174624,42.59,76701.36,0.1,0.98008,6e-05,0.95114]
[1779243180175,42.59,76701.42,0.1,0.98008,6e-05,0.951]
[1779243181182,42.59,76698.57,0.1,0.97992,6e-05,0.95762]
[1779243183196,42.59,76697.61,0.1,0.97986,6e-05,0.95985]
[1779243184203,42.59,76696.74,0.1,0.97981,6e-05,0.96188]
[1779243186217,42.59,76693.88,0.1,0.97964,6e-05,0.96859]
[1779243188232,42.59,76691.31,0.1,0.97949,6e-05,0.97464]
[1779243193266,42.59,76690.71,0.1,0.97946,6e-05,0.97605]
[1779243194033,42.59,76690.71,0.1,0.97946,6e-05,0.97605]
[1779243195050,42.59,76690.71,0.1,0.97946,6e-05,0.97605]
[1779243195282,42.59,76692.4,0.1,0.97956,6e-05,0.97207]
[1779243199309,42.59,76696.44,0.1,0.97979,6e-05,0.96259]
[1779243201322,42.59,76698.26,0.1,0.9799,6e-05,0.95834]
[1779243202329,42.59,76700.62,0.1,0.98003,6e-05,0.95285]
[1779243206357,42.59,76698.51,0.1,0.97991,6e-05,0.95776]
[1779243207365,42.59,76699.73,0.1,0.97998,6e-05,0.95492]
[1779243211395,42.59,76698.66,0.1,0.98006,6e-05,0.95026]
[1779243213410,42.59,76697.71,0.1,0.98001,6e-05,0.95246]
[1779243218445,42.59,76697.71,0.1,0.98001,6e-05,0.95246]
[1779243219452,42.59,76698.79,0.1,0.98007,6e-05,0.94996]
[1779243224487,42.59,76699.17,0.1,0.98009,6e-05,0.94907]
[1779243233073,42.59,76699.02,0.1,0.98008,6e-05,0.94942]
[1779243233551,42.59,76700.11,0.1,0.98015,6e-05,0.9469]
[1779243235565,42.59,76696.37,0.1,0.97993,6e-05,0.95558]
[1779243236572,42.59,76694.6,0.1,0.97983,6e-05,0.9597]
[1779243241607,42.59,76693.97,0.1,0.97979,6e-05,0.96117]
[1779243244628,42.59,76695.1,0.1,0.97986,6e-05,0.95853]
[1779243246642,42.59,76699.46,0.1,0.98011,6e-05,0.9484]
[1779243247649,42.59,76700.59,0.1,0.98017,6e-05,0.94579]
[1779243249662,42.59,76702.29,0.1,0.98027,6e-05,0.94187]
[1779243254697,42.59,76702.44,0.1,0.98028,6e-05,0.94153]
[1779243256712,42.59,76720.8,0.1,0.9813,5e-05,0.9]
[1779243257719,42.59,76732.62,0.1,0.98194,5e-05,0.87402]
[1779243258725,42.59,76732.99,0.1,0.98196,5e-05,0.87321]
[1779243264768,42.59,76733.0,0.1,0.98196,5e-05,0.87319]
[1779243269802,42.59,76733.07,0.1,0.98196,5e-05,0.87304]
[1779243271818,42.59,76731.91,0.1,0.98204,5e-05,0.86878]
[1779243273770,42.59,76731.91,0.1,0.98204,5e-05,0.86878]
[1779243273704,42.59,76729.01,0.1,0.98188,5e-05,0.87508]
[1779243273831,42.59,76729.15,0.1,0.98189,5e-05,0.87477]
[1779243276852,42.59,76728.27,0.1,0.98184,5e-05,0.87669]
[1779243278866,42.59,76727.43,0.1,0.9818,5e-05,0.87853]
[1779243280880,42.59,76728.88,0.1,0.98188,5e-05,0.87536]
[1779243282894,42.59,76730.51,0.1,0.98196,5e-05,0.87182]
[1779243285915,42.59,76731.7,0.1,0.98202,5e-05,0.86924]
[1779243288937,42.59,76733.5,0.1,0.98212,5e-05,0.86534]
[1779243294978,42.59,76733.17,0.1,0.9821,5e-05,0.86606]
[1779243297596,42.59,76733.09,0.1,0.9821,5e-05,0.86623]
[1779243297690,42.59,76735.62,0.1,0.98223,5e-05,0.86078]
[1779243297999,42.59,76739.96,0.1,0.98246,5e-05,0.85149]
[1779243302031,42.59,76744.46,0.1,0.98269,5e-05,0.84193]
[1779243303038,42.59,76746.73,0.1,0.9828,5e-05,0.83715]
[1779243305055,42.59,76747.59,0.1,0.98285,5e-05,0.83534]
[1779243308074,42.59,76748.66,0.1,0.9829,5e-05,0.83309]
[1779243310088,42.59,76746.41,0.1,0.98279,5e-05,0.83782]
[1779243315123,42.59,76746.7,0.1,0.9828,5e-05,0.83721]
[1779243316130,42.59,76747.67,0.1,0.98285,5e-05,0.83517]
[1779243317137,42.59,76749.76,0.1,0.98296,5e-05,0.83079]
[1779243318144,42.59,76753.72,0.1,0.98316,5e-05,0.82254]
[1779243319150,42.59,76754.64,0.1,0.9832,5e-05,0.82063]
[1779243321164,42.59,76752.94,0.1,0.98312,5e-05,0.82416]
[1779243322171,42.59,76758.19,0.1,0.98338,5e-05,0.81331]
[1779243323179,42.59,76759.01,0.1,0.98342,5e-05,0.81162]
[1779243324186,42.59,76761.29,0.1,0.98353,5e-05,0.80695]
[1779243325193,42.59,76762.16,0.1,0.98357,5e-05,0.80517]
[1779243327206,42.59,76761.37,0.1,0.98353,5e-05,0.80679]
[1779243328214,42.59,76759.25,0.1,0.98343,5e-05,0.81113]
[1779243329220,42.59,76758.1,0.1,0.98337,5e-05,0.81349]
[1779243330228,42.59,76756.04,0.1,0.98327,5e-05,0.81774]
[1779243331235,42.59,76755.43,0.1,0.98337,5e-05,0.81248]
[1779243335262,42.59,76754.49,0.1,0.98332,5e-05,0.81442]
[1779243341305,42.59,76753.42,0.1,0.98327,5e-05,0.81663]
[1779243344326,42.59,76751.49,0.1,0.98317,5e-05,0.82062]
[1779243345332,42.59,76749.66,0.1,0.98308,5e-05,0.82443]
[1779243347346,42.59,76747.16,0.1,0.98296,5e-05,0.82964]
[1779243349361,42.59,76745.52,0.1,0.98287,5e-05,0.83308]
[1779243353389,42.59,76744.7,0.1,0.98283,5e-05,0.8348]
[1779243358424,42.59,76744.57,0.1,0.98282,5e-05,0.83507]
[1779243361445,42.59,76736.75,0.1,0.98242,5e-05,0.85164]
[1779243363459,42.59,76735.84,0.1,0.98237,5e-05,0.85358]
[1779243367490,42.59,76738.51,0.1,0.98251,5e-05,0.84789]
[1779243368496,42.59,76740.22,0.1,0.9826,5e-05,0.84426]
[1779243372525,42.59,76738.03,0.1,0.98249,5e-05,0.84891]
[1779243377560,42.59,76738.97,0.1,0.98254,5e-05,0.84691]
[1779243383602,42.59,76738.51,0.1,0.98251,5e-05,0.84789]
[1779243389644,42.59,76738.79,0.1,0.98253,5e-05,0.84729]
[1779243392665,42.59,76738.83,0.1,0.98266,5e-05,0.84054]
[1779243393672,42.59,76737.76,0.1,0.98261,5e-05,0.8428]
[1779243394678,42.59,76741.24,0.1,0.98278,5e-05,0.83545]
[1779243395685,42.59,76743.55,0.1,0.9829,5e-05,0.8306]
[1779243397699,42.59,76744.56,0.1,0.98295,5e-05,0.82848]
[1779243398707,42.59,76746.11,0.1,0.98303,5e-05,0.82525]
[1779243399714,42.59,76750.26,0.1,0.98324,5e-05,0.81663]
[1779243400720,42.59,76753.1,0.1,0.98338,5e-05,0.81077]
[1779243401728,42.59,76758.42,0.1,0.98364,5e-05,0.79988]
[1779243402735,42.59,76762.04,0.1,0.98382,5e-05,0.79254]
[1779243404748,42.59,76763.23,0.1,0.98388,5e-05,0.79014]
[1779243408776,42.59,76761.7,0.1,0.9838,5e-05,0.79323]
[1779243409784,42.59,76759.88,0.1,0.98371,5e-05,0.79692]
[1779243410791,42.59,76758.17,0.1,0.98363,5e-05,0.80039]
[1779243412812,42.59,76756.82,0.1,0.98356,5e-05,0.80315]
[1779243413819,42.59,76752.4,0.1,0.98335,5e-05,0.81221]
[1779243414826,42.59,76749.94,0.1,0.98322,5e-05,0.81729]
[1779243415832,42.59,76747.5,0.1,0.9831,5e-05,0.82235]
[1779243420868,42.59,76746.73,0.1,0.98306,5e-05,0.82395]
[1779243421874,42.59,76745.31,0.1,0.98299,5e-05,0.82692]
[1779243424896,42.59,76742.52,0.1,0.98285,5e-05,0.83276]
[1779243425903,42.59,76737.63,0.1,0.9826,5e-05,0.84308]
[1779243428924,42.59,76736.4,0.1,0.98254,5e-05,0.84569]
[1779243429931,42.59,76734.94,0.1,0.98246,5e-05,0.8488]
[1779243433959,42.59,76733.63,0.1,0.98239,5e-05,0.85159]
[1779243438993,42.59,76733.69,0.1,0.9824,5e-05,0.85146]
[1779243440001,42.59,76732.72,0.1,0.98234,5e-05,0.85354]
[1779243443022,42.59,76731.82,0.1,0.9823,5e-05,0.85547]
[1779243447050,42.59,76727.27,0.1,0.98206,5e-05,0.86527]
[1779243448057,42.59,76720.15,0.1,0.98168,5e-05,0.88078]
[1779243449064,42.59,76715.98,0.1,0.98145,5e-05,0.88996]
[1779243451078,42.59,76715.53,0.1,0.98157,5e-05,0.88406]
[1779243452085,42.59,76719.83,0.1,0.9818,5e-05,0.87463]
[1779243453092,42.59,76721.14,0.1,0.98187,5e-05,0.87177]
[1779243457120,42.59,76722.32,0.1,0.98193,5e-05,0.8692]
[1779243458127,42.59,76721.28,0.1,0.98188,5e-05,0.87146]
[1779243464169,42.59,76721.87,0.1,0.98191,5e-05,0.87018]
[1779243465176,42.59,76723.25,0.1,0.98198,5e-05,0.86718]
[1779243466183,42.59,76727.27,0.1,0.98219,5e-05,0.85849]
[1779243467190,42.59,76729.03,0.1,0.98229,5e-05,0.85471]
[1779243472225,42.59,76729.35,0.1,0.9823,5e-05,0.85402]
[1779243473232,42.59,76725.1,0.1,0.98208,5e-05,0.86317]
[1779243478267,42.59,76725.52,0.1,0.9821,5e-05,0.86227]
[1779243479440,42.59,76724.35,0.1,0.98204,5e-05,0.8648]
[1779243482295,42.59,76722.77,0.1,0.98195,5e-05,0.86822]
[1779243483301,42.59,76721.59,0.1,0.98189,5e-05,0.87079]
[1779243489344,42.59,76721.48,0.1,0.98189,5e-05,0.87103]
[1779243494379,42.59,76721.88,0.1,0.98191,5e-05,0.87016]
[1779243496392,42.59,76724.02,0.1,0.98202,5e-05,0.86551]
[1779243497399,42.59,76724.99,0.1,0.98207,5e-05,0.86341]
[1779243498407,42.59,76728.82,0.1,0.98227,5e-05,0.85516]
[1779243503442,42.59,76729.09,0.1,0.98229,5e-05,0.85458]
[1779243507470,42.59,76728.19,0.1,0.98224,5e-05,0.85651]
[1779243508477,42.59,76729.16,0.1,0.98229,5e-05,0.85443]
[1779243510491,42.59,76733.15,0.1,0.9825,5e-05,0.8459]
[1779243511499,42.59,76735.45,0.1,0.98275,5e-05,0.83435]
[1779243512506,42.59,76736.78,0.1,0.98282,5e-05,0.83155]
[1779243518548,42.59,76736.55,0.1,0.98281,5e-05,0.83203]
[1779243519555,42.59,76733.45,0.1,0.98265,5e-05,0.83857]
[1779243520562,42.59,76731.88,0.1,0.98257,5e-05,0.8419]
[1779243521569,42.59,76730.97,0.1,0.98252,5e-05,0.84383]
[1779243523583,42.59,76729.45,0.1,0.98244,5e-05,0.84707]
[1779243525597,42.59,76728.29,0.1,0.98238,5e-05,0.84955]
[1779243530632,42.59,76726.53,0.1,0.98229,5e-05,0.85332]
[1779243531639,42.59,76724.37,0.1,0.98217,5e-05,0.85796]
[1779243532646,42.59,76723.3,0.1,0.98212,5e-05,0.86027]
[1779243534659,42.59,76721.7,0.1,0.98203,5e-05,0.86373]
[1779243535667,42.59,76720.15,0.1,0.98195,5e-05,0.86709]
[1779243541709,42.59,76719.75,0.1,0.98193,5e-05,0.86796]
[1779243546744,42.59,76719.64,0.1,0.98192,5e-05,0.8682]
[1779243548758,42.59,76718.25,0.1,0.98185,5e-05,0.87123]
[1779243549765,42.59,76716.92,0.1,0.98178,5e-05,0.87413]
[1779243550772,42.59,76715.35,0.1,0.98169,5e-05,0.87757]
[1779243551779,42.59,76712.35,0.1,0.98153,5e-05,0.88416]
[1779243552786,42.59,76709.71,0.1,0.98139,5e-05,0.89]
[1779243553793,42.59,76710.71,0.1,0.98144,5e-05,0.88779]
[1779243556814,42.59,76709.64,0.1,0.98138,5e-05,0.89016]
[1779243557820,42.59,76710.84,0.1,0.98145,5e-05,0.8875]
[1779243559835,42.59,76712.67,0.1,0.98155,5e-05,0.88346]
[1779243560842,42.59,76713.79,0.1,0.98161,5e-05,0.88099]
[1779243565877,42.59,76714.94,0.1,0.98167,5e-05,0.87847]
[1779243566884,42.59,76716.61,0.1,0.98176,5e-05,0.87481]
[1779243567891,42.59,76718.99,0.1,0.98189,5e-05,0.86961]
[1779243569904,42.59,76720.18,0.1,0.98195,5e-05,0.86703]
[1779243570912,42.59,76721.47,0.1,0.98202,5e-05,0.86423]
[1779243571919,42.59,76721.49,0.1,0.98216,5e-05,0.85738]
[1779243574940,42.59,76722.63,0.1,0.98222,5e-05,0.85493]
[1779243577961,42.59,76724.34,0.1,0.98231,5e-05,0.85125]
[1779243578967,42.59,76725.71,0.1,0.98238,5e-05,0.84832]
[1779243581988,42.59,76726.88,0.1,0.98244,5e-05,0.84582]
[1779243584013,42.59,76728.74,0.1,0.98254,5e-05,0.84186]
[1779243585010,42.59,76732.01,0.1,0.98271,5e-05,0.83493]
[1779243586017,42.59,76733.23,0.1,0.98277,5e-05,0.83236]
[1779243587024,42.59,76737.3,0.1,0.98298,5e-05,0.82382]
[1779243588055,42.59,76742.31,0.1,0.98323,5e-05,0.8134]
[1779243589055,42.59,76747.45,0.1,0.98349,5e-05,0.80282]
[1779243590062,42.59,76749.78,0.1,0.9836,5e-05,0.79806]
[1779243591069,42.59,76748.59,0.1,0.98354,5e-05,0.80049]
[1779243593083,42.59,76747.31,0.1,0.98348,5e-05,0.80311]
[1779243594090,42.59,76746.41,0.1,0.98343,5e-05,0.80495]
[1779243595097,42.59,76738.63,0.1,0.98304,5e-05,0.82104]
[1779243597112,42.59,76737.19,0.1,0.98297,5e-05,0.82405]
[1779243601140,42.59,76738.1,0.1,0.98302,5e-05,0.82215]
[1779243602147,42.59,76740.06,0.1,0.98312,5e-05,0.81807]
[1779243603154,42.59,76740.99,0.1,0.98316,5e-05,0.81614]
[1779243605168,42.59,76742.29,0.1,0.98323,5e-05,0.81344]
[1779243606175,42.59,76744.67,0.1,0.98335,5e-05,0.80853]
[1779243607182,42.59,76745.83,0.1,0.9834,5e-05,0.80614]
[1779243612217,42.59,76746.02,0.1,0.98341,5e-05,0.80575]
[1779243613223,42.59,76749.0,0.1,0.98356,5e-05,0.79965]
[1779243614231,42.59,76750.04,0.1,0.98361,5e-05,0.79753]
[1779243619266,42.59,76750.28,0.1,0.98362,5e-05,0.79704]
[1779243622289,42.59,76751.09,0.1,0.98366,5e-05,0.79539]
[1779243627324,42.59,76751.79,0.1,0.9837,5e-05,0.79397]
[1779243628337,42.59,76754.26,0.1,0.98382,5e-05,0.78897]
[1779243629342,42.59,76756.2,0.1,0.98391,5e-05,0.78505]
[1779243630350,42.59,76763.19,0.1,0.98425,5e-05,0.77108]
[1779243631357,42.59,76767.21,0.1,0.98456,5e-05,0.75684]
[1779243632364,42.59,76768.41,0.1,0.98462,5e-05,0.75449]
[1779243637399,42.59,76769.31,0.1,0.98466,5e-05,0.75274]
[1779243642438,42.59,76774.27,0.1,0.98489,5e-05,0.74312]
[1779243643445,42.59,76776.78,0.1,0.985,5e-05,0.73829]
[1779243644451,42.59,76778.52,0.1,0.98508,5e-05,0.73495]
[1779243645459,42.59,76777.57,0.1,0.98504,5e-05,0.73677]
[1779243650495,42.59,76777.03,0.1,0.98501,5e-05,0.73781]
[1779243651501,42.59,76776.18,0.1,0.98498,5e-05,0.73944]
[1779243654522,42.59,76773.5,0.1,0.98485,5e-05,0.7446]
[1779243655529,42.59,76767.39,0.1,0.98457,5e-05,0.75649]
[1779243656536,42.59,76766.28,0.1,0.98452,5e-05,0.75866]
[1779243658550,42.59,76763.1,0.1,0.98437,5e-05,0.76492]
[1779243659557,42.59,76761.96,0.1,0.98431,5e-05,0.76717]
[1779243660564,42.59,76761.17,0.1,0.98428,5e-05,0.76874]
[1779243662582,42.59,76763.17,0.1,0.98437,5e-05,0.76478]
[1779243663586,42.59,76768.15,0.1,0.98461,5e-05,0.755]
[1779243665600,42.59,76768.92,0.1,0.98464,5e-05,0.7535]
[1779243670635,42.59,76768.98,0.1,0.98464,5e-05,0.75338]
[1779243672649,42.59,76766.49,0.1,0.98453,5e-05,0.75825]
[1779243675670,42.59,76764.29,0.1,0.98442,5e-05,0.76257]
[1779243680705,42.59,76764.84,0.1,0.98445,5e-05,0.76149]
[1779243685740,42.59,76766.58,0.1,0.98453,5e-05,0.75807]
[1779243686746,42.59,76768.51,0.1,0.98462,5e-05,0.7543]
[1779243688761,42.59,76767.46,0.1,0.98457,5e-05,0.75635]
[1779243691782,42.59,76767.44,0.1,0.98469,5e-05,0.75011]
[1779243693796,42.59,76764.68,0.1,0.98457,5e-05,0.7555]
[1779243694803,42.59,76762.35,0.1,0.98446,5e-05,0.76007]
[1779243697824,42.59,76760.96,0.1,0.98439,5e-05,0.7628]
[1779243698830,42.59,76763.09,0.1,0.98449,5e-05,0.75861]
[1779243699837,42.59,76762.26,0.1,0.98445,5e-05,0.76024]
[1779243701852,42.59,76763.94,0.1,0.98453,5e-05,0.75695]
[1779243703866,42.59,76762.61,0.1,0.98447,5e-05,0.75956]
[1779243705880,42.59,76759.83,0.1,0.98434,5e-05,0.76504]
[1779243706887,42.59,76757.46,0.1,0.98422,5e-05,0.76973]
[1779243708901,42.59,76756.61,0.1,0.98418,5e-05,0.77142]
[1779243709908,42.59,76758.78,0.1,0.98429,5e-05,0.76711]
[1779243710915,42.59,76760.67,0.1,0.98438,5e-05,0.76338]
[1779243715949,42.59,76760.51,0.1,0.98437,5e-05,0.76369]
[1779243718971,42.59,76759.53,0.1,0.98432,5e-05,0.76563]
[1779243721992,42.59,76758.52,0.1,0.98428,5e-05,0.76763]
[1779243722999,42.59,76757.39,0.1,0.98422,5e-05,0.76987]
[1779243727029,42.59,76758.66,0.1,0.98428,5e-05,0.76735]
[1779243731057,42.59,76756.26,0.1,0.98417,5e-05,0.77212]
[1779243734078,42.59,76755.38,0.1,0.98413,5e-05,0.77387]
[1779243735085,42.59,76757.46,0.1,0.98422,5e-05,0.76973]
[1779243736092,42.59,76758.76,0.1,0.98429,5e-05,0.76715]
[1779243737098,42.59,76757.29,0.1,0.98422,5e-05,0.77007]
[1779243738107,42.59,76761.03,0.1,0.98439,5e-05,0.76267]
[1779243741127,42.59,76762.73,0.1,0.98447,5e-05,0.75932]
[1779243743141,42.59,76763.84,0.1,0.98453,5e-05,0.75714]
[1779243744148,42.59,76772.74,0.1,0.98494,5e-05,0.73985]
[1779243745155,42.59,76774.76,0.1,0.98503,5e-05,0.73597]
[1779243747169,42.59,76776.31,0.1,0.9851,5e-05,0.733]
[1779243751197,42.59,76776.15,0.1,0.98522,5e-05,0.72714]
[1779243752204,42.59,76782.38,0.1,0.98549,4e-05,0.71537]
[1779243753211,42.59,76784.83,0.1,0.9856,4e-05,0.71078]
[1779243754218,42.59,76786.28,0.1,0.98567,4e-05,0.70808]
[1779243755225,42.59,76787.92,0.1,0.98574,4e-05,0.70503]
[1779243760260,42.59,76788.37,0.1,0.98576,4e-05,0.70419]
[1779243761267,42.59,76790.86,0.1,0.98587,4e-05,0.69959]
[1779243766301,42.59,76791.34,0.1,0.98589,4e-05,0.69871]
[1779243770330,42.59,76788.92,0.1,0.98578,4e-05,0.70317]
[1779243771337,42.59,76785.32,0.1,0.98562,4e-05,0.70987]
[1779243772344,42.59,76784.47,0.1,0.98559,4e-05,0.71145]
[1779243773351,42.59,76782.15,0.1,0.98548,4e-05,0.7158]
[1779243774358,42.59,76778.3,0.1,0.98531,4e-05,0.72306]
[1779243775365,42.59,76775.69,0.1,0.98519,5e-05,0.72801]
[1779243776372,42.59,76773.24,0.1,0.98508,5e-05,0.73269]
[1779243778386,42.59,76771.2,0.1,0.98499,5e-05,0.7366]
[1779243782414,42.59,76772.33,0.1,0.98504,5e-05,0.73443]
[1779243783420,42.59,76774.27,0.1,0.98513,5e-05,0.73072]
[1779243784430,42.59,76777.18,0.1,0.98526,5e-05,0.72518]
[1779243785435,42.59,76779.55,0.1,0.98537,4e-05,0.72069]
[1779243786442,42.59,76780.54,0.1,0.98541,4e-05,0.71883]
[1779243789462,42.59,76779.26,0.1,0.98536,4e-05,0.72124]
[1779243790469,42.59,76780.78,0.1,0.98542,4e-05,0.71837]
[1779243795512,42.59,76781.04,0.1,0.98543,4e-05,0.71789]
[1779243799537,42.59,76780.08,0.1,0.98539,4e-05,0.71969]
[1779243800544,42.59,76780.88,0.1,0.98543,4e-05,0.71819]
[1779243801551,42.59,76781.76,0.1,0.98547,4e-05,0.71653]
[1779243804572,42.59,76783.15,0.1,0.98553,4e-05,0.71392]
[1779243807593,42.59,76781.78,0.1,0.98547,4e-05,0.71649]
[1779243811621,42.59,76781.89,0.1,0.98559,4e-05,0.7102]
[1779243812628,42.59,76780.88,0.1,0.98555,4e-05,0.71208]
[1779243814642,42.59,76781.81,0.1,0.98559,4e-05,0.71034]
[1779243815649,42.59,76782.86,0.1,0.98563,4e-05,0.70838]
[1779243819678,42.59,76784.84,0.1,0.98572,4e-05,0.7047]
[1779243820685,42.59,76787.59,0.1,0.98584,4e-05,0.69961]
[1779243821692,42.59,76791.33,0.1,0.986,4e-05,0.69273]
[1779243822699,42.59,76796.41,0.1,0.98622,4e-05,0.68347]
[1779243823706,42.59,76795.89,0.1,0.9862,4e-05,0.68442]
[1779243825720,42.59,76799.07,0.1,0.98633,4e-05,0.67867]
[1779243827227,42.59,76800.36,0.1,0.98639,4e-05,0.67635]
[1779243831767,42.59,76801.14,0.1,0.98642,4e-05,0.67494]
[1779243832775,42.59,76802.08,0.1,0.98646,4e-05,0.67326]
[1779243835796,42.59,76806.63,0.1,0.98665,4e-05,0.66515]
[1779243836803,42.59,76809.58,0.1,0.98677,4e-05,0.65994]
[1779243840831,42.59,76813.05,0.1,0.98691,4e-05,0.65384]
[1779243841838,42.59,76818.14,0.1,0.98712,4e-05,0.64499]
[1779243842845,42.59,76818.95,0.1,0.98715,4e-05,0.64359]
[1779243843851,42.59,76822.32,0.1,0.98729,4e-05,0.63779]
[1779243844859,42.59,76823.87,0.1,0.98735,4e-05,0.63513]
[1779243845668,42.59,76823.87,0.1,0.98735,4e-05,0.63513]
[1779243845772,42.59,76823.87,0.1,0.98735,4e-05,0.63513]
[1779243845866,42.59,76834.77,0.1,0.98777,4e-05,0.61672]
[1779243846872,42.59,76837.36,0.1,0.98787,4e-05,0.61241]
[1779243847880,42.59,76833.63,0.1,0.98773,4e-05,0.61863]
[1779243848887,42.59,76834.79,0.1,0.98777,4e-05,0.61669]
[1779243851908,42.59,76833.85,0.1,0.98774,4e-05,0.61826]
[1779243852915,42.59,76829.8,0.1,0.98758,4e-05,0.62506]
[1779243853922,42.59,76828.68,0.1,0.98754,4e-05,0.62696]
[1779243854928,42.59,76829.49,0.1,0.98757,4e-05,0.62559]
[1779243857955,42.59,76832.88,0.1,0.9877,4e-05,0.61989]
[1779243858961,42.59,76838.25,0.1,0.98791,4e-05,0.61094]
[1779243859968,42.59,76837.37,0.1,0.98787,4e-05,0.6124]
[1779243862989,42.59,76835.13,0.1,0.98779,4e-05,0.61612]
[1779243868024,42.59,76835.56,0.1,0.9878,4e-05,0.61541]
[1779243871045,42.59,76834.67,0.1,0.98787,4e-05,0.61136]
[1779243872052,42.59,76830.81,0.1,0.98773,4e-05,0.61779]
[1779243874066,42.59,76828.94,0.1,0.98765,4e-05,0.62093]
[1779243877087,42.59,76828.15,0.1,0.98762,4e-05,0.62226]
[1779243881115,42.59,76826.1,0.1,0.98754,4e-05,0.62571]
[1779243881698,42.59,76826.1,0.1,0.98754,4e-05,0.62571]
[1779243881791,42.59,76826.1,0.1,0.98754,4e-05,0.62571]
[1779243882122,42.59,76820.77,0.1,0.98733,4e-05,0.63478]
[1779243886150,42.59,76817.23,0.1,0.98719,4e-05,0.64086]
[1779243890177,42.59,76814.85,0.1,0.9871,4e-05,0.64497]
[1779243892192,42.59,76812.91,0.1,0.98702,4e-05,0.64834]
[1779243893199,42.59,76811.76,0.1,0.98697,4e-05,0.65034]
[1779243894206,42.59,76810.67,0.1,0.98693,4e-05,0.65224]
[1779243899241,42.59,76810.97,0.1,0.98694,4e-05,0.65172]
[1779243903269,42.59,76814.44,0.1,0.98708,4e-05,0.64568]
[1779243908304,42.59,76813.98,0.1,0.98706,4e-05,0.64648]
[1779243912334,42.59,76812.82,0.1,0.98702,4e-05,0.64849]
[1779243917368,42.59,76812.43,0.1,0.987,4e-05,0.64917]
[1779243918376,42.59,76810.58,0.1,0.98692,4e-05,0.6524]
[1779243919383,42.59,76811.31,0.1,0.98695,4e-05,0.65112]
[1779243920390,42.59,76810.36,0.1,0.98692,4e-05,0.65278]
[1779243921397,42.59,76804.6,0.1,0.98668,4e-05,0.66292]
[1779243922404,42.59,76803.26,0.1,0.98662,4e-05,0.6653]
[1779243923411,42.59,76802.17,0.1,0.98658,4e-05,0.66724]
[1779243927439,42.59,76801.28,0.1,0.98654,4e-05,0.66882]
[1779243928446,42.59,76799.96,0.1,0.98649,4e-05,0.67118]
[1779243929453,42.59,76797.51,0.1,0.98638,4e-05,0.67557]
[1779243931467,42.59,76796.2,0.1,0.98644,4e-05,0.67203]
[1779243932474,42.59,76794.8,0.1,0.98638,4e-05,0.67454]
[1779243933481,42.59,76786.57,0.1,0.98603,4e-05,0.68947]
[1779243934490,42.59,76781.52,0.1,0.98581,4e-05,0.69875]
[1779243935495,42.59,76782.55,0.1,0.98586,4e-05,0.69685]
[1779243940530,42.59,76779.84,0.1,0.98574,4e-05,0.70187]
[1779243941537,42.59,76778.91,0.1,0.9857,4e-05,0.70359]
[1779243942544,42.59,76778.02,0.1,0.98566,4e-05,0.70525]
[1779243943551,42.59,76776.53,0.1,0.98559,4e-05,0.70803]
[1779243945565,42.59,76778.12,0.1,0.98566,4e-05,0.70506]
[1779243946572,42.59,76779.04,0.1,0.9857,4e-05,0.70335]
[1779243949593,42.59,76775.72,0.1,0.98556,4e-05,0.70954]
[1779243952614,42.59,76777.28,0.1,0.98562,4e-05,0.70663]
[1779243957651,42.59,76777.81,0.1,0.98565,4e-05,0.70564]
[1779243962687,42.59,76775.92,0.1,0.98556,4e-05,0.70917]
[1779243963697,42.59,76777.14,0.1,0.98562,4e-05,0.70689]
[1779243964704,42.59,76778.23,0.1,0.98567,4e-05,0.70486]
[1779243966718,42.59,76777.37,0.1,0.98563,4e-05,0.70646]
[1779243967725,42.59,76763.57,0.1,0.98501,5e-05,0.73257]
[1779243968732,42.59,76761.62,0.1,0.98492,5e-05,0.73633]
[1779243969739,42.59,76761.48,0.1,0.98491,5e-05,0.73659]
[1779243974775,42.59,76763.52,0.1,0.985,5e-05,0.73267]
[1779243975781,42.59,76765.36,0.1,0.98509,5e-05,0.72914]
[1779243978801,42.59,76766.36,0.1,0.98513,5e-05,0.72723]
[1779243983837,42.59,76765.71,0.1,0.9851,5e-05,0.72848]
[1779243988872,42.59,76765.9,0.1,0.98511,5e-05,0.72811]
[1779243992901,42.59,76765.65,0.1,0.98522,5e-05,0.72239]
[1779243994915,42.59,76768.01,0.1,0.98533,5e-05,0.71791]
[1779243999950,42.59,76766.71,0.1,0.98527,5e-05,0.72037]
[1779244002972,42.59,76765.44,0.1,0.98521,5e-05,0.72278]
[1779244003979,42.59,76763.01,0.1,0.9851,5e-05,0.72742]
[1779244008010,42.59,76761.82,0.1,0.98505,5e-05,0.72969]
[1779244010022,42.59,76760.23,0.1,0.98497,5e-05,0.73275]
[1779244015057,42.59,76760.57,0.1,0.98499,5e-05,0.73209]
[1779244020092,42.59,76761.02,0.1,0.98501,5e-05,0.73123]
[1779244021099,42.59,76761.9,0.1,0.98505,5e-05,0.72954]
[1779244026134,42.59,76759.71,0.1,0.98495,5e-05,0.73375]
[1779244031169,42.59,76759.28,0.1,0.98493,5e-05,0.73457]
[1779244032176,42.59,76754.14,0.1,0.98469,5e-05,0.74453]
[1779244037211,42.59,76753.78,0.1,0.98468,5e-05,0.74523]
[1779244042246,42.59,76753.55,0.1,0.98466,5e-05,0.74568]
[1779244047280,42.59,76753.23,0.1,0.98465,5e-05,0.7463]
[1779244052316,42.59,76754.44,0.1,0.98483,5e-05,0.73764]
[1779244054330,42.59,76755.29,0.1,0.98487,5e-05,0.73599]
[1779244055337,42.59,76756.79,0.1,0.98494,5e-05,0.7331]
[1779244060372,42.59,76756.76,0.1,0.98494,5e-05,0.73316]
[1779244061378,42.59,76753.37,0.1,0.98478,5e-05,0.73971]
[1779244062386,42.59,76750.54,0.1,0.98465,5e-05,0.74521]
[1779244063393,42.59,76748.87,0.1,0.98457,5e-05,0.74848]
[1779244065407,42.59,76741.36,0.1,0.98421,5e-05,0.76329]
[1779244066414,42.59,76737.99,0.1,0.98405,5e-05,0.77001]
[1779244067421,42.59,76737.17,0.1,0.98401,5e-05,0.77165]
[1779244071449,42.59,76736.07,0.1,0.98395,5e-05,0.77386]
[1779244076484,42.59,76733.15,0.1,0.98381,5e-05,0.77975]
[1779244081519,42.59,76733.48,0.1,0.98383,5e-05,0.77908]
[1779244082526,42.59,76732.32,0.1,0.98377,5e-05,0.78142]
[1779244084540,42.59,76733.29,0.1,0.98382,5e-05,0.77946]
[1779244090582,42.59,76732.79,0.1,0.98379,5e-05,0.78047]
[1779244091590,42.59,76733.87,0.1,0.98385,5e-05,0.77829]
[1779244096625,42.59,76733.79,0.1,0.98384,5e-05,0.77845]
[1779244101660,42.59,76733.78,0.1,0.98384,5e-05,0.77847]
[1779244106695,42.59,76731.07,0.1,0.98371,5e-05,0.78396]
[1779244107702,42.59,76727.65,0.1,0.98354,5e-05,0.79092]
[1779244111731,42.59,76727.74,0.1,0.98367,5e-05,0.78417]
[1779244116765,42.59,76726.32,0.1,0.9836,5e-05,0.78706]
[1779244122808,42.59,76725.54,0.1,0.98356,5e-05,0.78865]
[1779244123815,42.59,76726.57,0.1,0.98362,5e-05,0.78655]
[1779244125829,42.59,76725.56,0.1,0.98357,5e-05,0.78861]
[1779244126836,42.59,76723.68,0.1,0.98347,5e-05,0.79245]
[1779244127843,42.59,76720.91,0.1,0.98333,5e-05,0.79815]
[1779244132881,42.59,76720.87,0.1,0.98333,5e-05,0.79823]
[1779244133888,42.59,76722.84,0.1,0.98343,5e-05,0.79418]
[1779244134895,42.59,76723.92,0.1,0.98348,5e-05,0.79196]
[1779244139930,42.59,76723.87,0.1,0.98348,5e-05,0.79207]
[1779244141943,42.59,76722.85,0.1,0.98343,5e-05,0.79416]
[1779244144968,42.59,76721.89,0.1,0.98338,5e-05,0.79613]
[1779244151011,42.59,76716.91,0.1,0.98313,5e-05,0.80642]
[1779244152021,42.59,76713.53,0.1,0.98295,5e-05,0.81347]
[1779244153025,42.59,76710.33,0.1,0.98279,5e-05,0.82019]
[1779244156045,42.59,76708.59,0.1,0.9827,5e-05,0.82386]
[1779244158060,42.59,76705.21,0.1,0.98252,5e-05,0.83102]
[1779244159067,42.59,76706.69,0.1,0.9826,5e-05,0.82788]
[1779244160074,42.59,76704.42,0.1,0.98248,5e-05,0.8327]
[1779244161081,42.59,76705.47,0.1,0.98254,5e-05,0.83047]
[1779244162088,42.59,76704.31,0.1,0.98247,5e-05,0.83294]
[1779244163095,42.59,76705.55,0.1,0.98254,5e-05,0.8303]
[1779244167122,42.59,76704.24,0.1,0.98247,5e-05,0.83309]
[1779244168130,42.59,76705.44,0.1,0.98253,5e-05,0.83053]
[1779244169137,42.59,76706.6,0.1,0.98259,5e-05,0.82807]
[1779244171151,42.59,76709.1,0.1,0.98286,5e-05,0.81602]
[1779244174172,42.59,76710.01,0.1,0.98291,5e-05,0.81411]
[1779244177193,42.59,76707.07,0.1,0.98276,5e-05,0.82029]
[1779244181221,42.59,76705.72,0.1,0.98268,5e-05,0.82314]
[1779244182228,42.59,76706.54,0.1,0.98273,5e-05,0.82141]
[1779244187277,42.59,76706.26,0.1,0.98271,5e-05,0.822]
[1779244189770,42.59,76706.67,0.1,0.98273,5e-05,0.82114]
[1779244189883,42.59,76706.67,0.1,0.98273,5e-05,0.82114]
[1779244190018,42.59,76706.67,0.1,0.98273,5e-05,0.82114]
[1779244195332,42.59,76706.71,0.1,0.98274,5e-05,0.82105]
[1779244200368,42.59,76706.36,0.1,0.98272,5e-05,0.82179]
[1779244201375,42.59,76704.39,0.1,0.98261,5e-05,0.82596]
[1779244202382,42.59,76705.91,0.1,0.98269,5e-05,0.82274]
[1779244208424,42.59,76705.95,0.1,0.9827,5e-05,0.82266]
[1779244209431,42.59,76701.63,0.1,0.98247,5e-05,0.83182]
[1779244210438,42.59,76695.89,0.1,0.98216,5e-05,0.84412]
[1779244211445,42.59,76694.91,0.1,0.98211,5e-05,0.84624]
[1779244212723,42.59,76694.91,0.1,0.98211,5e-05,0.84624]
[1779244212453,42.59,76688.6,0.1,0.98177,5e-05,0.85995]
[1779244213461,42.59,76656.67,0.1,0.97995,6e-05,0.93199]
[1779244214436,42.59,76656.67,0.1,0.97995,6e-05,0.93199]
[1779244214467,42.59,76642.49,0.1,0.97909,6e-05,0.96543]
[1779244214799,42.59,76642.49,0.1,0.97909,6e-05,0.96543]
[1779244216747,42.59,76643.72,0.1,0.97917,6e-05,0.9625]
[1779244216481,42.59,76654.14,0.1,0.9798,6e-05,0.93789]
[1779244217379,42.59,76654.14,0.1,0.9798,6e-05,0.93789]
[1779244217489,42.59,76652.01,0.1,0.97967,6e-05,0.94288]
[1779244218495,42.59,76648.28,0.1,0.97945,6e-05,0.95167]
[1779244219501,42.59,76646.51,0.1,0.97934,6e-05,0.95586]
[1779244220781,42.59,76646.51,0.1,0.97934,6e-05,0.95586]
[1779244221026,42.59,76646.01,0.1,0.97931,6e-05,0.95705]
[1779244221329,42.59,76646.01,0.1,0.97931,6e-05,0.95705]
[1779244221516,42.59,76644.43,0.1,0.97921,6e-05,0.96081]
[1779244223637,42.59,76643.48,0.1,0.97915,6e-05,0.96307]
[1779244223701,42.59,76643.48,0.1,0.97915,6e-05,0.96307]
[1779244223773,42.59,76643.48,0.1,0.97915,6e-05,0.96307]
[1779244223787,42.59,76634.32,0.1,0.97859,6e-05,0.98511]
[1779244223882,42.59,76634.32,0.1,0.97859,6e-05,0.98511]
[1779244224537,42.59,76632.33,0.1,0.97846,6e-05,0.98995]
[1779244226770,42.59,76631.42,0.1,0.9784,6e-05,0.99217]
[1779244226923,42.59,76632.25,0.1,0.97846,6e-05,0.99014]
[1779244228565,42.59,76635.45,0.1,0.97866,6e-05,0.98237]
[1779244229444,42.59,76635.45,0.1,0.97866,6e-05,0.98237]
[1779244229463,42.59,76635.45,0.1,0.97866,6e-05,0.98237]
[1779244229596,42.59,76635.45,0.1,0.97866,6e-05,0.98237]
[1779244229683,42.59,76643.25,0.1,0.97914,6e-05,0.96362]
[1779244230579,42.59,76645.85,0.1,0.9793,6e-05,0.95743]
[1779244231586,42.59,76645.65,0.1,0.97944,6e-05,0.95046]
[1779244232769,42.59,76645.65,0.1,0.97944,6e-05,0.95046]
[1779244232884,42.59,76645.17,0.1,0.97941,6e-05,0.95159]
[1779244234608,42.59,76648.95,0.1,0.97964,6e-05,0.94268]
[1779244234809,42.59,76648.95,0.1,0.97964,6e-05,0.94268]
[1779244234885,42.59,76648.95,0.1,0.97964,6e-05,0.94268]
[1779244234936,42.59,76648.95,0.1,0.97964,6e-05,0.94268]
[1779244235019,42.59,76648.95,0.1,0.97964,6e-05,0.94268]
[1779244236620,42.59,76650.17,0.1,0.97971,6e-05,0.93982]
[1779244236671,42.59,76650.17,0.1,0.97971,6e-05,0.93982]
[1779244236773,42.59,76650.17,0.1,0.97971,6e-05,0.93982]
[1779244236782,42.59,76650.17,0.1,0.97971,6e-05,0.93982]
[1779244238782,42.59,76650.74,0.1,0.97975,6e-05,0.93848]
[1779244238834,42.59,76650.63,0.1,0.97974,6e-05,0.93874]
[1779244239022,42.59,76650.63,0.1,0.97974,6e-05,0.93874]
[1779244239642,42.59,76649.38,0.1,0.97967,6e-05,0.94167]
[1779244239840,42.59,76649.38,0.1,0.97967,6e-05,0.94167]
[1779244239950,42.59,76649.38,0.1,0.97967,6e-05,0.94167]
[1779244240005,42.59,76649.38,0.1,0.97967,6e-05,0.94167]
[1779244240023,42.59,76649.38,0.1,0.97967,6e-05,0.94167]
[1779244240648,42.59,76647.52,0.1,0.97955,6e-05,0.94604]
[1779244241985,42.59,76647.93,0.1,0.97958,6e-05,0.94508]
[1779244241994,42.59,76647.93,0.1,0.97958,6e-05,0.94508]
[1779244242025,42.59,76647.93,0.1,0.97958,6e-05,0.94508]
[1779244242139,42.59,76647.93,0.1,0.97958,6e-05,0.94508]
[1779244244771,42.59,76647.71,0.1,0.97956,6e-05,0.9456]
[1779244244676,42.59,76645.83,0.1,0.97945,6e-05,0.95003]
[1779244244840,42.59,76645.83,0.1,0.97945,6e-05,0.95003]
[1779244244887,42.59,76645.83,0.1,0.97945,6e-05,0.95003]
[1779244244910,42.59,76645.83,0.1,0.97945,6e-05,0.95003]
[1779244245684,42.59,76642.17,0.1,0.97923,6e-05,0.95871]
[1779244246424,42.59,76642.17,0.1,0.97923,6e-05,0.95871]
[1779244246499,42.59,76642.17,0.1,0.97923,6e-05,0.95871]
[1779244246523,42.59,76642.17,0.1,0.97923,6e-05,0.95871]
[1779244246537,42.59,76642.17,0.1,0.97923,6e-05,0.95871]
[1779244247697,42.59,76640.74,0.1,0.97914,6e-05,0.96212]
[1779244248704,42.59,76635.74,0.1,0.97883,6e-05,0.97411]
[1779244248994,42.59,76635.74,0.1,0.97883,6e-05,0.97411]
[1779244249023,42.59,76635.74,0.1,0.97883,6e-05,0.97411]
[1779244249105,42.59,76635.74,0.1,0.97883,6e-05,0.97411]
[1779244249769,42.59,76635.74,0.1,0.97883,6e-05,0.97411]
[1779244249811,42.59,76635.74,0.1,0.97883,6e-05,0.97411]
[1779244249712,42.59,76633.07,0.1,0.97866,6e-05,0.98056]
[1779244250022,42.59,76633.07,0.1,0.97866,6e-05,0.98056]
[1779244250140,42.59,76633.07,0.1,0.97866,6e-05,0.98056]
[1779244250718,42.59,76629.05,0.1,0.97841,6e-05,0.99033]
[1779244251313,42.59,76629.05,0.1,0.97841,6e-05,0.99033]
[1779244251361,42.59,76629.05,0.1,0.97841,6e-05,0.99033]
[1779244251532,42.59,76629.05,0.1,0.97841,6e-05,0.99033]
[1779244251726,42.59,76629.42,0.1,0.97843,6e-05,0.98943]
[1779244252771,42.59,76629.42,0.1,0.97843,6e-05,0.98943]
[1779244252812,42.59,76629.42,0.1,0.97843,6e-05,0.98943]
[1779244253823,42.59,76627.11,0.1,0.97829,6e-05,0.99507]
[1779244254025,42.59,76627.11,0.1,0.97829,6e-05,0.99507]
[1779244254367,42.59,76627.11,0.1,0.97829,6e-05,0.99507]
[1779244254478,42.59,76627.11,0.1,0.97829,6e-05,0.99507]
[1779244254523,42.59,76627.11,0.1,0.97829,6e-05,0.99507]
[1779244254568,42.59,76627.11,0.1,0.97829,6e-05,0.99507]
[1779244254747,42.59,76616.88,0.1,0.97763,7e-05,1.02036]
[1779244255754,42.59,76617.82,0.1,0.97769,7e-05,1.01801]
[1779244256761,42.59,76614.55,0.1,0.97748,7e-05,1.02618]
[1779244258776,42.59,76616.54,0.1,0.97761,7e-05,1.0212]
[1779244258834,42.59,76616.54,0.1,0.97761,7e-05,1.0212]
[1779244258879,42.59,76616.54,0.1,0.97761,7e-05,1.0212]
[1779244259021,42.59,76616.54,0.1,0.97761,7e-05,1.0212]
[1779244259043,42.59,76616.54,0.1,0.97761,7e-05,1.0212]
[1779244259783,42.59,76618.1,0.1,0.97771,7e-05,1.01732]
[1779244261388,42.59,76618.02,0.1,0.9777,7e-05,1.01751]
[1779244261490,42.59,76618.02,0.1,0.9777,7e-05,1.01751]
[1779244261532,42.59,76618.02,0.1,0.9777,7e-05,1.01751]
[1779244261693,42.59,76618.02,0.1,0.9777,7e-05,1.01751]
[1779244261797,42.59,76623.77,0.1,0.97808,6e-05,1.00327]
[1779244263810,42.59,76625.66,0.1,0.9782,6e-05,0.99862]
[1779244265826,42.59,76631.58,0.1,0.97857,6e-05,0.98417]
[1779244266529,42.59,76631.58,0.1,0.97857,6e-05,0.98417]
[1779244266570,42.59,76631.58,0.1,0.97857,6e-05,0.98417]
[1779244266771,42.59,76631.58,0.1,0.97857,6e-05,0.98417]
[1779244266799,42.59,76631.58,0.1,0.97857,6e-05,0.98417]
[1779244266832,42.59,76634.68,0.1,0.97877,6e-05,0.97667]
[1779244267695,42.59,76634.68,0.1,0.97877,6e-05,0.97667]
[1779244267726,42.59,76634.68,0.1,0.97877,6e-05,0.97667]
[1779244267789,42.59,76634.68,0.1,0.97877,6e-05,0.97667]
[1779244267993,42.59,76634.68,0.1,0.97877,6e-05,0.97667]
[1779244268072,42.59,76638.82,0.1,0.97902,6e-05,0.96671]
[1779244268846,42.59,76634.82,0.1,0.97877,6e-05,0.97633]
[1779244270372,42.59,76634.82,0.1,0.97877,6e-05,0.97633]
[1779244270419,42.59,76634.82,0.1,0.97877,6e-05,0.97633]
[1779244270523,42.59,76634.82,0.1,0.97877,6e-05,0.97633]
[1779244270530,42.59,76634.82,0.1,0.97877,6e-05,0.97633]
[1779244270622,42.59,76632.56,0.1,0.97863,6e-05,0.98179]
[1779244271981,42.59,76632.45,0.1,0.97863,6e-05,0.98206]
[1779244272021,42.59,76632.45,0.1,0.97863,6e-05,0.98206]
[1779244272193,42.59,76632.45,0.1,0.97863,6e-05,0.98206]
[1779244272346,42.59,76630.0,0.1,0.97847,6e-05,0.98801]
[1779244274468,42.59,76630.88,0.1,0.97853,6e-05,0.98587]
[1779244274522,42.59,76630.88,0.1,0.97853,6e-05,0.98587]
[1779244274531,42.59,76630.88,0.1,0.97853,6e-05,0.98587]
[1779244274778,42.59,76630.88,0.1,0.97853,6e-05,0.98587]
[1779244274830,42.59,76628.0,0.1,0.97834,6e-05,0.99289]
[1779244274875,42.59,76628.0,0.1,0.97834,6e-05,0.99289]
[1779244276279,42.59,76626.91,0.1,0.97828,6e-05,0.99556]
[1779244276365,42.59,76626.91,0.1,0.97828,6e-05,0.99556]
[1779244276523,42.59,76626.91,0.1,0.97828,6e-05,0.99556]
[1779244276613,42.59,76626.91,0.1,0.97828,6e-05,0.99556]
[1779244276918,42.59,76626.09,0.1,0.97822,6e-05,0.99757]
[1779244276969,42.59,76626.09,0.1,0.97822,6e-05,0.99757]
[1779244277021,42.59,76626.09,0.1,0.97822,6e-05,0.99757]
[1779244277071,42.59,76624.62,0.1,0.97813,6e-05,1.00118]
[1779244278776,42.59,76624.62,0.1,0.97813,6e-05,1.00118]
[1779244278833,42.59,76624.62,0.1,0.97813,6e-05,1.00118]
[1779244277909,42.59,76621.87,0.1,0.97795,6e-05,1.00796]
[1779244278916,42.59,76620.06,0.1,0.97784,6e-05,1.01244]
[1779244280138,42.59,76620.06,0.1,0.97784,6e-05,1.01244]
[1779244280220,42.59,76620.06,0.1,0.97784,6e-05,1.01244]
[1779244280270,42.59,76620.06,0.1,0.97784,6e-05,1.01244]
[1779244280382,42.59,76620.06,0.1,0.97784,6e-05,1.01244]
[1779244280477,42.59,76613.95,0.1,0.97744,7e-05,1.02769]
[1779244280930,42.59,76607.69,0.1,0.97702,7e-05,1.04348]
[1779244282776,42.59,76607.69,0.1,0.97702,7e-05,1.04348]
[1779244282793,42.59,76603.33,0.1,0.97673,7e-05,1.05459]
[1779244282881,42.59,76603.33,0.1,0.97673,7e-05,1.05459]
[1779244284782,42.59,76603.74,0.1,0.97676,7e-05,1.05354]
[1779244284905,42.59,76604.18,0.1,0.97679,7e-05,1.05242]
[1779244284958,42.59,76602.49,0.1,0.97667,7e-05,1.05674]
[1779244286609,42.59,76602.49,0.1,0.97667,7e-05,1.05674]
[1779244286717,42.59,76602.49,0.1,0.97667,7e-05,1.05674]
[1779244286772,42.59,76602.49,0.1,0.97667,7e-05,1.05674]
[1779244286804,42.59,76602.49,0.1,0.97667,7e-05,1.05674]
[1779244287978,42.59,76588.56,0.1,0.97572,7e-05,1.09288]
[1779244288986,42.59,76586.7,0.1,0.97559,7e-05,1.09778]
[1779244290589,42.59,76586.7,0.1,0.97559,7e-05,1.09778]
[1779244290645,42.59,76586.7,0.1,0.97559,7e-05,1.09778]
[1779244290684,42.59,76586.7,0.1,0.97559,7e-05,1.09778]
[1779244290775,42.59,76586.7,0.1,0.97559,7e-05,1.09778]
[1779244290803,42.59,76586.7,0.1,0.97559,7e-05,1.09778]
[1779244291000,42.59,76587.22,0.1,0.97579,7e-05,1.08831]
[1779244292754,42.59,76587.22,0.1,0.97579,7e-05,1.08831]
[1779244292775,42.59,76587.22,0.1,0.97579,7e-05,1.08831]
[1779244292801,42.59,76587.22,0.1,0.97579,7e-05,1.08831]
[1779244292820,42.59,76587.22,0.1,0.97579,7e-05,1.08831]
[1779244292857,42.59,76587.85,0.1,0.97584,7e-05,1.08666]
[1779244294376,42.59,76587.33,0.1,0.9758,7e-05,1.08802]
[1779244294484,42.59,76587.33,0.1,0.9758,7e-05,1.08802]
[1779244294520,42.59,76587.33,0.1,0.9758,7e-05,1.08802]
[1779244294639,42.59,76587.33,0.1,0.9758,7e-05,1.08802]
[1779244295995,42.59,76586.21,0.1,0.97572,7e-05,1.09096]
[1779244296019,42.59,76586.21,0.1,0.97572,7e-05,1.09096]
[1779244296777,42.59,76586.21,0.1,0.97572,7e-05,1.09096]
[1779244296035,42.59,76584.29,0.1,0.97559,7e-05,1.09601]
[1779244296911,42.59,76584.29,0.1,0.97559,7e-05,1.09601]
[1779244297740,42.59,76584.29,0.1,0.97559,7e-05,1.09601]
[1779244297828,42.59,76580.72,0.1,0.97534,7e-05,1.10545]
[1779244297898,42.59,76580.72,0.1,0.97534,7e-05,1.10545]
[1779244298775,42.59,76580.72,0.1,0.97534,7e-05,1.10545]
[1779244298048,42.59,76578.8,0.1,0.9752,7e-05,1.11056]
[1779244298889,42.59,76578.8,0.1,0.9752,7e-05,1.11056]
[1779244298926,42.59,76578.8,0.1,0.9752,7e-05,1.11056]
[1779244299056,42.59,76576.42,0.1,0.97503,7e-05,1.1169]
[1779244300063,42.59,76570.88,0.1,0.97463,7e-05,1.13179]
[1779244301070,42.59,76568.66,0.1,0.97447,7e-05,1.13779]
[1779244302365,42.59,76568.66,0.1,0.97447,7e-05,1.13779]
[1779244302396,42.59,76568.66,0.1,0.97447,7e-05,1.13779]
[1779244302410,42.59,76568.66,0.1,0.97447,7e-05,1.13779]
[1779244302526,42.59,76568.66,0.1,0.97447,7e-05,1.13779]
[1779244302592,42.59,76568.66,0.1,0.97447,7e-05,1.13779]
[1779244302679,42.59,76568.66,0.1,0.97447,7e-05,1.13779]
[1779244302780,42.59,76575.57,0.1,0.97497,7e-05,1.11918]
[1779244303084,42.59,76577.9,0.1,0.97514,7e-05,1.11295]
[1779244304776,42.59,76577.9,0.1,0.97514,7e-05,1.11295]
[1779244304849,42.59,76577.9,0.1,0.97514,7e-05,1.11295]
[1779244304842,42.59,76579.46,0.1,0.97525,7e-05,1.1088]
[1779244304885,42.59,76579.46,0.1,0.97525,7e-05,1.1088]
[1779244305389,42.59,76579.46,0.1,0.97525,7e-05,1.1088]
[1779244305423,42.59,76579.46,0.1,0.97525,7e-05,1.1088]
[1779244305521,42.59,76579.46,0.1,0.97525,7e-05,1.1088]
[1779244305622,42.59,76585.13,0.1,0.97565,7e-05,1.0938]
[1779244306787,42.59,76585.13,0.1,0.97565,7e-05,1.0938]
[1779244306107,42.59,76577.08,0.1,0.97508,7e-05,1.11514]
[1779244306892,42.59,76577.08,0.1,0.97508,7e-05,1.11514]
[1779244306921,42.59,76577.08,0.1,0.97508,7e-05,1.11514]
[1779244307114,42.59,76574.71,0.1,0.97491,7e-05,1.12148]
[1779244307943,42.59,76574.71,0.1,0.97491,7e-05,1.12148]
[1779244308132,42.59,76572.27,0.1,0.97473,7e-05,1.12804]
[1779244309136,42.59,76569.05,0.1,0.9745,7e-05,1.13673]
[1779244311861,42.59,76568.34,0.1,0.97445,7e-05,1.13866]
[1779244311872,42.59,76567.87,0.1,0.97441,7e-05,1.13993]
[1779244311913,42.59,76567.87,0.1,0.97441,7e-05,1.13993]
[1779244312020,42.59,76567.87,0.1,0.97441,7e-05,1.13993]
[1779244312157,42.59,76568.06,0.1,0.97442,7e-05,1.13942]
[1779244313164,42.59,76569.88,0.1,0.97456,7e-05,1.13449]
[1779244317192,42.59,76575.38,0.1,0.97496,7e-05,1.11969]
[1779244318199,42.59,76578.48,0.1,0.97518,7e-05,1.11141]
[1779244320213,42.59,76581.11,0.1,0.97536,7e-05,1.10442]
[1779244321745,42.59,76581.11,0.1,0.97536,7e-05,1.10442]
[1779244321799,42.59,76581.11,0.1,0.97536,7e-05,1.10442]
[1779244321814,42.59,76583.37,0.1,0.97552,7e-05,1.09844]
[1779244322334,42.59,76583.37,0.1,0.97552,7e-05,1.09844]
[1779244322523,42.59,76583.37,0.1,0.97552,7e-05,1.09844]
[1779244322621,42.59,76576.45,0.1,0.97503,7e-05,1.11682]
[1779244323233,42.59,76572.09,0.1,0.97472,7e-05,1.12852]
[1779244324241,42.59,76569.61,0.1,0.97454,7e-05,1.13522]
[1779244325248,42.59,76566.86,0.1,0.97434,7e-05,1.14268]
[1779244326501,42.59,76566.86,0.1,0.97434,7e-05,1.14268]
[1779244326519,42.59,76566.86,0.1,0.97434,7e-05,1.14268]
[1779244326547,42.59,76566.86,0.1,0.97434,7e-05,1.14268]
[1779244326603,42.59,76565.28,0.1,0.97422,7e-05,1.14698]
[1779244327441,42.59,76565.28,0.1,0.97422,7e-05,1.14698]
[1779244327520,42.59,76565.28,0.1,0.97422,7e-05,1.14698]
[1779244327595,42.59,76565.42,0.1,0.97423,7e-05,1.1466]
[1779244328269,42.59,76557.7,0.1,0.97366,7e-05,1.16778]
[1779244329276,42.59,76553.37,0.1,0.97333,8e-05,1.17979]
[1779244330283,42.59,76545.59,0.1,0.97274,8e-05,1.20159]
[1779244332297,42.59,76544.11,0.1,0.97262,8e-05,1.20577]
[1779244333304,42.59,76542.75,0.1,0.97252,8e-05,1.20962]
[1779244335489,42.59,76542.65,0.1,0.97251,8e-05,1.20991]
[1779244335518,42.59,76542.65,0.1,0.97251,8e-05,1.20991]
[1779244335519,42.59,76542.65,0.1,0.97251,8e-05,1.20991]
[1779244335770,42.59,76542.65,0.1,0.97251,8e-05,1.20991]
[1779244335870,42.59,76542.17,0.1,0.97247,8e-05,1.21127]
[1779244336325,42.59,76544.83,0.1,0.97268,8e-05,1.20374]
[1779244338339,42.59,76549.37,0.1,0.97303,8e-05,1.19096]
[1779244339346,42.59,76555.2,0.1,0.97347,8e-05,1.1747]
[1779244340353,42.59,76560.3,0.1,0.97385,7e-05,1.16061]
[1779244344381,42.59,76550.15,0.1,0.97309,8e-05,1.18878]
[1779244345388,42.59,76542.72,0.1,0.97251,8e-05,1.20971]
[1779244346395,42.59,76549.36,0.1,0.97303,8e-05,1.19099]
[1779244347402,42.59,76552.41,0.1,0.97326,8e-05,1.18246]
[1779244348735,42.59,76552.41,0.1,0.97326,8e-05,1.18246]
[1779244348772,42.59,76552.41,0.1,0.97326,8e-05,1.18246]
[1779244348780,42.59,76552.41,0.1,0.97326,8e-05,1.18246]
[1779244348836,42.59,76553.8,0.1,0.97336,8e-05,1.17859]
[1779244350455,42.59,76554.41,0.1,0.97341,8e-05,1.1769]
[1779244350507,42.59,76554.41,0.1,0.97341,8e-05,1.1769]
[1779244350589,42.59,76559.12,0.1,0.97376,7e-05,1.16386]
[1779244352439,42.59,76568.35,0.1,0.97462,7e-05,1.13034]
[1779244355457,42.59,76570.45,0.1,0.97477,7e-05,1.12468]
[1779244356469,42.59,76572.73,0.1,0.97494,7e-05,1.11856]
[1779244357475,42.59,76577.58,0.1,0.97529,7e-05,1.10562]
[1779244358481,42.59,76579.61,0.1,0.97543,7e-05,1.10024]
[1779244359489,42.59,76582.1,0.1,0.97561,7e-05,1.09366]
[1779244360496,42.59,76578.11,0.1,0.97532,7e-05,1.10421]
[1779244361400,42.59,76578.11,0.1,0.97532,7e-05,1.10421]
[1779244361470,42.59,76578.11,0.1,0.97532,7e-05,1.10421]
[1779244361520,42.59,76578.11,0.1,0.97532,7e-05,1.10421]
[1779244361571,42.59,76578.11,0.1,0.97532,7e-05,1.10421]
[1779244361610,42.59,76576.37,0.1,0.9752,7e-05,1.10883]
[1779244362807,42.59,76576.37,0.1,0.9752,7e-05,1.10883]
[1779244362843,42.59,76576.37,0.1,0.9752,7e-05,1.10883]
[1779244362894,42.59,76576.59,0.1,0.97522,7e-05,1.10825]
[1779244363019,42.59,76576.59,0.1,0.97522,7e-05,1.10825]
[1779244368060,42.59,76575.68,0.1,0.97515,7e-05,1.11067]
[1779244369559,42.59,76573.81,0.1,0.97502,7e-05,1.11566]
[1779244370090,42.59,76573.81,0.1,0.97502,7e-05,1.11566]
[1779244370102,42.59,76573.81,0.1,0.97502,7e-05,1.11566]
[1779244370270,42.59,76573.81,0.1,0.97502,7e-05,1.11566]
[1779244370566,42.59,76572.72,0.1,0.97494,7e-05,1.11858]
[1779244371573,42.59,76576.77,0.1,0.97523,7e-05,1.10777]
[1779244374594,42.59,76582.0,0.1,0.9756,7e-05,1.09392]
[1779244375311,42.59,76582.0,0.1,0.9756,7e-05,1.09392]
[1779244375363,42.59,76582.0,0.1,0.9756,7e-05,1.09392]
[1779244375522,42.59,76582.0,0.1,0.9756,7e-05,1.09392]
[1779244375604,42.59,76589.55,0.1,0.97613,7e-05,1.07416]
[1779244376611,42.59,76590.79,0.1,0.97621,7e-05,1.07094]
[1779244377627,42.59,76592.27,0.1,0.97631,7e-05,1.06711]
[1779244378477,42.59,76592.27,0.1,0.97631,7e-05,1.06711]
[1779244378630,42.59,76594.11,0.1,0.97644,7e-05,1.06236]
[1779244379922,42.59,76594.11,0.1,0.97644,7e-05,1.06236]
[1779244379931,42.59,76594.11,0.1,0.97644,7e-05,1.06236]
[1779244379637,42.59,76599.01,0.1,0.97677,7e-05,1.04978]
[1779244380023,42.59,76599.01,0.1,0.97677,7e-05,1.04978]
[1779244380644,42.59,76599.6,0.1,0.97681,7e-05,1.04827]
[1779244383665,42.59,76601.34,0.1,0.97693,7e-05,1.04384]
[1779244386121,42.59,76600.16,0.1,0.97685,7e-05,1.04685]
[1779244386173,42.59,76600.16,0.1,0.97685,7e-05,1.04685]
[1779244386274,42.59,76600.16,0.1,0.97685,7e-05,1.04685]
[1779244386685,42.59,76599.55,0.1,0.97681,7e-05,1.0484]
[1779244388700,42.59,76601.38,0.1,0.97693,7e-05,1.04374]
[1779244392469,42.59,76601.67,0.1,0.97695,7e-05,1.043]
[1779244392486,42.59,76601.67,0.1,0.97695,7e-05,1.043]
[1779244392522,42.59,76601.67,0.1,0.97695,7e-05,1.043]
[1779244392814,42.59,76601.67,0.1,0.97695,7e-05,1.043]
[1779244392915,42.59,76600.81,0.1,0.97689,7e-05,1.04519]
[1779244393018,42.59,76600.81,0.1,0.97689,7e-05,1.04519]
[1779244393735,42.59,76602.2,0.1,0.97699,7e-05,1.04165]
[1779244398770,42.59,76596.54,0.1,0.9766,7e-05,1.05611]
[1779244399777,42.59,76594.1,0.1,0.97644,7e-05,1.06238]
[1779244400706,42.59,76594.1,0.1,0.97644,7e-05,1.06238]
[1779244400775,42.59,76594.1,0.1,0.97644,7e-05,1.06238]
[1779244400800,42.59,76594.1,0.1,0.97644,7e-05,1.06238]
[1779244400805,42.59,76596.32,0.1,0.97659,7e-05,1.05667]
[1779244401411,42.59,76596.32,0.1,0.97659,7e-05,1.05667]
[1779244401520,42.59,76596.32,0.1,0.97659,7e-05,1.05667]
[1779244401791,42.59,76595.65,0.1,0.97654,7e-05,1.05839]
[1779244403804,42.59,76597.86,0.1,0.97669,7e-05,1.05272]
[1779244404925,42.59,76597.86,0.1,0.97669,7e-05,1.05272]
[1779244404978,42.59,76597.2,0.1,0.97665,7e-05,1.05441]
[1779244405024,42.59,76597.2,0.1,0.97665,7e-05,1.05441]
[1779244405819,42.59,76597.57,0.1,0.97667,7e-05,1.05347]
[1779244407833,42.59,76600.04,0.1,0.97684,7e-05,1.04715]
[1779244408840,42.59,76601.81,0.1,0.97696,7e-05,1.04264]
[1779244409815,42.59,76601.81,0.1,0.97696,7e-05,1.04264]
[1779244409886,42.59,76601.81,0.1,0.97696,7e-05,1.04264]
[1779244409846,42.59,76602.93,0.1,0.97704,7e-05,1.0398]
[1779244410022,42.59,76602.93,0.1,0.97704,7e-05,1.0398]
[1779244411862,42.59,76602.46,0.1,0.97717,7e-05,1.03311]
[1779244412265,42.59,76602.46,0.1,0.97717,7e-05,1.03311]
[1779244412521,42.59,76602.46,0.1,0.97717,7e-05,1.03311]
[1779244412868,42.59,76610.78,0.1,0.97772,7e-05,1.01224]
[1779244413875,42.59,76615.21,0.1,0.97801,6e-05,1.00125]
[1779244414881,42.59,76620.0,0.1,0.97831,6e-05,0.98948]
[1779244415888,42.59,76625.67,0.1,0.97867,6e-05,0.97568]
[1779244417289,42.59,76626.73,0.1,0.97874,6e-05,0.97312]
[1779244417341,42.59,76626.73,0.1,0.97874,6e-05,0.97312]
[1779244417523,42.59,76626.73,0.1,0.97874,6e-05,0.97312]
[1779244417903,42.59,76626.85,0.1,0.97875,6e-05,0.97283]
[1779244419916,42.59,76628.75,0.1,0.97887,6e-05,0.96825]
[1779244421930,42.59,76626.71,0.1,0.97874,6e-05,0.97317]
[1779244422542,42.59,76626.71,0.1,0.97874,6e-05,0.97317]
[1779244422586,42.59,76626.71,0.1,0.97874,6e-05,0.97317]
[1779244422772,42.59,76626.71,0.1,0.97874,6e-05,0.97317]
[1779244422939,42.59,76627.69,0.1,0.9788,6e-05,0.9708]
[1779244423945,42.59,76626.1,0.1,0.9787,6e-05,0.97464]
[1779244424951,42.59,76623.84,0.1,0.97856,6e-05,0.98012]
[1779244425934,42.59,76623.84,0.1,0.97856,6e-05,0.98012]
[1779244425971,42.59,76623.84,0.1,0.97856,6e-05,0.98012]
[1779244425959,42.59,76620.26,0.1,0.97833,6e-05,0.98885]
[1779244426020,42.59,76620.26,0.1,0.97833,6e-05,0.98885]
[1779244426965,42.59,76615.61,0.1,0.97803,6e-05,1.00027]
[1779244427972,42.59,76613.5,0.1,0.97789,6e-05,1.00548]
[1779244429986,42.59,76615.58,0.1,0.97803,6e-05,1.00034]
[1779244430994,42.59,76618.25,0.1,0.9782,6e-05,0.99377]
[1779244431188,42.59,76618.25,0.1,0.9782,6e-05,0.99377]
[1779244431261,42.59,76618.25,0.1,0.9782,6e-05,0.99377]
[1779244431270,42.59,76618.25,0.1,0.9782,6e-05,0.99377]
[1779244432001,42.59,76618.42,0.1,0.97821,6e-05,0.99335]
[1779244434016,42.59,76619.76,0.1,0.9783,6e-05,0.99007]
[1779244435418,42.59,76619.76,0.1,0.9783,6e-05,0.99007]
[1779244435471,42.59,76619.76,0.1,0.9783,6e-05,0.99007]
[1779244435520,42.59,76619.76,0.1,0.9783,6e-05,0.99007]
[1779244435568,42.59,76615.73,0.1,0.97804,6e-05,0.99997]
[1779244439050,42.59,76613.66,0.1,0.97791,6e-05,1.00509]
[1779244441034,42.59,76614.11,0.1,0.97793,6e-05,1.00397]
[1779244441145,42.59,76614.11,0.1,0.97793,6e-05,1.00397]
[1779244441270,42.59,76614.11,0.1,0.97793,6e-05,1.00397]
[1779244441368,42.59,76610.46,0.1,0.9777,7e-05,1.01303]
[1779244442071,42.59,76608.06,0.1,0.97754,7e-05,1.01902]
[1779244445966,42.59,76609.68,0.1,0.97765,7e-05,1.01498]
[1779244446099,42.59,76614.62,0.1,0.97797,6e-05,1.00271]
[1779244447106,42.59,76615.69,0.1,0.97804,6e-05,1.00007]
[1779244448112,42.59,76617.84,0.1,0.97817,6e-05,0.99478]
[1779244451134,42.59,76615.77,0.1,0.97804,6e-05,0.99987]
[1779244452142,42.59,76616.82,0.1,0.97811,6e-05,0.99729]
[1779244453150,42.59,76615.54,0.1,0.97803,6e-05,1.00044]
[1779244454156,42.59,76620.37,0.1,0.97834,6e-05,0.98858]
[1779244455164,42.59,76624.19,0.1,0.97858,6e-05,0.97927]
[1779244456171,42.59,76620.67,0.1,0.97836,6e-05,0.98784]
[1779244457177,42.59,76622.0,0.1,0.97844,6e-05,0.9846]
[1779244459192,42.59,76624.4,0.1,0.97859,6e-05,0.97876]
[1779244461207,42.59,76623.49,0.1,0.97853,6e-05,0.98097]
[1779244462213,42.59,76622.45,0.1,0.97847,6e-05,0.9835]
[1779244463220,42.59,76626.87,0.1,0.97875,6e-05,0.97278]
[1779244466241,42.59,76628.94,0.1,0.97888,6e-05,0.96779]
[1779244467249,42.59,76629.93,0.1,0.97894,6e-05,0.96541]
[1779244468256,42.59,76628.27,0.1,0.97884,6e-05,0.9694]
[1779244469263,42.59,76623.76,0.1,0.97855,6e-05,0.98032]
[1779244470270,42.59,76617.13,0.1,0.97813,6e-05,0.99652]
[1779244471277,42.59,76616.83,0.1,0.97827,6e-05,0.98956]
[1779244473292,42.59,76615.54,0.1,0.97819,6e-05,0.99272]
[1779244474299,42.59,76616.68,0.1,0.97826,6e-05,0.98992]
[1779244476322,42.59,76614.97,0.1,0.97815,6e-05,0.99412]
[1779244477329,42.59,76616.01,0.1,0.97822,6e-05,0.99157]
[1779244478336,42.59,76614.99,0.1,0.97815,6e-05,0.99407]
[1779244480350,42.59,76613.8,0.1,0.97808,6e-05,0.997]
[1779244481357,42.59,76614.81,0.1,0.97814,6e-05,0.99451]
[1779244484378,42.59,76617.87,0.1,0.97834,6e-05,0.98701]
[1779244485385,42.59,76620.9,0.1,0.97853,6e-05,0.97962]
[1779244486392,42.59,76621.74,0.1,0.97858,6e-05,0.97758]
[1779244488406,42.59,76626.86,0.1,0.9789,6e-05,0.96522]
[1779244489413,42.59,76640.43,0.1,0.97974,6e-05,0.93301]
[1779244490420,42.59,76650.24,0.1,0.98032,6e-05,0.91025]
[1779244491427,42.59,76656.02,0.1,0.98066,6e-05,0.89704]
[1779244492434,42.59,76657.15,0.1,0.98072,6e-05,0.89447]
[1779244493441,42.59,76655.48,0.1,0.98063,6e-05,0.89826]
[1779244495454,42.59,76652.04,0.1,0.98043,6e-05,0.90612]
[1779244496462,42.59,76649.6,0.1,0.98028,6e-05,0.91172]
[1779244497872,42.59,76646.98,0.1,0.98013,6e-05,0.91777]
[1779244498476,42.59,76648.07,0.1,0.98019,6e-05,0.91525]
[1779244500775,42.59,76648.14,0.1,0.9802,6e-05,0.91508]
[1779244500876,42.59,76647.95,0.1,0.98019,6e-05,0.91552]
[1779244501497,42.59,76649.4,0.1,0.98027,6e-05,0.91218]
[1779244503511,42.59,76645.79,0.1,0.98006,6e-05,0.92052]
[1779244504518,42.59,76641.5,0.1,0.9798,6e-05,0.93051]
[1779244505525,42.59,76638.15,0.1,0.9796,6e-05,0.93836]
[1779244506532,42.59,76631.58,0.1,0.9792,6e-05,0.95392]
[1779244507539,42.59,76628.54,0.1,0.97901,6e-05,0.96118]
[1779244510560,42.59,76626.75,0.1,0.9789,6e-05,0.96548]
[1779244511567,42.59,76627.74,0.1,0.97896,6e-05,0.9631]
[1779244512574,42.59,76625.73,0.1,0.97883,6e-05,0.96793]
[1779244514064,42.59,76625.73,0.1,0.97883,6e-05,0.96793]
[1779244513582,42.59,76620.11,0.1,0.97848,6e-05,0.98155]
[1779244514542,42.59,76620.11,0.1,0.97848,6e-05,0.98155]
[1779244514591,42.59,76616.99,0.1,0.97828,6e-05,0.98916]
[1779244515598,42.59,76613.65,0.1,0.97807,6e-05,0.99737]
[1779244517612,42.59,76604.46,0.1,0.97747,7e-05,1.02021]
[1779244518619,42.59,76603.65,0.1,0.97741,7e-05,1.02224]
[1779244522647,42.59,76604.85,0.1,0.97749,7e-05,1.01923]
[1779244523654,42.59,76607.55,0.1,0.97767,7e-05,1.01249]
[1779244524660,42.59,76609.78,0.1,0.97782,7e-05,1.00694]
[1779244526675,42.59,76611.66,0.1,0.97794,6e-05,1.00228]
[1779244527682,42.59,76612.74,0.1,0.97801,6e-05,0.99961]
[1779244530702,42.59,76611.44,0.1,0.97792,6e-05,1.00283]
[1779244531710,42.59,76610.83,0.1,0.97805,6e-05,0.99658]
[1779244533112,42.59,76609.83,0.1,0.97798,6e-05,0.99905]
[1779244534731,42.59,76607.38,0.1,0.97782,7e-05,1.00511]
[1779244535738,42.59,76605.64,0.1,0.97771,7e-05,1.00944]
[1779244540773,42.59,76605.75,0.1,0.97772,7e-05,1.00916]
[1779244541780,42.59,76604.08,0.1,0.97761,7e-05,1.01333]
[1779244542787,42.59,76602.51,0.1,0.9775,7e-05,1.01725]
[1779244544801,42.59,76603.82,0.1,0.97759,7e-05,1.01398]
[1779244545808,42.59,76604.99,0.1,0.97767,7e-05,1.01106]
[1779244547822,42.59,76606.78,0.1,0.97778,7e-05,1.0066]
[1779244552857,42.59,76608.58,0.1,0.9779,7e-05,1.00214]
[1779244554871,42.59,76610.26,0.1,0.97801,6e-05,0.99799]
[1779244555878,42.59,76611.63,0.1,0.9781,6e-05,0.99461]
[1779244558899,42.59,76609.63,0.1,0.97797,6e-05,0.99954]
[1779244563934,42.59,76604.56,0.1,0.97764,7e-05,1.01213]
[1779244564941,42.59,76603.3,0.1,0.97755,7e-05,1.01528]
[1779244565948,42.59,76601.17,0.1,0.97741,7e-05,1.02061]
[1779244566955,42.59,76599.01,0.1,0.97727,7e-05,1.02605]
[1779244568969,42.59,76600.89,0.1,0.97739,7e-05,1.02132]
[1779244569976,42.59,76602.99,0.1,0.97753,7e-05,1.01605]
[1779244572997,42.59,76601.84,0.1,0.97746,7e-05,1.01893]
[1779244578032,42.59,76602.31,0.1,0.97749,7e-05,1.01776]
[1779244579039,42.59,76595.83,0.1,0.97706,7e-05,1.03409]
[1779244580046,42.59,76577.15,0.1,0.97577,7e-05,1.08227]
[1779244581053,42.59,76572.04,0.1,0.97541,7e-05,1.09574]
[1779244582060,42.59,76569.33,0.1,0.97522,7e-05,1.10293]
[1779244583066,42.59,76567.85,0.1,0.97511,7e-05,1.10687]
[1779244585081,42.59,76566.91,0.1,0.97504,7e-05,1.10938]
[1779244586078,42.59,76566.91,0.1,0.97504,7e-05,1.10938]
[1779244586130,42.59,76566.91,0.1,0.97504,7e-05,1.10938]
[1779244586783,42.59,76566.94,0.1,0.97505,7e-05,1.1093]
[1779244587094,42.59,76566.68,0.1,0.97503,7e-05,1.11]
[1779244591124,42.59,76569.45,0.1,0.9754,7e-05,1.09439]
[1779244592131,42.59,76570.75,0.1,0.97549,7e-05,1.09095]
[1779244593138,42.59,76572.93,0.1,0.97565,7e-05,1.0852]
[1779244594145,42.59,76574.41,0.1,0.97575,7e-05,1.08131]
[1779244595152,42.59,76573.39,0.1,0.97568,7e-05,1.08399]
[1779244596159,42.59,76575.3,0.1,0.97582,7e-05,1.07898]
[1779244597166,42.59,76573.84,0.1,0.97571,7e-05,1.08281]
[1779244599180,42.59,76575.34,0.1,0.97582,7e-05,1.07887]
[1779244600187,42.59,76580.48,0.1,0.97618,7e-05,1.06547]
[1779244601511,42.59,76583.12,0.1,0.97636,7e-05,1.05863]
[1779244603208,42.59,76585.34,0.1,0.97651,7e-05,1.05291]
[1779244604222,42.59,76589.0,0.1,0.97676,7e-05,1.04352]
[1779244605227,42.59,76591.9,0.1,0.97696,7e-05,1.03613]
[1779244606234,42.59,76593.53,0.1,0.97707,7e-05,1.03199]
[1779244607241,42.59,76590.95,0.1,0.9769,7e-05,1.03855]
[1779244608248,42.59,76588.43,0.1,0.97672,7e-05,1.04498]
[1779244609255,42.59,76584.86,0.1,0.97648,7e-05,1.05414]
[1779244610262,42.59,76581.7,0.1,0.97626,7e-05,1.0623]
[1779244611272,42.59,76579.76,0.1,0.97613,7e-05,1.06734]
[1779244612278,42.59,76580.58,0.1,0.97619,7e-05,1.06521]
[1779244614292,42.59,76579.43,0.1,0.97611,7e-05,1.0682]
[1779244619327,42.59,76579.9,0.1,0.97614,7e-05,1.06697]
[1779244620334,42.59,76582.02,0.1,0.97628,7e-05,1.06148]
[1779244622348,42.59,76580.89,0.1,0.97621,7e-05,1.0644]
[1779244624362,42.59,76582.01,0.1,0.97628,7e-05,1.0615]
[1779244625369,42.59,76583.42,0.1,0.97638,7e-05,1.05786]
[1779244626377,42.59,76582.08,0.1,0.97629,7e-05,1.06132]
[1779244627383,42.59,76584.52,0.1,0.97646,7e-05,1.05502]
[1779244632418,42.59,76584.15,0.1,0.97643,7e-05,1.05597]
[1779244634432,42.59,76585.02,0.1,0.97649,7e-05,1.05373]
[1779244637453,42.59,76583.4,0.1,0.97638,7e-05,1.05791]
[1779244641489,42.59,76587.42,0.1,0.97666,7e-05,1.04756]
[1779244642496,42.59,76590.0,0.1,0.97683,7e-05,1.04097]
[1779244647530,42.59,76590.13,0.1,0.97684,7e-05,1.04064]
[1779244652566,42.59,76590.99,0.1,0.97707,7e-05,1.03049]
[1779244653573,42.59,76588.87,0.1,0.97692,7e-05,1.03587]
[1779244654580,42.59,76587.43,0.1,0.97683,7e-05,1.03954]
[1779244655587,42.59,76586.28,0.1,0.97675,7e-05,1.04248]
[1779244656594,42.59,76587.22,0.1,0.97681,7e-05,1.04008]
[1779244659615,42.59,76591.77,0.1,0.97712,7e-05,1.02851]
[1779244660622,42.59,76594.86,0.1,0.97733,7e-05,1.02072]
[1779244661629,42.59,76596.7,0.1,0.97745,7e-05,1.01609]
[1779244664650,42.59,76594.88,0.1,0.97733,7e-05,1.02066]
[1779244665657,42.59,76594.07,0.1,0.97727,7e-05,1.0227]
[1779244666663,42.59,76592.52,0.1,0.97717,7e-05,1.02662]
[1779244667671,42.59,76589.96,0.1,0.977,7e-05,1.0331]
[1779244668677,42.59,76588.95,0.1,0.97693,7e-05,1.03567]
[1779244669684,42.59,76588.1,0.1,0.97687,7e-05,1.03784]
[1779244670692,42.59,76589.18,0.1,0.97694,7e-05,1.03509]
[1779244675726,42.59,76588.21,0.1,0.97688,7e-05,1.03756]
[1779244677741,42.59,76586.35,0.1,0.97675,7e-05,1.0423]
[1779244678747,42.59,76582.37,0.1,0.97648,7e-05,1.05252]
[1779244679755,42.59,76579.58,0.1,0.97629,7e-05,1.05972]
[1779244680761,42.59,76580.63,0.1,0.97636,7e-05,1.057]
[1779244681769,42.59,76582.99,0.1,0.97652,7e-05,1.05092]
[1779244682775,42.59,76581.96,0.1,0.97645,7e-05,1.05357]
[1779244683783,42.59,76582.98,0.1,0.97652,7e-05,1.05095]
[1779244684790,42.59,76585.59,0.1,0.9767,7e-05,1.04425]
[1779244685796,42.59,76592.01,0.1,0.97713,7e-05,1.02791]
[1779244686804,42.59,76593.25,0.1,0.97722,7e-05,1.02477]
[1779244688818,42.59,76594.32,0.1,0.97729,7e-05,1.02207]
[1779244691839,42.59,76595.18,0.1,0.97735,7e-05,1.01991]
[1779244696874,42.59,76588.9,0.1,0.97692,7e-05,1.0358]
[1779244697881,42.59,76584.51,0.1,0.97663,7e-05,1.04701]
[1779244701909,42.59,76586.45,0.1,0.97676,7e-05,1.04205]
[1779244702916,42.59,76588.27,0.1,0.97688,7e-05,1.0374]
[1779244703923,42.59,76589.72,0.1,0.97698,7e-05,1.03371]
[1779244705937,42.59,76591.55,0.1,0.9771,7e-05,1.02907]
[1779244707950,42.59,76595.11,0.1,0.97734,7e-05,1.02009]
[1779244710973,42.59,76597.03,0.1,0.97747,7e-05,1.01526]
[1779244711979,42.59,76597.22,0.1,0.97765,7e-05,1.00692]
[1779244712986,42.59,76595.28,0.1,0.97752,7e-05,1.01177]
[1779244713995,42.59,76586.85,0.1,0.97695,7e-05,1.03304]
[1779244715009,42.59,76584.76,0.1,0.97681,7e-05,1.03836]
[1779244719030,42.59,76585.72,0.1,0.97688,7e-05,1.03592]
[1779244720037,42.59,76587.53,0.1,0.977,7e-05,1.03131]
[1779244722052,42.59,76595.9,0.1,0.97756,7e-05,1.01022]
[1779244723059,42.59,76600.93,0.1,0.97789,7e-05,0.9977]
[1779244726080,42.59,76599.86,0.1,0.97782,7e-05,1.00036]
[1779244731115,42.59,76600.87,0.1,0.97789,7e-05,0.99785]
[1779244734135,42.59,76599.17,0.1,0.97778,7e-05,1.00207]
[1779244737157,42.59,76596.02,0.1,0.97757,7e-05,1.00992]
[1779244738164,42.59,76591.79,0.1,0.97729,7e-05,1.02054]
[1779244743199,42.59,76591.0,0.1,0.97723,7e-05,1.02253]
[1779244744206,42.59,76587.73,0.1,0.97701,7e-05,1.0308]
[1779244746245,42.59,76586.71,0.1,0.97695,7e-05,1.0334]
[1779244751280,42.59,76586.12,0.1,0.97691,7e-05,1.0349]
[1779244753299,42.59,76599.94,0.1,0.97783,7e-05,1.00016]
[1779244754301,42.59,76604.26,0.1,0.97811,6e-05,0.98948]
[1779244756316,42.59,76605.44,0.1,0.97818,6e-05,0.98658]
[1779244757323,42.59,76602.56,0.1,0.978,7e-05,0.99367]
[1779244758330,42.59,76603.83,0.1,0.97808,6e-05,0.99054]
[1779244761351,42.59,76602.52,0.1,0.978,7e-05,0.99377]
[1779244764372,42.59,76601.31,0.1,0.97792,7e-05,0.99676]
[1779244765379,42.59,76600.47,0.1,0.97786,7e-05,0.99884]
[1779244767393,42.59,76594.23,0.1,0.97745,7e-05,1.0144]
[1779244768400,42.59,76591.17,0.1,0.97725,7e-05,1.0221]
[1779244769407,42.59,76590.37,0.1,0.97719,7e-05,1.02412]
[1779244771420,42.59,76590.79,0.1,0.97739,7e-05,1.01514]
[1779244776456,42.59,76591.52,0.1,0.97744,7e-05,1.0133]
[1779244778469,42.59,76592.44,0.1,0.9775,7e-05,1.011]
[1779244779476,42.59,76588.78,0.1,0.97725,7e-05,1.0202]
[1779244780484,42.59,76585.93,0.1,0.97706,7e-05,1.0274]
[1779244782498,42.59,76579.95,0.1,0.97665,7e-05,1.04265]
[1779244783505,42.59,76578.03,0.1,0.97652,7e-05,1.04758]
[1779244786526,42.59,76577.14,0.1,0.97646,7e-05,1.04987]
[1779244788540,42.59,76575.46,0.1,0.97634,7e-05,1.05421]
[1779244790554,42.59,76576.43,0.1,0.97641,7e-05,1.0517]
[1779244793575,42.59,76574.93,0.1,0.97631,7e-05,1.05558]
[1779244795588,42.59,76577.18,0.1,0.97646,7e-05,1.04977]
[1779244796596,42.59,76582.0,0.1,0.97679,7e-05,1.0374]
[1779244797603,42.59,76584.7,0.1,0.97698,7e-05,1.03052]
[1779244798610,42.59,76586.79,0.1,0.97712,7e-05,1.02522]
[1779244799617,42.59,76588.03,0.1,0.9772,7e-05,1.02209]
[1779244800624,42.59,76589.89,0.1,0.97733,7e-05,1.0174]
[1779244801631,42.59,76592.02,0.1,0.97747,7e-05,1.01205]
[1779244802638,42.59,76593.07,0.1,0.97754,7e-05,1.00942]
[1779244803645,42.59,76594.32,0.1,0.97762,7e-05,1.0063]
[1779244806666,42.59,76596.89,0.1,0.97779,7e-05,0.9999]
[1779244807676,42.59,76598.04,0.1,0.97787,7e-05,0.99704]
[1779244808683,42.59,76599.59,0.1,0.97797,7e-05,0.99321]
[1779244810696,42.59,76600.97,0.1,0.97806,7e-05,0.9898]
[1779244811704,42.59,76601.85,0.1,0.97812,6e-05,0.98763]
[1779244816739,42.59,76602.02,0.1,0.97813,6e-05,0.98721]
[1779244819760,42.59,76603.57,0.1,0.97823,6e-05,0.98341]
[1779244820767,42.59,76606.03,0.1,0.97839,6e-05,0.97739]
[1779244821774,42.59,76607.95,0.1,0.97851,6e-05,0.97271]
[1779244822781,42.59,76609.35,0.1,0.9786,6e-05,0.96931]
[1779244823787,42.59,76610.58,0.1,0.97868,6e-05,0.96633]
[1779244825802,42.59,76611.68,0.1,0.97875,6e-05,0.96367]
[1779244830837,42.59,76611.33,0.1,0.97872,6e-05,0.96451]
[1779244831844,42.59,76613.68,0.1,0.97903,6e-05,0.95121]
[1779244832851,42.59,76615.81,0.1,0.97917,6e-05,0.94612]
[1779244837890,42.59,76616.94,0.1,0.97924,6e-05,0.94342]
[1779244841918,42.59,76612.99,0.1,0.97899,6e-05,0.95286]
[1779244842925,42.59,76611.19,0.1,0.97888,6e-05,0.95718]
[1779244844938,42.59,76612.29,0.1,0.97894,6e-05,0.95454]
[1779244845946,42.59,76611.11,0.1,0.97887,6e-05,0.95738]
[1779244846952,42.59,76607.45,0.1,0.97864,6e-05,0.96621]
[1779244849974,42.59,76606.1,0.1,0.97855,6e-05,0.96949]
[1779244850980,42.59,76604.57,0.1,0.97845,6e-05,0.97321]
[1779244851988,42.59,76600.13,0.1,0.97817,6e-05,0.98408]
[1779244852995,42.59,76598.15,0.1,0.97804,7e-05,0.98895]
[1779244856017,42.59,76599.03,0.1,0.9781,7e-05,0.98678]
[1779244861052,42.59,76599.36,0.1,0.97812,7e-05,0.98597]
[1779244865080,42.59,76595.44,0.1,0.97786,7e-05,0.99565]
[1779244866087,42.59,76601.55,0.1,0.97826,6e-05,0.98059]
[1779244867094,42.59,76603.54,0.1,0.97839,6e-05,0.97573]
[1779244868101,42.59,76605.2,0.1,0.97849,6e-05,0.97168]
[1779244869108,42.59,76602.37,0.1,0.97831,6e-05,0.97858]
[1779244870115,42.59,76598.88,0.1,0.97809,7e-05,0.98715]
[1779244873136,42.59,76599.77,0.1,0.97814,6e-05,0.98496]
[1779244875150,42.59,76598.89,0.1,0.97809,7e-05,0.98713]
[1779244880185,42.59,76598.34,0.1,0.97805,7e-05,0.98848]
[1779244881192,42.59,76595.84,0.1,0.97789,7e-05,0.99466]
[1779244882199,42.59,76591.17,0.1,0.97758,7e-05,1.00628]
[1779244887234,42.59,76591.25,0.1,0.97759,7e-05,1.00608]
[1779244888241,42.59,76590.18,0.1,0.97751,7e-05,1.00876]
[1779244889248,42.59,76591.79,0.1,0.97762,7e-05,1.00473]
[1779244894284,42.59,76593.23,0.1,0.97788,7e-05,0.99328]
[1779244897307,42.59,76594.12,0.1,0.97794,7e-05,0.99108]
[1779244902342,42.59,76593.56,0.1,0.9779,7e-05,0.99247]
[1779244909390,42.59,76592.16,0.1,0.97781,7e-05,0.99594]
[1779244910398,42.59,76588.88,0.1,0.97759,7e-05,1.00411]
[1779244911405,42.59,76586.87,0.1,0.97746,7e-05,1.00914]
[1779244914426,42.59,76584.49,0.1,0.9773,7e-05,1.01512]
[1779244918454,42.59,76581.05,0.1,0.97707,7e-05,1.02381]
[1779244919461,42.59,76580.2,0.1,0.97701,7e-05,1.02596]
[1779244921474,42.59,76576.67,0.1,0.97677,7e-05,1.03496]
[1779244922482,42.59,76574.9,0.1,0.97665,7e-05,1.03949]
[1779244924495,42.59,76573.55,0.1,0.97656,7e-05,1.04295]
[1779244929532,42.59,76571.81,0.1,0.97644,7e-05,1.04743]
[1779244931560,42.59,76570.77,0.1,0.97636,7e-05,1.05012]
[1779244933574,42.59,76567.73,0.1,0.97615,7e-05,1.05799]
[1779244934581,42.59,76563.0,0.1,0.97582,7e-05,1.07033]
[1779244935588,42.59,76558.52,0.1,0.9755,7e-05,1.08212]
[1779244936595,42.59,76556.33,0.1,0.97534,7e-05,1.08792]
[1779244937602,42.59,76555.12,0.1,0.97525,7e-05,1.09113]
[1779244938609,42.59,76554.04,0.1,0.97518,7e-05,1.09401]
[1779244939616,42.59,76555.25,0.1,0.97526,7e-05,1.09079]
[1779244942636,42.59,76556.48,0.1,0.97535,7e-05,1.08752]
[1779244943887,42.59,76556.48,0.1,0.97535,7e-05,1.08752]
[1779244944550,42.59,76559.29,0.1,0.97555,7e-05,1.08009]
[1779244944651,42.59,76567.15,0.1,0.97611,7e-05,1.0595]
[1779244945659,42.59,76570.01,0.1,0.97631,7e-05,1.05208]
[1779244949687,42.59,76571.59,0.1,0.97642,7e-05,1.048]
[1779244951701,42.59,76570.48,0.1,0.97652,7e-05,1.04276]
[1779244955500,42.59,76570.59,0.1,0.97652,7e-05,1.04247]
[1779244956061,42.59,76567.13,0.1,0.97628,7e-05,1.0514]
[1779244956736,42.59,76565.5,0.1,0.97617,7e-05,1.05563]
[1779244957743,42.59,76562.89,0.1,0.97599,7e-05,1.06242]
[1779244961771,42.59,76567.27,0.1,0.97629,7e-05,1.05104]
[1779244963785,42.59,76568.16,0.1,0.97636,7e-05,1.04874]
[1779244968848,42.59,76567.78,0.1,0.97633,7e-05,1.04972]
[1779244974862,42.59,76570.62,0.1,0.97653,7e-05,1.0424]
[1779244976876,42.59,76571.7,0.1,0.9766,7e-05,1.03962]
[1779244977883,42.59,76572.82,0.1,0.97668,7e-05,1.03675]
[1779244980904,42.59,76571.85,0.1,0.97661,7e-05,1.03923]
[1779244981911,42.59,76573.22,0.1,0.97671,7e-05,1.03572]
[1779244982917,42.59,76574.22,0.1,0.97677,7e-05,1.03317]
[1779244987952,42.59,76574.71,0.1,0.97681,7e-05,1.03191]
[1779244989966,42.59,76573.13,0.1,0.9767,7e-05,1.03595]
[1779244995008,42.59,76573.04,0.1,0.97669,7e-05,1.03618]
[1779244998024,42.59,76572.15,0.1,0.97663,7e-05,1.03847]
[1779245000038,42.59,76573.63,0.1,0.97673,7e-05,1.03467]
[1779245004065,42.59,76572.07,0.1,0.97663,7e-05,1.03867]
[1779245005073,42.59,76571.19,0.1,0.97657,7e-05,1.04093]
[1779245006080,42.59,76570.09,0.1,0.97649,7e-05,1.04376]
[1779245007087,42.59,76567.88,0.1,0.97634,7e-05,1.04946]
[1779245008094,42.59,76565.43,0.1,0.97616,7e-05,1.05581]
[1779245011114,42.59,76565.88,0.1,0.97637,7e-05,1.04649]
[1779245014136,42.59,76565.06,0.1,0.97631,7e-05,1.04861]
[1779245019171,42.59,76564.94,0.1,0.97631,7e-05,1.04892]
[1779245022191,42.59,76563.7,0.1,0.97622,7e-05,1.05214]
[1779245023199,42.59,76560.59,0.1,0.976,7e-05,1.06023]
[1779245024205,42.59,76558.61,0.1,0.97586,7e-05,1.0654]
[1779245029241,42.59,76558.62,0.1,0.97586,7e-05,1.06537]
[1779245030247,42.59,76559.53,0.1,0.97592,7e-05,1.06299]
[1779245031255,42.59,76560.37,0.1,0.97598,7e-05,1.0608]
[1779245032598,42.59,76560.37,0.1,0.97598,7e-05,1.0608]
[1779245034275,42.59,76555.78,0.1,0.97566,7e-05,1.07283]
[1779245035283,42.59,76554.07,0.1,0.97554,7e-05,1.07733]
[1779245036289,42.59,76554.99,0.1,0.9756,7e-05,1.07491]
[1779245037297,42.59,76556.31,0.1,0.9757,7e-05,1.07143]
[1779245041325,42.59,76562.51,0.1,0.97613,7e-05,1.05523]
[1779245042332,42.59,76564.02,0.1,0.97624,7e-05,1.05131]
[1779245047367,42.59,76563.4,0.1,0.9762,7e-05,1.05291]
[1779245048374,42.59,76564.54,0.1,0.97628,7e-05,1.04996]
[1779245053410,42.59,76564.84,0.1,0.9763,7e-05,1.04918]
[1779245055424,42.59,76566.58,0.1,0.97642,7e-05,1.04469]
[1779245057438,42.59,76567.69,0.1,0.9765,7e-05,1.04183]
[1779245058445,42.59,76569.22,0.1,0.9766,7e-05,1.03789]
[1779245059453,42.59,76567.85,0.1,0.97651,7e-05,1.04141]
[1779245062474,42.59,76568.66,0.1,0.97656,7e-05,1.03933]
[1779245065760,42.59,76568.41,0.1,0.97655,7e-05,1.03997]
[1779245066503,42.59,76567.32,0.1,0.97647,7e-05,1.04278]
[1779245070531,42.59,76565.72,0.1,0.97636,7e-05,1.04691]
[1779245073552,42.59,76566.5,0.1,0.97659,7e-05,1.03677]
[1779245079595,42.59,76562.83,0.1,0.97633,7e-05,1.04623]
[1779245080605,42.59,76561.23,0.1,0.97622,7e-05,1.05037]
[1779245081607,42.59,76559.89,0.1,0.97613,7e-05,1.05385]
[1779245086643,42.59,76559.61,0.1,0.97611,7e-05,1.05458]
[1779245087649,42.59,76555.97,0.1,0.97585,7e-05,1.06408]
[1779245088657,42.59,76552.98,0.1,0.97563,7e-05,1.07193]
[1779245089716,42.59,76552.94,0.1,0.97563,7e-05,1.07203]
[1779245091678,42.59,76550.22,0.1,0.97544,7e-05,1.07921]
[1779245092684,42.59,76551.73,0.1,0.97555,7e-05,1.07522]
[1779245095705,42.59,76550.27,0.1,0.97544,7e-05,1.07908]
[1779245096712,42.59,76549.2,0.1,0.97536,7e-05,1.08192]
[1779245100741,42.59,76548.26,0.1,0.97529,7e-05,1.08441]
[1779245101748,42.59,76544.32,0.1,0.97501,7e-05,1.09491]
[1779245104769,42.59,76545.23,0.1,0.97507,7e-05,1.09248]
[1779245106783,42.59,76549.79,0.1,0.97541,7e-05,1.08035]
[1779245111819,42.59,76550.3,0.1,0.97544,7e-05,1.079]
[1779245113833,42.59,76551.38,0.1,0.97552,7e-05,1.07615]
[1779245114840,42.59,76550.11,0.1,0.97543,7e-05,1.07951]
[1779245115847,42.59,76548.03,0.1,0.97528,7e-05,1.08502]
[1779245116854,42.59,76546.85,0.1,0.97519,7e-05,1.08816]
[1779245118868,42.59,76545.68,0.1,0.97511,7e-05,1.09128]
[1779245123903,42.59,76545.78,0.1,0.97511,7e-05,1.09101]
[1779245126773,42.59,76545.12,0.1,0.97507,7e-05,1.09277]
[1779245126924,42.59,76545.19,0.1,0.97507,7e-05,1.09259]
[1779245131959,42.59,76549.78,0.1,0.97558,7e-05,1.07207]
[1779245135987,42.59,76550.92,0.1,0.97567,7e-05,1.06907]
[1779245140015,42.59,76552.1,0.1,0.97575,7e-05,1.06597]
[1779245142029,42.59,76554.0,0.1,0.97589,7e-05,1.06099]
[1779245146057,42.59,76554.87,0.1,0.97595,7e-05,1.05872]
[1779245147064,42.59,76555.86,0.1,0.97602,7e-05,1.05613]
[1779245148071,42.59,76555.02,0.1,0.97596,7e-05,1.05832]
[1779245149078,42.59,76552.36,0.1,0.97577,7e-05,1.06529]
[1779245151092,42.59,76553.27,0.1,0.97583,7e-05,1.0629]
[1779245153106,42.59,76552.37,0.1,0.97577,7e-05,1.06526]
[1779245154113,42.59,76551.38,0.1,0.9757,7e-05,1.06786]
[1779245156127,42.59,76548.01,0.1,0.97546,7e-05,1.07675]
[1779245161162,42.59,76539.84,0.1,0.97486,7e-05,1.09852]
[1779245162169,42.59,76533.3,0.1,0.97437,7e-05,1.11618]
[1779245163176,42.59,76532.29,0.1,0.9743,8e-05,1.11893]
[1779245164183,42.59,76530.74,0.1,0.97418,8e-05,1.12315]
[1779245167204,42.59,76531.66,0.1,0.97425,8e-05,1.12064]
[1779245172239,42.59,76533.52,0.1,0.97439,7e-05,1.11558]
[1779245173246,42.59,76534.7,0.1,0.97448,7e-05,1.11238]
[1779245174253,42.59,76535.79,0.1,0.97456,7e-05,1.10943]
[1779245175259,42.59,76538.15,0.1,0.97474,7e-05,1.10306]
[1779245177274,42.59,76536.76,0.1,0.97463,7e-05,1.10681]
[1779245178281,42.59,76538.53,0.1,0.97476,7e-05,1.10204]
[1779245181301,42.59,76539.53,0.1,0.97484,7e-05,1.09935]
[1779245182309,42.59,76540.39,0.1,0.9749,7e-05,1.09704]
[1779245183316,42.59,76545.24,0.1,0.97526,7e-05,1.08409]
[1779245184323,42.59,76547.19,0.1,0.9754,7e-05,1.07892]
[1779245185330,42.59,76546.25,0.1,0.97533,7e-05,1.08141]
[1779245189358,42.59,76544.23,0.1,0.97518,7e-05,1.08678]
[1779245190365,42.59,76547.84,0.1,0.97544,7e-05,1.0772]
[1779245191371,42.59,76551.04,0.1,0.97585,7e-05,1.06048]
[1779245192379,42.59,76553.92,0.1,0.97606,7e-05,1.05296]
[1779245193386,42.59,76555.51,0.1,0.97617,7e-05,1.04883]
[1779245196412,42.59,76556.3,0.1,0.97623,7e-05,1.04678]
[1779245198426,42.59,76558.07,0.1,0.97635,7e-05,1.04219]
[1779245199433,42.59,76560.83,0.1,0.97654,7e-05,1.03508]
[1779245202453,42.59,76563.91,0.1,0.97676,7e-05,1.02718]
[1779245204470,42.59,76565.35,0.1,0.97686,7e-05,1.0235]
[1779245205477,42.59,76566.49,0.1,0.97693,7e-05,1.0206]
[1779245206484,42.59,76567.61,0.1,0.97701,7e-05,1.01775]
[1779245207491,42.59,76570.89,0.1,0.97723,7e-05,1.00945]
[1779245208498,42.59,76571.81,0.1,0.9773,7e-05,1.00713]
[1779245213534,42.59,76577.64,0.1,0.97769,7e-05,0.99253]
[1779245214502,42.59,76577.64,0.1,0.97769,7e-05,0.99253]
[1779245214541,42.59,76582.83,0.1,0.97803,7e-05,0.97966]
[1779245215548,42.59,76589.26,0.1,0.97845,6e-05,0.96389]
[1779245216554,42.59,76590.28,0.1,0.97852,6e-05,0.96141]
[1779245218569,42.59,76588.78,0.1,0.97842,6e-05,0.96506]
[1779245219576,42.59,76589.92,0.1,0.9785,6e-05,0.96229]
[1779245223604,42.59,76593.51,0.1,0.97873,6e-05,0.95358]
[1779245224610,42.59,76600.37,0.1,0.97916,6e-05,0.93711]
[1779245225618,42.59,76603.87,0.1,0.97938,6e-05,0.92879]
[1779245226624,42.59,76606.64,0.1,0.97955,6e-05,0.92224]
[1779245227632,42.59,76608.99,0.1,0.9797,6e-05,0.91672]
[1779245228639,42.59,76609.89,0.1,0.97975,6e-05,0.91461]
[1779245230653,42.59,76612.74,0.1,0.97993,6e-05,0.90795]
[1779245234681,42.59,76608.22,0.1,0.97965,6e-05,0.91853]
[1779245235688,42.59,76606.3,0.1,0.97953,6e-05,0.92304]
[1779245236695,42.59,76605.44,0.1,0.97948,6e-05,0.92507]
[1779245240724,42.59,76607.96,0.1,0.97964,6e-05,0.91914]
[1779245243743,42.59,76609.1,0.1,0.97971,6e-05,0.91646]
[1779245247772,42.59,76613.39,0.1,0.97997,6e-05,0.90644]
[1779245249787,42.59,76614.54,0.1,0.98004,6e-05,0.90377]
[1779245251801,42.59,76613.84,0.1,0.98015,6e-05,0.89789]
[1779245254822,42.59,76610.88,0.1,0.97997,6e-05,0.90475]
[1779245259857,42.59,76611.1,0.1,0.97999,6e-05,0.90424]
[1779245264892,42.59,76613.1,0.1,0.98011,6e-05,0.8996]
[1779245266906,42.59,76611.56,0.1,0.98002,6e-05,0.90317]
[1779245271941,42.59,76612.78,0.1,0.98009,6e-05,0.90034]
[1779245272948,42.59,76613.97,0.1,0.98016,6e-05,0.89759]
[1779245273955,42.59,76615.5,0.1,0.98025,6e-05,0.89406]
[1779245274961,42.59,76616.73,0.1,0.98033,6e-05,0.89123]
[1779245276976,42.59,76617.63,0.1,0.98038,6e-05,0.88916]
[1779245279997,42.59,76618.75,0.1,0.98045,6e-05,0.8866]
[1779245281005,42.59,76619.96,0.1,0.98052,6e-05,0.88383]
[1779245282012,42.59,76623.28,0.1,0.98072,6e-05,0.87627]
[1779245287048,42.59,76623.08,0.1,0.98071,6e-05,0.87673]
[1779245293090,42.59,76623.08,0.1,0.98071,6e-05,0.87673]
[1779245298125,42.59,76623.47,0.1,0.98073,6e-05,0.87584]
[1779245304167,42.59,76623.47,0.1,0.98073,6e-05,0.87584]
[1779245307191,42.59,76617.47,0.1,0.98037,6e-05,0.88953]
[1779245308196,42.59,76612.69,0.1,0.98008,6e-05,0.90055]
[1779245309203,42.59,76611.31,0.1,0.98,6e-05,0.90375]
[1779245311217,42.59,76609.23,0.1,0.98003,6e-05,0.90105]
[1779245315245,42.59,76608.35,0.1,0.97998,6e-05,0.9031]
[1779245316252,42.59,76604.48,0.1,0.97974,6e-05,0.91213]
[1779245317259,42.59,76601.31,0.1,0.97954,6e-05,0.91958]
[1779245318266,42.59,76598.27,0.1,0.97935,6e-05,0.92676]
[1779245321287,42.59,76596.95,0.1,0.97927,6e-05,0.9299]
[1779245322294,42.59,76596.15,0.1,0.97922,6e-05,0.9318]
[1779245324308,42.59,76598.21,0.1,0.97935,6e-05,0.92691]
[1779245327329,42.59,76596.82,0.1,0.97926,6e-05,0.93021]
[1779245328336,42.59,76598.12,0.1,0.97935,6e-05,0.92712]
[1779245329343,42.59,76599.11,0.1,0.97941,6e-05,0.92477]
[1779245330350,42.59,76598.11,0.1,0.97934,6e-05,0.92714]
[1779245331357,42.59,76599.38,0.1,0.97942,6e-05,0.92413]
[1779245334378,42.59,76596.53,0.1,0.97925,6e-05,0.9309]
[1779245335385,42.59,76594.82,0.1,0.97914,6e-05,0.93497]
[1779245338406,42.59,76597.64,0.1,0.97932,6e-05,0.92826]
[1779245341427,42.59,76595.03,0.1,0.97915,6e-05,0.93447]
[1779245344448,42.59,76593.91,0.1,0.97908,6e-05,0.93715]
[1779245345454,42.59,76593.05,0.1,0.97903,6e-05,0.9392]
[1779245347469,42.59,76595.17,0.1,0.97916,6e-05,0.93414]
[1779245348476,42.59,76597.91,0.1,0.97933,6e-05,0.92762]
[1779245349483,42.59,76600.95,0.1,0.97952,6e-05,0.92043]
[1779245352504,42.59,76603.17,0.1,0.97966,6e-05,0.9152]
[1779245354517,42.59,76603.63,0.1,0.97969,6e-05,0.91412]
[1779245359553,42.59,76601.29,0.1,0.97954,6e-05,0.91962]
[1779245364588,42.59,76601.74,0.1,0.97957,6e-05,0.91856]
[1779245368616,42.59,76600.36,0.1,0.97949,6e-05,0.92182]
[1779245371637,42.59,76600.2,0.1,0.97964,6e-05,0.91457]
[1779245374658,42.59,76598.09,0.1,0.97951,6e-05,0.91953]
[1779245376672,42.59,76599.82,0.1,0.97961,6e-05,0.91546]
[1779245377679,42.59,76596.24,0.1,0.97939,6e-05,0.92391]
[1779245378686,42.59,76594.73,0.1,0.9793,6e-05,0.92749]
[1779245385735,42.59,76595.26,0.1,0.97933,6e-05,0.92623]
[1779245390770,42.59,76594.56,0.1,0.97928,6e-05,0.92789]
[1779245391777,42.59,76593.55,0.1,0.97922,6e-05,0.9303]
[1779245396812,42.59,76593.13,0.1,0.97919,6e-05,0.9313]
[1779245397820,42.59,76592.13,0.1,0.97913,6e-05,0.93368]
[1779245398825,42.59,76583.27,0.1,0.97856,6e-05,0.95502]
[1779245399833,42.59,76580.28,0.1,0.97837,7e-05,0.9623]
[1779245400840,42.59,76582.32,0.1,0.9785,6e-05,0.95733]
[1779245401847,42.59,76581.47,0.1,0.97845,7e-05,0.9594]
[1779245402854,42.59,76575.54,0.1,0.97806,7e-05,0.97394]
[1779245403861,42.59,76569.32,0.1,0.97764,7e-05,0.98936]
[1779245404868,42.59,76567.5,0.1,0.97752,7e-05,0.99391]
[1779245406882,42.59,76566.22,0.1,0.97743,7e-05,0.99712]
[1779245407889,42.59,76562.87,0.1,0.97721,7e-05,1.00555]
[1779245408896,42.59,76559.1,0.1,0.97695,7e-05,1.01511]
[1779245409903,42.59,76551.01,0.1,0.97638,7e-05,1.03584]
[1779245410910,42.59,76547.2,0.1,0.97611,7e-05,1.04571]
[1779245411917,42.59,76546.15,0.1,0.97604,7e-05,1.04845]
[1779245412924,42.59,76548.26,0.1,0.97619,7e-05,1.04296]
[1779245413933,42.59,76550.24,0.1,0.97633,7e-05,1.03783]
[1779245414941,42.59,76554.23,0.1,0.97661,7e-05,1.02755]
[1779245415947,42.59,76559.03,0.1,0.97694,7e-05,1.01528]
[1779245420983,42.59,76558.44,0.1,0.9769,7e-05,1.01679]
[1779245424004,42.59,76559.26,0.1,0.97696,7e-05,1.0147]
[1779245429039,42.59,76559.69,0.1,0.97699,7e-05,1.01361]
[1779245429170,42.59,76559.69,0.1,0.97699,7e-05,1.01361]
[1779245430046,42.59,76562.58,0.1,0.97719,7e-05,1.00628]
[1779245432060,42.59,76561.86,0.1,0.97731,7e-05,1.00003]
[1779245433068,42.59,76567.48,0.1,0.97769,7e-05,0.98595]
[1779245434074,42.59,76574.31,0.1,0.97815,7e-05,0.96905]
[1779245435081,42.59,76575.7,0.1,0.97824,7e-05,0.96564]
[1779245437094,42.59,76574.8,0.1,0.97818,7e-05,0.96784]
[1779245438103,42.59,76579.66,0.1,0.9785,7e-05,0.95596]
[1779245439109,42.59,76582.1,0.1,0.97865,6e-05,0.95004]
[1779245440116,42.59,76583.16,0.1,0.97872,6e-05,0.94747]
[1779245442621,42.59,76583.01,0.1,0.97871,6e-05,0.94783]
[1779245444147,42.59,76581.96,0.1,0.97865,6e-05,0.95037]
[1779245447167,42.59,76580.94,0.1,0.97858,6e-05,0.95285]
[1779245449181,42.59,76582.29,0.1,0.97867,6e-05,0.94958]
[1779245453209,42.59,76579.69,0.1,0.9785,7e-05,0.95589]
[1779245455223,42.59,76578.5,0.1,0.97842,7e-05,0.95879]
[1779245456804,42.59,76579.45,0.1,0.97848,7e-05,0.95647]
[1779245457237,42.59,76578.36,0.1,0.97841,7e-05,0.95913]
[1779245458244,42.59,76579.41,0.1,0.97848,7e-05,0.95657]
[1779245461265,42.59,76577.26,0.1,0.97834,7e-05,0.96181]
[1779245462272,42.59,76575.18,0.1,0.9782,7e-05,0.96691]
[1779245463279,42.59,76573.15,0.1,0.97807,7e-05,0.9719]
[1779245466300,42.59,76574.05,0.1,0.97813,7e-05,0.96969]
[1779245467307,42.59,76572.76,0.1,0.97804,7e-05,0.97287]
[1779245468872,42.59,76574.55,0.1,0.97816,7e-05,0.96846]
[1779245469321,42.59,76573.7,0.1,0.9781,7e-05,0.97055]
[1779245473349,42.59,76575.82,0.1,0.97824,7e-05,0.96534]
[1779245475364,42.59,76583.36,0.1,0.97874,6e-05,0.94699]
[1779245476371,42.59,76588.65,0.1,0.97907,6e-05,0.93427]
[1779245477377,42.59,76589.51,0.1,0.97913,6e-05,0.93221]
[1779245480399,42.59,76591.43,0.1,0.97925,6e-05,0.92764]
[1779245481406,42.59,76593.73,0.1,0.9794,6e-05,0.92218]
[1779245484428,42.59,76595.67,0.1,0.97952,6e-05,0.91759]
[1779245490470,42.59,76596.6,0.1,0.97958,6e-05,0.9154]
[1779245491477,42.59,76596.1,0.1,0.97971,6e-05,0.90894]
[1779245495505,42.59,76597.48,0.1,0.97979,6e-05,0.90571]
[1779245501547,42.59,76597.75,0.1,0.97981,6e-05,0.90508]
[1779245506581,42.59,76597.54,0.1,0.9798,6e-05,0.90557]
[1779245508596,42.59,76602.12,0.1,0.98008,6e-05,0.8949]
[1779245509603,42.59,76604.99,0.1,0.98025,6e-05,0.88827]
[1779245511617,42.59,76605.97,0.1,0.98031,6e-05,0.88602]
[1779245515644,42.59,76605.18,0.1,0.98026,6e-05,0.88784]
[1779245518666,42.59,76603.23,0.1,0.98014,6e-05,0.89234]
[1779245521687,42.59,76604.15,0.1,0.9802,6e-05,0.89021]
[1779245522693,42.59,76609.33,0.1,0.98051,6e-05,0.87832]
[1779245523701,42.59,76610.38,0.1,0.98058,6e-05,0.87592]
[1779245528736,42.59,76610.14,0.1,0.98056,6e-05,0.87647]
[1779245533771,42.59,76610.07,0.1,0.98056,6e-05,0.87663]
[1779245535785,42.59,76608.98,0.1,0.98049,6e-05,0.87912]
[1779245540820,42.59,76608.3,0.1,0.98045,6e-05,0.88067]
[1779245542833,42.59,76603.61,0.1,0.98017,6e-05,0.89146]
[1779245543841,42.59,76605.42,0.1,0.98028,6e-05,0.88728]
[1779245544848,42.59,76604.01,0.1,0.98019,6e-05,0.89053]
[1779245547869,42.59,76605.32,0.1,0.98027,6e-05,0.88751]
[1779245550890,42.59,76606.62,0.1,0.98035,6e-05,0.88452]
[1779245552903,42.59,76611.88,0.1,0.98082,6e-05,0.86507]
[1779245553911,42.59,76613.42,0.1,0.98091,6e-05,0.8616]
[1779245559953,42.6,76613.83,0.1,0.98091,6e-05,0.86171]
[1779245567003,42.64,76613.95,0.1,0.98082,6e-05,0.86507]
[1779245571031,42.67,76612.96,0.1,0.98071,6e-05,0.86939]
[1779245572045,42.67,76611.47,0.1,0.98061,6e-05,0.87329]
[1779245574058,42.68,76612.28,0.1,0.98063,6e-05,0.87249]
[1779245577079,42.7,76613.32,0.1,0.98065,6e-05,0.87169]
[1779245578086,42.71,76614.12,0.1,0.98068,6e-05,0.8704]
[1779245583121,42.74,76613.99,0.1,0.98061,6e-05,0.8733]
[1779245586141,42.76,76614.79,0.1,0.98062,6e-05,0.87304]
[1779245591177,42.79,76614.87,0.1,0.98055,6e-05,0.87546]
[1779245596212,42.82,76614.47,0.1,0.98046,6e-05,0.87898]
[1779245600240,42.84,76613.5,0.1,0.98035,6e-05,0.88327]
[1779245602254,42.85,76611.71,0.1,0.98021,6e-05,0.88842]
[1779245603261,42.86,76608.64,0.1,0.98001,6e-05,0.896]
[1779245608296,42.89,76608.06,0.1,0.97991,6e-05,0.89997]
[1779245609303,42.89,76608.96,0.1,0.97995,6e-05,0.89842]
[1779245612324,42.91,76609.57,0.1,0.98011,6e-05,0.891]
[1779245613330,42.92,76610.36,0.1,0.98014,6e-05,0.88971]
[1779245614338,42.92,76609.28,0.1,0.98006,6e-05,0.89272]
[1779245619373,42.95,76608.96,0.1,0.97997,6e-05,0.89607]
[1779245622400,42.97,76604.45,0.1,0.97965,6e-05,0.9081]
[1779245623407,42.98,76603.05,0.1,0.97955,6e-05,0.91189]
[1779245624414,42.98,76604.91,0.1,0.97965,6e-05,0.90808]
[1779245628442,43.01,76604.09,0.1,0.97955,6e-05,0.91211]
[1779245629449,43.01,76603.32,0.1,0.97948,6e-05,0.91444]
[1779245632469,43.03,76604.15,0.1,0.97949,6e-05,0.91408]
[1779245635494,43.03,76603.29,0.1,0.97944,6e-05,0.91609]
[1779245639521,43.03,76604.07,0.1,0.97949,6e-05,0.91427]
[1779245644555,43.03,76604.65,0.1,0.97953,6e-05,0.91292]
[1779245648584,43.03,76603.58,0.1,0.97946,6e-05,0.91542]
[1779245649591,43.03,76604.47,0.1,0.97951,6e-05,0.91334]
[1779245654625,43.03,76605.1,0.1,0.97955,6e-05,0.91187]
[1779245659661,43.03,76605.84,0.1,0.9796,6e-05,0.91014]
[1779245661675,43.03,76604.83,0.1,0.97954,6e-05,0.9125]
[1779245662682,43.03,76603.74,0.1,0.97947,6e-05,0.91504]
[1779245667717,43.03,76604.45,0.1,0.97951,6e-05,0.91338]
[1779245671745,43.03,76607.86,0.1,0.97989,6e-05,0.8978]
[1779245673759,43.03,76611.5,0.1,0.98011,6e-05,0.88943]
[1779245674765,43.03,76613.09,0.1,0.98021,6e-05,0.8858]
[1779245679801,43.03,76613.3,0.1,0.98022,6e-05,0.88532]
[1779245684836,43.03,76614.44,0.1,0.98029,6e-05,0.88272]
[1779245689871,43.03,76614.44,0.1,0.98029,6e-05,0.88272]
[1779245694906,43.03,76614.39,0.1,0.98028,6e-05,0.88283]
[1779245696590,43.03,76615.09,0.1,0.98033,6e-05,0.88124]
[1779245697060,43.03,76615.09,0.1,0.98033,6e-05,0.88124]
[1779245697280,43.03,76615.09,0.1,0.98033,6e-05,0.88124]
[1779245697927,43.03,76613.27,0.1,0.98022,6e-05,0.88539]
[1779245698934,43.03,76610.25,0.1,0.98003,6e-05,0.8923]
[1779245699941,43.03,76609.04,0.1,0.97996,6e-05,0.89508]
[1779245701955,43.03,76609.87,0.1,0.98001,6e-05,0.89317]
[1779245706990,43.03,76609.91,0.1,0.98001,6e-05,0.89308]
[1779245710011,43.03,76609.09,0.1,0.97996,6e-05,0.89497]
[1779245712028,43.03,76597.84,0.1,0.97927,6e-05,0.92115]
[1779245713036,43.03,76594.53,0.1,0.97906,6e-05,0.92897]
[1779245714043,43.03,76593.3,0.1,0.97898,6e-05,0.93188]
[1779245715050,43.03,76592.04,0.1,0.9789,6e-05,0.93488]
[1779245716057,43.03,76590.68,0.1,0.97881,6e-05,0.93812]
[1779245717064,43.03,76589.72,0.1,0.97875,6e-05,0.94041]
[1779245722098,43.03,76589.48,0.1,0.97873,6e-05,0.94099]
[1779245727134,43.03,76589.02,0.1,0.9787,6e-05,0.94209]
[1779245731162,43.03,76588.46,0.1,0.97884,6e-05,0.93557]
[1779245738211,43.03,76587.62,0.1,0.97878,6e-05,0.93757]
[1779245743245,43.03,76587.99,0.1,0.97881,6e-05,0.93669]
[1779245748281,43.03,76588.15,0.1,0.97882,6e-05,0.93631]
[1779245752309,43.03,76589.08,0.1,0.97888,6e-05,0.93409]
[1779245753316,43.03,76590.2,0.1,0.97895,6e-05,0.93143]
[1779245758351,43.03,76589.94,0.1,0.97893,6e-05,0.93204]
[1779245763386,43.03,76589.76,0.1,0.97892,6e-05,0.93247]
[1779245764393,43.03,76588.91,0.1,0.97887,6e-05,0.9345]
[1779245765401,43.03,76586.35,0.1,0.9787,6e-05,0.94061]
[1779245766407,43.03,76585.45,0.1,0.97864,6e-05,0.94277]
[1779245769427,43.03,76584.36,0.1,0.97857,6e-05,0.94538]
[1779245771442,43.03,76579.5,0.1,0.97826,7e-05,0.95712]
[1779245772451,43.03,76575.56,0.1,0.978,7e-05,0.96671]
[1779245773456,43.03,76573.32,0.1,0.97785,7e-05,0.9722]
[1779245774463,43.03,76565.37,0.1,0.97731,7e-05,0.99186]
[1779245776477,43.03,76566.99,0.1,0.97742,7e-05,0.98783]
[1779245777484,43.03,76570.25,0.1,0.97764,7e-05,0.97976]
[1779245782519,43.03,76570.91,0.1,0.97769,7e-05,0.97813]
[1779245784533,43.03,76572.96,0.1,0.97782,7e-05,0.97308]
[1779245785540,43.03,76577.61,0.1,0.97813,7e-05,0.96171]
[1779245786547,43.03,76579.73,0.1,0.97827,7e-05,0.95656]
[1779245788560,43.03,76580.8,0.1,0.97834,7e-05,0.95397]
[1779245791582,43.03,76580.64,0.1,0.9785,7e-05,0.94642]
[1779245794612,43.03,76580.51,0.1,0.97849,7e-05,0.94673]
[1779245794780,43.03,76580.51,0.1,0.97849,7e-05,0.94673]
[1779245795074,43.03,76580.51,0.1,0.97849,7e-05,0.94673]
[1779245799642,43.06,76581.68,0.1,0.9785,7e-05,0.94658]
[1779245804681,43.09,76581.5,0.1,0.97841,7e-05,0.94968]
[1779245807702,43.11,76584.11,0.1,0.97854,6e-05,0.94499]
[1779245808709,43.12,76586.86,0.1,0.97871,6e-05,0.93893]
[1779245809716,43.12,76587.98,0.1,0.97876,6e-05,0.93679]
[1779245814752,43.15,76588.61,0.1,0.97873,6e-05,0.93795]
[1779245819787,43.18,76588.54,0.1,0.97866,6e-05,0.94078]
[1779245824822,43.21,76589.21,0.1,0.97863,6e-05,0.94185]
[1779245828655,43.22,76589.17,0.1,0.97861,6e-05,0.94248]
[1779245828720,43.22,76589.17,0.1,0.97861,6e-05,0.94248]
[1779245833886,43.27,76587.67,0.1,0.97839,6e-05,0.95086]
[1779245837914,43.29,76598.84,0.1,0.97905,6e-05,0.92634]
[1779245838733,43.29,76598.84,0.1,0.97905,6e-05,0.92634]
[1779245838921,43.3,76604.59,0.1,0.97939,6e-05,0.9134]
[1779245841942,43.32,76600.23,0.1,0.97908,6e-05,0.92519]
[1779245842949,43.32,76597.5,0.1,0.97889,6e-05,0.93215]
[1779245847984,43.35,76597.81,0.1,0.97884,6e-05,0.93407]
[1779245851005,43.37,76597.68,0.1,0.97896,6e-05,0.9281]
[1779245855033,43.4,76600.46,0.1,0.97908,6e-05,0.92367]
[1779245856040,43.4,76601.65,0.1,0.97914,6e-05,0.9214]
[1779245858054,43.41,76603.0,0.1,0.9792,6e-05,0.91929]
[1779245861075,43.43,76608.15,0.1,0.97947,6e-05,0.90888]
[1779245862082,43.44,76610.42,0.1,0.9796,6e-05,0.90415]
[1779245866111,43.46,76613.28,0.1,0.97972,6e-05,0.89964]
[1779245867117,43.47,76619.13,0.1,0.98006,6e-05,0.8868]
[1779245873163,43.5,76621.11,0.1,0.9801,6e-05,0.88538]
[1779245874170,43.51,76620.13,0.1,0.98003,6e-05,0.88812]
[1779245879205,43.54,76619.92,0.1,0.97995,6e-05,0.89117]
[1779245882226,43.56,76620.75,0.1,0.97996,6e-05,0.89082]
[1779245883233,43.56,76621.95,0.1,0.98002,6e-05,0.88861]
[1779245885246,43.58,76621.03,0.1,0.97993,6e-05,0.89173]
[1779245886254,43.58,76622.09,0.1,0.97999,6e-05,0.88983]
[1779245890281,43.61,76623.28,0.1,0.98,6e-05,0.88918]
[1779245896324,43.64,76623.85,0.1,0.97996,6e-05,0.89097]
[1779245897331,43.65,76628.6,0.1,0.98023,6e-05,0.88074]
[1779245898338,43.65,76632.5,0.1,0.98045,6e-05,0.87251]
[1779245899345,43.66,76633.86,0.1,0.98051,6e-05,0.86998]
[1779245900351,43.67,76636.28,0.1,0.98064,6e-05,0.86511]
[1779245901359,43.67,76638.28,0.1,0.98075,6e-05,0.86119]
[1779245905387,43.7,76637.3,0.1,0.98064,6e-05,0.86537]
[1779245907400,43.71,76635.51,0.1,0.9805,6e-05,0.87036]
[1779245908408,43.71,76633.57,0.1,0.98038,6e-05,0.87519]
[1779245909414,43.72,76635.87,0.1,0.9805,6e-05,0.87057]
[1779245910421,43.73,76637.34,0.1,0.98057,6e-05,0.86781]
[1779245915457,43.76,76638.43,0.1,0.98073,6e-05,0.86038]
[1779245916464,43.76,76635.5,0.1,0.98055,6e-05,0.86737]
[1779245917471,43.77,76631.62,0.1,0.9803,6e-05,0.87653]
[1779245922505,43.8,76631.46,0.1,0.98023,6e-05,0.87942]
[1779245927541,43.83,76631.96,0.1,0.98019,6e-05,0.88084]
[1779245934590,43.87,76631.48,0.1,0.98006,6e-05,0.88547]
[1779245939625,43.9,76631.31,0.1,0.97999,6e-05,0.8884]
[1779245941639,43.91,76629.98,0.1,0.97988,6e-05,0.89242]
[1779245942646,43.92,76620.49,0.1,0.97929,6e-05,0.9146]
[1779245943653,43.92,76618.05,0.1,0.97912,6e-05,0.92075]
[1779245945667,43.94,76616.72,0.1,0.97901,6e-05,0.92487]
[1779245950701,43.97,76616.23,0.1,0.97891,6e-05,0.92861]
[1779245955737,43.99,76615.73,0.1,0.97882,6e-05,0.93186]
[1779245957752,44.0,76611.27,0.1,0.97852,6e-05,0.94301]
[1779245958758,44.0,76608.16,0.1,0.97831,6e-05,0.95078]
[1779245959765,44.01,76607.15,0.1,0.97823,6e-05,0.95367]
[1779245961779,44.02,76606.37,0.1,0.97815,6e-05,0.9565]
[1779245966813,44.05,76606.65,0.1,0.97811,6e-05,0.95825]
[1779245970842,44.07,76608.01,0.1,0.97814,6e-05,0.95695]
[1779245972856,44.08,76610.44,0.1,0.97845,6e-05,0.94416]
[1779245977891,44.11,76610.71,0.1,0.9784,6e-05,0.94603]
[1779245978898,44.11,76613.92,0.1,0.97859,6e-05,0.93898]
[1779245983932,44.14,76614.76,0.1,0.97857,6e-05,0.93956]
[1779245986954,44.16,76613.09,0.1,0.97842,6e-05,0.94501]
[1779245991988,44.19,76613.54,0.1,0.97838,6e-05,0.94646]
[1779245995010,44.21,76614.77,0.1,0.97842,6e-05,0.94506]
[1779245998031,44.22,76615.67,0.1,0.97844,6e-05,0.94445]
[1779246003066,44.26,76615.65,0.1,0.97836,6e-05,0.94749]
[1779246004076,44.26,76611.35,0.1,0.97808,6e-05,0.95764]
[1779246005080,44.26,76605.36,0.1,0.97768,7e-05,0.97242]
[1779246006087,44.28,76606.93,0.1,0.97776,7e-05,0.96961]
[1779246007095,44.28,76606.07,0.1,0.97769,7e-05,0.97213]
[1779246008101,44.29,76605.18,0.1,0.97762,7e-05,0.97472]
[1779246011123,44.3,76599.96,0.1,0.97723,7e-05,0.98868]
[1779246012130,44.31,76597.5,0.1,0.97706,7e-05,0.99509]
[1779246015152,44.32,76596.12,0.1,0.97693,7e-05,0.99972]
[1779246017165,44.33,76598.28,0.1,0.97705,7e-05,0.99527]
[1779246018176,44.33,76596.02,0.1,0.97689,7e-05,1.00121]
[1779246019180,44.34,76582.76,0.1,0.97597,7e-05,1.03446]
[1779246020187,44.34,76580.93,0.1,0.97583,7e-05,1.03942]
[1779246023209,44.35,76584.22,0.1,0.97603,7e-05,1.0322]
[1779246028245,44.37,76584.48,0.1,0.976,7e-05,1.03334]
[1779246029252,44.38,76585.31,0.1,0.97605,7e-05,1.03162]
[1779246030259,44.38,76588.35,0.1,0.97625,7e-05,1.02439]
[1779246034288,44.4,76588.22,0.1,0.97638,7e-05,1.01787]
[1779246036301,44.41,76589.29,0.1,0.97643,7e-05,1.01598]
[1779246037309,44.41,76587.28,0.1,0.97629,7e-05,1.02134]
[1779246042344,44.43,76587.68,0.1,0.97626,7e-05,1.02218]
[1779246047379,44.45,76588.2,0.1,0.97625,7e-05,1.02273]
[1779246051407,44.47,76587.23,0.1,0.97614,7e-05,1.0266]
[1779246053421,44.48,76585.26,0.1,0.97598,7e-05,1.03223]
[1779246054428,44.48,76584.26,0.1,0.9759,7e-05,1.03508]
[1779246056442,44.49,76583.31,0.1,0.97582,7e-05,1.03815]
[1779246060471,44.5,76580.06,0.1,0.97556,7e-05,1.04736]
[1779246061478,44.51,76576.44,0.1,0.97529,7e-05,1.05719]
[1779246063492,44.51,76572.86,0.1,0.97501,7e-05,1.06694]
[1779246064499,44.52,76562.61,0.1,0.97426,7e-05,1.09371]
[1779246065506,44.52,76555.21,0.1,0.9737,8e-05,1.11337]
[1779246066513,44.52,76545.29,0.1,0.97294,8e-05,1.14001]
[1779246067530,44.52,76539.97,0.1,0.97253,8e-05,1.15454]
[1779246068538,44.53,76537.24,0.1,0.9723,8e-05,1.16234]
[1779246069545,44.53,76536.36,0.1,0.97222,8e-05,1.1651]
[1779246074589,44.55,76538.19,0.1,0.97231,8e-05,1.16191]
[1779246075591,44.55,76544.32,0.1,0.97278,8e-05,1.14568]
[1779246076678,44.55,76544.32,0.1,0.97278,8e-05,1.14568]
[1779246076598,44.56,76550.29,0.1,0.97323,8e-05,1.13006]
[1779246081633,44.58,76550.86,0.1,0.97321,8e-05,1.13063]
[1779246086667,44.59,76549.42,0.1,0.97307,8e-05,1.13565]
[1779246087674,44.59,76544.77,0.1,0.97271,8e-05,1.14833]
[1779246091702,44.6,76540.1,0.1,0.97253,8e-05,1.1526]
[1779246092710,44.6,76543.36,0.1,0.97277,8e-05,1.14396]
[1779246093717,44.6,76547.08,0.1,0.97306,8e-05,1.13415]
[1779246094724,44.61,76546.09,0.1,0.97297,8e-05,1.13698]
[1779246095731,44.61,76549.28,0.1,0.97321,8e-05,1.12864]
[1779246099759,44.62,76547.57,0.1,0.97306,8e-05,1.13399]
[1779246100766,44.62,76546.15,0.1,0.97295,8e-05,1.13798]
[1779246101773,44.62,76547.44,0.1,0.97304,8e-05,1.13471]
[1779246106808,44.63,76547.45,0.1,0.97301,8e-05,1.13562]
[1779246107815,44.63,76548.73,0.1,0.97311,8e-05,1.13238]
[1779246109829,44.64,76552.39,0.1,0.97337,8e-05,1.12302]
[1779246110836,44.64,76553.36,0.1,0.97344,8e-05,1.12065]
[1779246112852,44.64,76554.35,0.1,0.9735,8e-05,1.11845]
[1779246113857,44.65,76556.37,0.1,0.97365,8e-05,1.11333]
[1779246114864,44.65,76557.85,0.1,0.97376,7e-05,1.10965]
[1779246117884,44.66,76555.56,0.1,0.97356,8e-05,1.11636]
[1779246118892,44.66,76556.56,0.1,0.97363,8e-05,1.11394]
[1779246121913,44.66,76552.22,0.1,0.97329,8e-05,1.12608]
[1779246122922,44.67,76551.34,0.1,0.97321,8e-05,1.12862]
[1779246123927,44.67,76550.45,0.1,0.97314,8e-05,1.13119]
[1779246125941,44.67,76551.42,0.1,0.9732,8e-05,1.12899]
[1779246130976,44.68,76551.52,0.1,0.97318,8e-05,1.12968]
[1779246133997,44.69,76553.9,0.1,0.97335,8e-05,1.12393]
[1779246135009,44.69,76554.93,0.1,0.97342,8e-05,1.1214]
[1779246137018,44.7,76556.91,0.1,0.97356,8e-05,1.11658]
[1779246138025,44.7,76559.18,0.1,0.97372,7e-05,1.11081]
[1779246140044,44.7,76558.29,0.1,0.97364,7e-05,1.11359]
[1779246141051,44.71,76556.24,0.1,0.97348,8e-05,1.11922]
[1779246144072,44.71,76557.11,0.1,0.97353,8e-05,1.11756]
[1779246146085,44.72,76555.78,0.1,0.97342,8e-05,1.12149]
[1779246149107,44.72,76557.66,0.1,0.97354,8e-05,1.11715]
[1779246150114,44.73,76559.13,0.1,0.97365,7e-05,1.11348]
[1779246155149,44.74,76561.03,0.1,0.97395,7e-05,1.10082]
[1779246157164,44.74,76561.83,0.1,0.974,7e-05,1.0992]
[1779246158171,44.75,76560.92,0.1,0.97393,7e-05,1.10182]
[1779246162199,44.76,76556.18,0.1,0.97354,8e-05,1.11543]
[1779246164216,44.76,76552.03,0.1,0.97322,8e-05,1.12662]
[1779246165223,44.77,76547.43,0.1,0.97285,8e-05,1.13951]
[1779246168244,44.78,76545.48,0.1,0.97266,8e-05,1.14592]
[1779246169251,44.78,76546.47,0.1,0.97273,8e-05,1.14365]
[1779246170258,44.79,76547.63,0.1,0.97281,8e-05,1.14093]
[1779246174286,44.8,76550.45,0.1,0.97298,8e-05,1.13496]
[1779246178314,44.82,76552.79,0.1,0.97311,8e-05,1.13033]
[1779246179320,44.83,76555.77,0.1,0.97333,8e-05,1.12283]
[1779246180328,44.83,76553.39,0.1,0.97313,8e-05,1.12956]
[1779246184355,44.85,76555.22,0.1,0.97323,8e-05,1.12633]
[1779246186370,44.86,76556.64,0.1,0.97331,8e-05,1.1234]
[1779246188384,44.87,76555.13,0.1,0.97317,8e-05,1.12823]
[1779246191405,44.88,76556.46,0.1,0.97324,8e-05,1.12594]
[1779246197447,44.9,76556.28,0.1,0.97317,8e-05,1.12844]
[1779246202482,44.92,76556.48,0.1,0.97314,8e-05,1.1295]
[1779246205502,44.93,76555.52,0.1,0.97303,8e-05,1.13327]
[1779246206510,44.94,76561.64,0.1,0.97348,8e-05,1.1175]
[1779246209530,44.94,76560.59,0.1,0.97339,8e-05,1.12086]
[1779246211544,44.95,76560.97,0.1,0.9736,7e-05,1.11137]
[1779246214731,44.95,76560.95,0.1,0.97359,7e-05,1.11163]
[1779246216580,44.96,76557.49,0.1,0.97331,8e-05,1.12157]
[1779246217562,44.96,76557.49,0.1,0.97331,8e-05,1.12157]
[1779246217587,44.96,76547.32,0.1,0.97252,8e-05,1.14906]
[1779246218593,44.97,76547.34,0.1,0.97251,8e-05,1.14937]
[1779246219600,44.97,76546.27,0.1,0.97242,8e-05,1.15262]
[1779246220608,44.97,76547.71,0.1,0.97252,8e-05,1.14912]
[1779246223629,44.99,76555.52,0.1,0.97309,8e-05,1.1294]
[1779246225643,44.99,76558.21,0.1,0.97327,8e-05,1.12309]
[1779246227657,45.0,76559.26,0.1,0.97332,8e-05,1.12114]
[1779246229671,45.01,76560.18,0.1,0.97337,8e-05,1.11955]
[1779246230678,45.02,76561.59,0.1,0.97346,8e-05,1.11626]
[1779246232692,45.03,76563.1,0.1,0.97355,7e-05,1.11314]
[1779246233699,45.03,76570.76,0.1,0.97411,7e-05,1.09363]
[1779246236720,45.04,76569.65,0.1,0.974,7e-05,1.09743]
[1779246241383,45.05,76568.95,0.1,0.97392,7e-05,1.10016]
[1779246241755,45.05,76570.15,0.1,0.97401,7e-05,1.09728]
[1779246243769,45.06,76568.97,0.1,0.9739,7e-05,1.1008]
[1779246245783,45.06,76568.04,0.1,0.97382,7e-05,1.10367]
[1779246246790,45.07,76566.17,0.1,0.97368,7e-05,1.10876]
[1779246247797,45.07,76564.55,0.1,0.97355,7e-05,1.1132]
[1779246248804,45.07,76563.56,0.1,0.97347,8e-05,1.116]
[1779246249811,45.07,76564.86,0.1,0.97356,7e-05,1.1128]
[1779246254846,45.08,76564.91,0.1,0.97354,7e-05,1.1137]
[1779246256859,45.09,76563.81,0.1,0.97344,8e-05,1.11699]
[1779246258873,45.09,76562.68,0.1,0.97335,8e-05,1.12027]
[1779246261895,45.1,76560.57,0.1,0.97317,8e-05,1.12642]
[1779246262901,45.1,76559.06,0.1,0.97305,8e-05,1.13059]
[1779246266930,45.11,76556.79,0.1,0.97286,8e-05,1.13732]
[1779246271964,45.12,76557.15,0.1,0.97305,8e-05,1.12865]
[1779246273978,45.13,76558.31,0.1,0.97312,8e-05,1.12637]
[1779246275284,45.13,76558.31,0.1,0.97312,8e-05,1.12637]
[1779246280027,45.16,76561.61,0.1,0.9733,8e-05,1.1201]
[1779246281034,45.16,76564.53,0.1,0.97351,7e-05,1.11264]
[1779246286071,45.17,76563.18,0.1,0.97338,8e-05,1.11717]
[1779246289099,45.18,76560.67,0.1,0.97318,8e-05,1.12435]
[1779246292113,45.18,76559.77,0.1,0.97309,8e-05,1.12726]
[1779246294127,45.19,76558.5,0.1,0.97299,8e-05,1.13096]
[1779246295134,45.19,76557.62,0.1,0.97292,8e-05,1.13346]
[1779246298155,45.19,76556.22,0.1,0.97279,8e-05,1.13766]
[1779246301175,45.2,76554.56,0.1,0.97265,8e-05,1.14255]
[1779246302183,45.2,76552.72,0.1,0.97251,8e-05,1.14761]
[1779246306211,45.21,76553.58,0.1,0.97256,8e-05,1.14588]
[1779246307218,45.21,76552.48,0.1,0.97247,8e-05,1.14896]
[1779246308225,45.21,76553.89,0.1,0.97257,8e-05,1.14556]
[1779246313260,45.23,76553.34,0.1,0.97247,8e-05,1.14885]
[1779246318296,45.25,76551.09,0.1,0.97225,8e-05,1.15667]
[1779246322325,45.26,76556.25,0.1,0.97261,8e-05,1.14426]
[1779246323332,45.27,76559.15,0.1,0.97282,8e-05,1.1369]
[1779246326353,45.28,76560.24,0.1,0.97287,8e-05,1.13514]
[1779246331388,45.3,76564.6,0.1,0.97335,8e-05,1.11657]
[1779246332395,45.3,76568.46,0.1,0.97363,7e-05,1.10688]
[1779246333402,45.31,76570.27,0.1,0.97375,7e-05,1.10258]
[1779246334409,45.31,76571.07,0.1,0.97379,7e-05,1.101]
[1779246337432,45.32,76573.26,0.1,0.97393,7e-05,1.0961]
[1779246338440,45.33,76574.19,0.1,0.974,7e-05,1.09397]
[1779246340712,45.33,76574.65,0.1,0.97402,7e-05,1.09305]
[1779246342469,45.34,76573.02,0.1,0.97388,7e-05,1.09804]
[1779246346503,45.35,76571.64,0.1,0.97375,7e-05,1.10264]
[1779246347504,45.35,76564.66,0.1,0.97322,8e-05,1.12107]
[1779246348511,45.35,76563.18,0.1,0.9731,8e-05,1.12517]
[1779246351532,45.36,76561.78,0.1,0.97298,8e-05,1.1295]
[1779246358581,45.39,76561.96,0.1,0.97292,8e-05,1.13135]
[1779246361368,45.39,76561.84,0.1,0.9729,8e-05,1.13225]
[1779246361602,45.39,76562.69,0.1,0.97296,8e-05,1.13021]
[1779246362611,45.4,76564.44,0.1,0.97308,8e-05,1.12581]
[1779246364624,45.4,76566.72,0.1,0.97324,8e-05,1.12044]
[1779246366640,45.41,76563.72,0.1,0.97299,8e-05,1.12911]
[1779246367646,45.42,76562.02,0.1,0.97285,8e-05,1.13397]
[1779246368653,45.42,76560.1,0.1,0.97269,8e-05,1.13943]
[1779246369660,45.42,76558.04,0.1,0.97252,8e-05,1.14526]
[1779246370668,45.43,76558.93,0.1,0.97258,8e-05,1.14326]
[1779246371676,45.43,76553.35,0.1,0.97214,8e-05,1.1585]
[1779246375704,45.45,76554.3,0.1,0.97217,8e-05,1.15731]
[1779246380738,45.47,76554.55,0.1,0.97214,8e-05,1.15834]
[1779246383760,45.47,76555.05,0.1,0.97217,8e-05,1.15747]
[1779246386781,45.48,76554.97,0.1,0.97215,8e-05,1.15815]
[1779246388795,45.48,76554.17,0.1,0.97208,8e-05,1.16061]
[1779246389802,45.48,76551.46,0.1,0.97186,8e-05,1.16804]
[1779246390809,45.48,76549.49,0.1,0.9717,8e-05,1.17349]
[1779246391815,45.48,76548.75,0.1,0.97185,8e-05,1.16641]
[1779246393830,45.49,76549.7,0.1,0.97192,8e-05,1.16414]
[1779246395844,45.49,76548.54,0.1,0.97182,8e-05,1.16754]
[1779246399872,45.5,76546.98,0.1,0.97168,8e-05,1.1723]
[1779246400879,45.5,76544.58,0.1,0.97148,8e-05,1.17893]
[1779246403901,45.51,76545.5,0.1,0.97153,8e-05,1.17734]
[1779246409942,45.53,76545.56,0.1,0.97148,8e-05,1.17899]
[1779246413971,45.54,76548.13,0.1,0.97165,8e-05,1.17322]
[1779246419007,45.56,76548.1,0.1,0.9716,8e-05,1.17485]
[1779246424064,45.57,76547.64,0.1,0.97152,8e-05,1.17761]
[1779246427085,45.58,76549.97,0.1,0.97168,8e-05,1.17222]
[1779246428092,45.58,76552.03,0.1,0.97183,8e-05,1.16698]
[1779246429099,45.59,76553.65,0.1,0.97195,8e-05,1.16295]
[1779246430106,45.59,76552.43,0.1,0.97185,8e-05,1.16655]
[1779246432122,45.6,76547.84,0.1,0.97147,8e-05,1.17957]
[1779246433128,45.6,76545.73,0.1,0.97129,8e-05,1.18559]
[1779246434136,45.6,76544.6,0.1,0.97119,8e-05,1.18896]
[1779246435142,45.61,76542.71,0.1,0.97103,8e-05,1.19439]
[1779246440177,45.62,76541.86,0.1,0.97093,8e-05,1.19807]
[1779246442191,45.63,76540.94,0.1,0.97084,8e-05,1.20113]
[1779246443198,45.63,76539.78,0.1,0.97073,8e-05,1.20457]
[1779246444205,45.63,76538.44,0.1,0.97062,8e-05,1.20852]
[1779246445212,45.64,76539.28,0.1,0.97068,8e-05,1.20645]
[1779246450247,45.65,76546.23,0.1,0.9712,8e-05,1.1887]
[1779246452261,45.66,76548.58,0.1,0.97158,8e-05,1.17362]
[1779246453268,45.66,76550.73,0.1,0.97174,8e-05,1.16813]
[1779246455282,45.67,76549.61,0.1,0.97164,8e-05,1.17177]
[1779246460317,45.68,76550.23,0.1,0.97164,8e-05,1.17162]
[1779246462331,45.69,76552.47,0.1,0.9718,8e-05,1.16621]
[1779246463338,45.69,76554.61,0.1,0.97196,8e-05,1.16079]
[1779246464345,45.7,76556.13,0.1,0.97207,8e-05,1.15705]
[1779246465352,45.7,76554.84,0.1,0.97196,8e-05,1.16083]
[1779246467365,45.71,76553.46,0.1,0.97183,8e-05,1.16517]
[1779246472401,45.72,76553.94,0.1,0.97182,8e-05,1.16546]
[1779246473408,45.73,76554.87,0.1,0.97189,8e-05,1.16329]
[1779246477438,45.74,76553.17,0.1,0.97172,8e-05,1.16911]
[1779246479451,45.75,76549.07,0.1,0.97137,8e-05,1.18079]
[1779246480459,45.75,76546.45,0.1,0.97116,8e-05,1.1882]
[1779246483480,45.76,76546.24,0.1,0.97111,8e-05,1.18962]
[1779246486501,45.77,76545.09,0.1,0.971,8e-05,1.19357]
[1779246487370,45.77,76545.09,0.1,0.971,8e-05,1.19357]
[1779246489524,45.78,76536.91,0.1,0.97031,8e-05,1.21683]
[1779246490531,45.78,76534.33,0.1,0.97009,8e-05,1.22424]
[1779246491538,45.78,76535.2,0.1,0.97016,8e-05,1.22206]
[1779246494559,45.79,76536.37,0.1,0.97023,8e-05,1.2197]
[1779246496354,45.79,76536.52,0.1,0.97024,8e-05,1.21929]
[1779246497580,45.8,76538.22,0.1,0.97036,8e-05,1.21527]
[1779246498587,45.8,76541.12,0.1,0.97059,8e-05,1.20752]
[1779246499593,45.8,76546.94,0.1,0.97105,8e-05,1.19186]
[1779246501608,45.81,76550.09,0.1,0.97129,8e-05,1.18385]
[1779246502615,45.81,76552.34,0.1,0.97146,8e-05,1.17805]
[1779246504630,45.82,76561.53,0.1,0.97216,8e-05,1.15404]
[1779246505637,45.82,76561.13,0.1,0.97212,8e-05,1.15544]
[1779246506644,45.82,76561.96,0.1,0.97217,8e-05,1.15342]
[1779246511679,45.83,76561.72,0.1,0.97234,8e-05,1.14582]
[1779246515706,45.85,76563.05,0.1,0.9724,8e-05,1.14367]
[1779246519734,45.86,76563.92,0.1,0.97243,8e-05,1.14275]
[1779246524770,45.88,76566.17,0.1,0.97257,8e-05,1.13785]
[1779246525777,45.88,76569.07,0.1,0.97278,8e-05,1.13046]
[1779246530811,45.89,76562.89,0.1,0.97228,8e-05,1.14785]
[1779246533833,45.9,76561.21,0.1,0.97213,8e-05,1.15289]
[1779246536854,45.9,76559.1,0.1,0.97195,8e-05,1.15907]
[1779246537861,45.91,76556.36,0.1,0.97173,8e-05,1.1667]
[1779246538868,45.91,76554.94,0.1,0.97161,8e-05,1.17082]
[1779246542895,45.92,76557.0,0.1,0.97173,8e-05,1.16651]
[1779246548937,45.94,76556.89,0.1,0.97167,8e-05,1.16865]
[1779246553973,45.96,76556.39,0.1,0.97159,8e-05,1.17151]
[1779246555987,45.97,76558.29,0.1,0.97172,8e-05,1.16703]
[1779246560015,45.98,76557.38,0.1,0.97161,8e-05,1.17068]
[1779246562029,45.99,76556.3,0.1,0.97151,8e-05,1.17417]
[1779246566061,46.0,76558.36,0.1,0.97164,8e-05,1.16983]
[1779246567068,46.0,76560.3,0.1,0.97178,8e-05,1.16495]
[1779246569082,46.01,76562.48,0.1,0.97193,8e-05,1.15976]
[1779246570089,46.01,76563.51,0.1,0.972,8e-05,1.15734]
[1779246571096,46.01,76563.57,0.1,0.97221,8e-05,1.14816]
[1779246576131,46.03,76561.31,0.1,0.97201,8e-05,1.15509]
[1779246577138,46.03,76562.52,0.1,0.9721,8e-05,1.15206]
[1779246578144,46.03,76564.13,0.1,0.97222,8e-05,1.14799]
[1779246578269,46.03,76564.13,0.1,0.97222,8e-05,1.14799]
[1779246584202,46.05,76570.46,0.1,0.97265,8e-05,1.13336]
[1779246585196,46.06,76581.85,0.1,0.97349,7e-05,1.10422]
[1779246586202,46.06,76581.41,0.1,0.97345,7e-05,1.10561]
[1779246587210,46.06,76580.21,0.1,0.97335,7e-05,1.10895]
[1779246588217,46.06,76581.47,0.1,0.97344,7e-05,1.10597]
[1779246589224,46.07,76583.12,0.1,0.97355,7e-05,1.102]
[1779246592245,46.08,76584.33,0.1,0.97362,7e-05,1.0997]
[1779246593252,46.08,76585.38,0.1,0.97369,7e-05,1.09728]
[1779246594259,46.08,76580.86,0.1,0.97335,7e-05,1.10913]
[1779246595266,46.09,76573.28,0.1,0.97277,8e-05,1.12914]
[1779246596273,46.09,76568.93,0.1,0.97243,8e-05,1.14088]
[1779246597280,46.09,76566.33,0.1,0.97222,8e-05,1.14806]
[1779246599294,46.1,76567.64,0.1,0.9723,8e-05,1.14527]
[1779246601308,46.11,76570.11,0.1,0.97247,8e-05,1.13945]
[1779246602316,46.11,76568.46,0.1,0.97233,8e-05,1.14413]
[1779246604329,46.12,76569.67,0.1,0.97241,8e-05,1.14163]
[1779246606343,46.13,76571.73,0.1,0.97254,8e-05,1.13691]
[1779246611378,46.15,76573.06,0.1,0.97259,8e-05,1.13518]
[1779246612385,46.15,76571.81,0.1,0.97249,8e-05,1.1388]
[1779246615406,46.16,76572.86,0.1,0.97254,8e-05,1.13709]
[1779246616413,46.17,76573.68,0.1,0.97259,8e-05,1.1353]
[1779246617420,46.17,76572.76,0.1,0.97251,8e-05,1.13806]
[1779246618427,46.17,76573.91,0.1,0.97259,8e-05,1.1354]
[1779246619448,46.18,76575.55,0.1,0.9727,8e-05,1.13147]
[1779246620454,46.18,76578.08,0.1,0.97288,8e-05,1.12526]
[1779246624482,46.2,76579.01,0.1,0.97291,8e-05,1.12431]
[1779246626496,46.21,76576.05,0.1,0.97267,8e-05,1.13274]
[1779246627503,46.21,76568.41,0.1,0.97207,8e-05,1.15312]
[1779246628510,46.21,76563.47,0.1,0.97168,8e-05,1.16652]
[1779246631531,46.22,76563.78,0.1,0.97189,8e-05,1.15733]
[1779246636566,46.24,76563.13,0.1,0.97179,8e-05,1.1606]
[1779246638580,46.25,76560.88,0.1,0.9716,8e-05,1.16719]
[1779246643617,46.26,76560.43,0.1,0.97152,8e-05,1.16987]
[1779246646638,46.27,76556.12,0.1,0.97116,8e-05,1.18228]
[1779246651673,46.29,76556.18,0.1,0.97112,8e-05,1.18348]
[1779246653687,46.29,76549.98,0.1,0.97061,8e-05,1.20076]
[1779246654694,46.3,76548.96,0.1,0.97052,8e-05,1.2038]
[1779246660737,46.31,76548.66,0.1,0.97045,8e-05,1.20602]
[1779246663658,46.32,76548.61,0.1,0.97044,8e-05,1.20661]
[1779246665772,46.33,76546.54,0.1,0.97024,8e-05,1.21317]
[1779246666779,46.33,76544.73,0.1,0.97009,8e-05,1.21834]
[1779246671817,46.34,76544.88,0.1,0.97007,8e-05,1.21896]
[1779246673832,46.34,76547.57,0.1,0.97028,8e-05,1.21202]
[1779246674839,46.35,76548.64,0.1,0.97036,8e-05,1.20931]
[1779246679874,46.36,76550.27,0.1,0.97045,8e-05,1.20598]
[1779246682895,46.37,76549.37,0.1,0.97036,8e-05,1.20911]
[1779246684908,46.37,76550.34,0.1,0.97043,8e-05,1.20691]
[1779246685916,46.37,76551.52,0.1,0.97052,8e-05,1.20393]
[1779246686923,46.38,76552.35,0.1,0.97058,8e-05,1.2019]
[1779246687930,46.38,76551.52,0.1,0.9705,8e-05,1.20439]
[1779246692965,46.39,76552.9,0.1,0.9708,8e-05,1.19235]
[1779246693972,46.39,76554.51,0.1,0.97092,8e-05,1.18826]
[1779246694979,46.4,76556.01,0.1,0.97103,8e-05,1.18448]
[1779246695986,46.4,76558.07,0.1,0.97119,8e-05,1.17907]
[1779246696993,46.4,76559.89,0.1,0.97133,8e-05,1.17433]
[1779246698000,46.4,76557.98,0.1,0.97118,8e-05,1.17957]
[1779246701024,46.4,76556.58,0.1,0.97105,8e-05,1.18369]
[1779246702031,46.41,76558.16,0.1,0.97117,8e-05,1.17972]
[1779246707066,46.42,76556.99,0.1,0.97104,8e-05,1.18419]
[1779246709080,46.43,76558.07,0.1,0.97111,8e-05,1.18181]
[1779246714115,46.44,76552.66,0.1,0.97064,8e-05,1.19769]
[1779246715121,46.45,76550.97,0.1,0.9705,8e-05,1.2025]
[1779246718143,46.45,76551.79,0.1,0.97054,8e-05,1.20096]
[1779246720157,46.46,76550.42,0.1,0.97042,8e-05,1.20514]
[1779246721163,46.46,76549.43,0.1,0.97033,8e-05,1.20805]
[1779246726199,46.47,76548.92,0.1,0.97026,8e-05,1.21053]
[1779246727207,46.47,76547.97,0.1,0.97017,8e-05,1.21333]
[1779246729220,46.48,76548.81,0.1,0.97023,8e-05,1.21146]
[1779246731234,46.48,76550.97,0.1,0.97039,8e-05,1.20601]
[1779246732241,46.49,76552.72,0.1,0.97053,8e-05,1.20148]
[1779246737276,46.5,76552.63,0.1,0.97049,8e-05,1.20285]
[1779246743318,46.51,76552.84,0.1,0.97046,8e-05,1.20364]
[1779246745332,46.52,76558.07,0.1,0.97087,8e-05,1.18997]
[1779246746338,46.52,76559.07,0.1,0.97094,8e-05,1.18754]
[1779246747345,46.52,76561.49,0.1,0.97113,8e-05,1.18131]
[1779246748353,46.53,76562.64,0.1,0.97121,8e-05,1.1785]
[1779246751374,46.53,76562.23,0.1,0.97137,8e-05,1.171]
[1779246752384,46.54,76560.88,0.1,0.97125,8e-05,1.17487]
[1779246753388,46.54,76559.31,0.1,0.97112,8e-05,1.17933]
[1779246756410,46.55,76557.02,0.1,0.97092,8e-05,1.18625]
[1779246758424,46.55,76555.18,0.1,0.97076,8e-05,1.19169]
[1779246759431,46.56,76552.04,0.1,0.9705,8e-05,1.20041]
[1779246763459,46.57,76551.04,0.1,0.97039,8e-05,1.20403]
[1779246764465,46.57,76549.72,0.1,0.97028,8e-05,1.20783]
[1779246765473,46.57,76546.33,0.1,0.96999,8e-05,1.21729]
[1779246766480,46.57,76545.44,0.1,0.96991,8e-05,1.21992]
[1779246769501,46.58,76546.68,0.1,0.97,8e-05,1.21712]
[1779246775542,46.59,76548.62,0.1,0.97012,8e-05,1.21302]
[1779246776550,46.6,76549.79,0.1,0.97021,8e-05,1.21004]
[1779246778563,46.6,76550.6,0.1,0.97026,8e-05,1.20826]
[1779246780578,46.61,76553.06,0.1,0.97045,8e-05,1.20202]
[1779246782593,46.61,76549.82,0.1,0.97017,8e-05,1.21126]
[1779246786620,46.62,76547.91,0.1,0.96999,8e-05,1.21728]
[1779246787628,46.62,76546.58,0.1,0.96988,8e-05,1.22112]
[1779246788634,46.62,76548.61,0.1,0.97004,8e-05,1.21576]
[1779246792663,46.63,76549.63,0.1,0.9701,8e-05,1.21379]
[1779246797698,46.64,76549.88,0.1,0.97009,8e-05,1.21412]
[1779246802733,46.65,76549.82,0.1,0.97005,8e-05,1.21529]
[1779246807768,46.67,76549.77,0.1,0.97002,8e-05,1.21643]
[1779246810790,46.67,76550.91,0.1,0.9701,8e-05,1.21392]
[1779246811797,46.67,76551.27,0.1,0.97034,8e-05,1.20359]
[1779246813811,46.68,76550.47,0.1,0.97026,8e-05,1.20618]
[1779246814818,46.68,76547.91,0.1,0.97005,8e-05,1.21336]
[1779246819853,46.69,76548.29,0.1,0.97005,8e-05,1.21335]
[1779246825902,46.71,76547.81,0.1,0.96997,8e-05,1.21587]
[1779246826909,46.71,76546.03,0.1,0.96982,8e-05,1.22093]
[1779246832951,46.72,76546.81,0.1,0.96985,8e-05,1.22014]
[1779246838993,46.73,76547.75,0.1,0.96989,8e-05,1.21872]
[1779246843021,46.74,76549.4,0.1,0.97,8e-05,1.21499]
[1779246846043,46.75,76551.32,0.1,0.97014,8e-05,1.21037]
[1779246847050,46.75,76550.47,0.1,0.97006,8e-05,1.21288]
[1779246849064,46.76,76551.35,0.1,0.97012,8e-05,1.2109]
[1779246850071,46.76,76552.16,0.1,0.97018,8e-05,1.20891]
[1779246851078,46.76,76555.74,0.1,0.97047,8e-05,1.19943]
[1779246856113,46.77,76555.16,0.1,0.97039,8e-05,1.20211]
[1779246861148,46.79,76554.63,0.1,0.97031,8e-05,1.20463]
[1779246871218,46.81,76551.59,0.1,0.97022,8e-05,1.20539]
[1779246872225,46.81,76550.67,0.1,0.97014,8e-05,1.2081]
[1779246877260,46.82,76550.56,0.1,0.9701,8e-05,1.20942]
[1779246882295,46.83,76551.42,0.1,0.97014,8e-05,1.2081]
[1779246885317,46.84,76554.76,0.1,0.9704,8e-05,1.19969]
[1779246886324,46.84,76556.25,0.1,0.97051,8e-05,1.1959]
[1779246887331,46.84,76562.54,0.1,0.971,8e-05,1.17929]
[1779246888338,46.85,76566.79,0.1,0.97133,8e-05,1.16827]
[1779246889345,46.85,76569.88,0.1,0.97157,8e-05,1.16025]
[1779246890352,46.85,76570.98,0.1,0.97165,8e-05,1.1575]
[1779246893372,46.86,76571.75,0.1,0.9717,8e-05,1.15591]
[1779246898302,46.86,76572.26,0.1,0.97172,8e-05,1.15517]
[1779246898407,46.86,76569.23,0.1,0.97148,8e-05,1.16328]
[1779246899415,46.87,76572.24,0.1,0.97171,8e-05,1.1555]
[1779246902436,46.87,76567.69,0.1,0.97134,8e-05,1.16793]
[1779246903443,46.87,76565.54,0.1,0.97117,8e-05,1.17374]
[1779246905458,46.88,76564.41,0.1,0.97106,8e-05,1.17726]
[1779246906465,46.88,76561.44,0.1,0.97082,8e-05,1.18543]
[1779246908479,46.89,76559.97,0.1,0.97069,8e-05,1.18984]
[1779246911500,46.89,76558.45,0.1,0.97055,8e-05,1.19461]
[1779246914521,46.9,76562.43,0.1,0.97085,8e-05,1.18464]
[1779246915528,46.9,76564.99,0.1,0.97104,8e-05,1.17807]
[1779246920563,46.91,76565.74,0.1,0.97108,8e-05,1.17692]
[1779246921569,46.91,76564.6,0.1,0.97098,8e-05,1.18006]
[1779246923584,46.92,76565.84,0.1,0.97107,8e-05,1.17699]
[1779246929626,46.92,76564.89,0.1,0.97098,8e-05,1.18019]
[1779246930632,46.93,76563.87,0.1,0.97089,8e-05,1.18301]
[1779246931640,46.93,76561.27,0.1,0.9709,8e-05,1.18055]
[1779246932646,46.93,76559.76,0.1,0.97078,8e-05,1.18467]
[1779246933654,46.93,76558.55,0.1,0.97068,8e-05,1.188]
[1779246940703,46.94,76557.85,0.1,0.97061,8e-05,1.19052]
[1779246942717,46.94,76556.74,0.1,0.97051,8e-05,1.19368]
[1779246945261,46.94,76556.67,0.1,0.9705,8e-05,1.19395]
[1779246945738,46.94,76557.67,0.1,0.97058,8e-05,1.19144]
[1779246950772,46.95,76557.63,0.1,0.97056,8e-05,1.19198]
[1779246951779,46.95,76560.27,0.1,0.97077,8e-05,1.185]
[1779246952787,46.95,76561.35,0.1,0.97085,8e-05,1.18222]
[1779246957821,46.95,76561.27,0.1,0.97083,8e-05,1.18294]
[1779246961015,46.96,76561.18,0.1,0.97082,8e-05,1.18338]
[1779246961586,46.96,76566.0,0.1,0.9712,8e-05,1.1708]
[1779246962858,46.96,76566.79,0.1,0.97125,8e-05,1.16883]
[1779246967893,46.97,76566.19,0.1,0.97117,8e-05,1.17172]
[1779246972928,46.99,76558.54,0.1,0.97052,8e-05,1.19338]
[1779246973935,46.99,76552.79,0.1,0.97005,8e-05,1.20911]
[1779246975949,47.0,76553.25,0.1,0.97007,8e-05,1.20829]
[1779246980984,47.01,76552.74,0.1,0.97,8e-05,1.21067]
[1779246985327,47.01,76552.77,0.1,0.96999,8e-05,1.21117]
[1779246991055,47.02,76552.78,0.1,0.9702,8e-05,1.20188]
[1779246996091,47.02,76552.42,0.1,0.97016,8e-05,1.20316]
[1779247001127,47.03,76552.8,0.1,0.97017,8e-05,1.20288]
[1779247005155,47.04,76553.76,0.1,0.97022,8e-05,1.20132]
[1779247006162,47.04,76557.24,0.1,0.97049,8e-05,1.19219]
[1779247007168,47.04,76558.22,0.1,0.97057,8e-05,1.18979]
[1779247008176,47.05,76559.34,0.1,0.97065,8e-05,1.18702]
[1779247009183,47.05,76561.1,0.1,0.97078,8e-05,1.18256]
[1779247011197,47.06,76574.21,0.1,0.9718,8e-05,1.14851]
[1779247012204,47.06,76575.63,0.1,0.9719,8e-05,1.14511]
[1779247013211,47.06,76577.52,0.1,0.97204,8e-05,1.14036]
[1779247014220,47.06,76578.37,0.1,0.9721,8e-05,1.13833]
[1779247017241,47.07,76585.05,0.1,0.97259,8e-05,1.12164]
[1779247018432,47.07,76585.05,0.1,0.97259,8e-05,1.12164]
[1779247018533,47.07,76587.76,0.1,0.97279,7e-05,1.11491]
[1779247019649,47.07,76588.82,0.1,0.97286,7e-05,1.11242]
[1779247021269,47.08,76592.22,0.1,0.9731,7e-05,1.10422]
[1779247023283,47.08,76594.25,0.1,0.97324,7e-05,1.09954]
[1779247025297,47.09,76595.22,0.1,0.9733,7e-05,1.09756]
[1779247029325,47.1,76596.14,0.1,0.97334,7e-05,1.09618]
[1779247030332,47.1,76612.04,0.1,0.97448,7e-05,1.05694]
[1779247031339,47.11,76613.29,0.1,0.97456,7e-05,1.05418]
[1779247036377,47.12,76613.87,0.1,0.97456,7e-05,1.05428]
[1779247037384,47.13,76616.24,0.1,0.97472,7e-05,1.0488]
[1779247038391,47.13,76621.24,0.1,0.97506,7e-05,1.03699]
[1779247039398,47.13,76622.36,0.1,0.97513,7e-05,1.03463]
[1779247044433,47.15,76622.28,0.1,0.97508,7e-05,1.03648]
[1779247046447,47.16,76618.72,0.1,0.97481,7e-05,1.04576]
[1779247047453,47.17,76620.62,0.1,0.97493,7e-05,1.04147]
[1779247051482,47.18,76618.95,0.1,0.97498,7e-05,1.03788]
[1779247057523,47.2,76617.37,0.1,0.97482,7e-05,1.04343]
[1779247058531,47.2,76615.52,0.1,0.97468,7e-05,1.0482]
[1779247064573,47.22,76614.77,0.1,0.97458,7e-05,1.05167]
[1779247069608,47.24,76616.98,0.1,0.9747,7e-05,1.04762]
[1779247072629,47.25,76620.57,0.1,0.97493,7e-05,1.03975]
[1779247077665,47.27,76620.49,0.1,0.97488,7e-05,1.04136]
[1779247082700,47.28,76620.32,0.1,0.97483,7e-05,1.04318]
[1779247087735,47.3,76620.59,0.1,0.97481,7e-05,1.04392]
[1779247093777,47.32,76617.52,0.1,0.97454,7e-05,1.05304]
[1779247094783,47.32,76611.96,0.1,0.97414,7e-05,1.0669]
[1779247095791,47.33,76610.39,0.1,0.97402,7e-05,1.07101]
[1779247097805,47.33,76607.09,0.1,0.97377,7e-05,1.07963]
[1779247100826,47.34,76608.75,0.1,0.97387,7e-05,1.07617]
[1779247101833,47.34,76609.57,0.1,0.97392,7e-05,1.07437]
[1779247103847,47.35,76610.76,0.1,0.974,7e-05,1.07188]
[1779247104853,47.35,76609.36,0.1,0.97389,7e-05,1.07557]
[1779247109890,47.36,76609.89,0.1,0.97389,7e-05,1.07538]
[1779247111903,47.37,76609.66,0.1,0.97407,7e-05,1.06735]
[1779247116938,47.38,76609.42,0.1,0.97402,7e-05,1.06911]
[1779247119959,47.39,76610.19,0.1,0.97406,7e-05,1.06793]
[1779247120966,47.39,76615.81,0.1,0.97445,7e-05,1.05441]
[1779247131036,47.42,76615.83,0.1,0.97438,7e-05,1.05693]
[1779247132043,47.43,76618.18,0.1,0.97454,7e-05,1.05146]
[1779247133050,47.43,76619.58,0.1,0.97463,7e-05,1.04833]
[1779247134057,47.43,76617.22,0.1,0.97445,7e-05,1.05433]
[1779247136071,47.44,76615.22,0.1,0.9743,7e-05,1.05972]
[1779247141107,47.45,76615.8,0.1,0.9743,7e-05,1.05955]
[1779247142114,47.46,76616.91,0.1,0.97437,7e-05,1.05708]
[1779247144128,47.46,76615.65,0.1,0.97427,7e-05,1.06066]
[1779247148158,47.47,76616.58,0.1,0.97431,7e-05,1.05938]
[1779247149165,47.48,76615.5,0.1,0.97422,7e-05,1.06226]
[1779247151179,47.48,76613.94,0.1,0.9741,7e-05,1.06657]
[1779247152186,47.49,76611.78,0.1,0.97393,7e-05,1.07212]
[1779247153192,47.49,76610.81,0.1,0.97386,7e-05,1.07474]
[1779247154200,47.49,76609.94,0.1,0.97379,7e-05,1.07712]
[1779247157220,47.5,76612.2,0.1,0.97393,7e-05,1.0722]
[1779247158228,47.5,76613.0,0.1,0.97398,7e-05,1.07045]
[1779247160000,47.5,76613.07,0.1,0.97398,7e-05,1.0705]
[1779247160510,47.5,76613.07,0.1,0.97398,7e-05,1.0705]
[1779247161249,47.51,76614.15,0.1,0.97405,7e-05,1.0683]
[1779247167292,47.53,76613.03,0.1,0.97392,7e-05,1.07266]
[1779247168299,47.53,76611.91,0.1,0.97384,7e-05,1.07541]
[1779247171320,47.54,76615.72,0.1,0.97429,7e-05,1.05791]
[1779247172327,47.54,76614.94,0.1,0.97423,7e-05,1.06006]
[1779247173333,47.54,76615.78,0.1,0.97428,7e-05,1.05825]
[1779247175348,47.55,76613.01,0.1,0.97407,7e-05,1.06552]
[1779247177362,47.56,76608.02,0.1,0.9737,7e-05,1.07826]
[1779247178369,47.56,76605.7,0.1,0.97352,7e-05,1.08422]
[1779247179376,47.56,76603.56,0.1,0.97336,7e-05,1.08975]
[1779247181390,47.57,76601.26,0.1,0.97318,7e-05,1.09588]
[1779247182397,47.57,76597.34,0.1,0.97288,7e-05,1.1059]
[1779247184414,47.57,76592.07,0.1,0.97249,8e-05,1.11939]
[1779247185421,47.57,76590.95,0.1,0.9724,8e-05,1.1224]
[1779247186428,47.57,76589.55,0.1,0.97228,8e-05,1.12625]
[1779247189466,47.58,76587.69,0.1,0.97213,8e-05,1.1314]
[1779247190473,47.58,76589.73,0.1,0.97228,8e-05,1.12631]
[1779247191480,47.58,76591.31,0.1,0.9724,8e-05,1.12242]
[1779247192487,47.58,76597.78,0.1,0.97288,7e-05,1.10619]
[1779247193494,47.59,76598.85,0.1,0.97295,7e-05,1.10366]
[1779247195508,47.59,76598.09,0.1,0.97288,7e-05,1.10592]
[1779247197522,47.59,76583.91,0.1,0.9718,8e-05,1.14235]
[1779247198532,47.6,76580.68,0.1,0.97155,8e-05,1.1508]
[1779247201552,47.6,76582.97,0.1,0.97172,8e-05,1.14516]
[1779247204574,47.6,76586.76,0.1,0.972,8e-05,1.13572]
[1779247206588,47.6,76587.95,0.1,0.97208,8e-05,1.1329]
[1779247208602,47.61,76585.5,0.1,0.97189,8e-05,1.13943]
[1779247212629,47.61,76583.82,0.1,0.97175,8e-05,1.14419]
[1779247213637,47.61,76582.51,0.1,0.97165,8e-05,1.14763]
[1779247218672,47.62,76583.08,0.1,0.97168,8e-05,1.14645]
[1779247223707,47.62,76583.5,0.1,0.9717,8e-05,1.14566]
[1779247224714,47.62,76586.92,0.1,0.97197,8e-05,1.13692]
[1779247225721,47.62,76587.86,0.1,0.97203,8e-05,1.13458]
[1779247226727,47.62,76590.03,0.1,0.9722,8e-05,1.12911]
[1779247227801,47.62,76591.28,0.1,0.97229,8e-05,1.12601]
[1779247228745,47.62,76596.78,0.1,0.9727,7e-05,1.11215]
[1779247229752,47.63,76599.0,0.1,0.97286,7e-05,1.10667]
[1779247231766,47.63,76599.14,0.1,0.97308,7e-05,1.09732]
[1779247239822,47.64,76599.3,0.1,0.97306,7e-05,1.09804]
[1779247240829,47.64,76600.84,0.1,0.97317,7e-05,1.09433]
[1779247243850,47.65,76602.68,0.1,0.97329,7e-05,1.09019]
[1779247247878,47.66,76604.95,0.1,0.97344,7e-05,1.08516]
[1779247248885,47.66,76611.87,0.1,0.97394,7e-05,1.06825]
[1779247250899,47.66,76612.63,0.1,0.97398,7e-05,1.06677]
[1779247255934,47.67,76613.08,0.1,0.97398,7e-05,1.06663]
[1779247258955,47.68,76617.21,0.1,0.97426,7e-05,1.05713]
[1779247260968,47.69,76618.36,0.1,0.97433,7e-05,1.05475]
[1779247261976,47.69,76622.62,0.1,0.97463,7e-05,1.04465]
[1779247262984,47.69,76626.22,0.1,0.97488,7e-05,1.036]
[1779247263990,47.69,76632.59,0.1,0.97532,7e-05,1.02082]
[1779247264997,47.69,76636.1,0.1,0.97556,7e-05,1.01253]
[1779247270033,47.69,76635.63,0.1,0.97553,7e-05,1.01364]
[1779247272047,47.69,76630.62,0.1,0.97518,7e-05,1.0255]
[1779247273053,47.69,76626.85,0.1,0.97492,7e-05,1.03449]
[1779247274061,47.69,76625.38,0.1,0.97482,7e-05,1.03801]
[1779247277082,47.69,76629.31,0.1,0.97509,7e-05,1.02862]
[1779247278089,47.69,76631.28,0.1,0.97523,7e-05,1.02393]
[1779247283123,47.69,76631.7,0.1,0.97526,7e-05,1.02293]
[1779247288158,47.69,76631.8,0.1,0.97527,7e-05,1.02269]
[1779247291180,47.69,76631.44,0.1,0.97544,7e-05,1.01469]
[1779247293194,47.69,76630.31,0.1,0.97537,7e-05,1.01736]
[1779247294201,47.69,76626.05,0.1,0.97507,7e-05,1.02748]
[1779247295208,47.69,76621.02,0.1,0.97472,7e-05,1.03953]
[1779247296215,47.69,76621.8,0.1,0.97478,7e-05,1.03765]
[1779247298229,47.69,76622.54,0.1,0.97483,7e-05,1.03587]
[1779247302256,47.69,76621.49,0.1,0.97475,7e-05,1.0384]
[1779247305278,47.69,76624.96,0.1,0.975,7e-05,1.03008]
[1779247307292,47.69,76625.77,0.1,0.97505,7e-05,1.02815]
[1779247309306,47.69,76623.55,0.1,0.9749,7e-05,1.03345]
[1779247311320,47.69,76622.78,0.1,0.97484,7e-05,1.0353]
[1779247312327,47.69,76621.44,0.1,0.97475,7e-05,1.03852]
[1779247313334,47.69,76618.63,0.1,0.97455,7e-05,1.04529]
[1779247315348,47.69,76619.69,0.1,0.97463,7e-05,1.04273]
[1779247320383,47.69,76619.42,0.1,0.97461,7e-05,1.04338]
[1779247321390,47.69,76625.35,0.1,0.97502,7e-05,1.02915]
[1779247322397,47.69,76626.09,0.1,0.97507,7e-05,1.02738]
[1779247327432,47.69,76625.94,0.1,0.97506,7e-05,1.02774]
[1779247332467,47.69,76625.43,0.1,0.97503,7e-05,1.02896]
[1779247337502,47.69,76625.39,0.1,0.97503,7e-05,1.02905]
[1779247341530,47.69,76619.73,0.1,0.97463,7e-05,1.04263]
[1779247342536,47.69,76612.89,0.1,0.97414,7e-05,1.05922]
[1779247343544,47.69,76612.17,0.1,0.97409,7e-05,1.06097]
[1779247346566,47.69,76610.46,0.1,0.97397,7e-05,1.06515]
[1779247347573,47.69,76606.94,0.1,0.97372,7e-05,1.0738]
[1779247351601,47.69,76606.96,0.1,0.97393,7e-05,1.06461]
[1779247353615,47.69,76606.09,0.1,0.97387,7e-05,1.06675]
[1779247354622,47.69,76604.88,0.1,0.97378,7e-05,1.06972]
[1779247356636,47.69,76607.83,0.1,0.97399,7e-05,1.06248]
[1779247357643,47.69,76608.61,0.1,0.97405,7e-05,1.06057]
[1779247362678,47.69,76608.84,0.1,0.97406,7e-05,1.06001]
[1779247364692,47.69,76606.58,0.1,0.9739,7e-05,1.06554]
[1779247365699,47.69,76603.98,0.1,0.97371,7e-05,1.07194]
[1779247370735,47.69,76604.61,0.1,0.97376,7e-05,1.07038]
[1779247372749,47.69,76605.35,0.1,0.97381,7e-05,1.06856]
[1779247373756,47.69,76606.43,0.1,0.97389,7e-05,1.06591]
[1779247376777,47.69,76605.08,0.1,0.97379,7e-05,1.06923]
[1779247377783,47.69,76603.36,0.1,0.97367,7e-05,1.07346]
[1779247383825,47.69,76601.14,0.1,0.97351,7e-05,1.07895]
[1779247388861,47.69,76600.71,0.1,0.97347,7e-05,1.08001]
[1779247392889,47.69,76601.58,0.1,0.97354,7e-05,1.07786]
[1779247397925,47.69,76601.48,0.1,0.97353,7e-05,1.07811]
[1779247402960,47.69,76601.25,0.1,0.97351,7e-05,1.07868]
[1779247411016,47.69,76602.82,0.1,0.97384,7e-05,1.06563]
[1779247414037,47.69,76604.84,0.1,0.97399,7e-05,1.06068]
[1779247416051,47.69,76607.18,0.1,0.97416,7e-05,1.05496]
[1779247421086,47.69,76606.95,0.1,0.97414,7e-05,1.05552]
[1779247422093,47.69,76605.59,0.1,0.97404,7e-05,1.05884]
[1779247425114,47.69,76604.52,0.1,0.97396,7e-05,1.06146]
[1779247426121,47.69,76601.43,0.1,0.97374,7e-05,1.06905]
[1779247427130,47.69,76600.16,0.1,0.97365,7e-05,1.07218]
[1779247431155,47.69,76598.06,0.1,0.97349,7e-05,1.07737]
[1779247437197,47.69,76598.09,0.1,0.9735,7e-05,1.07729]
[1779247440219,47.69,76596.23,0.1,0.97336,7e-05,1.08191]
[1779247445254,47.69,76597.21,0.1,0.97343,7e-05,1.07947]
[1779247453310,47.69,76597.42,0.1,0.97345,7e-05,1.07895]
[1779247458345,47.69,76597.24,0.1,0.97343,7e-05,1.0794]
[1779247463380,47.69,76597.15,0.1,0.97343,7e-05,1.07962]
[1779247467407,47.69,76596.1,0.1,0.97335,7e-05,1.08223]
[1779247472443,47.69,76595.86,0.1,0.97355,7e-05,1.07359]
[1779247477478,47.69,76586.77,0.1,0.97287,7e-05,1.09625]
[1779247481505,47.69,76585.05,0.1,0.97274,8e-05,1.10057]
[1779247482513,47.69,76586.67,0.1,0.97286,7e-05,1.0965]
[1779247487548,47.69,76592.67,0.1,0.97331,7e-05,1.0815]
[1779247488555,47.69,76594.56,0.1,0.97345,7e-05,1.07681]
[1779247494597,47.69,76587.0,0.1,0.97289,7e-05,1.09567]
[1779247497618,47.69,76576.41,0.1,0.97209,8e-05,1.12249]
[1779247499632,47.69,76576.55,0.1,0.9721,8e-05,1.12213]
[1779247504667,47.69,76576.44,0.1,0.97209,8e-05,1.12242]
[1779247513731,47.69,76576.23,0.1,0.97207,8e-05,1.12295]
[1779247519773,47.69,76584.72,0.1,0.97272,8e-05,1.1014]
[1779247520780,47.69,76586.55,0.1,0.97286,7e-05,1.0968]
[1779247521787,47.69,76587.91,0.1,0.97296,7e-05,1.09339]
[1779247522794,47.69,76589.35,0.1,0.97307,7e-05,1.08978]
[1779247524808,47.69,76591.95,0.1,0.97326,7e-05,1.08329]
[1779247529843,47.69,76592.41,0.1,0.97329,7e-05,1.08215]
[1779247530850,47.69,76594.79,0.1,0.97347,7e-05,1.07624]
[1779247531857,47.69,76594.94,0.1,0.97369,7e-05,1.06664]
[1779247535887,47.69,76591.82,0.1,0.97346,7e-05,1.07435]
[1779247542936,47.69,76592.64,0.1,0.97352,7e-05,1.07232]
[1779247548978,47.69,76592.5,0.1,0.97351,7e-05,1.07267]
[1779247550993,47.69,76594.7,0.1,0.97368,7e-05,1.06723]
[1779247556029,47.69,76596.74,0.1,0.97382,7e-05,1.06221]
[1779247560058,47.69,76595.98,0.1,0.97377,7e-05,1.06408]
[1779247563079,47.69,76597.29,0.1,0.97386,7e-05,1.06086]
[1779247569121,47.69,76596.62,0.1,0.97382,7e-05,1.06251]
[1779247574155,47.69,76597.69,0.1,0.97389,7e-05,1.05988]
[1779247575163,47.69,76598.43,0.1,0.97395,7e-05,1.05807]
[1779247578184,47.69,76600.96,0.1,0.97413,7e-05,1.05188]
[1779247583219,47.69,76600.84,0.1,0.97412,7e-05,1.05217]
[1779247586240,47.69,76601.73,0.1,0.97419,7e-05,1.05]
[1779247587247,47.69,76606.92,0.1,0.97456,7e-05,1.03741]
[1779247588254,47.69,76619.38,0.1,0.97543,7e-05,1.00765]
[1779247589261,47.69,76625.66,0.1,0.97586,7e-05,0.99289]
[1779247590268,47.69,76626.83,0.1,0.97594,7e-05,0.99016]
[1779247591275,47.69,76627.13,0.1,0.97616,7e-05,0.98065]
[1779247594297,47.69,76632.58,0.1,0.97653,7e-05,0.96807]
[1779247602352,47.69,76633.01,0.1,0.97656,7e-05,0.96708]
[1779247607388,47.69,76640.31,0.1,0.97704,7e-05,0.95044]
[1779247608394,47.69,76641.51,0.1,0.97712,7e-05,0.94772]
[1779247609403,47.69,76642.22,0.1,0.97716,7e-05,0.94612]
[1779247611417,47.69,76640.74,0.1,0.97707,7e-05,0.94946]
[1779247612424,47.69,76639.89,0.1,0.97701,7e-05,0.95139]
[1779247614438,47.69,76641.25,0.1,0.9771,7e-05,0.94831]
[1779247618466,47.69,76640.1,0.1,0.97702,7e-05,0.95091]
[1779247623501,47.69,76643.11,0.1,0.97722,6e-05,0.94411]
[1779247624508,47.69,76649.16,0.1,0.97761,6e-05,0.93055]
[1779247625515,47.69,76657.65,0.1,0.97815,6e-05,0.91176]
[1779247626522,47.69,76660.37,0.1,0.97832,6e-05,0.90581]
[1779247627529,47.69,76661.35,0.1,0.97838,6e-05,0.90367]
[1779247632564,47.69,76661.46,0.1,0.97838,6e-05,0.90343]
[1779247636593,47.69,76666.53,0.1,0.9787,6e-05,0.89243]
[1779247637599,47.69,76674.85,0.1,0.9792,6e-05,0.87459]
[1779247638606,47.69,76676.68,0.1,0.97931,6e-05,0.87071]
[1779247644281,47.69,76676.29,0.1,0.97929,6e-05,0.87153]
[1779247645655,47.69,76677.4,0.1,0.97936,6e-05,0.86918]
[1779247648678,47.69,76681.19,0.1,0.97958,6e-05,0.86119]
[1779247650693,47.69,76680.12,0.1,0.97952,6e-05,0.86344]
[1779247651700,47.69,76680.02,0.1,0.97969,6e-05,0.85551]
[1779247654721,47.69,76678.86,0.1,0.97963,6e-05,0.85794]
[1779247657742,47.69,76675.77,0.1,0.97944,6e-05,0.86444]
[1779247658749,47.69,76674.75,0.1,0.97938,6e-05,0.8666]
[1779247659756,47.69,76676.43,0.1,0.97948,6e-05,0.86305]
[1779247661399,47.69,76676.98,0.1,0.97951,6e-05,0.86189]
[1779247662777,47.69,76688.59,0.1,0.98019,6e-05,0.8377]
[1779247663421,47.69,76688.59,0.1,0.98019,6e-05,0.8377]
[1779247663784,47.69,76690.72,0.1,0.98032,6e-05,0.83332]
[1779247664791,47.69,76693.54,0.1,0.98048,6e-05,0.82755]
[1779247669825,47.69,76693.36,0.1,0.98047,6e-05,0.82791]
[1779247674861,47.69,76694.67,0.1,0.98054,6e-05,0.82524]
[1779247675869,47.69,76693.83,0.1,0.9805,6e-05,0.82695]
[1779247678890,47.69,76696.23,0.1,0.98063,6e-05,0.82207]
[1779247679897,47.69,76697.32,0.1,0.98069,6e-05,0.81985]
[1779247680904,47.69,76701.94,0.1,0.98095,6e-05,0.81053]
[1779247682177,47.69,76701.94,0.1,0.98095,6e-05,0.81053]
[1779247682376,47.69,76707.37,0.1,0.98125,6e-05,0.79967]
[1779247682919,47.69,76709.94,0.1,0.98139,5e-05,0.79458]
[1779247683925,47.69,76711.17,0.1,0.98146,5e-05,0.79214]
[1779247684932,47.69,76717.9,0.1,0.98183,5e-05,0.77894]
[1779247685527,47.69,76717.9,0.1,0.98183,5e-05,0.77894]
[1779247685939,47.69,76718.68,0.1,0.98187,5e-05,0.77742]
[1779247688960,47.69,76725.5,0.1,0.98223,5e-05,0.76424]
[1779247690974,47.69,76735.0,0.1,0.98272,5e-05,0.74617]
[1779247691981,47.69,76736.81,0.1,0.98282,5e-05,0.74276]
[1779247693995,47.69,76738.18,0.1,0.98289,5e-05,0.74019]
[1779247696009,47.69,76740.56,0.1,0.98301,5e-05,0.73575]
[1779247696900,47.69,76740.56,0.1,0.98301,5e-05,0.73575]
[1779247697020,47.69,76740.56,0.1,0.98301,5e-05,0.73575]
[1779247697121,47.69,76740.51,0.1,0.983,5e-05,0.73584]
[1779247698023,47.69,76737.51,0.1,0.98285,5e-05,0.74145]
[1779247699030,47.69,76736.21,0.1,0.98279,5e-05,0.74389]
[1779247700296,47.69,76736.21,0.1,0.98279,5e-05,0.74389]
[1779247700335,47.69,76736.21,0.1,0.98279,5e-05,0.74389]
[1779247700398,47.69,76738.6,0.1,0.98291,5e-05,0.73941]
[1779247700521,47.69,76738.6,0.1,0.98291,5e-05,0.73941]
[1779247703058,47.69,76736.65,0.1,0.98281,5e-05,0.74306]
[1779247704065,47.69,76734.54,0.1,0.9827,5e-05,0.74704]
[1779247705009,47.69,76734.54,0.1,0.9827,5e-05,0.74704]
[1779247705029,47.69,76734.54,0.1,0.9827,5e-05,0.74704]
[1779247705077,47.69,76734.54,0.1,0.9827,5e-05,0.74704]
[1779247705111,47.69,76733.33,0.1,0.98264,5e-05,0.74932]
[1779247706334,47.69,76733.33,0.1,0.98264,5e-05,0.74932]
[1779247706521,47.69,76734.17,0.1,0.98268,5e-05,0.74773]
[1779247707086,47.69,76735.08,0.1,0.98273,5e-05,0.74602]
[1779247711226,47.69,76734.65,0.1,0.98271,5e-05,0.74683]
[1779247711270,47.69,76734.65,0.1,0.98271,5e-05,0.74683]
[1779247711404,47.69,76734.65,0.1,0.98271,5e-05,0.74683]
[1779247711280,47.69,76729.86,0.1,0.98262,5e-05,0.74839]
[1779247715417,47.69,76730.84,0.1,0.98268,5e-05,0.74654]
[1779247715525,47.69,76730.98,0.1,0.98268,5e-05,0.74627]
[1779247716149,47.69,76730.66,0.1,0.98267,5e-05,0.74688]
[1779247722191,47.69,76730.32,0.1,0.98265,5e-05,0.74752]
[1779247723197,47.69,76724.77,0.1,0.98236,5e-05,0.75807]
[1779247723980,47.69,76724.77,0.1,0.98236,5e-05,0.75807]
[1779247724024,47.69,76724.77,0.1,0.98236,5e-05,0.75807]
[1779247724030,47.69,76724.77,0.1,0.98236,5e-05,0.75807]
[1779247724267,47.69,76724.77,0.1,0.98236,5e-05,0.75807]
[1779247724314,47.69,76722.42,0.1,0.98224,5e-05,0.76257]
[1779247724520,47.69,76722.42,0.1,0.98224,5e-05,0.76257]
[1779247725212,47.69,76720.81,0.1,0.98215,5e-05,0.76566]
[1779247728942,47.69,76719.69,0.1,0.98209,5e-05,0.76782]
[1779247728990,47.69,76719.69,0.1,0.98209,5e-05,0.76782]
[1779247729023,47.69,76719.69,0.1,0.98209,5e-05,0.76782]
[1779247729240,47.69,76720.93,0.1,0.98216,5e-05,0.76543]
[1779247734275,47.69,76721.46,0.1,0.98219,5e-05,0.76441]
[1779247737477,47.69,76721.81,0.1,0.9822,5e-05,0.76374]
[1779247737491,47.69,76721.81,0.1,0.9822,5e-05,0.76374]
[1779247737525,47.69,76721.81,0.1,0.9822,5e-05,0.76374]
[1779247738303,47.69,76721.75,0.1,0.9822,5e-05,0.76386]
[1779247740317,47.69,76724.44,0.1,0.98234,5e-05,0.7587]
[1779247741324,47.69,76727.63,0.1,0.98251,5e-05,0.75262]
[1779247741844,47.69,76727.63,0.1,0.98251,5e-05,0.75262]
[1779247741850,47.69,76727.63,0.1,0.98251,5e-05,0.75262]
[1779247742020,47.69,76727.63,0.1,0.98251,5e-05,0.75262]
[1779247742330,47.69,76727.98,0.1,0.98253,5e-05,0.75195]
[1779247744346,47.69,76738.45,0.1,0.98306,5e-05,0.73227]
[1779247745352,47.69,76749.04,0.1,0.98359,5e-05,0.71278]
[1779247746359,47.69,76747.37,0.1,0.98351,5e-05,0.71583]
[1779247747363,47.69,76747.37,0.1,0.98351,5e-05,0.71583]
[1779247747460,47.69,76747.37,0.1,0.98351,5e-05,0.71583]
[1779247747366,47.69,76747.3,0.1,0.98351,5e-05,0.71596]
[1779247747527,47.69,76747.3,0.1,0.98351,5e-05,0.71596]
[1779247748373,47.69,76747.76,0.1,0.98353,5e-05,0.71512]
[1779247753408,47.69,76742.39,0.1,0.98326,5e-05,0.72497]
[1779247754416,47.69,76738.51,0.1,0.98307,5e-05,0.73216]
[1779247755289,47.69,76738.51,0.1,0.98307,5e-05,0.73216]
[1779247755473,47.69,76738.51,0.1,0.98307,5e-05,0.73216]
[1779247755423,47.69,76737.4,0.1,0.98301,5e-05,0.73423]
[1779247755522,47.69,76737.4,0.1,0.98301,5e-05,0.73423]
[1779247756430,47.69,76737.21,0.1,0.983,5e-05,0.73458]
[1779247757437,47.69,76735.91,0.1,0.98293,5e-05,0.73701]
[1779247758443,47.69,76737.63,0.1,0.98302,5e-05,0.7338]
[1779247760458,47.69,76735.82,0.1,0.98293,5e-05,0.73718]
[1779247760626,47.69,76735.82,0.1,0.98293,5e-05,0.73718]
[1779247760637,47.69,76735.82,0.1,0.98293,5e-05,0.73718]
[1779247760770,47.69,76735.82,0.1,0.98293,5e-05,0.73718]
[1779247761464,47.69,76732.66,0.1,0.98277,5e-05,0.74311]
[1779247766079,47.69,76732.82,0.1,0.98278,5e-05,0.74281]
[1779247766131,47.69,76732.82,0.1,0.98278,5e-05,0.74281]
[1779247766274,47.69,76732.82,0.1,0.98278,5e-05,0.74281]
[1779247766373,47.69,76729.81,0.1,0.98262,5e-05,0.74848]
[1779247766499,47.69,76727.53,0.1,0.9825,5e-05,0.75281]
[1779247770322,47.69,76727.65,0.1,0.98251,5e-05,0.75258]
[1779247770386,47.69,76727.65,0.1,0.98251,5e-05,0.75258]
[1779247770429,47.69,76730.06,0.1,0.98263,5e-05,0.74801]
[1779247770523,47.69,76730.06,0.1,0.98263,5e-05,0.74801]
[1779247770528,47.69,76734.56,0.1,0.98287,5e-05,0.73954]
[1779247771535,47.69,76735.24,0.1,0.98307,5e-05,0.73084]
[1779247774333,47.69,76736.02,0.1,0.9831,5e-05,0.72939]
[1779247774340,47.69,76736.02,0.1,0.9831,5e-05,0.72939]
[1779247774435,47.69,76736.38,0.1,0.98312,5e-05,0.72872]
[1779247774523,47.69,76736.38,0.1,0.98312,5e-05,0.72872]
[1779247779592,47.69,76737.22,0.1,0.98317,5e-05,0.72716]
[1779247780825,47.69,76737.22,0.1,0.98317,5e-05,0.72716]
[1779247780870,47.69,76737.22,0.1,0.98317,5e-05,0.72716]
[1779247781022,47.69,76737.22,0.1,0.98317,5e-05,0.72716]
[1779247781046,47.69,76735.94,0.1,0.9831,5e-05,0.72954]
[1779247782614,47.69,76734.59,0.1,0.98303,5e-05,0.73205]
[1779247784628,47.69,76733.04,0.1,0.98295,5e-05,0.73494]
[1779247785597,47.69,76733.04,0.1,0.98295,5e-05,0.73494]
[1779247785609,47.69,76733.04,0.1,0.98295,5e-05,0.73494]
[1779247785771,47.69,76733.04,0.1,0.98295,5e-05,0.73494]
[1779247785873,47.69,76733.52,0.1,0.98298,5e-05,0.73404]
[1779247787650,47.69,76732.45,0.1,0.98292,5e-05,0.73604]
[1779247793692,47.69,76732.57,0.1,0.98293,5e-05,0.73582]
[1779247796813,47.69,76732.56,0.1,0.98293,5e-05,0.73584]
[1779247796864,47.69,76732.56,0.1,0.98293,5e-05,0.73584]
[1779247797028,47.69,76732.56,0.1,0.98293,5e-05,0.73584]
[1779247797121,47.69,76732.6,0.1,0.98293,5e-05,0.73576]
[1779247800741,47.69,76730.37,0.1,0.98282,5e-05,0.73994]
[1779247801748,47.69,76728.27,0.1,0.98271,5e-05,0.74389]
[1779247803445,47.69,76728.27,0.1,0.98271,5e-05,0.74389]
[1779247803496,47.69,76728.27,0.1,0.98271,5e-05,0.74389]
[1779247803523,47.69,76728.27,0.1,0.98271,5e-05,0.74389]
[1779247803498,47.69,76728.83,0.1,0.98274,5e-05,0.74284]
[1779247804769,47.69,76727.58,0.1,0.98267,5e-05,0.74519]
[1779247805776,47.69,76721.07,0.1,0.98233,5e-05,0.75757]
[1779247806783,47.69,76716.65,0.1,0.9821,5e-05,0.76606]
[1779247807790,47.69,76712.32,0.1,0.98187,5e-05,0.77445]
[1779247808937,47.69,76712.32,0.1,0.98187,5e-05,0.77445]
[1779247808989,47.69,76712.32,0.1,0.98187,5e-05,0.77445]
[1779247809026,47.69,76712.32,0.1,0.98187,5e-05,0.77445]
[1779247809090,47.69,76710.21,0.1,0.98176,5e-05,0.77856]
[1779247809823,47.69,76708.73,0.1,0.98168,5e-05,0.78146]
[1779247810825,47.69,76693.23,0.1,0.98082,6e-05,0.81229]
[1779247812839,47.69,76693.79,0.1,0.98085,6e-05,0.81116]
[1779247813846,47.69,76691.41,0.1,0.98072,6e-05,0.81597]
[1779247814853,47.69,76690.18,0.1,0.98065,6e-05,0.81846]
[1779247815983,47.69,76690.18,0.1,0.98065,6e-05,0.81846]
[1779247816024,47.69,76690.18,0.1,0.98065,6e-05,0.81846]
[1779247816035,47.69,76690.18,0.1,0.98065,6e-05,0.81846]
[1779247816122,47.69,76690.18,0.1,0.98065,6e-05,0.81846]
[1779247819830,47.69,76690.18,0.1,0.98065,6e-05,0.81846]
[1779247820020,47.69,76690.18,0.1,0.98065,6e-05,0.81846]
[1779247820478,47.69,76690.75,0.1,0.98068,6e-05,0.81731]
[1779247826295,47.69,76691.34,0.1,0.98071,6e-05,0.81611]
[1779247826344,47.69,76691.34,0.1,0.98071,6e-05,0.81611]
[1779247826522,47.69,76691.34,0.1,0.98071,6e-05,0.81611]
[1779247826371,47.69,76690.92,0.1,0.98069,6e-05,0.81696]
[1779247828952,47.69,76696.43,0.1,0.981,6e-05,0.80585]
[1779247829959,47.69,76697.43,0.1,0.98105,6e-05,0.80384]
[1779247832303,47.69,76697.82,0.1,0.98108,6e-05,0.80306]
[1779247832355,47.69,76697.82,0.1,0.98108,6e-05,0.80306]
[1779247832521,47.69,76697.82,0.1,0.98108,6e-05,0.80306]
[1779247832533,47.69,76699.5,0.1,0.98135,6e-05,0.79187]
[1779247832980,47.69,76700.55,0.1,0.9814,6e-05,0.78979]
[1779247838016,47.69,76699.09,0.1,0.98132,6e-05,0.79268]
[1779247841037,47.69,76700.25,0.1,0.98139,6e-05,0.79039]
[1779247842147,47.69,76700.25,0.1,0.98139,6e-05,0.79039]
[1779247842199,47.69,76700.25,0.1,0.98139,6e-05,0.79039]
[1779247842271,47.69,76700.25,0.1,0.98139,6e-05,0.79039]
[1779247842369,47.69,76698.66,0.1,0.9813,6e-05,0.79354]
[1779247843363,47.69,76696.74,0.1,0.98119,6e-05,0.79736]
[1779247845065,47.69,76695.74,0.1,0.98114,6e-05,0.79935]
[1779247848345,47.69,76696.63,0.1,0.98119,6e-05,0.79758]
[1779247848396,47.69,76696.63,0.1,0.98119,6e-05,0.79758]
[1779247848523,47.69,76696.63,0.1,0.98119,6e-05,0.79758]
[1779247848410,47.69,76696.49,0.1,0.98118,6e-05,0.79786]
[1779247849092,47.69,76695.82,0.1,0.98114,6e-05,0.79919]
[1779247850100,47.69,76693.14,0.1,0.98099,6e-05,0.80456]
[1779247852114,47.69,76690.46,0.1,0.98084,6e-05,0.80995]
[1779247854128,47.69,76689.1,0.1,0.98076,6e-05,0.8127]
[1779247854888,47.69,76689.1,0.1,0.98076,6e-05,0.8127]
[1779247855025,47.69,76689.1,0.1,0.98076,6e-05,0.8127]
[1779247855426,47.69,76684.49,0.1,0.9805,6e-05,0.82206]
[1779247855785,47.69,76684.49,0.1,0.9805,6e-05,0.82206]
[1779247856142,47.69,76682.22,0.1,0.98037,6e-05,0.8267]
[1779247857528,47.69,76682.22,0.1,0.98037,6e-05,0.8267]
[1779247858156,47.69,76682.11,0.1,0.98036,6e-05,0.82693]
[1779247863191,47.69,76681.67,0.1,0.98034,6e-05,0.82783]
[1779247865201,47.69,76680.88,0.1,0.98029,6e-05,0.82945]
[1779247865252,47.69,76680.88,0.1,0.98029,6e-05,0.82945]
[1779247865270,47.69,76680.88,0.1,0.98029,6e-05,0.82945]
[1779247865302,47.69,76679.76,0.1,0.98023,6e-05,0.83176]
[1779247872254,47.69,76680.11,0.1,0.98025,6e-05,0.83104]
[1779247876282,47.69,76676.92,0.1,0.98006,6e-05,0.83762]
[1779247877292,47.69,76674.86,0.1,0.97994,6e-05,0.84189]
[1779247878298,47.69,76672.21,0.1,0.97979,6e-05,0.84741]
[1779247883333,47.69,76672.73,0.1,0.97982,6e-05,0.84633]
[1779247888368,47.69,76672.35,0.1,0.9798,6e-05,0.84712]
[1779247889375,47.69,76673.86,0.1,0.97988,6e-05,0.84397]
[1779247892396,47.69,76673.29,0.1,0.98004,6e-05,0.83703]
[1779247893403,47.69,76674.41,0.1,0.9801,6e-05,0.83471]
[1779247898438,47.69,76674.16,0.1,0.98009,6e-05,0.83523]
[1779247902466,47.69,76677.05,0.1,0.98025,6e-05,0.82927]
[1779247903472,47.69,76685.36,0.1,0.98073,6e-05,0.81231]
[1779247904479,47.69,76688.33,0.1,0.9809,6e-05,0.80631]
[1779247906494,47.69,76691.41,0.1,0.98107,6e-05,0.80013]
[1779247908507,47.69,76692.21,0.1,0.98112,6e-05,0.79853]
[1779247913542,47.69,76694.51,0.1,0.98125,6e-05,0.79394]
[1779247914550,47.69,76695.69,0.1,0.98131,6e-05,0.7916]
[1779247915557,47.69,76697.64,0.1,0.98142,6e-05,0.78773]
[1779247917572,47.69,76699.37,0.1,0.98151,5e-05,0.78432]
[1779247920593,47.69,76701.15,0.1,0.98161,5e-05,0.78082]
[1779247922607,47.69,76703.55,0.1,0.98174,5e-05,0.77611]
[1779247923614,47.69,76709.07,0.1,0.98204,5e-05,0.76538]
[1779247924621,47.69,76711.84,0.1,0.98219,5e-05,0.76004]
[1779247926634,47.69,76712.71,0.1,0.98223,5e-05,0.75837]
[1779247928649,47.69,76713.47,0.1,0.98227,5e-05,0.75691]
[1779247929656,47.69,76714.59,0.1,0.98233,5e-05,0.75476]
[1779247932677,47.69,76713.6,0.1,0.98228,5e-05,0.75666]
[1779247937713,47.69,76713.16,0.1,0.98226,5e-05,0.7575]
[1779247940605,47.69,76714.42,0.1,0.98232,5e-05,0.75509]
[1779247943522,47.69,76714.48,0.1,0.98233,5e-05,0.75498]
[1779247943590,47.69,76715.41,0.1,0.98238,5e-05,0.7532]
[1779247945770,47.69,76716.48,0.1,0.98243,5e-05,0.75116]
[1779247950805,47.69,76716.5,0.1,0.98243,5e-05,0.75112]
[1779247951812,47.69,76714.74,0.1,0.98251,5e-05,0.74688]
[1779247953826,47.69,76713.98,0.1,0.98247,5e-05,0.74832]
[1779247957118,47.69,76713.98,0.1,0.98247,5e-05,0.74832]
[1779247957177,47.69,76713.55,0.1,0.98245,5e-05,0.74914]
[1779247957854,47.69,76701.16,0.1,0.98179,5e-05,0.77303]
[1779247958861,47.69,76700.74,0.1,0.98176,5e-05,0.77385]
[1779247961881,47.69,76703.05,0.1,0.98189,5e-05,0.76935]
[1779247964903,47.69,76704.68,0.1,0.98198,5e-05,0.76619]
[1779247969938,47.69,76704.39,0.1,0.98196,5e-05,0.76675]
[1779247974974,47.69,76693.11,0.1,0.98134,6e-05,0.78887]
[1779247976989,47.69,76694.09,0.1,0.9814,6e-05,0.78693]
[1779247980019,47.69,76695.22,0.1,0.98146,6e-05,0.78469]
[1779247981021,47.69,76697.75,0.1,0.9816,5e-05,0.77971]
[1779247983035,47.69,76699.49,0.1,0.9817,5e-05,0.7763]
[1779247984042,47.69,76701.25,0.1,0.98179,5e-05,0.77286]
[1779247985049,47.69,76703.36,0.1,0.9819,5e-05,0.76875]
[1779247986056,47.69,76704.1,0.1,0.98194,5e-05,0.76731]
[1779247988070,47.69,76705.21,0.1,0.982,5e-05,0.76516]
[1779247989077,47.69,76706.91,0.1,0.9821,5e-05,0.76187]
[1779247990084,47.69,76709.32,0.1,0.98222,5e-05,0.75723]
[1779247991093,47.69,76711.42,0.1,0.98234,5e-05,0.75321]
[1779247993104,47.69,76710.64,0.1,0.98229,5e-05,0.7547]
[1779247994112,47.69,76709.08,0.1,0.98221,5e-05,0.7577]
[1779247995119,47.69,76700.56,0.1,0.98175,5e-05,0.7742]
[1779247996128,47.69,76691.85,0.1,0.98127,6e-05,0.79137]
[1779247997135,47.69,76689.84,0.1,0.98116,6e-05,0.79537]
[1779247998141,47.69,76690.28,0.1,0.98119,6e-05,0.79449]
[1779247999149,47.69,76689.47,0.1,0.98114,6e-05,0.79611]
[1779248000155,47.69,76690.25,0.1,0.98119,6e-05,0.79455]
[1779248005190,47.69,76691.22,0.1,0.98124,6e-05,0.79262]
[1779248006198,47.69,76693.11,0.1,0.98134,6e-05,0.78887]
[1779248011233,47.69,76692.21,0.1,0.98147,6e-05,0.78281]
[1779248014254,47.69,76693.21,0.1,0.98153,6e-05,0.78083]
[1779248015261,47.69,76694.17,0.1,0.98158,5e-05,0.77894]
[1779248018282,47.69,76693.3,0.1,0.98153,5e-05,0.78066]
[1779248021303,47.69,76694.02,0.1,0.98157,5e-05,0.77924]
[1779248022310,47.69,76695.17,0.1,0.98163,5e-05,0.77698]
[1779248023317,47.69,76695.94,0.1,0.98168,5e-05,0.77547]
[1779248024324,47.69,76703.32,0.1,0.98208,5e-05,0.76111]
[1779248029359,47.69,76704.53,0.1,0.98214,5e-05,0.75878]
[1779248031373,47.69,76705.69,0.1,0.9822,5e-05,0.75655]
[1779248032380,47.69,76706.49,0.1,0.98225,5e-05,0.75501]
[1779248033387,47.69,76708.88,0.1,0.98237,5e-05,0.75044]
[1779248034394,47.69,76714.45,0.1,0.98266,5e-05,0.73985]
[1779248035666,47.69,76717.44,0.1,0.98282,5e-05,0.73422]
[1779248036410,47.69,76716.51,0.1,0.98277,5e-05,0.73597]
[1779248037525,47.69,76716.51,0.1,0.98277,5e-05,0.73597]
[1779248037550,47.69,76716.53,0.1,0.98277,5e-05,0.73593]
[1779248040436,47.69,76713.9,0.1,0.98264,5e-05,0.74089]
[1779248044464,47.69,76713.05,0.1,0.98259,5e-05,0.7425]
[1779248045527,47.69,76713.05,0.1,0.98259,5e-05,0.7425]
[1779248045550,47.69,76709.93,0.1,0.98243,5e-05,0.74843]
[1779248046478,47.69,76705.74,0.1,0.98221,5e-05,0.75645]
[1779248047485,47.69,76706.5,0.1,0.98225,5e-05,0.75499]
[1779248052520,47.69,76705.57,0.1,0.9822,5e-05,0.75678]
[1779248054534,47.69,76704.69,0.1,0.98215,5e-05,0.75847]
[1779248059569,47.69,76705.35,0.1,0.98218,5e-05,0.7572]
[1779248064604,47.69,76705.46,0.1,0.98219,5e-05,0.75699]
[1779248070646,47.69,76704.63,0.1,0.98215,5e-05,0.75859]
[1779248073667,47.69,76704.59,0.1,0.98232,5e-05,0.75099]
[1779248078702,47.69,76704.36,0.1,0.9823,5e-05,0.75143]
[1779248082730,47.69,76702.34,0.1,0.9822,5e-05,0.75531]
[1779248083737,47.69,76697.08,0.1,0.98191,5e-05,0.76548]
[1779248088772,47.69,76697.88,0.1,0.98196,5e-05,0.76392]
[1779248089779,47.69,76700.05,0.1,0.98207,5e-05,0.75972]
[1779248092800,47.69,76706.83,0.1,0.98244,5e-05,0.74672]
[1779248096828,47.69,76708.07,0.1,0.9825,5e-05,0.74436]
[1779248100857,47.69,76708.83,0.1,0.98254,5e-05,0.74291]
[1779248102870,47.69,76709.81,0.1,0.98259,5e-05,0.74105]
[1779248107522,47.69,76709.85,0.1,0.98259,5e-05,0.74098]
[1779248107719,47.69,76709.85,0.1,0.98259,5e-05,0.74098]
[1779248108220,47.69,76711.27,0.1,0.98267,5e-05,0.73829]
[1779248108913,47.69,76712.32,0.1,0.98272,5e-05,0.73631]
[1779248113948,47.69,76713.21,0.1,0.98277,5e-05,0.73463]
[1779248114955,47.69,76714.72,0.1,0.98285,5e-05,0.7318]
[1779248116969,47.69,76713.94,0.1,0.98281,5e-05,0.73326]
[1779248117976,47.69,76711.57,0.1,0.98268,5e-05,0.73772]
[1779248123011,47.69,76711.03,0.1,0.98266,5e-05,0.73874]
[1779248125034,47.69,76712.63,0.1,0.98274,5e-05,0.73573]
[1779248126040,47.69,76714.82,0.1,0.98285,5e-05,0.73161]
[1779248127047,47.69,76716.52,0.1,0.98294,5e-05,0.72843]
[1779248131075,47.69,76717.02,0.1,0.98313,5e-05,0.72]
[1779248136112,47.69,76716.73,0.1,0.98312,5e-05,0.72054]
[1779248138126,47.69,76717.71,0.1,0.98317,5e-05,0.71872]
[1779248140139,47.69,76720.97,0.1,0.98333,5e-05,0.7127]
[1779248141147,47.69,76718.24,0.1,0.9832,5e-05,0.71774]
[1779248142154,47.69,76716.39,0.1,0.9831,5e-05,0.72117]
[1779248143161,47.69,76714.98,0.1,0.98303,5e-05,0.72379]
[1779248144168,47.69,76714.11,0.1,0.98298,5e-05,0.72541]
[1779248148207,47.69,76714.55,0.1,0.98301,5e-05,0.72459]
[1779248148237,47.69,76713.37,0.1,0.98295,5e-05,0.7268]
[1779248149204,47.69,76707.79,0.1,0.98266,5e-05,0.73728]
[1779248150211,47.69,76706.37,0.1,0.98258,5e-05,0.73997]
[1779248155246,47.69,76706.54,0.1,0.98259,5e-05,0.73965]
[1779248157262,47.69,76707.74,0.1,0.98265,5e-05,0.73738]
[1779248158268,47.69,76706.48,0.1,0.98259,5e-05,0.73976]
[1779248161290,47.69,76698.1,0.1,0.98214,5e-05,0.75577]
[1779248162297,47.69,76702.12,0.1,0.98236,5e-05,0.74806]
[1779248164310,47.69,76703.72,0.1,0.98244,5e-05,0.745]
[1779248168343,47.69,76706.16,0.1,0.98257,5e-05,0.74037]
[1779248173378,47.69,76706.39,0.1,0.98258,5e-05,0.73993]
[1779248176399,47.69,76708.13,0.1,0.98267,5e-05,0.73664]
[1779248180427,47.69,76709.24,0.1,0.98273,5e-05,0.73455]
[1779248181435,47.69,76711.42,0.1,0.98285,5e-05,0.73045]
[1779248183449,47.69,76710.61,0.1,0.9828,5e-05,0.73197]
[1779248185530,47.69,76711.18,0.1,0.98283,5e-05,0.7309]
[1779248185597,47.69,76712.5,0.1,0.9829,5e-05,0.72842]
[1779248186471,47.69,76713.54,0.1,0.98296,5e-05,0.72648]
[1779248189491,47.69,76715.21,0.1,0.98304,5e-05,0.72336]
[1779248191506,47.69,76716.18,0.1,0.98326,5e-05,0.71408]
[1779248197548,47.69,76715.52,0.1,0.98322,5e-05,0.7153]
[1779248198554,47.69,76706.95,0.1,0.98278,5e-05,0.73128]
[1779248200569,47.69,76706.8,0.1,0.98278,5e-05,0.73156]
[1779248201576,47.69,76707.59,0.1,0.98282,5e-05,0.73008]
[1779248203526,47.69,76707.57,0.1,0.98282,5e-05,0.73011]
[1779248203590,47.69,76707.59,0.1,0.98282,5e-05,0.73008]
[1779248205604,47.69,76706.73,0.1,0.98277,5e-05,0.73169]
[1779248208625,47.69,76710.04,0.1,0.98294,5e-05,0.72549]
[1779248209631,47.69,76711.59,0.1,0.98302,5e-05,0.72259]
[1779248214667,47.69,76712.03,0.1,0.98305,5e-05,0.72177]
[1779248217688,47.69,76712.89,0.1,0.98309,5e-05,0.72017]
[1779248218695,47.69,76714.91,0.1,0.98319,5e-05,0.71643]
[1779248223730,47.69,76714.8,0.1,0.98319,5e-05,0.71663]
[1779248224737,47.69,76716.47,0.1,0.98327,5e-05,0.71355]
[1779248231525,47.69,76716.64,0.1,0.98328,5e-05,0.71323]
[1779248231786,47.69,76716.32,0.1,0.98327,5e-05,0.71382]
[1779248234807,47.69,76718.67,0.1,0.98338,5e-05,0.7095]
[1779248236821,47.69,76717.89,0.1,0.98335,5e-05,0.71093]
[1779248241856,47.69,76717.87,0.1,0.98334,5e-05,0.71097]
[1779248243871,47.69,76719.96,0.1,0.98345,5e-05,0.70713]
[1779248244878,47.69,76722.5,0.1,0.98358,5e-05,0.70249]
[1779248245884,47.69,76725.82,0.1,0.98374,5e-05,0.69646]
[1779248247898,47.69,76728.39,0.1,0.98387,5e-05,0.69182]
[1779248248906,47.69,76727.46,0.1,0.98382,5e-05,0.69349]
[1779248249913,47.69,76728.19,0.1,0.98386,5e-05,0.69218]
[1779248251926,47.69,76727.92,0.1,0.98401,5e-05,0.68536]
[1779248253941,47.69,76723.07,0.1,0.98377,5e-05,0.69408]
[1779248254948,47.69,76717.83,0.1,0.98351,5e-05,0.70361]
[1779248257969,47.69,76716.72,0.1,0.98345,5e-05,0.70564]
[1779248263003,47.69,76717.05,0.1,0.98347,5e-05,0.70504]
[1779248265019,47.69,76714.7,0.1,0.98335,5e-05,0.70935]
[1779248266025,47.69,76709.8,0.1,0.9831,5e-05,0.71841]
[1779248267525,47.69,76709.8,0.1,0.9831,5e-05,0.71841]
[1779248267599,47.69,76709.17,0.1,0.98307,5e-05,0.71958]
[1779248273075,47.69,76709.57,0.1,0.98309,5e-05,0.71883]
[1779248278110,47.69,76709.49,0.1,0.98308,5e-05,0.71898]
[1779248279117,47.69,76711.81,0.1,0.9832,5e-05,0.71468]
[1779248280124,47.69,76712.78,0.1,0.98325,5e-05,0.71289]
[1779248282139,47.69,76714.31,0.1,0.98333,5e-05,0.71007]
[1779248285159,47.69,76715.98,0.1,0.98342,5e-05,0.707]
[1779248289527,47.69,76715.63,0.1,0.9834,5e-05,0.70764]
[1779248289562,47.69,76716.48,0.1,0.98344,5e-05,0.70608]
[1779248290194,47.69,76718.61,0.1,0.98355,5e-05,0.70219]
[1779248291200,47.69,76721.1,0.1,0.98367,5e-05,0.69765]
[1779248296236,47.69,76721.77,0.1,0.98371,5e-05,0.69644]
[1779248301271,47.69,76721.93,0.1,0.98371,5e-05,0.69615]
[1779248309327,47.69,76721.74,0.1,0.9837,5e-05,0.69649]
[1779248312348,47.69,76721.89,0.1,0.98388,5e-05,0.68887]
[1779248317384,47.69,76721.33,0.1,0.98385,5e-05,0.68987]
[1779248318391,47.69,76717.74,0.1,0.98367,5e-05,0.69637]
[1779248319398,47.69,76714.62,0.1,0.98351,5e-05,0.70205]
[1779248322419,47.69,76715.36,0.1,0.98355,5e-05,0.7007]
[1779248324433,47.69,76712.31,0.1,0.9834,5e-05,0.70628]
[1779248326447,47.69,76711.08,0.1,0.98333,5e-05,0.70854]
[1779248331482,47.69,76710.78,0.1,0.98332,5e-05,0.7091]
[1779248332489,47.69,76711.87,0.1,0.98337,5e-05,0.70709]
[1779248335510,47.69,76710.98,0.1,0.98333,5e-05,0.70873]
[1779248340545,47.69,76711.28,0.1,0.98334,5e-05,0.70818]
[1779248342559,47.69,76703.45,0.1,0.98294,5e-05,0.7227]
[1779248344573,47.69,76703.28,0.1,0.98293,5e-05,0.72301]
[1779248345524,47.69,76703.28,0.1,0.98293,5e-05,0.72301]
[1779248345581,47.69,76703.04,0.1,0.98292,5e-05,0.72346]
[1779248350616,47.69,76702.48,0.1,0.98289,5e-05,0.72451]
[1779248355651,47.69,76703.18,0.1,0.98293,5e-05,0.7232]
[1779248356658,47.69,76708.61,0.1,0.98321,5e-05,0.7131]
[1779248357669,47.69,76709.71,0.1,0.98326,5e-05,0.71107]
[1779248362700,47.69,76708.72,0.1,0.98321,5e-05,0.7129]
[1779248363707,47.69,76709.54,0.1,0.98326,5e-05,0.71138]
[1779248368741,47.69,76709.56,0.1,0.98326,5e-05,0.71135]
[1779248371762,47.69,76709.75,0.1,0.98344,5e-05,0.70352]
[1779248378812,47.69,76709.69,0.1,0.98343,5e-05,0.70363]
[1779248383846,47.69,76709.61,0.1,0.98343,5e-05,0.70377]
[1779248385861,47.69,76711.95,0.1,0.98355,5e-05,0.69949]
[1779248386868,47.69,76715.48,0.1,0.98372,5e-05,0.69308]
[1779248388882,47.69,76716.61,0.1,0.98378,5e-05,0.69103]
[1779248389889,47.69,76717.41,0.1,0.98382,5e-05,0.68959]
[1779248393917,47.69,76719.14,0.1,0.98391,5e-05,0.68647]
[1779248394924,47.69,76721.21,0.1,0.98401,5e-05,0.68276]
[1779248397523,47.69,76721.57,0.1,0.98402,5e-05,0.68211]
[1779248397624,47.69,76721.57,0.1,0.98402,5e-05,0.68211]
[1779248401973,47.69,76723.33,0.1,0.98411,5e-05,0.67897]
[1779248408016,47.69,76723.17,0.1,0.9841,5e-05,0.67925]
[1779248409022,47.69,76722.25,0.1,0.98406,5e-05,0.6809]
[1779248415064,47.69,76722.67,0.1,0.98408,5e-05,0.68015]
[1779248416071,47.69,76717.58,0.1,0.98383,5e-05,0.68928]
[1779248417078,47.69,76713.46,0.1,0.98362,5e-05,0.69674]
[1779248422113,47.69,76714.14,0.1,0.98366,5e-05,0.69551]
[1779248424127,47.69,76715.37,0.1,0.98372,5e-05,0.69328]
[1779248431175,47.69,76715.3,0.1,0.98388,5e-05,0.68602]
[1779248433190,47.69,76717.24,0.1,0.98398,5e-05,0.68254]
[1779248438225,47.69,76717.23,0.1,0.98398,5e-05,0.68255]
[1779248443260,47.69,76716.58,0.1,0.98394,5e-05,0.68372]
[1779248447419,47.69,76716.36,0.1,0.98393,5e-05,0.68412]
[1779248447467,47.69,76709.17,0.1,0.98357,5e-05,0.69712]
[1779248448294,47.69,76704.53,0.1,0.98334,5e-05,0.70562]
[1779248449302,47.69,76701.88,0.1,0.9832,5e-05,0.71051]
[1779248454337,47.69,76702.42,0.1,0.98323,5e-05,0.70951]
[1779248459586,47.69,76702.63,0.1,0.98324,5e-05,0.70913]
[1779248461300,47.69,76702.67,0.1,0.98324,5e-05,0.70905]
[1779248463400,47.69,76707.0,0.1,0.98346,5e-05,0.70109]
[1779248465720,47.69,76705.41,0.1,0.98338,5e-05,0.70401]
[1779248467202,47.69,76705.41,0.1,0.98338,5e-05,0.70401]
[1779248468434,47.69,76703.88,0.1,0.98331,5e-05,0.70682]
[1779248470449,47.69,76702.7,0.1,0.98324,5e-05,0.709]
[1779248473470,47.69,76701.76,0.1,0.9832,5e-05,0.71073]
[1779248474477,47.69,76698.22,0.1,0.98301,5e-05,0.71731]
[1779248479513,47.69,76698.29,0.1,0.98302,5e-05,0.71718]
[1779248480519,47.69,76695.23,0.1,0.98286,5e-05,0.7229]
[1779248481526,47.69,76688.3,0.1,0.98249,5e-05,0.73599]
[1779248482533,47.69,76676.12,0.1,0.98183,5e-05,0.75943]
[1779248483540,47.69,76680.16,0.1,0.98205,5e-05,0.75159]
[1779248484547,47.69,76679.34,0.1,0.98201,5e-05,0.75318]
[1779248487568,47.69,76680.53,0.1,0.98207,5e-05,0.75088]
[1779248488575,47.69,76681.48,0.1,0.98213,5e-05,0.74904]
[1779248489582,47.69,76690.34,0.1,0.9826,5e-05,0.73212]
[1779248490589,47.69,76692.52,0.1,0.98272,5e-05,0.728]
[1779248491596,47.69,76692.51,0.1,0.98289,5e-05,0.72038]
[1779248494617,47.69,76693.53,0.1,0.98294,5e-05,0.71847]
[1779248499663,47.69,76692.91,0.1,0.98291,5e-05,0.71963]
[1779248500670,47.69,76696.33,0.1,0.98309,5e-05,0.71325]
[1779248505704,47.69,76696.03,0.1,0.98307,5e-05,0.71381]
[1779248510740,47.69,76696.29,0.1,0.98309,5e-05,0.71332]
[1779248513761,47.69,76697.29,0.1,0.98314,5e-05,0.71147]
[1779248518796,47.69,76697.79,0.1,0.98316,5e-05,0.71054]
[1779248521817,47.69,76696.81,0.1,0.98311,5e-05,0.71236]
[1779248526852,47.69,76696.8,0.1,0.98311,5e-05,0.71238]
[1779248529873,47.69,76697.54,0.1,0.98315,5e-05,0.711]
[1779248534908,47.69,76697.31,0.1,0.98314,5e-05,0.71143]
[1779248537929,47.69,76696.5,0.1,0.9831,5e-05,0.71293]
[1779248542964,47.69,76696.67,0.1,0.9831,5e-05,0.71262]
[1779248547999,47.69,76696.92,0.1,0.98312,5e-05,0.71215]
[1779248551021,47.69,76691.23,0.1,0.98299,5e-05,0.71515]
[1779248552028,47.69,76686.36,0.1,0.98274,5e-05,0.72428]
[1779248557063,47.69,76685.39,0.1,0.98269,5e-05,0.72611]
[1779248558070,47.69,76684.65,0.1,0.98265,5e-05,0.72751]
[1779248563105,47.69,76684.15,0.1,0.98262,5e-05,0.72845]
[1779248566126,47.69,76680.77,0.1,0.98244,5e-05,0.73487]
[1779248567133,47.69,76677.53,0.1,0.98227,5e-05,0.74106]
[1779248572168,47.69,76677.75,0.1,0.98228,5e-05,0.74064]
[1779248576195,47.69,76672.74,0.1,0.98201,5e-05,0.75029]
[1779248580224,47.69,76671.82,0.1,0.98196,5e-05,0.75208]
[1779248587273,47.69,76671.78,0.1,0.98195,5e-05,0.75216]
[1779248592308,47.69,76672.47,0.1,0.98199,5e-05,0.75082]
[1779248593315,47.69,76674.57,0.1,0.98211,5e-05,0.74676]
[1779248595329,47.69,76673.81,0.1,0.98207,5e-05,0.74823]
[1779248603385,47.69,76674.36,0.1,0.9821,5e-05,0.74716]
[1779248605398,47.69,76673.61,0.1,0.98205,5e-05,0.74861]
[1779248614465,47.69,76673.57,0.1,0.98223,5e-05,0.74087]
[1779248615472,47.69,76671.97,0.1,0.98214,5e-05,0.74394]
[1779248620510,47.69,76671.77,0.1,0.98213,5e-05,0.74433]
[1779248625544,47.69,76671.64,0.1,0.98213,5e-05,0.74458]
[1779248630580,47.69,76671.84,0.1,0.98214,5e-05,0.74419]
[1779248636622,47.69,76671.71,0.1,0.98213,5e-05,0.74444]
[1779248640649,47.69,76668.1,0.1,0.98193,6e-05,0.75143]
[1779248641657,47.69,76667.11,0.1,0.98188,6e-05,0.75335]
[1779248647720,47.69,76666.22,0.1,0.98183,6e-05,0.75509]
[1779248653762,47.69,76666.98,0.1,0.98187,6e-05,0.75361]
[1779248655776,47.69,76674.53,0.1,0.98228,5e-05,0.73902]
[1779248656787,47.69,76673.74,0.1,0.98224,5e-05,0.74054]
[1779248663836,47.69,76674.31,0.1,0.98227,5e-05,0.73945]
[1779248666857,47.69,76673.21,0.1,0.98221,5e-05,0.74156]
[1779248672899,47.69,76672.96,0.1,0.98238,5e-05,0.73423]
[1779248677935,47.69,76673.21,0.1,0.98239,5e-05,0.73376]
[1779248678942,47.69,76674.27,0.1,0.98245,5e-05,0.73174]
[1779248679949,47.69,76677.09,0.1,0.9826,5e-05,0.72638]
[1779248680956,47.69,76678.42,0.1,0.98267,5e-05,0.72386]
[1779248685991,47.69,76679.03,0.1,0.9827,5e-05,0.72271]
[1779248689013,47.69,76680.15,0.1,0.98276,5e-05,0.7206]
[1779248694050,47.69,76680.13,0.1,0.98276,5e-05,0.72064]
[1779248698078,47.69,76674.57,0.1,0.98246,5e-05,0.73116]
[1779248703113,47.69,76674.92,0.1,0.98248,5e-05,0.7305]
[1779248704120,47.69,76677.43,0.1,0.98262,5e-05,0.72574]
[1779248706134,47.69,76675.2,0.1,0.9825,5e-05,0.72997]
[1779248707140,47.69,76674.21,0.1,0.98244,5e-05,0.73185]
[1779248711169,47.69,76675.79,0.1,0.98253,5e-05,0.72884]
[1779248716204,47.69,76676.09,0.1,0.98255,5e-05,0.72827]
[1779248721239,47.69,76675.79,0.1,0.98253,5e-05,0.72884]
[1779248723253,47.69,76678.52,0.1,0.98267,5e-05,0.72367]
[1779248726274,47.69,76677.68,0.1,0.98263,5e-05,0.72526]
[1779248729295,47.69,76675.52,0.1,0.98251,5e-05,0.72936]
[1779248730302,47.69,76671.42,0.1,0.98229,5e-05,0.73718]
[1779248731308,47.69,76671.1,0.1,0.98246,5e-05,0.72999]
[1779248733323,47.69,76672.35,0.1,0.98252,5e-05,0.72762]
[1779248734330,47.69,76674.38,0.1,0.98263,5e-05,0.72377]
[1779248738358,47.69,76675.16,0.1,0.98267,5e-05,0.72229]
[1779248744399,47.69,76675.02,0.1,0.98267,5e-05,0.72256]
[1779248749435,47.69,76674.81,0.1,0.98265,5e-05,0.72295]
[1779248750442,47.69,76673.81,0.1,0.9826,5e-05,0.72485]
[1779248751449,47.69,76668.14,0.1,0.9823,5e-05,0.73565]
[1779248755477,47.69,76667.23,0.1,0.98225,5e-05,0.73739]
[1779248760512,47.69,76666.88,0.1,0.98223,5e-05,0.73806]
[1779248762526,47.69,76661.5,0.1,0.98193,6e-05,0.74845]
[1779248763533,47.69,76660.29,0.1,0.98186,6e-05,0.75081]
[1779248768568,47.69,76659.77,0.1,0.98184,6e-05,0.75182]
[1779248770582,47.69,76660.65,0.1,0.98188,6e-05,0.75011]
[1779248771589,47.69,76661.56,0.1,0.98193,6e-05,0.74834]
[1779248773603,47.69,76660.37,0.1,0.98187,6e-05,0.75065]
[1779248778638,47.69,76661.03,0.1,0.98191,6e-05,0.74937]
[1779248784680,47.69,76661.4,0.1,0.98193,6e-05,0.74865]
[1779248789715,47.69,76661.45,0.1,0.98193,6e-05,0.74855]
[1779248791729,47.69,76661.08,0.1,0.98209,5e-05,0.74137]
[1779248801798,47.69,76660.83,0.1,0.98208,5e-05,0.74185]
[1779248808848,47.69,76663.12,0.1,0.9822,5e-05,0.73744]
[1779248809854,47.69,76665.48,0.1,0.98233,5e-05,0.73291]
[1779248814891,47.69,76665.51,0.1,0.98233,5e-05,0.73285]
[1779248818918,47.69,76668.91,0.1,0.98252,5e-05,0.72637]
[1779248819926,47.69,76671.51,0.1,0.98266,5e-05,0.72145]
[1779248820933,47.69,76670.08,0.1,0.98258,5e-05,0.72415]
[1779248825968,47.69,76670.89,0.1,0.98262,5e-05,0.72262]
[1779248832042,47.69,76670.92,0.1,0.98262,5e-05,0.72256]
[1779248838594,47.69,76670.92,0.1,0.98262,5e-05,0.72256]
[1779248840075,47.69,76671.95,0.1,0.98268,5e-05,0.72061]
[1779248844104,47.69,76678.57,0.1,0.98303,5e-05,0.7082]
[1779248848132,47.69,76679.78,0.1,0.98309,5e-05,0.70595]
[1779248851153,47.69,76679.46,0.1,0.98325,5e-05,0.6989]
[1779248861223,47.69,76679.38,0.1,0.98325,5e-05,0.69905]
[1779248866258,47.69,76679.76,0.1,0.98327,5e-05,0.69835]
[1779248869278,47.69,76682.12,0.1,0.98339,5e-05,0.694]
[1779248873307,47.69,76680.14,0.1,0.98329,5e-05,0.69765]
[1779248878357,47.69,76680.36,0.1,0.9833,5e-05,0.69724]
[1779248879520,47.69,76680.36,0.1,0.9833,5e-05,0.69724]
[1779248879561,47.69,76680.52,0.1,0.98331,5e-05,0.69695]
[1779248885408,47.69,76679.81,0.1,0.98327,5e-05,0.69826]
[1779248890443,47.69,76679.68,0.1,0.98326,5e-05,0.6985]
[1779248897492,47.69,76680.09,0.1,0.98328,5e-05,0.69774]
[1779248902526,47.69,76680.12,0.1,0.98329,5e-05,0.69768]
[1779248906555,47.69,76681.1,0.1,0.98334,5e-05,0.69588]
[1779248910583,47.69,76683.14,0.1,0.98344,5e-05,0.69213]
[1779248911590,47.69,76687.47,0.1,0.98383,5e-05,0.67673]
[1779248913521,47.69,76687.63,0.1,0.98384,5e-05,0.67644]
[1779248913604,47.69,76687.55,0.1,0.98384,5e-05,0.67658]
[1779248915618,47.69,76689.44,0.1,0.98393,5e-05,0.67318]
[1779248918639,47.69,76684.51,0.1,0.98368,5e-05,0.68208]
[1779248919998,47.69,76684.1,0.1,0.98366,5e-05,0.68282]
[1779248920023,47.69,76684.1,0.1,0.98366,5e-05,0.68282]
[1779248920653,47.69,76682.64,0.1,0.98359,5e-05,0.68548]
[1779248924681,47.69,76681.92,0.1,0.98355,5e-05,0.68679]
[1779248930728,47.69,76681.54,0.1,0.98353,5e-05,0.68749]
[1779248933146,47.69,76666.51,0.1,0.98275,5e-05,0.71536]
[1779248933750,47.69,76662.02,0.1,0.9825,5e-05,0.72386]
[1779248935522,47.69,76662.02,0.1,0.9825,5e-05,0.72386]
[1779248935623,47.69,76660.65,0.1,0.98243,5e-05,0.72647]
[1779248939520,47.69,76660.64,0.1,0.98243,5e-05,0.72649]
[1779248939587,47.69,76659.82,0.1,0.98238,5e-05,0.72805]
[1779248941162,47.69,76659.82,0.1,0.98238,5e-05,0.72805]
[1779248941192,47.69,76659.87,0.1,0.98239,5e-05,0.72795]
[1779248941806,47.69,76657.58,0.1,0.98226,5e-05,0.73234]
[1779248942813,47.69,76656.04,0.1,0.98218,5e-05,0.7353]
[1779248947848,47.69,76655.13,0.1,0.98213,6e-05,0.73705]
[1779248952883,47.69,76654.58,0.1,0.9821,6e-05,0.73811]
[1779248961945,47.69,76654.37,0.1,0.98209,6e-05,0.73851]
[1779248966981,47.69,76654.04,0.1,0.98207,6e-05,0.73915]
[1779248974030,47.69,76653.14,0.1,0.9822,5e-05,0.73297]
[1779248974780,47.69,76653.14,0.1,0.9822,5e-05,0.73297]
[1779248975019,47.69,76653.14,0.1,0.9822,5e-05,0.73297]
[1779248975037,47.69,76650.88,0.1,0.98208,6e-05,0.73733]
[1779248976044,47.69,76649.31,0.1,0.98199,6e-05,0.74036]
[1779248977051,47.69,76650.11,0.1,0.98203,6e-05,0.73881]
[1779248980072,47.69,76653.1,0.1,0.9822,6e-05,0.73305]
[1779248981079,47.69,76656.46,0.1,0.98238,5e-05,0.72661]
[1779248982086,47.69,76658.85,0.1,0.98251,5e-05,0.72206]
[1779248983093,47.69,76659.99,0.1,0.98258,5e-05,0.71989]
[1779248988129,47.69,76659.54,0.1,0.98255,5e-05,0.72075]
[1779248989520,47.69,76659.54,0.1,0.98255,5e-05,0.72075]
[1779248989571,47.69,76659.29,0.1,0.98254,5e-05,0.72122]
[1779248991592,47.69,76659.24,0.1,0.98253,5e-05,0.72132]
[1779248994172,47.69,76658.47,0.1,0.98249,5e-05,0.72278]
[1779248995519,47.69,76658.47,0.1,0.98249,5e-05,0.72278]
[1779248995594,47.69,76658.31,0.1,0.98248,5e-05,0.72308]
[1779249001221,47.69,76657.82,0.1,0.98246,5e-05,0.72402]
[1779249005249,47.69,76651.07,0.1,0.98209,6e-05,0.73696]
[1779249008270,47.69,76649.58,0.1,0.98201,6e-05,0.73984]
[1779249012298,47.69,76651.9,0.1,0.98213,6e-05,0.73536]
[1779249013305,47.69,76652.81,0.1,0.98218,6e-05,0.73361]
[1779249015319,47.69,76653.55,0.1,0.98222,5e-05,0.73218]
[1779249018340,47.69,76652.6,0.1,0.98217,6e-05,0.73401]
[1779249019348,47.69,76645.52,0.1,0.98178,6e-05,0.74773]
[1779249020355,47.69,76644.8,0.1,0.98174,6e-05,0.74914]
[1779249026396,47.69,76644.65,0.1,0.98173,6e-05,0.74943]
[1779249030424,47.69,76646.09,0.1,0.98181,6e-05,0.74662]
[1779249031431,47.69,76646.76,0.1,0.98203,6e-05,0.73734]
[1779249034453,47.69,76650.17,0.1,0.98222,6e-05,0.73077]
[1779249035461,47.69,76653.43,0.1,0.9824,5e-05,0.72452]
[1779249038481,47.69,76652.66,0.1,0.98236,5e-05,0.72599]
[1779249043516,47.69,76652.28,0.1,0.98234,5e-05,0.72672]
[1779249049558,47.69,76652.15,0.1,0.98233,5e-05,0.72697]
[1779249055600,47.69,76652.2,0.1,0.98233,5e-05,0.72687]
[1779249060635,47.69,76652.82,0.1,0.98237,5e-05,0.72569]
[1779249065671,47.69,76653.25,0.1,0.98239,5e-05,0.72487]
[1779249070706,47.69,76653.32,0.1,0.98239,5e-05,0.72473]
[1779249072721,47.69,76656.52,0.1,0.98257,5e-05,0.71864]
[1779249073727,47.69,76659.72,0.1,0.98274,5e-05,0.7126]
[1779249077755,47.69,76660.85,0.1,0.9828,5e-05,0.71047]
[1779249080776,47.69,76662.46,0.1,0.98289,5e-05,0.70745]
[1779249081783,47.69,76669.1,0.1,0.98324,5e-05,0.6951]
[1779249082790,47.69,76671.97,0.1,0.98339,5e-05,0.68981]
[1779249085811,47.69,76673.19,0.1,0.98345,5e-05,0.68757]
[1779249087825,47.69,76673.95,0.1,0.98349,5e-05,0.68618]
[1779249092860,47.69,76673.86,0.1,0.98366,5e-05,0.67875]
[1779249096888,47.69,76674.95,0.1,0.98372,5e-05,0.67677]
[1779249098902,47.69,76674.03,0.1,0.98367,5e-05,0.67844]
[1779249103585,47.69,76672.97,0.1,0.98362,5e-05,0.68037]
[1779249105522,47.69,76673.47,0.1,0.98364,5e-05,0.67946]
[1779249105622,47.69,76673.22,0.1,0.98363,5e-05,0.67991]
[1779249109722,47.69,76673.5,0.1,0.98364,5e-05,0.6794]
[1779249109734,47.69,76673.18,0.1,0.98363,5e-05,0.67998]
[1779249109979,47.69,76671.22,0.1,0.98352,5e-05,0.68356]
[1779249110986,47.69,76667.98,0.1,0.98336,5e-05,0.68949]
[1779249116021,47.69,76668.02,0.1,0.98336,5e-05,0.68942]
[1779249121055,47.69,76667.25,0.1,0.98332,5e-05,0.69084]
[1779249126091,47.69,76667.24,0.1,0.98332,5e-05,0.69086]
[1779249129112,47.69,76666.55,0.1,0.98328,5e-05,0.69213]
[1779249130119,47.69,76663.97,0.1,0.98315,5e-05,0.6969]
[1779249131126,47.69,76660.16,0.1,0.98294,5e-05,0.70399]
[1779249132133,47.69,76658.87,0.1,0.98288,5e-05,0.70641]
[1779249133140,47.69,76657.9,0.1,0.98282,5e-05,0.70823]
[1779249138175,47.69,76658.13,0.1,0.98284,5e-05,0.7078]
[1779249143442,47.69,76658.28,0.1,0.98284,5e-05,0.70751]
[1779249149252,47.69,76658.97,0.1,0.98288,5e-05,0.70622]
[1779249151266,47.69,76658.64,0.1,0.98304,5e-05,0.69907]
[1779249156302,47.69,76659.3,0.1,0.98308,5e-05,0.69785]
[1779249161337,47.69,76659.14,0.1,0.98307,5e-05,0.69814]
[1779249166372,47.69,76658.29,0.1,0.98303,5e-05,0.69973]
[1779249172414,47.69,76658.05,0.1,0.98301,5e-05,0.70017]
[1779249177449,47.69,76658.38,0.1,0.98303,5e-05,0.69956]
[1779249182483,47.69,76659.01,0.1,0.98306,5e-05,0.69839]
[1779249185505,47.69,76655.2,0.1,0.98286,5e-05,0.7055]
[1779249186512,47.69,76651.96,0.1,0.98269,5e-05,0.7116]
[1779249187519,47.69,76652.78,0.1,0.98273,5e-05,0.71005]
[1779249189533,47.69,76654.4,0.1,0.98282,5e-05,0.707]
[1779249190540,47.69,76659.28,0.1,0.98308,5e-05,0.69788]
[1779249194568,47.69,76660.03,0.1,0.98312,5e-05,0.69649]
[1779249198596,47.69,76660.96,0.1,0.98317,5e-05,0.69476]
[1779249202623,47.69,76659.96,0.1,0.98311,5e-05,0.69662]
[1779249207658,47.69,76659.71,0.1,0.9831,5e-05,0.69708]
[1779249211687,47.69,76659.31,0.1,0.98326,5e-05,0.6901]
[1779249217729,47.69,76660.17,0.1,0.9833,5e-05,0.68851]
[1779249222764,47.69,76659.88,0.1,0.98329,5e-05,0.68905]
[1779249227799,47.69,76659.97,0.1,0.98329,5e-05,0.68888]
[1779249232834,47.69,76659.86,0.1,0.98329,5e-05,0.68908]
[1779249237869,47.69,76659.93,0.1,0.98329,5e-05,0.68896]
[1779249240531,47.69,76659.93,0.1,0.98329,5e-05,0.68896]
[1779249245925,47.69,76659.81,0.1,0.98328,5e-05,0.68918]
[1779249246494,47.69,76659.81,0.1,0.98328,5e-05,0.68918]
[1779249251967,47.69,76660.2,0.1,0.98331,5e-05,0.68846]
[1779249257002,47.69,76659.71,0.1,0.98328,5e-05,0.68936]
[1779249264054,47.69,76659.86,0.1,0.98329,5e-05,0.68908]
[1779249266529,47.69,76659.82,0.1,0.98329,5e-05,0.68916]
[1779249273121,47.69,76658.91,0.1,0.98342,5e-05,0.68313]
[1779249277160,47.69,76658.66,0.1,0.9834,5e-05,0.68359]
[1779249286211,47.69,76659.1,0.1,0.98343,5e-05,0.68279]
[1779249291247,47.69,76658.16,0.1,0.98338,5e-05,0.68451]
[1779249296282,47.69,76658.31,0.1,0.98338,5e-05,0.68424]
[1779249298296,47.69,76655.49,0.1,0.98324,5e-05,0.68943]
[1779249299303,47.69,76654.79,0.1,0.9832,5e-05,0.69073]
[1779249302324,47.69,76656.43,0.1,0.98329,5e-05,0.6877]
[1779249308372,47.69,76656.46,0.1,0.98329,5e-05,0.68764]
[1779249313407,47.69,76656.42,0.1,0.98329,5e-05,0.68772]
[1779249318442,47.69,76656.21,0.1,0.98327,5e-05,0.6881]
[1779249320456,47.69,76655.23,0.1,0.98322,5e-05,0.68991]
[1779249325491,47.69,76654.96,0.1,0.98321,5e-05,0.69041]
[1779249333548,47.69,76655.58,0.1,0.98342,5e-05,0.68155]
[1779249341605,47.69,76656.04,0.1,0.98344,5e-05,0.6807]
[1779249345633,47.69,76659.49,0.1,0.98362,5e-05,0.6744]
[1779249351675,47.69,76659.54,0.1,0.98363,5e-05,0.67431]
[1779249355703,47.69,76660.37,0.1,0.98367,5e-05,0.67281]
[1779249357716,47.69,76661.27,0.1,0.98372,5e-05,0.67117]
[1779249359731,47.69,76664.55,0.1,0.98389,5e-05,0.66525]
[1779249360738,47.69,76669.72,0.1,0.98415,5e-05,0.65599]
[1779249363759,47.69,76672.17,0.1,0.98427,5e-05,0.65164]
[1779249367787,47.69,76670.82,0.1,0.9842,5e-05,0.65404]
[1779249372064,47.69,76671.53,0.1,0.98424,5e-05,0.65278]
[1779249376850,47.69,76670.38,0.1,0.98418,5e-05,0.65482]
[1779249377857,47.69,76671.08,0.1,0.98422,5e-05,0.65358]
[1779249382891,47.69,76670.86,0.1,0.9842,5e-05,0.65397]
[1779249386920,47.69,76669.75,0.1,0.98415,5e-05,0.65594]
[1779249387926,47.69,76670.64,0.1,0.98419,5e-05,0.65436]
[1779249390948,47.69,76671.46,0.1,0.98424,5e-05,0.6529]
[1779249392962,47.69,76672.21,0.1,0.98445,5e-05,0.6441]
[1779249393970,47.69,76671.27,0.1,0.9844,5e-05,0.64576]
[1779249395879,47.69,76671.61,0.1,0.98442,5e-05,0.64516]
[1779249395984,47.69,76673.9,0.1,0.98453,5e-05,0.64114]
[1779249396991,47.69,76674.84,0.1,0.98458,5e-05,0.63949]
[1779249406056,47.69,76675.24,0.1,0.9846,5e-05,0.63879]
[1779249411092,47.69,76674.53,0.1,0.98456,5e-05,0.64004]
[1779249416127,47.69,76674.5,0.1,0.98456,5e-05,0.64009]
[1779249418142,47.69,76675.55,0.1,0.98461,5e-05,0.63825]
[1779249423177,47.69,76675.76,0.1,0.98462,5e-05,0.63789]
[1779249424184,47.69,76679.26,0.1,0.98479,5e-05,0.6318]
[1779249427205,47.69,76682.07,0.1,0.98493,5e-05,0.62695]
[1779249428212,47.69,76687.23,0.1,0.98518,5e-05,0.61813]
[1779249432240,47.69,76687.94,0.1,0.98521,5e-05,0.61692]
[1779249433247,47.69,76688.74,0.1,0.98525,5e-05,0.61556]
[1779249438283,47.69,76688.59,0.1,0.98524,5e-05,0.61581]
[1779249439290,47.69,76690.23,0.1,0.98532,5e-05,0.61304]
[1779249443317,47.69,76691.44,0.1,0.98538,5e-05,0.61099]
[1779249446339,47.69,76692.24,0.1,0.98541,5e-05,0.60965]
[1779249451377,47.69,76692.15,0.1,0.98557,5e-05,0.60262]
[1779249452385,47.69,76686.16,0.1,0.98529,5e-05,0.61269]
[1779249453392,47.69,76683.85,0.1,0.98518,5e-05,0.61661]
[1779249454399,47.69,76683.1,0.1,0.98515,5e-05,0.61789]
[1779249457420,47.69,76681.69,0.1,0.98508,5e-05,0.62029]
[1779249459433,47.69,76678.21,0.1,0.98491,5e-05,0.62626]
[1779249464468,47.69,76678.19,0.1,0.98491,5e-05,0.6263]
[1779249468497,47.69,76676.98,0.1,0.98485,5e-05,0.62838]
[1779249473532,47.69,76676.88,0.1,0.98485,5e-05,0.62856]
[1779249481589,47.69,76677.09,0.1,0.98486,5e-05,0.62819]
[1779249485752,47.69,76676.48,0.1,0.98483,5e-05,0.62925]
[1779249485766,47.69,76676.71,0.1,0.98484,5e-05,0.62885]
[1779249486624,47.69,76673.37,0.1,0.98467,5e-05,0.63464]
[1779249491660,47.69,76672.62,0.1,0.98464,5e-05,0.63595]
[1779249496695,47.69,76672.66,0.1,0.98464,5e-05,0.63588]
[1779249501730,47.69,76674.2,0.1,0.98472,5e-05,0.6332]
[1779249504751,47.69,76673.47,0.1,0.98468,5e-05,0.63447]
[1779249508779,47.69,76674.67,0.1,0.98474,5e-05,0.63238]
[1779249511800,47.69,76673.75,0.1,0.98486,5e-05,0.62659]
[1779249515829,47.69,76674.56,0.1,0.9849,5e-05,0.6252]
[1779249517843,47.69,76673.6,0.1,0.98486,5e-05,0.62685]
[1779249518850,47.69,76674.29,0.1,0.98489,5e-05,0.62566]
[1779249524892,47.69,76673.95,0.1,0.98487,5e-05,0.62625]
[1779249533955,47.69,76674.54,0.1,0.9849,5e-05,0.62523]
[1779249534962,47.69,76676.76,0.1,0.98501,5e-05,0.62142]
[1779249535933,47.69,76676.76,0.1,0.98501,5e-05,0.62142]
[1779249535969,47.69,76679.37,0.1,0.98514,5e-05,0.61695]
[1779249541003,47.69,76678.99,0.1,0.98512,5e-05,0.6176]
[1779249542011,47.69,76672.01,0.1,0.98478,5e-05,0.6296]
[1779249543018,47.69,76669.06,0.1,0.98463,5e-05,0.63473]
[1779249543571,47.69,76669.06,0.1,0.98463,5e-05,0.63473]
[1779249544025,47.69,76665.06,0.1,0.98444,5e-05,0.64173]
[1779249545032,47.69,76662.23,0.1,0.98429,5e-05,0.64672]
[1779249546039,47.69,76661.07,0.1,0.98424,5e-05,0.64878]
[1779249547046,47.69,76659.54,0.1,0.98416,5e-05,0.6515]
[1779249548053,47.69,76652.22,0.1,0.98378,5e-05,0.66462]
[1779249549060,47.69,76650.93,0.1,0.98372,5e-05,0.66696]
[1779249550067,47.69,76649.81,0.1,0.98366,5e-05,0.66899]
[1779249551074,47.69,76647.85,0.1,0.98356,5e-05,0.67256]
[1779249556109,47.69,76648.46,0.1,0.98359,5e-05,0.67145]
[1779249558123,47.69,76649.56,0.1,0.98364,5e-05,0.66945]
[1779249563158,47.69,76650.04,0.1,0.98367,5e-05,0.66857]
[1779249568192,47.69,76650.26,0.1,0.98368,5e-05,0.66817]
[1779249571214,47.69,76650.38,0.1,0.98387,5e-05,0.66029]
[1779249576249,47.69,76650.73,0.1,0.98388,5e-05,0.65966]
[1779249577256,47.69,76648.54,0.1,0.98377,5e-05,0.66361]
[1779249582291,47.69,76649.03,0.1,0.9838,5e-05,0.66273]
[1779249587326,47.69,76649.01,0.1,0.9838,5e-05,0.66276]
[1779249592363,47.69,76648.75,0.1,0.98378,5e-05,0.66323]
[1779249593368,47.69,76649.51,0.1,0.98382,5e-05,0.66186]
[1779249594376,47.69,76648.72,0.1,0.98378,5e-05,0.66329]
[1779249599412,47.69,76649.7,0.1,0.98383,5e-05,0.66152]
[1779249600419,47.69,76650.98,0.1,0.9839,5e-05,0.65921]
[1779249601426,47.69,76657.27,0.1,0.98422,5e-05,0.64797]
[1779249602433,47.69,76658.88,0.1,0.9843,5e-05,0.64512]
[1779249606461,47.69,76663.15,0.1,0.98451,5e-05,0.6376]
[1779249607468,47.69,76670.49,0.1,0.98488,5e-05,0.62484]
[1779249608475,47.69,76673.12,0.1,0.985,5e-05,0.62031]
[1779249609482,47.69,76674.58,0.1,0.98507,5e-05,0.61781]
[1779249611496,47.69,76676.7,0.1,0.98518,5e-05,0.6142]
[1779249612503,47.69,76685.72,0.1,0.9856,5e-05,0.599]
[1779249613510,47.69,76687.1,0.1,0.98567,5e-05,0.5967]
[1779249615527,47.69,76689.42,0.1,0.98578,5e-05,0.59286]
[1779249616534,47.69,76690.95,0.1,0.98585,5e-05,0.59033]
[1779249617524,47.69,76690.95,0.1,0.98585,5e-05,0.59033]
[1779249618209,47.69,76694.82,0.1,0.98602,5e-05,0.58398]
[1779249618598,47.69,76695.65,0.1,0.98606,5e-05,0.58262]
[1779249621569,47.69,76694.87,0.1,0.98603,5e-05,0.58389]
[1779249625597,47.69,76696.08,0.1,0.98608,5e-05,0.58192]
[1779249628618,47.69,76695.26,0.1,0.98604,5e-05,0.58326]
[1779249630603,47.69,76695.22,0.1,0.98604,5e-05,0.58332]
[1779249630632,47.69,76704.89,0.1,0.98648,4e-05,0.5677]
[1779249631639,47.69,76706.67,0.1,0.98671,4e-05,0.55796]
[1779249633526,47.69,76706.91,0.1,0.98672,4e-05,0.55758]
[1779249633653,47.69,76706.89,0.1,0.98672,4e-05,0.55761]
[1779249634660,47.69,76708.58,0.1,0.9868,4e-05,0.55495]
[1779249638688,47.69,76710.9,0.1,0.9869,4e-05,0.55131]
[1779249643723,47.69,76711.9,0.1,0.98694,4e-05,0.54975]
[1779249646744,47.69,76709.3,0.1,0.98683,4e-05,0.55382]
[1779249648758,47.69,76711.7,0.1,0.98693,4e-05,0.55006]
[1779249653850,47.69,76711.49,0.1,0.98692,4e-05,0.55039]
[1779249653926,47.69,76721.34,0.1,0.98734,4e-05,0.53518]
[1779249654802,47.69,76727.07,0.1,0.98758,4e-05,0.52648]
[1779249655809,47.69,76726.5,0.1,0.98756,4e-05,0.52734]
[1779249660845,47.69,76727.19,0.1,0.98759,4e-05,0.5263]
[1779249662371,47.69,76731.07,0.1,0.98774,4e-05,0.52048]
[1779249665881,47.69,76729.88,0.1,0.9877,4e-05,0.52226]
[1779249666889,47.69,76731.9,0.1,0.98778,4e-05,0.51924]
[1779249669852,47.69,76730.82,0.1,0.98773,4e-05,0.52085]
[1779249670021,47.69,76730.82,0.1,0.98773,4e-05,0.52085]
[1779249670116,47.69,76731.78,0.1,0.98777,4e-05,0.51942]
[1779249675952,47.69,76732.4,0.1,0.9878,4e-05,0.5185]
[1779249681995,47.69,76732.38,0.1,0.9878,4e-05,0.51853]
[1779249684011,47.69,76731.15,0.1,0.98775,4e-05,0.52036]
[1779249686023,47.69,76727.16,0.1,0.98758,4e-05,0.52635]
[1779249687030,47.69,76725.71,0.1,0.98752,4e-05,0.52854]
[1779249689044,47.69,76723.89,0.1,0.98745,4e-05,0.53129]
[1779249691057,47.69,76723.69,0.1,0.98759,4e-05,0.52495]
[1779249696093,47.69,76722.39,0.1,0.98754,4e-05,0.52691]
[1779249701128,47.69,76721.58,0.1,0.9875,4e-05,0.52813]
[1779249705156,47.69,76719.64,0.1,0.98742,4e-05,0.53108]
[1779249710191,47.69,76717.42,0.1,0.98733,4e-05,0.53446]
[1779249715226,47.69,76713.49,0.1,0.98716,4e-05,0.54049]
[1779249720261,47.69,76712.52,0.1,0.98712,4e-05,0.54199]
[1779249725296,47.69,76712.18,0.1,0.98711,4e-05,0.54252]
[1779249730331,47.69,76711.9,0.1,0.9871,4e-05,0.54295]
[1779249731647,47.69,76712.08,0.1,0.9871,4e-05,0.54267]
[1779249731774,47.69,76712.08,0.1,0.9871,4e-05,0.54267]
[1779249732344,47.69,76712.12,0.1,0.98711,4e-05,0.54261]
[1779249737380,47.69,76712.02,0.1,0.9871,4e-05,0.54277]
[1779249742415,47.69,76712.23,0.1,0.98711,4e-05,0.54244]
[1779249747451,47.69,76711.2,0.1,0.98707,4e-05,0.54404]
[1779249749465,47.69,76716.92,0.1,0.98731,4e-05,0.53523]
[1779249750472,47.69,76718.82,0.1,0.98739,4e-05,0.53233]
[1779249751479,47.69,76720.23,0.1,0.9876,4e-05,0.52352]
[1779249752486,47.69,76723.58,0.1,0.98774,4e-05,0.5185]
[1779249756513,47.69,76726.2,0.1,0.98784,4e-05,0.51459]
[1779249757522,47.69,76727.58,0.1,0.9879,4e-05,0.51255]
[1779249758529,47.69,76733.86,0.1,0.98815,4e-05,0.50332]
[1779249760808,47.69,76734.59,0.1,0.98818,4e-05,0.50226]
[1779249761021,47.69,76734.59,0.1,0.98818,4e-05,0.50226]
[1779249761102,47.69,76734.59,0.1,0.98818,4e-05,0.50226]
[1779249767592,47.69,76734.52,0.1,0.98818,4e-05,0.50236]
[1779249772627,47.69,76732.53,0.1,0.9881,4e-05,0.50526]
[1779249773634,47.69,76727.41,0.1,0.98789,4e-05,0.5128]
[1779249779676,47.69,76727.76,0.1,0.98791,4e-05,0.51228]
[1779249781691,47.69,76726.36,0.1,0.98785,4e-05,0.51436]
[1779249783704,47.69,76722.8,0.1,0.98771,4e-05,0.51966]
[1779249784710,47.69,76721.37,0.1,0.98765,4e-05,0.52181]
[1779249787732,47.69,76718.25,0.1,0.98752,4e-05,0.52651]
[1779249788739,47.69,76716.48,0.1,0.98744,4e-05,0.52919]
[1779249794781,47.69,76716.79,0.1,0.98746,4e-05,0.52872]
[1779249799816,47.69,76716.93,0.1,0.98746,4e-05,0.52851]
[1779249803844,47.69,76715.49,0.1,0.9874,4e-05,0.5307]
[1779249804851,47.69,76711.01,0.1,0.98721,4e-05,0.53755]
[1779249805858,47.69,76708.0,0.1,0.98708,4e-05,0.5422]
[1779249811492,47.69,76708.93,0.1,0.98712,4e-05,0.54076]
[1779249811555,47.69,76710.5,0.1,0.98735,4e-05,0.53159]
[1779249816941,47.69,76710.38,0.1,0.98734,4e-05,0.53177]
[1779249817949,47.69,76708.4,0.1,0.98726,4e-05,0.5348]
[1779249818894,47.69,76708.4,0.1,0.98726,4e-05,0.5348]
[1779249819020,47.69,76708.4,0.1,0.98726,4e-05,0.5348]
[1779249819120,47.69,76708.12,0.1,0.98725,4e-05,0.53523]
[1779249824999,47.69,76708.04,0.1,0.98724,4e-05,0.53535]
[1779249831041,47.69,76706.19,0.1,0.98716,4e-05,0.5382]
[1779249832048,47.69,76702.82,0.1,0.98702,4e-05,0.54342]
[1779249834062,47.69,76698.88,0.1,0.98685,4e-05,0.54957]
[1779249835069,47.69,76692.87,0.1,0.98658,4e-05,0.55906]
[1779249837283,47.69,76693.17,0.1,0.9866,4e-05,0.55858]
[1779249838089,47.69,76687.95,0.1,0.98636,5e-05,0.56692]
[1779249840104,47.69,76686.71,0.1,0.98631,5e-05,0.56892]
[1779249845139,47.69,76686.98,0.1,0.98632,5e-05,0.56848]
[1779249850175,47.69,76686.48,0.1,0.9863,5e-05,0.56929]
[1779249856217,47.69,76686.89,0.1,0.98632,5e-05,0.56863]
[1779249857224,47.69,76688.99,0.1,0.98641,4e-05,0.56525]
[1779249862259,47.69,76689.05,0.1,0.98641,4e-05,0.56516]
[1779249865280,47.69,76693.36,0.1,0.9866,4e-05,0.55828]
[1779249868301,47.69,76695.47,0.1,0.9867,4e-05,0.55494]
[1779249871322,47.69,76695.31,0.1,0.98685,4e-05,0.54827]
[1779249874343,47.69,76698.05,0.1,0.98697,4e-05,0.54399]
[1779249879378,47.69,76699.89,0.1,0.98705,4e-05,0.54113]
[1779249880385,47.69,76701.52,0.1,0.98712,4e-05,0.53861]
[1779249881392,47.69,76703.54,0.1,0.98721,4e-05,0.53549]
[1779249882399,47.69,76704.75,0.1,0.98726,4e-05,0.53363]
[1779249887434,47.69,76705.56,0.1,0.98729,4e-05,0.53239]
[1779249892469,47.69,76706.32,0.1,0.98732,4e-05,0.53123]
[1779249896497,47.69,76709.42,0.1,0.98745,4e-05,0.5265]
[1779249900525,47.69,76713.15,0.1,0.98761,4e-05,0.52087]
[1779249901532,47.69,76716.77,0.1,0.98776,4e-05,0.51544]
[1779249902539,47.69,76719.92,0.1,0.98789,4e-05,0.51076]
[1779249905560,47.69,76721.07,0.1,0.98794,4e-05,0.50906]
[1779249909588,47.69,76719.82,0.1,0.98788,4e-05,0.51091]
[1779249913616,47.69,76718.55,0.1,0.98783,4e-05,0.51279]
[1779249915630,47.69,76713.9,0.1,0.98764,4e-05,0.51974]
[1779249916394,47.69,76713.9,0.1,0.98764,4e-05,0.51974]
[1779249916522,47.69,76713.9,0.1,0.98764,4e-05,0.51974]
[1779249916637,47.69,76712.08,0.1,0.98757,4e-05,0.52248]
[1779249919658,47.69,76714.31,0.1,0.98766,4e-05,0.51912]
[1779249921672,47.69,76715.98,0.1,0.98773,4e-05,0.51662]
[1779249926707,47.69,76717.2,0.1,0.98778,4e-05,0.5148]
[1779249928721,47.69,76718.37,0.1,0.98783,4e-05,0.51306]
[1779249929728,47.69,76719.83,0.1,0.98789,4e-05,0.51089]
[1779249930735,47.69,76721.57,0.1,0.98796,4e-05,0.50832]
[1779249931742,47.69,76722.03,0.1,0.98812,4e-05,0.5011]
[1779249936777,47.69,76722.93,0.1,0.98816,4e-05,0.49979]
[1779249939798,47.69,76730.13,0.1,0.98844,4e-05,0.48938]
[1779249940805,47.69,76731.86,0.1,0.98851,4e-05,0.48691]
[1779249941812,47.69,76730.64,0.1,0.98846,4e-05,0.48865]
[1779249944833,47.69,76732.0,0.1,0.98852,4e-05,0.48671]
[1779249945840,47.69,76733.88,0.1,0.98859,4e-05,0.48403]
[1779249949868,47.69,76735.81,0.1,0.98866,4e-05,0.48129]
[1779249952889,47.69,76734.28,0.1,0.98861,4e-05,0.48346]
[1779249957924,47.69,76734.34,0.1,0.98861,4e-05,0.48338]
[1779249961709,47.69,76732.99,0.1,0.98856,4e-05,0.4853]
[1779249966986,47.69,76733.24,0.1,0.98857,4e-05,0.48494]
[1779249970008,47.69,76731.64,0.1,0.9885,4e-05,0.48722]
[1779249974037,47.69,76727.33,0.1,0.98833,4e-05,0.49341]
[1779249975044,47.69,76724.91,0.1,0.98824,4e-05,0.49691]
[1779249979072,47.69,76723.64,0.1,0.98819,4e-05,0.49876]
[1779249984107,47.69,76723.74,0.1,0.98819,4e-05,0.49861]
[1779249985114,47.69,76726.07,0.1,0.98828,4e-05,0.49523]
[1779249986121,47.69,76727.7,0.1,0.98835,4e-05,0.49287]
[1779249990149,47.69,76725.73,0.1,0.98827,4e-05,0.49572]
[1779249991156,47.69,76725.0,0.1,0.98839,4e-05,0.49031]
[1779249996192,47.69,76725.54,0.1,0.98841,4e-05,0.48954]
[1779249999216,47.69,76726.93,0.1,0.98847,4e-05,0.48754]
[1779250000223,47.69,76725.37,0.1,0.9884,4e-05,0.48978]
[1779250002236,47.69,76726.88,0.1,0.98846,4e-05,0.48762]
[1779250007280,47.69,76727.35,0.1,0.98848,4e-05,0.48694]
[1779250008287,47.69,76729.71,0.1,0.98857,4e-05,0.48358]
[1779250010301,47.69,76728.49,0.1,0.98853,4e-05,0.48532]
[1779250012315,47.69,76727.04,0.1,0.98847,4e-05,0.48739]
[1779250017349,47.69,76726.26,0.1,0.98844,4e-05,0.4885]
[1779250023392,47.69,76726.47,0.1,0.98845,4e-05,0.4882]
[1779250028427,47.69,76726.89,0.1,0.98846,4e-05,0.4876]
[1779250032455,47.69,76728.07,0.1,0.98851,4e-05,0.48591]
[1779250033462,47.69,76730.36,0.1,0.9886,4e-05,0.48265]
[1779250035475,47.69,76728.43,0.1,0.98852,4e-05,0.4854]
[1779250036483,47.69,76727.22,0.1,0.98848,4e-05,0.48713]
[1779250042525,47.69,76727.15,0.1,0.98847,4e-05,0.48723]
[1779250045546,47.69,76725.63,0.1,0.98841,4e-05,0.48941]
[1779250046553,47.69,76720.86,0.1,0.98823,4e-05,0.4963]
[1779250052595,47.69,76720.42,0.1,0.98836,4e-05,0.49045]
[1779250054609,47.69,76717.78,0.1,0.98825,4e-05,0.49426]
[1779250059644,47.69,76718.06,0.1,0.98826,4e-05,0.49386]
[1779250063671,47.69,76711.96,0.1,0.98802,4e-05,0.50276]
[1779250068709,47.69,76711.46,0.1,0.988,4e-05,0.5035]
[1779250073743,47.69,76711.99,0.1,0.98802,4e-05,0.50272]
[1779250078779,47.69,76711.9,0.1,0.98801,4e-05,0.50285]
[1779250080793,47.69,76710.27,0.1,0.98795,4e-05,0.50525]
[1779250081800,47.69,76707.67,0.1,0.98784,4e-05,0.5091]
[1779250085828,47.69,76709.11,0.1,0.9879,4e-05,0.50697]
[1779250086885,47.69,76708.09,0.1,0.98786,4e-05,0.50848]
[1779250087021,47.69,76708.09,0.1,0.98786,4e-05,0.50848]
[1779250087842,47.69,76708.34,0.1,0.98787,4e-05,0.50811]
[1779250093883,47.69,76708.92,0.1,0.98789,4e-05,0.50725]
[1779250095898,47.69,76713.17,0.1,0.98807,4e-05,0.50099]
[1779250100933,47.69,76713.07,0.1,0.98806,4e-05,0.50113]
[1779250101940,47.69,76709.86,0.1,0.98793,4e-05,0.50586]
[1779250106975,47.69,76705.67,0.1,0.98776,4e-05,0.51208]
[1779250111003,47.69,76706.31,0.1,0.98794,4e-05,0.50449]
[1779250117051,47.69,76704.89,0.1,0.98788,4e-05,0.50659]
[1779250122087,47.69,76710.4,0.1,0.98811,4e-05,0.49848]
[1779250124101,47.69,76712.89,0.1,0.98821,4e-05,0.49484]
[1779250125108,47.69,76714.42,0.1,0.98827,4e-05,0.49262]
[1779250130143,47.69,76715.38,0.1,0.9883,4e-05,0.49123]
[1779250131150,47.69,76717.32,0.1,0.98838,4e-05,0.48844]
[1779250136188,47.69,76715.28,0.1,0.9883,4e-05,0.49138]
[1779250141223,47.69,76714.61,0.1,0.98827,4e-05,0.49235]
[1779250143941,47.69,76714.6,0.1,0.98827,4e-05,0.49236]
[1779250143237,47.69,76713.06,0.1,0.98821,4e-05,0.4946]
[1779250144022,47.69,76713.06,0.1,0.98821,4e-05,0.4946]
[1779250144244,47.69,76712.71,0.1,0.9882,4e-05,0.49511]
[1779250149279,47.69,76714.27,0.1,0.98826,4e-05,0.49284]
[1779250154314,47.69,76713.98,0.1,0.98825,4e-05,0.49326]
[1779250159350,47.69,76716.42,0.1,0.98835,4e-05,0.48973]
[1779250160110,47.69,76716.42,0.1,0.98835,4e-05,0.48973]
[1779250160274,47.69,76716.42,0.1,0.98835,4e-05,0.48973]
[1779250160357,47.69,76716.47,0.1,0.98835,4e-05,0.48966]
[1779250167409,47.69,76715.36,0.1,0.9883,4e-05,0.49126]
[1779250172444,47.69,76714.84,0.1,0.98843,4e-05,0.48552]
[1779250177479,47.69,76715.27,0.1,0.98845,4e-05,0.4849]
[1779250183521,47.69,76713.06,0.1,0.98836,4e-05,0.48808]
[1779250188556,47.69,76712.62,0.1,0.98834,4e-05,0.48871]
[1779250192584,47.69,76714.56,0.1,0.98842,4e-05,0.48592]
[1779250194598,47.69,76717.21,0.1,0.98853,4e-05,0.48213]
[1779250199633,47.69,76717.93,0.1,0.98855,4e-05,0.4811]
[1779250205676,47.69,76717.93,0.1,0.98855,4e-05,0.4811]
[1779250211718,47.69,76717.75,0.1,0.98855,4e-05,0.48136]
[1779250212264,47.69,76717.75,0.1,0.98855,4e-05,0.48136]
[1779250212272,47.69,76717.75,0.1,0.98855,4e-05,0.48136]
[1779250212725,47.69,76714.94,0.1,0.98844,4e-05,0.48538]
[1779250217760,47.69,76715.47,0.1,0.98846,4e-05,0.48462]
[1779250220781,47.69,76714.28,0.1,0.98841,4e-05,0.48632]
[1779250221721,47.69,76714.28,0.1,0.98841,4e-05,0.48632]
[1779250221788,47.69,76706.84,0.1,0.98811,4e-05,0.49711]
[1779250226799,47.69,76706.11,0.1,0.98808,4e-05,0.49818]
[1779250231858,47.69,76705.39,0.1,0.98821,4e-05,0.49265]
[1779250236893,47.69,76706.05,0.1,0.98823,4e-05,0.49169]
[1779250241928,47.69,76706.16,0.1,0.98824,4e-05,0.49153]
[1779250243942,47.69,76708.51,0.1,0.98833,4e-05,0.48813]
[1779250246963,47.69,76711.3,0.1,0.98844,4e-05,0.48412]
[1779250247970,47.69,76713.16,0.1,0.98851,4e-05,0.48146]
[1779250250507,47.69,76713.19,0.1,0.98852,4e-05,0.48141]
[1779250250522,47.69,76713.19,0.1,0.98852,4e-05,0.48141]
[1779250250991,47.69,76712.8,0.1,0.9885,4e-05,0.48197]
[1779250256026,47.69,76714.1,0.1,0.98855,4e-05,0.48012]
[1779250260054,47.69,76716.08,0.1,0.98863,4e-05,0.4773]
[1779250264082,47.69,76714.95,0.1,0.98859,4e-05,0.47891]
[1779250269117,47.69,76714.81,0.1,0.98858,4e-05,0.4791]
[1779250272138,47.69,76712.48,0.1,0.98849,4e-05,0.48243]
[1779250275159,47.69,76713.58,0.1,0.98853,4e-05,0.48086]
[1779250278180,47.69,76710.18,0.1,0.9884,4e-05,0.48572]
[1779250279188,47.69,76708.59,0.1,0.98833,4e-05,0.48801]
[1779250280195,47.69,76710.74,0.1,0.98842,4e-05,0.48492]
[1779250286236,47.69,76710.05,0.1,0.98839,4e-05,0.48591]
[1779250291272,47.69,76710.35,0.1,0.98855,4e-05,0.479]
[1779250296307,47.69,76709.53,0.1,0.98852,4e-05,0.48017]
[1779250298321,47.69,76711.36,0.1,0.98859,4e-05,0.47756]
[1779250299328,47.69,76708.62,0.1,0.98848,4e-05,0.48147]
[1779250300335,47.69,76705.4,0.1,0.98836,4e-05,0.48609]
[1779250302348,47.69,76704.08,0.1,0.9883,4e-05,0.488]
[1779250303356,47.69,76702.69,0.1,0.98825,4e-05,0.49001]
[1779250304363,47.69,76701.56,0.1,0.9882,4e-05,0.49165]
[1779250307384,47.69,76698.53,0.1,0.98808,4e-05,0.49607]
[1779250311411,47.69,76696.08,0.1,0.98798,4e-05,0.49967]
[1779250323495,47.69,76696.55,0.1,0.988,4e-05,0.49898]
[1779250329538,47.69,76697.13,0.1,0.98802,4e-05,0.49813]
[1779250334694,47.69,76697.13,0.1,0.98802,4e-05,0.49813]
[1779250339608,47.69,76698.83,0.1,0.98809,4e-05,0.49563]
[1779250344646,47.69,76692.2,0.1,0.98782,4e-05,0.50542]
[1779250345653,47.69,76689.78,0.1,0.98772,4e-05,0.50903]
[1779250352702,47.69,76690.37,0.1,0.9879,4e-05,0.50144]
[1779250354716,47.69,76691.58,0.1,0.98795,4e-05,0.49965]
[1779250359751,47.69,76692.42,0.1,0.98798,4e-05,0.49841]
[1779250362772,47.69,76690.38,0.1,0.9879,4e-05,0.50142]
[1779250371835,47.69,76689.92,0.1,0.98788,4e-05,0.5021]
[1779250376870,47.69,76691.22,0.1,0.98793,4e-05,0.50018]
[1779250381905,47.69,76691.58,0.1,0.98795,4e-05,0.49965]
[1779250386941,47.69,76691.26,0.1,0.98794,4e-05,0.50012]
[1779250392983,47.69,76691.77,0.1,0.98796,4e-05,0.49937]
[1779250399027,47.69,76696.71,0.1,0.98816,4e-05,0.49212]
[1779250400034,47.69,76700.1,0.1,0.9883,4e-05,0.4872]
[1779250401041,47.69,76702.51,0.1,0.98839,4e-05,0.48372]
[1779250404061,47.69,76700.45,0.1,0.98831,4e-05,0.48669]
[1779250410104,47.69,76701.42,0.1,0.98835,4e-05,0.48529]
[1779250411111,47.69,76701.56,0.1,0.98851,4e-05,0.47856]
[1779250413125,47.69,76705.41,0.1,0.98866,4e-05,0.47309]
[1779250414132,47.69,76711.13,0.1,0.98888,4e-05,0.46505]
[1779250416150,47.69,76716.5,0.1,0.98908,4e-05,0.45761]
[1779250423200,47.69,76716.74,0.1,0.98909,4e-05,0.45728]
[1779250428235,47.69,76720.58,0.1,0.98924,4e-05,0.45201]
[1779250428451,47.69,76720.58,0.1,0.98924,4e-05,0.45201]
[1779250428521,47.69,76720.58,0.1,0.98924,4e-05,0.45201]
[1779250429242,47.69,76721.29,0.1,0.98927,4e-05,0.45105]
[1779250430249,47.69,76726.26,0.1,0.98945,4e-05,0.44432]
[1779250433270,47.69,76731.55,0.1,0.98964,4e-05,0.43725]
[1779250434276,47.69,76734.94,0.1,0.98976,4e-05,0.43277]
[1779250435284,47.69,76728.72,0.1,0.98954,4e-05,0.44102]
[1779250436291,47.69,76727.55,0.1,0.9895,4e-05,0.44259]
[1779250441326,47.69,76727.24,0.1,0.98949,4e-05,0.44301]
[1779250442333,47.69,76730.99,0.1,0.98962,4e-05,0.438]
[1779250445354,47.69,76732.87,0.1,0.98969,4e-05,0.43551]
[1779250449019,47.69,76732.86,0.1,0.98969,4e-05,0.43552]
[1779250449032,47.69,76738.36,0.1,0.98989,4e-05,0.42829]
[1779250449382,47.69,76739.97,0.1,0.98994,4e-05,0.42619]
[1779250454417,47.69,76739.47,0.1,0.98993,4e-05,0.42684]
[1779250456186,47.69,76739.47,0.1,0.98993,4e-05,0.42684]
[1779250456197,47.69,76739.8,0.1,0.98994,4e-05,0.42642]
[1779250456272,47.69,76739.8,0.1,0.98994,4e-05,0.42642]
[1779250463480,47.69,76739.95,0.1,0.98994,4e-05,0.42622]
[1779250467628,47.69,76740.05,0.1,0.98995,4e-05,0.42609]
[1779250467776,47.69,76740.05,0.1,0.98995,4e-05,0.42609]
[1779250467875,47.69,76740.0,0.1,0.98994,4e-05,0.42616]
[1779250471723,47.69,76740.04,0.1,0.98995,4e-05,0.4261]
[1779250471771,47.69,76740.04,0.1,0.98995,4e-05,0.4261]
[1779250471821,47.69,76741.25,0.1,0.99013,3e-05,0.41855]
[1779250476269,47.69,76742.03,0.1,0.99015,3e-05,0.41755]
[1779250476571,47.69,76743.24,0.1,0.99019,3e-05,0.41601]
[1779250477578,47.69,76744.53,0.1,0.99024,3e-05,0.41436]
[1779250482438,47.69,76744.65,0.1,0.99024,3e-05,0.41421]
[1779250482525,47.69,76744.65,0.1,0.99024,3e-05,0.41421]
[1779250482613,47.69,76744.77,0.1,0.99025,3e-05,0.41406]
[1779250483620,47.69,76749.48,0.1,0.99041,3e-05,0.4081]
[1779250484627,47.69,76751.35,0.1,0.99047,3e-05,0.40576]
[1779250487648,47.69,76749.7,0.1,0.99042,3e-05,0.40782]
[1779250489215,47.69,76749.7,0.1,0.99042,3e-05,0.40782]
[1779250489667,47.69,76740.04,0.1,0.99008,3e-05,0.42011]
[1779250490678,47.69,76740.04,0.1,0.99008,3e-05,0.42011]
[1779250490772,47.69,76740.04,0.1,0.99008,3e-05,0.42011]
[1779250490797,47.69,76740.74,0.1,0.99011,3e-05,0.41921]
[1779250493692,47.69,76742.26,0.1,0.99016,3e-05,0.41726]
[1779250497720,47.69,76741.2,0.1,0.99012,3e-05,0.41862]
[1779250501211,47.69,76737.12,0.1,0.98998,4e-05,0.42388]
[1779250506783,47.69,76737.13,0.1,0.98998,4e-05,0.42387]
[1779250511819,47.69,76736.03,0.1,0.98994,4e-05,0.42529]
[1779250512662,47.69,76736.03,0.1,0.98994,4e-05,0.42529]
[1779250512770,47.69,76736.03,0.1,0.98994,4e-05,0.42529]
[1779250512828,47.69,76735.85,0.1,0.98994,4e-05,0.42553]
[1779250517861,47.69,76738.49,0.1,0.99003,4e-05,0.42211]
[1779250522896,47.69,76738.11,0.1,0.99002,4e-05,0.4226]
[1779250526924,47.69,76736.95,0.1,0.98997,4e-05,0.4241]
[1779250532966,47.69,76737.17,0.1,0.99012,3e-05,0.41782]
[1779250533973,47.69,76740.62,0.1,0.99024,3e-05,0.41341]
[1779250539008,47.69,76740.33,0.1,0.99023,3e-05,0.41378]
[1779250541022,47.69,76742.24,0.1,0.99029,3e-05,0.41135]
[1779250544043,47.69,76740.01,0.1,0.99022,3e-05,0.41419]
[1779250549078,47.69,76740.38,0.1,0.99023,3e-05,0.41371]
[1779250550085,47.69,76738.44,0.1,0.99016,3e-05,0.41619]
[1779250552099,47.69,76739.77,0.1,0.99021,3e-05,0.41449]
[1779250557134,47.69,76739.76,0.1,0.99021,3e-05,0.4145]
[1779250565193,47.69,76739.63,0.1,0.9902,3e-05,0.41467]
[1779250569222,47.69,76742.41,0.1,0.9903,3e-05,0.41114]
[1779250570229,47.69,76743.55,0.1,0.99034,3e-05,0.40969]
[1779250573250,47.69,76742.22,0.1,0.99029,3e-05,0.41138]
[1779250575264,47.69,76740.91,0.1,0.99025,3e-05,0.41304]
[1779250577277,47.69,76739.33,0.1,0.99019,3e-05,0.41505]
[1779250579292,47.69,76737.15,0.1,0.99012,3e-05,0.41784]
[1779250584327,47.69,76736.97,0.1,0.99011,3e-05,0.41808]
[1779250585333,47.69,76739.0,0.1,0.99018,3e-05,0.41547]
[1779250587348,47.69,76736.36,0.1,0.99009,3e-05,0.41886]
[1779250589362,47.69,76737.46,0.1,0.99013,3e-05,0.41745]
[1779250591376,47.69,76739.65,0.1,0.99034,3e-05,0.40872]
[1779250591519,47.69,76739.65,0.1,0.99034,3e-05,0.40872]
[1779250592383,47.69,76743.65,0.1,0.99048,3e-05,0.40369]
[1779250595405,47.69,76745.34,0.1,0.99053,3e-05,0.40158]
[1779250597419,47.69,76742.87,0.1,0.99045,3e-05,0.40467]
[1779250603461,47.69,76742.12,0.1,0.99043,3e-05,0.40561]
[1779250605162,47.69,76742.12,0.1,0.99043,3e-05,0.40561]
[1779250605272,47.69,76742.12,0.1,0.99043,3e-05,0.40561]
[1779250605367,47.69,76741.97,0.1,0.99042,3e-05,0.40579]
[1779250607490,47.69,76743.17,0.1,0.99046,3e-05,0.40429]
[1779250611517,47.69,76741.22,0.1,0.99039,3e-05,0.40674]
[1779250612524,47.69,76740.07,0.1,0.99036,3e-05,0.40819]
[1779250613772,47.69,76740.07,0.1,0.99036,3e-05,0.40819]
[1779250613866,47.69,76737.25,0.1,0.99026,3e-05,0.41176]
[1779250615545,47.69,76736.18,0.1,0.99022,3e-05,0.41312]
[1779250620687,47.69,76736.46,0.1,0.99023,3e-05,0.41276]
[1779250620986,47.69,76736.46,0.1,0.99023,3e-05,0.41276]
[1779250621020,47.69,76736.46,0.1,0.99023,3e-05,0.41276]
[1779250621120,47.69,76738.31,0.1,0.99029,3e-05,0.41041]
[1779250621587,47.69,76740.96,0.1,0.99039,3e-05,0.40706]
[1779250625616,47.69,76742.37,0.1,0.99043,3e-05,0.40529]
[1779250630651,47.69,76742.84,0.1,0.99045,3e-05,0.4047]
[1779250634683,47.69,76741.17,0.1,0.99039,3e-05,0.4068]
[1779250637704,47.69,76739.49,0.1,0.99034,3e-05,0.40892]
[1779250642739,47.69,76739.04,0.1,0.99032,3e-05,0.40949]
[1779250646767,47.69,76736.24,0.1,0.99022,3e-05,0.41304]
[1779250651802,47.69,76736.56,0.1,0.99037,3e-05,0.4067]
[1779250656837,47.69,76737.98,0.1,0.99042,3e-05,0.40492]
[1779250657844,47.69,76736.92,0.1,0.99038,3e-05,0.40625]
[1779250662879,47.69,76736.42,0.1,0.99037,3e-05,0.40688]
[1779250667914,47.69,76735.57,0.1,0.99034,3e-05,0.40795]
[1779250668921,47.69,76737.42,0.1,0.9904,3e-05,0.40562]
[1779250673960,47.69,76737.79,0.1,0.99041,3e-05,0.40516]
[1779250680007,47.69,76740.9,0.1,0.99052,3e-05,0.40126]
[1779250683023,47.69,76738.67,0.1,0.99044,3e-05,0.40405]
[1779250688058,47.69,76739.0,0.1,0.99045,3e-05,0.40364]
[1779250691079,47.69,76740.31,0.1,0.9905,3e-05,0.402]
[1779250697121,47.69,76740.81,0.1,0.99051,3e-05,0.40138]
[1779250702156,47.69,76740.64,0.1,0.99051,3e-05,0.40159]
[1779250707372,47.69,76740.93,0.1,0.99052,3e-05,0.40123]
[1779250707473,47.69,76737.8,0.1,0.99041,3e-05,0.40514]
[1779250709205,47.69,76736.64,0.1,0.99037,3e-05,0.4066]
[1779250711219,47.69,76735.93,0.1,0.99048,3e-05,0.4016]
[1779250717262,47.69,76735.8,0.1,0.99048,3e-05,0.40176]
[1779250723304,47.69,76735.98,0.1,0.99049,3e-05,0.40153]
[1779250725318,47.69,76737.34,0.1,0.99053,3e-05,0.39984]
[1779250728339,47.69,76740.23,0.1,0.99063,3e-05,0.39625]
[1779250729346,47.69,76741.86,0.1,0.99068,3e-05,0.39424]
[1779250734381,47.69,76741.48,0.1,0.99067,3e-05,0.39471]
[1779250739416,47.69,76741.94,0.1,0.99069,3e-05,0.39414]
[1779250742437,47.69,76739.2,0.1,0.99059,3e-05,0.39753]
[1779250743444,47.69,76727.3,0.1,0.99019,3e-05,0.4125]
[1779250744451,47.69,76726.96,0.1,0.99017,3e-05,0.41294]
[1779250746465,47.69,76724.02,0.1,0.99007,4e-05,0.41671]
[1779250748478,47.69,76722.32,0.1,0.99001,4e-05,0.4189]
[1779250753514,47.69,76722.73,0.1,0.99003,4e-05,0.41837]
[1779250758548,47.69,76722.44,0.1,0.99002,4e-05,0.41875]
[1779250763584,47.69,76725.58,0.1,0.99013,4e-05,0.4147]
[1779250764590,47.69,76727.96,0.1,0.99021,3e-05,0.41166]
[1779250769626,47.69,76727.71,0.1,0.9902,3e-05,0.41198]
[1779250771640,47.69,76728.55,0.1,0.99037,3e-05,0.40495]
[1779250776675,47.69,76730.18,0.1,0.99042,3e-05,0.4029]
[1779250777682,47.69,76732.75,0.1,0.99051,3e-05,0.39968]
[1779250781710,47.69,76730.86,0.1,0.99045,3e-05,0.40204]
[1779250783723,47.69,76729.69,0.1,0.99041,3e-05,0.40351]
[1779250788758,47.69,76730.18,0.1,0.99042,3e-05,0.4029]
[1779250792788,47.69,76732.25,0.1,0.99049,3e-05,0.4003]
[1779250798829,47.69,76731.6,0.1,0.99047,3e-05,0.40112]
[1779250802858,47.69,76730.35,0.1,0.99043,3e-05,0.40268]
[1779250808900,47.69,76730.52,0.1,0.99043,3e-05,0.40247]
[1779250810914,47.69,76733.31,0.1,0.99053,3e-05,0.39898]
[1779250812928,47.69,76731.78,0.1,0.99048,3e-05,0.40089]
[1779250814946,47.69,76730.16,0.1,0.99042,3e-05,0.40292]
[1779250818974,47.69,76727.04,0.1,0.99031,3e-05,0.40685]
[1779250824011,47.69,76727.37,0.1,0.99033,3e-05,0.40644]
[1779250828037,47.69,76728.45,0.1,0.99036,3e-05,0.40507]
[1779250830053,47.69,76731.44,0.1,0.99047,3e-05,0.40132]
[1779250831632,47.69,76733.77,0.1,0.99068,3e-05,0.39256]
[1779250832068,47.69,76735.53,0.1,0.99074,3e-05,0.39039]
[1779250833075,47.69,76737.27,0.1,0.9908,3e-05,0.38827]
[1779250839117,47.69,76739.38,0.1,0.99087,3e-05,0.3857]
[1779250848184,47.69,76740.13,0.1,0.99089,3e-05,0.38479]
[1779250853220,47.69,76740.03,0.1,0.99089,3e-05,0.38491]
[1779250855234,47.69,76737.47,0.1,0.9908,3e-05,0.38802]
[1779250861276,47.69,76737.11,0.1,0.99079,3e-05,0.38846]
[1779250866311,47.69,76733.7,0.1,0.99068,3e-05,0.39264]
[1779250871346,47.69,76735.37,0.1,0.99073,3e-05,0.39059]
[1779250876381,47.69,76735.34,0.1,0.99073,3e-05,0.39063]
[1779250881416,47.69,76735.49,0.1,0.99074,3e-05,0.39044]
[1779250887457,47.69,76733.44,0.1,0.99067,3e-05,0.39296]
[1779250891486,47.69,76733.82,0.1,0.99081,3e-05,0.38668]
[1779250896522,47.69,76734.64,0.1,0.99084,3e-05,0.38568]
[1779250901556,47.69,76734.46,0.1,0.99084,3e-05,0.3859]
[1779250904577,47.69,76736.68,0.1,0.99091,3e-05,0.3832]
[1779250910620,47.69,76736.84,0.1,0.99091,3e-05,0.38301]
[1779250916662,47.69,76734.58,0.1,0.99084,3e-05,0.38575]
[1779250917669,47.69,76733.38,0.1,0.9908,3e-05,0.38721]
[1779250919683,47.69,76735.5,0.1,0.99087,3e-05,0.38463]
[1779250921697,47.69,76734.23,0.1,0.99083,3e-05,0.38618]
[1779250926731,47.69,76734.17,0.1,0.99083,3e-05,0.38625]
[1779250927740,47.69,76735.54,0.1,0.99087,3e-05,0.38459]
[1779250928746,47.69,76737.0,0.1,0.99092,3e-05,0.38282]
[1779250933781,47.69,76736.5,0.1,0.9909,3e-05,0.38342]
[1779250935502,47.69,76736.5,0.1,0.9909,3e-05,0.38342]
[1779250937790,47.69,76735.46,0.1,0.99087,3e-05,0.38468]
[1779250940759,47.69,76735.45,0.1,0.99087,3e-05,0.38469]
[1779250939823,47.69,76733.35,0.1,0.9908,3e-05,0.38725]
[1779250940776,47.69,76733.35,0.1,0.9908,3e-05,0.38725]
[1779250940830,47.69,76731.81,0.1,0.99075,3e-05,0.38913]
[1779250942844,47.69,76734.31,0.1,0.99083,3e-05,0.38608]
[1779250945781,47.69,76733.57,0.1,0.99081,3e-05,0.38698]
[1779250946233,47.69,76733.57,0.1,0.99081,3e-05,0.38698]
[1779250946334,47.69,76729.62,0.1,0.99067,3e-05,0.39182]
[1779250947647,47.69,76729.62,0.1,0.99067,3e-05,0.39182]
[1779250947774,47.69,76729.62,0.1,0.99067,3e-05,0.39182]
[1779250947748,47.69,76723.69,0.1,0.99047,3e-05,0.39918]
[1779250947879,47.69,76721.82,0.1,0.99041,3e-05,0.40153]
[1779250951907,47.69,76721.38,0.1,0.99053,3e-05,0.39614]
[1779250957455,47.69,76721.43,0.1,0.99053,3e-05,0.39608]
[1779250964998,47.69,76721.41,0.1,0.99053,3e-05,0.39611]
[1779250966942,47.69,76721.47,0.1,0.99053,3e-05,0.39603]
[1779250967026,47.69,76721.47,0.1,0.99053,3e-05,0.39603]
[1779250967100,47.69,76722.13,0.1,0.99056,3e-05,0.39521]
[1779250969026,47.69,76723.88,0.1,0.99062,3e-05,0.39304]
[1779250974061,47.69,76725.56,0.1,0.99067,3e-05,0.39097]
[1779250975068,47.69,76723.39,0.1,0.9906,3e-05,0.39365]
[1779250978091,47.69,76726.38,0.1,0.9907,3e-05,0.38996]
[1779250980105,47.69,76729.32,0.1,0.9908,3e-05,0.38636]
[1779250981112,47.69,76727.48,0.1,0.99074,3e-05,0.38861]
[1779250984133,47.69,76728.83,0.1,0.99078,3e-05,0.38695]
[1779250985770,47.69,76728.83,0.1,0.99078,3e-05,0.38695]
[1779250986011,47.69,76728.77,0.1,0.99078,3e-05,0.38703]
[1779250987771,47.69,76728.75,0.1,0.99078,3e-05,0.38705]
[1779250988161,47.69,76732.77,0.1,0.99091,3e-05,0.38217]
[1779250989247,47.69,76732.77,0.1,0.99091,3e-05,0.38217]
[1779250989270,47.69,76732.77,0.1,0.99091,3e-05,0.38217]
[1779250989283,47.69,76734.83,0.1,0.99098,3e-05,0.37968]
[1779250995210,47.69,76735.31,0.1,0.991,3e-05,0.3791]
[1779250998233,47.69,76733.45,0.1,0.99094,3e-05,0.38134]
[1779251000247,47.69,76734.55,0.1,0.99097,3e-05,0.38002]
[1779251001253,47.69,76735.87,0.1,0.99101,3e-05,0.37843]
[1779251003268,47.69,76738.11,0.1,0.99109,3e-05,0.37575]
[1779251007296,47.69,76736.28,0.1,0.99103,3e-05,0.37794]
[1779251011324,47.69,76736.61,0.1,0.99117,3e-05,0.37184]
[1779251017366,47.69,76737.01,0.1,0.99118,3e-05,0.37137]
[1779251022401,47.69,76736.61,0.1,0.99117,3e-05,0.37184]
[1779251023408,47.69,76738.78,0.1,0.99124,3e-05,0.36928]
[1779251029449,47.69,76738.75,0.1,0.99124,3e-05,0.36931]
[1779251036499,47.69,76736.57,0.1,0.99117,3e-05,0.37189]
[1779251041534,47.69,76736.67,0.1,0.99117,3e-05,0.37177]
[1779251044555,47.69,76737.92,0.1,0.99121,3e-05,0.37029]
[1779251049616,47.69,76737.93,0.1,0.99121,3e-05,0.37028]
[1779251051792,47.69,76737.86,0.1,0.99121,3e-05,0.37036]
[1779251052611,47.69,76734.02,0.1,0.99109,3e-05,0.37492]
[1779251055499,47.69,76734.18,0.1,0.99109,3e-05,0.37473]
[1779251055520,47.69,76734.18,0.1,0.99109,3e-05,0.37473]
[1779251055632,47.69,76734.11,0.1,0.99109,3e-05,0.37481]
[1779251062681,47.69,76734.46,0.1,0.9911,3e-05,0.37439]
[1779251063688,47.69,76736.16,0.1,0.99116,3e-05,0.37237]
[1779251065770,47.69,76736.16,0.1,0.99116,3e-05,0.37237]
[1779251070737,47.69,76737.63,0.1,0.9912,3e-05,0.37063]
[1779251076779,47.69,76737.33,0.1,0.99132,3e-05,0.36533]
[1779251077504,47.69,76737.33,0.1,0.99132,3e-05,0.36533]
[1779251077522,47.69,76737.33,0.1,0.99132,3e-05,0.36533]
[1779251078397,47.69,76736.79,0.1,0.99131,3e-05,0.36596]
[1779251078523,47.69,76736.79,0.1,0.99131,3e-05,0.36596]
[1779251078793,47.69,76736.75,0.1,0.99131,3e-05,0.36601]
[1779251079800,47.69,76734.52,0.1,0.99123,3e-05,0.36863]
[1779251083271,47.69,76734.52,0.1,0.99123,3e-05,0.36863]
[1779251083425,47.69,76734.52,0.1,0.99123,3e-05,0.36863]
[1779251083523,47.69,76734.52,0.1,0.99123,3e-05,0.36863]
[1779251083552,47.69,76734.52,0.1,0.99123,3e-05,0.36863]
[1779251084835,47.69,76729.59,0.1,0.99107,3e-05,0.37448]
[1779251085776,47.69,76729.59,0.1,0.99107,3e-05,0.37448]
[1779251085799,47.69,76729.59,0.1,0.99107,3e-05,0.37448]
[1779251085884,47.69,76729.59,0.1,0.99107,3e-05,0.37448]
[1779251085842,47.69,76721.93,0.1,0.99082,3e-05,0.38371]
[1779251086022,47.69,76721.93,0.1,0.99082,3e-05,0.38371]
[1779251086098,47.69,76721.93,0.1,0.99082,3e-05,0.38371]
[1779251086139,47.69,76721.93,0.1,0.99082,3e-05,0.38371]
[1779251086283,47.69,76721.93,0.1,0.99082,3e-05,0.38371]
[1779251086849,47.69,76721.82,0.1,0.99082,3e-05,0.38385]
[1779251089776,47.69,76721.6,0.1,0.99081,3e-05,0.38411]
[1779251089925,47.69,76721.04,0.1,0.99079,3e-05,0.3848]
[1779251093777,47.69,76720.4,0.1,0.99077,3e-05,0.38558]
[1779251093878,47.69,76720.4,0.1,0.99077,3e-05,0.38558]
[1779251096327,47.69,76720.66,0.1,0.99078,3e-05,0.38526]
[1779251096518,47.69,76720.66,0.1,0.99078,3e-05,0.38526]
[1779251096688,47.69,76720.66,0.1,0.99078,3e-05,0.38526]
[1779251096893,47.69,76720.66,0.1,0.99078,3e-05,0.38526]
[1779251096919,47.69,76720.49,0.1,0.99077,3e-05,0.38547]
[1779251097038,47.69,76720.49,0.1,0.99077,3e-05,0.38547]
[1779251102960,47.69,76720.89,0.1,0.99079,3e-05,0.38498]
[1779251108147,47.69,76721.17,0.1,0.9908,3e-05,0.38464]
[1779251108870,47.69,76723.27,0.1,0.99087,3e-05,0.38208]
[1779251111018,47.69,76718.1,0.1,0.99069,3e-05,0.3884]
[1779251112083,47.69,76718.1,0.1,0.99069,3e-05,0.3884]
[1779251112270,47.69,76718.1,0.1,0.99069,3e-05,0.3884]
[1779251112371,47.69,76713.67,0.1,0.99054,3e-05,0.39388]
[1779251113032,47.69,76710.07,0.1,0.99042,3e-05,0.39838]
[1779251116053,47.69,76708.45,0.1,0.99036,3e-05,0.40042]
[1779251120347,47.69,76707.78,0.1,0.99034,3e-05,0.40127]
[1779251127130,47.69,76707.83,0.1,0.99034,3e-05,0.4012]
[1779251131735,47.69,76708.04,0.1,0.99035,3e-05,0.40094]
[1779251131778,47.69,76708.04,0.1,0.99035,3e-05,0.40094]
[1779251131837,47.69,76708.04,0.1,0.99049,3e-05,0.39494]
[1779251135187,47.69,76710.7,0.1,0.99058,3e-05,0.39163]
[1779251136194,47.69,76707.58,0.1,0.99047,3e-05,0.39552]
[1779251141236,47.69,76707.27,0.1,0.99046,3e-05,0.39591]
[1779251146271,47.69,76708.08,0.1,0.99049,3e-05,0.39489]
[1779251153320,47.69,76710.02,0.1,0.99055,3e-05,0.39247]
[1779251154328,47.69,76711.87,0.1,0.99062,3e-05,0.39018]
[1779251159364,47.69,76713.08,0.1,0.99066,3e-05,0.38869]
[1779251164401,47.69,76712.59,0.1,0.99064,3e-05,0.38929]
[1779251170444,47.69,76712.39,0.1,0.99064,3e-05,0.38954]
[1779251171451,47.69,76710.05,0.1,0.99056,3e-05,0.39244]
[1779251173465,47.69,76708.95,0.1,0.99052,3e-05,0.39381]
[1779251180514,47.69,76708.89,0.1,0.99052,3e-05,0.39388]
[1779251181522,47.69,76710.35,0.1,0.99057,3e-05,0.39206]
[1779251186556,47.69,76709.22,0.1,0.99053,3e-05,0.39347]
[1779251193040,47.69,76709.1,0.1,0.99052,3e-05,0.39362]
[1779251193791,47.69,76709.1,0.1,0.99052,3e-05,0.39362]
[1779251193871,47.69,76707.73,0.1,0.99061,3e-05,0.38937]
[1779251196053,47.69,76707.09,0.1,0.99059,3e-05,0.39016]
[1779251197769,47.69,76707.1,0.1,0.99059,3e-05,0.39015]
[1779251197964,47.69,76707.1,0.1,0.99059,3e-05,0.39015]
[1779251199648,47.69,76702.64,0.1,0.99044,3e-05,0.39571]
[1779251201574,47.69,76702.02,0.1,0.99042,3e-05,0.39649]
[1779251201777,47.69,76702.02,0.1,0.99042,3e-05,0.39649]
[1779251201808,47.69,76701.88,0.1,0.99041,3e-05,0.39666]
[1779251213745,47.69,76701.84,0.1,0.99041,3e-05,0.39671]
[1779251218781,47.69,76702.63,0.1,0.99044,3e-05,0.39572]
[1779251220586,47.69,76703.09,0.1,0.99045,3e-05,0.39515]
[1779251220670,47.69,76703.09,0.1,0.99045,3e-05,0.39515]
[1779251220770,47.69,76703.09,0.1,0.99045,3e-05,0.39515]
[1779251220863,47.69,76703.09,0.1,0.99045,3e-05,0.39515]
[1779251223774,47.69,76703.52,0.1,0.99047,3e-05,0.39461]
[1779251223799,47.69,76703.52,0.1,0.99047,3e-05,0.39461]
[1779251227783,47.69,76703.75,0.1,0.99048,3e-05,0.39432]
[1779251227953,47.69,76703.75,0.1,0.99048,3e-05,0.39432]
[1779251230866,47.69,76705.31,0.1,0.99053,3e-05,0.39237]
[1779251231782,47.69,76705.31,0.1,0.99053,3e-05,0.39237]
[1779251231912,47.69,76705.31,0.1,0.99053,3e-05,0.39237]
[1779251233786,47.69,76705.39,0.1,0.99053,3e-05,0.39227]
[1779251233976,47.69,76705.39,0.1,0.99053,3e-05,0.39227]
[1779251235230,47.69,76705.54,0.1,0.99054,3e-05,0.39209]
[1779251235272,47.69,76705.54,0.1,0.99054,3e-05,0.39209]
[1779251235788,47.69,76705.54,0.1,0.99054,3e-05,0.39209]
[1779251235917,47.69,76705.54,0.1,0.99054,3e-05,0.39209]
[1779251235986,47.69,76705.39,0.1,0.99053,3e-05,0.39227]
[1779251239928,47.69,76703.31,0.1,0.99046,3e-05,0.39487]
[1779251242948,47.69,76705.29,0.1,0.99053,3e-05,0.3924]
[1779251243521,47.69,76705.29,0.1,0.99053,3e-05,0.3924]
[1779251243783,47.69,76705.29,0.1,0.99053,3e-05,0.3924]
[1779251243857,47.69,76705.29,0.1,0.99053,3e-05,0.3924]
[1779251245029,47.69,76705.91,0.1,0.99055,3e-05,0.39163]
[1779251244963,47.69,76707.03,0.1,0.99059,3e-05,0.39024]
[1779251245273,47.69,76707.03,0.1,0.99059,3e-05,0.39024]
[1779251245969,47.69,76706.99,0.1,0.99059,3e-05,0.39029]
[1779251251005,47.69,76707.41,0.1,0.99074,3e-05,0.38384]
[1779251253020,47.69,76711.49,0.1,0.99088,3e-05,0.37887]
[1779251256041,47.69,76712.54,0.1,0.99091,3e-05,0.37759]
[1779251257048,47.69,76715.02,0.1,0.991,3e-05,0.37461]
[1779251260679,47.69,76714.9,0.1,0.99099,3e-05,0.37475]
[1779251260770,47.69,76714.9,0.1,0.99099,3e-05,0.37475]
[1779251261076,47.69,76715.87,0.1,0.99102,3e-05,0.37359]
[1779251264673,47.69,76716.21,0.1,0.99104,3e-05,0.37318]
[1779251271146,47.69,76715.93,0.1,0.99103,3e-05,0.37351]
[1779251272160,47.69,76715.93,0.1,0.99103,3e-05,0.37351]
[1779251272271,47.69,76715.93,0.1,0.99103,3e-05,0.37351]
[1779251272372,47.69,76715.8,0.1,0.99102,3e-05,0.37367]
[1779251278195,47.69,76716.25,0.1,0.99104,3e-05,0.37313]
[1779251279202,47.69,76717.76,0.1,0.99109,3e-05,0.37133]
[1779251281216,47.69,76719.27,0.1,0.99114,3e-05,0.36953]
[1779251284237,47.69,76721.49,0.1,0.99121,3e-05,0.3669]
[1779251289272,47.69,76721.67,0.1,0.99121,3e-05,0.36669]
[1779251291286,47.69,76722.66,0.1,0.99125,3e-05,0.36552]
[1779251294307,47.69,76725.88,0.1,0.99135,3e-05,0.36175]
[1779251295314,47.69,76728.1,0.1,0.99142,3e-05,0.35916]
[1779251296322,47.69,76729.42,0.1,0.99146,3e-05,0.35764]
[1779251304378,47.69,76731.12,0.1,0.99152,3e-05,0.35567]
[1779251306392,47.69,76729.6,0.1,0.99147,3e-05,0.35743]
[1779251307398,47.69,76731.36,0.1,0.99152,3e-05,0.3554]
[1779251311427,47.69,76731.28,0.1,0.99165,3e-05,0.34991]
[1779251316465,47.69,76731.43,0.1,0.99165,3e-05,0.34974]
[1779251317472,47.69,76732.47,0.1,0.99169,3e-05,0.34856]
[1779251319486,47.69,76731.05,0.1,0.99164,3e-05,0.35017]
[1779251322507,47.69,76732.02,0.1,0.99167,3e-05,0.34907]
[1779251323514,47.69,76731.07,0.1,0.99164,3e-05,0.35015]
[1779251324521,47.69,76733.46,0.1,0.99172,3e-05,0.34744]
[1779251325773,47.69,76733.46,0.1,0.99172,3e-05,0.34744]
[1779251326082,47.69,76733.46,0.1,0.99172,3e-05,0.34744]
[1779251329769,47.69,76733.34,0.1,0.99171,3e-05,0.34757]
[1779251330601,47.69,76733.33,0.1,0.99171,3e-05,0.34759]
[1779251330770,47.69,76733.33,0.1,0.99171,3e-05,0.34759]
[1779251330871,47.69,76733.3,0.1,0.99171,3e-05,0.34762]
[1779251336604,47.69,76733.92,0.1,0.99173,3e-05,0.34692]
[1779251342648,47.69,76734.51,0.1,0.99175,3e-05,0.34625]
[1779251343658,47.69,76733.48,0.1,0.99172,3e-05,0.34742]
[1779251345671,47.69,76731.28,0.1,0.99165,3e-05,0.34991]
[1779251351713,47.69,76732.27,0.1,0.99168,3e-05,0.34879]
[1779251356748,47.69,76731.11,0.1,0.99164,3e-05,0.3501]
[1779251361783,47.69,76731.4,0.1,0.99165,3e-05,0.34977]
[1779251364804,47.69,76733.02,0.1,0.9917,3e-05,0.34794]
[1779251369839,47.69,76732.11,0.1,0.99168,3e-05,0.34897]
[1779251373867,47.69,76731.71,0.1,0.99179,3e-05,0.34389]
[1779251374874,47.69,76733.82,0.1,0.99186,3e-05,0.34152]
[1779251379909,47.69,76733.89,0.1,0.99186,3e-05,0.34145]
[1779251381923,47.69,76731.77,0.1,0.99179,3e-05,0.34382]
[1779251382930,47.69,76734.03,0.1,0.99186,3e-05,0.34129]
[1779251387965,47.69,76733.98,0.1,0.99186,3e-05,0.34135]
[1779251394007,47.69,76733.67,0.1,0.99185,3e-05,0.34169]
[1779251395029,47.69,76731.96,0.1,0.9918,3e-05,0.34361]
[1779251396032,47.69,76709.19,0.1,0.99107,3e-05,0.36998]
[1779251396620,47.69,76709.19,0.1,0.99107,3e-05,0.36998]
[1779251397039,47.69,76706.13,0.1,0.99097,3e-05,0.37364]
[1779251398408,47.69,76705.25,0.1,0.99094,3e-05,0.3747]
[1779251399052,47.69,76696.64,0.1,0.99065,3e-05,0.38521]
[1779251400077,47.69,76694.49,0.1,0.99058,3e-05,0.38787]
[1779251401229,47.69,76695.83,0.1,0.99062,3e-05,0.38621]
[1779251402416,47.69,76696.34,0.1,0.99064,3e-05,0.38558]
[1779251404103,47.69,76701.81,0.1,0.99083,3e-05,0.37887]
[1779251405110,47.69,76705.43,0.1,0.99095,3e-05,0.37449]
[1779251410145,47.69,76705.33,0.1,0.99095,3e-05,0.37461]
[1779251415039,47.69,76704.96,0.1,0.99093,3e-05,0.37505]
[1779251415067,47.69,76704.96,0.1,0.99093,3e-05,0.37505]
[1779251415271,47.69,76704.96,0.1,0.99093,3e-05,0.37505]
[1779251416187,47.69,76705.15,0.1,0.99094,3e-05,0.37482]
[1779251424243,47.69,76705.21,0.1,0.99094,3e-05,0.37475]
[1779251433306,47.69,76705.43,0.1,0.99109,3e-05,0.36865]
[1779251438341,47.69,76705.37,0.1,0.99108,3e-05,0.36873]
[1779251445390,47.69,76705.52,0.1,0.99109,3e-05,0.36855]
[1779251450425,47.69,76705.6,0.1,0.99109,3e-05,0.36845]
[1779251453446,47.69,76703.11,0.1,0.99101,3e-05,0.37143]
[1779251458481,47.69,76702.79,0.1,0.991,3e-05,0.37181]
[1779251463516,47.69,76702.71,0.1,0.991,3e-05,0.37191]
[1779251468551,47.69,76703.24,0.1,0.99101,3e-05,0.37127]
[1779251473585,47.69,76703.24,0.1,0.99101,3e-05,0.37127]
[1779251479628,47.69,76703.12,0.1,0.99101,3e-05,0.37142]
[1779251484663,47.69,76703.06,0.1,0.99101,3e-05,0.37149]
[1779251493726,47.69,76703.08,0.1,0.99115,3e-05,0.36564]
[1779251494735,47.69,76705.14,0.1,0.99121,3e-05,0.3632]
[1779251502791,47.69,76705.06,0.1,0.99121,3e-05,0.3633]
[1779251508833,47.69,76702.73,0.1,0.99113,3e-05,0.36606]
[1779251509840,47.69,76698.85,0.1,0.991,3e-05,0.37069]
[1779251512862,47.69,76697.05,0.1,0.99094,3e-05,0.37286]
[1779251514875,47.69,76699.17,0.1,0.99102,3e-05,0.37031]
[1779251520917,47.69,76699.99,0.1,0.99104,3e-05,0.36933]
[1779251521924,47.69,76704.63,0.1,0.9912,3e-05,0.36381]
[1779251526958,47.69,76704.46,0.1,0.99119,3e-05,0.36401]
[1779251531994,47.69,76704.82,0.1,0.9912,3e-05,0.36358]
[1779251536021,47.69,76703.21,0.1,0.99115,3e-05,0.36549]
[1779251538035,47.69,76701.2,0.1,0.99108,3e-05,0.36788]
[1779251543071,47.69,76701.44,0.1,0.99109,3e-05,0.36759]
[1779251547100,47.69,76704.05,0.1,0.99118,3e-05,0.36449]
[1779251548107,47.69,76705.4,0.1,0.99122,3e-05,0.3629]
[1779251551128,47.69,76707.86,0.1,0.99144,3e-05,0.35429]
[1779251556163,47.69,76708.0,0.1,0.99144,3e-05,0.35412]
[1779251561197,47.69,76707.21,0.1,0.99141,3e-05,0.35504]
[1779251566233,47.69,76707.05,0.1,0.99141,3e-05,0.35522]
[1779251571268,47.69,76706.99,0.1,0.99141,3e-05,0.35529]
[1779251577309,47.69,76707.07,0.1,0.99141,3e-05,0.3552]
[1779251582345,47.69,76706.97,0.1,0.99141,3e-05,0.35532]
[1779251587380,47.69,76706.58,0.1,0.99139,3e-05,0.35577]
[1779251588387,47.69,76705.36,0.1,0.99135,3e-05,0.35719]
[1779251589394,47.69,76704.19,0.1,0.99132,3e-05,0.35856]
[1779251590400,47.69,76701.47,0.1,0.99123,3e-05,0.36175]
[1779251591407,47.69,76700.42,0.1,0.99119,3e-05,0.36299]
[1779251592415,47.69,76698.92,0.1,0.99114,3e-05,0.36477]
[1779251597450,47.69,76699.27,0.1,0.99116,3e-05,0.36436]
[1779251603492,47.69,76698.5,0.1,0.99113,3e-05,0.36527]
[1779251604711,47.69,76698.5,0.1,0.99113,3e-05,0.36527]
[1779251604771,47.69,76698.5,0.1,0.99113,3e-05,0.36527]
[1779251604812,47.69,76698.43,0.1,0.99113,3e-05,0.36535]
[1779251611548,47.69,76698.5,0.1,0.99127,3e-05,0.35947]
[1779251616583,47.69,76698.34,0.1,0.99126,3e-05,0.35966]
[1779251621618,47.69,76697.87,0.1,0.99125,3e-05,0.36021]
[1779251622624,47.69,76696.03,0.1,0.99119,3e-05,0.36238]
[1779251624639,47.69,76694.85,0.1,0.99115,3e-05,0.36378]
[1779251630681,47.69,76694.92,0.1,0.99115,3e-05,0.3637]
[1779251635716,47.69,76695.2,0.1,0.99116,3e-05,0.36336]
[1779251640751,47.69,76695.37,0.1,0.99116,3e-05,0.36316]
[1779251646793,47.69,76694.77,0.1,0.99114,3e-05,0.36387]
[1779251651828,47.69,76694.77,0.1,0.99114,3e-05,0.36387]
[1779251652834,47.69,76693.68,0.1,0.99111,3e-05,0.36517]
[1779251653841,47.69,76687.38,0.1,0.9909,3e-05,0.37273]
[1779251654849,47.69,76682.79,0.1,0.99074,3e-05,0.37833]
[1779251655856,47.69,76680.65,0.1,0.99067,3e-05,0.38096]
[1779251660891,47.69,76680.25,0.1,0.99065,3e-05,0.38145]
[1779251663915,47.69,76681.26,0.1,0.99069,3e-05,0.3802]
[1779251669957,47.69,76681.43,0.1,0.99069,3e-05,0.38]
[1779251671971,47.69,76681.41,0.1,0.99083,3e-05,0.37403]
[1779251674992,47.69,76682.8,0.1,0.99088,3e-05,0.37234]
[1779251677006,47.69,76684.15,0.1,0.99093,3e-05,0.37071]
[1779251682045,47.69,76684.05,0.1,0.99092,3e-05,0.37083]
[1779251684059,47.69,76685.48,0.1,0.99097,3e-05,0.36911]
[1779251686074,47.69,76686.38,0.1,0.991,3e-05,0.36802]
[1779251691110,47.69,76686.5,0.1,0.99101,3e-05,0.36788]
[1779251696145,47.69,76686.22,0.1,0.991,3e-05,0.36822]
[1779251699165,47.69,76685.04,0.1,0.99096,3e-05,0.36964]
[1779251701180,47.69,76683.68,0.1,0.99091,3e-05,0.37128]
[1779251702192,47.69,76673.38,0.1,0.99056,4e-05,0.38391]
[1779251703195,47.69,76670.22,0.1,0.99044,4e-05,0.38785]
[1779251704202,47.69,76668.76,0.1,0.99039,4e-05,0.38969]
[1779251705209,47.69,76667.54,0.1,0.99035,4e-05,0.39122]
[1779251705937,47.69,76667.54,0.1,0.99035,4e-05,0.39122]
[1779251706443,47.69,76667.54,0.1,0.99035,4e-05,0.39122]
[1779251711251,47.69,76664.99,0.1,0.99026,4e-05,0.39445]
[1779251712258,47.69,76663.59,0.1,0.99021,4e-05,0.39624]
[1779251714272,47.69,76657.78,0.1,0.98999,4e-05,0.40371]
[1779251715279,47.69,76656.89,0.1,0.98996,4e-05,0.40486]
[1779251716666,47.69,76656.82,0.1,0.98996,4e-05,0.40495]
[1779251716770,47.69,76656.82,0.1,0.98996,4e-05,0.40495]
[1779251717293,47.69,76651.09,0.1,0.98974,4e-05,0.41245]
[1779251718300,47.69,76646.21,0.1,0.98956,4e-05,0.41892]
[1779251723335,47.69,76647.32,0.1,0.9896,4e-05,0.41744]
[1779251725349,47.69,76646.25,0.1,0.98956,4e-05,0.41887]
[1779251726993,47.69,76646.04,0.1,0.98955,4e-05,0.41915]
[1779251727021,47.69,76646.04,0.1,0.98955,4e-05,0.41915]
[1779251727363,47.69,76646.55,0.1,0.98957,4e-05,0.41847]
[1779251730384,47.69,76645.33,0.1,0.98952,4e-05,0.4201]
[1779251731391,47.69,76645.09,0.1,0.98967,4e-05,0.41397]
[1779251732537,47.69,76645.09,0.1,0.98967,4e-05,0.41397]
[1779251732542,47.69,76640.62,0.1,0.9895,4e-05,0.41993]
[1779251732771,47.69,76640.62,0.1,0.9895,4e-05,0.41993]
[1779251733405,47.69,76640.17,0.1,0.98948,4e-05,0.42054]
[1779251735419,47.69,76638.24,0.1,0.98941,4e-05,0.42313]
[1779251739447,47.69,76637.27,0.1,0.98937,4e-05,0.42444]
[1779251740454,47.69,76638.57,0.1,0.98942,4e-05,0.42269]
[1779251741461,47.69,76640.98,0.1,0.98951,4e-05,0.41945]
[1779251742468,47.69,76642.36,0.1,0.98957,4e-05,0.41761]
[1779251747503,47.69,76643.43,0.1,0.98961,4e-05,0.41618]
[1779251752538,47.69,76643.33,0.1,0.9896,4e-05,0.41631]
[1779251757574,47.69,76643.05,0.1,0.98959,4e-05,0.41669]
[1779251758580,47.69,76644.83,0.1,0.98966,4e-05,0.41432]
[1779251759587,47.69,76646.67,0.1,0.98973,4e-05,0.41189]
[1779251762609,47.69,76645.63,0.1,0.98969,4e-05,0.41326]
[1779251763999,47.69,76645.63,0.1,0.98969,4e-05,0.41326]
[1779251764094,47.69,76643.96,0.1,0.98963,4e-05,0.41547]
[1779251764629,47.69,76625.84,0.1,0.98891,4e-05,0.44013]
[1779251765636,47.69,76623.34,0.1,0.98881,4e-05,0.44362]
[1779251767569,47.69,76623.34,0.1,0.98881,4e-05,0.44362]
[1779251766643,47.69,76622.38,0.1,0.98877,4e-05,0.44497]
[1779251767650,47.69,76621.87,0.1,0.98875,4e-05,0.44569]
[1779251771679,47.69,76622.98,0.1,0.9888,4e-05,0.44413]
[1779251774700,47.69,76626.08,0.1,0.98892,4e-05,0.4398]
[1779251775707,47.69,76627.92,0.1,0.989,4e-05,0.43724]
[1779251780979,47.69,76627.52,0.1,0.98898,4e-05,0.4378]
[1779251781023,47.69,76627.52,0.1,0.98898,4e-05,0.4378]
[1779251781122,47.69,76627.47,0.1,0.98898,4e-05,0.43786]
[1779251783763,47.69,76625.7,0.1,0.98891,4e-05,0.44032]
[1779251786773,47.69,76625.13,0.1,0.98889,4e-05,0.44112]
[1779251787022,47.69,76625.13,0.1,0.98889,4e-05,0.44112]
[1779251787120,47.69,76621.7,0.1,0.98875,4e-05,0.44593]
[1779251787791,47.69,76619.91,0.1,0.98867,4e-05,0.44845]
[1779251788798,47.69,76618.92,0.1,0.98863,4e-05,0.44985]
[1779251789805,47.69,76614.05,0.1,0.98843,4e-05,0.4568]
[1779251791819,47.69,76613.48,0.1,0.98857,4e-05,0.45076]
[1779251796854,47.69,76616.39,0.1,0.98869,4e-05,0.44664]
[1779251797861,47.69,76619.5,0.1,0.98882,4e-05,0.44226]
[1779251798868,47.69,76622.62,0.1,0.98895,4e-05,0.43791]
[1779251799874,47.69,76623.55,0.1,0.98898,4e-05,0.43662]
[1779251801889,47.69,76625.04,0.1,0.98905,4e-05,0.43455]
[1779251803903,47.69,76626.74,0.1,0.98911,4e-05,0.43221]
[1779251804910,47.69,76628.15,0.1,0.98917,4e-05,0.43028]
[1779251807932,47.69,76634.45,0.1,0.98942,4e-05,0.42171]
[1779251808939,47.69,76632.71,0.1,0.98935,4e-05,0.42407]
[1779251809946,47.69,76631.9,0.1,0.98932,4e-05,0.42516]
[1779251811960,47.69,76634.6,0.1,0.98942,4e-05,0.42151]
[1779251813974,47.69,76633.76,0.1,0.98939,4e-05,0.42265]
[1779251819009,47.69,76633.8,0.1,0.98939,4e-05,0.42259]
[1779251820023,47.69,76635.59,0.1,0.98946,4e-05,0.42018]
[1779251821026,47.69,76637.37,0.1,0.98953,4e-05,0.41779]
[1779251826062,47.69,76637.25,0.1,0.98953,4e-05,0.41795]
[1779251831098,47.69,76638.21,0.1,0.98956,4e-05,0.41667]
[1779251833112,47.69,76640.55,0.1,0.98965,4e-05,0.41356]
[1779251834119,47.69,76641.68,0.1,0.9897,4e-05,0.41206]
[1779251839153,47.69,76641.68,0.1,0.9897,4e-05,0.41206]
[1779251845196,47.69,76641.63,0.1,0.98969,4e-05,0.41213]
[1779251849224,47.69,76650.11,0.1,0.99001,4e-05,0.40103]
[1779251850231,47.69,76651.51,0.1,0.99006,4e-05,0.39922]
[1779251851238,47.69,76651.41,0.1,0.99021,4e-05,0.39308]
[1779251852245,47.69,76652.96,0.1,0.99027,4e-05,0.39111]
[1779251857281,47.69,76656.12,0.1,0.99038,4e-05,0.38711]
[1779251858287,47.69,76658.48,0.1,0.99047,4e-05,0.38415]
[1779251859293,47.69,76663.62,0.1,0.99065,4e-05,0.37776]
[1779251861308,47.69,76664.66,0.1,0.99069,3e-05,0.37647]
[1779251862315,47.69,76666.55,0.1,0.99075,3e-05,0.37415]
[1779251863322,47.69,76677.62,0.1,0.99113,3e-05,0.3608]
[1779251864330,47.69,76679.38,0.1,0.99119,3e-05,0.35871]
[1779251865336,47.69,76681.5,0.1,0.99126,3e-05,0.35621]
[1779251868357,47.69,76678.58,0.1,0.99116,3e-05,0.35966]
[1779251873392,47.69,76677.8,0.1,0.99113,3e-05,0.36058]
[1779251874399,47.69,76676.65,0.1,0.9911,3e-05,0.36195]
[1779251875406,47.69,76674.84,0.1,0.99104,3e-05,0.36411]
[1779251880441,47.69,76675.28,0.1,0.99105,3e-05,0.36359]
[1779251882455,47.69,76676.24,0.1,0.99108,3e-05,0.36244]
[1779251884469,47.69,76684.55,0.1,0.99136,3e-05,0.35264]
[1779251885476,47.69,76687.3,0.1,0.99145,3e-05,0.34944]
[1779251889504,47.69,76686.05,0.1,0.99141,3e-05,0.35089]
[1779251894539,47.69,76686.51,0.1,0.99142,3e-05,0.35036]
[1779251896553,47.69,76687.5,0.1,0.99145,3e-05,0.34921]
[1779251901588,47.69,76688.36,0.1,0.99148,3e-05,0.34822]
[1779251902165,47.69,76688.36,0.1,0.99148,3e-05,0.34822]
[1779251903602,47.69,76682.76,0.1,0.9913,3e-05,0.35473]
[1779251904609,47.69,76681.69,0.1,0.99126,3e-05,0.35599]
[1779251905535,47.69,76681.69,0.1,0.99126,3e-05,0.35599]
[1779251905744,47.69,76681.69,0.1,0.99126,3e-05,0.35599]
[1779251907526,47.69,76681.53,0.1,0.99126,3e-05,0.35617]
[1779251907647,47.69,76681.53,0.1,0.99126,3e-05,0.35617]
[1779251907727,47.69,76678.57,0.1,0.99116,3e-05,0.35967]
[1779251908637,47.69,76677.47,0.1,0.99112,3e-05,0.36098]
[1779251911658,47.69,76677.47,0.1,0.99126,3e-05,0.3551]
[1779251912183,47.69,76677.47,0.1,0.99126,3e-05,0.3551]
[1779251912269,47.69,76677.47,0.1,0.99126,3e-05,0.3551]
[1779251912665,47.69,76677.4,0.1,0.99126,3e-05,0.35518]
[1779251917699,47.69,76677.72,0.1,0.99127,3e-05,0.35481]
[1779251922735,47.69,76676.75,0.1,0.99124,3e-05,0.35595]
[1779251923373,47.69,76676.75,0.1,0.99124,3e-05,0.35595]
[1779251923432,47.69,76676.75,0.1,0.99124,3e-05,0.35595]
[1779251923524,47.69,76676.75,0.1,0.99124,3e-05,0.35595]
[1779251923609,47.69,76676.75,0.1,0.99124,3e-05,0.35595]
[1779251925525,47.69,76676.48,0.1,0.99123,3e-05,0.35627]
[1779251925638,47.69,76676.48,0.1,0.99123,3e-05,0.35627]
[1779251927527,47.69,76676.83,0.1,0.99124,3e-05,0.35585]
[1779251927613,47.69,76676.83,0.1,0.99124,3e-05,0.35585]
[1779251931520,47.69,76676.63,0.1,0.99124,3e-05,0.35609]
[1779251931641,47.69,76676.63,0.1,0.99124,3e-05,0.35609]
[1779251933523,47.69,76676.59,0.1,0.99123,3e-05,0.35614]
[1779251933671,47.69,76676.59,0.1,0.99123,3e-05,0.35614]
[1779251934395,47.69,76676.72,0.1,0.99124,3e-05,0.35598]
[1779251934520,47.69,76676.72,0.1,0.99124,3e-05,0.35598]
[1779251934544,47.69,76676.72,0.1,0.99124,3e-05,0.35598]
[1779251937523,47.69,76676.72,0.1,0.99124,3e-05,0.35598]
[1779251937645,47.69,76676.72,0.1,0.99124,3e-05,0.35598]
[1779251939527,47.69,76676.74,0.1,0.99124,3e-05,0.35596]
[1779251939653,47.69,76676.74,0.1,0.99124,3e-05,0.35596]
[1779251939726,47.69,76677.54,0.1,0.99127,3e-05,0.35502]
[1779251945598,47.69,76677.44,0.1,0.99126,3e-05,0.35514]
[1779251945769,47.69,76677.44,0.1,0.99126,3e-05,0.35514]
[1779251945700,47.69,76669.83,0.1,0.99101,3e-05,0.36418]
[1779251946524,47.69,76664.76,0.1,0.99083,3e-05,0.3703]
[1779251949924,47.69,76665.59,0.1,0.99086,3e-05,0.3693]
[1779251953952,47.69,76666.51,0.1,0.99089,3e-05,0.36818]
[1779251957026,47.69,76666.48,0.1,0.99089,3e-05,0.36822]
[1779251957523,47.69,76666.48,0.1,0.99089,3e-05,0.36822]
[1779251957562,47.69,76666.49,0.1,0.99089,3e-05,0.3682]
[1779251965028,47.69,76665.94,0.1,0.99087,3e-05,0.36887]
[1779251970064,47.69,76666.03,0.1,0.99088,3e-05,0.36876]
[1779251971070,47.69,76666.0,0.1,0.99102,3e-05,0.36281]
[1779251977113,47.69,76665.92,0.1,0.99102,3e-05,0.36291]
[1779251982148,47.69,76666.22,0.1,0.99103,3e-05,0.36255]
[1779251985169,47.69,76669.4,0.1,0.99113,3e-05,0.35875]
[1779251990205,47.69,76670.06,0.1,0.99116,3e-05,0.35797]
[1779251995245,47.69,76669.65,0.1,0.99114,3e-05,0.35845]
[1779252000280,47.69,76669.49,0.1,0.99114,3e-05,0.35864]
[1779252001287,47.69,76668.13,0.1,0.99109,3e-05,0.36026]
[1779252003301,47.69,76666.84,0.1,0.99105,3e-05,0.3618]
[1779252008336,47.69,76666.38,0.1,0.99103,3e-05,0.36235]
[1779252015387,47.69,76666.25,0.1,0.99103,3e-05,0.36251]
[1779252020422,47.69,76666.13,0.1,0.99102,3e-05,0.36265]
[1779252022437,47.69,76665.03,0.1,0.99099,3e-05,0.36397]
[1779252025458,47.69,76664.09,0.1,0.99095,3e-05,0.36511]
[1779252026465,47.69,76661.62,0.1,0.99087,3e-05,0.36809]
[1779252031500,47.69,76661.57,0.1,0.99101,3e-05,0.36215]
[1779252037542,47.69,76661.27,0.1,0.991,3e-05,0.36251]
[1779252042577,47.69,76661.51,0.1,0.99101,3e-05,0.36222]
[1779252047612,47.69,76662.14,0.1,0.99103,3e-05,0.36146]
[1779252048618,47.69,76661.07,0.1,0.991,3e-05,0.36275]
[1779252053654,47.69,76660.83,0.1,0.99099,3e-05,0.36304]
[1779252055668,47.69,76662.25,0.1,0.99104,3e-05,0.36133]
[1779252056675,47.69,76665.71,0.1,0.99115,3e-05,0.35721]
[1779252061710,47.69,76665.57,0.1,0.99115,3e-05,0.35737]
[1779252066746,47.69,76665.93,0.1,0.99116,3e-05,0.35695]
[1779252068760,47.69,76666.87,0.1,0.99119,3e-05,0.35583]
[1779252071781,47.69,76667.63,0.1,0.99122,3e-05,0.35494]
[1779252075809,47.69,76669.22,0.1,0.99127,3e-05,0.35306]
[1779252080844,47.69,76668.54,0.1,0.99125,3e-05,0.35386]
[1779252085879,47.69,76668.6,0.1,0.99125,3e-05,0.35379]
[1779252090915,47.69,76668.36,0.1,0.99124,3e-05,0.35408]
[1779252091922,47.69,76666.24,0.1,0.99131,3e-05,0.35068]
[1779252097964,47.69,76666.67,0.1,0.99133,3e-05,0.35018]
[1779252104008,47.69,76666.17,0.1,0.99131,3e-05,0.35076]
[1779252110049,47.69,76662.65,0.1,0.99119,3e-05,0.35491]
[1779252111056,47.69,76659.8,0.1,0.9911,3e-05,0.35829]
[1779252116090,47.69,76660.1,0.1,0.99111,3e-05,0.35793]
[1779252122133,47.69,76660.41,0.1,0.99112,3e-05,0.35756]
[1779252126161,47.69,76661.3,0.1,0.99115,3e-05,0.35651]
[1779252128175,47.69,76663.1,0.1,0.99121,3e-05,0.35437]
[1779252129182,47.69,76665.44,0.1,0.99129,3e-05,0.35162]
[1779252130188,47.69,76666.35,0.1,0.99132,3e-05,0.35055]
[1779252131196,47.69,76669.48,0.1,0.99142,3e-05,0.34691]
[1779252132202,47.69,76670.78,0.1,0.99146,3e-05,0.3454]
[1779252133210,47.69,76671.66,0.1,0.99149,3e-05,0.34438]
[1779252134217,47.69,76670.9,0.1,0.99147,3e-05,0.34526]
[1779252139252,47.69,76671.14,0.1,0.99147,3e-05,0.34498]
[1779252146301,47.69,76671.09,0.1,0.99147,3e-05,0.34504]
[1779252149322,47.69,76672.33,0.1,0.99151,3e-05,0.34361]
[1779252151336,47.69,76672.38,0.1,0.99165,3e-05,0.33778]
[1779252152343,47.69,76673.65,0.1,0.99169,3e-05,0.33634]
[1779252155364,47.69,76674.62,0.1,0.99172,3e-05,0.33524]
[1779252156371,47.69,76675.3,0.1,0.99175,3e-05,0.33447]
[1779252157378,47.69,76676.41,0.1,0.99178,3e-05,0.33322]
[1779252158384,47.69,76677.17,0.1,0.9918,3e-05,0.33237]
[1779252159392,47.69,76679.65,0.1,0.99188,3e-05,0.3296]
[1779252166443,47.69,76677.66,0.1,0.99182,3e-05,0.33182]
[1779252167449,47.69,76676.99,0.1,0.9918,3e-05,0.33257]
[1779252168456,47.69,76674.88,0.1,0.99173,3e-05,0.33495]
[1779252172483,47.69,76676.86,0.1,0.99179,3e-05,0.33272]
[1779252174497,47.69,76677.84,0.1,0.99183,3e-05,0.33162]
[1779252179532,47.69,76677.7,0.1,0.99182,3e-05,0.33177]
[1779252182554,47.69,76679.02,0.1,0.99186,3e-05,0.3303]
[1779252187589,47.69,76679.13,0.1,0.99187,3e-05,0.33018]
[1779252191617,47.69,76678.02,0.1,0.99183,3e-05,0.33142]
[1779252198668,47.69,76677.82,0.1,0.99182,3e-05,0.33164]
[1779252204710,47.69,76677.54,0.1,0.99182,3e-05,0.33195]
[1779252209745,47.69,76691.42,0.1,0.99224,3e-05,0.31669]
[1779252210752,47.69,76684.51,0.1,0.99203,3e-05,0.32421]
[1779252211759,47.69,76683.97,0.1,0.99215,3e-05,0.31924]
[1779252212766,47.69,76683.27,0.1,0.99213,3e-05,0.32]
[1779252217801,47.69,76683.06,0.1,0.99212,3e-05,0.32023]
[1779252223842,47.69,76682.62,0.1,0.99211,3e-05,0.32071]
[1779252227870,47.69,76683.41,0.1,0.99213,3e-05,0.31985]
[1779252232906,47.69,76683.26,0.1,0.99213,3e-05,0.32001]
[1779252234920,47.69,76682.34,0.1,0.9921,3e-05,0.32101]
[1779252235927,47.69,76681.64,0.1,0.99208,3e-05,0.32178]
[1779252240962,47.69,76681.53,0.1,0.99208,3e-05,0.3219]
[1779252242976,47.69,76677.32,0.1,0.99194,3e-05,0.32654]
[1779252244990,47.69,76676.29,0.1,0.99191,3e-05,0.32768]
[1779252252040,47.69,76676.1,0.1,0.99191,3e-05,0.3279]
[1779252256069,47.69,76680.41,0.1,0.99204,3e-05,0.32313]
[1779252257075,47.69,76681.69,0.1,0.99208,3e-05,0.32173]
[1779252258082,47.69,76682.35,0.1,0.9921,3e-05,0.321]
[1779252260096,47.69,76681.69,0.1,0.99208,3e-05,0.32173]
[1779252265131,47.69,76681.54,0.1,0.99208,3e-05,0.32189]
[1779252270166,47.69,76681.52,0.1,0.99207,3e-05,0.32191]
[1779252271172,47.69,76681.47,0.1,0.99221,3e-05,0.31641]
[1779252276208,47.69,76681.9,0.1,0.99222,3e-05,0.31594]
[1779252277215,47.69,76683.26,0.1,0.99226,3e-05,0.31447]
[1779252282249,47.69,76682.95,0.1,0.99225,3e-05,0.31481]
[1779252283256,47.69,76681.56,0.1,0.99221,3e-05,0.31631]
[1779252284264,47.69,76680.38,0.1,0.99217,3e-05,0.31759]
[1779252285271,47.69,76679.6,0.1,0.99215,3e-05,0.31844]
[1779252286278,47.69,76680.45,0.1,0.99217,3e-05,0.31751]
[1779252291312,47.69,76671.83,0.1,0.99191,3e-05,0.32698]
[1779252292320,47.69,76667.72,0.1,0.99178,3e-05,0.33158]
[1779252295341,47.69,76667.01,0.1,0.99176,3e-05,0.33238]
[1779252300376,47.69,76667.85,0.1,0.99178,3e-05,0.33144]
[1779252301383,47.69,76667.17,0.1,0.99176,3e-05,0.3322]
[1779252302390,47.69,76670.89,0.1,0.99188,3e-05,0.32803]
[1779252303397,47.69,76674.21,0.1,0.99198,3e-05,0.32435]
[1779252304405,47.69,76678.07,0.1,0.9921,3e-05,0.3201]
[1779252305412,47.69,76678.82,0.1,0.99213,3e-05,0.31929]
[1779252307426,47.69,76679.65,0.1,0.99215,3e-05,0.31838]
[1779252312461,47.69,76681.79,0.1,0.99222,3e-05,0.31606]
[1779252315482,47.69,76683.5,0.1,0.99227,3e-05,0.31422]
[1779252316489,47.69,76684.82,0.1,0.99231,3e-05,0.3128]
[1779252318502,47.69,76688.19,0.1,0.99241,3e-05,0.3092]
[1779252319510,47.69,76689.24,0.1,0.99244,3e-05,0.30809]
[1779252320517,47.69,76704.15,0.1,0.99287,3e-05,0.29264]
[1779252321466,47.69,76704.15,0.1,0.99287,3e-05,0.29264]
[1779252321524,47.69,76718.72,0.1,0.99327,3e-05,0.27817]
[1779252322532,47.69,76724.92,0.1,0.99343,3e-05,0.2722]
[1779252323538,47.69,76727.32,0.1,0.9935,3e-05,0.26992]
[1779252324329,47.69,76727.32,0.1,0.9935,3e-05,0.26992]
[1779252324546,47.69,76728.3,0.1,0.99352,3e-05,0.26899]
[1779252328101,47.69,76729.77,0.1,0.99356,3e-05,0.26761]
[1779252329437,47.69,76729.28,0.1,0.99355,3e-05,0.26807]
[1779252330524,47.69,76729.28,0.1,0.99355,3e-05,0.26807]
[1779252330609,47.69,76729.21,0.1,0.99354,3e-05,0.26813]
[1779252331595,47.69,76729.25,0.1,0.99366,3e-05,0.2632]
[1779252333609,47.69,76731.39,0.1,0.99371,3e-05,0.26121]
[1779252335090,47.69,76734.07,0.1,0.99378,2e-05,0.25875]
[1779252335623,47.69,76734.78,0.1,0.9938,2e-05,0.2581]
[1779252336524,47.69,76734.78,0.1,0.9938,2e-05,0.2581]
[1779252336630,47.69,76734.89,0.1,0.9938,2e-05,0.258]
[1779252337637,47.69,76735.95,0.1,0.99383,2e-05,0.25703]
[1779252339651,47.69,76735.24,0.1,0.99381,2e-05,0.25768]
[1779252344686,47.69,76735.34,0.1,0.99381,2e-05,0.25759]
[1779252349721,47.69,76735.21,0.1,0.99381,2e-05,0.2577]
[1779252351735,47.69,76733.28,0.1,0.99376,3e-05,0.25947]
[1779252356770,47.69,76733.52,0.1,0.99377,3e-05,0.25925]
[1779252359792,47.69,76732.74,0.1,0.99375,3e-05,0.25997]
[1779252360522,47.69,76732.74,0.1,0.99375,3e-05,0.25997]
[1779252360799,47.69,76731.0,0.1,0.9937,3e-05,0.26157]
[1779252361806,47.69,76726.45,0.1,0.99359,3e-05,0.26581]
[1779252363820,47.69,76724.65,0.1,0.99354,3e-05,0.2675]
[1779252368855,47.69,76724.36,0.1,0.99353,3e-05,0.26778]
[1779252371586,47.69,76723.55,0.1,0.99351,3e-05,0.26854]
[1779252371769,47.69,76723.55,0.1,0.99351,3e-05,0.26854]
[1779252371877,47.69,76723.41,0.1,0.99351,3e-05,0.26867]
[1779252374898,47.69,76722.58,0.1,0.99349,3e-05,0.26946]
[1779252379933,47.69,76722.47,0.1,0.99349,3e-05,0.26957]
[1779252381041,47.69,76722.47,0.1,0.99349,3e-05,0.26957]
[1779252381175,47.69,76722.47,0.1,0.99349,3e-05,0.26957]
[1779252381947,47.69,76721.37,0.1,0.99346,3e-05,0.27061]
[1779252384531,47.69,76721.47,0.1,0.99346,3e-05,0.27052]
[1779252385974,47.69,76719.24,0.1,0.9934,3e-05,0.27264]
[1779252387988,47.69,76718.1,0.1,0.99337,3e-05,0.27374]
[1779252388996,47.69,76717.12,0.1,0.99334,3e-05,0.27468]
[1779252390519,47.69,76716.85,0.1,0.99334,3e-05,0.27494]
[1779252391010,47.69,76716.82,0.1,0.99345,3e-05,0.26996]
[1779252396045,47.69,76716.46,0.1,0.99345,3e-05,0.2703]
[1779252401080,47.69,76716.41,0.1,0.99344,3e-05,0.27035]
[1779252406115,47.69,76715.74,0.1,0.99343,3e-05,0.27099]
[1779252409136,47.69,76717.23,0.1,0.99347,3e-05,0.26957]
[1779252414171,47.69,76718.12,0.1,0.99349,3e-05,0.26872]
[1779252419206,47.69,76717.66,0.1,0.99348,3e-05,0.26916]
[1779252427262,47.69,76717.67,0.1,0.99348,3e-05,0.26915]
[1779252432297,47.69,76717.79,0.1,0.99348,3e-05,0.26904]
[1779252436325,47.69,76718.86,0.1,0.99351,3e-05,0.26802]
[1779252437332,47.69,76723.16,0.1,0.99362,3e-05,0.26398]
[1779252441361,47.69,76724.97,0.1,0.99367,3e-05,0.26229]
[1779252447403,47.69,76725.56,0.1,0.99368,3e-05,0.26175]
[1779252449134,47.69,76725.56,0.1,0.99368,3e-05,0.26175]
[1779252451431,47.69,76725.4,0.1,0.99379,3e-05,0.25703]
[1779252454301,47.69,76725.71,0.1,0.9938,3e-05,0.25675]
[1779252453445,47.69,76720.38,0.1,0.99366,3e-05,0.26167]
[1779252456465,47.69,76719.22,0.1,0.99363,3e-05,0.26275]
[1779252459676,47.69,76718.34,0.1,0.99361,3e-05,0.26357]
[1779252459772,47.69,76718.34,0.1,0.99361,3e-05,0.26357]
[1779252459842,47.69,76717.98,0.1,0.9936,3e-05,0.2639]
[1779252460499,47.69,76717.98,0.1,0.9936,3e-05,0.2639]
[1779252460527,47.69,76717.98,0.1,0.9936,3e-05,0.2639]
[1779252462508,47.69,76715.97,0.1,0.99355,3e-05,0.26579]
[1779252465829,47.69,76715.19,0.1,0.99353,3e-05,0.26653]
[1779252466526,47.69,76715.17,0.1,0.99353,3e-05,0.26655]
[1779252469557,47.69,76712.65,0.1,0.99346,3e-05,0.26893]
[1779252470906,47.69,76712.65,0.1,0.99346,3e-05,0.26893]
[1779252471007,47.69,76706.53,0.1,0.9933,3e-05,0.27481]
[1779252471571,47.69,76702.94,0.1,0.9932,3e-05,0.2783]
[1779252473585,47.69,76701.17,0.1,0.99316,3e-05,0.28004]
[1779252476771,47.69,76700.87,0.1,0.99315,3e-05,0.28033]
[1779252477025,47.69,76700.87,0.1,0.99315,3e-05,0.28033]
[1779252477098,47.69,76701.05,0.1,0.99315,3e-05,0.28016]
[1779252479627,47.69,76702.11,0.1,0.99318,3e-05,0.27912]
[1779252485669,47.69,76701.93,0.1,0.99318,3e-05,0.27929]
[1779252488312,47.69,76705.13,0.1,0.99326,3e-05,0.27617]
[1779252488692,47.69,76706.95,0.1,0.99331,3e-05,0.2744]
[1779252489699,47.69,76709.56,0.1,0.99338,3e-05,0.27189]
[1779252493734,47.69,76709.74,0.1,0.99339,3e-05,0.27171]
[1779252493771,47.69,76709.74,0.1,0.99339,3e-05,0.27171]
[1779252493791,47.69,76710.48,0.1,0.99341,3e-05,0.271]
[1779252494734,47.69,76704.84,0.1,0.99326,3e-05,0.27645]
[1779252495740,47.69,76702.97,0.1,0.99321,3e-05,0.27827]
[1779252500776,47.69,76702.95,0.1,0.9932,3e-05,0.27829]
[1779252506818,47.69,76702.95,0.1,0.9932,3e-05,0.27829]
[1779252507825,47.69,76699.56,0.1,0.99311,3e-05,0.28163]
[1779252508832,47.69,76697.16,0.1,0.99305,3e-05,0.28401]
[1779252511853,47.69,76697.19,0.1,0.99317,3e-05,0.2788]
[1779252516888,47.69,76697.3,0.1,0.99317,3e-05,0.2787]
[1779252521923,47.69,76697.29,0.1,0.99317,3e-05,0.2787]
[1779252527965,47.69,76696.96,0.1,0.99316,3e-05,0.27903]
[1779252533000,47.69,76697.32,0.1,0.99317,3e-05,0.27868]
[1779252538037,47.69,76697.0,0.1,0.99316,3e-05,0.27899]
[1779252543071,47.69,76696.78,0.1,0.99316,3e-05,0.27921]
[1779252544079,47.69,76695.69,0.1,0.99313,3e-05,0.28028]
[1779252547100,47.69,76694.64,0.1,0.9931,3e-05,0.28132]
[1779252548107,47.69,76693.22,0.1,0.99306,3e-05,0.28273]
[1779252550121,47.69,76690.01,0.1,0.99297,3e-05,0.28593]
[1779252555156,47.69,76688.69,0.1,0.99293,3e-05,0.28726]
[1779252561198,47.69,76688.68,0.1,0.99293,3e-05,0.28727]
[1779252566233,47.69,76689.95,0.1,0.99297,3e-05,0.28599]
[1779252571268,47.69,76690.39,0.1,0.99311,3e-05,0.28033]
[1779252575297,47.69,76689.33,0.1,0.99308,3e-05,0.28138]
[1779252582345,47.69,76689.25,0.1,0.99307,3e-05,0.28146]
[1779252588387,47.69,76689.23,0.1,0.99307,3e-05,0.28148]
[1779252594430,47.69,76689.24,0.1,0.99307,3e-05,0.28147]
[1779252597451,47.69,76692.45,0.1,0.99316,3e-05,0.2783]
[1779252599465,47.69,76694.41,0.1,0.99322,3e-05,0.27638]
[1779252601478,47.69,76696.1,0.1,0.99326,3e-05,0.27473]
[1779252606513,47.69,76696.44,0.1,0.99327,3e-05,0.2744]
[1779252607521,47.69,76698.09,0.1,0.99332,3e-05,0.2728]
[1779252608528,47.69,76702.26,0.1,0.99343,3e-05,0.2688]
[1779252610542,47.69,76704.33,0.1,0.99348,3e-05,0.26682]
[1779252611549,47.69,76705.53,0.1,0.99351,3e-05,0.26569]
[1779252612556,47.69,76708.1,0.1,0.99358,3e-05,0.26327]
[1779252616583,47.69,76706.64,0.1,0.99354,3e-05,0.26464]
[1779252621619,47.69,76705.89,0.1,0.99352,3e-05,0.26535]
[1779252626654,47.69,76705.32,0.1,0.99351,3e-05,0.26589]
[1779252631690,47.69,76706.02,0.1,0.99364,3e-05,0.26025]
[1779252636726,47.69,76707.0,0.1,0.99367,3e-05,0.25934]
[1779252641761,47.69,76707.04,0.1,0.99367,3e-05,0.25931]
[1779252647803,47.69,76707.24,0.1,0.99368,3e-05,0.25912]
[1779252652839,47.69,76707.17,0.1,0.99367,3e-05,0.25918]
[1779252662909,47.69,76707.19,0.1,0.99367,3e-05,0.25917]
[1779252663916,47.69,76704.82,0.1,0.99361,3e-05,0.26137]
[1779252670965,47.69,76704.71,0.1,0.99361,3e-05,0.26148]
[1779252674993,47.69,76707.26,0.1,0.99368,3e-05,0.2591]
[1779252676000,47.69,76708.43,0.1,0.99371,3e-05,0.25802]
[1779252681034,47.69,76707.49,0.1,0.99368,3e-05,0.25889]
[1779252686069,47.69,76708.3,0.1,0.9937,3e-05,0.25814]
[1779252691105,47.69,76707.81,0.1,0.99381,3e-05,0.25369]
[1779252696140,47.69,76707.72,0.1,0.9938,3e-05,0.25377]
[1779252702182,47.69,76707.86,0.1,0.99381,3e-05,0.25364]
[1779252707217,47.69,76707.83,0.1,0.99381,3e-05,0.25367]
[1779252712252,47.69,76707.79,0.1,0.99381,3e-05,0.25371]
[1779252717287,47.69,76707.77,0.1,0.99381,3e-05,0.25373]
[1779252722321,47.69,76707.32,0.1,0.99379,3e-05,0.25414]
[1779252727356,47.69,76708.15,0.1,0.99382,3e-05,0.25338]
[1779252733399,47.69,76707.09,0.1,0.99379,3e-05,0.25435]
[1779252743475,47.69,76707.14,0.1,0.99379,3e-05,0.2543]
[1779252746537,47.69,76707.48,0.1,0.9938,3e-05,0.25399]
[1779252748518,47.69,76707.53,0.1,0.9938,3e-05,0.25395]
[1779252754545,47.69,76707.67,0.1,0.99392,2e-05,0.24896]
[1779252758259,47.69,76707.57,0.1,0.99392,2e-05,0.24905]
[1779252760530,47.69,76707.34,0.1,0.99391,2e-05,0.24926]
[1779252760706,47.69,76707.61,0.1,0.99392,2e-05,0.24901]
[1779252766630,47.69,76707.43,0.1,0.99391,2e-05,0.24917]
[1779252773679,47.69,76708.21,0.1,0.99393,2e-05,0.24847]
[1779252774686,47.69,76709.66,0.1,0.99397,2e-05,0.24717]
[1779252775693,47.69,76708.51,0.1,0.99394,2e-05,0.2482]
[1779252777706,47.69,76708.07,0.1,0.99393,2e-05,0.2486]
[1779252777768,47.69,76708.07,0.1,0.99393,2e-05,0.2486]
[1779252777780,47.69,76708.07,0.1,0.99393,2e-05,0.2486]
[1779252777809,47.69,76703.93,0.1,0.99382,3e-05,0.25235]
[1779252778714,47.69,76701.54,0.1,0.99376,3e-05,0.25454]
[1779252780525,47.69,76701.54,0.1,0.99376,3e-05,0.25454]
[1779252780620,47.69,76701.54,0.1,0.99376,3e-05,0.25454]
[1779252781184,47.69,76701.54,0.1,0.99376,3e-05,0.25454]
[1779252781272,47.69,76701.54,0.1,0.99376,3e-05,0.25454]
[1779252781285,47.69,76701.55,0.1,0.99376,3e-05,0.25453]
[1779252784525,47.69,76701.41,0.1,0.99376,3e-05,0.25466]
[1779252784569,47.69,76701.41,0.1,0.99376,3e-05,0.25466]
[1779252784626,47.69,76704.95,0.1,0.99385,3e-05,0.25142]
[1779252784756,47.69,76706.84,0.1,0.9939,3e-05,0.24971]
[1779252786525,47.69,76706.84,0.1,0.9939,3e-05,0.24971]
[1779252786556,47.69,76706.84,0.1,0.9939,3e-05,0.24971]
[1779252788529,47.69,76706.89,0.1,0.9939,3e-05,0.24966]
[1779252788689,47.69,76706.83,0.1,0.9939,3e-05,0.24972]
[1779252788965,47.69,76706.83,0.1,0.9939,3e-05,0.24972]
[1779252789028,47.69,76706.83,0.1,0.9939,3e-05,0.24972]
[1779252789061,47.69,76708.87,0.1,0.99395,2e-05,0.24788]
[1779252790539,47.69,76708.87,0.1,0.99395,2e-05,0.24788]
[1779252790647,47.69,76708.87,0.1,0.99395,2e-05,0.24788]
[1779252794541,47.69,76708.75,0.1,0.99395,2e-05,0.24799]
[1779252794740,47.69,76708.75,0.1,0.99395,2e-05,0.24799]
[1779252798526,47.69,76708.68,0.1,0.99394,2e-05,0.24805]
[1779252798658,47.69,76708.68,0.1,0.99394,2e-05,0.24805]
[1779252803889,47.69,76709.35,0.1,0.99396,2e-05,0.24745]
[1779252809931,47.69,76709.42,0.1,0.99396,2e-05,0.24739]
[1779252811945,47.69,76710.35,0.1,0.9941,2e-05,0.24177]
[1779252817235,47.69,76710.45,0.1,0.9941,2e-05,0.24169]
[1779252817273,47.69,76710.45,0.1,0.9941,2e-05,0.24169]
[1779252817306,47.69,76710.45,0.1,0.9941,2e-05,0.24169]
[1779252825045,47.69,76709.81,0.1,0.99409,2e-05,0.24225]
[1779252830080,47.69,76709.62,0.1,0.99408,2e-05,0.24242]
[1779252834110,47.69,76708.43,0.1,0.99405,2e-05,0.24347]
[1779252840152,47.69,76708.29,0.1,0.99405,2e-05,0.2436]
[1779252841160,47.69,76706.8,0.1,0.99401,2e-05,0.24492]
[1779252842167,47.69,76705.02,0.1,0.99397,2e-05,0.24651]
[1779252847203,47.69,76704.63,0.1,0.99396,2e-05,0.24686]
[1779252850223,47.69,76705.84,0.1,0.99399,2e-05,0.24578]
[1779252851231,47.69,76707.19,0.1,0.99402,2e-05,0.24457]
[1779252856266,47.69,76707.13,0.1,0.99402,2e-05,0.24463]
[1779252861300,47.69,76707.57,0.1,0.99403,2e-05,0.24423]
[1779252864322,47.69,76705.67,0.1,0.99398,2e-05,0.24593]
[1779252869357,47.69,76706.32,0.1,0.994,2e-05,0.24535]
[1779252871371,47.69,76706.21,0.1,0.99411,2e-05,0.24066]
[1779252876406,47.69,76706.51,0.1,0.99412,2e-05,0.2404]
[1779252879426,47.69,76708.52,0.1,0.99417,2e-05,0.23864]
[1779252884462,47.69,76708.61,0.1,0.99417,2e-05,0.23856]
[1779252885496,47.69,76708.61,0.1,0.99417,2e-05,0.23856]
[1779252886324,47.69,76708.33,0.1,0.99416,2e-05,0.2388]
[1779252891511,47.69,76708.49,0.1,0.99417,2e-05,0.23866]
[1779252896545,47.69,76704.59,0.1,0.99407,2e-05,0.24209]
[1779252897553,47.69,76700.5,0.1,0.99397,2e-05,0.24573]
[1779252900574,47.69,76698.68,0.1,0.99393,3e-05,0.24737]
[1779252902588,47.69,76696.18,0.1,0.99386,3e-05,0.24963]
[1779252904602,47.69,76692.96,0.1,0.99378,3e-05,0.25256]
[1779252905609,47.69,76690.96,0.1,0.99373,3e-05,0.2544]
[1779252905965,47.69,76690.96,0.1,0.99373,3e-05,0.2544]
[1779252906542,47.69,76690.96,0.1,0.99373,3e-05,0.2544]
[1779252906817,47.69,76690.67,0.1,0.99372,3e-05,0.25467]
[1779252910533,47.69,76690.43,0.1,0.99372,3e-05,0.25489]
[1779252910792,47.69,76690.45,0.1,0.99372,3e-05,0.25487]
[1779252912658,47.69,76693.88,0.1,0.9938,3e-05,0.25172]
[1779252913665,47.69,76697.24,0.1,0.99389,3e-05,0.24867]
[1779252914672,47.69,76701.94,0.1,0.99401,2e-05,0.24444]
[1779252915206,47.69,76701.94,0.1,0.99401,2e-05,0.24444]
[1779252915221,47.69,76701.94,0.1,0.99401,2e-05,0.24444]
[1779252915270,47.69,76701.94,0.1,0.99401,2e-05,0.24444]
[1779252915293,47.69,76701.94,0.1,0.99401,2e-05,0.24444]
[1779252918309,47.69,76702.49,0.1,0.99402,2e-05,0.24395]
[1779252918531,47.69,76702.49,0.1,0.99402,2e-05,0.24395]
[1779252918628,47.69,76702.49,0.1,0.99402,2e-05,0.24395]
[1779252918700,47.69,76702.65,0.1,0.99402,2e-05,0.24381]
[1779252920529,47.69,76702.65,0.1,0.99402,2e-05,0.24381]
[1779252920601,47.69,76702.65,0.1,0.99402,2e-05,0.24381]
[1779252924526,47.69,76702.65,0.1,0.99402,2e-05,0.24381]
[1779252924709,47.69,76702.65,0.1,0.99402,2e-05,0.24381]
[1779252926527,47.69,76702.79,0.1,0.99403,2e-05,0.24369]
[1779252926624,47.69,76702.79,0.1,0.99403,2e-05,0.24369]
[1779252928489,47.69,76702.8,0.1,0.99403,2e-05,0.24368]
[1779252928528,47.69,76702.8,0.1,0.99403,2e-05,0.24368]
[1779252928637,47.69,76702.8,0.1,0.99403,2e-05,0.24368]
[1779252928770,47.69,76702.58,0.1,0.99402,2e-05,0.24387]
[1779252930528,47.69,76702.21,0.1,0.99401,2e-05,0.2442]
[1779252930566,47.69,76702.21,0.1,0.99401,2e-05,0.2442]
[1779252931790,47.69,76702.12,0.1,0.99413,2e-05,0.23949]
[1779252936492,47.69,76702.82,0.1,0.99414,2e-05,0.23888]
[1779252936528,47.69,76702.82,0.1,0.99414,2e-05,0.23888]
[1779252936547,47.69,76704.31,0.1,0.99418,2e-05,0.23758]
[1779252938840,47.69,76705.33,0.1,0.9942,2e-05,0.23669]
[1779252943875,47.69,76706.91,0.1,0.99424,2e-05,0.23532]
[1779252950924,47.69,76706.97,0.1,0.99424,2e-05,0.23526]
[1779252955959,47.69,76706.91,0.1,0.99424,2e-05,0.23532]
[1779252956966,47.69,76705.41,0.1,0.9942,2e-05,0.23662]
[1779252957973,47.69,76703.75,0.1,0.99416,2e-05,0.23806]
[1779252960400,47.69,76703.5,0.1,0.99416,2e-05,0.23828]
[1779252960527,47.69,76703.5,0.1,0.99416,2e-05,0.23828]
[1779252960610,47.69,76703.62,0.1,0.99416,2e-05,0.23818]
[1779252964015,47.69,76704.79,0.1,0.99419,2e-05,0.23716]
[1779252965022,47.69,76703.54,0.1,0.99416,2e-05,0.23825]
[1779252967841,47.69,76703.78,0.1,0.99417,2e-05,0.23804]
[1779252968540,47.69,76703.78,0.1,0.99417,2e-05,0.23804]
[1779252973366,47.69,76703.34,0.1,0.99415,2e-05,0.23842]
[1779252973441,47.69,76701.31,0.1,0.99411,2e-05,0.24021]
[1779252974527,47.69,76701.31,0.1,0.99411,2e-05,0.24021]
[1779252974719,47.69,76701.31,0.1,0.99411,2e-05,0.24021]
[1779252975532,47.69,76701.25,0.1,0.9941,2e-05,0.24026]
[1779252975769,47.69,76701.25,0.1,0.9941,2e-05,0.24026]
[1779252975611,47.69,76701.48,0.1,0.99411,2e-05,0.24006]
[1779252981134,47.69,76700.71,0.1,0.99409,2e-05,0.24073]
[1779252982809,47.69,76700.71,0.1,0.99409,2e-05,0.24073]
[1779252982825,47.69,76700.71,0.1,0.99409,2e-05,0.24073]
[1779252983020,47.69,76701.35,0.1,0.99411,2e-05,0.24017]
[1779252983196,47.69,76701.35,0.1,0.99411,2e-05,0.24017]
[1779252983533,47.69,76701.35,0.1,0.99411,2e-05,0.24017]
[1779252986519,47.69,76701.76,0.1,0.99412,2e-05,0.23981]
[1779252986620,47.69,76703.8,0.1,0.99417,2e-05,0.23802]
[1779252988183,47.69,76704.92,0.1,0.99419,2e-05,0.23704]
[1779252990300,47.69,76705.32,0.1,0.9942,2e-05,0.2367]
[1779252991204,47.69,76705.24,0.1,0.99431,2e-05,0.23206]
[1779252992527,47.69,76705.24,0.1,0.99431,2e-05,0.23206]
[1779252992731,47.69,76705.24,0.1,0.99431,2e-05,0.23206]
[1779252996526,47.69,76704.54,0.1,0.9943,2e-05,0.23266]
[1779252996804,47.69,76704.54,0.1,0.9943,2e-05,0.23266]
[1779252998528,47.69,76704.66,0.1,0.9943,2e-05,0.23256]
[1779252998675,47.69,76704.66,0.1,0.9943,2e-05,0.23256]
[1779253000524,47.69,76704.69,0.1,0.9943,2e-05,0.23253]
[1779253000747,47.69,76704.69,0.1,0.9943,2e-05,0.23253]
[1779253003288,47.69,76702.31,0.1,0.99424,2e-05,0.23458]
[1779253004526,47.69,76702.31,0.1,0.99424,2e-05,0.23458]
[1779253004562,47.69,76702.31,0.1,0.99424,2e-05,0.23458]
[1779253006993,47.69,76702.23,0.1,0.99424,2e-05,0.23465]
[1779253007024,47.69,76702.23,0.1,0.99424,2e-05,0.23465]
[1779253007099,47.69,76702.23,0.1,0.99424,2e-05,0.23465]
[1779253008528,47.69,76702.23,0.1,0.99424,2e-05,0.23465]
[1779253008662,47.69,76702.23,0.1,0.99424,2e-05,0.23465]
[1779253010527,47.69,76701.98,0.1,0.99424,2e-05,0.23487]
[1779253010731,47.69,76701.98,0.1,0.99424,2e-05,0.23487]
[1779253016379,47.69,76701.57,0.1,0.99423,2e-05,0.23523]
[1779253019753,47.69,76701.81,0.1,0.99423,2e-05,0.23502]
[1779253019781,47.69,76701.81,0.1,0.99423,2e-05,0.23502]
[1779253019855,47.69,76701.84,0.1,0.99423,2e-05,0.23499]
[1779253031487,47.69,76702.07,0.1,0.99424,2e-05,0.23479]
[1779253035515,47.69,76696.08,0.1,0.99409,2e-05,0.24003]
[1779253041557,47.69,76695.34,0.1,0.99407,2e-05,0.24068]
[1779253043890,47.69,76695.31,0.1,0.99407,2e-05,0.24071]
[1779253044020,47.69,76695.3,0.1,0.99407,2e-05,0.24072]
[1779253043992,47.69,76695.3,0.1,0.99407,2e-05,0.24072]
[1779253046536,47.69,76695.3,0.1,0.99407,2e-05,0.24072]
[1779253046769,47.69,76695.3,0.1,0.99407,2e-05,0.24072]
[1779253051627,47.69,76695.66,0.1,0.9942,2e-05,0.23562]
[1779253053641,47.69,76697.41,0.1,0.99424,2e-05,0.2341]
[1779253057194,47.69,76697.61,0.1,0.99424,2e-05,0.23393]
[1779253057272,47.69,76697.61,0.1,0.99424,2e-05,0.23393]
[1779253057672,47.69,76697.5,0.1,0.99424,2e-05,0.23402]
[1779253062707,47.69,76696.87,0.1,0.99423,2e-05,0.23457]
[1779253067742,47.69,76696.77,0.1,0.99422,2e-05,0.23465]
[1779253072777,47.69,76696.4,0.1,0.99421,2e-05,0.23498]
[1779253075798,47.69,76697.47,0.1,0.99424,2e-05,0.23405]
[1779253080833,47.69,76698.04,0.1,0.99425,2e-05,0.23355]
[1779253086875,47.69,76698.39,0.1,0.99426,2e-05,0.23325]
[1779253091910,47.69,76698.38,0.1,0.99426,2e-05,0.23326]
[1779253093924,47.69,76699.36,0.1,0.99429,2e-05,0.23242]
[1779253098958,47.69,76699.06,0.1,0.99428,2e-05,0.23267]
[1779253106008,47.69,76698.72,0.1,0.99427,2e-05,0.23297]
[1779253111043,47.69,76699.48,0.1,0.9944,2e-05,0.22763]
[1779253115071,47.69,76698.46,0.1,0.99438,2e-05,0.2285]
[1779253120106,47.69,76698.56,0.1,0.99438,2e-05,0.22841]
[1779253123127,47.69,76695.53,0.1,0.99431,2e-05,0.231]
[1779253128162,47.69,76694.54,0.1,0.99428,2e-05,0.23185]
[1779253134204,47.69,76694.39,0.1,0.99428,2e-05,0.23198]
[1779253137225,47.69,76696.94,0.1,0.99434,2e-05,0.22979]
[1779253141253,47.69,76700.12,0.1,0.99442,2e-05,0.22709]
[1779253146288,47.69,76700.27,0.1,0.99442,2e-05,0.22696]
[1779253151323,47.69,76700.18,0.1,0.99442,2e-05,0.22704]
[1779253154343,47.69,76701.18,0.1,0.99444,2e-05,0.22619]
[1779253159379,47.69,76701.42,0.1,0.99445,2e-05,0.22599]
[1779253165421,47.69,76701.48,0.1,0.99445,2e-05,0.22594]
[1779253175490,47.69,76701.28,0.1,0.99455,2e-05,0.22149]
[1779253180526,47.69,76701.29,0.1,0.99455,2e-05,0.22149]
[1779253187575,47.69,76701.4,0.1,0.99456,2e-05,0.22139]
[1779253192610,47.69,76701.37,0.1,0.99456,2e-05,0.22142]
[1779253198652,47.69,76701.34,0.1,0.99455,2e-05,0.22144]
[1779253201678,47.69,76706.39,0.1,0.99467,2e-05,0.21729]
[1779253202683,47.69,76722.53,0.1,0.99502,2e-05,0.20444]
[1779253204025,47.69,76722.53,0.1,0.99502,2e-05,0.20444]
[1779253203691,47.69,76725.34,0.1,0.99508,2e-05,0.20227]
[1779253204697,47.69,76728.98,0.1,0.99516,2e-05,0.19949]
[1779253205704,47.69,76730.27,0.1,0.99519,2e-05,0.19851]
[1779253206711,47.69,76732.82,0.1,0.99524,2e-05,0.19659]
[1779253210074,47.69,76732.99,0.1,0.99524,2e-05,0.19646]
[1779253209732,47.69,76734.69,0.1,0.99528,2e-05,0.19519]
[1779253213468,47.69,76735.62,0.1,0.9953,2e-05,0.1945]
[1779253213760,47.69,76740.81,0.1,0.9954,2e-05,0.19067]
[1779253216951,47.69,76741.05,0.1,0.9954,2e-05,0.1905]
[1779253217062,47.69,76741.05,0.1,0.9954,2e-05,0.1905]
[1779253219023,47.69,76740.39,0.1,0.99539,2e-05,0.19098]
[1779253219801,47.69,76737.63,0.1,0.99534,2e-05,0.19301]
[1779253221816,47.69,76738.61,0.1,0.99536,2e-05,0.19229]
[1779253223830,47.69,76744.47,0.1,0.99547,2e-05,0.18801]
[1779253224906,47.69,76744.47,0.1,0.99547,2e-05,0.18801]
[1779253225037,47.69,76744.47,0.1,0.99547,2e-05,0.18801]
[1779253224922,47.69,76745.21,0.1,0.99549,2e-05,0.18748]
[1779253226851,47.69,76744.22,0.1,0.99547,2e-05,0.18819]
[1779253229872,47.69,76745.48,0.1,0.99549,2e-05,0.18729]
[1779253230879,47.69,76743.82,0.1,0.99546,2e-05,0.18848]
[1779253231885,47.69,76744.68,0.1,0.99557,2e-05,0.18382]
[1779253236922,47.69,76745.07,0.1,0.99558,2e-05,0.18354]
[1779253240951,47.69,76743.81,0.1,0.99555,2e-05,0.18444]
[1779253241958,47.69,76745.73,0.1,0.99559,2e-05,0.18308]
[1779253242965,47.69,76747.19,0.1,0.99562,2e-05,0.18205]
[1779253244979,47.69,76746.03,0.1,0.9956,2e-05,0.18286]
[1779253248000,47.69,76745.0,0.1,0.99558,2e-05,0.18359]
[1779253249007,47.69,76743.16,0.1,0.99554,2e-05,0.1849]
[1779253251021,47.69,76741.62,0.1,0.99551,2e-05,0.186]
[1779253252028,47.69,76740.66,0.1,0.99549,2e-05,0.18669]
[1779253257063,47.69,76740.72,0.1,0.99549,2e-05,0.18665]
[1779253261091,47.69,76739.33,0.1,0.99547,2e-05,0.18765]
[1779253264112,47.69,76740.85,0.1,0.9955,2e-05,0.18656]
[1779253269147,47.69,76740.4,0.1,0.99549,2e-05,0.18688]
[1779253272168,47.69,76739.31,0.1,0.99547,2e-05,0.18767]
[1779253277204,47.69,76738.93,0.1,0.99546,2e-05,0.18794]
[1779253282238,47.69,76738.48,0.1,0.99545,2e-05,0.18827]
[1779253287276,47.69,76738.64,0.1,0.99545,2e-05,0.18815]
[1779253293318,47.69,76738.81,0.1,0.99555,2e-05,0.18396]
[1779253299360,47.69,76739.76,0.1,0.99557,2e-05,0.18329]
[1779253304395,47.69,76740.18,0.1,0.99558,2e-05,0.18299]
[1779253307416,47.69,76744.27,0.1,0.99566,2e-05,0.18011]
[1779253308423,47.69,76747.83,0.1,0.99572,2e-05,0.17763]
[1779253309430,47.69,76749.01,0.1,0.99575,2e-05,0.17682]
[1779253314465,47.69,76749.27,0.1,0.99575,2e-05,0.17664]
[1779253320047,47.69,76748.5,0.1,0.99574,2e-05,0.17717]
[1779253320118,47.69,76754.43,0.1,0.99585,2e-05,0.17312]
[1779253320593,47.69,76754.43,0.1,0.99585,2e-05,0.17312]
[1779253320689,47.69,76760.92,0.1,0.99596,2e-05,0.16878]
[1779253321514,47.69,76762.13,0.1,0.99598,2e-05,0.16798]
[1779253322521,47.69,76769.69,0.1,0.99611,2e-05,0.16307]
[1779253323529,47.69,76770.72,0.1,0.99613,2e-05,0.16241]
[1779253325111,47.69,76770.72,0.1,0.99613,2e-05,0.16241]
[1779253325157,47.69,76770.9,0.1,0.99614,2e-05,0.16229]
[1779253325269,47.69,76770.9,0.1,0.99614,2e-05,0.16229]
[1779253328564,47.69,76767.16,0.1,0.99607,2e-05,0.1647]
[1779253330577,47.69,76769.18,0.1,0.99611,2e-05,0.16339]
[1779253333599,47.69,76773.19,0.1,0.99617,2e-05,0.16083]
[1779253335613,47.69,76770.79,0.1,0.99613,2e-05,0.16236]
[1779253336621,47.69,76769.02,0.1,0.9961,2e-05,0.1635]
[1779253338634,47.69,76771.58,0.1,0.99615,2e-05,0.16186]
[1779253339640,47.69,76773.96,0.1,0.99619,2e-05,0.16034]
[1779253340648,47.69,76772.58,0.1,0.99616,2e-05,0.16122]
[1779253345683,47.69,76773.82,0.1,0.99618,2e-05,0.16043]
[1779253350718,47.69,76771.92,0.1,0.99615,2e-05,0.16164]
[1779253351725,47.69,76769.87,0.1,0.9962,2e-05,0.15928]
[1779253353751,47.69,76768.64,0.1,0.99618,2e-05,0.16006]
[1779253354757,47.69,76767.39,0.1,0.99616,2e-05,0.16085]
[1779253355765,47.69,76766.45,0.1,0.99615,2e-05,0.16145]
[1779253357779,47.69,76765.2,0.1,0.99612,2e-05,0.16225]
[1779253358786,47.69,76762.08,0.1,0.99607,2e-05,0.16426]
[1779253359792,47.69,76760.79,0.1,0.99605,2e-05,0.1651]
[1779253361807,47.69,76756.79,0.1,0.99598,2e-05,0.16772]
[1779253365835,47.69,76760.17,0.1,0.99604,2e-05,0.1655]
[1779253370870,47.69,76758.69,0.1,0.99601,2e-05,0.16647]
[1779253372884,47.69,76757.13,0.1,0.99598,2e-05,0.1675]
[1779253377922,47.69,76756.92,0.1,0.99598,2e-05,0.16763]
[1779253382956,47.69,76757.07,0.1,0.99598,2e-05,0.16754]
[1779253387992,47.69,76756.75,0.1,0.99598,2e-05,0.16775]
[1779253393027,47.69,76757.03,0.1,0.99598,2e-05,0.16756]
[1779253395041,47.69,76765.46,0.1,0.99613,2e-05,0.16209]
[1779253396048,47.69,76764.12,0.1,0.99611,2e-05,0.16295]
[1779253397054,47.69,76760.31,0.1,0.99604,2e-05,0.16541]
[1779253400076,47.69,76761.77,0.1,0.99606,2e-05,0.16446]
[1779253402089,47.69,76760.2,0.1,0.99604,2e-05,0.16548]
[1779253404104,47.69,76758.91,0.1,0.99601,2e-05,0.16633]
[1779253407125,47.69,76761.35,0.1,0.99606,2e-05,0.16474]
[1779253408132,47.69,76764.67,0.1,0.99611,2e-05,0.16259]
[1779253411153,47.69,76765.77,0.1,0.99622,2e-05,0.15822]
[1779253415181,47.69,76767.12,0.1,0.99624,2e-05,0.15737]
[1779253416188,47.69,76768.72,0.1,0.99627,2e-05,0.15637]
[1779253417195,47.69,76771.39,0.1,0.99631,2e-05,0.15472]
[1779253420216,47.69,76772.51,0.1,0.99633,2e-05,0.15403]
[1779253422229,47.69,76770.73,0.1,0.9963,2e-05,0.15513]
[1779253423237,47.69,76772.02,0.1,0.99632,2e-05,0.15433]
[1779253424244,47.69,76776.35,0.1,0.99639,2e-05,0.15169]
[1779253429279,47.69,76774.44,0.1,0.99636,2e-05,0.15285]
[1779253430286,47.69,76772.11,0.1,0.99632,2e-05,0.15428]
[1779253435320,47.69,76773.02,0.1,0.99634,2e-05,0.15372]
[1779253440356,47.69,76773.72,0.1,0.99635,2e-05,0.15329]
[1779253441364,47.69,76775.78,0.1,0.99638,2e-05,0.15203]
[1779253443378,47.69,76777.02,0.1,0.9964,2e-05,0.15128]
[1779253447406,47.69,76776.04,0.1,0.99639,2e-05,0.15187]
[1779253448413,47.69,76774.81,0.1,0.99637,2e-05,0.15262]
[1779253449420,47.69,76773.7,0.1,0.99635,2e-05,0.1533]
[1779253452441,47.69,76772.3,0.1,0.99633,2e-05,0.15416]
[1779253459489,47.69,76771.92,0.1,0.99632,2e-05,0.15439]
[1779253464525,47.69,76771.14,0.1,0.99631,2e-05,0.15487]
[1779253469560,47.69,76770.69,0.1,0.9963,2e-05,0.15515]
[1779253472581,47.69,76770.62,0.1,0.99638,2e-05,0.15162]
[1779253480640,47.69,76771.51,0.1,0.9964,2e-05,0.15108]
[1779253485675,47.69,76771.37,0.1,0.9964,2e-05,0.15117]
[1779253491717,47.69,76771.41,0.1,0.9964,2e-05,0.15114]
[1779253496752,47.69,76771.59,0.1,0.9964,2e-05,0.15104]
[1779253497675,47.69,76771.59,0.1,0.9964,2e-05,0.15104]
[1779253501787,47.69,76774.02,0.1,0.99644,2e-05,0.14957]
[1779253502794,47.69,76775.26,0.1,0.99646,2e-05,0.14883]
[1779253507829,47.69,76775.75,0.1,0.99647,2e-05,0.14853]
[1779253511857,47.69,76774.59,0.1,0.99645,2e-05,0.14923]
[1779253516296,47.69,76774.97,0.1,0.99645,2e-05,0.149]
[1779253516519,47.69,76774.97,0.1,0.99645,2e-05,0.149]
[1779253521928,47.69,76775.0,0.1,0.99645,2e-05,0.14898]
[1779253526962,47.69,76775.41,0.1,0.99646,2e-05,0.14874]
[1779253529031,47.69,76774.94,0.1,0.99645,2e-05,0.14902]
[1779253529273,47.69,76774.94,0.1,0.99645,2e-05,0.14902]
[1779253529290,47.69,76775.29,0.1,0.99646,2e-05,0.14881]
[1779253530991,47.69,76772.37,0.1,0.99641,2e-05,0.15056]
[1779253531997,47.69,76770.8,0.1,0.99647,2e-05,0.14799]
[1779253537033,47.69,76770.47,0.1,0.99646,2e-05,0.14819]
[1779253542069,47.69,76770.69,0.1,0.99647,2e-05,0.14806]
[1779253543076,47.69,76771.69,0.1,0.99648,2e-05,0.14746]
[1779253548111,47.69,76771.72,0.1,0.99648,2e-05,0.14744]
[1779253553146,47.69,76770.82,0.1,0.99647,2e-05,0.14798]
[1779253558180,47.69,76770.98,0.1,0.99647,2e-05,0.14788]
[1779253563216,47.69,76771.28,0.1,0.99648,2e-05,0.1477]
[1779253569259,47.69,76771.2,0.1,0.99647,2e-05,0.14775]
[1779253571273,47.69,76775.22,0.1,0.99654,2e-05,0.14537]
[1779253572280,47.69,76776.35,0.1,0.99656,2e-05,0.14471]
[1779253575301,47.69,76780.62,0.1,0.99662,2e-05,0.14223]
[1779253576308,47.69,76783.56,0.1,0.99667,2e-05,0.14055]
[1779253579022,47.69,76783.06,0.1,0.99666,2e-05,0.14083]
[1779253579213,47.69,76783.06,0.1,0.99666,2e-05,0.14083]
[1779253579329,47.69,76781.91,0.1,0.99664,2e-05,0.14149]
[1779253584364,47.69,76782.16,0.1,0.99665,2e-05,0.14135]
[1779253586892,47.69,76782.77,0.1,0.99665,2e-05,0.141]
[1779253587024,47.69,76782.77,0.1,0.99665,2e-05,0.141]
[1779253587385,47.69,76783.17,0.1,0.99666,2e-05,0.14077]
[1779253588392,47.69,76786.05,0.1,0.9967,1e-05,0.13913]
[1779253589399,47.69,76790.01,0.1,0.99676,1e-05,0.13691]
[1779253591413,47.69,76790.59,0.1,0.99685,1e-05,0.13331]
[1779253595440,47.69,76788.97,0.1,0.99682,1e-05,0.1342]
[1779253599469,47.69,76785.02,0.1,0.99677,1e-05,0.13638]
[1779253605511,47.69,76784.99,0.1,0.99677,1e-05,0.1364]
[1779253610546,47.69,76785.09,0.1,0.99677,1e-05,0.13635]
[1779253614574,47.69,76782.81,0.1,0.99673,1e-05,0.13762]
[1779253615581,47.69,76777.72,0.1,0.99666,2e-05,0.14051]
[1779253616588,47.69,76776.33,0.1,0.99664,2e-05,0.1413]
[1779253617595,47.69,76771.19,0.1,0.99656,2e-05,0.14428]
[1779253618602,47.69,76769.78,0.1,0.99653,2e-05,0.14511]
[1779253624650,47.69,76769.82,0.1,0.99653,2e-05,0.14509]
[1779253625654,47.69,76775.21,0.1,0.99662,2e-05,0.14195]
[1779253627669,47.69,76774.19,0.1,0.9966,2e-05,0.14254]
[1779253632704,47.69,76775.38,0.1,0.99662,2e-05,0.14185]
[1779253634718,47.69,76774.09,0.1,0.9966,2e-05,0.14259]
[1779253635725,47.69,76775.34,0.1,0.99662,2e-05,0.14187]
[1779253636732,47.69,76778.49,0.1,0.99667,2e-05,0.14007]
[1779253637739,47.69,76781.39,0.1,0.99671,1e-05,0.13842]
[1779253640760,47.69,76780.48,0.1,0.9967,2e-05,0.13894]
[1779253641767,47.69,76776.12,0.1,0.99663,2e-05,0.14142]
[1779253646801,47.69,76775.39,0.1,0.99662,2e-05,0.14184]
[1779253648816,47.69,76776.79,0.1,0.99664,2e-05,0.14104]
[1779253651837,47.69,76777.71,0.1,0.99673,1e-05,0.13715]
[1779253653851,47.69,76778.9,0.1,0.99675,1e-05,0.13648]
[1779253654858,47.69,76780.67,0.1,0.99678,1e-05,0.1355]
[1779253659893,47.69,76779.38,0.1,0.99676,1e-05,0.13622]
[1779253664928,47.69,76780.65,0.1,0.99678,1e-05,0.13551]
[1779253668956,47.69,76783.61,0.1,0.99682,1e-05,0.13387]
[1779253673991,47.69,76783.37,0.1,0.99682,1e-05,0.134]
[1779253674998,47.69,76784.49,0.1,0.99683,1e-05,0.13339]
[1779253676012,47.69,76787.27,0.1,0.99687,1e-05,0.13187]
[1779253677015,47.69,76790.57,0.1,0.99692,1e-05,0.13009]
[1779253681504,47.69,76790.84,0.1,0.99693,1e-05,0.12995]
[1779253681045,47.69,76796.0,0.1,0.997,1e-05,0.12721]
[1779253683059,47.69,76798.67,0.1,0.99703,1e-05,0.12581]
[1779253685073,47.69,76801.39,0.1,0.99707,1e-05,0.1244]
[1779253686090,47.69,76803.24,0.1,0.9971,1e-05,0.12345]
[1779253687095,47.69,76805.5,0.1,0.99713,1e-05,0.1223]
[1779253688103,47.69,76809.72,0.1,0.99718,1e-05,0.12017]
[1779253693138,47.69,76809.86,0.1,0.99718,1e-05,0.1201]
[1779253703208,47.69,76810.17,0.1,0.99719,1e-05,0.11995]
[1779253705222,47.69,76811.32,0.1,0.9972,1e-05,0.11937]
[1779253710257,47.69,76811.26,0.1,0.9972,1e-05,0.1194]
[1779253713278,47.69,76811.78,0.1,0.99728,1e-05,0.11617]
[1779253718313,47.69,76812.09,0.1,0.99728,1e-05,0.11602]
[1779253723349,47.69,76813.09,0.1,0.99729,1e-05,0.11553]
[1779253725363,47.69,76811.84,0.1,0.99728,1e-05,0.11614]
[1779253730398,47.69,76811.52,0.1,0.99727,1e-05,0.11629]
[1779253735433,47.69,76811.03,0.1,0.99727,1e-05,0.11653]
[1779253738454,47.69,76813.56,0.1,0.9973,1e-05,0.1153]
[1779253740468,47.69,76815.56,0.1,0.99732,1e-05,0.11434]
[1779253741031,47.69,76815.56,0.1,0.99732,1e-05,0.11434]
[1779253741102,47.69,76815.56,0.1,0.99732,1e-05,0.11434]
[1779253743402,47.69,76816.67,0.1,0.99734,1e-05,0.11381]
[1779253743515,47.69,76843.82,0.1,0.99766,1e-05,0.10144]
[1779253744510,47.69,76882.89,0.1,0.99805,1e-05,0.08573]
[1779253745520,47.69,76898.49,0.1,0.9982,1e-05,0.08008]
[1779253746471,47.69,76898.49,0.1,0.9982,1e-05,0.08008]
[1779253746527,47.69,76911.68,0.1,0.99831,1e-05,0.07556]
[1779253747208,47.69,76911.68,0.1,0.99831,1e-05,0.07556]
[1779253747569,47.69,76914.68,0.1,0.99833,1e-05,0.07457]
[1779253748550,47.69,76923.29,0.1,0.9984,1e-05,0.07177]
[1779253749065,47.69,76923.29,0.1,0.9984,1e-05,0.07177]
[1779253749558,47.69,76924.78,0.1,0.99841,1e-05,0.0713]
[1779253751003,47.69,76925.06,0.1,0.99841,1e-05,0.07121]
[1779253753105,47.69,76924.59,0.1,0.99841,1e-05,0.07136]
[1779253753589,47.69,76925.91,0.1,0.99842,1e-05,0.07094]
[1779253755606,47.69,76920.1,0.1,0.99838,1e-05,0.0728]
[1779253756612,47.69,76921.7,0.1,0.99839,1e-05,0.07228]
[1779253759632,47.69,76915.53,0.1,0.99834,1e-05,0.07429]
[1779253764668,47.69,76915.77,0.1,0.99834,1e-05,0.07421]
[1779253765674,47.69,76914.31,0.1,0.99833,1e-05,0.07469]
[1779253767689,47.69,76910.21,0.1,0.9983,1e-05,0.07605]
[1779253771717,47.69,76910.06,0.1,0.99834,1e-05,0.074]
[1779253773570,47.69,76910.06,0.1,0.99834,1e-05,0.074]
[1779253773769,47.69,76910.0,0.1,0.99834,1e-05,0.07402]
[1779253774738,47.69,76907.35,0.1,0.99832,1e-05,0.07489]
[1779253775745,47.69,76904.54,0.1,0.9983,1e-05,0.07583]
[1779253776752,47.69,76909.71,0.1,0.99834,1e-05,0.07411]
[1779253777759,47.69,76913.23,0.1,0.99837,1e-05,0.07296]
[1779253778883,47.69,76913.23,0.1,0.99837,1e-05,0.07296]
[1779253780364,47.69,76913.24,0.1,0.99837,1e-05,0.07296]
[1779253781019,47.69,76913.19,0.1,0.99837,1e-05,0.07297]
[1779253781274,47.69,76913.19,0.1,0.99837,1e-05,0.07297]
[1779253781371,47.69,76912.81,0.1,0.99836,1e-05,0.0731]
[1779253784808,47.69,76910.09,0.1,0.99834,1e-05,0.07399]
[1779253785874,47.69,76910.09,0.1,0.99834,1e-05,0.07399]
[1779253785971,47.69,76929.27,0.1,0.99849,1e-05,0.06792]
[1779253786833,47.69,76964.88,0.1,0.99873,1e-05,0.05782]
[1779253787837,47.69,76966.88,0.1,0.99875,1e-05,0.05729]
[1779253789893,47.69,76967.51,0.1,0.99875,1e-05,0.05713]
[1779253791865,47.69,76965.25,0.1,0.99874,1e-05,0.05772]
[1779253792872,47.69,76966.72,0.1,0.99875,1e-05,0.05733]
[1779253796900,47.69,76965.81,0.1,0.99874,1e-05,0.05757]
[1779253799920,47.69,76962.88,0.1,0.99872,1e-05,0.05835]
[1779253800844,47.69,76962.88,0.1,0.99872,1e-05,0.05835]
[1779253801950,47.69,76974.62,0.1,0.9988,1e-05,0.0553]
[1779253802957,47.69,76964.81,0.1,0.99873,1e-05,0.05784]
[1779253803978,47.69,76964.23,0.1,0.99873,1e-05,0.05799]
[1779253804856,47.69,76964.23,0.1,0.99873,1e-05,0.05799]
[1779253804983,47.69,76969.86,0.1,0.99877,1e-05,0.05652]
[1779253809035,47.69,76968.16,0.1,0.99876,1e-05,0.05696]
[1779253810035,47.69,76951.12,0.1,0.99864,1e-05,0.06155]
[1779253811040,47.69,76943.47,0.1,0.99859,1e-05,0.06372]
[1779253812047,47.69,76949.31,0.1,0.99863,1e-05,0.06206]
[1779253813054,47.69,76954.53,0.1,0.99867,1e-05,0.06061]
[1779253814063,47.69,76955.48,0.1,0.99867,1e-05,0.06035]
[1779253815395,47.69,76955.48,0.1,0.99867,1e-05,0.06035]
[1779253815520,47.69,76955.48,0.1,0.99867,1e-05,0.06035]
[1779253816608,47.69,76954.81,0.1,0.99867,1e-05,0.06053]
[1779253816707,47.69,76954.83,0.1,0.99867,1e-05,0.06052]
[1779253816772,47.69,76954.83,0.1,0.99867,1e-05,0.06052]
[1779253820105,47.69,76949.43,0.1,0.99863,1e-05,0.06202]
[1779253821112,47.69,76948.06,0.1,0.99862,1e-05,0.06241]
[1779253821976,47.69,76948.06,0.1,0.99862,1e-05,0.06241]
[1779253822018,47.69,76948.06,0.1,0.99862,1e-05,0.06241]
[1779253825140,47.69,76946.73,0.1,0.99861,1e-05,0.06279]
[1779253826956,47.69,76946.53,0.1,0.99861,1e-05,0.06284]
[1779253827025,47.69,76946.53,0.1,0.99861,1e-05,0.06284]
[1779253827316,47.69,76946.53,0.1,0.99861,1e-05,0.06284]
[1779253827519,47.69,76946.53,0.1,0.99861,1e-05,0.06284]
[1779253827559,47.69,76946.39,0.1,0.99861,1e-05,0.06288]
[1779253829167,47.69,76945.35,0.1,0.99861,1e-05,0.06318]
[1779253831182,47.69,76945.54,0.1,0.99865,1e-05,0.0613]
[1779253836217,47.69,76945.59,0.1,0.99865,1e-05,0.06129]
[1779253837577,47.69,76945.59,0.1,0.99865,1e-05,0.06129]
[1779253837769,47.69,76945.38,0.1,0.99865,1e-05,0.06134]
[1779253838469,47.69,76945.38,0.1,0.99865,1e-05,0.06134]
[1779253838523,47.69,76945.38,0.1,0.99865,1e-05,0.06134]
[1779253838617,47.69,76947.59,0.1,0.99866,1e-05,0.06073]
[1779253839238,47.69,76944.32,0.1,0.99864,1e-05,0.06164]
[1779253842083,47.69,76943.68,0.1,0.99863,1e-05,0.06182]
[1779253842270,47.69,76943.68,0.1,0.99863,1e-05,0.06182]
[1779253842292,47.69,76940.81,0.1,0.99861,1e-05,0.06263]
[1779253843266,47.69,76939.91,0.1,0.99861,1e-05,0.06289]
[1779253845280,47.69,76938.72,0.1,0.9986,1e-05,0.06323]
[1779253847294,47.69,76934.64,0.1,0.99857,1e-05,0.0644]
[1779253848305,47.69,76969.42,0.1,0.9988,1e-05,0.05496]
[1779253848785,47.69,76969.42,0.1,0.9988,1e-05,0.05496]
[1779253849312,47.69,76974.01,0.1,0.99883,1e-05,0.05381]
[1779253850321,47.69,76972.4,0.1,0.99882,1e-05,0.05421]
[1779253852417,47.69,76971.7,0.1,0.99881,1e-05,0.05439]
[1779253854349,47.69,76969.89,0.1,0.9988,1e-05,0.05484]
[1779253857370,47.69,76968.91,0.1,0.9988,1e-05,0.05509]
[1779253862405,47.69,76968.57,0.1,0.99879,1e-05,0.05517]
[1779253863412,47.69,76966.85,0.1,0.99878,1e-05,0.05561]
[1779253863833,47.69,76966.85,0.1,0.99878,1e-05,0.05561]
[1779253864018,47.69,76966.85,0.1,0.99878,1e-05,0.05561]
[1779253866446,47.69,76975.17,0.1,0.99883,1e-05,0.05352]
[1779253867538,47.69,76975.17,0.1,0.99883,1e-05,0.05352]
[1779253867638,47.69,77010.23,0.1,0.99902,1e-05,0.04547]
[1779253868455,47.69,77051.85,0.1,0.99921,0.0,0.03733]
[1779253869467,47.69,77079.04,0.1,0.99932,0.0,0.03275]
[1779253870498,47.69,77079.04,0.1,0.99932,0.0,0.03275]
[1779253870578,47.69,77085.84,0.1,0.99934,0.0,0.03169]
[1779253871478,47.69,77075.26,0.1,0.9993,0.0,0.03336]
[1779253872484,47.69,77086.1,0.1,0.99934,0.0,0.03165]
[1779253873491,47.69,77090.88,0.1,0.99936,0.0,0.03092]
[1779253874499,47.69,77068.55,0.1,0.99928,0.0,0.03446]
[1779253875052,47.69,77068.55,0.1,0.99928,0.0,0.03446]
[1779253875506,47.69,77049.13,0.1,0.9992,0.0,0.03782]
[1779253876513,47.69,77045.41,0.1,0.99919,0.0,0.0385]
[1779253877520,47.69,77051.12,0.1,0.99921,0.0,0.03746]
[1779253878292,47.69,77051.12,0.1,0.99921,0.0,0.03746]
[1779253878531,47.69,77087.53,0.1,0.99935,0.0,0.03143]
[1779253879537,47.69,77087.53,0.1,0.99935,0.0,0.03143]
[1779253879647,47.69,77150.26,0.1,0.99953,0.0,0.02306]
[1779253880253,47.69,77150.26,0.1,0.99953,0.0,0.02306]
[1779253880543,47.69,77163.87,0.1,0.99957,0.0,0.02154]
[1779253881550,47.69,77160.1,0.1,0.99956,0.0,0.02195]
[1779253882288,47.69,77160.1,0.1,0.99956,0.0,0.02195]
[1779253882558,47.69,77157.45,0.1,0.99955,0.0,0.02225]
[1779253883440,47.69,77157.45,0.1,0.99955,0.0,0.02225]
[1779253883565,47.69,77153.97,0.1,0.99954,0.0,0.02264]
[1779253884572,47.69,77155.44,0.1,0.99955,0.0,0.02247]
[1779253886589,47.69,77154.36,0.1,0.99954,0.0,0.02259]
[1779253887596,47.69,77159.1,0.1,0.99956,0.0,0.02206]
[1779253888603,47.69,77166.48,0.1,0.99957,0.0,0.02126]
[1779253891624,47.69,77166.84,0.1,0.99959,0.0,0.02047]
[1779253892631,47.69,77169.13,0.1,0.99959,0.0,0.02023]
[1779253893638,47.69,77167.37,0.1,0.99959,0.0,0.02042]
[1779253896668,47.69,77162.55,0.1,0.99958,0.0,0.02092]
[1779253897675,47.69,77159.49,0.1,0.99957,0.0,0.02125]
[1779253898682,47.69,77156.28,0.1,0.99956,0.0,0.02159]
[1779253899689,47.69,77154.38,0.1,0.99956,0.0,0.0218]
[1779253901966,47.69,77154.94,0.1,0.99956,0.0,0.02174]
[1779253902710,47.69,77189.54,0.1,0.99964,0.0,0.01823]
[1779253903197,47.69,77189.54,0.1,0.99964,0.0,0.01823]
[1779253903720,47.69,77195.03,0.1,0.99965,0.0,0.01773]
[1779253905981,47.69,77197.51,0.1,0.99965,0.0,0.0175]
[1779253906742,47.69,77202.63,0.1,0.99966,0.0,0.01705]
[1779253907750,47.69,77200.16,0.1,0.99966,0.0,0.01727]
[1779253908757,47.69,77186.2,0.1,0.99963,0.0,0.01855]
[1779253909746,47.69,77186.2,0.1,0.99963,0.0,0.01855]
[1779253909769,47.69,77186.2,0.1,0.99963,0.0,0.01855]
[1779253909785,47.69,77179.65,0.1,0.99962,0.0,0.01918]
[1779253910771,47.69,77177.0,0.1,0.99961,0.0,0.01944]
[1779253911778,47.69,77171.74,0.1,0.9996,0.0,0.01997]
[1779253912785,47.69,77162.3,0.1,0.99958,0.0,0.02095]
[1779253913792,47.69,77162.23,0.1,0.99958,0.0,0.02095]
[1779253915806,47.69,77160.4,0.1,0.99957,0.0,0.02115]
[1779253916032,47.69,77160.4,0.1,0.99957,0.0,0.02115]
[1779253916813,47.69,77160.18,0.1,0.99957,0.0,0.02117]
[1779253917820,47.69,77164.42,0.1,0.99958,0.0,0.02072]
[1779253918827,47.69,77167.1,0.1,0.99959,0.0,0.02044]
[1779253919105,47.69,77167.1,0.1,0.99959,0.0,0.02044]
[1779253919268,47.69,77167.1,0.1,0.99959,0.0,0.02044]
[1779253919834,47.69,77176.54,0.1,0.99961,0.0,0.01949]
[1779253920841,47.69,77173.96,0.1,0.9996,0.0,0.01974]
[1779253921848,47.69,77172.08,0.1,0.9996,0.0,0.01993]
[1779253922856,47.69,77169.09,0.1,0.99959,0.0,0.02024]
[1779253923862,47.69,77165.51,0.1,0.99959,0.0,0.02061]
[1779253924869,47.69,77158.84,0.1,0.99957,0.0,0.02132]
[1779253925889,47.69,77158.84,0.1,0.99957,0.0,0.02132]
[1779253926029,47.69,77158.84,0.1,0.99957,0.0,0.02132]
[1779253926066,47.69,77157.2,0.1,0.99957,0.0,0.02149]
[1779253927892,47.69,77155.2,0.1,0.99956,0.0,0.02171]
[1779253929141,47.69,77155.2,0.1,0.99956,0.0,0.02171]
[1779253929268,47.69,77155.2,0.1,0.99956,0.0,0.02171]
[1779253929287,47.69,77155.2,0.1,0.99956,0.0,0.02171]
[1779253929363,47.69,77135.36,0.1,0.99951,0.0,0.02399]
[1779253929906,47.69,77127.17,0.1,0.99949,0.0,0.02499]
[1779253930913,47.69,77122.99,0.1,0.99948,0.0,0.02551]
[1779253932479,47.69,77122.99,0.1,0.99948,0.0,0.02551]
[1779253932525,47.69,77122.99,0.1,0.99948,0.0,0.02551]
[1779253932529,47.69,77122.99,0.1,0.99948,0.0,0.02551]
[1779253932769,47.69,77122.99,0.1,0.99948,0.0,0.02551]
[1779253932628,47.69,77126.23,0.1,0.99949,0.0,0.0251]
[1779253932927,47.69,77136.32,0.1,0.99951,0.0,0.02387]
[1779253934634,47.69,77136.32,0.1,0.99951,0.0,0.02387]
[1779253934703,47.69,77152.44,0.1,0.99955,0.0,0.02202]
[1779253934941,47.69,77160.03,0.1,0.99957,0.0,0.02119]
[1779253936031,47.69,77160.03,0.1,0.99957,0.0,0.02119]
[1779253936956,47.69,77165.71,0.1,0.99959,0.0,0.02059]
[1779253938027,47.69,77165.71,0.1,0.99959,0.0,0.02059]
[1779253938756,47.69,77165.71,0.1,0.99959,0.0,0.02059]
[1779253938815,47.69,77167.58,0.1,0.99959,0.0,0.02039]
[1779253938970,47.69,77170.53,0.1,0.9996,0.0,0.02009]
[1779253940023,47.69,77170.53,0.1,0.9996,0.0,0.02009]
[1779253941991,47.69,77171.77,0.1,0.9996,0.0,0.01996]
[1779253942998,47.69,77173.37,0.1,0.9996,0.0,0.0198]
[1779253948040,47.69,77173.35,0.1,0.9996,0.0,0.0198]
[1779253950054,47.69,77174.48,0.1,0.99961,0.0,0.01969]
[1779253951061,47.69,77174.41,0.1,0.99962,0.0,0.01899]
[1779253954082,47.69,77175.63,0.1,0.99962,0.0,0.01887]
[1779253956095,47.69,77173.67,0.1,0.99962,0.0,0.01906]
[1779253957544,47.69,77173.67,0.1,0.99962,0.0,0.01906]
[1779253957592,47.69,77178.22,0.1,0.99963,0.0,0.01862]
[1779253958110,47.69,77182.04,0.1,0.99964,0.0,0.01826]
[1779253959123,47.69,77180.15,0.1,0.99963,0.0,0.01844]
[1779253960129,47.69,77174.18,0.1,0.99962,0.0,0.01901]
[1779253961136,47.69,77171.93,0.1,0.99961,0.0,0.01923]
[1779253962143,47.69,77171.01,0.1,0.99961,0.0,0.01932]
[1779253963150,47.69,77168.52,0.1,0.99961,0.0,0.01957]
[1779253964035,47.69,77168.52,0.1,0.99961,0.0,0.01957]
[1779253964157,47.69,77169.49,0.1,0.99961,0.0,0.01947]
[1779253965164,47.69,77170.7,0.1,0.99961,0.0,0.01935]
[1779253967178,47.69,77172.28,0.1,0.99961,0.0,0.0192]
[1779253968185,47.69,77174.24,0.1,0.99962,0.0,0.01901]
[1779253970199,47.69,77175.19,0.1,0.99962,0.0,0.01891]
[1779253972027,47.69,77175.27,0.1,0.99962,0.0,0.01891]
[1779253972269,47.69,77175.27,0.1,0.99962,0.0,0.01891]
[1779253972361,47.69,77174.63,0.1,0.99962,0.0,0.01897]
[1779253973220,47.69,77173.19,0.1,0.99962,0.0,0.01911]
[1779253975234,47.69,77172.14,0.1,0.99961,0.0,0.01921]
[1779253976033,47.69,77172.14,0.1,0.99961,0.0,0.01921]
[1779253976241,47.69,77171.39,0.1,0.99961,0.0,0.01929]
[1779253977684,47.69,77171.39,0.1,0.99961,0.0,0.01929]
[1779253977770,47.69,77171.39,0.1,0.99961,0.0,0.01929]
[1779253978132,47.69,77171.3,0.1,0.99961,0.0,0.01929]
[1779253978269,47.69,77171.3,0.1,0.99961,0.0,0.01929]
[1779253980269,47.69,77185.25,0.1,0.99964,0.0,0.01796]
[1779253981276,47.69,77184.39,0.1,0.99964,0.0,0.01804]
[1779253983253,47.69,77184.48,0.1,0.99964,0.0,0.01803]
[1779253983690,47.69,77184.48,0.1,0.99964,0.0,0.01803]
[1779253983905,47.69,77184.48,0.1,0.99964,0.0,0.01803]
[1779253983698,47.69,77184.11,0.1,0.99964,0.0,0.01807]
[1779253984311,47.69,77184.11,0.1,0.99964,0.0,0.01807]
[1779253984525,47.69,77184.11,0.1,0.99964,0.0,0.01807]
[1779253984621,47.69,77186.72,0.1,0.99964,0.0,0.01783]
[1779253985304,47.69,77184.14,0.1,0.99964,0.0,0.01807]
[1779253986311,47.69,77181.53,0.1,0.99963,0.0,0.01831]
[1779253986946,47.69,77181.53,0.1,0.99963,0.0,0.01831]
[1779253987027,47.69,77181.53,0.1,0.99963,0.0,0.01831]
[1779253987049,47.69,77181.53,0.1,0.99963,0.0,0.01831]
[1779253988331,47.69,77180.33,0.1,0.99963,0.0,0.01842]
[1779253989340,47.69,77178.23,0.1,0.99963,0.0,0.01862]
[1779253990124,47.69,77178.23,0.1,0.99963,0.0,0.01862]
[1779253990270,47.69,77178.23,0.1,0.99963,0.0,0.01862]
[1779253990347,47.69,77177.27,0.1,0.99963,0.0,0.01871]
[1779253992361,47.69,77178.17,0.1,0.99963,0.0,0.01863]
[1779253993467,47.69,77178.17,0.1,0.99963,0.0,0.01863]
[1779253993519,47.69,77178.17,0.1,0.99963,0.0,0.01863]
[1779253993568,47.69,77173.7,0.1,0.99962,0.0,0.01906]
[1779253994375,47.69,77172.16,0.1,0.99961,0.0,0.01921]
[1779253995817,47.69,77172.16,0.1,0.99961,0.0,0.01921]
[1779253995877,47.69,77173.46,0.1,0.99962,0.0,0.01908]
[1779253996026,47.69,77173.46,0.1,0.99962,0.0,0.01908]
[1779253996111,47.69,77173.46,0.1,0.99962,0.0,0.01908]
[1779253996269,47.69,77173.46,0.1,0.99962,0.0,0.01908]
[1779253997611,47.69,77172.94,0.1,0.99962,0.0,0.01913]
[1779253997773,47.69,77172.94,0.1,0.99962,0.0,0.01913]
[1779253999869,47.69,77173.38,0.1,0.99962,0.0,0.01909]
[1779253999886,47.69,77170.07,0.1,0.99961,0.0,0.01942]
[1779254000021,47.69,77170.07,0.1,0.99961,0.0,0.01942]
[1779254000417,47.69,77164.34,0.1,0.9996,0.0,0.01999]
[1779254001424,47.69,77162.9,0.1,0.99959,0.0,0.02014]
[1779254001990,47.69,77162.9,0.1,0.99959,0.0,0.02014]
[1779254002021,47.69,77162.9,0.1,0.99959,0.0,0.02014]
[1779254002109,47.69,77162.9,0.1,0.99959,0.0,0.02014]
[1779254002270,47.69,77162.9,0.1,0.99959,0.0,0.02014]
[1779254002431,47.69,77160.13,0.1,0.99959,0.0,0.02042]
[1779254003239,47.69,77160.13,0.1,0.99959,0.0,0.02042]
[1779254003273,47.69,77160.13,0.1,0.99959,0.0,0.02042]
[1779254003438,47.69,77157.55,0.1,0.99958,0.0,0.02069]
[1779254005451,47.69,77154.32,0.1,0.99957,0.0,0.02104]
[1779254006079,47.69,77154.32,0.1,0.99957,0.0,0.02104]
[1779254006086,47.69,77154.32,0.1,0.99957,0.0,0.02104]
[1779254006264,47.69,77154.32,0.1,0.99957,0.0,0.02104]
[1779254006272,47.69,77154.32,0.1,0.99957,0.0,0.02104]
[1779254006459,47.69,77153.67,0.1,0.99957,0.0,0.02111]
[1779254007466,47.69,77151.68,0.1,0.99957,0.0,0.02132]
[1779254008296,47.69,77151.68,0.1,0.99957,0.0,0.02132]
[1779254008525,47.69,77151.68,0.1,0.99957,0.0,0.02132]
[1779254009480,47.69,77149.66,0.1,0.99956,0.0,0.02154]
[1779254010487,47.69,77146.46,0.1,0.99956,0.0,0.02189]
[1779254011179,47.69,77146.46,0.1,0.99956,0.0,0.02189]
[1779254011270,47.69,77146.46,0.1,0.99956,0.0,0.02189]
[1779254011289,47.69,77146.46,0.1,0.99956,0.0,0.02189]
[1779254011519,47.69,77146.46,0.1,0.99956,0.0,0.02189]
[1779254011620,47.69,77147.48,0.1,0.99957,0.0,0.021]
[1779254012692,47.69,77147.48,0.1,0.99957,0.0,0.021]
[1779254012774,47.69,77147.48,0.1,0.99957,0.0,0.021]
[1779254015522,47.69,77144.51,0.1,0.99957,0.0,0.02132]
[1779254016529,47.69,77141.09,0.1,0.99956,0.0,0.0217]
[1779254018185,47.69,77141.1,0.1,0.99956,0.0,0.0217]
[1779254018270,47.69,77141.1,0.1,0.99956,0.0,0.0217]
[1779254018766,47.69,77141.1,0.1,0.99956,0.0,0.0217]
[1779254018863,47.69,77139.89,0.1,0.99956,0.0,0.02183]
[1779254019025,47.69,77139.89,0.1,0.99956,0.0,0.02183]
[1779254020557,47.69,77138.04,0.1,0.99955,0.0,0.02203]
[1779254021140,47.69,77138.04,0.1,0.99955,0.0,0.02203]
[1779254021270,47.69,77138.04,0.1,0.99955,0.0,0.02203]
[1779254021563,47.69,77140.82,0.1,0.99956,0.0,0.02173]
[1779254022297,47.69,77140.82,0.1,0.99956,0.0,0.02173]
[1779254022522,47.69,77140.82,0.1,0.99956,0.0,0.02173]
[1779254022571,47.69,77140.77,0.1,0.99956,0.0,0.02173]
[1779254023577,47.69,77139.4,0.1,0.99955,0.0,0.02188]
[1779254024579,47.69,77139.4,0.1,0.99955,0.0,0.02188]
[1779254024769,47.69,77139.4,0.1,0.99955,0.0,0.02188]
[1779254028613,47.69,77131.92,0.1,0.99954,0.0,0.02273]
[1779254029676,47.69,77131.92,0.1,0.99954,0.0,0.02273]
[1779254029721,47.69,77133.61,0.1,0.99954,0.0,0.02253]
[1779254030627,47.69,77130.9,0.1,0.99953,0.0,0.02285]
[1779254031625,47.69,77130.9,0.1,0.99953,0.0,0.02285]
[1779254031785,47.69,77130.9,0.1,0.99953,0.0,0.02285]
[1779254031856,47.69,77130.9,0.1,0.99953,0.0,0.02285]
[1779254031929,47.69,77130.9,0.1,0.99953,0.0,0.02285]
[1779254031871,47.69,77129.42,0.1,0.99953,0.0,0.02302]
[1779254032027,47.69,77129.42,0.1,0.99953,0.0,0.02302]
[1779254036033,47.69,77129.42,0.1,0.99953,0.0,0.02302]
[1779254036044,47.69,77129.42,0.1,0.99953,0.0,0.02302]
[1779254036269,47.69,77129.42,0.1,0.99953,0.0,0.02302]
[1779254037680,47.69,77134.18,0.1,0.99954,0.0,0.02247]
[1779254038381,47.69,77134.18,0.1,0.99954,0.0,0.02247]
[1779254038686,47.69,77146.91,0.1,0.99957,0.0,0.02106]
[1779254039690,47.69,77144.87,0.1,0.99957,0.0,0.02128]
[1779254040697,47.69,77143.03,0.1,0.99956,0.0,0.02148]
[1779254041539,47.69,77143.03,0.1,0.99956,0.0,0.02148]
[1779254041704,47.69,77148.55,0.1,0.99958,0.0,0.02089]
[1779254042717,47.69,77154.74,0.1,0.99959,0.0,0.02024]
[1779254043773,47.69,77154.74,0.1,0.99959,0.0,0.02024]
[1779254043872,47.69,77155.99,0.1,0.99959,0.0,0.02011]
[1779254044731,47.69,77164.4,0.1,0.99961,0.0,0.01926]
[1779254045738,47.69,77164.07,0.1,0.99961,0.0,0.0193]
[1779254046190,47.69,77164.07,0.1,0.99961,0.0,0.0193]
[1779254046274,47.69,77164.07,0.1,0.99961,0.0,0.0193]
[1779254046985,47.69,77164.07,0.1,0.99961,0.0,0.0193]
[1779254046745,47.69,77161.48,0.1,0.99961,0.0,0.01956]
[1779254047023,47.69,77161.48,0.1,0.99961,0.0,0.01956]
[1779254047723,47.69,77161.48,0.1,0.99961,0.0,0.01956]
[1779254047776,47.69,77161.48,0.1,0.99961,0.0,0.01956]
[1779254047825,47.69,77163.17,0.1,0.99961,0.0,0.01939]
[1779254048759,47.69,77164.82,0.1,0.99961,0.0,0.01922]
[1779254049765,47.69,77167.42,0.1,0.99962,0.0,0.01897]
[1779254050737,47.69,77167.42,0.1,0.99962,0.0,0.01897]
[1779254050772,47.69,77167.42,0.1,0.99962,0.0,0.01897]
[1779254050787,47.69,77165.88,0.1,0.99962,0.0,0.01912]
[1779254053794,47.69,77164.64,0.1,0.99961,0.0,0.01924]
[1779254054801,47.69,77163.23,0.1,0.99961,0.0,0.01938]
[1779254055065,47.69,77163.23,0.1,0.99961,0.0,0.01938]
[1779254055270,47.69,77163.23,0.1,0.99961,0.0,0.01938]
[1779254055808,47.69,77162.19,0.1,0.99961,0.0,0.01948]
[1779254056189,47.69,77162.19,0.1,0.99961,0.0,0.01948]
[1779254056272,47.69,77162.19,0.1,0.99961,0.0,0.01948]
[1779254056815,47.69,77162.36,0.1,0.99961,0.0,0.01947]
[1779254057821,47.69,77160.92,0.1,0.9996,0.0,0.01961]
[1779254061850,47.69,77159.57,0.1,0.9996,0.0,0.01975]
[1779254062868,47.69,77159.57,0.1,0.9996,0.0,0.01975]
[1779254062957,47.69,77158.7,0.1,0.9996,0.0,0.01984]
[1779254063022,47.69,77158.7,0.1,0.9996,0.0,0.01984]
[1779254065785,47.69,77158.24,0.1,0.9996,0.0,0.01988]
[1779254065878,47.69,77156.22,0.1,0.99959,0.0,0.02009]
[1779254066022,47.69,77156.22,0.1,0.99959,0.0,0.02009]
[1779254068770,47.69,77155.65,0.1,0.99959,0.0,0.02015]
[1779254068899,47.69,77156.71,0.1,0.9996,0.0,0.02004]
[1779254069029,47.69,77156.71,0.1,0.9996,0.0,0.02004]
[1779254069233,47.69,77156.71,0.1,0.9996,0.0,0.02004]
[1779254069274,47.69,77156.71,0.1,0.9996,0.0,0.02004]
[1779254069906,47.69,77156.52,0.1,0.99959,0.0,0.02006]
[1779254070913,47.69,77157.99,0.1,0.9996,0.0,0.01991]
[1779254071124,47.69,77157.99,0.1,0.9996,0.0,0.01991]
[1779254071269,47.69,77157.99,0.1,0.9996,0.0,0.01991]
[1779254071920,47.69,77157.23,0.1,0.99961,0.0,0.01926]
[1779254073936,47.69,77158.93,0.1,0.99961,0.0,0.01909]
[1779254074061,47.69,77158.93,0.1,0.99961,0.0,0.01909]
[1779254074273,47.69,77158.93,0.1,0.99961,0.0,0.01909]
[1779254074589,47.69,77158.93,0.1,0.99961,0.0,0.01909]
[1779254074769,47.69,77158.93,0.1,0.99961,0.0,0.01909]
[1779254074941,47.69,77158.78,0.1,0.99961,0.0,0.01911]
[1779254076332,47.69,77158.66,0.1,0.99961,0.0,0.01912]
[1779254076519,47.69,77158.66,0.1,0.99961,0.0,0.01912]
[1779254077962,47.69,77157.67,0.1,0.99961,0.0,0.01922]
[1779254078380,47.69,77157.67,0.1,0.99961,0.0,0.01922]
[1779254078524,47.69,77157.67,0.1,0.99961,0.0,0.01922]
[1779254078893,47.69,77157.67,0.1,0.99961,0.0,0.01922]
[1779254079019,47.69,77157.67,0.1,0.99961,0.0,0.01922]
[1779254078969,47.69,77157.91,0.1,0.99961,0.0,0.01919]
[1779254079976,47.69,77155.14,0.1,0.99961,0.0,0.01947]
[1779254080434,47.69,77155.14,0.1,0.99961,0.0,0.01947]
[1779254080520,47.69,77155.14,0.1,0.99961,0.0,0.01947]
[1779254080982,47.69,77154.12,0.1,0.9996,0.0,0.01957]
[1779254081514,47.69,77154.12,0.1,0.9996,0.0,0.01957]
[1779254081520,47.69,77154.12,0.1,0.9996,0.0,0.01957]
[1779254081990,47.69,77151.33,0.1,0.9996,0.0,0.01985]
[1779254082964,47.69,77151.33,0.1,0.9996,0.0,0.01985]
[1779254083019,47.69,77151.33,0.1,0.9996,0.0,0.01985]
[1779254082997,47.69,77149.56,0.1,0.99959,0.0,0.02003]
[1779254083469,47.69,77149.56,0.1,0.99959,0.0,0.02003]
[1779254083520,47.69,77149.56,0.1,0.99959,0.0,0.02003]
[1779254084012,47.69,77149.53,0.1,0.99959,0.0,0.02004]
[1779254086573,47.69,77149.54,0.1,0.99959,0.0,0.02004]
[1779254086769,47.69,77149.54,0.1,0.99959,0.0,0.02004]
[1779254090050,47.69,77148.46,0.1,0.99959,0.0,0.02015]
[1779254092064,47.69,77150.59,0.1,0.9996,0.0,0.01993]
[1779254093671,47.69,77150.59,0.1,0.9996,0.0,0.01993]
[1779254093777,47.69,77150.59,0.1,0.9996,0.0,0.01993]
[1779254093867,47.69,77152.63,0.1,0.9996,0.0,0.01972]
[1779254094682,47.69,77152.63,0.1,0.9996,0.0,0.01972]
[1779254094769,47.69,77152.63,0.1,0.9996,0.0,0.01972]
[1779254095776,47.69,77152.38,0.1,0.9996,0.0,0.01975]
[1779254096021,47.69,77152.38,0.1,0.9996,0.0,0.01975]
[1779254097100,47.69,77154.14,0.1,0.9996,0.0,0.01957]
[1779254099113,47.69,77156.21,0.1,0.99961,0.0,0.01936]
[1779254100400,47.69,77156.21,0.1,0.99961,0.0,0.01936]
[1779254100540,47.69,77156.21,0.1,0.99961,0.0,0.01936]
[1779254100578,47.69,77157.41,0.1,0.99961,0.0,0.01924]
[1779254101128,47.69,77164.66,0.1,0.99963,0.0,0.01854]
[1779254103035,47.69,77164.66,0.1,0.99963,0.0,0.01854]
[1779254102135,47.69,77167.47,0.1,0.99963,0.0,0.01827]
[1779254103269,47.69,77167.47,0.1,0.99963,0.0,0.01827]
[1779254104230,47.69,77167.46,0.1,0.99963,0.0,0.01827]
[1779254104272,47.69,77167.46,0.1,0.99963,0.0,0.01827]
[1779254104332,47.69,77166.35,0.1,0.99963,0.0,0.01838]
[1779254107171,47.69,77167.21,0.1,0.99963,0.0,0.01829]
[1779254109186,47.69,77154.38,0.1,0.9996,0.0,0.01954]
[1779254110664,47.69,77154.38,0.1,0.9996,0.0,0.01954]
[1779254110771,47.69,77154.38,0.1,0.9996,0.0,0.01954]
[1779254110814,47.69,77150.68,0.1,0.9996,0.0,0.01992]
[1779254111371,47.69,77150.68,0.1,0.9996,0.0,0.01992]
[1779254111519,47.69,77150.68,0.1,0.9996,0.0,0.01992]
[1779254111896,47.69,77150.68,0.1,0.9996,0.0,0.01992]
[1779254112018,47.69,77150.68,0.1,0.9996,0.0,0.01992]
[1779254113213,47.69,77149.41,0.1,0.99959,0.0,0.02005]
[1779254115024,47.69,77149.41,0.1,0.99959,0.0,0.02005]
[1779254114220,47.69,77150.3,0.1,0.9996,0.0,0.01996]
[1779254115270,47.69,77150.3,0.1,0.9996,0.0,0.01996]
[1779254116999,47.69,77149.85,0.1,0.99959,0.0,0.02]
[1779254117023,47.69,77149.85,0.1,0.99959,0.0,0.02]
[1779254116234,47.69,77143.44,0.1,0.99958,0.0,0.02067]
[1779254117959,47.69,77143.44,0.1,0.99958,0.0,0.02067]
[1779254118013,47.69,77143.44,0.1,0.99958,0.0,0.02067]
[1779254117982,47.69,77141.91,0.1,0.99958,0.0,0.02083]
[1779254118248,47.69,77132.91,0.1,0.99955,0.0,0.02181]
[1779254119255,47.69,77123.97,0.1,0.99953,0.0,0.02282]
[1779254120262,47.69,77123.88,0.1,0.99953,0.0,0.02283]
[1779254121411,47.69,77123.88,0.1,0.99953,0.0,0.02283]
[1779254121519,47.69,77123.88,0.1,0.99953,0.0,0.02283]
[1779254122450,47.69,77124.57,0.1,0.99953,0.0,0.02275]
[1779254122526,47.69,77124.57,0.1,0.99953,0.0,0.02275]
[1779254122626,47.69,77123.84,0.1,0.99953,0.0,0.02284]
[1779254123284,47.69,77120.97,0.1,0.99952,0.0,0.02317]
[1779254124829,47.69,77120.97,0.1,0.99952,0.0,0.02317]
[1779254125020,47.69,77120.97,0.1,0.99952,0.0,0.02317]
[1779254125298,47.69,77119.68,0.1,0.99952,0.0,0.02332]
[1779254126375,47.69,77119.68,0.1,0.99952,0.0,0.02332]
[1779254126469,47.69,77113.36,0.1,0.9995,0.0,0.02408]
[1779254127312,47.69,77111.73,0.1,0.9995,0.0,0.02428]
[1779254129155,47.69,77111.17,0.1,0.9995,0.0,0.02435]
[1779254129272,47.69,77111.17,0.1,0.9995,0.0,0.02435]
[1779254129948,47.69,77111.17,0.1,0.9995,0.0,0.02435]
[1779254130021,47.69,77111.17,0.1,0.9995,0.0,0.02435]
[1779254130062,47.69,77111.17,0.1,0.9995,0.0,0.02435]
[1779254130049,47.69,77110.71,0.1,0.9995,0.0,0.0244]
[1779254131171,47.69,77110.76,0.1,0.9995,0.0,0.0244]
[1779254131270,47.69,77110.76,0.1,0.9995,0.0,0.0244]
[1779254131292,47.69,77110.76,0.1,0.9995,0.0,0.0244]
[1779254131340,47.69,77109.75,0.1,0.99951,0.0,0.02366]
[1779254132351,47.69,77107.09,0.1,0.99951,0.0,0.02398]
[1779254133357,47.69,77098.81,0.1,0.99948,0.0,0.025]
[1779254134450,47.69,77098.99,0.1,0.99948,0.0,0.02498]
[1779254136464,47.69,77102.5,0.1,0.99949,0.0,0.02454]
[1779254137470,47.69,77105.04,0.1,0.9995,0.0,0.02423]
[1779254139076,47.69,77105.04,0.1,0.9995,0.0,0.02423]
[1779254138478,47.69,77106.42,0.1,0.9995,0.0,0.02406]
[1779254139271,47.69,77106.42,0.1,0.9995,0.0,0.02406]
[1779254139860,47.69,77106.42,0.1,0.9995,0.0,0.02406]
[1779254139923,47.69,77106.42,0.1,0.9995,0.0,0.02406]
[1779254140020,47.69,77106.42,0.1,0.9995,0.0,0.02406]
[1779254140024,47.69,77106.54,0.1,0.9995,0.0,0.02404]
[1779254140710,47.69,77106.54,0.1,0.9995,0.0,0.02404]
[1779254140725,47.69,77106.54,0.1,0.9995,0.0,0.02404]
[1779254140772,47.69,77106.54,0.1,0.9995,0.0,0.02404]
[1779254141499,47.69,77103.94,0.1,0.9995,0.0,0.02436]
[1779254142506,47.69,77101.71,0.1,0.99949,0.0,0.02464]
[1779254143793,47.69,77101.71,0.1,0.99949,0.0,0.02464]
[1779254145235,47.69,77100.96,0.1,0.99949,0.0,0.02473]
[1779254145269,47.69,77100.96,0.1,0.99949,0.0,0.02473]
[1779254145396,47.69,77100.96,0.1,0.99949,0.0,0.02473]
[1779254145511,47.69,77100.96,0.1,0.99949,0.0,0.02473]
[1779254145520,47.69,77100.96,0.1,0.99949,0.0,0.02473]
[1779254145527,47.69,77099.51,0.1,0.99948,0.0,0.02491]
[1779254146722,47.69,77099.51,0.1,0.99948,0.0,0.02491]
[1779254146769,47.69,77099.51,0.1,0.99948,0.0,0.02491]
[1779254146847,47.69,77099.51,0.1,0.99948,0.0,0.02491]
[1779254146870,47.69,77097.58,0.1,0.99948,0.0,0.02516]
[1779254147541,47.69,77096.52,0.1,0.99948,0.0,0.02529]
[1779254148547,47.69,77094.35,0.1,0.99947,0.0,0.02557]
[1779254149518,47.69,77094.35,0.1,0.99947,0.0,0.02557]
[1779254149707,47.69,77094.35,0.1,0.99947,0.0,0.02557]
[1779254149774,47.69,77094.35,0.1,0.99947,0.0,0.02557]
[1779254149842,47.69,77094.36,0.1,0.99947,0.0,0.02557]
[1779254150803,47.69,77094.36,0.1,0.99947,0.0,0.02557]
[1779254150923,47.69,77094.36,0.1,0.99947,0.0,0.02557]
[1779254151019,47.69,77094.36,0.1,0.99947,0.0,0.02557]
[1779254151104,47.69,77092.93,0.1,0.99947,0.0,0.02575]
[1779254151569,47.69,77091.34,0.1,0.99946,0.0,0.02596]
[1779254152145,47.69,77091.34,0.1,0.99946,0.0,0.02596]
[1779254152277,47.69,77091.34,0.1,0.99946,0.0,0.02596]
[1779254152286,47.69,77091.34,0.1,0.99946,0.0,0.02596]
[1779254152576,47.69,77089.9,0.1,0.99946,0.0,0.02615]
[1779254154270,47.69,77089.83,0.1,0.99946,0.0,0.02616]
[1779254154442,47.69,77089.83,0.1,0.99946,0.0,0.02616]
[1779254154590,47.69,77079.3,0.1,0.99942,0.0,0.02757]
[1779254155597,47.69,77076.77,0.1,0.99942,0.0,0.02792]
[1779254156627,47.69,77076.77,0.1,0.99942,0.0,0.02792]
[1779254156701,47.69,77076.77,0.1,0.99942,0.0,0.02792]
[1779254156711,47.69,77076.77,0.1,0.99942,0.0,0.02792]
[1779254156770,47.69,77076.77,0.1,0.99942,0.0,0.02792]
[1779254156872,47.69,77076.77,0.1,0.99942,0.0,0.02792]
[1779254156909,47.69,77074.2,0.1,0.99941,0.0,0.02828]
[1779254158971,47.69,77073.88,0.1,0.99941,0.0,0.02833]
[1779254159024,47.69,77073.88,0.1,0.99941,0.0,0.02833]
[1779254159207,47.69,77074.47,0.1,0.99941,0.0,0.02824]
[1779254161113,47.69,77074.53,0.1,0.99941,0.0,0.02824]
[1779254161120,47.69,77078.45,0.1,0.99942,0.0,0.02769]
[1779254161169,47.69,77078.45,0.1,0.99942,0.0,0.02769]
[1779254161274,47.69,77078.45,0.1,0.99942,0.0,0.02769]
[1779254161573,47.69,77078.45,0.1,0.99942,0.0,0.02769]
[1779254161974,47.69,77078.45,0.1,0.99942,0.0,0.02769]
[1779254162024,47.69,77078.45,0.1,0.99942,0.0,0.02769]
[1779254162051,47.69,77079.13,0.1,0.99942,0.0,0.02759]
[1779254163653,47.69,77078.21,0.1,0.99942,0.0,0.02772]
[1779254165667,47.69,77077.3,0.1,0.99942,0.0,0.02785]
[1779254166674,47.69,77076.14,0.1,0.99941,0.0,0.02801]
[1779254167552,47.69,77076.14,0.1,0.99941,0.0,0.02801]
[1779254167773,47.69,77076.14,0.1,0.99941,0.0,0.02801]
[1779254167809,47.69,77074.45,0.1,0.99941,0.0,0.02825]
[1779254168792,47.69,77074.45,0.1,0.99941,0.0,0.02825]
[1779254168928,47.69,77074.45,0.1,0.99941,0.0,0.02825]
[1779254169019,47.69,77074.45,0.1,0.99941,0.0,0.02825]
[1779254169070,47.69,77073.67,0.1,0.99941,0.0,0.02836]
[1779254170701,47.69,77069.78,0.1,0.99939,0.0,0.02891]
[1779254171792,47.69,77069.78,0.1,0.99939,0.0,0.02891]
[1779254171828,47.69,77069.78,0.1,0.99939,0.0,0.02891]
[1779254171870,47.69,77066.47,0.1,0.99938,0.0,0.02939]
[1779254172567,47.69,77066.47,0.1,0.99938,0.0,0.02939]
[1779254172770,47.69,77066.47,0.1,0.99938,0.0,0.02939]
[1779254172811,47.69,77063.83,0.1,0.99937,0.0,0.02978]
[1779254173775,47.69,77063.83,0.1,0.99937,0.0,0.02978]
[1779254173879,47.69,77063.83,0.1,0.99937,0.0,0.02978]
[1779254173961,47.69,77064.48,0.1,0.99938,0.0,0.02968]
[1779254174730,47.69,77063.86,0.1,0.99937,0.0,0.02977]
[1779254176744,47.69,77061.47,0.1,0.99937,0.0,0.03013]
[1779254177777,47.69,77061.47,0.1,0.99937,0.0,0.03013]
[1779254177899,47.69,77061.47,0.1,0.99937,0.0,0.03013]
[1779254178759,47.69,77060.49,0.1,0.99936,0.0,0.03027]
[1779254179772,47.69,77060.49,0.1,0.99936,0.0,0.03027]
[1779254180056,47.69,77060.49,0.1,0.99936,0.0,0.03027]
[1779254179874,47.69,77056.9,0.1,0.99935,0.0,0.03082]
[1779254180773,47.69,77057.77,0.1,0.99935,0.0,0.03068]
[1779254182787,47.69,77059.7,0.1,0.99936,0.0,0.03039]
[1779254183774,47.69,77059.7,0.1,0.99936,0.0,0.03039]
[1779254183990,47.69,77059.7,0.1,0.99936,0.0,0.03039]
[1779254184085,47.69,77062.18,0.1,0.99937,0.0,0.03002]
[1779254186815,47.69,77058.67,0.1,0.99936,0.0,0.03055]
[1779254187630,47.69,77058.67,0.1,0.99936,0.0,0.03055]
[1779254187775,47.69,77058.67,0.1,0.99936,0.0,0.03055]
[1779254187779,47.69,77058.67,0.1,0.99936,0.0,0.03055]
[1779254187822,47.69,77059.78,0.1,0.99936,0.0,0.03038]
[1779254188829,47.69,77061.07,0.1,0.99936,0.0,0.03019]
[1779254190843,47.69,77060.3,0.1,0.99936,0.0,0.0303]
[1779254191850,47.69,77058.7,0.1,0.99938,0.0,0.0295]
[1779254193864,47.69,77059.38,0.1,0.99938,0.0,0.0294]
[1779254195623,47.69,77059.59,0.1,0.99938,0.0,0.02937]
[1779254196078,47.69,77059.59,0.1,0.99938,0.0,0.02937]
[1779254196079,47.69,77061.85,0.1,0.99939,0.0,0.02904]
[1779254196241,47.69,77061.85,0.1,0.99939,0.0,0.02904]
[1779254196269,47.69,77061.85,0.1,0.99939,0.0,0.02904]
[1779254196491,47.69,77061.85,0.1,0.99939,0.0,0.02904]
[1779254196885,47.69,77062.99,0.1,0.99939,0.0,0.02888]
[1779254198898,47.69,77063.62,0.1,0.99939,0.0,0.02879]
[1779254199772,47.69,77063.62,0.1,0.99939,0.0,0.02879]
[1779254199893,47.69,77063.62,0.1,0.99939,0.0,0.02879]
[1779254199905,47.69,77067.32,0.1,0.99941,0.0,0.02826]
[1779254200913,47.69,77066.65,0.1,0.9994,0.0,0.02835]
[1779254201920,47.69,77064.92,0.1,0.9994,0.0,0.0286]
[1779254203770,47.69,77064.58,0.1,0.9994,0.0,0.02865]
[1779254204011,47.69,77064.58,0.1,0.9994,0.0,0.02865]
[1779254205769,47.69,77064.61,0.1,0.9994,0.0,0.02864]
[1779254205962,47.69,77064.61,0.1,0.9994,0.0,0.02864]
[1779254205985,47.69,77065.41,0.1,0.9994,0.0,0.02853]
[1779254209770,47.69,77065.57,0.1,0.9994,0.0,0.02851]
[1779254209998,47.69,77065.57,0.1,0.9994,0.0,0.02851]
[1779254214632,47.69,77065.87,0.1,0.9994,0.0,0.02846]
[1779254218032,47.69,77067.52,0.1,0.99941,0.0,0.02823]
[1779254219039,47.69,77068.26,0.1,0.99941,0.0,0.02813]
[1779254223066,47.69,77069.85,0.1,0.99941,0.0,0.0279]
[1779254225081,47.69,77070.68,0.1,0.99942,0.0,0.02779]
[1779254225224,47.69,77070.68,0.1,0.99942,0.0,0.02779]
[1779254225262,47.69,77070.68,0.1,0.99942,0.0,0.02779]
[1779254226088,47.69,77071.75,0.1,0.99942,0.0,0.02764]
[1779254226519,47.69,77071.75,0.1,0.99942,0.0,0.02764]
[1779254227095,47.69,77074.34,0.1,0.99943,0.0,0.02728]
[1779254232130,47.69,77074.41,0.1,0.99943,0.0,0.02727]
[1779254233137,47.69,77074.97,0.1,0.99943,0.0,0.0272]
[1779254238172,47.69,77074.86,0.1,0.99943,0.0,0.02721]
[1779254239179,47.69,77075.68,0.1,0.99943,0.0,0.0271]
[1779254243207,47.69,77076.55,0.1,0.99944,0.0,0.02698]
[1779254245221,47.69,77078.39,0.1,0.99944,0.0,0.02673]
[1779254251263,47.69,77078.56,0.1,0.99946,0.0,0.02577]
[1779254252270,47.69,77079.88,0.1,0.99947,0.0,0.0256]
[1779254253277,47.69,77080.48,0.1,0.99947,0.0,0.02552]
[1779254258194,47.69,77080.45,0.1,0.99947,0.0,0.02553]
[1779254257305,47.69,77085.69,0.1,0.99948,0.0,0.02486]
[1779254258312,47.69,77093.43,0.1,0.9995,0.0,0.0239]
[1779254259319,47.69,77094.87,0.1,0.99951,0.0,0.02373]
[1779254260325,47.69,77096.91,0.1,0.99951,0.0,0.02348]
[1779254261333,47.69,77097.88,0.1,0.99952,0.0,0.02337]
[1779254262340,47.69,77099.21,0.1,0.99952,0.0,0.02321]
[1779254263347,47.69,77100.08,0.1,0.99952,0.0,0.0231]
[1779254264354,47.69,77102.12,0.1,0.99953,0.0,0.02287]
[1779254266368,47.69,77100.82,0.1,0.99952,0.0,0.02302]
[1779254269763,47.69,77100.75,0.1,0.99952,0.0,0.02303]
[1779254271773,47.69,77101.13,0.1,0.99952,0.0,0.02298]
[1779254271808,47.69,77101.13,0.1,0.99952,0.0,0.02298]
[1779254271908,47.69,77100.83,0.1,0.99952,0.0,0.02302]
[1779254272410,47.69,77103.2,0.1,0.99953,0.0,0.02274]
[1779254274423,47.69,77101.27,0.1,0.99952,0.0,0.02296]
[1779254276013,47.69,77101.27,0.1,0.99952,0.0,0.02296]
[1779254276021,47.69,77101.27,0.1,0.99952,0.0,0.02296]
[1779254276045,47.69,77100.92,0.1,0.99952,0.0,0.02301]
[1779254281473,47.69,77098.84,0.1,0.99952,0.0,0.02325]
[1779254284494,47.69,77096.74,0.1,0.99951,0.0,0.0235]
[1779254289529,47.69,77096.86,0.1,0.99951,0.0,0.02349]
[1779254291543,47.69,77099.02,0.1,0.99952,0.0,0.02323]
[1779254293557,47.69,77095.8,0.1,0.99951,0.0,0.02361]
[1779254298592,47.69,77095.61,0.1,0.99951,0.0,0.02364]
[1779254303627,47.69,77094.77,0.1,0.99951,0.0,0.02374]
[1779254307655,47.69,77093.27,0.1,0.9995,0.0,0.02392]
[1779254309669,47.69,77094.41,0.1,0.99951,0.0,0.02378]
[1779254311682,47.69,77094.12,0.1,0.99952,0.0,0.02296]
[1779254315711,47.69,77091.8,0.1,0.99952,0.0,0.02323]
[1779254316720,47.69,77089.83,0.1,0.99951,0.0,0.02347]
[1779254321782,47.69,77087.8,0.1,0.99951,0.0,0.02371]
[1779254322316,47.69,77087.8,0.1,0.99951,0.0,0.02371]
[1779254322789,47.69,77085.26,0.1,0.9995,0.0,0.02402]
[1779254324803,47.69,77084.26,0.1,0.9995,0.0,0.02415]
[1779254327824,47.69,77082.39,0.1,0.99949,0.0,0.02438]
[1779254332859,47.69,77082.38,0.1,0.99949,0.0,0.02438]
[1779254335880,47.69,77081.39,0.1,0.99949,0.0,0.0245]
[1779254338901,47.69,77079.29,0.1,0.99948,0.0,0.02476]
[1779254343936,47.69,77079.33,0.1,0.99948,0.0,0.02476]
[1779254348970,47.69,77078.36,0.1,0.99948,0.0,0.02488]
[1779254349977,47.69,77076.69,0.1,0.99947,0.0,0.02509]
[1779254350985,47.69,77077.65,0.1,0.99948,0.0,0.02497]
[1779254355014,47.69,77081.19,0.1,0.99949,0.0,0.02453]
[1779254356033,47.69,77090.04,0.1,0.99951,0.0,0.02344]
[1779254357032,47.69,77089.97,0.1,0.99951,0.0,0.02345]
[1779254361061,47.69,77088.98,0.1,0.99951,0.0,0.02357]
[1779254364082,47.69,77091.32,0.1,0.99952,0.0,0.02329]
[1779254366096,47.69,77092.43,0.1,0.99952,0.0,0.02316]
[1779254372138,47.69,77092.83,0.1,0.99954,0.0,0.02227]
[1779254373145,47.69,77098.21,0.1,0.99955,0.0,0.02166]
[1779254374152,47.69,77102.23,0.1,0.99956,0.0,0.02122]
[1779254375159,47.69,77105.38,0.1,0.99957,0.0,0.02087]
[1779254376166,47.69,77104.36,0.1,0.99957,0.0,0.02098]
[1779254381201,47.69,77104.64,0.1,0.99957,0.0,0.02095]
[1779254384222,47.69,77102.7,0.1,0.99956,0.0,0.02116]
[1779254389256,47.69,77102.89,0.1,0.99956,0.0,0.02114]
[1779254391271,47.69,77103.86,0.1,0.99956,0.0,0.02104]
[1779254396306,47.69,77103.84,0.1,0.99956,0.0,0.02104]
[1779254399328,47.69,77104.99,0.1,0.99957,0.0,0.02091]
[1779254400151,47.69,77104.99,0.1,0.99957,0.0,0.02091]
[1779254400335,47.69,77107.17,0.1,0.99957,0.0,0.02068]
[1779254401342,47.69,77109.76,0.1,0.99958,0.0,0.0204]
[1779254402349,47.69,77114.11,0.1,0.99959,0.0,0.01995]
[1779254403356,47.69,77120.92,0.1,0.9996,0.0,0.01925]
[1779254404363,47.69,77125.71,0.1,0.99961,0.0,0.01878]
[1779254406377,47.69,77127.16,0.1,0.99962,0.0,0.01863]
[1779254408391,47.69,77124.94,0.1,0.99961,0.0,0.01885]
[1779254410405,47.69,77121.27,0.1,0.99961,0.0,0.01922]
[1779254411412,47.69,77120.05,0.1,0.9996,0.0,0.01934]
[1779254413426,47.69,77125.0,0.1,0.99961,0.0,0.01885]
[1779254414433,47.69,77141.05,0.1,0.99965,0.0,0.01732]
[1779254415440,47.69,77142.95,0.1,0.99965,0.0,0.01715]
[1779254419470,47.69,77144.92,0.1,0.99965,0.0,0.01698]
[1779254422491,47.69,77143.89,0.1,0.99965,0.0,0.01707]
[1779254426519,47.69,77142.36,0.1,0.99965,0.0,0.01721]
[1779254427526,47.69,77137.97,0.1,0.99964,0.0,0.01761]
[1779254431554,47.69,77138.45,0.1,0.99966,0.0,0.01689]
[1779254432561,47.69,77137.5,0.1,0.99965,0.0,0.01698]
[1779254437613,47.69,77133.87,0.1,0.99965,0.0,0.0173]
[1779254441640,47.69,77129.22,0.1,0.99964,0.0,0.01773]
[1779254442648,47.69,77130.67,0.1,0.99964,0.0,0.0176]
[1779254446676,47.69,77117.05,0.1,0.99961,0.0,0.01891]
[1779254447683,47.69,77117.86,0.1,0.99961,0.0,0.01883]
[1779254452718,47.69,77117.78,0.1,0.99961,0.0,0.01883]
[1779254457753,47.69,77117.26,0.1,0.99961,0.0,0.01888]
[1779254462788,47.69,77117.46,0.1,0.99961,0.0,0.01887]
[1779254463795,47.69,77114.85,0.1,0.99961,0.0,0.01912]
[1779254464802,47.69,77112.27,0.1,0.9996,0.0,0.01938]
[1779254466816,47.69,77106.18,0.1,0.99959,0.0,0.02001]
[1779254468829,47.69,77105.05,0.1,0.99958,0.0,0.02013]
[1779254473868,47.69,77104.3,0.1,0.99958,0.0,0.02021]
[1779254478905,47.69,77103.31,0.1,0.99958,0.0,0.02031]
[1779254481926,47.69,77100.21,0.1,0.99957,0.0,0.02064]
[1779254482933,47.69,77094.05,0.1,0.99956,0.0,0.02131]
[1779254483940,47.69,77087.71,0.1,0.99954,0.0,0.02203]
[1779254485954,47.69,77087.15,0.1,0.99954,0.0,0.02209]
[1779254486961,47.69,77082.8,0.1,0.99953,0.0,0.02259]
[1779254487968,47.69,77081.48,0.1,0.99952,0.0,0.02275]
[1779254488975,47.69,77078.31,0.1,0.99952,0.0,0.02312]
[1779254489982,47.69,77072.58,0.1,0.9995,0.0,0.02381]
[1779254490989,47.69,77071.04,0.1,0.9995,0.0,0.024]
[1779254491996,47.69,77069.71,0.1,0.99951,0.0,0.02328]
[1779254494010,47.69,77068.66,0.1,0.99951,0.0,0.02341]
[1779254495017,47.69,77070.39,0.1,0.99951,0.0,0.0232]
[1779254496024,47.69,77072.08,0.1,0.99952,0.0,0.023]
[1779254501059,47.69,77075.61,0.1,0.99953,0.0,0.02258]
[1779254503073,47.69,77074.6,0.1,0.99952,0.0,0.0227]
[1779254508114,47.69,77074.3,0.1,0.99952,0.0,0.02274]
[1779254513149,47.69,77073.91,0.1,0.99952,0.0,0.02278]
[1779254517177,47.69,77072.98,0.1,0.99952,0.0,0.02289]
[1779254519191,47.69,77074.9,0.1,0.99952,0.0,0.02267]
[1779254521206,47.69,77077.76,0.1,0.99953,0.0,0.02233]
[1779254522213,47.69,77084.35,0.1,0.99955,0.0,0.02158]
[1779254523220,47.69,77087.13,0.1,0.99956,0.0,0.02127]
[1779254525234,47.69,77089.41,0.1,0.99956,0.0,0.02102]
[1779254526241,47.69,77090.38,0.1,0.99956,0.0,0.02091]
[1779254527248,47.69,77091.81,0.1,0.99957,0.0,0.02076]
[1779254528255,47.69,77096.03,0.1,0.99958,0.0,0.02031]
[1779254532283,47.69,77091.39,0.1,0.99957,0.0,0.02081]
[1779254533290,47.69,77088.2,0.1,0.99956,0.0,0.02115]
[1779254535304,47.69,77084.26,0.1,0.99955,0.0,0.02159]
[1779254536310,47.69,77082.46,0.1,0.99954,0.0,0.02179]
[1779254541346,47.69,77082.58,0.1,0.99954,0.0,0.02178]
[1779254546381,47.69,77081.48,0.1,0.99954,0.0,0.02191]
[1779254547388,47.69,77080.31,0.1,0.99954,0.0,0.02204]
[1779254548395,47.69,77079.03,0.1,0.99954,0.0,0.02219]
[1779254549402,47.69,77076.26,0.1,0.99953,0.0,0.02251]
[1779254551421,47.69,77075.12,0.1,0.99954,0.0,0.0218]
[1779254552432,47.69,77072.31,0.1,0.99954,0.0,0.02212]
[1779254557467,47.69,77072.79,0.1,0.99954,0.0,0.02206]
[1779254562501,47.69,77072.43,0.1,0.99954,0.0,0.02211]
[1779254563509,47.69,77066.04,0.1,0.99952,0.0,0.02285]
[1779254564516,47.69,77064.59,0.1,0.99951,0.0,0.02302]
[1779254566530,47.69,77063.35,0.1,0.99951,0.0,0.02317]
[1779254572290,47.69,77063.33,0.1,0.99951,0.0,0.02317]
[1779254573579,47.69,77081.38,0.1,0.99956,0.0,0.0211]
[1779254574586,47.69,77090.41,0.1,0.99958,0.0,0.02012]
[1779254575749,47.69,77090.41,0.1,0.99958,0.0,0.02012]
[1779254575866,47.69,77090.41,0.1,0.99958,0.0,0.02012]
[1779254575959,47.69,77095.63,0.1,0.99959,0.0,0.01958]
[1779254576600,47.69,77104.07,0.1,0.99961,0.0,0.01873]
[1779254577607,47.69,77107.18,0.1,0.99962,0.0,0.01842]
[1779254579739,47.69,77107.63,0.1,0.99962,0.0,0.01838]
[1779254579793,47.69,77105.12,0.1,0.99961,0.0,0.01863]
[1779254585664,47.69,77103.9,0.1,0.99961,0.0,0.01875]
[1779254587678,47.69,77101.63,0.1,0.99961,0.0,0.01897]
[1779254588685,47.69,77091.86,0.1,0.99958,0.0,0.01997]
[1779254589787,47.69,77091.86,0.1,0.99958,0.0,0.01997]
[1779254590023,47.69,77091.86,0.1,0.99958,0.0,0.01997]
[1779254590123,47.69,77089.55,0.1,0.99958,0.0,0.02022]
[1779254591706,47.69,77088.46,0.1,0.99958,0.0,0.02033]
[1779254592713,47.69,77083.69,0.1,0.99956,0.0,0.02084]
[1779254593720,47.69,77081.54,0.1,0.99956,0.0,0.02108]
[1779254595734,47.69,77080.07,0.1,0.99956,0.0,0.02124]
[1779254597747,47.69,77079.06,0.1,0.99955,0.0,0.02135]
[1779254600769,47.69,77076.37,0.1,0.99955,0.0,0.02166]
[1779254601775,47.69,77074.35,0.1,0.99954,0.0,0.02189]
[1779254606811,47.69,77074.13,0.1,0.99954,0.0,0.02191]
[1779254607818,47.69,77075.76,0.1,0.99954,0.0,0.02173]
[1779254608825,47.69,77070.97,0.1,0.99953,0.0,0.02227]
[1779254611855,47.69,77073.31,0.1,0.99956,0.0,0.02118]
[1779254612857,47.69,77078.39,0.1,0.99957,0.0,0.02062]
[1779254614871,47.69,77076.69,0.1,0.99956,0.0,0.02081]
[1779254617892,47.69,77077.66,0.1,0.99957,0.0,0.0207]
[1779254622932,47.69,77074.36,0.1,0.99956,0.0,0.02106]
[1779254624946,47.69,77073.08,0.1,0.99955,0.0,0.0212]
[1779254626168,47.69,77070.34,0.1,0.99955,0.0,0.02151]
[1779254629981,47.69,77068.19,0.1,0.99954,0.0,0.02175]
[1779254635016,47.69,77069.52,0.1,0.99955,0.0,0.0216]
[1779254637032,47.69,77067.99,0.1,0.99954,0.0,0.02178]
[1779254642068,47.69,77067.8,0.1,0.99954,0.0,0.0218]
[1779254644081,47.69,77066.74,0.1,0.99954,0.0,0.02192]
[1779254647102,47.69,77065.09,0.1,0.99953,0.0,0.02211]
[1779254650123,47.69,77066.65,0.1,0.99954,0.0,0.02193]
[1779254655158,47.69,77066.13,0.1,0.99954,0.0,0.02199]
[1779254659185,47.69,77065.0,0.1,0.99953,0.0,0.02212]
[1779254664221,47.69,77063.82,0.1,0.99953,0.0,0.02225]
[1779254669256,47.69,77063.74,0.1,0.99953,0.0,0.02226]
[1779254671270,47.69,77064.55,0.1,0.99955,0.0,0.02133]
[1779254675300,47.69,77074.49,0.1,0.99957,0.0,0.02025]
[1779254676306,47.69,77074.0,0.1,0.99957,0.0,0.0203]
[1779254679328,47.69,77076.63,0.1,0.99958,0.0,0.02002]
[1779254680335,47.69,77078.17,0.1,0.99958,0.0,0.01986]
[1779254685373,47.69,77076.92,0.1,0.99958,0.0,0.01999]
[1779254687387,47.69,77078.02,0.1,0.99958,0.0,0.01987]
[1779254688394,47.69,77079.55,0.1,0.99959,0.0,0.01971]
[1779254692422,47.69,77080.75,0.1,0.99959,0.0,0.01959]
[1779254696450,47.69,77079.48,0.1,0.99959,0.0,0.01972]
[1779254700478,47.69,77083.63,0.1,0.9996,0.0,0.01929]
[1779254705513,47.69,77086.91,0.1,0.9996,0.0,0.01896]
[1779254706520,47.69,77088.69,0.1,0.99961,0.0,0.01878]
[1779254707527,47.69,77087.44,0.1,0.99961,0.0,0.01891]
[1779254712562,47.69,77088.86,0.1,0.99961,0.0,0.01876]
[1779254713569,47.69,77090.31,0.1,0.99961,0.0,0.01862]
[1779254715583,47.69,77088.5,0.1,0.99961,0.0,0.0188]
[1779254719611,47.69,77086.11,0.1,0.9996,0.0,0.01904]
[1779254720618,47.69,77085.06,0.1,0.9996,0.0,0.01915]
[1779254723639,47.69,77077.76,0.1,0.99958,0.0,0.0199]
[1779254724646,47.69,77074.18,0.1,0.99957,0.0,0.02028]
[1779254725653,47.69,77072.21,0.1,0.99957,0.0,0.02049]
[1779254730688,47.69,77072.59,0.1,0.99957,0.0,0.02045]
[1779254731695,47.69,77072.08,0.1,0.99959,0.0,0.01972]
[1779254733709,47.69,77070.83,0.1,0.99958,0.0,0.01985]
[1779254738744,47.69,77073.65,0.1,0.99959,0.0,0.01955]
[1779254739751,47.69,77076.5,0.1,0.9996,0.0,0.01926]
[1779254740757,47.69,77078.74,0.1,0.9996,0.0,0.01903]
[1779254745793,47.69,77079.08,0.1,0.9996,0.0,0.019]
[1779254746800,47.69,77080.28,0.1,0.9996,0.0,0.01888]
[1779254747807,47.69,77078.96,0.1,0.9996,0.0,0.01901]
[1779254751835,47.69,77077.81,0.1,0.9996,0.0,0.01913]
[1779254756871,47.69,77078.28,0.1,0.9996,0.0,0.01908]
[1779254758885,47.69,77077.36,0.1,0.9996,0.0,0.01917]
[1779254759892,47.69,77076.38,0.1,0.9996,0.0,0.01927]
[1779254762913,47.69,77077.76,0.1,0.9996,0.0,0.01913]
[1779254767948,47.69,77075.73,0.1,0.99959,0.0,0.01934]
[1779254768955,47.69,77073.97,0.1,0.99959,0.0,0.01952]
[1779254769961,47.69,77072.67,0.1,0.99959,0.0,0.01966]
[1779254772983,47.69,77071.23,0.1,0.99958,0.0,0.01981]
[1779254778018,47.69,77070.84,0.1,0.99958,0.0,0.01985]
[1779254781039,47.69,77072.9,0.1,0.99959,0.0,0.01963]
[1779254786075,47.69,77072.62,0.1,0.99959,0.0,0.01966]
[1779254791109,47.69,77072.49,0.1,0.9996,0.0,0.01891]
[1779254793124,47.69,77071.57,0.1,0.9996,0.0,0.019]
[1779254797151,47.69,77074.46,0.1,0.99961,0.0,0.01871]
[1779254799166,47.69,77073.28,0.1,0.9996,0.0,0.01883]
[1779254804206,47.69,77073.64,0.1,0.9996,0.0,0.01879]
[1779254808234,47.69,77072.51,0.1,0.9996,0.0,0.01891]
[1779254813268,47.69,77071.55,0.1,0.9996,0.0,0.019]
[1779254818556,47.69,77071.47,0.1,0.9996,0.0,0.01901]
[1779254825353,47.69,77071.71,0.1,0.9996,0.0,0.01899]
[1779254828374,47.69,77070.46,0.1,0.9996,0.0,0.01911]
[1779254831394,47.69,77071.48,0.1,0.9996,0.0,0.01901]
[1779254833409,47.69,77072.4,0.1,0.9996,0.0,0.01892]
[1779254838444,47.69,77071.89,0.1,0.9996,0.0,0.01897]
[1779254843479,47.69,77072.15,0.1,0.9996,0.0,0.01894]
[1779254846500,47.69,77076.99,0.1,0.99961,0.0,0.01846]
[1779254850528,47.69,77078.0,0.1,0.99961,0.0,0.01836]
[1779254851535,47.69,77078.03,0.1,0.99963,0.0,0.01763]
[1779254856570,47.69,77077.89,0.1,0.99963,0.0,0.01764]
[1779254859590,47.69,77073.23,0.1,0.99962,0.0,0.01809]
[1779254862612,47.69,77072.24,0.1,0.99962,0.0,0.01819]
[1779254867647,47.69,77072.15,0.1,0.99962,0.0,0.0182]
[1779254869661,47.69,77080.36,0.1,0.99963,0.0,0.01741]
[1779254874695,47.69,77080.97,0.1,0.99964,0.0,0.01735]
[1779254881745,47.69,77080.3,0.1,0.99963,0.0,0.01742]
[1779254886781,47.69,77080.72,0.1,0.99964,0.0,0.01738]
[1779254889801,47.69,77081.89,0.1,0.99964,0.0,0.01727]
[1779254895844,47.69,77081.62,0.1,0.99964,0.0,0.01729]
[1779254900879,47.69,77080.98,0.1,0.99964,0.0,0.01735]
[1779254904907,47.69,77079.88,0.1,0.99963,0.0,0.01746]
[1779254907928,47.69,77080.98,0.1,0.99964,0.0,0.01735]
[1779254910948,47.69,77079.9,0.1,0.99963,0.0,0.01745]
[1779254911956,47.69,77080.17,0.1,0.99965,0.0,0.01673]
[1779254916991,47.69,77080.1,0.1,0.99965,0.0,0.01673]
[1779254922029,47.69,77082.69,0.1,0.99965,0.0,0.0165]
[1779254924043,47.69,77083.96,0.1,0.99966,0.0,0.01639]
[1779254927064,47.69,77084.46,0.1,0.99966,0.0,0.01634]
[1779254928071,47.69,77086.65,0.1,0.99966,0.0,0.01615]
[1779254929078,47.69,77090.2,0.1,0.99967,0.0,0.01584]
[1779254935120,47.69,77090.0,0.1,0.99967,0.0,0.01586]
[1779254938141,47.69,77086.98,0.1,0.99966,0.0,0.01612]
[1779254939148,47.69,77088.01,0.1,0.99966,0.0,0.01603]
[1779254944183,47.69,77088.38,0.1,0.99967,0.0,0.016]
[1779254947204,47.69,77087.31,0.1,0.99966,0.0,0.01609]
[1779254948211,47.69,77085.13,0.1,0.99966,0.0,0.01628]
[1779254953246,47.69,77085.21,0.1,0.99966,0.0,0.01628]
[1779254958282,47.69,77085.4,0.1,0.99966,0.0,0.01626]
[1779254963317,47.69,77085.3,0.1,0.99966,0.0,0.01627]
[1779254966338,47.69,77086.24,0.1,0.99966,0.0,0.01619]
[1779254971375,47.69,77088.22,0.1,0.99968,0.0,0.01536]
[1779254973389,47.69,77089.63,0.1,0.99968,0.0,0.01524]
[1779254975403,47.69,77088.25,0.1,0.99968,0.0,0.01535]
[1779254978424,47.69,77087.35,0.1,0.99968,0.0,0.01543]
[1779254984465,47.69,77087.84,0.1,0.99968,0.0,0.01539]
[1779254989501,47.69,77088.43,0.1,0.99968,0.0,0.01534]
[1779254991515,47.69,77089.73,0.1,0.99968,0.0,0.01523]
[1779254992522,47.69,77090.63,0.1,0.99968,0.0,0.01515]
[1779254994536,47.69,77092.46,0.1,0.99969,0.0,0.015]
[1779254997557,47.69,77093.97,0.1,0.99969,0.0,0.01488]
[1779254998565,47.69,77097.59,0.1,0.9997,0.0,0.01459]
[1779254999571,47.69,77098.82,0.1,0.9997,0.0,0.01449]
[1779255000578,47.69,77102.26,0.1,0.9997,0.0,0.01422]
[1779255001585,47.69,77107.73,0.1,0.99971,0.0,0.01379]
[1779255002592,47.69,77108.84,0.1,0.99972,0.0,0.01371]
[1779255004606,47.69,77115.0,0.1,0.99973,0.0,0.01325]
[1779255008022,47.69,77115.32,0.1,0.99973,0.0,0.01322]
[1779255007629,47.69,77123.21,0.1,0.99974,0.0,0.01266]
[1779255010650,47.69,77121.12,0.1,0.99974,0.0,0.0128]
[1779255013670,47.69,77123.13,0.1,0.99974,0.0,0.01266]
[1779255014678,47.69,77128.36,0.1,0.99975,0.0,0.0123]
[1779255015685,47.69,77130.43,0.1,0.99975,0.0,0.01216]
[1779255016693,47.69,77129.0,0.1,0.99975,0.0,0.01225]
[1779255018707,47.69,77127.4,0.1,0.99975,0.0,0.01236]
[1779255019714,47.69,77128.99,0.1,0.99975,0.0,0.01225]
[1779255021728,47.69,77140.99,0.1,0.99977,0.0,0.01146]
[1779255022736,47.69,77149.37,0.1,0.99978,0.0,0.01093]
[1779255023743,47.69,77143.39,0.1,0.99977,0.0,0.0113]
[1779255024751,47.69,77149.76,0.1,0.99978,0.0,0.01091]
[1779255025764,47.69,77151.62,0.1,0.99978,0.0,0.01079]
[1779255028619,47.69,77150.88,0.1,0.99978,0.0,0.01084]
[1779255029791,47.69,77153.02,0.1,0.99978,0.0,0.01071]
[1779255031805,47.69,77161.81,0.1,0.9998,0.0,0.00974]
[1779255032271,47.69,77161.81,0.1,0.9998,0.0,0.00974]
[1779255032812,47.69,77162.0,0.1,0.9998,0.0,0.00973]
[1779255033820,47.69,77160.04,0.1,0.9998,0.0,0.00984]
[1779255034827,47.69,77158.73,0.1,0.9998,0.0,0.00991]
[1779255036840,47.69,77162.3,0.1,0.9998,0.0,0.00971]
[1779255037848,47.69,77164.33,0.1,0.99981,0.0,0.0096]
[1779255038446,47.69,77164.33,0.1,0.99981,0.0,0.0096]
[1779255038518,47.69,77164.33,0.1,0.99981,0.0,0.0096]
[1779255038635,47.69,77164.33,0.1,0.99981,0.0,0.0096]
[1779255038774,47.69,77164.33,0.1,0.99981,0.0,0.0096]
[1779255038855,47.69,77164.17,0.1,0.99981,0.0,0.00961]
[1779255039861,47.69,77165.36,0.1,0.99981,0.0,0.00954]
[1779255042274,47.69,77166.22,0.1,0.99981,0.0,0.0095]
[1779255044897,47.69,77158.96,0.1,0.9998,0.0,0.0099]
[1779255045904,47.69,77157.06,0.1,0.9998,0.0,0.01001]
[1779255046365,47.69,77157.06,0.1,0.9998,0.0,0.01001]
[1779255046520,47.69,77157.06,0.1,0.9998,0.0,0.01001]
[1779255047010,47.69,77157.06,0.1,0.9998,0.0,0.01001]
[1779255047026,47.69,77157.06,0.1,0.9998,0.0,0.01001]
[1779255047918,47.69,77156.54,0.1,0.9998,0.0,0.01004]
[1779255049932,47.69,77158.2,0.1,0.9998,0.0,0.00994]
[1779255053047,47.69,77157.64,0.1,0.9998,0.0,0.00997]
[1779255052953,47.69,77155.26,0.1,0.99979,0.0,0.01011]
[1779255053270,47.69,77155.26,0.1,0.99979,0.0,0.01011]
[1779255053959,47.69,77154.28,0.1,0.99979,0.0,0.01017]
[1779255054967,47.69,77151.88,0.1,0.99979,0.0,0.01031]
[1779255055974,47.69,77150.74,0.1,0.99979,0.0,0.01037]
[1779255056438,47.69,77150.74,0.1,0.99979,0.0,0.01037]
[1779255056520,47.69,77150.74,0.1,0.99979,0.0,0.01037]
[1779255056982,47.69,77151.83,0.1,0.99979,0.0,0.01031]
[1779255058933,47.69,77152.02,0.1,0.99979,0.0,0.0103]
[1779255059019,47.69,77152.02,0.1,0.99979,0.0,0.0103]
[1779255058996,47.69,77153.86,0.1,0.99979,0.0,0.01019]
[1779255060003,47.69,77161.4,0.1,0.9998,0.0,0.00976]
[1779255060381,47.69,77161.4,0.1,0.9998,0.0,0.00976]
[1779255060520,47.69,77161.4,0.1,0.9998,0.0,0.00976]
[1779255061010,47.69,77165.82,0.1,0.99981,0.0,0.00952]
[1779255063464,47.69,77166.65,0.1,0.99981,0.0,0.00947]
[1779255063521,47.69,77166.65,0.1,0.99981,0.0,0.00947]
[1779255064031,47.69,77169.51,0.1,0.99981,0.0,0.00932]
[1779255065038,47.69,77172.84,0.1,0.99982,0.0,0.00914]
[1779255066706,47.69,77172.58,0.1,0.99981,0.0,0.00916]
[1779255066771,47.69,77172.58,0.1,0.99981,0.0,0.00916]
[1779255067052,47.69,77173.02,0.1,0.99982,0.0,0.00913]
[1779255068059,47.69,77175.74,0.1,0.99982,0.0,0.00899]
[1779255069066,47.69,77179.15,0.1,0.99982,0.0,0.00882]
[1779255069529,47.69,77179.15,0.1,0.99982,0.0,0.00882]
[1779255069774,47.69,77179.15,0.1,0.99982,0.0,0.00882]
[1779255070074,47.69,77180.22,0.1,0.99982,0.0,0.00876]
[1779255071094,47.69,77192.31,0.1,0.99984,0.0,0.00817]
[1779255071516,47.69,77192.31,0.1,0.99984,0.0,0.00817]
[1779255072101,47.69,77193.72,0.1,0.99984,0.0,0.00811]
[1779255073108,47.69,77190.07,0.1,0.99983,0.0,0.00828]
[1779255074116,47.69,77193.63,0.1,0.99984,0.0,0.00811]
[1779255074632,47.69,77193.63,0.1,0.99984,0.0,0.00811]
[1779255076130,47.69,77191.23,0.1,0.99984,0.0,0.00823]
[1779255077157,47.69,77186.33,0.1,0.99983,0.0,0.00846]
[1779255078146,47.69,77182.71,0.1,0.99983,0.0,0.00864]
[1779255081884,47.69,77182.24,0.1,0.99983,0.0,0.00866]
[1779255082019,47.69,77182.24,0.1,0.99983,0.0,0.00866]
[1779255082122,47.69,77182.81,0.1,0.99983,0.0,0.00863]
[1779255082674,47.69,77182.81,0.1,0.99983,0.0,0.00863]
[1779255082775,47.69,77182.81,0.1,0.99983,0.0,0.00863]
[1779255082876,47.69,77186.05,0.1,0.99983,0.0,0.00847]
[1779255083181,47.69,77184.94,0.1,0.99983,0.0,0.00853]
[1779255084189,47.69,77179.78,0.1,0.99982,0.0,0.00879]
[1779255085197,47.69,77178.8,0.1,0.99982,0.0,0.00884]
[1779255086961,47.69,77178.8,0.1,0.99982,0.0,0.00884]
[1779255087026,47.69,77178.8,0.1,0.99982,0.0,0.00884]
[1779255087062,47.69,77177.74,0.1,0.99982,0.0,0.00889]
[1779255087852,47.69,77177.74,0.1,0.99982,0.0,0.00889]
[1779255088020,47.69,77177.74,0.1,0.99982,0.0,0.00889]
[1779255089224,47.69,77176.35,0.1,0.99982,0.0,0.00896]
[1779255091238,47.69,77176.98,0.1,0.99983,0.0,0.00853]
[1779255092244,47.69,77178.09,0.1,0.99983,0.0,0.00847]
[1779255093921,47.69,77178.09,0.1,0.99983,0.0,0.00847]
[1779255094024,47.69,77178.09,0.1,0.99983,0.0,0.00847]
[1779255094122,47.69,77177.66,0.1,0.99983,0.0,0.00849]
[1779255096466,47.69,77177.69,0.1,0.99983,0.0,0.00849]
[1779255096519,47.69,77177.69,0.1,0.99983,0.0,0.00849]
[1779255096567,47.69,77179.66,0.1,0.99983,0.0,0.00839]
[1779255097280,47.69,77182.85,0.1,0.99983,0.0,0.00824]
[1779255098287,47.69,77184.48,0.1,0.99984,0.0,0.00816]
[1779255101317,47.69,77185.23,0.1,0.99984,0.0,0.00813]
[1779255101421,47.69,77185.23,0.1,0.99984,0.0,0.00813]
[1779255101522,47.69,77185.23,0.1,0.99984,0.0,0.00813]
[1779255101622,47.69,77184.08,0.1,0.99984,0.0,0.00818]
[1779255102315,47.69,77185.66,0.1,0.99984,0.0,0.00811]
[1779255106499,47.69,77185.49,0.1,0.99984,0.0,0.00812]
[1779255106530,47.69,77185.49,0.1,0.99984,0.0,0.00812]
[1779255106600,47.69,77186.05,0.1,0.99984,0.0,0.00809]
[1779255107460,47.69,77186.05,0.1,0.99984,0.0,0.00809]
[1779255107519,47.69,77186.05,0.1,0.99984,0.0,0.00809]
[1779255110372,47.69,77187.79,0.1,0.99984,0.0,0.00801]
[1779255112299,47.69,77187.57,0.1,0.99984,0.0,0.00802]
[1779255112702,47.69,77187.57,0.1,0.99984,0.0,0.00802]
[1779255112774,47.69,77187.57,0.1,0.99984,0.0,0.00802]
[1779255112804,47.69,77186.4,0.1,0.99984,0.0,0.00807]
[1779255113394,47.69,77182.52,0.1,0.99983,0.0,0.00826]
[1779255114400,47.69,77183.69,0.1,0.99983,0.0,0.0082]
[1779255117422,47.69,77184.6,0.1,0.99984,0.0,0.00816]
[1779255121450,47.69,77189.59,0.1,0.99984,0.0,0.00792]
[1779255122457,47.69,77197.46,0.1,0.99985,0.0,0.00757]
[1779255123464,47.69,77198.8,0.1,0.99985,0.0,0.00751]
[1779255124471,47.69,77200.05,0.1,0.99985,0.0,0.00746]
[1779255125478,47.69,77198.44,0.1,0.99985,0.0,0.00753]
[1779255130513,47.69,77198.88,0.1,0.99985,0.0,0.00751]
[1779255131520,47.69,77197.76,0.1,0.99985,0.0,0.00756]
[1779255132527,47.69,77198.87,0.1,0.99985,0.0,0.00751]
[1779255134541,47.69,77199.88,0.1,0.99985,0.0,0.00746]
[1779255139576,47.69,77201.0,0.1,0.99985,0.0,0.00741]
[1779255140583,47.69,77202.25,0.1,0.99985,0.0,0.00736]
[1779255141590,47.69,77203.44,0.1,0.99985,0.0,0.00731]
[1779255145567,47.69,77202.95,0.1,0.99985,0.0,0.00733]
[1779255145773,47.69,77202.95,0.1,0.99985,0.0,0.00733]
[1779255145826,47.69,77202.08,0.1,0.99985,0.0,0.00737]
[1779255148774,47.69,77202.3,0.1,0.99985,0.0,0.00736]
[1779255148873,47.69,77203.13,0.1,0.99985,0.0,0.00732]
[1779255149646,47.69,77199.69,0.1,0.99985,0.0,0.00747]
[1779255151660,47.69,77199.65,0.1,0.99986,0.0,0.00712]
[1779255154685,47.69,77213.81,0.1,0.99987,0.0,0.00655]
[1779255155966,47.69,77216.34,0.1,0.99987,0.0,0.00646]
[1779255156699,47.69,77218.6,0.1,0.99987,0.0,0.00637]
[1779255158154,47.69,77218.6,0.1,0.99987,0.0,0.00637]
[1779255158194,47.69,77221.22,0.1,0.99988,0.0,0.00627]
[1779255158970,47.69,77221.22,0.1,0.99988,0.0,0.00627]
[1779255159020,47.69,77221.22,0.1,0.99988,0.0,0.00627]
[1779255159071,47.69,77218.82,0.1,0.99987,0.0,0.00636]
[1779255161734,47.69,77217.9,0.1,0.99987,0.0,0.0064]
[1779255163748,47.69,77219.3,0.1,0.99987,0.0,0.00634]
[1779255165763,47.69,77220.41,0.1,0.99988,0.0,0.0063]
[1779255167594,47.69,77220.24,0.1,0.99987,0.0,0.00631]
[1779255167772,47.69,77220.24,0.1,0.99987,0.0,0.00631]
[1779255172811,47.69,77219.72,0.1,0.99987,0.0,0.00633]
[1779255174826,47.69,77223.9,0.1,0.99988,0.0,0.00617]
[1779255175523,47.69,77223.9,0.1,0.99988,0.0,0.00617]
[1779255175769,47.69,77223.9,0.1,0.99988,0.0,0.00617]
[1779255175980,47.69,77223.9,0.1,0.99988,0.0,0.00617]
[1779255176020,47.69,77223.9,0.1,0.99988,0.0,0.00617]
[1779255176081,47.69,77226.88,0.1,0.99988,0.0,0.00606]
[1779255178854,47.69,77229.15,0.1,0.99988,0.0,0.00598]
[1779255180746,47.69,77228.91,0.1,0.99988,0.0,0.00599]
[1779255180770,47.69,77228.91,0.1,0.99988,0.0,0.00599]
[1779255180868,47.69,77230.67,0.1,0.99988,0.0,0.00593]
[1779255181878,47.69,77242.48,0.1,0.99989,0.0,0.00553]
[1779255182884,47.69,77245.74,0.1,0.99989,0.0,0.00542]
[1779255184379,47.69,77246.23,0.1,0.99989,0.0,0.0054]
[1779255184701,47.69,77246.23,0.1,0.99989,0.0,0.0054]
[1779255185221,47.69,77246.23,0.1,0.99989,0.0,0.0054]
[1779255185225,47.69,77246.14,0.1,0.99989,0.0,0.00541]
[1779255185905,47.69,77244.5,0.1,0.99989,0.0,0.00546]
[1779255188926,47.69,77242.81,0.1,0.99989,0.0,0.00551]
[1779255189664,47.69,77242.81,0.1,0.99989,0.0,0.00551]
[1779255189776,47.69,77242.81,0.1,0.99989,0.0,0.00551]
[1779255189933,47.69,77242.42,0.1,0.99989,0.0,0.00553]
[1779255190939,47.69,77234.16,0.1,0.99989,0.0,0.00581]
[1779255192069,47.69,77234.16,0.1,0.99989,0.0,0.00581]
[1779255192166,47.69,77233.41,0.1,0.99988,0.0,0.00583]
[1779255192273,47.69,77233.41,0.1,0.99988,0.0,0.00583]
[1779255193962,47.69,77235.85,0.1,0.99989,0.0,0.00575]
[1779255198095,47.69,77235.8,0.1,0.99989,0.0,0.00575]
[1779255198196,47.69,77235.73,0.1,0.99989,0.0,0.00575]
[1779255198272,47.69,77235.73,0.1,0.99989,0.0,0.00575]
[1779255201011,47.69,77234.43,0.1,0.99989,0.0,0.0058]
[1779255205258,47.69,77234.45,0.1,0.99989,0.0,0.0058]
[1779255205038,47.69,77233.24,0.1,0.99988,0.0,0.00584]
[1779255205269,47.69,77233.24,0.1,0.99988,0.0,0.00584]
[1779255206046,47.69,77234.27,0.1,0.99989,0.0,0.0058]
[1779255207053,47.69,77231.0,0.1,0.99988,0.0,0.00592]
[1779255207610,47.69,77231.0,0.1,0.99988,0.0,0.00592]
[1779255207771,47.69,77231.0,0.1,0.99988,0.0,0.00592]
[1779255208060,47.69,77229.43,0.1,0.99988,0.0,0.00597]
[1779255208527,47.69,77229.43,0.1,0.99988,0.0,0.00597]
[1779255208770,47.69,77229.43,0.1,0.99988,0.0,0.00597]
[1779255209066,47.69,77233.06,0.1,0.99988,0.0,0.00585]
[1779255211080,47.69,77233.09,0.1,0.99989,0.0,0.00556]
[1779255212088,47.69,77229.63,0.1,0.99989,0.0,0.00568]
[1779255212315,47.69,77229.63,0.1,0.99989,0.0,0.00568]
[1779255212519,47.69,77229.63,0.1,0.99989,0.0,0.00568]
[1779255212557,47.69,77229.63,0.1,0.99989,0.0,0.00568]
[1779255212777,47.69,77229.63,0.1,0.99989,0.0,0.00568]
[1779255213095,47.69,77228.92,0.1,0.99989,0.0,0.0057]
[1779255217122,47.69,77227.97,0.1,0.99989,0.0,0.00573]
[1779255218130,47.69,77222.94,0.1,0.99988,0.0,0.00591]
[1779255218573,47.69,77222.94,0.1,0.99988,0.0,0.00591]
[1779255218772,47.69,77222.94,0.1,0.99988,0.0,0.00591]
[1779255219137,47.69,77219.57,0.1,0.99988,0.0,0.00603]
[1779255220144,47.69,77216.64,0.1,0.99988,0.0,0.00614]
[1779255221106,47.69,77216.64,0.1,0.99988,0.0,0.00614]
[1779255221222,47.69,77216.64,0.1,0.99988,0.0,0.00614]
[1779255221271,47.69,77216.64,0.1,0.99988,0.0,0.00614]
[1779255221151,47.69,77213.24,0.1,0.99988,0.0,0.00626]
[1779255222158,47.69,77213.44,0.1,0.99988,0.0,0.00625]
[1779255224801,47.69,77213.64,0.1,0.99988,0.0,0.00625]
[1779255225019,47.69,77213.64,0.1,0.99988,0.0,0.00625]
[1779255225178,47.69,77211.61,0.1,0.99987,0.0,0.00632]
[1779255225512,47.69,77211.61,0.1,0.99987,0.0,0.00632]
[1779255225521,47.69,77211.61,0.1,0.99987,0.0,0.00632]
[1779255226185,47.69,77211.37,0.1,0.99987,0.0,0.00633]
[1779255227193,47.69,77210.51,0.1,0.99987,0.0,0.00636]
[1779255230214,47.69,77205.15,0.1,0.99987,0.0,0.00657]
[1779255231243,47.69,77205.15,0.1,0.99987,0.0,0.00657]
[1779255231275,47.69,77205.15,0.1,0.99987,0.0,0.00657]
[1779255231221,47.69,77201.71,0.1,0.99987,0.0,0.00671]
[1779255232933,47.69,77202.46,0.1,0.99987,0.0,0.00668]
[1779255233019,47.69,77202.46,0.1,0.99987,0.0,0.00668]
[1779255233235,47.69,77201.55,0.1,0.99987,0.0,0.00671]
[1779255236256,47.69,77196.6,0.1,0.99986,0.0,0.00691]
[1779255236506,47.69,77196.6,0.1,0.99986,0.0,0.00691]
[1779255236521,47.69,77196.6,0.1,0.99986,0.0,0.00691]
[1779255237263,47.69,77196.26,0.1,0.99986,0.0,0.00693]
[1779255238270,47.69,77192.38,0.1,0.99986,0.0,0.00709]
[1779255239277,47.69,77183.65,0.1,0.99985,0.0,0.00746]
[1779255240283,47.69,77181.95,0.1,0.99985,0.0,0.00753]
[1779255241272,47.69,77181.95,0.1,0.99985,0.0,0.00753]
[1779255241291,47.69,77177.84,0.1,0.99984,0.0,0.00772]
[1779255242298,47.69,77176.45,0.1,0.99984,0.0,0.00778]
[1779255243305,47.69,77179.61,0.1,0.99985,0.0,0.00764]
[1779255244312,47.69,77180.4,0.1,0.99985,0.0,0.0076]
[1779255245319,47.69,77178.24,0.1,0.99984,0.0,0.0077]
[1779255246325,47.69,77171.99,0.1,0.99984,0.0,0.00799]
[1779255247893,47.69,77171.99,0.1,0.99984,0.0,0.00799]
[1779255248021,47.69,77171.99,0.1,0.99984,0.0,0.00799]
[1779255248102,47.69,77170.1,0.1,0.99984,0.0,0.00808]
[1779255248866,47.69,77170.1,0.1,0.99984,0.0,0.00808]
[1779255249023,47.69,77170.1,0.1,0.99984,0.0,0.00808]
[1779255249104,47.69,77166.93,0.1,0.99983,0.0,0.00823]
[1779255249348,47.69,77164.72,0.1,0.99983,0.0,0.00833]
[1779255250883,47.69,77164.72,0.1,0.99983,0.0,0.00833]
[1779255251270,47.69,77164.72,0.1,0.99983,0.0,0.00833]
[1779255251388,47.69,77164.08,0.1,0.99983,0.0,0.00837]
[1779255253376,47.69,77162.61,0.1,0.99983,0.0,0.00844]
[1779255255270,47.69,77162.61,0.1,0.99983,0.0,0.00844]
[1779255254383,47.69,77159.9,0.1,0.99983,0.0,0.00857]
[1779255255477,47.69,77159.9,0.1,0.99983,0.0,0.00857]
[1779255255576,47.69,77152.93,0.1,0.99982,0.0,0.00893]
[1779255256451,47.69,77152.93,0.1,0.99982,0.0,0.00893]
[1779255256523,47.69,77152.93,0.1,0.99982,0.0,0.00893]
[1779255256621,47.69,77154.35,0.1,0.99982,0.0,0.00885]
[1779255257404,47.69,77156.73,0.1,0.99982,0.0,0.00873]
[1779255259269,47.69,77156.73,0.1,0.99982,0.0,0.00873]
[1779255259576,47.69,77156.61,0.1,0.99982,0.0,0.00874]
[1779255261270,47.69,77156.5,0.1,0.99982,0.0,0.00874]
[1779255261486,47.69,77156.57,0.1,0.99982,0.0,0.00874]
[1779255262439,47.69,77155.34,0.1,0.99982,0.0,0.0088]
[1779255264111,47.69,77155.34,0.1,0.99982,0.0,0.0088]
[1779255264274,47.69,77155.34,0.1,0.99982,0.0,0.0088]
[1779255264121,47.69,77156.43,0.1,0.99982,0.0,0.00875]
[1779255265273,47.69,77156.43,0.1,0.99982,0.0,0.00875]
[1779255265463,47.69,77156.5,0.1,0.99982,0.0,0.00874]
[1779255265476,47.69,77157.56,0.1,0.99982,0.0,0.00869]
[1779255267272,47.69,77157.56,0.1,0.99982,0.0,0.00869]
[1779255266466,47.69,77160.67,0.1,0.99983,0.0,0.00853]
[1779255267502,47.69,77160.67,0.1,0.99983,0.0,0.00853]
[1779255267603,47.69,77163.05,0.1,0.99983,0.0,0.00842]
[1779255269273,47.69,77163.05,0.1,0.99983,0.0,0.00842]
[1779255269486,47.69,77163.29,0.1,0.99983,0.0,0.0084]
[1779255269973,47.69,77163.29,0.1,0.99983,0.0,0.0084]
[1779255270021,47.69,77163.29,0.1,0.99983,0.0,0.0084]
[1779255270074,47.69,77163.06,0.1,0.99983,0.0,0.00842]
[1779255270495,47.69,77164.9,0.1,0.99983,0.0,0.00833]
[1779255271502,47.69,77165.67,0.1,0.99984,0.0,0.0079]
[1779255273271,47.69,77165.67,0.1,0.99984,0.0,0.0079]
[1779255272509,47.69,77164.85,0.1,0.99984,0.0,0.00794]
[1779255273508,47.69,77164.85,0.1,0.99984,0.0,0.00794]
[1779255274522,47.69,77165.87,0.1,0.99984,0.0,0.00789]
[1779255279559,47.69,77165.5,0.1,0.99984,0.0,0.00791]
[1779255281233,47.69,77165.5,0.1,0.99984,0.0,0.00791]
[1779255281269,47.69,77165.5,0.1,0.99984,0.0,0.00791]
[1779255281359,47.69,77165.4,0.1,0.99984,0.0,0.00791]
[1779255281398,47.69,77165.4,0.1,0.99984,0.0,0.00791]
[1779255281523,47.69,77165.4,0.1,0.99984,0.0,0.00791]
[1779255281622,47.69,77165.29,0.1,0.99984,0.0,0.00792]
[1779255283270,47.69,77165.29,0.1,0.99984,0.0,0.00792]
[1779255283283,47.69,77165.29,0.1,0.99984,0.0,0.00792]
[1779255282579,47.69,77160.07,0.1,0.99983,0.0,0.00817]
[1779255283586,47.69,77154.93,0.1,0.99983,0.0,0.00842]
[1779255285270,47.69,77154.93,0.1,0.99983,0.0,0.00842]
[1779255284593,47.69,77151.88,0.1,0.99983,0.0,0.00857]
[1779255285529,47.69,77151.88,0.1,0.99983,0.0,0.00857]
[1779255286346,47.69,77151.88,0.1,0.99983,0.0,0.00857]
[1779255285600,47.69,77151.33,0.1,0.99982,0.0,0.00859]
[1779255286522,47.69,77151.33,0.1,0.99982,0.0,0.00859]
[1779255287269,47.69,77151.33,0.1,0.99982,0.0,0.00859]
[1779255286606,47.69,77152.01,0.1,0.99983,0.0,0.00856]
[1779255287452,47.69,77152.01,0.1,0.99983,0.0,0.00856]
[1779255288621,47.69,77153.66,0.1,0.99983,0.0,0.00848]
[1779255291269,47.69,77153.0,0.1,0.99983,0.0,0.00851]
[1779255291528,47.69,77152.39,0.1,0.99983,0.0,0.00854]
[1779255295270,47.69,77153.04,0.1,0.99983,0.0,0.00851]
[1779255295402,47.69,77152.47,0.1,0.99983,0.0,0.00854]
[1779255295612,47.69,77152.47,0.1,0.99983,0.0,0.00854]
[1779255295770,47.69,77152.47,0.1,0.99983,0.0,0.00854]
[1779255295848,47.69,77152.68,0.1,0.99983,0.0,0.00853]
[1779255301599,47.69,77152.36,0.1,0.99983,0.0,0.00854]
[1779255301736,47.69,77152.36,0.1,0.99983,0.0,0.00854]
[1779255301770,47.69,77152.36,0.1,0.99983,0.0,0.00854]
[1779255301880,47.69,77152.36,0.1,0.99983,0.0,0.00854]
[1779255301981,47.69,77158.26,0.1,0.99983,0.0,0.00825]
[1779255302721,47.69,77159.63,0.1,0.99983,0.0,0.00819]
[1779255305271,47.69,77159.9,0.1,0.99983,0.0,0.00817]
[1779255304735,47.69,77161.43,0.1,0.99984,0.0,0.0081]
[1779255305571,47.69,77161.43,0.1,0.99984,0.0,0.0081]
[1779255306905,47.69,77161.69,0.1,0.99984,0.0,0.00809]
[1779255307023,47.69,77161.69,0.1,0.99984,0.0,0.00809]
[1779255307107,47.69,77162.09,0.1,0.99984,0.0,0.00807]
[1779255307759,47.69,77165.62,0.1,0.99984,0.0,0.0079]
[1779255308766,47.69,77167.77,0.1,0.99984,0.0,0.00781]
[1779255313801,47.69,77166.74,0.1,0.99984,0.0,0.00785]
[1779255316822,47.69,77164.78,0.1,0.99984,0.0,0.00794]
[1779255317829,47.69,77160.96,0.1,0.99983,0.0,0.00812]
[1779255319132,47.69,77160.96,0.1,0.99983,0.0,0.00812]
[1779255319274,47.69,77160.96,0.1,0.99983,0.0,0.00812]
[1779255319343,47.69,77160.58,0.1,0.99983,0.0,0.00814]
[1779255321857,47.69,77159.79,0.1,0.99983,0.0,0.00818]
[1779255323872,47.69,77157.9,0.1,0.99983,0.0,0.00827]
[1779255324878,47.69,77156.6,0.1,0.99983,0.0,0.00833]
[1779255329802,47.69,77156.76,0.1,0.99983,0.0,0.00833]
[1779255330020,47.69,77156.76,0.1,0.99983,0.0,0.00833]
[1779255330035,47.69,77157.63,0.1,0.99983,0.0,0.00828]
[1779255330920,47.69,77159.48,0.1,0.99983,0.0,0.00819]
[1779255331927,47.69,77162.83,0.1,0.99984,0.0,0.00766]
[1779255332936,47.69,77164.79,0.1,0.99985,0.0,0.00757]
[1779255333941,47.69,77167.4,0.1,0.99985,0.0,0.00745]
[1779255335956,47.69,77166.52,0.1,0.99985,0.0,0.00749]
[1779255340991,47.69,77166.73,0.1,0.99985,0.0,0.00748]
[1779255345022,47.69,77168.1,0.1,0.99985,0.0,0.00742]
[1779255349050,47.69,77170.96,0.1,0.99985,0.0,0.0073]
[1779255350057,47.69,77171.79,0.1,0.99985,0.0,0.00726]
[1779255354085,47.69,77171.07,0.1,0.99985,0.0,0.00729]
[1779255356136,47.69,77175.31,0.1,0.99986,0.0,0.00711]
[1779255357337,47.69,77175.31,0.1,0.99986,0.0,0.00711]
[1779255357387,47.69,77196.48,0.1,0.99987,0.0,0.00627]
[1779255358127,47.69,77197.57,0.1,0.99988,0.0,0.00623]
[1779255359135,47.69,77195.71,0.1,0.99987,0.0,0.0063]
[1779255360038,47.69,77195.71,0.1,0.99987,0.0,0.0063]
[1779255361149,47.69,77196.88,0.1,0.99987,0.0,0.00625]
[1779255362159,47.69,77198.67,0.1,0.99988,0.0,0.00619]
[1779255365178,47.69,77189.99,0.1,0.99987,0.0,0.00652]
[1779255366185,47.69,77187.12,0.1,0.99987,0.0,0.00663]
[1779255367193,47.69,77203.55,0.1,0.99988,0.0,0.00601]
[1779255368200,47.69,77209.76,0.1,0.99988,0.0,0.00579]
[1779255369217,47.69,77209.76,0.1,0.99988,0.0,0.00579]
[1779255369318,47.69,77208.97,0.1,0.99988,0.0,0.00581]
[1779255369447,47.69,77208.97,0.1,0.99988,0.0,0.00581]
[1779255370214,47.69,77208.06,0.1,0.99988,0.0,0.00585]
[1779255370920,47.69,77208.06,0.1,0.99988,0.0,0.00585]
[1779255371221,47.69,77208.25,0.1,0.99988,0.0,0.00584]
[1779255375249,47.69,77201.43,0.1,0.99988,0.0,0.00608]
[1779255376256,47.69,77199.77,0.1,0.99988,0.0,0.00614]
[1779255376478,47.69,77199.77,0.1,0.99988,0.0,0.00614]
[1779255376519,47.69,77199.77,0.1,0.99988,0.0,0.00614]
[1779255376530,47.69,77199.77,0.1,0.99988,0.0,0.00614]
[1779255376773,47.69,77199.77,0.1,0.99988,0.0,0.00614]
[1779255377263,47.69,77199.57,0.1,0.99988,0.0,0.00615]
[1779255378270,47.69,77200.46,0.1,0.99988,0.0,0.00612]
[1779255379277,47.69,77198.8,0.1,0.99988,0.0,0.00618]
[1779255381291,47.69,77200.28,0.1,0.99988,0.0,0.00613]
[1779255382385,47.69,77200.28,0.1,0.99988,0.0,0.00613]
[1779255382298,47.69,77202.55,0.1,0.99988,0.0,0.00604]
[1779255382509,47.69,77202.55,0.1,0.99988,0.0,0.00604]
[1779255382520,47.69,77202.55,0.1,0.99988,0.0,0.00604]
[1779255383305,47.69,77203.86,0.1,0.99988,0.0,0.006]
[1779255384312,47.69,77200.16,0.1,0.99988,0.0,0.00613]
[1779255385319,47.69,77196.39,0.1,0.99987,0.0,0.00627]
[1779255386326,47.69,77194.82,0.1,0.99987,0.0,0.00633]
[1779255387333,47.69,77193.64,0.1,0.99987,0.0,0.00637]
[1779255389347,47.69,77194.61,0.1,0.99987,0.0,0.00634]
[1779255389615,47.69,77194.61,0.1,0.99987,0.0,0.00634]
[1779255389698,47.69,77194.61,0.1,0.99987,0.0,0.00634]
[1779255389775,47.69,77194.61,0.1,0.99987,0.0,0.00634]
[1779255390354,47.69,77194.23,0.1,0.99987,0.0,0.00635]
[1779255391361,47.69,77195.71,0.1,0.99988,0.0,0.00599]
[1779255397403,47.69,77195.36,0.1,0.99988,0.0,0.006]
[1779255397804,47.69,77195.36,0.1,0.99988,0.0,0.006]
[1779255397916,47.69,77195.36,0.1,0.99988,0.0,0.006]
[1779255398022,47.69,77195.36,0.1,0.99988,0.0,0.006]
[1779255398410,47.69,77194.02,0.1,0.99988,0.0,0.00605]
[1779255399417,47.69,77192.62,0.1,0.99988,0.0,0.0061]
[1779255404452,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255405175,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255405271,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255405438,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255405458,47.69,77191.43,0.1,0.99988,0.0,0.00614]
[1779255405522,47.69,77191.43,0.1,0.99988,0.0,0.00614]
[1779255406465,47.69,77190.78,0.1,0.99988,0.0,0.00617]
[1779255407474,47.69,77192.03,0.1,0.99988,0.0,0.00612]
[1779255408480,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255409532,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255409771,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255410452,47.69,77193.0,0.1,0.99988,0.0,0.00609]
[1779255409775,47.69,77193.93,0.1,0.99988,0.0,0.00605]
[1779255410521,47.69,77193.93,0.1,0.99988,0.0,0.00605]
[1779255410553,47.69,77200.59,0.1,0.99988,0.0,0.00581]
[1779255412510,47.69,77199.65,0.1,0.99988,0.0,0.00585]
[1779255416156,47.69,77199.89,0.1,0.99988,0.0,0.00584]
[1779255416269,47.69,77199.89,0.1,0.99988,0.0,0.00584]
[1779255417257,47.69,77199.96,0.1,0.99988,0.0,0.00584]
[1779255417269,47.69,77199.96,0.1,0.99988,0.0,0.00584]
[1779255417337,47.69,77200.03,0.1,0.99988,0.0,0.00583]
[1779255417544,47.69,77198.76,0.1,0.99988,0.0,0.00588]
[1779255418551,47.69,77197.52,0.1,0.99988,0.0,0.00592]
[1779255420566,47.69,77198.03,0.1,0.99988,0.0,0.0059]
[1779255422378,47.69,77198.03,0.1,0.99988,0.0,0.0059]
[1779255422479,47.69,77198.87,0.1,0.99988,0.0,0.00587]
[1779255422521,47.69,77198.87,0.1,0.99988,0.0,0.00587]
[1779255425601,47.69,77199.84,0.1,0.99988,0.0,0.00584]
[1779255427614,47.69,77199.3,0.1,0.99988,0.0,0.00586]
[1779255431426,47.69,77199.01,0.1,0.99988,0.0,0.00587]
[1779255431604,47.69,77199.17,0.1,0.99988,0.0,0.00586]
[1779255431769,47.69,77199.17,0.1,0.99988,0.0,0.00586]
[1779255431826,47.69,77201.15,0.1,0.99988,0.0,0.00579]
[1779255432650,47.69,77206.22,0.1,0.99989,0.0,0.00562]
[1779255434120,47.69,77207.67,0.1,0.99989,0.0,0.00557]
[1779255434664,47.69,77206.81,0.1,0.99989,0.0,0.0056]
[1779255436678,47.69,77207.45,0.1,0.99989,0.0,0.00558]
[1779255437685,47.69,77209.22,0.1,0.99989,0.0,0.00552]
[1779255438692,47.69,77209.78,0.1,0.99989,0.0,0.0055]
[1779255441103,47.69,77209.78,0.1,0.99989,0.0,0.0055]
[1779255441270,47.69,77209.78,0.1,0.99989,0.0,0.0055]
[1779255441370,47.69,77210.59,0.1,0.99989,0.0,0.00547]
[1779255441713,47.69,77211.87,0.1,0.99989,0.0,0.00543]
[1779255442722,47.69,77219.05,0.1,0.9999,0.0,0.0052]
[1779255443878,47.69,77219.05,0.1,0.9999,0.0,0.0052]
[1779255444019,47.69,77219.05,0.1,0.9999,0.0,0.0052]
[1779255444120,47.69,77218.86,0.1,0.9999,0.0,0.0052]
[1779255449778,47.69,77220.42,0.1,0.9999,0.0,0.00515]
[1779255451792,47.69,77220.75,0.1,0.9999,0.0,0.00488]
[1779255454813,47.69,77221.65,0.1,0.9999,0.0,0.00486]
[1779255456396,47.69,77221.65,0.1,0.9999,0.0,0.00486]
[1779255457112,47.69,77225.63,0.1,0.99991,0.0,0.00474]
[1779255457834,47.69,77226.5,0.1,0.99991,0.0,0.00471]
[1779255459026,47.69,77226.5,0.1,0.99991,0.0,0.00471]
[1779255459121,47.69,77225.56,0.1,0.99991,0.0,0.00474]
[1779255459848,47.69,77226.8,0.1,0.99991,0.0,0.00471]
[1779255460855,47.69,77227.71,0.1,0.99991,0.0,0.00468]
[1779255462869,47.69,77228.59,0.1,0.99991,0.0,0.00465]
[1779255467904,47.69,77229.05,0.1,0.99991,0.0,0.00464]
[1779255472943,47.69,77228.86,0.1,0.99991,0.0,0.00465]
[1779255475361,47.69,77228.86,0.1,0.99991,0.0,0.00465]
[1779255475463,47.69,77225.05,0.1,0.99991,0.0,0.00476]
[1779255480999,47.69,77225.13,0.1,0.99991,0.0,0.00475]
[1779255481812,47.69,77225.13,0.1,0.99991,0.0,0.00475]
[1779255482023,47.69,77225.13,0.1,0.99991,0.0,0.00475]
[1779255482122,47.69,77225.35,0.1,0.99991,0.0,0.00475]
[1779255483014,47.69,77229.01,0.1,0.99991,0.0,0.00464]
[1779255486034,47.69,77230.29,0.1,0.99991,0.0,0.0046]
[1779255491069,47.69,77228.47,0.1,0.99991,0.0,0.00466]
[1779255492076,47.69,77227.53,0.1,0.99991,0.0,0.00468]
[1779255495097,47.69,77225.8,0.1,0.99991,0.0,0.00473]
[1779255501139,47.69,77225.87,0.1,0.99991,0.0,0.00473]
[1779255503153,47.69,77220.69,0.1,0.9999,0.0,0.00489]
[1779255505167,47.69,77219.31,0.1,0.9999,0.0,0.00493]
[1779255510202,47.69,77219.87,0.1,0.9999,0.0,0.00491]
[1779255511208,47.69,77220.18,0.1,0.99991,0.0,0.00465]
[1779255516243,47.69,77220.33,0.1,0.99991,0.0,0.00464]
[1779255518030,47.69,77220.33,0.1,0.99991,0.0,0.00464]
[1779255518257,47.69,77215.19,0.1,0.9999,0.0,0.00479]
[1779255519265,47.69,77212.93,0.1,0.9999,0.0,0.00486]
[1779255521021,47.69,77212.86,0.1,0.9999,0.0,0.00486]
[1779255525194,47.69,77213.21,0.1,0.9999,0.0,0.00485]
[1779255525274,47.69,77213.21,0.1,0.9999,0.0,0.00485]
[1779255525306,47.69,77212.52,0.1,0.9999,0.0,0.00487]
[1779255530342,47.69,77212.15,0.1,0.9999,0.0,0.00489]
[1779255532355,47.69,77213.07,0.1,0.9999,0.0,0.00486]
[1779255534101,47.69,77213.09,0.1,0.9999,0.0,0.00486]
[1779255534272,47.69,77213.09,0.1,0.9999,0.0,0.00486]
[1779255534369,47.69,77215.84,0.1,0.9999,0.0,0.00478]
[1779255535377,47.69,77218.4,0.1,0.99991,0.0,0.0047]
[1779255537391,47.69,77216.7,0.1,0.99991,0.0,0.00475]
[1779255537652,47.69,77216.7,0.1,0.99991,0.0,0.00475]
[1779255537773,47.69,77216.7,0.1,0.99991,0.0,0.00475]
[1779255538453,47.69,77216.7,0.1,0.99991,0.0,0.00475]
[1779255538520,47.69,77216.7,0.1,0.99991,0.0,0.00475]
[1779255538552,47.69,77217.52,0.1,0.99991,0.0,0.00473]
[1779255541419,47.69,77218.39,0.1,0.99991,0.0,0.0047]
[1779255545130,47.69,77218.23,0.1,0.99991,0.0,0.00471]
[1779255545271,47.69,77218.23,0.1,0.99991,0.0,0.00471]
[1779255545447,47.69,77219.47,0.1,0.99991,0.0,0.00467]
[1779255545807,47.69,77219.47,0.1,0.99991,0.0,0.00467]
[1779255546019,47.69,77219.47,0.1,0.99991,0.0,0.00467]
[1779255546454,47.69,77219.69,0.1,0.99991,0.0,0.00466]
[1779255551489,47.69,77219.56,0.1,0.99991,0.0,0.00467]
[1779255553119,47.69,77219.6,0.1,0.99991,0.0,0.00467]
[1779255553273,47.69,77219.6,0.1,0.99991,0.0,0.00467]
[1779255556524,47.69,77218.15,0.1,0.99991,0.0,0.00471]
[1779255557531,47.69,77219.36,0.1,0.99991,0.0,0.00467]
[1779255562105,47.69,77219.76,0.1,0.99991,0.0,0.00466]
[1779255562269,47.69,77219.76,0.1,0.99991,0.0,0.00466]
[1779255562565,47.69,77219.36,0.1,0.99991,0.0,0.00467]
[1779255564290,47.69,77219.18,0.1,0.99991,0.0,0.00468]
[1779255564520,47.69,77219.18,0.1,0.99991,0.0,0.00468]
[1779255570621,47.69,77219.4,0.1,0.99991,0.0,0.00467]
[1779255571629,47.69,77219.42,0.1,0.99991,0.0,0.00443]
[1779255572758,47.69,77219.0,0.1,0.99991,0.0,0.00444]
[1779255572774,47.69,77219.0,0.1,0.99991,0.0,0.00444]
[1779255573283,47.69,77219.0,0.1,0.99991,0.0,0.00444]
[1779255573520,47.69,77219.0,0.1,0.99991,0.0,0.00444]
[1779255573643,47.69,77218.77,0.1,0.99991,0.0,0.00445]
[1779255575658,47.69,77217.69,0.1,0.99991,0.0,0.00448]
[1779255577387,47.69,77217.69,0.1,0.99991,0.0,0.00448]
[1779255577521,47.69,77217.69,0.1,0.99991,0.0,0.00448]
[1779255577622,47.69,77216.24,0.1,0.99991,0.0,0.00452]
[1779255577671,47.69,77217.38,0.1,0.99991,0.0,0.00449]
[1779255580691,47.69,77218.32,0.1,0.99991,0.0,0.00446]
[1779255582360,47.69,77218.32,0.1,0.99991,0.0,0.00446]
[1779255582521,47.69,77218.32,0.1,0.99991,0.0,0.00446]
[1779255582588,47.69,77219.97,0.1,0.99991,0.0,0.00441]
[1779255582916,47.69,77219.97,0.1,0.99991,0.0,0.00441]
[1779255583021,47.69,77219.97,0.1,0.99991,0.0,0.00441]
[1779255583122,47.69,77221.34,0.1,0.99991,0.0,0.00438]
[1779255584720,47.69,77222.24,0.1,0.99991,0.0,0.00435]
[1779255591769,47.69,77222.92,0.1,0.99991,0.0,0.00433]
[1779255592791,47.69,77222.92,0.1,0.99991,0.0,0.00433]
[1779255593019,47.69,77222.92,0.1,0.99991,0.0,0.00433]
[1779255593121,47.69,77221.09,0.1,0.99991,0.0,0.00438]
[1779255596804,47.69,77221.98,0.1,0.99991,0.0,0.00436]
[1779255597819,47.69,77224.47,0.1,0.99991,0.0,0.00429]
[1779255601113,47.69,77224.54,0.1,0.99991,0.0,0.00429]
[1779255601271,47.69,77224.54,0.1,0.99991,0.0,0.00429]
[1779255601305,47.69,77226.19,0.1,0.99992,0.0,0.00425]
[1779255601765,47.69,77226.19,0.1,0.99992,0.0,0.00425]
[1779255601770,47.69,77226.19,0.1,0.99992,0.0,0.00425]
[1779255601847,47.69,77228.49,0.1,0.99992,0.0,0.00418]
[1779255602854,47.69,77227.21,0.1,0.99992,0.0,0.00422]
[1779255604868,47.69,77228.2,0.1,0.99992,0.0,0.00419]
[1779255605875,47.69,77226.62,0.1,0.99992,0.0,0.00423]
[1779255606882,47.69,77225.48,0.1,0.99992,0.0,0.00426]
[1779255608318,47.69,77225.48,0.1,0.99992,0.0,0.00426]
[1779255608519,47.69,77225.48,0.1,0.99992,0.0,0.00426]
[1779255613932,47.69,77226.19,0.1,0.99992,0.0,0.00425]
[1779255616410,47.69,77226.98,0.1,0.99992,0.0,0.00422]
[1779255616523,47.69,77226.98,0.1,0.99992,0.0,0.00422]
[1779255617358,47.69,77227.3,0.1,0.99992,0.0,0.00422]
[1779255617520,47.69,77227.3,0.1,0.99992,0.0,0.00422]
[1779255617621,47.69,77230.22,0.1,0.99992,0.0,0.00414]
[1779255617960,47.69,77232.87,0.1,0.99992,0.0,0.00407]
[1779255622995,47.69,77233.15,0.1,0.99992,0.0,0.00406]
[1779255624002,47.69,77237.76,0.1,0.99992,0.0,0.00395]
[1779255626016,47.69,77239.48,0.1,0.99992,0.0,0.00391]
[1779255634074,47.69,77240.17,0.1,0.99993,0.0,0.00368]
[1779255635021,47.69,77240.17,0.1,0.99993,0.0,0.00368]
[1779255636089,47.69,77242.4,0.1,0.99993,0.0,0.00363]
[1779255641125,47.69,77242.03,0.1,0.99993,0.0,0.00364]
[1779255646723,47.69,77242.55,0.1,0.99993,0.0,0.00363]
[1779255646769,47.69,77242.5,0.1,0.99993,0.0,0.00363]
[1779255647167,47.69,77242.52,0.1,0.99993,0.0,0.00363]
[1779255648706,47.69,77242.52,0.1,0.99993,0.0,0.00363]
[1779255649022,47.69,77242.43,0.1,0.99993,0.0,0.00363]
[1779255649181,47.69,77237.38,0.1,0.99993,0.0,0.00375]
[1779255650189,47.69,77236.15,0.1,0.99993,0.0,0.00378]
[1779255653210,47.69,77237.17,0.1,0.99993,0.0,0.00375]
[1779255654121,47.69,77237.17,0.1,0.99993,0.0,0.00375]
[1779255654192,47.69,77237.17,0.1,0.99993,0.0,0.00375]
[1779255654217,47.69,77229.47,0.1,0.99992,0.0,0.00394]
[1779255655224,47.69,77228.01,0.1,0.99992,0.0,0.00397]
[1779255656231,47.69,77226.11,0.1,0.99992,0.0,0.00402]
[1779255657027,47.69,77226.11,0.1,0.99992,0.0,0.00402]
[1779255657238,47.69,77225.05,0.1,0.99992,0.0,0.00405]
[1779255659252,47.69,77222.89,0.1,0.99992,0.0,0.0041]
[1779255660259,47.69,77221.85,0.1,0.99992,0.0,0.00413]
[1779255662273,47.69,77223.69,0.1,0.99992,0.0,0.00408]
[1779255664287,47.69,77233.2,0.1,0.99992,0.0,0.00385]
[1779255664903,47.69,77233.2,0.1,0.99992,0.0,0.00385]
[1779255665026,47.69,77233.2,0.1,0.99992,0.0,0.00385]
[1779255665555,47.69,77233.2,0.1,0.99992,0.0,0.00385]
[1779255665657,47.69,77234.33,0.1,0.99992,0.0,0.00382]
[1779255665771,47.69,77234.33,0.1,0.99992,0.0,0.00382]
[1779255668315,47.69,77230.28,0.1,0.99992,0.0,0.00392]
[1779255668914,47.69,77230.28,0.1,0.99992,0.0,0.00392]
[1779255669021,47.69,77230.28,0.1,0.99992,0.0,0.00392]
[1779255669322,47.69,77227.43,0.1,0.99992,0.0,0.00399]
[1779255670329,47.69,77226.25,0.1,0.99992,0.0,0.00402]
[1779255672546,47.69,77226.65,0.1,0.99992,0.0,0.00401]
[1779255672557,47.69,77226.71,0.1,0.99992,0.0,0.00401]
[1779255672770,47.69,77226.71,0.1,0.99992,0.0,0.00401]
[1779255673350,47.69,77225.68,0.1,0.99992,0.0,0.00403]
[1779255673875,47.69,77225.68,0.1,0.99992,0.0,0.00403]
[1779255674019,47.69,77225.68,0.1,0.99992,0.0,0.00403]
[1779255676370,47.69,77221.59,0.1,0.99992,0.0,0.00414]
[1779255677496,47.69,77221.59,0.1,0.99992,0.0,0.00414]
[1779255677522,47.69,77221.59,0.1,0.99992,0.0,0.00414]
[1779255677598,47.69,77222.02,0.1,0.99992,0.0,0.00413]
[1779255679289,47.69,77221.9,0.1,0.99992,0.0,0.00413]
[1779255679521,47.69,77221.9,0.1,0.99992,0.0,0.00413]
[1779255679623,47.69,77223.31,0.1,0.99992,0.0,0.00409]
[1779255684441,47.69,77223.39,0.1,0.99992,0.0,0.00409]
[1779255684521,47.69,77223.39,0.1,0.99992,0.0,0.00409]
[1779255684535,47.69,77227.16,0.1,0.99992,0.0,0.004]
[1779255684834,47.69,77227.16,0.1,0.99992,0.0,0.004]
[1779255685023,47.69,77227.16,0.1,0.99992,0.0,0.004]
[1779255685435,47.69,77229.15,0.1,0.99992,0.0,0.00395]
[1779255689616,47.69,77228.86,0.1,0.99992,0.0,0.00395]
[1779255689674,47.69,77225.76,0.1,0.99992,0.0,0.00403]
[1779255690470,47.69,77217.05,0.1,0.99992,0.0,0.00426]
[1779255691220,47.69,77217.05,0.1,0.99992,0.0,0.00426]
[1779255691269,47.69,77217.05,0.1,0.99992,0.0,0.00426]
[1779255691476,47.69,77210.92,0.1,0.99992,0.0,0.00419]
[1779255692484,47.69,77208.73,0.1,0.99992,0.0,0.00425]
[1779255692791,47.69,77208.73,0.1,0.99992,0.0,0.00425]
[1779255693022,47.69,77208.73,0.1,0.99992,0.0,0.00425]
[1779255693491,47.69,77207.44,0.1,0.99991,0.0,0.00428]
[1779255695505,47.69,77206.39,0.1,0.99991,0.0,0.00431]
[1779255696395,47.69,77206.39,0.1,0.99991,0.0,0.00431]
[1779255696521,47.69,77206.39,0.1,0.99991,0.0,0.00431]
[1779255696588,47.69,77206.11,0.1,0.99991,0.0,0.00432]
[1779255699808,47.69,77206.34,0.1,0.99991,0.0,0.00431]
[1779255700020,47.69,77206.34,0.1,0.99991,0.0,0.00431]
[1779255700540,47.69,77205.11,0.1,0.99991,0.0,0.00435]
[1779255702554,47.69,77203.83,0.1,0.99991,0.0,0.00438]
[1779255703561,47.69,77193.25,0.1,0.99991,0.0,0.00468]
[1779255704211,47.69,77193.25,0.1,0.99991,0.0,0.00468]
[1779255704268,47.69,77193.25,0.1,0.99991,0.0,0.00468]
[1779255704568,47.69,77186.63,0.1,0.9999,0.0,0.00488]
[1779255705575,47.69,77172.89,0.1,0.99989,0.0,0.00531]
[1779255706582,47.69,77167.53,0.1,0.99989,0.0,0.00549]
[1779255707589,47.69,77162.55,0.1,0.99988,0.0,0.00566]
[1779255709232,47.69,77162.78,0.1,0.99988,0.0,0.00566]
[1779255709268,47.69,77162.78,0.1,0.99988,0.0,0.00566]
[1779255709603,47.69,77161.62,0.1,0.99988,0.0,0.0057]
[1779255710605,47.69,77161.62,0.1,0.99988,0.0,0.0057]
[1779255710768,47.69,77161.62,0.1,0.99988,0.0,0.0057]
[1779255710610,47.69,77161.5,0.1,0.99988,0.0,0.0057]
[1779255713632,47.69,77163.84,0.1,0.99989,0.0,0.00562]
[1779255718666,47.69,77162.28,0.1,0.99988,0.0,0.00567]
[1779255719673,47.69,77163.64,0.1,0.99989,0.0,0.00563]
[1779255722394,47.69,77163.04,0.1,0.99988,0.0,0.00565]
[1779255722519,47.69,77163.04,0.1,0.99988,0.0,0.00565]
[1779255723702,47.69,77167.42,0.1,0.99989,0.0,0.0055]
[1779255724708,47.69,77173.09,0.1,0.99989,0.0,0.00531]
[1779255725716,47.69,77173.91,0.1,0.99989,0.0,0.00528]
[1779255726471,47.69,77173.91,0.1,0.99989,0.0,0.00528]
[1779255726521,47.69,77173.91,0.1,0.99989,0.0,0.00528]
[1779255726723,47.69,77173.64,0.1,0.99989,0.0,0.00529]
[1779255731758,47.69,77173.54,0.1,0.99989,0.0,0.00529]
[1779255736793,47.69,77173.7,0.1,0.99989,0.0,0.00529]
[1779255737019,47.69,77173.7,0.1,0.99989,0.0,0.00529]
[1779255738807,47.69,77172.56,0.1,0.99989,0.0,0.00532]
[1779255739814,47.69,77170.96,0.1,0.99989,0.0,0.00538]
[1779255740122,47.69,77170.96,0.1,0.99989,0.0,0.00538]
[1779255740269,47.69,77170.96,0.1,0.99989,0.0,0.00538]
[1779255740820,47.69,77170.32,0.1,0.99989,0.0,0.0054]
[1779255744862,47.69,77170.91,0.1,0.99989,0.0,0.00538]
[1779255745020,47.69,77170.91,0.1,0.99989,0.0,0.00538]
[1779255745105,47.69,77169.34,0.1,0.99989,0.0,0.00543]
[1779255748730,47.69,77169.69,0.1,0.99989,0.0,0.00542]
[1779255748770,47.69,77169.69,0.1,0.99989,0.0,0.00542]
[1779255748830,47.69,77172.04,0.1,0.99989,0.0,0.00534]
[1779255750458,47.69,77172.52,0.1,0.99989,0.0,0.00533]
[1779255750519,47.69,77172.52,0.1,0.99989,0.0,0.00533]
[1779255751898,47.69,77171.43,0.1,0.9999,0.0,0.00508]
[1779255754490,47.69,77171.56,0.1,0.9999,0.0,0.00508]
[1779255754519,47.69,77171.56,0.1,0.9999,0.0,0.00508]
[1779255754591,47.69,77170.47,0.1,0.9999,0.0,0.00511]
[1779255755161,47.69,77170.47,0.1,0.9999,0.0,0.00511]
[1779255755270,47.69,77170.47,0.1,0.9999,0.0,0.00511]
[1779255755371,47.69,77168.85,0.1,0.99989,0.0,0.00516]
[1779255755926,47.69,77167.58,0.1,0.99989,0.0,0.00521]
[1779255757324,47.69,77167.58,0.1,0.99989,0.0,0.00521]
[1779255757524,47.69,77167.58,0.1,0.99989,0.0,0.00521]
[1779255757625,47.69,77166.73,0.1,0.99989,0.0,0.00523]
[1779255758522,47.69,77166.73,0.1,0.99989,0.0,0.00523]
[1779255758769,47.69,77166.73,0.1,0.99989,0.0,0.00523]
[1779255758551,47.69,77164.96,0.1,0.99989,0.0,0.00529]
[1779255758946,47.69,77166.12,0.1,0.99989,0.0,0.00525]
[1779255761968,47.69,77166.97,0.1,0.99989,0.0,0.00523]
[1779255762975,47.69,77166.1,0.1,0.99989,0.0,0.00525]
[1779255763856,47.69,77166.1,0.1,0.99989,0.0,0.00525]
[1779255764020,47.69,77166.1,0.1,0.99989,0.0,0.00525]
[1779255764182,47.69,77166.1,0.1,0.99989,0.0,0.00525]
[1779255764269,47.69,77166.1,0.1,0.99989,0.0,0.00525]
[1779255764279,47.69,77164.81,0.1,0.99989,0.0,0.0053]
[1779255765996,47.69,77164.02,0.1,0.99989,0.0,0.00532]
[1779255767003,47.69,77161.76,0.1,0.99989,0.0,0.0054]
[1779255768703,47.69,77161.76,0.1,0.99989,0.0,0.0054]
[1779255768768,47.69,77161.76,0.1,0.99989,0.0,0.0054]
[1779255768804,47.69,77160.57,0.1,0.99989,0.0,0.00544]
[1779255769519,47.69,77160.57,0.1,0.99989,0.0,0.00544]
[1779255770026,47.69,77158.33,0.1,0.99989,0.0,0.00551]
[1779255771023,47.69,77158.33,0.1,0.99989,0.0,0.00551]
[1779255771273,47.69,77158.33,0.1,0.99989,0.0,0.00551]
[1779255773768,47.69,77157.86,0.1,0.99989,0.0,0.00553]
[1779255773047,47.69,77154.72,0.1,0.99988,0.0,0.00564]
[1779255774020,47.69,77154.72,0.1,0.99988,0.0,0.00564]
[1779255774121,47.69,77153.85,0.1,0.99988,0.0,0.00567]
[1779255775020,47.69,77153.85,0.1,0.99988,0.0,0.00567]
[1779255775032,47.69,77153.85,0.1,0.99988,0.0,0.00567]
[1779255775061,47.69,77148.69,0.1,0.99988,0.0,0.00585]
[1779255777020,47.69,77148.35,0.1,0.99988,0.0,0.00586]
[1779255777287,47.69,77148.35,0.1,0.99988,0.0,0.00586]
[1779255779020,47.69,77148.21,0.1,0.99988,0.0,0.00587]
[1779255779177,47.69,77148.21,0.1,0.99988,0.0,0.00587]
[1779255779680,47.69,77148.21,0.1,0.99988,0.0,0.00587]
[1779255779769,47.69,77148.21,0.1,0.99988,0.0,0.00587]
[1779255779683,47.69,77147.15,0.1,0.99988,0.0,0.00591]
[1779255782555,47.69,77147.68,0.1,0.99988,0.0,0.00589]
[1779255782567,47.69,77147.68,0.1,0.99988,0.0,0.00589]
[1779255782771,47.69,77147.68,0.1,0.99988,0.0,0.00589]
[1779255782938,47.69,77147.3,0.1,0.99988,0.0,0.0059]
[1779255783124,47.69,77144.96,0.1,0.99988,0.0,0.00599]
[1779255784706,47.69,77144.96,0.1,0.99988,0.0,0.00599]
[1779255784769,47.69,77144.96,0.1,0.99988,0.0,0.00599]
[1779255784807,47.69,77146.63,0.1,0.99988,0.0,0.00593]
[1779255785021,47.69,77146.63,0.1,0.99988,0.0,0.00593]
[1779255785117,47.69,77146.63,0.1,0.99988,0.0,0.00593]
[1779255785218,47.69,77148.79,0.1,0.99988,0.0,0.00585]
[1779255786145,47.69,77149.9,0.1,0.99988,0.0,0.00581]
[1779255790315,47.69,77149.78,0.1,0.99988,0.0,0.00581]
[1779255790587,47.69,77150.71,0.1,0.99988,0.0,0.00578]
[1779255791043,47.69,77150.71,0.1,0.99988,0.0,0.00578]
[1779255791273,47.69,77150.71,0.1,0.99988,0.0,0.00578]
[1779255791374,47.69,77152.88,0.1,0.99988,0.0,0.0057]
[1779255797224,47.69,77152.73,0.1,0.99988,0.0,0.00571]
[1779255800245,47.69,77150.3,0.1,0.99988,0.0,0.00579]
[1779255801251,47.69,77148.29,0.1,0.99988,0.0,0.00587]
[1779255806290,47.69,77148.08,0.1,0.99988,0.0,0.00587]
[1779255811325,47.69,77139.72,0.1,0.99988,0.0,0.00587]
[1779255812332,47.69,77138.49,0.1,0.99988,0.0,0.00591]
[1779255814346,47.69,77136.16,0.1,0.99988,0.0,0.006]
[1779255816360,47.69,77136.94,0.1,0.99988,0.0,0.00597]
[1779255817366,47.69,77138.71,0.1,0.99988,0.0,0.0059]
[1779255818288,47.69,77138.71,0.1,0.99988,0.0,0.0059]
[1779255818449,47.69,77141.16,0.1,0.99988,0.0,0.00581]
[1779255820388,47.69,77135.92,0.1,0.99988,0.0,0.00601]
[1779255822625,47.69,77136.47,0.1,0.99988,0.0,0.00599]
[1779255822768,47.69,77136.47,0.1,0.99988,0.0,0.00599]
[1779255822810,47.69,77135.86,0.1,0.99988,0.0,0.00601]
[1779255828443,47.69,77136.52,0.1,0.99988,0.0,0.00598]
[1779255831464,47.69,77135.36,0.1,0.99988,0.0,0.00603]
[1779255836500,47.69,77134.56,0.1,0.99987,0.0,0.00606]
[1779255837506,47.69,77133.58,0.1,0.99987,0.0,0.00609]
[1779255842560,47.69,77133.26,0.1,0.99987,0.0,0.00611]
[1779255845582,47.69,77131.62,0.1,0.99987,0.0,0.00617]
[1779255849610,47.69,77129.72,0.1,0.99987,0.0,0.00624]
[1779255850617,47.69,77130.51,0.1,0.99987,0.0,0.00621]
[1779255851624,47.69,77129.71,0.1,0.99987,0.0,0.00624]
[1779255853638,47.69,77132.34,0.1,0.99987,0.0,0.00614]
[1779255857666,47.69,77128.04,0.1,0.99987,0.0,0.00631]
[1779255858673,47.69,77123.84,0.1,0.99987,0.0,0.00647]
[1779255859801,47.69,77123.84,0.1,0.99987,0.0,0.00647]
[1779255859849,47.69,77120.44,0.1,0.99986,0.0,0.00661]
[1779255860687,47.69,77111.24,0.1,0.99985,0.0,0.00699]
[1779255861694,47.69,77109.66,0.1,0.99985,0.0,0.00706]
[1779255862701,47.69,77110.85,0.1,0.99985,0.0,0.00701]
[1779255863708,47.69,77112.2,0.1,0.99986,0.0,0.00695]
[1779255868744,47.69,77111.82,0.1,0.99985,0.0,0.00697]
[1779255869752,47.69,77110.27,0.1,0.99985,0.0,0.00703]
[1779255870759,47.69,77106.83,0.1,0.99985,0.0,0.00718]
[1779255871766,47.69,77104.33,0.1,0.99986,0.0,0.00692]
[1779255875794,47.69,77106.98,0.1,0.99986,0.0,0.00681]
[1779255876801,47.69,77107.87,0.1,0.99986,0.0,0.00677]
[1779255878815,47.69,77104.62,0.1,0.99986,0.0,0.00691]
[1779255883850,47.69,77104.89,0.1,0.99986,0.0,0.0069]
[1779255886870,47.69,77103.67,0.1,0.99985,0.0,0.00695]
[1779255887878,47.69,77098.7,0.1,0.99985,0.0,0.00717]
[1779255888885,47.69,77095.79,0.1,0.99985,0.0,0.00729]
[1779255889891,47.69,77094.19,0.1,0.99985,0.0,0.00737]
[1779255890899,47.69,77093.32,0.1,0.99984,0.0,0.00741]
[1779255892913,47.69,77092.37,0.1,0.99984,0.0,0.00745]
[1779255893919,47.69,77082.77,0.1,0.99983,0.0,0.0079]
[1779255894928,47.69,77080.42,0.1,0.99983,0.0,0.00801]
[1779255895934,47.69,77077.96,0.1,0.99983,0.0,0.00813]
[1779255897949,47.69,77076.66,0.1,0.99983,0.0,0.00819]
[1779255902987,47.69,77080.54,0.1,0.99983,0.0,0.008]
[1779255903993,47.69,77082.88,0.1,0.99983,0.0,0.00789]
[1779255905000,47.69,77084.12,0.1,0.99983,0.0,0.00783]
[1779255910035,47.69,77084.78,0.1,0.99984,0.0,0.0078]
[1779255912049,47.69,77085.7,0.1,0.99984,0.0,0.00776]
[1779255914063,47.69,77090.97,0.1,0.99984,0.0,0.00751]
[1779255915074,47.69,77093.97,0.1,0.99985,0.0,0.00738]
[1779255916081,47.69,77092.1,0.1,0.99984,0.0,0.00746]
[1779255917087,47.69,77089.28,0.1,0.99984,0.0,0.00759]
[1779255921116,47.69,77090.74,0.1,0.99984,0.0,0.00752]
[1779255923993,47.69,77091.52,0.1,0.99984,0.0,0.00749]
[1779255924136,47.69,77090.04,0.1,0.99984,0.0,0.00755]
[1779255929172,47.69,77089.01,0.1,0.99984,0.0,0.0076]
[1779255930179,47.69,77087.77,0.1,0.99984,0.0,0.00766]
[1779255931186,47.69,77088.25,0.1,0.99985,0.0,0.00725]
[1779255934207,47.69,77091.22,0.1,0.99985,0.0,0.00712]
[1779255935214,47.69,77093.59,0.1,0.99985,0.0,0.00702]
[1779255940249,47.69,77093.95,0.1,0.99985,0.0,0.007]
[1779255941256,47.69,77092.7,0.1,0.99985,0.0,0.00706]
[1779255942263,47.69,77095.51,0.1,0.99985,0.0,0.00693]
[1779255943270,47.69,77099.67,0.1,0.99986,0.0,0.00676]
[1779255944277,47.69,77105.75,0.1,0.99986,0.0,0.00651]
[1779255945284,47.69,77110.2,0.1,0.99987,0.0,0.00633]
[1779255946291,47.69,77112.95,0.1,0.99987,0.0,0.00623]
[1779255951326,47.69,77111.37,0.1,0.99987,0.0,0.00629]
[1779255952333,47.69,77110.03,0.1,0.99987,0.0,0.00634]
[1779255953340,47.69,77111.12,0.1,0.99987,0.0,0.0063]
[1779255959381,47.69,77110.55,0.1,0.99987,0.0,0.00632]
[1779255960389,47.69,77109.19,0.1,0.99987,0.0,0.00637]
[1779255962403,47.69,77111.02,0.1,0.99987,0.0,0.0063]
[1779255963410,47.69,77111.94,0.1,0.99987,0.0,0.00627]
[1779255968448,47.69,77112.21,0.1,0.99987,0.0,0.00625]
[1779255969455,47.69,77114.55,0.1,0.99987,0.0,0.00616]
[1779255974490,47.69,77114.48,0.1,0.99987,0.0,0.00617]
[1779255979524,47.69,77114.9,0.1,0.99987,0.0,0.00615]
[1779255982546,47.69,77113.43,0.1,0.99987,0.0,0.00621]
[1779255983553,47.69,77108.47,0.1,0.99987,0.0,0.0064]
[1779255984560,47.69,77106.36,0.1,0.99986,0.0,0.00649]
[1779255988588,47.69,77104.67,0.1,0.99986,0.0,0.00655]
[1779255989595,47.69,77102.29,0.1,0.99986,0.0,0.00665]
[1779255991609,47.69,77101.9,0.1,0.99987,0.0,0.00632]
[1779255997651,47.69,77101.36,0.1,0.99987,0.0,0.00634]
[1779256004699,47.69,77101.22,0.1,0.99987,0.0,0.00635]
[1779256009736,47.69,77100.63,0.1,0.99987,0.0,0.00637]
[1779256014771,47.69,77100.26,0.1,0.99987,0.0,0.00639]
[1779256015778,47.69,77094.13,0.1,0.99986,0.0,0.00663]
[1779256017792,47.69,77092.7,0.1,0.99986,0.0,0.00669]
[1779256019805,47.69,77091.5,0.1,0.99986,0.0,0.00674]
[1779256021822,47.69,77094.34,0.1,0.99986,0.0,0.00662]
[1779256022829,47.69,77097.05,0.1,0.99986,0.0,0.00651]
[1779256023835,47.69,77095.81,0.1,0.99986,0.0,0.00656]
[1779256028870,47.69,77094.92,0.1,0.99986,0.0,0.0066]
[1779256030884,47.69,77093.99,0.1,0.99986,0.0,0.00664]
[1779256031891,47.69,77094.75,0.1,0.99986,0.0,0.00661]
[1779256034911,47.69,77095.69,0.1,0.99986,0.0,0.00657]
[1779256039947,47.69,77095.85,0.1,0.99986,0.0,0.00656]
[1779256041960,47.69,77098.82,0.1,0.99986,0.0,0.00644]
[1779256042968,47.69,77101.28,0.1,0.99987,0.0,0.00635]
[1779256043975,47.69,77100.3,0.1,0.99987,0.0,0.00638]
[1779256045989,47.69,77097.03,0.1,0.99986,0.0,0.00652]
[1779256046995,47.69,77089.65,0.1,0.99986,0.0,0.00682]
[1779256050018,47.69,77088.42,0.1,0.99986,0.0,0.00687]
[1779256051025,47.69,77088.06,0.1,0.99986,0.0,0.00653]
[1779256052032,47.69,77088.82,0.1,0.99986,0.0,0.0065]
[1779256057067,47.69,77088.67,0.1,0.99986,0.0,0.0065]
[1779256064116,47.69,77092.53,0.1,0.99987,0.0,0.00635]
[1779256065123,47.69,77094.83,0.1,0.99987,0.0,0.00626]
[1779256069151,47.69,77096.25,0.1,0.99987,0.0,0.0062]
[1779256074185,47.69,77095.91,0.1,0.99987,0.0,0.00622]
[1779256075193,47.69,77094.65,0.1,0.99987,0.0,0.00627]
[1779256077207,47.69,77093.86,0.1,0.99987,0.0,0.0063]
[1779256079220,47.69,77096.35,0.1,0.99987,0.0,0.0062]
[1779256083249,47.69,77095.15,0.1,0.99987,0.0,0.00625]
[1779256085264,47.69,77095.94,0.1,0.99987,0.0,0.00622]
[1779256086271,47.69,77095.11,0.1,0.99987,0.0,0.00625]
[1779256091306,47.69,77093.6,0.1,0.99987,0.0,0.00631]
[1779256096341,47.69,77093.61,0.1,0.99987,0.0,0.00631]
[1779256101376,47.69,77094.17,0.1,0.99987,0.0,0.00629]
[1779256102383,47.69,77092.41,0.1,0.99987,0.0,0.00635]
[1779256103390,47.69,77093.29,0.1,0.99987,0.0,0.00632]
[1779256105404,47.69,77092.34,0.1,0.99987,0.0,0.00636]
[1779256106411,47.69,77093.14,0.1,0.99987,0.0,0.00633]
[1779256111348,47.69,77093.74,0.1,0.99987,0.0,0.0063]
[1779256111446,47.69,77093.42,0.1,0.99987,0.0,0.00598]
[1779256113020,47.69,77093.42,0.1,0.99987,0.0,0.00598]
[1779256118495,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256119307,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256119449,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256119520,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256119550,47.69,77093.75,0.1,0.99987,0.0,0.00597]
[1779256125544,47.69,77094.0,0.1,0.99987,0.0,0.00596]
[1779256126363,47.69,77094.0,0.1,0.99987,0.0,0.00596]
[1779256126514,47.69,77094.0,0.1,0.99987,0.0,0.00596]
[1779256126520,47.69,77094.0,0.1,0.99987,0.0,0.00596]
[1779256126551,47.69,77093.12,0.1,0.99987,0.0,0.00599]
[1779256127558,47.69,77092.13,0.1,0.99987,0.0,0.00603]
[1779256129572,47.69,77093.12,0.1,0.99987,0.0,0.00599]
[1779256134445,47.69,77092.83,0.1,0.99987,0.0,0.006]
[1779256134522,47.69,77092.83,0.1,0.99987,0.0,0.006]
[1779256134635,47.69,77092.83,0.1,0.99987,0.0,0.006]
[1779256134772,47.69,77092.83,0.1,0.99987,0.0,0.006]
[1779256134850,47.69,77092.78,0.1,0.99987,0.0,0.006]
[1779256136624,47.69,77089.98,0.1,0.99987,0.0,0.00611]
[1779256138639,47.69,77091.28,0.1,0.99987,0.0,0.00606]
[1779256142350,47.69,77091.93,0.1,0.99987,0.0,0.00604]
[1779256142520,47.69,77091.93,0.1,0.99987,0.0,0.00604]
[1779256142667,47.69,77092.82,0.1,0.99987,0.0,0.006]
[1779256146398,47.69,77093.16,0.1,0.99987,0.0,0.00599]
[1779256146526,47.69,77093.16,0.1,0.99987,0.0,0.00599]
[1779256146696,47.69,77095.44,0.1,0.99988,0.0,0.0059]
[1779256149282,47.69,77095.15,0.1,0.99988,0.0,0.00592]
[1779256149519,47.69,77095.15,0.1,0.99988,0.0,0.00592]
[1779256154752,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256155349,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256155520,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256155556,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256155771,47.69,77092.98,0.1,0.99987,0.0,0.006]
[1779256155854,47.69,77091.95,0.1,0.99987,0.0,0.00604]
[1779256161801,47.69,77091.99,0.1,0.99987,0.0,0.00603]
[1779256162327,47.69,77091.99,0.1,0.99987,0.0,0.00603]
[1779256162522,47.69,77091.99,0.1,0.99987,0.0,0.00603]
[1779256162808,47.69,77094.73,0.1,0.99988,0.0,0.00593]
[1779256167843,47.69,77094.25,0.1,0.99987,0.0,0.00595]
[1779256169945,47.69,77094.22,0.1,0.99987,0.0,0.00595]
[1779256170023,47.69,77094.22,0.1,0.99987,0.0,0.00595]
[1779256170154,47.69,77094.22,0.1,0.99987,0.0,0.00595]
[1779256170271,47.69,77094.18,0.1,0.99987,0.0,0.00595]
[1779256170865,47.69,77094.19,0.1,0.99987,0.0,0.00595]
[1779256171872,47.69,77094.18,0.1,0.99988,0.0,0.00563]
[1779256176907,47.69,77094.26,0.1,0.99988,0.0,0.00563]
[1779256179327,47.69,77094.53,0.1,0.99988,0.0,0.00562]
[1779256179518,47.69,77094.53,0.1,0.99988,0.0,0.00562]
[1779256181942,47.69,77096.2,0.1,0.99988,0.0,0.00556]
[1779256182949,47.69,77097.34,0.1,0.99988,0.0,0.00552]
[1779256187984,47.69,77097.2,0.1,0.99988,0.0,0.00552]
[1779256191495,47.69,77096.66,0.1,0.99988,0.0,0.00554]
[1779256191519,47.69,77096.66,0.1,0.99988,0.0,0.00554]
[1779256191851,47.69,77096.66,0.1,0.99988,0.0,0.00554]
[1779256192023,47.69,77096.66,0.1,0.99988,0.0,0.00554]
[1779256192097,47.69,77095.02,0.1,0.99988,0.0,0.0056]
[1779256193059,47.69,77096.22,0.1,0.99988,0.0,0.00556]
[1779256194041,47.69,77107.29,0.1,0.99989,0.0,0.00518]
[1779256195056,47.69,77107.8,0.1,0.99989,0.0,0.00516]
[1779256199085,47.69,77108.73,0.1,0.99989,0.0,0.00513]
[1779256200091,47.69,77111.12,0.1,0.99989,0.0,0.00506]
[1779256204122,47.69,77118.69,0.1,0.9999,0.0,0.00482]
[1779256204737,47.69,77118.69,0.1,0.9999,0.0,0.00482]
[1779256209159,47.69,77120.16,0.1,0.9999,0.0,0.00477]
[1779256213187,47.69,77120.88,0.1,0.9999,0.0,0.00475]
[1779256213964,47.69,77120.88,0.1,0.9999,0.0,0.00475]
[1779256214025,47.69,77120.88,0.1,0.9999,0.0,0.00475]
[1779256214194,47.69,77120.81,0.1,0.9999,0.0,0.00475]
[1779256220236,47.69,77120.82,0.1,0.9999,0.0,0.00475]
[1779256222249,47.69,77122.87,0.1,0.9999,0.0,0.00469]
[1779256223257,47.69,77125.42,0.1,0.9999,0.0,0.00461]
[1779256227285,47.69,77126.27,0.1,0.9999,0.0,0.00459]
[1779256232320,47.69,77126.35,0.1,0.99991,0.0,0.00433]
[1779256233327,47.69,77128.31,0.1,0.99991,0.0,0.00427]
[1779256235341,47.69,77129.94,0.1,0.99991,0.0,0.00423]
[1779256237355,47.69,77131.38,0.1,0.99991,0.0,0.00419]
[1779256238361,47.69,77132.11,0.1,0.99991,0.0,0.00417]
[1779256239370,47.69,77135.58,0.1,0.99992,0.0,0.00408]
[1779256244405,47.69,77135.33,0.1,0.99992,0.0,0.00408]
[1779256249440,47.69,77133.41,0.1,0.99991,0.0,0.00413]
[1779256254475,47.69,77133.97,0.1,0.99991,0.0,0.00412]
[1779256255482,47.69,77129.62,0.1,0.99991,0.0,0.00424]
[1779256258503,47.69,77128.01,0.1,0.99991,0.0,0.00428]
[1779256260516,47.69,77127.12,0.1,0.99991,0.0,0.00431]
[1779256261523,47.69,77125.7,0.1,0.99991,0.0,0.00435]
[1779256262531,47.69,77123.2,0.1,0.99991,0.0,0.00442]
[1779256263537,47.69,77121.87,0.1,0.99991,0.0,0.00446]
[1779256266559,47.69,77120.78,0.1,0.99991,0.0,0.00449]
[1779256270587,47.69,77119.83,0.1,0.99991,0.0,0.00451]
[1779256271594,47.69,77117.24,0.1,0.9999,0.0,0.00459]
[1779256272601,47.69,77112.79,0.1,0.9999,0.0,0.00472]
[1779256273608,47.69,77111.56,0.1,0.9999,0.0,0.00476]
[1779256276629,47.69,77110.3,0.1,0.9999,0.0,0.0048]
[1779256281664,47.69,77111.56,0.1,0.9999,0.0,0.00476]
[1779256283682,47.69,77113.35,0.1,0.9999,0.0,0.00471]
[1779256284684,47.69,77115.77,0.1,0.9999,0.0,0.00463]
[1779256289719,47.69,77116.1,0.1,0.9999,0.0,0.00462]
[1779256290728,47.69,77117.29,0.1,0.9999,0.0,0.00459]
[1779256292741,47.69,77117.88,0.1,0.99991,0.0,0.00431]
[1779256298783,47.69,77117.42,0.1,0.99991,0.0,0.00433]
[1779256302810,47.69,77116.68,0.1,0.99991,0.0,0.00435]
[1779256306839,47.69,77117.76,0.1,0.99991,0.0,0.00432]
[1779256311874,47.69,77118.23,0.1,0.99991,0.0,0.0043]
[1779256316909,47.69,77117.72,0.1,0.99991,0.0,0.00432]
[1779256319930,47.69,77116.99,0.1,0.99991,0.0,0.00434]
[1779256320937,47.69,77115.45,0.1,0.99991,0.0,0.00438]
[1779256321944,47.69,77113.3,0.1,0.99991,0.0,0.00444]
[1779256322951,47.69,77107.01,0.1,0.9999,0.0,0.00463]
[1779256323958,47.69,77104.26,0.1,0.9999,0.0,0.00471]
[1779256328993,47.69,77102.64,0.1,0.9999,0.0,0.00476]
[1779256333021,47.69,77103.75,0.1,0.9999,0.0,0.00473]
[1779256335417,47.69,77103.65,0.1,0.9999,0.0,0.00473]
[1779256337021,47.69,77103.15,0.1,0.9999,0.0,0.00475]
[1779256342086,47.69,77103.6,0.1,0.9999,0.0,0.00473]
[1779256344000,47.69,77103.64,0.1,0.9999,0.0,0.00473]
[1779256344021,47.69,77103.64,0.1,0.9999,0.0,0.00473]
[1779256344379,47.69,77103.64,0.1,0.9999,0.0,0.00473]
[1779256344100,47.69,77106.16,0.1,0.9999,0.0,0.00465]
[1779256344521,47.69,77106.16,0.1,0.9999,0.0,0.00465]
[1779256347122,47.69,77110.27,0.1,0.99991,0.0,0.00453]
[1779256348376,47.69,77110.27,0.1,0.99991,0.0,0.00453]
[1779256348129,47.69,77111.79,0.1,0.99991,0.0,0.00449]
[1779256348520,47.69,77111.79,0.1,0.99991,0.0,0.00449]
[1779256349136,47.69,77111.83,0.1,0.99991,0.0,0.00449]
[1779256350143,47.69,77112.92,0.1,0.99991,0.0,0.00445]
[1779256351150,47.69,77112.98,0.1,0.99991,0.0,0.0042]
[1779256352157,47.69,77113.79,0.1,0.99991,0.0,0.00418]
[1779256352988,47.69,77113.79,0.1,0.99991,0.0,0.00418]
[1779256353023,47.69,77113.79,0.1,0.99991,0.0,0.00418]
[1779256353164,47.69,77115.66,0.1,0.99991,0.0,0.00413]
[1779256355178,47.69,77116.67,0.1,0.99991,0.0,0.0041]
[1779256357192,47.69,77117.34,0.1,0.99991,0.0,0.00408]
[1779256357838,47.69,77117.34,0.1,0.99991,0.0,0.00408]
[1779256357884,47.69,77117.34,0.1,0.99991,0.0,0.00408]
[1779256358023,47.69,77117.34,0.1,0.99991,0.0,0.00408]
[1779256358199,47.69,77119.18,0.1,0.99992,0.0,0.00403]
[1779256363234,47.69,77119.47,0.1,0.99992,0.0,0.00402]
[1779256368399,47.69,77119.22,0.1,0.99992,0.0,0.00403]
[1779256368404,47.69,77119.22,0.1,0.99992,0.0,0.00403]
[1779256368522,47.69,77118.86,0.1,0.99992,0.0,0.00404]
[1779256369276,47.69,77120.12,0.1,0.99992,0.0,0.00401]
[1779256371290,47.69,77124.8,0.1,0.99992,0.0,0.00389]
[1779256372297,47.69,77132.28,0.1,0.99992,0.0,0.0037]
[1779256372669,47.69,77132.28,0.1,0.99992,0.0,0.0037]
[1779256372674,47.69,77132.28,0.1,0.99992,0.0,0.0037]
[1779256372769,47.69,77132.28,0.1,0.99992,0.0,0.0037]
[1779256373303,47.69,77132.98,0.1,0.99992,0.0,0.00368]
[1779256378339,47.69,77142.5,0.1,0.99993,0.0,0.00346]
[1779256379170,47.69,77142.5,0.1,0.99993,0.0,0.00346]
[1779256379172,47.69,77142.5,0.1,0.99993,0.0,0.00346]
[1779256379271,47.69,77142.5,0.1,0.99993,0.0,0.00346]
[1779256379346,47.69,77142.75,0.1,0.99993,0.0,0.00345]
[1779256382367,47.69,77144.79,0.1,0.99993,0.0,0.0034]
[1779256387402,47.69,77145.4,0.1,0.99993,0.0,0.00339]
[1779256389416,47.69,77147.86,0.1,0.99993,0.0,0.00334]
[1779256389830,47.69,77147.86,0.1,0.99993,0.0,0.00334]
[1779256389834,47.69,77147.86,0.1,0.99993,0.0,0.00334]
[1779256390024,47.69,77147.86,0.1,0.99993,0.0,0.00334]
[1779256390423,47.69,77149.82,0.1,0.99993,0.0,0.00329]
[1779256395459,47.69,77149.71,0.1,0.99993,0.0,0.00329]
[1779256397448,47.69,77149.66,0.1,0.99993,0.0,0.0033]
[1779256397450,47.69,77149.66,0.1,0.99993,0.0,0.0033]
[1779256397472,47.69,77143.64,0.1,0.99993,0.0,0.00343]
[1779256397519,47.69,77143.64,0.1,0.99993,0.0,0.00343]
[1779256398480,47.69,77143.13,0.1,0.99993,0.0,0.00344]
[1779256402369,47.69,77143.48,0.1,0.99993,0.0,0.00343]
[1779256402371,47.69,77143.48,0.1,0.99993,0.0,0.00343]
[1779256402379,47.69,77143.37,0.1,0.99993,0.0,0.00344]
[1779256402521,47.69,77143.37,0.1,0.99993,0.0,0.00344]
[1779256402622,47.69,77144.05,0.1,0.99993,0.0,0.00342]
[1779256404522,47.69,77142.92,0.1,0.99993,0.0,0.00345]
[1779256407088,47.69,77143.12,0.1,0.99993,0.0,0.00344]
[1779256407090,47.69,77143.12,0.1,0.99993,0.0,0.00344]
[1779256407272,47.69,77143.12,0.1,0.99993,0.0,0.00344]
[1779256407332,47.69,77142.92,0.1,0.99993,0.0,0.00345]
[1779256407543,47.69,77139.54,0.1,0.99993,0.0,0.00352]
[1779256411048,47.69,77139.19,0.1,0.99993,0.0,0.00332]
[1779256412320,47.69,77139.19,0.1,0.99993,0.0,0.00332]
[1779256412397,47.69,77140.51,0.1,0.99993,0.0,0.00329]
[1779256412578,47.69,77141.77,0.1,0.99993,0.0,0.00327]
[1779256414592,47.69,77140.55,0.1,0.99993,0.0,0.00329]
[1779256415599,47.69,77141.17,0.1,0.99993,0.0,0.00328]
[1779256416606,47.69,77138.62,0.1,0.99993,0.0,0.00334]
[1779256421641,47.69,77138.9,0.1,0.99993,0.0,0.00333]
[1779256422947,47.69,77137.9,0.1,0.99993,0.0,0.00335]
[1779256425020,47.69,77138.25,0.1,0.99993,0.0,0.00334]
[1779256425072,47.69,77137.52,0.1,0.99993,0.0,0.00336]
[1779256429699,47.69,77134.35,0.1,0.99993,0.0,0.00343]
[1779256430706,47.69,77131.59,0.1,0.99993,0.0,0.0035]
[1779256432720,47.69,77129.79,0.1,0.99993,0.0,0.00354]
[1779256433727,47.69,77128.57,0.1,0.99993,0.0,0.00357]
[1779256438762,47.69,77128.15,0.1,0.99993,0.0,0.00358]
[1779256443797,47.69,77128.26,0.1,0.99993,0.0,0.00357]
[1779256448089,47.69,77128.72,0.1,0.99993,0.0,0.00356]
[1779256448271,47.69,77128.72,0.1,0.99993,0.0,0.00356]
[1779256448336,47.69,77128.72,0.1,0.99993,0.0,0.00356]
[1779256449839,47.69,77129.46,0.1,0.99993,0.0,0.00355]
[1779256454874,47.69,77132.49,0.1,0.99993,0.0,0.00348]
[1779256455881,47.69,77135.45,0.1,0.99993,0.0,0.00341]
[1779256457019,47.69,77135.45,0.1,0.99993,0.0,0.00341]
[1779256457120,47.69,77137.17,0.1,0.99993,0.0,0.00337]
[1779256461923,47.69,77138.54,0.1,0.99993,0.0,0.00334]
[1779256463936,47.69,77137.46,0.1,0.99993,0.0,0.00336]
[1779256464943,47.69,77132.48,0.1,0.99993,0.0,0.00348]
[1779256465951,47.69,77130.13,0.1,0.99993,0.0,0.00353]
[1779256470986,47.69,77130.01,0.1,0.99993,0.0,0.00353]
[1779256471994,47.69,77129.95,0.1,0.99993,0.0,0.00332]
[1779256473001,47.69,77128.81,0.1,0.99993,0.0,0.00335]
[1779256477030,47.69,77127.4,0.1,0.99993,0.0,0.00338]
[1779256482066,47.69,77126.63,0.1,0.99993,0.0,0.0034]
[1779256488107,47.69,77126.07,0.1,0.99993,0.0,0.00341]
[1779256493143,47.69,77126.11,0.1,0.99993,0.0,0.00341]
[1779256498178,47.69,77126.42,0.1,0.99993,0.0,0.0034]
[1779256503213,47.69,77127.1,0.1,0.99993,0.0,0.00339]
[1779256506234,47.69,77129.15,0.1,0.99993,0.0,0.00334]
[1779256511269,47.69,77129.1,0.1,0.99993,0.0,0.00334]
[1779256517311,47.69,77128.72,0.1,0.99993,0.0,0.00335]
[1779256522346,47.69,77129.15,0.1,0.99993,0.0,0.00334]
[1779256527381,47.69,77129.44,0.1,0.99993,0.0,0.00334]
[1779256532461,47.69,77129.95,0.1,0.99993,0.0,0.00332]
[1779256532562,47.69,77129.93,0.1,0.99994,0.0,0.00312]
[1779256534430,47.69,77128.85,0.1,0.99993,0.0,0.00315]
[1779256539465,47.69,77128.89,0.1,0.99993,0.0,0.00314]
[1779256542486,47.69,77127.76,0.1,0.99993,0.0,0.00317]
[1779256547521,47.69,77127.34,0.1,0.99993,0.0,0.00318]
[1779256551549,47.69,77121.85,0.1,0.99993,0.0,0.0033]
[1779256552557,47.69,77118.48,0.1,0.99993,0.0,0.00337]
[1779256553564,47.69,77114.89,0.1,0.99993,0.0,0.00346]
[1779256555578,47.69,77113.66,0.1,0.99993,0.0,0.00348]
[1779256558599,47.69,77115.47,0.1,0.99993,0.0,0.00344]
[1779256560613,47.69,77116.67,0.1,0.99993,0.0,0.00341]
[1779256566655,47.69,77115.19,0.1,0.99993,0.0,0.00345]
[1779256571690,47.69,77114.46,0.1,0.99993,0.0,0.00347]
[1779256576726,47.69,77113.92,0.1,0.99993,0.0,0.00348]
[1779256578740,47.69,77114.82,0.1,0.99993,0.0,0.00346]
[1779256581761,47.69,77118.46,0.1,0.99993,0.0,0.00337]
[1779256582768,47.69,77120.02,0.1,0.99993,0.0,0.00334]
[1779256587803,47.69,77122.42,0.1,0.99993,0.0,0.00329]
[1779256588809,47.69,77124.17,0.1,0.99993,0.0,0.00325]
[1779256589816,47.69,77125.22,0.1,0.99993,0.0,0.00322]
[1779256590824,47.69,77126.09,0.1,0.99993,0.0,0.0032]
[1779256591830,47.69,77125.77,0.1,0.99994,0.0,0.00302]
[1779256595859,47.69,77126.74,0.1,0.99994,0.0,0.003]
[1779256600894,47.69,77126.46,0.1,0.99994,0.0,0.003]
[1779256607943,47.69,77125.87,0.1,0.99994,0.0,0.00301]
[1779256611971,47.69,77124.97,0.1,0.99994,0.0,0.00303]
[1779256612977,47.69,77123.46,0.1,0.99994,0.0,0.00306]
[1779256614992,47.69,77121.84,0.1,0.99994,0.0,0.0031]
[1779256618013,47.69,77120.57,0.1,0.99993,0.0,0.00312]
[1779256621036,47.69,77118.19,0.1,0.99993,0.0,0.00317]
[1779256625064,47.69,77117.32,0.1,0.99993,0.0,0.00319]
[1779256626071,47.69,77115.62,0.1,0.99993,0.0,0.00323]
[1779256628085,47.69,77113.45,0.1,0.99993,0.0,0.00328]
[1779256633124,47.69,77112.09,0.1,0.99993,0.0,0.00331]
[1779256638159,47.69,77111.93,0.1,0.99993,0.0,0.00331]
[1779256643195,47.69,77112.32,0.1,0.99993,0.0,0.0033]
[1779256648230,47.69,77112.04,0.1,0.99993,0.0,0.00331]
[1779256650244,47.69,77118.97,0.1,0.99993,0.0,0.00316]
[1779256651251,47.69,77119.87,0.1,0.99994,0.0,0.00294]
[1779256653265,47.69,77116.77,0.1,0.99994,0.0,0.00301]
[1779256654474,47.69,77112.84,0.1,0.99994,0.0,0.00309]
[1779256660314,47.69,77113.46,0.1,0.99994,0.0,0.00308]
[1779256661320,47.69,77115.83,0.1,0.99994,0.0,0.00303]
[1779256666356,47.69,77114.16,0.1,0.99994,0.0,0.00306]
[1779256670384,47.69,77120.7,0.1,0.99994,0.0,0.00293]
[1779256675419,47.69,77120.86,0.1,0.99994,0.0,0.00292]
[1779256681460,47.69,77120.68,0.1,0.99994,0.0,0.00293]
[1779256686496,47.69,77120.48,0.1,0.99994,0.0,0.00293]
[1779256691531,47.69,77119.84,0.1,0.99994,0.0,0.00294]
[1779256697573,47.69,77119.74,0.1,0.99994,0.0,0.00295]
[1779256702609,47.69,77120.5,0.1,0.99994,0.0,0.00293]
[1779256705630,47.69,77119.66,0.1,0.99994,0.0,0.00295]
[1779256710665,47.69,77119.62,0.1,0.99994,0.0,0.00295]
[1779256711672,47.69,77118.89,0.1,0.99994,0.0,0.00278]
[1779256716709,47.69,77118.75,0.1,0.99994,0.0,0.00278]
[1779256719730,47.69,77115.76,0.1,0.99994,0.0,0.00284]
[1779256720737,47.69,77112.72,0.1,0.99994,0.0,0.0029]
[1779256725772,47.69,77112.75,0.1,0.99994,0.0,0.0029]
[1779256727786,47.69,77114.23,0.1,0.99994,0.0,0.00287]
[1779256728793,47.69,77112.56,0.1,0.99994,0.0,0.0029]
[1779256733828,47.69,77112.4,0.1,0.99994,0.0,0.0029]
[1779256739869,47.69,77112.23,0.1,0.99994,0.0,0.00291]
[1779256744905,47.69,77112.21,0.1,0.99994,0.0,0.00291]
[1779256749939,47.69,77112.01,0.1,0.99994,0.0,0.00291]
[1779256755982,47.69,77112.01,0.1,0.99994,0.0,0.00291]
[1779256762028,47.69,77112.09,0.1,0.99994,0.0,0.00291]
[1779256765050,47.69,77113.16,0.1,0.99994,0.0,0.00289]
[1779256768071,47.69,77119.27,0.1,0.99994,0.0,0.00277]
[1779256769078,47.69,77121.55,0.1,0.99994,0.0,0.00273]
[1779256771092,47.69,77123.17,0.1,0.99995,0.0,0.00252]
[1779256772099,47.69,77125.03,0.1,0.99995,0.0,0.00249]
[1779256773106,47.69,77128.25,0.1,0.99995,0.0,0.00244]
[1779256774113,47.69,77129.63,0.1,0.99995,0.0,0.00241]
[1779256780155,47.69,77132.16,0.1,0.99995,0.0,0.00237]
[1779256782169,47.69,77133.73,0.1,0.99995,0.0,0.00234]
[1779256788211,47.69,77134.18,0.1,0.99995,0.0,0.00234]
[1779256793247,47.69,77134.03,0.1,0.99995,0.0,0.00234]
[1779256798282,47.69,77130.26,0.1,0.99995,0.0,0.0024]
[1779256799292,47.69,77127.75,0.1,0.99995,0.0,0.00244]
[1779256801306,47.69,77124.42,0.1,0.99995,0.0,0.0025]
[1779256802313,47.69,77133.2,0.1,0.99995,0.0,0.00235]
[1779256803320,47.69,77136.96,0.1,0.99995,0.0,0.00229]
[1779256804328,47.69,77139.33,0.1,0.99995,0.0,0.00225]
[1779256806341,47.69,77140.15,0.1,0.99995,0.0,0.00224]
[1779256807348,47.69,77143.34,0.1,0.99995,0.0,0.00219]
[1779256808355,47.69,77146.06,0.1,0.99996,0.0,0.00215]
[1779256809362,47.69,77148.53,0.1,0.99996,0.0,0.00211]
[1779256811377,47.69,77149.53,0.1,0.99996,0.0,0.0021]
[1779256812384,47.69,77150.47,0.1,0.99996,0.0,0.00208]
[1779256813555,47.69,77150.47,0.1,0.99996,0.0,0.00208]
[1779256814773,47.69,77150.73,0.1,0.99996,0.0,0.00208]
[1779256820440,47.69,77150.81,0.1,0.99996,0.0,0.00208]
[1779256821446,47.69,77153.05,0.1,0.99996,0.0,0.00205]
[1779256822454,47.69,77153.97,0.1,0.99996,0.0,0.00203]
[1779256823506,47.69,77153.97,0.1,0.99996,0.0,0.00203]
[1779256823525,47.69,77153.97,0.1,0.99996,0.0,0.00203]
[1779256823606,47.69,77154.51,0.1,0.99996,0.0,0.00203]
[1779256825028,47.69,77154.58,0.1,0.99996,0.0,0.00203]
[1779256826482,47.69,77155.82,0.1,0.99996,0.0,0.00201]
[1779256827489,47.69,77156.93,0.1,0.99996,0.0,0.00199]
[1779256830510,47.69,77158.99,0.1,0.99996,0.0,0.00196]
[1779256831806,47.69,77158.99,0.1,0.99996,0.0,0.00196]
[1779256831850,47.69,77161.86,0.1,0.99996,0.0,0.00179]
[1779256832022,47.69,77161.86,0.1,0.99996,0.0,0.00179]
[1779256832061,47.69,77161.86,0.1,0.99996,0.0,0.00179]
[1779256832271,47.69,77161.86,0.1,0.99996,0.0,0.00179]
[1779256832524,47.69,77158.46,0.1,0.99996,0.0,0.00184]
[1779256833531,47.69,77156.73,0.1,0.99996,0.0,0.00186]
[1779256834543,47.69,77149.74,0.1,0.99996,0.0,0.00196]
[1779256835608,47.69,77149.74,0.1,0.99996,0.0,0.00196]
[1779256835771,47.69,77149.74,0.1,0.99996,0.0,0.00196]
[1779256835790,47.69,77147.51,0.1,0.99996,0.0,0.00199]
[1779256840585,47.69,77144.89,0.1,0.99996,0.0,0.00202]
[1779256841045,47.69,77144.89,0.1,0.99996,0.0,0.00202]
[1779256841272,47.69,77144.89,0.1,0.99996,0.0,0.00202]
[1779256841746,47.69,77144.89,0.1,0.99996,0.0,0.00202]
[1779256841771,47.69,77144.89,0.1,0.99996,0.0,0.00202]
[1779256841871,47.69,77145.96,0.1,0.99996,0.0,0.00201]
[1779256842599,47.69,77147.91,0.1,0.99996,0.0,0.00198]
[1779256843605,47.69,77150.07,0.1,0.99996,0.0,0.00195]
[1779256845620,47.69,77151.02,0.1,0.99996,0.0,0.00194]
[1779256847922,47.69,77150.95,0.1,0.99996,0.0,0.00194]
[1779256847634,47.69,77149.79,0.1,0.99996,0.0,0.00196]
[1779256848021,47.69,77149.79,0.1,0.99996,0.0,0.00196]
[1779256848641,47.69,77146.39,0.1,0.99996,0.0,0.002]
[1779256853676,47.69,77146.47,0.1,0.99996,0.0,0.002]
[1779256855228,47.69,77146.47,0.1,0.99996,0.0,0.002]
[1779256855271,47.69,77146.47,0.1,0.99996,0.0,0.002]
[1779256855773,47.69,77146.47,0.1,0.99996,0.0,0.002]
[1779256855872,47.69,77146.13,0.1,0.99996,0.0,0.00201]
[1779256856020,47.69,77146.13,0.1,0.99996,0.0,0.00201]
[1779256860724,47.69,77147.81,0.1,0.99996,0.0,0.00198]
[1779256861811,47.69,77147.81,0.1,0.99996,0.0,0.00198]
[1779256861910,47.69,77150.15,0.1,0.99996,0.0,0.00195]
[1779256862028,47.69,77150.15,0.1,0.99996,0.0,0.00195]
[1779256862739,47.69,77152.75,0.1,0.99996,0.0,0.00191]
[1779256867784,47.69,77152.3,0.1,0.99996,0.0,0.00192]
[1779256867922,47.69,77152.3,0.1,0.99996,0.0,0.00192]
[1779256867885,47.69,77148.1,0.1,0.99996,0.0,0.00198]
[1779256868665,47.69,77148.1,0.1,0.99996,0.0,0.00198]
[1779256868772,47.69,77148.1,0.1,0.99996,0.0,0.00198]
[1779256868782,47.69,77140.57,0.1,0.99996,0.0,0.00209]
[1779256872058,47.69,77140.3,0.1,0.99996,0.0,0.00209]
[1779256872270,47.69,77140.3,0.1,0.99996,0.0,0.00209]
[1779256877542,47.69,77139.47,0.1,0.99996,0.0,0.0021]
[1779256877772,47.69,77139.47,0.1,0.99996,0.0,0.0021]
[1779256877848,47.69,77139.69,0.1,0.99996,0.0,0.0021]
[1779256881536,47.69,77139.49,0.1,0.99996,0.0,0.0021]
[1779256881770,47.69,77139.49,0.1,0.99996,0.0,0.0021]
[1779256886239,47.69,77138.87,0.1,0.99996,0.0,0.00211]
[1779256886272,47.69,77138.87,0.1,0.99996,0.0,0.00211]
[1779256886810,47.69,77138.87,0.1,0.99996,0.0,0.00211]
[1779256886910,47.69,77134.53,0.1,0.99995,0.0,0.00218]
[1779256887026,47.69,77134.53,0.1,0.99995,0.0,0.00218]
[1779256887918,47.69,77136.15,0.1,0.99996,0.0,0.00215]
[1779256889932,47.69,77138.81,0.1,0.99996,0.0,0.00211]
[1779256891946,47.69,77140.28,0.1,0.99996,0.0,0.00195]
[1779256895422,47.69,77140.88,0.1,0.99996,0.0,0.00194]
[1779256895521,47.69,77140.88,0.1,0.99996,0.0,0.00194]
[1779256895974,47.69,77139.66,0.1,0.99996,0.0,0.00196]
[1779256898995,47.69,77141.22,0.1,0.99996,0.0,0.00194]
[1779256900005,47.69,77142.02,0.1,0.99996,0.0,0.00193]
[1779256901008,47.69,77143.92,0.1,0.99996,0.0,0.0019]
[1779256902016,47.69,77147.31,0.1,0.99996,0.0,0.00186]
[1779256903023,47.69,77148.22,0.1,0.99996,0.0,0.00184]
[1779256905898,47.69,77147.92,0.1,0.99996,0.0,0.00185]
[1779256905037,47.69,77149.39,0.1,0.99996,0.0,0.00183]
[1779256906769,47.69,77149.39,0.1,0.99996,0.0,0.00183]
[1779256906870,47.69,77150.76,0.1,0.99996,0.0,0.00181]
[1779256907050,47.69,77151.79,0.1,0.99996,0.0,0.0018]
[1779256908058,47.69,77150.63,0.1,0.99996,0.0,0.00181]
[1779256911080,47.69,77151.73,0.1,0.99996,0.0,0.0018]
[1779256912835,47.69,77151.73,0.1,0.99996,0.0,0.0018]
[1779256912870,47.69,77153.58,0.1,0.99996,0.0,0.00177]
[1779256913022,47.69,77153.58,0.1,0.99996,0.0,0.00177]
[1779256917020,47.69,77153.23,0.1,0.99996,0.0,0.00178]
[1779256919136,47.69,77150.78,0.1,0.99996,0.0,0.00181]
[1779256920858,47.69,77150.78,0.1,0.99996,0.0,0.00181]
[1779256920860,47.69,77150.78,0.1,0.99996,0.0,0.00181]
[1779256920945,47.69,77151.01,0.1,0.99996,0.0,0.00181]
[1779256921018,47.69,77151.01,0.1,0.99996,0.0,0.00181]
[1779256921150,47.69,77147.0,0.1,0.99996,0.0,0.00186]
[1779256922156,47.69,77144.18,0.1,0.99996,0.0,0.0019]
[1779256924171,47.69,77145.51,0.1,0.99996,0.0,0.00188]
[1779256925155,47.69,77145.51,0.1,0.99996,0.0,0.00188]
[1779256925271,47.69,77145.51,0.1,0.99996,0.0,0.00188]
[1779256925378,47.69,77145.51,0.1,0.99996,0.0,0.00188]
[1779256925521,47.69,77145.51,0.1,0.99996,0.0,0.00188]
[1779256925622,47.69,77144.79,0.1,0.99996,0.0,0.00189]
[1779256926185,47.69,77143.81,0.1,0.99996,0.0,0.0019]
[1779256930064,47.69,77144.11,0.1,0.99996,0.0,0.0019]
[1779256930237,47.69,77144.11,0.1,0.99996,0.0,0.0019]
[1779256930273,47.69,77144.11,0.1,0.99996,0.0,0.0019]
[1779256930324,47.69,77140.32,0.1,0.99996,0.0,0.00195]
[1779256932226,47.69,77139.31,0.1,0.99996,0.0,0.00197]
[1779256937262,47.69,77139.92,0.1,0.99996,0.0,0.00196]
[1779256940010,47.69,77140.62,0.1,0.99996,0.0,0.00195]
[1779256940271,47.69,77140.79,0.1,0.99996,0.0,0.00194]
[1779256940884,47.69,77140.79,0.1,0.99996,0.0,0.00194]
[1779256941021,47.69,77140.79,0.1,0.99996,0.0,0.00194]
[1779256940983,47.69,77139.71,0.1,0.99996,0.0,0.00196]
[1779256941289,47.69,77140.67,0.1,0.99996,0.0,0.00195]
[1779256943594,47.69,77140.83,0.1,0.99996,0.0,0.00194]
[1779256943769,47.69,77140.83,0.1,0.99996,0.0,0.00194]
[1779256943796,47.69,77149.19,0.1,0.99996,0.0,0.00183]
[1779256944311,47.69,77150.81,0.1,0.99996,0.0,0.00181]
[1779256946426,47.69,77150.62,0.1,0.99996,0.0,0.00181]
[1779256946524,47.69,77150.62,0.1,0.99996,0.0,0.00181]
[1779256946624,47.69,77151.72,0.1,0.99996,0.0,0.0018]
[1779256951109,47.69,77151.65,0.1,0.99996,0.0,0.0018]
[1779256951271,47.69,77151.65,0.1,0.99996,0.0,0.0018]
[1779256951361,47.69,77153.56,0.1,0.99997,0.0,0.00165]
[1779256954382,47.69,77154.46,0.1,0.99997,0.0,0.00164]
[1779256956396,47.69,77155.21,0.1,0.99997,0.0,0.00163]
[1779256959728,47.69,77155.21,0.1,0.99997,0.0,0.00163]
[1779256959770,47.69,77155.21,0.1,0.99997,0.0,0.00163]
[1779256959830,47.69,77155.25,0.1,0.99997,0.0,0.00163]
[1779256960425,47.69,77166.73,0.1,0.99997,0.0,0.0015]
[1779256961270,47.69,77166.73,0.1,0.99997,0.0,0.0015]
[1779256961519,47.69,77166.73,0.1,0.99997,0.0,0.0015]
[1779256961620,47.69,77168.67,0.1,0.99997,0.0,0.00148]
[1779256962440,47.69,77169.56,0.1,0.99997,0.0,0.00147]
[1779256966468,47.69,77168.39,0.1,0.99997,0.0,0.00148]
[1779256967475,47.69,77166.66,0.1,0.99997,0.0,0.0015]
[1779256968543,47.69,77166.66,0.1,0.99997,0.0,0.0015]
[1779256968778,47.69,77166.66,0.1,0.99997,0.0,0.0015]
[1779256968874,47.69,77165.6,0.1,0.99997,0.0,0.00151]
[1779256969148,47.69,77165.6,0.1,0.99997,0.0,0.00151]
[1779256969273,47.69,77165.6,0.1,0.99997,0.0,0.00151]
[1779256970013,47.69,77165.65,0.1,0.99997,0.0,0.00151]
[1779256971504,47.69,77164.5,0.1,0.99997,0.0,0.00153]
[1779256974296,47.69,77165.04,0.1,0.99997,0.0,0.00152]
[1779256974526,47.69,77165.04,0.1,0.99997,0.0,0.00152]
[1779256975571,47.69,77165.09,0.1,0.99997,0.0,0.00152]
[1779256975827,47.69,77165.09,0.1,0.99997,0.0,0.00152]
[1779256975849,47.69,77164.37,0.1,0.99997,0.0,0.00153]
[1779256976379,47.69,77164.37,0.1,0.99997,0.0,0.00153]
[1779256976526,47.69,77164.37,0.1,0.99997,0.0,0.00153]
[1779256976539,47.69,77153.18,0.1,0.99997,0.0,0.00166]
[1779256977952,47.69,77152.06,0.1,0.99997,0.0,0.00167]
[1779256983588,47.69,77151.83,0.1,0.99997,0.0,0.00167]
[1779256987139,47.69,77151.99,0.1,0.99997,0.0,0.00167]
[1779256987271,47.69,77151.99,0.1,0.99997,0.0,0.00167]
[1779256988198,47.69,77151.78,0.1,0.99997,0.0,0.00167]
[1779256988271,47.69,77151.78,0.1,0.99997,0.0,0.00167]
[1779256988623,47.69,77151.8,0.1,0.99997,0.0,0.00167]
[1779256997687,47.69,77151.5,0.1,0.99997,0.0,0.00168]
[1779257002725,47.69,77151.99,0.1,0.99997,0.0,0.00167]
[1779257007760,47.69,77151.16,0.1,0.99997,0.0,0.00168]
[1779257009774,47.69,77150.38,0.1,0.99997,0.0,0.00169]
[1779257010920,47.69,77150.38,0.1,0.99997,0.0,0.00169]
[1779257011031,47.69,77150.38,0.1,0.99997,0.0,0.00169]
[1779257011129,47.69,77147.58,0.1,0.99997,0.0,0.00161]
[1779257016823,47.69,77147.67,0.1,0.99997,0.0,0.0016]
[1779257017607,47.69,77147.67,0.1,0.99997,0.0,0.0016]
[1779257017771,47.69,77147.67,0.1,0.99997,0.0,0.0016]
[1779257018076,47.69,77147.67,0.1,0.99997,0.0,0.0016]
[1779257017830,47.69,77149.25,0.1,0.99997,0.0,0.00159]
[1779257018272,47.69,77149.25,0.1,0.99997,0.0,0.00159]
[1779257018836,47.69,77152.71,0.1,0.99997,0.0,0.00155]
[1779257019844,47.69,77153.59,0.1,0.99997,0.0,0.00154]
[1779257024881,47.69,77153.1,0.1,0.99997,0.0,0.00154]
[1779257025022,47.69,77153.1,0.1,0.99997,0.0,0.00154]
[1779257030691,47.69,77152.12,0.1,0.99997,0.0,0.00155]
[1779257030771,47.69,77152.12,0.1,0.99997,0.0,0.00155]
[1779257031017,47.69,77152.12,0.1,0.99997,0.0,0.00155]
[1779257031028,47.69,77152.12,0.1,0.99997,0.0,0.00155]
[1779257031118,47.69,77153.42,0.1,0.99997,0.0,0.00154]
[1779257031928,47.69,77152.17,0.1,0.99997,0.0,0.00155]
[1779257034525,47.69,77152.26,0.1,0.99997,0.0,0.00155]
[1779257034742,47.69,77152.26,0.1,0.99997,0.0,0.00155]
[1779257034949,47.69,77157.22,0.1,0.99997,0.0,0.0015]
[1779257035956,47.69,77163.1,0.1,0.99997,0.0,0.00143]
[1779257036333,47.69,77163.1,0.1,0.99997,0.0,0.00143]
[1779257036520,47.69,77163.1,0.1,0.99997,0.0,0.00143]
[1779257036963,47.69,77165.69,0.1,0.99997,0.0,0.00141]
[1779257041556,47.69,77165.62,0.1,0.99997,0.0,0.00141]
[1779257041590,47.69,77165.62,0.1,0.99997,0.0,0.00141]
[1779257041998,47.69,77166.44,0.1,0.99997,0.0,0.0014]
[1779257047033,47.69,77165.58,0.1,0.99997,0.0,0.00141]
[1779257047844,47.69,77165.58,0.1,0.99997,0.0,0.00141]
[1779257048025,47.69,77165.58,0.1,0.99997,0.0,0.00141]
[1779257048040,47.69,77165.27,0.1,0.99997,0.0,0.00141]
[1779257048335,47.69,77165.27,0.1,0.99997,0.0,0.00141]
[1779257048523,47.69,77165.27,0.1,0.99997,0.0,0.00141]
[1779257049047,47.69,77166.18,0.1,0.99997,0.0,0.0014]
[1779257054082,47.69,77166.08,0.1,0.99997,0.0,0.0014]
[1779257056687,47.69,77165.65,0.1,0.99997,0.0,0.00141]
[1779257056772,47.69,77165.65,0.1,0.99997,0.0,0.00141]
[1779257057061,47.69,77165.65,0.1,0.99997,0.0,0.00141]
[1779257057103,47.69,77165.58,0.1,0.99997,0.0,0.00141]
[1779257057272,47.69,77165.58,0.1,0.99997,0.0,0.00141]
[1779257063144,47.69,77165.68,0.1,0.99997,0.0,0.00141]
[1779257067173,47.69,77164.95,0.1,0.99997,0.0,0.00141]
[1779257068180,47.69,77165.75,0.1,0.99997,0.0,0.00141]
[1779257071201,47.69,77163.9,0.1,0.99997,0.0,0.00132]
[1779257072502,47.69,77163.9,0.1,0.99997,0.0,0.00132]
[1779257072519,47.69,77163.9,0.1,0.99997,0.0,0.00132]
[1779257075228,47.69,77161.07,0.1,0.99997,0.0,0.00135]
[1779257077243,47.69,77160.34,0.1,0.99997,0.0,0.00136]
[1779257078327,47.69,77160.34,0.1,0.99997,0.0,0.00136]
[1779257078521,47.69,77160.34,0.1,0.99997,0.0,0.00136]
[1779257078870,47.69,77160.34,0.1,0.99997,0.0,0.00136]
[1779257079021,47.69,77160.34,0.1,0.99997,0.0,0.00136]
[1779257079073,47.69,77159.84,0.1,0.99997,0.0,0.00136]
[1779257079968,47.69,77160.68,0.1,0.99997,0.0,0.00135]
[1779257083269,47.69,77160.35,0.1,0.99997,0.0,0.00136]
[1779257083524,47.69,77160.35,0.1,0.99997,0.0,0.00136]
[1779257086772,47.69,77160.8,0.1,0.99997,0.0,0.00135]
[1779257087030,47.69,77160.8,0.1,0.99997,0.0,0.00135]
[1779257087127,47.69,77152.37,0.1,0.99997,0.0,0.00144]
[1779257087313,47.69,77140.02,0.1,0.99997,0.0,0.00158]
[1779257088879,47.69,77140.02,0.1,0.99997,0.0,0.00158]
[1779257089024,47.69,77140.02,0.1,0.99997,0.0,0.00158]
[1779257089085,47.69,77138.39,0.1,0.99997,0.0,0.0016]
[1779257091341,47.69,77140.06,0.1,0.99997,0.0,0.00158]
[1779257092348,47.69,77128.13,0.1,0.99996,0.0,0.00172]
[1779257093355,47.69,77127.17,0.1,0.99996,0.0,0.00173]
[1779257094362,47.69,77126.76,0.1,0.99996,0.0,0.00174]
[1779257099397,47.69,77122.9,0.1,0.99996,0.0,0.00179]
[1779257103037,47.69,77122.87,0.1,0.99996,0.0,0.00179]
[1779257103203,47.69,77122.87,0.1,0.99996,0.0,0.00179]
[1779257103224,47.69,77130.68,0.1,0.99996,0.0,0.00169]
[1779257103271,47.69,77130.68,0.1,0.99996,0.0,0.00169]
[1779257103424,47.69,77134.47,0.1,0.99997,0.0,0.00164]
[1779257105958,47.69,77134.49,0.1,0.99997,0.0,0.00164]
[1779257106025,47.69,77134.49,0.1,0.99997,0.0,0.00164]
[1779257106446,47.69,77136.96,0.1,0.99997,0.0,0.00161]
[1779257109251,47.69,77136.89,0.1,0.99997,0.0,0.00161]
[1779257109271,47.69,77136.89,0.1,0.99997,0.0,0.00161]
[1779257109865,47.69,77136.89,0.1,0.99997,0.0,0.00161]
[1779257110025,47.69,77136.89,0.1,0.99997,0.0,0.00161]
[1779257110083,47.69,77143.73,0.1,0.99997,0.0,0.00153]
[1779257110474,47.69,77146.52,0.1,0.99997,0.0,0.0015]
[1779257111481,47.69,77152.96,0.1,0.99997,0.0,0.00143]
[1779257112883,47.69,77152.96,0.1,0.99997,0.0,0.00143]
[1779257113029,47.69,77152.96,0.1,0.99997,0.0,0.00143]
[1779257113111,47.69,77148.23,0.1,0.99997,0.0,0.00148]
[1779257113495,47.69,77149.83,0.1,0.99997,0.0,0.00147]
[1779257117205,47.69,77150.15,0.1,0.99997,0.0,0.00146]
[1779257116516,47.69,77148.78,0.1,0.99997,0.0,0.00148]
[1779257117274,47.69,77148.78,0.1,0.99997,0.0,0.00148]
[1779257117524,47.69,77148.4,0.1,0.99997,0.0,0.00148]
[1779257120544,47.69,77147.6,0.1,0.99997,0.0,0.00149]
[1779257123341,47.69,77148.01,0.1,0.99997,0.0,0.00149]
[1779257123521,47.69,77148.01,0.1,0.99997,0.0,0.00149]
[1779257124573,47.69,77149.44,0.1,0.99997,0.0,0.00147]
[1779257129722,47.69,77149.34,0.1,0.99997,0.0,0.00147]
[1779257129772,47.69,77149.34,0.1,0.99997,0.0,0.00147]
[1779257129996,47.69,77149.34,0.1,0.99997,0.0,0.00147]
[1779257130027,47.69,77149.34,0.1,0.99997,0.0,0.00147]
[1779257130128,47.69,77155.02,0.1,0.99997,0.0,0.00141]
[1779257130615,47.69,77156.03,0.1,0.99997,0.0,0.0014]
[1779257131621,47.69,77155.73,0.1,0.99997,0.0,0.0013]
[1779257135086,47.69,77155.55,0.1,0.99997,0.0,0.0013]
[1779257135276,47.69,77155.99,0.1,0.99997,0.0,0.0013]
[1779257141692,47.69,77156.04,0.1,0.99997,0.0,0.0013]
[1779257144712,47.69,77154.28,0.1,0.99997,0.0,0.00132]
[1779257145347,47.69,77154.28,0.1,0.99997,0.0,0.00132]
[1779257145519,47.69,77154.28,0.1,0.99997,0.0,0.00132]
[1779257145753,47.69,77154.28,0.1,0.99997,0.0,0.00132]
[1779257145771,47.69,77154.28,0.1,0.99997,0.0,0.00132]
[1779257145848,47.69,77147.03,0.1,0.99997,0.0,0.00139]
[1779257146727,47.69,77146.13,0.1,0.99997,0.0,0.0014]
[1779257148806,47.69,77146.63,0.1,0.99997,0.0,0.00139]
[1779257149020,47.69,77146.63,0.1,0.99997,0.0,0.00139]
[1779257149748,47.69,77142.24,0.1,0.99997,0.0,0.00144]
[1779257153795,47.69,77141.83,0.1,0.99997,0.0,0.00144]
[1779257154004,47.69,77141.83,0.1,0.99997,0.0,0.00144]
[1779257154024,47.69,77141.83,0.1,0.99997,0.0,0.00144]
[1779257154099,47.69,77142.51,0.1,0.99997,0.0,0.00144]
[1779257157803,47.69,77141.65,0.1,0.99997,0.0,0.00145]
[1779257161832,47.69,77140.7,0.1,0.99997,0.0,0.00146]
[1779257162705,47.69,77140.7,0.1,0.99997,0.0,0.00146]
[1779257162770,47.69,77140.7,0.1,0.99997,0.0,0.00146]
[1779257162840,47.69,77137.81,0.1,0.99997,0.0,0.00149]
[1779257163417,47.69,77137.81,0.1,0.99997,0.0,0.00149]
[1779257163522,47.69,77137.81,0.1,0.99997,0.0,0.00149]
[1779257163847,47.69,77137.07,0.1,0.99997,0.0,0.0015]
[1779257164854,47.69,77136.36,0.1,0.99997,0.0,0.0015]
[1779257165861,47.69,77134.96,0.1,0.99997,0.0,0.00152]
[1779257166864,47.69,77134.96,0.1,0.99997,0.0,0.00152]
[1779257166868,47.69,77133.6,0.1,0.99997,0.0,0.00154]
[1779257167875,47.69,77130.01,0.1,0.99997,0.0,0.00158]
[1779257172910,47.69,77130.16,0.1,0.99997,0.0,0.00157]
[1779257175241,47.69,77130.7,0.1,0.99997,0.0,0.00157]
[1779257175272,47.69,77130.7,0.1,0.99997,0.0,0.00157]
[1779257174924,47.69,77134.32,0.1,0.99997,0.0,0.00153]
[1779257175931,47.69,77135.03,0.1,0.99997,0.0,0.00152]
[1779257176938,47.69,77138.63,0.1,0.99997,0.0,0.00148]
[1779257178952,47.69,77137.92,0.1,0.99997,0.0,0.00149]
[1779257183987,47.69,77137.99,0.1,0.99997,0.0,0.00149]
[1779257189022,47.69,77137.89,0.1,0.99997,0.0,0.00149]
[1779257191036,47.69,77137.94,0.1,0.99997,0.0,0.00138]
[1779257194058,47.69,77136.03,0.1,0.99997,0.0,0.0014]
[1779257195065,47.69,77135.02,0.1,0.99997,0.0,0.00141]
[1779257196072,47.69,77137.49,0.1,0.99997,0.0,0.00138]
[1779257197078,47.69,77139.0,0.1,0.99997,0.0,0.00137]
[1779257199093,47.69,77137.31,0.1,0.99997,0.0,0.00139]
[1779257203121,47.69,77133.77,0.1,0.99997,0.0,0.00142]
[1779257207149,47.69,77131.76,0.1,0.99997,0.0,0.00144]
[1779257212184,47.69,77131.77,0.1,0.99997,0.0,0.00144]
[1779257213191,47.69,77130.95,0.1,0.99997,0.0,0.00145]
[1779257218225,47.69,77130.61,0.1,0.99997,0.0,0.00146]
[1779257223261,47.69,77130.02,0.1,0.99997,0.0,0.00146]
[1779257229303,47.69,77130.69,0.1,0.99997,0.0,0.00146]
[1779257230310,47.69,77130.03,0.1,0.99997,0.0,0.00146]
[1779257233331,47.69,77124.26,0.1,0.99997,0.0,0.00153]
[1779257238366,47.69,77124.54,0.1,0.99997,0.0,0.00152]
[1779257243401,47.69,77124.51,0.1,0.99997,0.0,0.00152]
[1779257245414,47.69,77123.48,0.1,0.99997,0.0,0.00154]
[1779257247428,47.69,77122.59,0.1,0.99997,0.0,0.00155]
[1779257248436,47.69,77121.85,0.1,0.99997,0.0,0.00155]
[1779257251457,47.69,77121.5,0.1,0.99997,0.0,0.00144]
[1779257254479,47.69,77120.8,0.1,0.99997,0.0,0.00145]
[1779257259514,47.69,77120.42,0.1,0.99997,0.0,0.00146]
[1779257264685,47.69,77120.58,0.1,0.99997,0.0,0.00145]
[1779257268577,47.69,77124.24,0.1,0.99997,0.0,0.00142]
[1779257271598,47.69,77125.41,0.1,0.99997,0.0,0.0014]
[1779257276633,47.69,77124.76,0.1,0.99997,0.0,0.00141]
[1779257277640,47.69,77121.96,0.1,0.99997,0.0,0.00144]
[1779257278647,47.69,77120.93,0.1,0.99997,0.0,0.00145]
[1779257281668,47.69,77128.02,0.1,0.99997,0.0,0.00138]
[1779257282674,47.69,77128.73,0.1,0.99997,0.0,0.00137]
[1779257284688,47.69,77131.6,0.1,0.99997,0.0,0.00134]
[1779257285696,47.69,77136.32,0.1,0.99997,0.0,0.00129]
[1779257287710,47.69,77137.78,0.1,0.99997,0.0,0.00128]
[1779257288717,47.69,77141.19,0.1,0.99997,0.0,0.00125]
[1779257291738,47.69,77142.77,0.1,0.99997,0.0,0.00123]
[1779257292745,47.69,77146.7,0.1,0.99998,0.0,0.0012]
[1779257293752,47.69,77147.48,0.1,0.99998,0.0,0.00119]
[1779257299794,47.69,77148.6,0.1,0.99998,0.0,0.00118]
[1779257303507,47.69,77148.57,0.1,0.99998,0.0,0.00118]
[1779257303769,47.69,77148.57,0.1,0.99998,0.0,0.00118]
[1779257307849,47.69,77147.79,0.1,0.99998,0.0,0.00119]
[1779257308969,47.69,77147.79,0.1,0.99998,0.0,0.00119]
[1779257309020,47.69,77147.79,0.1,0.99998,0.0,0.00119]
[1779257309070,47.69,77147.4,0.1,0.99998,0.0,0.00119]
[1779257309864,47.69,77150.43,0.1,0.99998,0.0,0.00116]
[1779257310871,47.69,77149.04,0.1,0.99998,0.0,0.00117]
[1779257312885,47.69,77149.16,0.1,0.99998,0.0,0.00109]
[1779257317920,47.69,77150.09,0.1,0.99998,0.0,0.00108]
[1779257319020,47.69,77150.09,0.1,0.99998,0.0,0.00108]
[1779257322607,47.69,77150.04,0.1,0.99998,0.0,0.00108]
[1779257322774,47.69,77150.04,0.1,0.99998,0.0,0.00108]
[1779257322956,47.69,77150.31,0.1,0.99998,0.0,0.00108]
[1779257327991,47.69,77150.53,0.1,0.99998,0.0,0.00107]
[1779257333026,47.69,77150.61,0.1,0.99998,0.0,0.00107]
[1779257339068,47.69,77150.81,0.1,0.99998,0.0,0.00107]
[1779257343223,47.69,77150.94,0.1,0.99998,0.0,0.00107]
[1779257343271,47.69,77150.94,0.1,0.99998,0.0,0.00107]
[1779257346117,47.69,77155.05,0.1,0.99998,0.0,0.00104]
[1779257348131,47.69,77155.81,0.1,0.99998,0.0,0.00103]
[1779257350755,47.69,77155.77,0.1,0.99998,0.0,0.00103]
[1779257350759,47.69,77155.77,0.1,0.99998,0.0,0.00103]
[1779257350789,47.69,77155.77,0.1,0.99998,0.0,0.00103]
[1779257351152,47.69,77155.73,0.1,0.99998,0.0,0.00103]
[1779257356186,47.69,77156.38,0.1,0.99998,0.0,0.00103]
[1779257358137,47.69,77155.85,0.1,0.99998,0.0,0.00103]
[1779257358194,47.69,77155.85,0.1,0.99998,0.0,0.00103]
[1779257358269,47.69,77155.85,0.1,0.99998,0.0,0.00103]
[1779257358296,47.69,77155.75,0.1,0.99998,0.0,0.00103]
[1779257363350,47.69,77155.19,0.1,0.99998,0.0,0.00104]
[1779257363407,47.69,77155.19,0.1,0.99998,0.0,0.00104]
[1779257363462,47.69,77154.85,0.1,0.99998,0.0,0.00104]
[1779257363531,47.69,77154.85,0.1,0.99998,0.0,0.00104]
[1779257364243,47.69,77152.57,0.1,0.99998,0.0,0.00106]
[1779257366257,47.69,77149.64,0.1,0.99998,0.0,0.00108]
[1779257366936,47.69,77149.64,0.1,0.99998,0.0,0.00108]
[1779257366979,47.69,77149.64,0.1,0.99998,0.0,0.00108]
[1779257367035,47.69,77149.64,0.1,0.99998,0.0,0.00108]
[1779257367264,47.69,77147.25,0.1,0.99998,0.0,0.0011]
[1779257368270,47.69,77145.84,0.1,0.99998,0.0,0.00111]
[1779257371292,47.69,77146.32,0.1,0.99998,0.0,0.00102]
[1779257372299,47.69,77132.44,0.1,0.99998,0.0,0.00114]
[1779257373078,47.69,77132.44,0.1,0.99998,0.0,0.00114]
[1779257373135,47.69,77132.44,0.1,0.99998,0.0,0.00114]
[1779257373271,47.69,77132.44,0.1,0.99998,0.0,0.00114]
[1779257373306,47.69,77129.19,0.1,0.99998,0.0,0.00117]
[1779257374313,47.69,77130.14,0.1,0.99998,0.0,0.00116]
[1779257375320,47.69,77132.67,0.1,0.99998,0.0,0.00114]
[1779257377334,47.69,77131.91,0.1,0.99998,0.0,0.00114]
[1779257378341,47.69,77130.76,0.1,0.99998,0.0,0.00115]
[1779257379349,47.69,77130.0,0.1,0.99998,0.0,0.00116]
[1779257379861,47.69,77130.0,0.1,0.99998,0.0,0.00116]
[1779257379901,47.69,77130.0,0.1,0.99998,0.0,0.00116]
[1779257380036,47.69,77130.0,0.1,0.99998,0.0,0.00116]
[1779257380356,47.69,77130.67,0.1,0.99998,0.0,0.00115]
[1779257381363,47.69,77131.75,0.1,0.99998,0.0,0.00114]
[1779257383376,47.69,77135.03,0.1,0.99998,0.0,0.00112]
[1779257384383,47.69,77137.65,0.1,0.99998,0.0,0.00109]
[1779257384520,47.69,77137.65,0.1,0.99998,0.0,0.00109]
[1779257384544,47.69,77137.65,0.1,0.99998,0.0,0.00109]
[1779257384772,47.69,77137.65,0.1,0.99998,0.0,0.00109]
[1779257384851,47.69,77137.65,0.1,0.99998,0.0,0.00109]
[1779257388412,47.69,77138.9,0.1,0.99998,0.0,0.00108]
[1779257388590,47.69,77138.9,0.1,0.99998,0.0,0.00108]
[1779257388774,47.69,77138.9,0.1,0.99998,0.0,0.00108]
[1779257389419,47.69,77141.1,0.1,0.99998,0.0,0.00107]
[1779257390426,47.69,77142.32,0.1,0.99998,0.0,0.00106]
[1779257393334,47.69,77142.17,0.1,0.99998,0.0,0.00106]
[1779257393339,47.69,77142.17,0.1,0.99998,0.0,0.00106]
[1779257393447,47.69,77143.02,0.1,0.99998,0.0,0.00105]
[1779257393525,47.69,77143.02,0.1,0.99998,0.0,0.00105]
[1779257394454,47.69,77143.48,0.1,0.99998,0.0,0.00105]
[1779257396468,47.69,77142.01,0.1,0.99998,0.0,0.00106]
[1779257400401,47.69,77141.94,0.1,0.99998,0.0,0.00106]
[1779257400556,47.69,77142.38,0.1,0.99998,0.0,0.00106]
[1779257400775,47.69,77142.38,0.1,0.99998,0.0,0.00106]
[1779257401503,47.69,77143.7,0.1,0.99998,0.0,0.00104]
[1779257404524,47.69,77142.57,0.1,0.99998,0.0,0.00105]
[1779257408552,47.69,77141.99,0.1,0.99998,0.0,0.00106]
[1779257409559,47.69,77133.69,0.1,0.99998,0.0,0.00113]
[1779257410565,47.69,77133.08,0.1,0.99998,0.0,0.00113]
[1779257411573,47.69,77137.25,0.1,0.99998,0.0,0.0011]
[1779257412580,47.69,77138.46,0.1,0.99998,0.0,0.00109]
[1779257415601,47.69,77137.87,0.1,0.99998,0.0,0.00109]
[1779257418622,47.69,77137.34,0.1,0.99998,0.0,0.0011]
[1779257423657,47.69,77136.96,0.1,0.99998,0.0,0.0011]
[1779257427688,47.69,77138.26,0.1,0.99998,0.0,0.00109]
[1779257431716,47.69,77138.6,0.1,0.99998,0.0,0.001]
[1779257436752,47.69,77138.29,0.1,0.99998,0.0,0.001]
[1779257441788,47.69,77138.93,0.1,0.99998,0.0,0.001]
[1779257443802,47.69,77138.1,0.1,0.99998,0.0,0.00101]
[1779257444809,47.69,77138.88,0.1,0.99998,0.0,0.001]
[1779257449844,47.69,77138.86,0.1,0.99998,0.0,0.001]
[1779257450851,47.69,77138.16,0.1,0.99998,0.0,0.00101]
[1779257452865,47.69,77141.61,0.1,0.99998,0.0,0.00098]
[1779257454879,47.69,77142.78,0.1,0.99998,0.0,0.00097]
[1779257462937,47.69,77142.54,0.1,0.99998,0.0,0.00097]
[1779257466966,47.69,77143.96,0.1,0.99998,0.0,0.00096]
[1779257467974,47.69,77146.28,0.1,0.99998,0.0,0.00094]
[1779257473009,47.69,77147.21,0.1,0.99998,0.0,0.00094]
[1779257476030,47.69,77146.46,0.1,0.99998,0.0,0.00094]
[1779257477036,47.69,77143.32,0.1,0.99998,0.0,0.00097]
[1779257478044,47.69,77142.51,0.1,0.99998,0.0,0.00097]
[1779257479051,47.69,77142.0,0.1,0.99998,0.0,0.00098]
[1779257480058,47.69,77142.58,0.1,0.99998,0.0,0.00097]
[1779257485093,47.69,77142.54,0.1,0.99998,0.0,0.00097]
[1779257488114,47.69,77143.54,0.1,0.99998,0.0,0.00096]
[1779257491135,47.69,77144.87,0.1,0.99998,0.0,0.00088]
[1779257492142,47.69,77143.44,0.1,0.99998,0.0,0.00089]
[1779257493149,47.69,77144.03,0.1,0.99998,0.0,0.00088]
[1779257494156,47.69,77143.55,0.1,0.99998,0.0,0.00089]
[1779257495162,47.69,77144.05,0.1,0.99998,0.0,0.00088]
[1779257498184,47.69,77143.52,0.1,0.99998,0.0,0.00089]
[1779257499191,47.69,77144.27,0.1,0.99998,0.0,0.00088]
[1779257500197,47.69,77143.33,0.1,0.99998,0.0,0.00089]
[1779257505234,47.69,77142.55,0.1,0.99998,0.0,0.00089]
[1779257506241,47.69,77141.68,0.1,0.99998,0.0,0.0009]
[1779257507247,47.69,77140.37,0.1,0.99998,0.0,0.00091]
[1779257509262,47.69,77139.52,0.1,0.99998,0.0,0.00092]
[1779257514311,47.69,77139.92,0.1,0.99998,0.0,0.00091]
[1779257516336,47.69,77141.61,0.1,0.99998,0.0,0.0009]
[1779257520364,47.69,77141.04,0.1,0.99998,0.0,0.00091]
[1779257521372,47.69,77142.67,0.1,0.99998,0.0,0.00089]
[1779257526407,47.69,77142.18,0.1,0.99998,0.0,0.0009]
[1779257530435,47.69,77147.42,0.1,0.99998,0.0,0.00086]
[1779257531442,47.69,77148.35,0.1,0.99998,0.0,0.00086]
[1779257536477,47.69,77148.11,0.1,0.99998,0.0,0.00086]
[1779257537484,47.69,77148.64,0.1,0.99998,0.0,0.00085]
[1779257538491,47.69,77149.8,0.1,0.99998,0.0,0.00085]
[1779257538849,47.69,77149.8,0.1,0.99998,0.0,0.00085]
[1779257539498,47.69,77151.95,0.1,0.99998,0.0,0.00083]
[1779257539770,47.69,77151.95,0.1,0.99998,0.0,0.00083]
[1779257540505,47.69,77153.88,0.1,0.99998,0.0,0.00082]
[1779257541512,47.69,77155.1,0.1,0.99998,0.0,0.00081]
[1779257544533,47.69,77155.89,0.1,0.99998,0.0,0.00081]
[1779257549568,47.69,77154.94,0.1,0.99998,0.0,0.00081]
[1779257550206,47.69,77154.94,0.1,0.99998,0.0,0.00081]
[1779257550269,47.69,77154.94,0.1,0.99998,0.0,0.00081]
[1779257550574,47.69,77154.82,0.1,0.99998,0.0,0.00081]
[1779257551025,47.69,77154.82,0.1,0.99998,0.0,0.00081]
[1779257551094,47.69,77154.82,0.1,0.99998,0.0,0.00075]
[1779257552589,47.69,77155.69,0.1,0.99998,0.0,0.00074]
[1779257555611,47.69,77159.13,0.1,0.99999,0.0,0.00072]
[1779257556618,47.69,77160.46,0.1,0.99999,0.0,0.00071]
[1779257561653,47.69,77159.59,0.1,0.99999,0.0,0.00072]
[1779257564229,47.69,77159.89,0.1,0.99999,0.0,0.00072]
[1779257564277,47.69,77159.89,0.1,0.99999,0.0,0.00072]
[1779257564675,47.69,77152.56,0.1,0.99998,0.0,0.00076]
[1779257565681,47.69,77146.8,0.1,0.99998,0.0,0.0008]
[1779257567021,47.69,77146.92,0.1,0.99998,0.0,0.00079]
[1779257567122,47.69,77146.92,0.1,0.99998,0.0,0.00079]
[1779257572730,47.69,77146.8,0.1,0.99998,0.0,0.0008]
[1779257575751,47.69,77147.84,0.1,0.99998,0.0,0.00079]
[1779257580787,47.69,77147.98,0.1,0.99998,0.0,0.00079]
[1779257583019,47.69,77147.85,0.1,0.99998,0.0,0.00079]
[1779257583047,47.69,77146.22,0.1,0.99998,0.0,0.0008]
[1779257583807,47.69,77147.21,0.1,0.99998,0.0,0.00079]
[1779257584814,47.69,77146.24,0.1,0.99998,0.0,0.0008]
[1779257585821,47.69,77145.61,0.1,0.99998,0.0,0.0008]
[1779257590856,47.69,77145.62,0.1,0.99998,0.0,0.0008]
[1779257595891,47.69,77145.6,0.1,0.99998,0.0,0.0008]
[1779257597299,47.69,77145.6,0.1,0.99998,0.0,0.0008]
[1779257597305,47.69,77145.6,0.1,0.99998,0.0,0.0008]
[1779257597523,47.69,77145.6,0.1,0.99998,0.0,0.0008]
[1779257597573,47.69,77145.2,0.1,0.99998,0.0,0.00081]
[1779257603947,47.69,77144.78,0.1,0.99998,0.0,0.00081]
[1779257608982,47.69,77145.29,0.1,0.99998,0.0,0.00081]
[1779257612005,47.69,77145.87,0.1,0.99998,0.0,0.00074]
[1779257615024,47.69,77147.63,0.1,0.99998,0.0,0.00073]
[1779257621066,47.69,77147.65,0.1,0.99998,0.0,0.00073]
[1779257626100,47.69,77148.03,0.1,0.99998,0.0,0.00072]
[1779257631476,47.69,77148.01,0.1,0.99998,0.0,0.00072]
[1779257634157,47.69,77148.72,0.1,0.99999,0.0,0.00072]
[1779257635497,47.69,77148.72,0.1,0.99999,0.0,0.00072]
[1779257635510,47.69,77149.33,0.1,0.99999,0.0,0.00072]
[1779257635770,47.69,77149.33,0.1,0.99999,0.0,0.00072]
[1779257639192,47.69,77153.03,0.1,0.99999,0.0,0.00069]
[1779257640204,47.69,77155.41,0.1,0.99999,0.0,0.00068]
[1779257642215,47.69,77156.25,0.1,0.99999,0.0,0.00068]
[1779257643222,47.69,77158.5,0.1,0.99999,0.0,0.00066]
[1779257644229,47.69,77159.58,0.1,0.99999,0.0,0.00066]
[1779257645021,47.69,77159.58,0.1,0.99999,0.0,0.00066]
[1779257649018,47.69,77159.97,0.1,0.99999,0.0,0.00066]
[1779257649102,47.69,77159.97,0.1,0.99999,0.0,0.00066]
[1779257654865,47.69,77160.18,0.1,0.99999,0.0,0.00066]
[1779257655023,47.69,77160.18,0.1,0.99999,0.0,0.00066]
[1779257660341,47.69,77159.98,0.1,0.99999,0.0,0.00066]
[1779257663361,47.69,77160.67,0.1,0.99999,0.0,0.00065]
[1779257664368,47.69,77161.21,0.1,0.99999,0.0,0.00065]
[1779257665020,47.69,77161.21,0.1,0.99999,0.0,0.00065]
[1779257665271,47.69,77161.21,0.1,0.99999,0.0,0.00065]
[1779257666268,47.69,77160.96,0.1,0.99999,0.0,0.00065]
[1779257666520,47.69,77160.96,0.1,0.99999,0.0,0.00065]
[1779257666627,47.69,77160.76,0.1,0.99999,0.0,0.00065]
[1779257667390,47.69,77161.24,0.1,0.99999,0.0,0.00065]
[1779257668397,47.69,77160.62,0.1,0.99999,0.0,0.00065]
[1779257670411,47.69,77160.16,0.1,0.99999,0.0,0.00066]
[1779257671418,47.69,77160.25,0.1,0.99999,0.0,0.0006]
[1779257672375,47.69,77160.25,0.1,0.99999,0.0,0.0006]
[1779257672520,47.69,77160.25,0.1,0.99999,0.0,0.0006]
[1779257672621,47.69,77160.73,0.1,0.99999,0.0,0.0006]
[1779257678467,47.69,77160.88,0.1,0.99999,0.0,0.0006]
[1779257681488,47.69,77160.32,0.1,0.99999,0.0,0.0006]
[1779257684509,47.69,77160.76,0.1,0.99999,0.0,0.0006]
[1779257687228,47.69,77160.71,0.1,0.99999,0.0,0.0006]
[1779257687270,47.69,77160.71,0.1,0.99999,0.0,0.0006]
[1779257687553,47.69,77160.71,0.1,0.99999,0.0,0.0006]
[1779257687774,47.69,77160.71,0.1,0.99999,0.0,0.0006]
[1779257687613,47.69,77160.83,0.1,0.99999,0.0,0.0006]
[1779257688537,47.69,77161.66,0.1,0.99999,0.0,0.00059]
[1779257690551,47.69,77161.13,0.1,0.99999,0.0,0.0006]
[1779257693572,47.69,77161.65,0.1,0.99999,0.0,0.00059]
[1779257698608,47.69,77162.04,0.1,0.99999,0.0,0.00059]
[1779257700812,47.69,77162.36,0.1,0.99999,0.0,0.00059]
[1779257700821,47.69,77164.44,0.1,0.99999,0.0,0.00058]
[1779257701023,47.69,77164.44,0.1,0.99999,0.0,0.00058]
[1779257701629,47.69,77165.17,0.1,0.99999,0.0,0.00058]
[1779257703643,47.69,77166.02,0.1,0.99999,0.0,0.00057]
[1779257704464,47.69,77166.02,0.1,0.99999,0.0,0.00057]
[1779257704525,47.69,77166.02,0.1,0.99999,0.0,0.00057]
[1779257704650,47.69,77166.35,0.1,0.99999,0.0,0.00057]
[1779257707671,47.69,77174.89,0.1,0.99999,0.0,0.00053]
[1779257707843,47.69,77174.89,0.1,0.99999,0.0,0.00053]
[1779257708023,47.69,77174.89,0.1,0.99999,0.0,0.00053]
[1779257708678,47.69,77187.18,0.1,0.99999,0.0,0.00048]
[1779257709685,47.69,77194.32,0.1,0.99999,0.0,0.00045]
[1779257710796,47.69,77194.32,0.1,0.99999,0.0,0.00045]
[1779257711026,47.69,77194.32,0.1,0.99999,0.0,0.00045]
[1779257711700,47.69,77194.13,0.1,0.99999,0.0,0.00046]
[1779257716630,47.69,77193.7,0.1,0.99999,0.0,0.00046]
[1779257716770,47.69,77193.7,0.1,0.99999,0.0,0.00046]
[1779257718748,47.69,77195.16,0.1,0.99999,0.0,0.00045]
[1779257719755,47.69,77196.56,0.1,0.99999,0.0,0.00045]
[1779257720763,47.69,77197.68,0.1,0.99999,0.0,0.00044]
[1779257721770,47.69,77200.46,0.1,0.99999,0.0,0.00043]
[1779257722329,47.69,77200.46,0.1,0.99999,0.0,0.00043]
[1779257722519,47.69,77200.46,0.1,0.99999,0.0,0.00043]
[1779257722777,47.69,77200.87,0.1,0.99999,0.0,0.00043]
[1779257723051,47.69,77200.87,0.1,0.99999,0.0,0.00043]
[1779257723269,47.69,77200.87,0.1,0.99999,0.0,0.00043]
[1779257727812,47.69,77202.41,0.1,0.99999,0.0,0.00043]
[1779257729535,47.69,77202.43,0.1,0.99999,0.0,0.00043]
[1779257729770,47.69,77202.43,0.1,0.99999,0.0,0.00043]
[1779257730104,47.69,77201.75,0.1,0.99999,0.0,0.00043]
[1779257730271,47.69,77201.75,0.1,0.99999,0.0,0.00043]
[1779257730833,47.69,77201.43,0.1,0.99999,0.0,0.00043]
[1779257731840,47.69,77202.36,0.1,0.99999,0.0,0.00039]
[1779257735206,47.69,77202.46,0.1,0.99999,0.0,0.00039]
[1779257735269,47.69,77202.46,0.1,0.99999,0.0,0.00039]
[1779257735312,47.69,77203.39,0.1,0.99999,0.0,0.00038]
[1779257739018,47.69,77202.95,0.1,0.99999,0.0,0.00039]
[1779257739270,47.69,77202.95,0.1,0.99999,0.0,0.00039]
[1779257739371,47.69,77204.29,0.1,0.99999,0.0,0.00038]
[1779257740022,47.69,77204.29,0.1,0.99999,0.0,0.00038]
[1779257740274,47.69,77204.29,0.1,0.99999,0.0,0.00038]
[1779257740326,47.69,77203.3,0.1,0.99999,0.0,0.00038]
[1779257740903,47.69,77201.71,0.1,0.99999,0.0,0.00039]
[1779257742917,47.69,77202.49,0.1,0.99999,0.0,0.00039]
[1779257745298,47.69,77202.3,0.1,0.99999,0.0,0.00039]
[1779257745996,47.69,77202.07,0.1,0.99999,0.0,0.00039]
[1779257746025,47.69,77202.07,0.1,0.99999,0.0,0.00039]
[1779257746093,47.69,77201.52,0.1,0.99999,0.0,0.00039]
[1779257747952,47.69,77200.62,0.1,0.99999,0.0,0.00039]
[1779257753493,47.69,77200.27,0.1,0.99999,0.0,0.00039]
[1779257756019,47.69,77201.37,0.1,0.99999,0.0,0.00039]
[1779257761053,47.69,77198.13,0.1,0.99999,0.0,0.0004]
[1779257766088,47.69,77198.27,0.1,0.99999,0.0,0.0004]
[1779257768102,47.69,77197.07,0.1,0.99999,0.0,0.0004]
[1779257773137,47.69,77197.19,0.1,0.99999,0.0,0.0004]
[1779257775151,47.69,77191.86,0.1,0.99999,0.0,0.00042]
[1779257776158,47.69,77188.02,0.1,0.99999,0.0,0.00044]
[1779257781192,47.69,77187.46,0.1,0.99999,0.0,0.00044]
[1779257786228,47.69,77187.72,0.1,0.99999,0.0,0.00044]
[1779257788242,47.69,77189.83,0.1,0.99999,0.0,0.00043]
[1779257790256,47.69,77192.4,0.1,0.99999,0.0,0.00042]
[1779257791263,47.69,77193.4,0.1,0.99999,0.0,0.00038]
[1779257796298,47.69,77193.0,0.1,0.99999,0.0,0.00038]
[1779257797305,47.69,77191.92,0.1,0.99999,0.0,0.00038]
[1779257799319,47.69,77190.67,0.1,0.99999,0.0,0.00039]
[1779257801333,47.69,77191.39,0.1,0.99999,0.0,0.00039]
[1779257806372,47.69,77191.0,0.1,0.99999,0.0,0.00039]
[1779257811404,47.69,77190.61,0.1,0.99999,0.0,0.00039]
[1779257813418,47.69,77187.47,0.1,0.99999,0.0,0.0004]
[1779257818453,47.69,77187.2,0.1,0.99999,0.0,0.0004]
[1779257821474,47.69,77189.4,0.1,0.99999,0.0,0.00039]
[1779257822481,47.69,77199.35,0.1,0.99999,0.0,0.00036]
[1779257823488,47.69,77199.87,0.1,0.99999,0.0,0.00036]
[1779257828523,47.69,77199.47,0.1,0.99999,0.0,0.00036]
[1779257829529,47.69,77201.91,0.1,0.99999,0.0,0.00035]
[1779257830536,47.69,77203.24,0.1,0.99999,0.0,0.00035]
[1779257835572,47.69,77204.04,0.1,0.99999,0.0,0.00035]
[1779257840607,47.69,77203.5,0.1,0.99999,0.0,0.00035]
[1779257843628,47.69,77202.06,0.1,0.99999,0.0,0.00035]
[1779257844635,47.69,77200.66,0.1,0.99999,0.0,0.00036]
[1779257849671,47.69,77200.23,0.1,0.99999,0.0,0.00036]
[1779257851685,47.69,77200.71,0.1,0.99999,0.0,0.00032]
[1779257854706,47.69,77202.18,0.1,0.99999,0.0,0.00032]
[1779257858737,47.69,77203.76,0.1,0.99999,0.0,0.00032]
[1779257863772,47.69,77203.77,0.1,0.99999,0.0,0.00032]
[1779257865786,47.69,77204.54,0.1,0.99999,0.0,0.00031]
[1779257867800,47.69,77205.9,0.1,0.99999,0.0,0.00031]
[1779257868807,47.69,77208.3,0.1,0.99999,0.0,0.0003]
[1779257871828,47.69,77209.22,0.1,0.99999,0.0,0.0003]
[1779257874848,47.69,77208.29,0.1,0.99999,0.0,0.0003]
[1779257881898,47.69,77208.19,0.1,0.99999,0.0,0.0003]
[1779257883912,47.69,77205.63,0.1,0.99999,0.0,0.00031]
[1779257888965,47.69,77200.42,0.1,0.99999,0.0,0.00033]
[1779257892020,47.69,77201.15,0.1,0.99999,0.0,0.00032]
[1779257897054,47.69,77200.56,0.1,0.99999,0.0,0.00032]
[1779257900077,47.69,77201.64,0.1,0.99999,0.0,0.00032]
[1779257903098,47.69,77202.4,0.1,0.99999,0.0,0.00032]
[1779257907125,47.69,77203.16,0.1,0.99999,0.0,0.00032]
[1779257911154,47.69,77203.69,0.1,0.99999,0.0,0.00029]
[1779257916189,47.69,77203.54,0.1,0.99999,0.0,0.00029]
[1779257922231,47.69,77203.44,0.1,0.99999,0.0,0.00029]
[1779257927266,47.69,77203.34,0.1,0.99999,0.0,0.00029]
[1779257933313,47.69,77203.41,0.1,0.99999,0.0,0.00029]
[1779257934321,47.69,77202.55,0.1,0.99999,0.0,0.00029]
[1779257940363,47.69,77203.43,0.1,0.99999,0.0,0.00029]
[1779257941370,47.69,77204.29,0.1,0.99999,0.0,0.00028]
[1779257942376,47.69,77205.32,0.1,0.99999,0.0,0.00028]
[1779257948419,47.69,77205.3,0.1,0.99999,0.0,0.00028]
[1779257949426,47.69,77204.22,0.1,0.99999,0.0,0.00029]
[1779257954462,47.69,77203.66,0.1,0.99999,0.0,0.00029]
[1779257957483,47.69,77208.33,0.1,0.99999,0.0,0.00028]
[1779257958490,47.69,77213.45,0.1,0.99999,0.0,0.00026]
[1779257959497,47.69,77214.43,0.1,0.99999,0.0,0.00026]
[1779257964532,47.69,77214.52,0.1,0.99999,0.0,0.00026]
[1779257967553,47.69,77216.46,0.1,0.99999,0.0,0.00026]
[1779257970575,47.69,77217.4,0.1,0.99999,0.0,0.00025]
[1779257971582,47.69,77217.36,0.1,1.0,0.0,0.00023]
[1779257974612,47.69,77221.62,0.1,1.0,0.0,0.00022]
[1779257975616,47.69,77237.88,0.1,1.0,0.0,0.00019]
[1779257976429,47.69,77237.88,0.1,1.0,0.0,0.00019]
[1779257976520,47.69,77237.88,0.1,1.0,0.0,0.00019]
[1779257976623,47.69,77238.85,0.1,1.0,0.0,0.00019]
[1779257977631,47.69,77232.5,0.1,1.0,0.0,0.0002]
[1779257978638,47.69,77228.41,0.1,1.0,0.0,0.00021]
[1779257979388,47.69,77228.41,0.1,1.0,0.0,0.00021]
[1779257979522,47.69,77228.41,0.1,1.0,0.0,0.00021]
[1779257979645,47.69,77229.16,0.1,1.0,0.0,0.00021]
[1779257982665,47.69,77231.39,0.1,1.0,0.0,0.0002]
[1779257983673,47.69,77232.8,0.1,1.0,0.0,0.0002]
[1779257988707,47.69,77232.22,0.1,1.0,0.0,0.0002]
[1779257993092,47.69,77236.0,0.1,1.0,0.0,0.0002]
[1779257993836,47.69,77239.28,0.1,1.0,0.0,0.00019]
[1779257994783,47.69,77239.28,0.1,1.0,0.0,0.00019]
[1779257995757,47.69,77240.36,0.1,1.0,0.0,0.00019]
[1779257999016,47.69,77240.35,0.1,1.0,0.0,0.00019]
[1779257999017,47.69,77240.35,0.0,1.0,0.0,0.00019]
[1779257999036,47.69,77240.35,0.0,1.0,0.0,0.00019]
[1779257999088,47.69,77240.28,0.0,1.0,0.0,0.00019]
[1779257999269,47.69,77240.28,0.0,1.0,0.0,0.00019]
[1779257999784,47.69,77241.26,0.0,1.0,0.0,0.00019]
[1779258000792,47.69,77240.12,0.0,1.0,0.0,0.00019]
[1779258002691,47.69,77239.83,0.0,1.0,0.0,0.00019]
[1779258002769,47.69,77239.83,0.0,1.0,0.0,0.00019]
[1779258002806,47.69,77240.42,0.0,1.0,0.0,0.00019]
[1779258005827,47.69,77239.57,0.0,1.0,0.0,0.00019]
[1779258007841,47.69,77238.87,0.0,1.0,0.0,0.00019]
[1779258009751,47.69,77238.49,0.0,1.0,0.0,0.00019]
[1779258009770,47.69,77238.49,0.0,1.0,0.0,0.00019]
[1779258009855,47.69,77237.88,0.0,1.0,0.0,0.00019]
[1779258014890,47.69,77239.72,0.0,1.0,0.0,0.00019]
[1779258015897,47.69,77234.49,0.0,1.0,0.0,0.0002]
[1779258016211,47.69,77234.49,0.0,1.0,0.0,0.0002]
[1779258016269,47.69,77234.49,0.0,1.0,0.0,0.0002]
[1779258016904,47.69,77235.66,0.0,1.0,0.0,0.0002]
[1779258021939,47.69,77235.01,0.0,1.0,0.0,0.0002]
[1779258022160,47.69,77235.01,0.0,1.0,0.0,0.0002]
[1779258024095,47.69,77234.47,0.0,1.0,0.0,0.0002]
[1779258023952,47.69,77233.45,0.0,1.0,0.0,0.0002]
[1779258024272,47.69,77233.45,0.0,1.0,0.0,0.0002]
[1779258024960,47.69,77233.87,0.0,1.0,0.0,0.0002]
[1779258028988,47.69,77234.97,0.0,1.0,0.0,0.0002]
[1779258029861,47.69,77234.97,0.0,1.0,0.0,0.0002]
[1779258030021,47.69,77234.97,0.0,1.0,0.0,0.0002]
[1779258030074,47.69,77241.75,0.0,1.0,0.0,0.00019]
[1779258031001,47.69,77244.16,0.0,1.0,0.0,0.00016]
[1779258033077,47.69,77244.16,0.0,1.0,0.0,0.00016]
[1779258033098,47.69,77246.82,0.0,1.0,0.0,0.00016]
[1779258034024,47.69,77253.7,0.0,1.0,0.0,0.00015]
[1779258035041,47.69,77253.7,0.0,1.0,0.0,0.00015]
[1779258035131,47.69,77251.42,0.0,1.0,0.0,0.00015]
[1779258035577,47.69,77251.42,0.0,1.0,0.0,0.00015]
[1779258035769,47.69,77251.42,0.0,1.0,0.0,0.00015]
[1779258036038,47.69,77251.49,0.0,1.0,0.0,0.00015]
[1779258040067,47.69,77252.43,0.0,1.0,0.0,0.00015]
[1779258040513,47.69,77252.43,0.0,1.0,0.0,0.00015]
[1779258040520,47.69,77252.43,0.0,1.0,0.0,0.00015]
[1779258041074,47.69,77253.24,0.0,1.0,0.0,0.00015]
[1779258042081,47.69,77252.55,0.0,1.0,0.0,0.00015]
[1779258045049,47.69,77253.02,0.0,1.0,0.0,0.00015]
[1779258045057,47.69,77253.02,0.0,1.0,0.0,0.00015]
[1779258045101,47.69,77253.48,0.0,1.0,0.0,0.00015]
[1779258045271,47.69,77253.48,0.0,1.0,0.0,0.00015]
[1779258049798,47.69,77253.63,0.0,1.0,0.0,0.00015]
[1779258049808,47.69,77253.63,0.0,1.0,0.0,0.00015]
[1779258050022,47.69,77253.63,0.0,1.0,0.0,0.00015]
[1779258050137,47.69,77253.19,0.0,1.0,0.0,0.00015]
[1779258051144,47.69,77254.15,0.0,1.0,0.0,0.00015]
[1779258052151,47.69,77253.19,0.0,1.0,0.0,0.00015]
[1779258055642,47.69,77253.66,0.0,1.0,0.0,0.00015]
[1779258055691,47.69,77253.66,0.0,1.0,0.0,0.00015]
[1779258055771,47.69,77253.66,0.0,1.0,0.0,0.00015]
[1779258055789,47.69,77253.66,0.0,1.0,0.0,0.00015]
[1779258057186,47.69,77252.35,0.0,1.0,0.0,0.00015]
[1779258058193,47.69,77251.16,0.0,1.0,0.0,0.00015]
[1779258059217,47.69,77251.16,0.0,1.0,0.0,0.00015]
[1779258059270,47.69,77251.16,0.0,1.0,0.0,0.00015]
[1779258059609,47.69,77251.16,0.0,1.0,0.0,0.00015]
[1779258059772,47.69,77251.16,0.0,1.0,0.0,0.00015]
[1779258059845,47.69,77236.87,0.0,1.0,0.0,0.00017]
[1779258060206,47.69,77235.46,0.0,1.0,0.0,0.00018]
[1779258061214,47.69,77236.87,0.0,1.0,0.0,0.00017]
[1779258062359,47.69,77236.87,0.0,1.0,0.0,0.00017]
[1779258062519,47.69,77236.87,0.0,1.0,0.0,0.00017]
[1779258062620,47.69,77239.42,0.0,1.0,0.0,0.00017]
[1779258067228,47.69,77239.29,0.0,1.0,0.0,0.00017]
[1779258067275,47.69,77239.29,0.0,1.0,0.0,0.00017]
[1779258067283,47.69,77237.02,0.0,1.0,0.0,0.00017]
[1779258068265,47.69,77234.36,0.0,1.0,0.0,0.00018]
[1779258069606,47.69,77234.36,0.0,1.0,0.0,0.00018]
[1779258069772,47.69,77234.36,0.0,1.0,0.0,0.00018]
[1779258069809,47.69,77233.12,0.0,1.0,0.0,0.00018]
[1779258074307,47.69,77224.69,0.0,1.0,0.0,0.00019]
[1779258075967,47.69,77224.69,0.0,1.0,0.0,0.00019]
[1779258076025,47.69,77224.69,0.0,1.0,0.0,0.00019]
[1779258076193,47.69,77224.69,0.0,1.0,0.0,0.00019]
[1779258076152,47.69,77217.74,0.0,1.0,0.0,0.00021]
[1779258076269,47.69,77217.74,0.0,1.0,0.0,0.00021]
[1779258076321,47.69,77216.75,0.0,1.0,0.0,0.00021]
[1779258080348,47.69,77215.4,0.0,1.0,0.0,0.00021]
[1779258083369,47.69,77214.62,0.0,1.0,0.0,0.00021]
[1779258085384,47.69,77217.02,0.0,1.0,0.0,0.00021]
[1779258087515,47.69,77217.09,0.0,1.0,0.0,0.00021]
[1779258087519,47.69,77217.09,0.0,1.0,0.0,0.00021]
[1779258091144,47.69,77217.02,0.0,1.0,0.0,0.00021]
[1779258091270,47.69,77217.02,0.0,1.0,0.0,0.00021]
[1779258091459,47.69,77217.02,0.0,1.0,0.0,0.00021]
[1779258091521,47.69,77217.02,0.0,1.0,0.0,0.00021]
[1779258091620,47.69,77226.19,0.0,1.0,0.0,0.00017]
[1779258092433,47.69,77228.39,0.0,1.0,0.0,0.00017]
[1779258094000,47.69,77228.39,0.0,1.0,0.0,0.00017]
[1779258094018,47.69,77228.39,0.0,1.0,0.0,0.00017]
[1779258094051,47.69,77228.1,0.0,1.0,0.0,0.00017]
[1779258094447,47.69,77223.5,0.0,1.0,0.0,0.00018]
[1779258095454,47.69,77224.84,0.0,1.0,0.0,0.00017]
[1779258098618,47.69,77224.44,0.0,1.0,0.0,0.00017]
[1779258098773,47.69,77224.44,0.0,1.0,0.0,0.00017]
[1779258098870,47.69,77223.34,0.0,1.0,0.0,0.00018]
[1779258101203,47.69,77223.31,0.0,1.0,0.0,0.00018]
[1779258101271,47.69,77223.17,0.0,1.0,0.0,0.00018]
[1779258101496,47.69,77219.63,0.0,1.0,0.0,0.00018]
[1779258103510,47.69,77218.72,0.0,1.0,0.0,0.00018]
[1779258108674,47.69,77218.23,0.0,1.0,0.0,0.00018]
[1779258108773,47.69,77218.23,0.0,1.0,0.0,0.00018]
[1779258108944,47.69,77218.23,0.0,1.0,0.0,0.00018]
[1779258109023,47.69,77218.23,0.0,1.0,0.0,0.00018]
[1779258109100,47.69,77220.65,0.0,1.0,0.0,0.00018]
[1779258109552,47.69,77221.44,0.0,1.0,0.0,0.00018]
[1779258114589,47.69,77222.07,0.0,1.0,0.0,0.00018]
[1779258115595,47.69,77220.64,0.0,1.0,0.0,0.00018]
[1779258116271,47.69,77220.64,0.0,1.0,0.0,0.00018]
[1779258116556,47.69,77220.64,0.0,1.0,0.0,0.00018]
[1779258116772,47.69,77220.64,0.0,1.0,0.0,0.00018]
[1779258116778,47.69,77220.15,0.0,1.0,0.0,0.00018]
[1779258120437,47.69,77220.55,0.0,1.0,0.0,0.00018]
[1779258120519,47.69,77220.55,0.0,1.0,0.0,0.00018]
[1779258120750,47.69,77220.55,0.0,1.0,0.0,0.00018]
[1779258120773,47.69,77220.55,0.0,1.0,0.0,0.00018]
[1779258120845,47.69,77222.73,0.0,1.0,0.0,0.00018]
[1779258121637,47.69,77224.71,0.0,1.0,0.0,0.00017]
[1779258126672,47.69,77224.45,0.0,1.0,0.0,0.00017]
[1779258128689,47.69,77225.13,0.0,1.0,0.0,0.00017]
[1779258130583,47.69,77224.71,0.0,1.0,0.0,0.00017]
[1779258130770,47.69,77224.71,0.0,1.0,0.0,0.00017]
[1779258130870,47.69,77223.62,0.0,1.0,0.0,0.00018]
[1779258131710,47.69,77220.84,0.0,1.0,0.0,0.00018]
[1779258132716,47.69,77219.69,0.0,1.0,0.0,0.00018]
[1779258134796,47.69,77219.16,0.0,1.0,0.0,0.00018]
[1779258135021,47.69,77219.16,0.0,1.0,0.0,0.00018]
[1779258137653,47.69,77219.53,0.0,1.0,0.0,0.00018]
[1779258137772,47.69,77219.53,0.0,1.0,0.0,0.00018]
[1779258137841,47.69,77221.83,0.0,1.0,0.0,0.00018]
[1779258138759,47.69,77220.61,0.0,1.0,0.0,0.00018]
[1779258139766,47.69,77218.56,0.0,1.0,0.0,0.00018]
[1779258141780,47.69,77219.94,0.0,1.0,0.0,0.00018]
[1779258142788,47.69,77220.57,0.0,1.0,0.0,0.00018]
[1779258147823,47.69,77228.78,0.0,1.0,0.0,0.00017]
[1779258148830,47.69,77243.31,0.0,1.0,0.0,0.00015]
[1779258149837,47.69,77248.89,0.0,1.0,0.0,0.00014]
[1779258151851,47.69,77249.53,0.0,1.0,0.0,0.00012]
[1779258156885,47.69,77248.8,0.0,1.0,0.0,0.00013]
[1779258158195,47.69,77248.8,0.0,1.0,0.0,0.00013]
[1779258159907,47.69,77246.54,0.0,1.0,0.0,0.00013]
[1779258160914,47.69,77247.43,0.0,1.0,0.0,0.00013]
[1779258161348,47.69,77247.43,0.0,1.0,0.0,0.00013]
[1779258161522,47.69,77247.43,0.0,1.0,0.0,0.00013]
[1779258161920,47.69,77247.03,0.0,1.0,0.0,0.00013]
[1779258162928,47.69,77245.54,0.0,1.0,0.0,0.00013]
[1779258163935,47.69,77243.85,0.0,1.0,0.0,0.00013]
[1779258168969,47.69,77243.54,0.0,1.0,0.0,0.00013]
[1779258171990,47.69,77244.16,0.0,1.0,0.0,0.00013]
[1779258175013,47.69,77247.09,0.0,1.0,0.0,0.00013]
[1779258176020,47.69,77248.89,0.0,1.0,0.0,0.00013]
[1779258180047,47.69,77251.27,0.0,1.0,0.0,0.00012]
[1779258181053,47.69,77250.57,0.0,1.0,0.0,0.00012]
[1779258182060,47.69,77251.35,0.0,1.0,0.0,0.00012]
[1779258184075,47.69,77249.99,0.0,1.0,0.0,0.00012]
[1779258185082,47.69,77249.15,0.0,1.0,0.0,0.00013]
[1779258188103,47.69,77248.16,0.0,1.0,0.0,0.00013]
[1779258192131,47.69,77248.94,0.0,1.0,0.0,0.00013]
[1779258193137,47.69,77248.19,0.0,1.0,0.0,0.00013]
[1779258195152,47.69,77248.86,0.0,1.0,0.0,0.00013]
[1779258200187,47.69,77248.42,0.0,1.0,0.0,0.00013]
[1779258205221,47.69,77248.72,0.0,1.0,0.0,0.00013]
[1779258207236,47.69,77250.05,0.0,1.0,0.0,0.00012]
[1779258208243,47.69,77249.41,0.0,1.0,0.0,0.00013]
[1779258211264,47.69,77249.05,0.0,1.0,0.0,0.00011]
[1779258216298,47.69,77249.43,0.0,1.0,0.0,0.00011]
[1779258221334,47.69,77248.92,0.0,1.0,0.0,0.00011]
[1779258222340,47.69,77250.1,0.0,1.0,0.0,0.00011]
[1779258227595,47.69,77250.2,0.0,1.0,0.0,0.00011]
[1779258227634,47.69,77253.99,0.0,1.0,0.0,0.00011]
[1779258228383,47.69,77258.87,0.0,1.0,0.0,0.0001]
[1779258233417,47.69,77259.48,0.0,1.0,0.0,0.0001]
[1779258236867,47.69,77259.35,0.0,1.0,0.0,0.0001]
[1779258237033,47.69,77259.35,0.0,1.0,0.0,0.0001]
[1779258237122,47.69,77259.36,0.0,1.0,0.0,0.0001]
[1779258242206,47.69,77259.3,0.0,1.0,0.0,0.0001]
[1779258243023,47.69,77259.15,0.0,1.0,0.0,0.0001]
[1779258243053,47.69,77259.91,0.0,1.0,0.0,0.0001]
[1779258244785,47.69,77260.06,0.0,1.0,0.0,0.0001]
[1779258245022,47.69,77260.06,0.0,1.0,0.0,0.0001]
[1779258245041,47.69,77264.63,0.0,1.0,0.0,0.0001]
[1779258246129,47.69,77264.63,0.0,1.0,0.0,0.0001]
[1779258246271,47.69,77264.63,0.0,1.0,0.0,0.0001]
[1779258246371,47.69,77267.4,0.0,1.0,0.0,9e-05]
[1779258250537,47.69,77268.04,0.0,1.0,0.0,9e-05]
[1779258251544,47.69,77268.91,0.0,1.0,0.0,9e-05]
[1779258252445,47.69,77268.91,0.0,1.0,0.0,9e-05]
[1779258252499,47.69,77268.91,0.0,1.0,0.0,9e-05]
[1779258252521,47.69,77268.91,0.0,1.0,0.0,9e-05]
[1779258252552,47.69,77268.98,0.0,1.0,0.0,9e-05]
[1779258254565,47.69,77270.89,0.0,1.0,0.0,9e-05]
[1779258255573,47.69,77273.86,0.0,1.0,0.0,9e-05]
[1779258256623,47.69,77273.86,0.0,1.0,0.0,9e-05]
[1779258256625,47.69,77273.86,0.0,1.0,0.0,9e-05]
[1779258256772,47.69,77273.86,0.0,1.0,0.0,9e-05]
[1779258256851,47.69,77273.85,0.0,1.0,0.0,9e-05]
[1779258258594,47.69,77272.73,0.0,1.0,0.0,9e-05]
[1779258261920,47.69,77272.47,0.0,1.0,0.0,9e-05]
[1779258261922,47.69,77272.47,0.0,1.0,0.0,9e-05]
[1779258262023,47.69,77272.47,0.0,1.0,0.0,9e-05]
[1779258262081,47.69,77271.65,0.0,1.0,0.0,9e-05]
[1779258263629,47.69,77268.35,0.0,1.0,0.0,9e-05]
[1779258264764,47.69,77268.35,0.0,1.0,0.0,9e-05]
[1779258264771,47.69,77268.35,0.0,1.0,0.0,9e-05]
[1779258264805,47.69,77268.35,0.0,1.0,0.0,9e-05]
[1779258265029,47.69,77268.35,0.0,1.0,0.0,9e-05]
[1779258265122,47.69,77267.85,0.0,1.0,0.0,9e-05]
[1779258265643,47.69,77266.38,0.0,1.0,0.0,0.0001]
[1779258266650,47.69,77265.12,0.0,1.0,0.0,0.0001]
[1779258268667,47.69,77274.88,0.0,1.0,0.0,9e-05]
[1779258269759,47.69,77274.88,0.0,1.0,0.0,9e-05]
[1779258269859,47.69,77282.52,0.0,1.0,0.0,8e-05]
[1779258272020,47.69,77282.75,0.0,1.0,0.0,8e-05]
[1779258272096,47.69,77286.4,0.0,1.0,0.0,7e-05]
[1779258277731,47.69,77284.15,0.0,1.0,0.0,7e-05]
[1779258278738,47.69,77281.45,0.0,1.0,0.0,7e-05]
[1779258280687,47.69,77281.2,0.0,1.0,0.0,7e-05]
[1779258280772,47.69,77281.2,0.0,1.0,0.0,7e-05]
[1779258281758,47.69,77278.6,0.0,1.0,0.0,8e-05]
[1779258282766,47.69,77275.86,0.0,1.0,0.0,8e-05]
[1779258283773,47.69,77269.42,0.0,1.0,0.0,8e-05]
[1779258284780,47.69,77268.04,0.0,1.0,0.0,8e-05]
[1779258286294,47.69,77268.04,0.0,1.0,0.0,8e-05]
[1779258286338,47.69,77268.04,0.0,1.0,0.0,8e-05]
[1779258286439,47.69,77270.07,0.0,1.0,0.0,8e-05]
[1779258286522,47.69,77270.07,0.0,1.0,0.0,8e-05]
[1779258287801,47.69,77271.1,0.0,1.0,0.0,8e-05]
[1779258289815,47.69,77270.46,0.0,1.0,0.0,8e-05]
[1779258290821,47.69,77271.17,0.0,1.0,0.0,8e-05]
[1779258291829,47.69,77274.02,0.0,1.0,0.0,8e-05]
[1779258292836,47.69,77276.01,0.0,1.0,0.0,8e-05]
[1779258294041,47.69,77276.01,0.0,1.0,0.0,8e-05]
[1779258294096,47.69,77276.01,0.0,1.0,0.0,8e-05]
[1779258294272,47.69,77276.01,0.0,1.0,0.0,8e-05]
[1779258294305,47.69,77276.5,0.0,1.0,0.0,8e-05]
[1779258295858,47.69,77274.65,0.0,1.0,0.0,8e-05]
[1779258300893,47.69,77274.69,0.0,1.0,0.0,8e-05]
[1779258303918,47.69,77272.07,0.0,1.0,0.0,8e-05]
[1779258304925,47.69,77271.15,0.0,1.0,0.0,8e-05]
[1779258305555,47.69,77271.15,0.0,1.0,0.0,8e-05]
[1779258305557,47.69,77271.15,0.0,1.0,0.0,8e-05]
[1779258305770,47.69,77271.15,0.0,1.0,0.0,8e-05]
[1779258305932,47.69,77271.08,0.0,1.0,0.0,8e-05]
[1779258306938,47.69,77267.79,0.0,1.0,0.0,8e-05]
[1779258307946,47.69,77264.87,0.0,1.0,0.0,9e-05]
[1779258309987,47.69,77264.59,0.0,1.0,0.0,9e-05]
[1779258310024,47.69,77264.59,0.0,1.0,0.0,9e-05]
[1779258310033,47.69,77265.13,0.0,1.0,0.0,9e-05]
[1779258311975,47.69,77264.54,0.0,1.0,0.0,9e-05]
[1779258317261,47.69,77264.24,0.0,1.0,0.0,9e-05]
[1779258317269,47.69,77264.24,0.0,1.0,0.0,9e-05]
[1779258317321,47.69,77263.96,0.0,1.0,0.0,9e-05]
[1779258317522,47.69,77263.96,0.0,1.0,0.0,9e-05]
[1779258319026,47.69,77262.35,0.0,1.0,0.0,9e-05]
[1779258324074,47.69,77262.66,0.0,1.0,0.0,9e-05]
[1779258325070,47.69,77254.6,0.0,1.0,0.0,9e-05]
[1779258326078,47.69,77247.33,0.0,1.0,0.0,0.0001]
[1779258327085,47.69,77243.88,0.0,1.0,0.0,0.0001]
[1779258329139,47.69,77243.88,0.0,1.0,0.0,0.0001]
[1779258329273,47.69,77243.88,0.0,1.0,0.0,0.0001]
[1779258329276,47.69,77242.89,0.0,1.0,0.0,0.00011]
[1779258330106,47.69,77242.16,0.0,1.0,0.0,0.00011]
[1779258331112,47.69,77242.19,0.0,1.0,0.0,9e-05]
[1779258336148,47.69,77242.1,0.0,1.0,0.0,9e-05]
[1779258338131,47.69,77242.07,0.0,1.0,0.0,9e-05]
[1779258338271,47.69,77242.07,0.0,1.0,0.0,9e-05]
[1779258338341,47.69,77242.07,0.0,1.0,0.0,9e-05]
[1779258338442,47.69,77242.02,0.0,1.0,0.0,9e-05]
[1779258338520,47.69,77242.02,0.0,1.0,0.0,9e-05]
[1779258340177,47.69,77241.12,0.0,1.0,0.0,0.0001]
[1779258342447,47.69,77240.01,0.0,1.0,0.0,0.0001]
[1779258343198,47.69,77240.58,0.0,1.0,0.0,0.0001]
[1779258344481,47.69,77240.58,0.0,1.0,0.0,0.0001]
[1779258344520,47.69,77240.92,0.0,1.0,0.0,0.0001]
[1779258350249,47.69,77240.46,0.0,1.0,0.0,0.0001]
[1779258352263,47.69,77238.44,0.0,1.0,0.0,0.0001]
[1779258352768,47.69,77238.44,0.0,1.0,0.0,0.0001]
[1779258353027,47.69,77238.44,0.0,1.0,0.0,0.0001]
[1779258353246,47.69,77238.44,0.0,1.0,0.0,0.0001]
[1779258353269,47.69,77238.44,0.0,1.0,0.0,0.0001]
[1779258353270,47.69,77238.37,0.0,1.0,0.0,0.0001]
[1779258354277,47.69,77232.93,0.0,1.0,0.0,0.0001]
[1779258356291,47.69,77234.76,0.0,1.0,0.0,0.0001]
[1779258358595,47.69,77235.1,0.0,1.0,0.0,0.0001]
[1779258358770,47.69,77235.1,0.0,1.0,0.0,0.0001]
[1779258361325,47.69,77234.1,0.0,1.0,0.0,0.0001]
[1779258363340,47.69,77232.92,0.0,1.0,0.0,0.0001]
[1779258363603,47.69,77232.92,0.0,1.0,0.0,0.0001]
[1779258364025,47.69,77232.92,0.0,1.0,0.0,0.0001]
[1779258364101,47.69,77232.92,0.0,1.0,0.0,0.0001]
[1779258364273,47.69,77232.92,0.0,1.0,0.0,0.0001]
[1779258364347,47.69,77232.43,0.0,1.0,0.0,0.0001]
[1779258365354,47.69,77231.88,0.0,1.0,0.0,0.0001]
[1779258366361,47.69,77231.06,0.0,1.0,0.0,0.0001]
[1779258367368,47.69,77225.54,0.0,1.0,0.0,0.00011]
[1779258368375,47.69,77220.51,0.0,1.0,0.0,0.00012]
[1779258373409,47.69,77220.29,0.0,1.0,0.0,0.00012]
[1779258375424,47.69,77217.92,0.0,1.0,0.0,0.00012]
[1779258376022,47.69,77217.92,0.0,1.0,0.0,0.00012]
[1779258376486,47.69,77216.71,0.0,1.0,0.0,0.00012]
[1779258378020,47.69,77217.17,0.0,1.0,0.0,0.00012]
[1779258384487,47.69,77216.81,0.0,1.0,0.0,0.00012]
[1779258387676,47.69,77216.54,0.0,1.0,0.0,0.00012]
[1779258387772,47.69,77216.54,0.0,1.0,0.0,0.00012]
[1779258388514,47.69,77215.91,0.0,1.0,0.0,0.00012]
[1779258390130,47.69,77216.28,0.0,1.0,0.0,0.00012]
[1779258390270,47.69,77216.28,0.0,1.0,0.0,0.00012]
[1779258391536,47.69,77216.19,0.0,1.0,0.0,0.00011]
[1779258396019,47.69,77216.35,0.0,1.0,0.0,0.00011]
[1779258396063,47.69,77216.35,0.0,1.0,0.0,0.00011]
[1779258396270,47.69,77216.35,0.0,1.0,0.0,0.00011]
[1779258396361,47.69,77212.24,0.0,1.0,0.0,0.00011]
[1779258402303,47.69,77212.65,0.0,1.0,0.0,0.00011]
[1779258402457,47.69,77212.65,0.0,1.0,0.0,0.00011]
[1779258402522,47.69,77212.65,0.0,1.0,0.0,0.00011]
[1779258402485,47.69,77212.65,0.0,1.0,0.0,0.00011]
[1779258402612,47.69,77212.06,0.0,1.0,0.0,0.00011]
[1779258403620,47.69,77210.86,0.0,1.0,0.0,0.00011]
[1779258404626,47.69,77211.72,0.0,1.0,0.0,0.00011]
[1779258408518,47.69,77211.8,0.0,1.0,0.0,0.00011]
[1779258408670,47.69,77211.67,0.0,1.0,0.0,0.00011]
[1779258408770,47.69,77211.67,0.0,1.0,0.0,0.00011]
[1779258408857,47.69,77211.56,0.0,1.0,0.0,0.00011]
[1779258409661,47.69,77210.96,0.0,1.0,0.0,0.00011]
[1779258410669,47.69,77210.46,0.0,1.0,0.0,0.00011]
[1779258411676,47.69,77209.07,0.0,1.0,0.0,0.00011]
[1779258414697,47.69,77209.63,0.0,1.0,0.0,0.00011]
[1779258415829,47.69,77209.63,0.0,1.0,0.0,0.00011]
[1779258415993,47.69,77209.63,0.0,1.0,0.0,0.00011]
[1779258416025,47.69,77209.63,0.0,1.0,0.0,0.00011]
[1779258416031,47.69,77210.48,0.0,1.0,0.0,0.00011]
[1779258417718,47.69,77213.03,0.0,1.0,0.0,0.00011]
[1779258418725,47.69,77213.81,0.0,1.0,0.0,0.00011]
[1779258419733,47.69,77215.38,0.0,1.0,0.0,0.00011]
[1779258421269,47.69,77215.38,0.0,1.0,0.0,0.00011]
[1779258421522,47.69,77215.38,0.0,1.0,0.0,0.00011]
[1779258426001,47.69,77215.84,0.0,1.0,0.0,0.00011]
[1779258426020,47.69,77215.84,0.0,1.0,0.0,0.00011]
[1779258426354,47.69,77215.84,0.0,1.0,0.0,0.00011]
[1779258426520,47.69,77215.84,0.0,1.0,0.0,0.00011]
[1779258426391,47.69,77216.0,0.0,1.0,0.0,0.00011]
[1779258428795,47.69,77215.13,0.0,1.0,0.0,0.00011]
[1779258430809,47.69,77213.61,0.0,1.0,0.0,0.00011]
[1779258432288,47.69,77213.61,0.0,1.0,0.0,0.00011]
[1779258432521,47.69,77213.61,0.0,1.0,0.0,0.00011]
[1779258432557,47.69,77213.61,0.0,1.0,0.0,0.00011]
[1779258432554,47.69,77212.9,0.0,1.0,0.0,0.00011]
[1779258432776,47.69,77212.9,0.0,1.0,0.0,0.00011]
[1779258432870,47.69,77210.97,0.0,1.0,0.0,0.00011]
[1779258433830,47.69,77211.6,0.0,1.0,0.0,0.00011]
[1779258434837,47.69,77212.09,0.0,1.0,0.0,0.00011]
[1779258435843,47.69,77211.49,0.0,1.0,0.0,0.00011]
[1779258436851,47.69,77212.04,0.0,1.0,0.0,0.00011]
[1779258440476,47.69,77211.93,0.0,1.0,0.0,0.00011]
[1779258440522,47.69,77211.93,0.0,1.0,0.0,0.00011]
[1779258444019,47.69,77212.29,0.0,1.0,0.0,0.00011]
[1779258444120,47.69,77213.3,0.0,1.0,0.0,0.00011]
[1779258444908,47.69,77214.29,0.0,1.0,0.0,0.00011]
[1779258450416,47.69,77214.26,0.0,1.0,0.0,0.00011]
[1779258450520,47.69,77214.26,0.0,1.0,0.0,0.00011]
[1779258450517,47.69,77215.31,0.0,1.0,0.0,0.00011]
[1779258452964,47.69,77215.11,0.0,1.0,0.0,0.0001]
[1779258456386,47.69,77215.09,0.0,1.0,0.0,0.0001]
[1779258456520,47.69,77215.09,0.0,1.0,0.0,0.0001]
[1779258456529,47.69,77213.96,0.0,1.0,0.0,0.0001]
[1779258456940,47.69,77213.96,0.0,1.0,0.0,0.0001]
[1779258457026,47.69,77213.96,0.0,1.0,0.0,0.0001]
[1779258457120,47.69,77212.73,0.0,1.0,0.0,0.0001]
[1779258459012,47.69,77211.76,0.0,1.0,0.0,0.0001]
[1779258463587,47.69,77212.19,0.0,1.0,0.0,0.0001]
[1779258463771,47.69,77212.11,0.0,1.0,0.0,0.0001]
[1779258466061,47.69,77210.24,0.0,1.0,0.0,0.0001]
[1779258467354,47.69,77210.24,0.0,1.0,0.0,0.0001]
[1779258467521,47.69,77210.24,0.0,1.0,0.0,0.0001]
[1779258467621,47.69,77209.53,0.0,1.0,0.0,0.0001]
[1779258468075,47.69,77210.25,0.0,1.0,0.0,0.0001]
[1779258469397,47.69,77210.25,0.0,1.0,0.0,0.0001]
[1779258469519,47.69,77210.25,0.0,1.0,0.0,0.0001]
[1779258469614,47.69,77213.14,0.0,1.0,0.0,0.0001]
[1779258475126,47.69,77213.52,0.0,1.0,0.0,0.0001]
[1779258481979,47.69,77213.46,0.0,1.0,0.0,0.0001]
[1779258482020,47.69,77213.46,0.0,1.0,0.0,0.0001]
[1779258483335,47.69,77214.01,0.0,1.0,0.0,0.0001]
[1779258483520,47.69,77214.01,0.0,1.0,0.0,0.0001]
[1779258483592,47.69,77215.24,0.0,1.0,0.0,0.0001]
[1779258484189,47.69,77218.31,0.0,1.0,0.0,9e-05]
[1779258486388,47.69,77218.64,0.0,1.0,0.0,9e-05]
[1779258486520,47.69,77218.64,0.0,1.0,0.0,9e-05]
[1779258487406,47.69,77222.48,0.0,1.0,0.0,9e-05]
[1779258489596,47.69,77222.69,0.0,1.0,0.0,9e-05]
[1779258489224,47.69,77224.97,0.0,1.0,0.0,9e-05]
[1779258489769,47.69,77224.97,0.0,1.0,0.0,9e-05]
[1779258490232,47.69,77225.89,0.0,1.0,0.0,9e-05]
[1779258494606,47.69,77225.81,0.0,1.0,0.0,9e-05]
[1779258494615,47.69,77227.11,0.0,1.0,0.0,9e-05]
[1779258494770,47.69,77227.11,0.0,1.0,0.0,9e-05]
[1779258499888,47.69,77227.42,0.0,1.0,0.0,9e-05]
[1779258500025,47.69,77227.42,0.0,1.0,0.0,9e-05]
[1779258500305,47.69,77227.61,0.0,1.0,0.0,9e-05]
[1779258501400,47.69,77227.61,0.0,1.0,0.0,9e-05]
[1779258501614,47.69,77226.9,0.0,1.0,0.0,9e-05]
[1779258502021,47.69,77226.9,0.0,1.0,0.0,9e-05]
[1779258507355,47.69,77226.48,0.0,1.0,0.0,9e-05]
[1779258508605,47.69,77221.75,0.0,1.0,0.0,9e-05]
[1779258508956,47.69,77221.75,0.0,1.0,0.0,9e-05]
[1779258509021,47.69,77221.75,0.0,1.0,0.0,9e-05]
[1779258509370,47.69,77218.99,0.0,1.0,0.0,9e-05]
[1779258512020,47.69,77218.96,0.0,1.0,0.0,9e-05]
[1779258512390,47.69,77218.77,0.0,1.0,0.0,8e-05]
[1779258514404,47.69,77217.79,0.0,1.0,0.0,8e-05]
[1779258519440,47.69,77218.86,0.0,1.0,0.0,8e-05]
[1779258521454,47.69,77220.76,0.0,1.0,0.0,8e-05]
[1779258522425,47.69,77220.76,0.0,1.0,0.0,8e-05]
[1779258522521,47.69,77220.76,0.0,1.0,0.0,8e-05]
[1779258522868,47.69,77220.34,0.0,1.0,0.0,8e-05]
[1779258523023,47.69,77220.34,0.0,1.0,0.0,8e-05]
[1779258523085,47.69,77220.34,0.0,1.0,0.0,8e-05]
[1779258526489,47.69,77219.58,0.0,1.0,0.0,8e-05]
[1779258528503,47.69,77220.27,0.0,1.0,0.0,8e-05]
[1779258528871,47.69,77220.27,0.0,1.0,0.0,8e-05]
[1779258529021,47.69,77220.27,0.0,1.0,0.0,8e-05]
[1779258533538,47.69,77220.67,0.0,1.0,0.0,8e-05]
[1779258533772,47.69,77220.67,0.0,1.0,0.0,8e-05]
[1779258533992,47.69,77220.67,0.0,1.0,0.0,8e-05]
[1779258534023,47.69,77220.67,0.0,1.0,0.0,8e-05]
[1779258534545,47.69,77220.07,0.0,1.0,0.0,8e-05]
[1779258535552,47.69,77220.77,0.0,1.0,0.0,8e-05]
[1779258537378,47.69,77220.46,0.0,1.0,0.0,8e-05]
[1779258537532,47.69,77220.46,0.0,1.0,0.0,8e-05]
[1779258540587,47.69,77223.71,0.0,1.0,0.0,8e-05]
[1779258541383,47.69,77223.71,0.0,1.0,0.0,8e-05]
[1779258541521,47.69,77223.71,0.0,1.0,0.0,8e-05]
[1779258541652,47.69,77223.71,0.0,1.0,0.0,8e-05]
[1779258541655,47.69,77225.45,0.0,1.0,0.0,8e-05]
[1779258541723,47.69,77225.45,0.0,1.0,0.0,8e-05]
[1779258544749,47.69,77225.16,0.0,1.0,0.0,8e-05]
[1779258544770,47.69,77225.16,0.0,1.0,0.0,8e-05]
[1779258550657,47.69,77224.11,0.0,1.0,0.0,8e-05]
[1779258553678,47.69,77223.17,0.0,1.0,0.0,8e-05]
[1779258558713,47.69,77222.85,0.0,1.0,0.0,8e-05]
[1779258559719,47.69,77218.53,0.0,1.0,0.0,8e-05]
[1779258559794,47.69,77218.53,0.0,1.0,0.0,8e-05]
[1779258560031,47.69,77218.53,0.0,1.0,0.0,8e-05]
[1779258560516,47.69,77218.53,0.0,1.0,0.0,8e-05]
[1779258560726,47.69,77216.98,0.0,1.0,0.0,8e-05]
[1779258560771,47.69,77216.98,0.0,1.0,0.0,8e-05]
[1779258561734,47.69,77215.59,0.0,1.0,0.0,8e-05]
[1779258567631,47.69,77216.17,0.0,1.0,0.0,8e-05]
[1779258567774,47.69,77215.87,0.0,1.0,0.0,8e-05]
[1779258569789,47.69,77217.76,0.0,1.0,0.0,8e-05]
[1779258570797,47.69,77219.54,0.0,1.0,0.0,8e-05]
[1779258572461,47.69,77219.54,0.0,1.0,0.0,8e-05]
[1779258572521,47.69,77219.54,0.0,1.0,0.0,8e-05]
[1779258572560,47.69,77219.55,0.0,1.0,0.0,7e-05]
[1779258574700,47.69,77220.11,0.0,1.0,0.0,7e-05]
[1779258574769,47.69,77220.02,0.0,1.0,0.0,7e-05]
[1779258581873,47.69,77219.92,0.0,1.0,0.0,7e-05]
[1779258585516,47.69,77219.85,0.0,1.0,0.0,7e-05]
[1779258585776,47.69,77219.35,0.0,1.0,0.0,7e-05]
[1779258585887,47.69,77219.35,0.0,1.0,0.0,7e-05]
[1779258586025,47.69,77219.35,0.0,1.0,0.0,7e-05]
[1779258586113,47.69,77213.5,0.0,1.0,0.0,8e-05]
[1779258591943,47.69,77212.88,0.0,1.0,0.0,8e-05]
[1779258596979,47.69,77212.89,0.0,1.0,0.0,8e-05]
[1779258598262,47.69,77212.89,0.0,1.0,0.0,8e-05]
[1779258598272,47.69,77212.89,0.0,1.0,0.0,8e-05]
[1779258601212,47.69,77212.85,0.0,1.0,0.0,8e-05]
[1779258601272,47.69,77212.85,0.0,1.0,0.0,8e-05]
[1779258601371,47.69,77217.22,0.0,1.0,0.0,7e-05]
[1779258602301,47.69,77217.22,0.0,1.0,0.0,7e-05]
[1779258602525,47.69,77217.22,0.0,1.0,0.0,7e-05]
[1779258602598,47.69,77219.98,0.0,1.0,0.0,7e-05]
[1779258608120,47.69,77219.94,0.0,1.0,0.0,7e-05]
[1779258608270,47.69,77219.94,0.0,1.0,0.0,7e-05]
[1779258608371,47.69,77224.17,0.0,1.0,0.0,7e-05]
[1779258609150,47.69,77224.17,0.0,1.0,0.0,7e-05]
[1779258609271,47.69,77224.17,0.0,1.0,0.0,7e-05]
[1779258609370,47.69,77229.86,0.0,1.0,0.0,6e-05]
[1779258610073,47.69,77231.5,0.0,1.0,0.0,6e-05]
[1779258615109,47.69,77231.63,0.0,1.0,0.0,6e-05]
[1779258617124,47.69,77235.19,0.0,1.0,0.0,6e-05]
[1779258618131,47.69,77237.73,0.0,1.0,0.0,6e-05]
[1779258619936,47.69,77238.11,0.0,1.0,0.0,6e-05]
[1779258620024,47.69,77238.11,0.0,1.0,0.0,6e-05]
[1779258621003,47.69,77238.12,0.0,1.0,0.0,6e-05]
[1779258621021,47.69,77238.12,0.0,1.0,0.0,6e-05]
[1779258621152,47.69,77238.17,0.0,1.0,0.0,6e-05]
[1779258624387,47.69,77238.13,0.0,1.0,0.0,6e-05]
[1779258624519,47.69,77238.13,0.0,1.0,0.0,6e-05]
[1779258625179,47.69,77239.47,0.0,1.0,0.0,6e-05]
[1779258629589,47.69,77239.04,0.0,1.0,0.0,6e-05]
[1779258629770,47.69,77239.04,0.0,1.0,0.0,6e-05]
[1779258629751,47.69,77235.84,0.0,1.0,0.0,6e-05]
[1779258630217,47.69,77235.84,0.0,1.0,0.0,6e-05]
[1779258630274,47.69,77235.84,0.0,1.0,0.0,6e-05]
[1779258630319,47.69,77235.27,0.0,1.0,0.0,6e-05]
[1779258631222,47.69,77234.52,0.0,1.0,0.0,5e-05]
[1779258635706,47.69,77234.0,0.0,1.0,0.0,5e-05]
[1779258636256,47.69,77231.68,0.0,1.0,0.0,6e-05]
[1779258638018,47.69,77231.56,0.0,1.0,0.0,6e-05]
[1779258638272,47.69,77232.43,0.0,1.0,0.0,6e-05]
[1779258639573,47.69,77232.43,0.0,1.0,0.0,6e-05]
[1779258639771,47.69,77232.43,0.0,1.0,0.0,6e-05]
[1779258639580,47.69,77230.21,0.0,1.0,0.0,6e-05]
[1779258640286,47.69,77229.06,0.0,1.0,0.0,6e-05]
[1779258641294,47.69,77227.01,0.0,1.0,0.0,6e-05]
[1779258643306,47.69,77226.02,0.0,1.0,0.0,6e-05]
[1779258644727,47.69,77212.4,0.0,1.0,0.0,7e-05]
[1779258645322,47.69,77209.52,0.0,1.0,0.0,7e-05]
[1779258646019,47.69,77209.52,0.0,1.0,0.0,7e-05]
[1779258647939,47.69,77209.46,0.0,1.0,0.0,7e-05]
[1779258648020,47.69,77209.46,0.0,1.0,0.0,7e-05]
[1779258648342,47.69,77209.03,0.0,1.0,0.0,7e-05]
[1779258649906,47.69,77209.65,0.0,1.0,0.0,7e-05]
[1779258650023,47.69,77209.65,0.0,1.0,0.0,7e-05]
[1779258650356,47.69,77210.34,0.0,1.0,0.0,7e-05]
[1779258653755,47.69,77209.86,0.0,1.0,0.0,7e-05]
[1779258653765,47.69,77209.86,0.0,1.0,0.0,7e-05]
[1779258653771,47.69,77209.86,0.0,1.0,0.0,7e-05]
[1779258653809,47.69,77209.13,0.0,1.0,0.0,7e-05]
[1779258654384,47.69,77208.33,0.0,1.0,0.0,7e-05]
[1779258655390,47.69,77207.52,0.0,1.0,0.0,7e-05]
[1779258660430,47.69,77206.9,0.0,1.0,0.0,7e-05]
[1779258660521,47.69,77206.9,0.0,1.0,0.0,7e-05]
[1779258660807,47.69,77206.9,0.0,1.0,0.0,7e-05]
[1779258660529,47.69,77205.95,0.0,1.0,0.0,7e-05]
[1779258661020,47.69,77205.95,0.0,1.0,0.0,7e-05]
[1779258661435,47.69,77205.58,0.0,1.0,0.0,7e-05]
[1779258662442,47.69,77204.36,0.0,1.0,0.0,7e-05]
[1779258663679,47.69,77204.36,0.0,1.0,0.0,7e-05]
[1779258663774,47.69,77204.36,0.0,1.0,0.0,7e-05]
[1779258663745,47.69,77199.31,0.0,1.0,0.0,8e-05]
[1779258664455,47.69,77197.98,0.0,1.0,0.0,8e-05]
[1779258665462,47.69,77196.78,0.0,1.0,0.0,8e-05]
[1779258668483,47.69,77195.03,0.0,1.0,0.0,8e-05]
[1779258669490,47.69,77193.55,0.0,1.0,0.0,8e-05]
[1779258670783,47.69,77193.55,0.0,1.0,0.0,8e-05]
[1779258670497,47.69,77192.81,0.0,1.0,0.0,8e-05]
[1779258671006,47.69,77192.81,0.0,1.0,0.0,8e-05]
[1779258671024,47.69,77192.81,0.0,1.0,0.0,8e-05]
[1779258671504,47.69,77192.76,0.0,1.0,0.0,8e-05]
[1779258674525,47.69,77195.03,0.0,1.0,0.0,8e-05]
[1779258675372,47.69,77195.03,0.0,1.0,0.0,8e-05]
[1779258675527,47.69,77195.03,0.0,1.0,0.0,8e-05]
[1779258675618,47.69,77195.03,0.0,1.0,0.0,8e-05]
[1779258675772,47.69,77195.03,0.0,1.0,0.0,8e-05]
[1779258675837,47.69,77196.31,0.0,1.0,0.0,8e-05]
[1779258676540,47.69,77198.08,0.0,1.0,0.0,8e-05]
[1779258679561,47.69,77198.9,0.0,1.0,0.0,8e-05]
[1779258683152,47.69,77199.0,0.0,1.0,0.0,8e-05]
[1779258683271,47.69,77199.0,0.0,1.0,0.0,8e-05]
[1779258685603,47.69,77197.92,0.0,1.0,0.0,8e-05]
[1779258686610,47.69,77198.61,0.0,1.0,0.0,8e-05]
[1779258692654,47.69,77198.59,0.0,1.0,0.0,7e-05]
[1779258695675,47.69,77197.16,0.0,1.0,0.0,7e-05]
[1779258696384,47.69,77197.16,0.0,1.0,0.0,7e-05]
[1779258696522,47.69,77197.16,0.0,1.0,0.0,7e-05]
[1779258696647,47.69,77197.16,0.0,1.0,0.0,7e-05]
[1779258696771,47.69,77197.16,0.0,1.0,0.0,7e-05]
[1779258696863,47.69,77202.12,0.0,1.0,0.0,7e-05]
[1779258697689,47.69,77202.79,0.0,1.0,0.0,7e-05]
[1779258699391,47.69,77202.83,0.0,1.0,0.0,7e-05]
[1779258699521,47.69,77202.83,0.0,1.0,0.0,7e-05]
[1779258699702,47.69,77197.48,0.0,1.0,0.0,7e-05]
[1779258700710,47.69,77196.71,0.0,1.0,0.0,7e-05]
[1779258704661,47.69,77196.2,0.0,1.0,0.0,7e-05]
[1779258704770,47.69,77196.2,0.0,1.0,0.0,7e-05]
[1779258704894,47.69,77195.66,0.0,1.0,0.0,7e-05]
[1779258705023,47.69,77195.66,0.0,1.0,0.0,7e-05]
[1779258705745,47.69,77194.53,0.0,1.0,0.0,7e-05]
[1779258710780,47.69,77194.62,0.0,1.0,0.0,7e-05]
[1779258714790,47.69,77194.58,0.0,1.0,0.0,7e-05]
[1779258715025,47.69,77194.24,0.0,1.0,0.0,7e-05]
[1779258719427,47.69,77194.07,0.0,1.0,0.0,7e-05]
[1779258719523,47.69,77194.07,0.0,1.0,0.0,7e-05]
[1779258719842,47.69,77193.63,0.0,1.0,0.0,7e-05]
[1779258722409,47.69,77193.44,0.0,1.0,0.0,7e-05]
[1779258722521,47.69,77193.44,0.0,1.0,0.0,7e-05]
[1779258722864,47.69,77194.3,0.0,1.0,0.0,7e-05]
[1779258727899,47.69,77194.35,0.0,1.0,0.0,7e-05]
[1779258732297,47.69,77194.42,0.0,1.0,0.0,7e-05]
[1779258732519,47.69,77194.42,0.0,1.0,0.0,7e-05]
[1779258736797,47.69,77194.79,0.0,1.0,0.0,7e-05]
[1779258736810,47.69,77194.97,0.0,1.0,0.0,7e-05]
[1779258737022,47.69,77194.97,0.0,1.0,0.0,7e-05]
[1779258737054,47.69,77195.6,0.0,1.0,0.0,7e-05]
[1779258739310,47.69,77195.92,0.0,1.0,0.0,7e-05]
[1779258739519,47.69,77195.92,0.0,1.0,0.0,7e-05]
[1779258739982,47.69,77194.62,0.0,1.0,0.0,7e-05]
[1779258741996,47.69,77194.01,0.0,1.0,0.0,7e-05]
[1779258744011,47.69,77193.25,0.0,1.0,0.0,7e-05]
[1779258746298,47.69,77193.75,0.0,1.0,0.0,7e-05]
[1779258746522,47.69,77193.75,0.0,1.0,0.0,7e-05]
[1779258746775,47.69,77193.75,0.0,1.0,0.0,7e-05]
[1779258746870,47.69,77193.92,0.0,1.0,0.0,7e-05]
[1779258747023,47.69,77193.92,0.0,1.0,0.0,7e-05]
[1779258747032,47.69,77195.03,0.0,1.0,0.0,7e-05]
[1779258751060,47.69,77195.36,0.0,1.0,0.0,6e-05]
[1779258756306,47.69,77195.05,0.0,1.0,0.0,6e-05]
[1779258756521,47.69,77195.05,0.0,1.0,0.0,6e-05]
[1779258756621,47.69,77196.5,0.0,1.0,0.0,6e-05]
[1779258757103,47.69,77197.14,0.0,1.0,0.0,6e-05]
[1779258758110,47.69,77198.31,0.0,1.0,0.0,6e-05]
[1779258760974,47.69,77198.33,0.0,1.0,0.0,6e-05]
[1779258761468,47.69,77198.33,0.0,1.0,0.0,6e-05]
[1779258761521,47.69,77198.33,0.0,1.0,0.0,6e-05]
[1779258761523,47.69,77200.96,0.0,1.0,0.0,6e-05]
[1779258762137,47.69,77203.13,0.0,1.0,0.0,6e-05]
[1779258763145,47.69,77206.33,0.0,1.0,0.0,6e-05]
[1779258764151,47.69,77208.34,0.0,1.0,0.0,5e-05]
[1779258771201,47.69,77208.31,0.0,1.0,0.0,5e-05]
[1779258776236,47.69,77208.55,0.0,1.0,0.0,5e-05]
[1779258781271,47.69,77208.2,0.0,1.0,0.0,5e-05]
[1779258786306,47.69,77209.05,0.0,1.0,0.0,5e-05]
[1779258787314,47.69,77209.69,0.0,1.0,0.0,5e-05]
[1779258788320,47.69,77208.98,0.0,1.0,0.0,5e-05]
[1779258789328,47.69,77209.63,0.0,1.0,0.0,5e-05]
[1779258790334,47.69,77210.64,0.0,1.0,0.0,5e-05]
[1779258792349,47.69,77211.93,0.0,1.0,0.0,5e-05]
[1779258797384,47.69,77212.08,0.0,1.0,0.0,5e-05]
[1779258798391,47.69,77211.08,0.0,1.0,0.0,5e-05]
[1779258800405,47.69,77211.79,0.0,1.0,0.0,5e-05]
[1779258802419,47.69,77211.12,0.0,1.0,0.0,5e-05]
[1779258803426,47.69,77211.84,0.0,1.0,0.0,5e-05]
[1779258806446,47.69,77211.01,0.0,1.0,0.0,5e-05]
[1779258811481,47.69,77210.75,0.0,1.0,0.0,5e-05]
[1779258812488,47.69,77207.61,0.0,1.0,0.0,5e-05]
[1779258814503,47.69,77207.0,0.0,1.0,0.0,5e-05]
[1779258817524,47.69,77204.36,0.0,1.0,0.0,5e-05]
[1779258818531,47.69,77202.76,0.0,1.0,0.0,5e-05]
[1779258819538,47.69,77202.01,0.0,1.0,0.0,5e-05]
[1779258824573,47.69,77201.43,0.0,1.0,0.0,5e-05]
[1779258826587,47.69,77200.58,0.0,1.0,0.0,5e-05]
[1779258827594,47.69,77202.93,0.0,1.0,0.0,5e-05]
[1779258833636,47.69,77203.13,0.0,1.0,0.0,5e-05]
[1779258838671,47.69,77202.86,0.0,1.0,0.0,5e-05]
[1779258841692,47.69,77202.2,0.0,1.0,0.0,5e-05]
[1779258843706,47.69,77203.13,0.0,1.0,0.0,5e-05]
[1779258847734,47.69,77207.68,0.0,1.0,0.0,5e-05]
[1779258848741,47.69,77211.12,0.0,1.0,0.0,5e-05]
[1779258853776,47.69,77211.34,0.0,1.0,0.0,5e-05]
[1779258854934,47.69,77207.39,0.0,1.0,0.0,5e-05]
[1779258857804,47.69,77206.6,0.0,1.0,0.0,5e-05]
[1779258860825,47.69,77207.38,0.0,1.0,0.0,5e-05]
[1779258861832,47.69,77208.44,0.0,1.0,0.0,5e-05]
[1779258865860,47.69,77207.65,0.0,1.0,0.0,5e-05]
[1779258867874,47.69,77206.47,0.0,1.0,0.0,5e-05]
[1779258870894,47.69,77205.53,0.0,1.0,0.0,5e-05]
[1779258871901,47.69,77205.19,0.0,1.0,0.0,4e-05]
[1779258875930,47.69,77203.49,0.0,1.0,0.0,4e-05]
[1779258876936,47.69,77201.39,0.0,1.0,0.0,4e-05]
[1779258883986,47.69,77201.44,0.0,1.0,0.0,4e-05]
[1779258887007,47.69,77207.84,0.0,1.0,0.0,4e-05]
[1779258889021,47.69,77212.84,0.0,1.0,0.0,4e-05]
[1779258890028,47.69,77218.81,0.0,1.0,0.0,4e-05]
[1779258891035,47.69,77217.84,0.0,1.0,0.0,4e-05]
[1779258896070,47.69,77217.73,0.0,1.0,0.0,4e-05]
[1779258902112,47.69,77218.27,0.0,1.0,0.0,4e-05]
[1779258904126,47.69,77217.51,0.0,1.0,0.0,4e-05]
[1779258909161,47.69,77217.74,0.0,1.0,0.0,4e-05]
[1779258912182,47.69,77210.36,0.0,1.0,0.0,4e-05]
[1779258913189,47.69,77208.86,0.0,1.0,0.0,4e-05]
[1779258918224,47.69,77206.18,0.0,1.0,0.0,4e-05]
[1779258922252,47.69,77205.56,0.0,1.0,0.0,4e-05]
[1779258924265,47.69,77204.7,0.0,1.0,0.0,4e-05]
[1779258925273,47.69,77200.92,0.0,1.0,0.0,4e-05]
[1779258926280,47.69,77199.73,0.0,1.0,0.0,4e-05]
[1779258929301,47.69,77196.43,0.0,1.0,0.0,5e-05]
[1779258931315,47.69,77196.52,0.0,1.0,0.0,4e-05]
[1779258933329,47.69,77195.11,0.0,1.0,0.0,4e-05]
[1779258937357,47.69,77194.06,0.0,1.0,0.0,4e-05]
[1779258939370,47.69,77193.42,0.0,1.0,0.0,4e-05]
[1779258941385,47.69,77191.47,0.0,1.0,0.0,4e-05]
[1779258942392,47.69,77185.6,0.0,1.0,0.0,5e-05]
[1779258943399,47.69,77183.97,0.0,1.0,0.0,5e-05]
[1779258949441,47.69,77184.43,0.0,1.0,0.0,5e-05]
[1779258954477,47.69,77184.08,0.0,1.0,0.0,5e-05]
[1779258960519,47.69,77183.96,0.0,1.0,0.0,5e-05]
[1779258961392,47.69,77183.96,0.0,1.0,0.0,5e-05]
[1779258961519,47.69,77183.96,0.0,1.0,0.0,5e-05]
[1779258962642,47.69,77183.52,0.0,1.0,0.0,5e-05]
[1779258962740,47.69,77180.08,0.0,1.0,0.0,5e-05]
[1779258963539,47.69,77177.99,0.0,1.0,0.0,5e-05]
[1779258968575,47.69,77178.19,0.0,1.0,0.0,5e-05]
[1779258969582,47.69,77181.6,0.0,1.0,0.0,5e-05]
[1779258970970,47.69,77181.6,0.0,1.0,0.0,5e-05]
[1779258971024,47.69,77181.6,0.0,1.0,0.0,5e-05]
[1779258971092,47.69,77181.6,0.0,1.0,0.0,5e-05]
[1779258971119,47.69,77183.86,0.0,1.0,0.0,5e-05]
[1779258971272,47.69,77183.86,0.0,1.0,0.0,5e-05]
[1779258971596,47.69,77185.1,0.0,1.0,0.0,5e-05]
[1779258972603,47.69,77184.08,0.0,1.0,0.0,5e-05]
[1779258974618,47.69,77182.37,0.0,1.0,0.0,5e-05]
[1779258975439,47.69,77182.37,0.0,1.0,0.0,5e-05]
[1779258975519,47.69,77182.37,0.0,1.0,0.0,5e-05]
[1779258975626,47.69,77183.02,0.0,1.0,0.0,5e-05]
[1779258980676,47.69,77182.71,0.0,1.0,0.0,5e-05]
[1779258982440,47.69,77182.68,0.0,1.0,0.0,5e-05]
[1779258982508,47.69,77182.68,0.0,1.0,0.0,5e-05]
[1779258982526,47.69,77182.68,0.0,1.0,0.0,5e-05]
[1779258982689,47.69,77182.35,0.0,1.0,0.0,5e-05]
[1779258992095,47.69,77182.24,0.0,1.0,0.0,5e-05]
[1779258991752,47.69,77182.21,0.0,1.0,0.0,4e-05]
[1779258992217,47.69,77182.21,0.0,1.0,0.0,4e-05]
[1779258992271,47.69,77182.21,0.0,1.0,0.0,4e-05]
[1779258992760,47.69,77185.27,0.0,1.0,0.0,4e-05]
[1779258993767,47.69,77190.61,0.0,1.0,0.0,4e-05]
[1779258995420,47.69,77190.28,0.0,1.0,0.0,4e-05]
[1779258995422,47.69,77190.28,0.0,1.0,0.0,4e-05]
[1779258995524,47.69,77190.28,0.0,1.0,0.0,4e-05]
[1779258995780,47.69,77188.98,0.0,1.0,0.0,4e-05]
[1779259001823,47.69,77188.27,0.0,1.0,0.0,4e-05]
[1779259008872,47.69,77187.02,0.0,1.0,0.0,4e-05]
[1779259009518,47.69,77187.02,0.0,1.0,0.0,4e-05]
[1779259009572,47.69,77187.02,0.0,1.0,0.0,4e-05]
[1779259009771,47.69,77187.02,0.0,1.0,0.0,4e-05]
[1779259009879,47.69,77187.0,0.0,1.0,0.0,4e-05]
[1779259015922,47.69,77186.7,0.0,1.0,0.0,4e-05]
[1779259016255,47.69,77186.7,0.0,1.0,0.0,4e-05]
[1779259016274,47.69,77186.7,0.0,1.0,0.0,4e-05]
[1779259016327,47.69,77186.7,0.0,1.0,0.0,4e-05]
[1779259016525,47.69,77186.7,0.0,1.0,0.0,4e-05]
[1779259016929,47.69,77187.62,0.0,1.0,0.0,4e-05]
[1779259018943,47.69,77190.25,0.0,1.0,0.0,4e-05]
[1779259019950,47.69,77191.1,0.0,1.0,0.0,4e-05]
[1779259022197,47.69,77191.16,0.0,1.0,0.0,4e-05]
[1779259021964,47.69,77193.22,0.0,1.0,0.0,4e-05]
[1779259022273,47.69,77193.22,0.0,1.0,0.0,4e-05]
[1779259022971,47.69,77197.19,0.0,1.0,0.0,3e-05]
[1779259023978,47.69,77198.45,0.0,1.0,0.0,3e-05]
[1779259024985,47.69,77199.24,0.0,1.0,0.0,3e-05]
[1779259025613,47.69,77199.24,0.0,1.0,0.0,3e-05]
[1779259025616,47.69,77199.24,0.0,1.0,0.0,3e-05]
[1779259025772,47.69,77199.24,0.0,1.0,0.0,3e-05]
[1779259025991,47.69,77200.81,0.0,1.0,0.0,3e-05]
[1779259026999,47.69,77204.0,0.0,1.0,0.0,3e-05]
[1779259028012,47.69,77206.56,0.0,1.0,0.0,3e-05]
[1779259028429,47.69,77206.56,0.0,1.0,0.0,3e-05]
[1779259028477,47.69,77206.56,0.0,1.0,0.0,3e-05]
[1779259028521,47.69,77206.56,0.0,1.0,0.0,3e-05]
[1779259029016,47.69,77208.07,0.0,1.0,0.0,3e-05]
[1779259034054,47.69,77208.51,0.0,1.0,0.0,3e-05]
[1779259036068,47.69,77209.54,0.0,1.0,0.0,3e-05]
[1779259037827,47.69,77209.54,0.0,1.0,0.0,3e-05]
[1779259037873,47.69,77209.54,0.0,1.0,0.0,3e-05]
[1779259038024,47.69,77209.54,0.0,1.0,0.0,3e-05]
[1779259038082,47.69,77208.89,0.0,1.0,0.0,3e-05]
[1779259040096,47.69,77206.35,0.0,1.0,0.0,3e-05]
[1779259043117,47.69,77205.69,0.0,1.0,0.0,3e-05]
[1779259046962,47.69,77205.69,0.0,1.0,0.0,3e-05]
[1779259047021,47.69,77205.69,0.0,1.0,0.0,3e-05]
[1779259047183,47.69,77205.69,0.0,1.0,0.0,3e-05]
[1779259047205,47.69,77203.27,0.0,1.0,0.0,3e-05]
[1779259047305,47.69,77203.27,0.0,1.0,0.0,3e-05]
[1779259051173,47.69,77203.25,0.0,1.0,0.0,3e-05]
[1779259054194,47.69,77203.8,0.0,1.0,0.0,3e-05]
[1779259056653,47.69,77204.25,0.0,1.0,0.0,3e-05]
[1779259056772,47.69,77204.25,0.0,1.0,0.0,3e-05]
[1779259057215,47.69,77205.22,0.0,1.0,0.0,3e-05]
[1779259058222,47.69,77204.64,0.0,1.0,0.0,3e-05]
[1779259059229,47.69,77205.57,0.0,1.0,0.0,3e-05]
[1779259059286,47.69,77205.57,0.0,1.0,0.0,3e-05]
[1779259059524,47.69,77205.57,0.0,1.0,0.0,3e-05]
[1779259060236,47.69,77205.9,0.0,1.0,0.0,3e-05]
[1779259063257,47.69,77206.5,0.0,1.0,0.0,3e-05]
[1779259067285,47.69,77207.64,0.0,1.0,0.0,3e-05]
[1779259072320,47.69,77207.72,0.0,1.0,0.0,3e-05]
[1779259077404,47.69,77207.88,0.0,1.0,0.0,3e-05]
[1779259077494,47.69,77207.88,0.0,1.0,0.0,3e-05]
[1779259077520,47.69,77207.88,0.0,1.0,0.0,3e-05]
[1779259077620,47.69,77206.14,0.0,1.0,0.0,3e-05]
[1779259078362,47.69,77204.77,0.0,1.0,0.0,3e-05]
[1779259083397,47.69,77204.41,0.0,1.0,0.0,3e-05]
[1779259087582,47.69,77204.19,0.0,1.0,0.0,3e-05]
[1779259087770,47.69,77204.19,0.0,1.0,0.0,3e-05]
[1779259087937,47.69,77204.19,0.0,1.0,0.0,3e-05]
[1779259088026,47.69,77204.19,0.0,1.0,0.0,3e-05]
[1779259088089,47.69,77203.89,0.0,1.0,0.0,3e-05]
[1779259092461,47.69,77205.56,0.0,1.0,0.0,3e-05]
[1779259094259,47.69,77205.56,0.0,1.0,0.0,3e-05]
[1779259094270,47.69,77205.56,0.0,1.0,0.0,3e-05]
[1779259094473,47.69,77204.25,0.0,1.0,0.0,3e-05]
[1779259099162,47.69,77204.28,0.0,1.0,0.0,3e-05]
[1779259099326,47.69,77204.61,0.0,1.0,0.0,3e-05]
[1779259099523,47.69,77204.61,0.0,1.0,0.0,3e-05]
[1779259099944,47.69,77204.94,0.0,1.0,0.0,3e-05]
[1779259100516,47.69,77206.12,0.0,1.0,0.0,3e-05]
[1779259103536,47.69,77206.84,0.0,1.0,0.0,3e-05]
[1779259104543,47.69,77207.67,0.0,1.0,0.0,3e-05]
[1779259105551,47.69,77208.83,0.0,1.0,0.0,3e-05]
[1779259107565,47.69,77210.2,0.0,1.0,0.0,3e-05]
[1779259108572,47.69,77212.42,0.0,1.0,0.0,3e-05]
[1779259109579,47.69,77211.67,0.0,1.0,0.0,3e-05]
[1779259111593,47.69,77211.74,0.0,1.0,0.0,2e-05]
[1779259114614,47.69,77212.96,0.0,1.0,0.0,2e-05]
[1779259115621,47.69,77214.73,0.0,1.0,0.0,2e-05]
[1779259121663,47.69,77214.9,0.0,1.0,0.0,2e-05]
[1779259123677,47.69,77215.63,0.0,1.0,0.0,2e-05]
[1779259124684,47.69,77219.46,0.0,1.0,0.0,2e-05]
[1779259125690,47.69,77221.44,0.0,1.0,0.0,2e-05]
[1779259127705,47.69,77222.4,0.0,1.0,0.0,2e-05]
[1779259132740,47.69,77222.75,0.0,1.0,0.0,2e-05]
[1779259137775,47.69,77223.34,0.0,1.0,0.0,2e-05]
[1779259138363,47.69,77223.34,0.0,1.0,0.0,2e-05]
[1779259138782,47.69,77228.68,0.0,1.0,0.0,2e-05]
[1779259140796,47.69,77229.51,0.0,1.0,0.0,2e-05]
[1779259142335,47.69,77229.51,0.0,1.0,0.0,2e-05]
[1779259142864,47.69,77229.81,0.0,1.0,0.0,2e-05]
[1779259143020,47.69,77229.81,0.0,1.0,0.0,2e-05]
[1779259143072,47.69,77227.06,0.0,1.0,0.0,2e-05]
[1779259143818,47.69,77215.98,0.0,1.0,0.0,2e-05]
[1779259144825,47.69,77216.02,0.0,1.0,0.0,2e-05]
[1779259146839,47.69,77214.99,0.0,1.0,0.0,2e-05]
[1779259147846,47.69,77214.03,0.0,1.0,0.0,2e-05]
[1779259148853,47.69,77213.32,0.0,1.0,0.0,2e-05]
[1779259153893,47.69,77213.72,0.0,1.0,0.0,2e-05]
[1779259154900,47.69,77214.32,0.0,1.0,0.0,2e-05]
[1779259156110,47.69,77214.32,0.0,1.0,0.0,2e-05]
[1779259156212,47.69,77214.9,0.0,1.0,0.0,2e-05]
[1779259156913,47.69,77216.07,0.0,1.0,0.0,2e-05]
[1779259160021,47.69,77215.83,0.0,1.0,0.0,2e-05]
[1779259165977,47.69,77216.45,0.0,1.0,0.0,2e-05]
[1779259170026,47.69,77216.56,0.0,1.0,0.0,2e-05]
[1779259170136,47.69,77222.36,0.0,1.0,0.0,2e-05]
[1779259171017,47.69,77238.63,0.0,1.0,0.0,1e-05]
[1779259172028,47.69,77240.04,0.0,1.0,0.0,1e-05]
[1779259173774,47.69,77240.2,0.0,1.0,0.0,1e-05]
[1779259174042,47.69,77238.51,0.0,1.0,0.0,1e-05]
[1779259175049,47.69,77237.72,0.0,1.0,0.0,1e-05]
[1779259176056,47.69,77239.02,0.0,1.0,0.0,1e-05]
[1779259177063,47.69,77239.94,0.0,1.0,0.0,1e-05]
[1779259181092,47.69,77239.25,0.0,1.0,0.0,1e-05]
[1779259184114,47.69,77238.07,0.0,1.0,0.0,1e-05]
[1779259185120,47.69,77236.75,0.0,1.0,0.0,1e-05]
[1779259185464,47.69,77236.75,0.0,1.0,0.0,1e-05]
[1779259185520,47.69,77236.75,0.0,1.0,0.0,1e-05]
[1779259186114,47.69,77236.75,0.0,1.0,0.0,1e-05]
[1779259186269,47.69,77236.75,0.0,1.0,0.0,1e-05]
[1779259186369,47.69,77236.61,0.0,1.0,0.0,1e-05]
[1779259188142,47.69,77237.46,0.0,1.0,0.0,1e-05]
[1779259191249,47.69,77237.73,0.0,1.0,0.0,1e-05]
[1779259191350,47.69,77236.94,0.0,1.0,0.0,1e-05]
[1779259193177,47.69,77236.38,0.0,1.0,0.0,1e-05]
[1779259194184,47.69,77238.72,0.0,1.0,0.0,1e-05]
[1779259194462,47.69,77238.72,0.0,1.0,0.0,1e-05]
[1779259194518,47.69,77238.72,0.0,1.0,0.0,1e-05]
[1779259195191,47.69,77239.53,0.0,1.0,0.0,1e-05]
[1779259200230,47.69,77238.18,0.0,1.0,0.0,1e-05]
[1779259201233,47.69,77236.53,0.0,1.0,0.0,1e-05]
[1779259202240,47.69,77235.28,0.0,1.0,0.0,1e-05]
[1779259203247,47.69,77231.93,0.0,1.0,0.0,2e-05]
[1779259204254,47.69,77227.83,0.0,1.0,0.0,2e-05]
[1779259205261,47.69,77226.5,0.0,1.0,0.0,2e-05]
[1779259208282,47.69,77225.75,0.0,1.0,0.0,2e-05]
[1779259213317,47.69,77225.57,0.0,1.0,0.0,2e-05]
[1779259214324,47.69,77224.82,0.0,1.0,0.0,2e-05]
[1779259219358,47.69,77224.74,0.0,1.0,0.0,2e-05]
[1779259221373,47.69,77224.16,0.0,1.0,0.0,2e-05]
[1779259225401,47.69,77219.83,0.0,1.0,0.0,2e-05]
[1779259226408,47.69,77218.69,0.0,1.0,0.0,2e-05]
[1779259227415,47.69,77217.92,0.0,1.0,0.0,2e-05]
[1779259231443,47.69,77218.11,0.0,1.0,0.0,1e-05]
[1779259234151,47.69,77218.09,0.0,1.0,0.0,1e-05]
[1779259234464,47.69,77216.47,0.0,1.0,0.0,2e-05]
[1779259235544,47.69,77216.47,0.0,1.0,0.0,2e-05]
[1779259235621,47.69,77215.63,0.0,1.0,0.0,2e-05]
[1779259236478,47.69,77209.39,0.0,1.0,0.0,2e-05]
[1779259237485,47.69,77208.58,0.0,1.0,0.0,2e-05]
[1779259239580,47.69,77208.58,0.0,1.0,0.0,2e-05]
[1779259239773,47.69,77208.58,0.0,1.0,0.0,2e-05]
[1779259239785,47.69,77208.58,0.0,1.0,0.0,2e-05]
[1779259240021,47.69,77208.58,0.0,1.0,0.0,2e-05]
[1779259240035,47.69,77203.98,0.0,1.0,0.0,2e-05]
[1779259243527,47.69,77203.46,0.0,1.0,0.0,2e-05]
[1779259247555,47.69,77202.83,0.0,1.0,0.0,2e-05]
[1779259251583,47.69,77202.28,0.0,1.0,0.0,2e-05]
[1779259253800,47.69,77202.09,0.0,1.0,0.0,2e-05]
[1779259253980,47.69,77202.09,0.0,1.0,0.0,2e-05]
[1779259254020,47.69,77202.09,0.0,1.0,0.0,2e-05]
[1779259254121,47.69,77202.09,0.0,1.0,0.0,2e-05]
[1779259259640,47.69,77202.0,0.0,1.0,0.0,2e-05]
[1779259261653,47.69,77203.01,0.0,1.0,0.0,2e-05]
[1779259264236,47.69,77203.01,0.0,1.0,0.0,2e-05]
[1779259264271,47.69,77203.01,0.0,1.0,0.0,2e-05]
[1779259264440,47.69,77203.01,0.0,1.0,0.0,2e-05]
[1779259264287,47.69,77200.6,0.0,1.0,0.0,2e-05]
[1779259264521,47.69,77200.6,0.0,1.0,0.0,2e-05]
[1779259267699,47.69,77202.66,0.0,1.0,0.0,2e-05]
[1779259270720,47.69,77203.21,0.0,1.0,0.0,2e-05]
[1779259273779,47.69,77203.12,0.0,1.0,0.0,2e-05]
[1779259274032,47.69,77203.12,0.0,1.0,0.0,2e-05]
[1779259274272,47.69,77203.12,0.0,1.0,0.0,2e-05]
[1779259274368,47.69,77201.49,0.0,1.0,0.0,2e-05]
[1779259274748,47.69,77200.52,0.0,1.0,0.0,2e-05]
[1779259278336,47.69,77200.55,0.0,1.0,0.0,2e-05]
[1779259278378,47.69,77199.96,0.0,1.0,0.0,2e-05]
[1779259278522,47.69,77199.96,0.0,1.0,0.0,2e-05]
[1779259278777,47.69,77200.46,0.0,1.0,0.0,2e-05]
[1779259281499,47.69,77200.46,0.0,1.0,0.0,2e-05]
[1779259281519,47.69,77200.46,0.0,1.0,0.0,2e-05]
[1779259281798,47.69,77200.55,0.0,1.0,0.0,2e-05]
[1779259283745,47.69,77200.55,0.0,1.0,0.0,2e-05]
[1779259283770,47.69,77200.55,0.0,1.0,0.0,2e-05]
[1779259283812,47.69,77198.58,0.0,1.0,0.0,2e-05]
[1779259285825,47.69,77199.28,0.0,1.0,0.0,2e-05]
[1779259290861,47.69,77199.25,0.0,1.0,0.0,2e-05]
[1779259291868,47.69,77199.35,0.0,1.0,0.0,2e-05]
[1779259294890,47.69,77198.62,0.0,1.0,0.0,2e-05]
[1779259296957,47.69,77198.62,0.0,1.0,0.0,2e-05]
[1779259297023,47.69,77198.62,0.0,1.0,0.0,2e-05]
[1779259297119,47.69,77197.79,0.0,1.0,0.0,2e-05]
[1779259297772,47.69,77197.79,0.0,1.0,0.0,2e-05]
[1779259297911,47.69,77198.01,0.0,1.0,0.0,2e-05]
[1779259302945,47.69,77198.1,0.0,1.0,0.0,2e-05]
[1779259305928,47.69,77197.99,0.0,1.0,0.0,2e-05]
[1779259306033,47.69,77197.99,0.0,1.0,0.0,2e-05]
[1779259306134,47.69,77197.13,0.0,1.0,0.0,2e-05]
[1779259306974,47.69,77194.67,0.0,1.0,0.0,2e-05]
[1779259307980,47.69,77191.54,0.0,1.0,0.0,2e-05]
[1779259308989,47.69,77190.69,0.0,1.0,0.0,2e-05]
[1779259310903,47.69,77190.66,0.0,1.0,0.0,2e-05]
[1779259311022,47.69,77190.66,0.0,1.0,0.0,2e-05]
[1779259311315,47.69,77190.66,0.0,1.0,0.0,2e-05]
[1779259311523,47.69,77190.66,0.0,1.0,0.0,2e-05]
[1779259311407,47.69,77189.11,0.0,1.0,0.0,2e-05]
[1779259313016,47.69,77190.38,0.0,1.0,0.0,2e-05]
[1779259318052,47.69,77190.37,0.0,1.0,0.0,2e-05]
[1779259324093,47.69,77190.46,0.0,1.0,0.0,2e-05]
[1779259331143,47.69,77190.42,0.0,1.0,0.0,2e-05]
[1779259334215,47.69,77190.33,0.0,1.0,0.0,2e-05]
[1779259334272,47.69,77190.33,0.0,1.0,0.0,2e-05]
[1779259340205,47.69,77189.91,0.0,1.0,0.0,2e-05]
[1779259345241,47.69,77190.59,0.0,1.0,0.0,2e-05]
[1779259350276,47.69,77190.65,0.0,1.0,0.0,2e-05]
[1779259351283,47.69,77190.53,0.0,1.0,0.0,1e-05]
[1779259356318,47.69,77190.27,0.0,1.0,0.0,1e-05]
[1779259359112,47.69,77190.16,0.0,1.0,0.0,1e-05]
[1779259359274,47.69,77190.16,0.0,1.0,0.0,1e-05]
[1779259359885,47.69,77190.32,0.0,1.0,0.0,1e-05]
[1779259360021,47.69,77190.32,0.0,1.0,0.0,1e-05]
[1779259360346,47.69,77190.34,0.0,1.0,0.0,1e-05]
[1779259368402,47.69,77190.32,0.0,1.0,0.0,1e-05]
[1779259373437,47.69,77190.37,0.0,1.0,0.0,1e-05]
[1779259376458,47.69,77189.38,0.0,1.0,0.0,1e-05]
[1779259381493,47.69,77189.84,0.0,1.0,0.0,1e-05]
[1779259382500,47.69,77190.72,0.0,1.0,0.0,1e-05]
[1779259389559,47.69,77190.6,0.0,1.0,0.0,1e-05]
[1779259394596,47.69,77189.91,0.0,1.0,0.0,1e-05]
[1779259399631,47.69,77190.03,0.0,1.0,0.0,1e-05]
[1779259406680,47.69,77190.07,0.0,1.0,0.0,1e-05]
[1779259408032,47.69,77190.07,0.0,1.0,0.0,1e-05]
[1779259408272,47.69,77190.07,0.0,1.0,0.0,1e-05]
[1779259411242,47.69,77189.73,0.0,1.0,0.0,1e-05]
[1779259411270,47.69,77189.73,0.0,1.0,0.0,1e-05]
[1779259411380,47.69,77189.73,0.0,1.0,0.0,1e-05]
[1779259411519,47.69,77189.73,0.0,1.0,0.0,1e-05]
[1779259411579,47.69,77190.09,0.0,1.0,0.0,1e-05]
[1779259411716,47.69,77194.49,0.0,1.0,0.0,1e-05]
[1779259412723,47.69,77199.18,0.0,1.0,0.0,1e-05]
[1779259417758,47.69,77198.81,0.0,1.0,0.0,1e-05]
[1779259418876,47.69,77198.81,0.0,1.0,0.0,1e-05]
[1779259419020,47.69,77198.81,0.0,1.0,0.0,1e-05]
[1779259419730,47.69,77198.38,0.0,1.0,0.0,1e-05]
[1779259419771,47.69,77198.38,0.0,1.0,0.0,1e-05]
[1779259419825,47.69,77198.31,0.0,1.0,0.0,1e-05]
[1779259421786,47.69,77200.38,0.0,1.0,0.0,1e-05]
[1779259427855,47.69,77200.38,0.0,1.0,0.0,1e-05]
[1779259428019,47.69,77200.38,0.0,1.0,0.0,1e-05]
[1779259433870,47.69,77200.94,0.0,1.0,0.0,1e-05]
[1779259439912,47.69,77200.87,0.0,1.0,0.0,1e-05]
[1779259443321,47.69,77200.81,0.0,1.0,0.0,1e-05]
[1779259443518,47.69,77200.81,0.0,1.0,0.0,1e-05]
[1779259443939,47.69,77203.69,0.0,1.0,0.0,1e-05]
[1779259444867,47.69,77203.69,0.0,1.0,0.0,1e-05]
[1779259445020,47.69,77203.69,0.0,1.0,0.0,1e-05]
[1779259445121,47.69,77203.6,0.0,1.0,0.0,1e-05]
[1779259446961,47.69,77202.87,0.0,1.0,0.0,1e-05]
[1779259451243,47.69,77202.68,0.0,1.0,0.0,1e-05]
[1779259451996,47.69,77200.79,0.0,1.0,0.0,1e-05]
[1779259455021,47.69,77203.15,0.0,1.0,0.0,1e-05]
[1779259459048,47.69,77204.94,0.0,1.0,0.0,1e-05]
[1779259459862,47.69,77204.94,0.0,1.0,0.0,1e-05]
[1779259460022,47.69,77204.94,0.0,1.0,0.0,1e-05]
[1779259460055,47.69,77208.1,0.0,1.0,0.0,1e-05]
[1779259464083,47.69,77207.38,0.0,1.0,0.0,1e-05]
[1779259469118,47.69,77208.49,0.0,1.0,0.0,1e-05]
[1779259471132,47.69,77208.84,0.0,1.0,0.0,1e-05]
[1779259472139,47.69,77210.05,0.0,1.0,0.0,1e-05]
[1779259473146,47.69,77212.1,0.0,1.0,0.0,1e-05]
[1779259474463,47.69,77212.1,0.0,1.0,0.0,1e-05]
[1779259474507,47.69,77217.57,0.0,1.0,0.0,1e-05]
[1779259475161,47.69,77219.8,0.0,1.0,0.0,1e-05]
[1779259477175,47.69,77227.23,0.0,1.0,0.0,1e-05]
[1779259478182,47.69,77231.95,0.0,1.0,0.0,1e-05]
[1779259479315,47.69,77231.95,0.0,1.0,0.0,1e-05]
[1779259479521,47.69,77231.95,0.0,1.0,0.0,1e-05]
[1779259479539,47.69,77232.2,0.0,1.0,0.0,1e-05]
[1779259480196,47.69,77238.43,0.0,1.0,0.0,1e-05]
[1779259481202,47.69,77240.65,0.0,1.0,0.0,1e-05]
[1779259482210,47.69,77241.68,0.0,1.0,0.0,1e-05]
[1779259486238,47.69,77242.46,0.0,1.0,0.0,1e-05]
[1779259487246,47.69,77243.57,0.0,1.0,0.0,1e-05]
[1779259489939,47.69,77243.21,0.0,1.0,0.0,1e-05]
[1779259493287,47.69,77241.23,0.0,1.0,0.0,1e-05]
[1779259495300,47.69,77241.95,0.0,1.0,0.0,1e-05]
[1779259497314,47.69,77240.7,0.0,1.0,0.0,1e-05]
[1779259500336,47.69,77242.61,0.0,1.0,0.0,1e-05]
[1779259502350,47.69,77238.6,0.0,1.0,0.0,1e-05]
[1779259503357,47.69,77237.3,0.0,1.0,0.0,1e-05]
[1779259504364,47.69,77236.69,0.0,1.0,0.0,1e-05]
[1779259505225,47.69,77236.69,0.0,1.0,0.0,1e-05]
[1779259505269,47.69,77236.69,0.0,1.0,0.0,1e-05]
[1779259505371,47.69,77234.89,0.0,1.0,0.0,1e-05]
[1779259506379,47.69,77231.71,0.0,1.0,0.0,1e-05]
[1779259509400,47.69,77232.64,0.0,1.0,0.0,1e-05]
[1779259510407,47.69,77233.41,0.0,1.0,0.0,1e-05]
[1779259511414,47.69,77234.86,0.0,1.0,0.0,1e-05]
[1779259514435,47.69,77236.01,0.0,1.0,0.0,1e-05]
[1779259519472,47.69,77236.4,0.0,1.0,0.0,1e-05]
[1779259524507,47.69,77234.93,0.0,1.0,0.0,1e-05]
[1779259529542,47.69,77233.7,0.0,1.0,0.0,1e-05]
[1779259531555,47.69,77232.89,0.0,1.0,0.0,1e-05]
[1779259532563,47.69,77231.98,0.0,1.0,0.0,1e-05]
[1779259538605,47.69,77232.01,0.0,1.0,0.0,1e-05]
[1779259542633,47.69,77230.98,0.0,1.0,0.0,1e-05]
[1779259545653,47.69,77228.17,0.0,1.0,0.0,1e-05]
[1779259546661,47.69,77227.28,0.0,1.0,0.0,1e-05]
[1779259551696,47.69,77226.27,0.0,1.0,0.0,1e-05]
[1779259557737,47.69,77226.52,0.0,1.0,0.0,1e-05]
[1779259563780,47.69,77226.85,0.0,1.0,0.0,1e-05]
[1779259568815,47.69,77225.41,0.0,1.0,0.0,1e-05]
[1779259570829,47.69,77227.6,0.0,1.0,0.0,1e-05]
[1779259571836,47.69,77228.61,0.0,1.0,0.0,1e-05]
[1779259572842,47.69,77227.94,0.0,1.0,0.0,1e-05]
[1779259577878,47.69,77228.33,0.0,1.0,0.0,1e-05]
[1779259581912,47.69,77229.65,0.0,1.0,0.0,1e-05]
[1779259582919,47.69,77231.68,0.0,1.0,0.0,1e-05]
[1779259587955,47.69,77233.09,0.0,1.0,0.0,1e-05]
[1779259589121,47.69,77235.84,0.0,1.0,0.0,1e-05]
[1779259589969,47.69,77236.57,0.0,1.0,0.0,1e-05]
[1779259591982,47.69,77236.75,0.0,1.0,0.0,0.0]
[1779259597018,47.69,77235.99,0.0,1.0,0.0,0.0]
[1779259598025,47.69,77234.69,0.0,1.0,0.0,0.0]
[1779259603060,47.69,77234.83,0.0,1.0,0.0,0.0]
[1779259604067,47.69,77232.33,0.0,1.0,0.0,0.0]
[1779259605074,47.69,77229.61,0.0,1.0,0.0,0.0]
[1779259606081,47.69,77228.16,0.0,1.0,0.0,0.0]
[1779259608095,47.69,77227.13,0.0,1.0,0.0,0.0]
[1779259613130,47.69,77226.51,0.0,1.0,0.0,0.0]
[1779259614137,47.69,77224.86,0.0,1.0,0.0,0.0]
[1779259615144,47.69,77221.96,0.0,1.0,0.0,0.0]
[1779259617158,47.69,77222.63,0.0,1.0,0.0,0.0]
[1779259622193,47.69,77222.47,0.0,1.0,0.0,0.0]
[1779259623637,47.69,77222.47,0.0,1.0,0.0,0.0]
[1779259623769,47.69,77222.47,0.0,1.0,0.0,0.0]
[1779259623870,47.69,77221.36,0.0,1.0,0.0,0.0]
[1779259624210,47.69,77219.39,0.0,1.0,0.0,1e-05]
[1779259625780,47.69,77219.39,0.0,1.0,0.0,1e-05]
[1779259625873,47.69,77218.01,0.0,1.0,0.0,1e-05]
[1779259626224,47.69,77217.22,0.0,1.0,0.0,1e-05]
[1779259627231,47.69,77210.14,0.0,1.0,0.0,1e-05]
[1779259628238,47.69,77208.47,0.0,1.0,0.0,1e-05]
[1779259629244,47.69,77205.23,0.0,1.0,0.0,1e-05]
[1779259630837,47.69,77205.23,0.0,1.0,0.0,1e-05]
[1779259630251,47.69,77203.63,0.0,1.0,0.0,1e-05]
[1779259631023,47.69,77203.63,0.0,1.0,0.0,1e-05]
[1779259631259,47.69,77202.92,0.0,1.0,0.0,1e-05]
[1779259634280,47.69,77204.46,0.0,1.0,0.0,1e-05]
[1779259636294,47.69,77208.0,0.0,1.0,0.0,1e-05]
[1779259636948,47.69,77208.0,0.0,1.0,0.0,1e-05]
[1779259637019,47.69,77208.0,0.0,1.0,0.0,1e-05]
[1779259639315,47.69,77208.92,0.0,1.0,0.0,1e-05]
[1779259644350,47.69,77208.83,0.0,1.0,0.0,1e-05]
[1779259645357,47.69,77210.27,0.0,1.0,0.0,1e-05]
[1779259646053,47.69,77210.27,0.0,1.0,0.0,1e-05]
[1779259646270,47.69,77210.27,0.0,1.0,0.0,1e-05]
[1779259646364,47.69,77211.02,0.0,1.0,0.0,1e-05]
[1779259647723,47.69,77211.02,0.0,1.0,0.0,1e-05]
[1779259647771,47.69,77211.02,0.0,1.0,0.0,1e-05]
[1779259647775,47.69,77210.97,0.0,1.0,0.0,1e-05]
[1779259649621,47.69,77210.9,0.0,1.0,0.0,1e-05]
[1779259649773,47.69,77210.9,0.0,1.0,0.0,1e-05]
[1779259649814,47.69,77211.79,0.0,1.0,0.0,1e-05]
[1779259651399,47.69,77212.52,0.0,1.0,0.0,0.0]
[1779259657443,47.69,77219.52,0.0,1.0,0.0,0.0]
[1779259658448,47.69,77226.52,0.0,1.0,0.0,0.0]
[1779259659456,47.69,77227.33,0.0,1.0,0.0,0.0]
[1779259660463,47.69,77238.4,0.0,1.0,0.0,0.0]
[1779259661527,47.69,77238.4,0.0,1.0,0.0,0.0]
[1779259661773,47.69,77238.4,0.0,1.0,0.0,0.0]
[1779259661834,47.69,77239.74,0.0,1.0,0.0,0.0]
[1779259663486,47.69,77239.93,0.0,1.0,0.0,0.0]
[1779259663520,47.69,77239.93,0.0,1.0,0.0,0.0]
[1779259663532,47.69,77239.91,0.0,1.0,0.0,0.0]
[1779259667511,47.69,77241.25,0.0,1.0,0.0,0.0]
[1779259668519,47.69,77244.5,0.0,1.0,0.0,0.0]
[1779259669526,47.69,77246.67,0.0,1.0,0.0,0.0]
[1779259670533,47.69,77247.65,0.0,1.0,0.0,0.0]
[1779259671809,47.69,77247.65,0.0,1.0,0.0,0.0]
[1779259672020,47.69,77247.75,0.0,1.0,0.0,0.0]
[1779259678590,47.69,77247.48,0.0,1.0,0.0,0.0]
[1779259683819,47.69,77247.16,0.0,1.0,0.0,0.0]
[1779259683920,47.69,77246.43,0.0,1.0,0.0,0.0]
[1779259684022,47.69,77246.43,0.0,1.0,0.0,0.0]
[1779259685117,47.69,77246.48,0.0,1.0,0.0,0.0]
[1779259685270,47.69,77246.48,0.0,1.0,0.0,0.0]
[1779259685639,47.69,77246.64,0.0,1.0,0.0,0.0]
[1779259688660,47.69,77247.3,0.0,1.0,0.0,0.0]
[1779259693696,47.69,77247.32,0.0,1.0,0.0,0.0]
[1779259698734,47.69,77247.21,0.0,1.0,0.0,0.0]
[1779259701754,47.69,77246.59,0.0,1.0,0.0,0.0]
[1779259703393,47.69,77246.3,0.0,1.0,0.0,0.0]
[1779259703534,47.69,77246.3,0.0,1.0,0.0,0.0]
[1779259708804,47.69,77246.25,0.0,1.0,0.0,0.0]
[1779259710818,47.69,77246.92,0.0,1.0,0.0,0.0]
[1779259711693,47.69,77246.92,0.0,1.0,0.0,0.0]
[1779259711772,47.69,77246.92,0.0,1.0,0.0,0.0]
[1779259711825,47.69,77247.1,0.0,1.0,0.0,0.0]
[1779259713173,47.69,77247.04,0.0,1.0,0.0,0.0]
[1779259713286,47.69,77247.04,0.0,1.0,0.0,0.0]
[1779259713842,47.69,77247.03,0.0,1.0,0.0,0.0]
[1779259718877,47.69,77247.03,0.0,1.0,0.0,0.0]
[1779259723912,47.69,77246.99,0.0,1.0,0.0,0.0]
[1779259725563,47.69,77246.99,0.0,1.0,0.0,0.0]
[1779259725773,47.69,77246.99,0.0,1.0,0.0,0.0]
[1779259726933,47.69,77248.71,0.0,1.0,0.0,0.0]
[1779259727940,47.69,77251.36,0.0,1.0,0.0,0.0]
[1779259729715,47.69,77251.4,0.0,1.0,0.0,0.0]
[1779259729725,47.69,77251.4,0.0,1.0,0.0,0.0]
[1779259729774,47.69,77251.4,0.0,1.0,0.0,0.0]
[1779259729954,47.69,77250.62,0.0,1.0,0.0,0.0]
[1779259732979,47.69,77250.04,0.0,1.0,0.0,0.0]
[1779259736943,47.69,77249.97,0.0,1.0,0.0,0.0]
[1779259737024,47.69,77249.97,0.0,1.0,0.0,0.0]
[1779259737711,47.69,77249.97,0.0,1.0,0.0,0.0]
[1779259737769,47.69,77249.97,0.0,1.0,0.0,0.0]
[1779259737812,47.69,77250.47,0.0,1.0,0.0,0.0]
[1779259743051,47.69,77250.08,0.0,1.0,0.0,0.0]
[1779259746842,47.69,77249.8,0.0,1.0,0.0,0.0]
[1779259746943,47.69,77251.67,0.0,1.0,0.0,0.0]
[1779259747020,47.69,77251.67,0.0,1.0,0.0,0.0]
[1779259747079,47.69,77254.14,0.0,1.0,0.0,0.0]
[1779259748086,47.69,77255.85,0.0,1.0,0.0,0.0]
[1779259749709,47.69,77255.85,0.0,1.0,0.0,0.0]
[1779259749776,47.69,77255.85,0.0,1.0,0.0,0.0]
[1779259749811,47.69,77258.68,0.0,1.0,0.0,0.0]
[1779259750734,47.69,77258.68,0.0,1.0,0.0,0.0]
[1779259750771,47.69,77258.68,0.0,1.0,0.0,0.0]
[1779259750780,47.69,77268.79,0.0,1.0,0.0,0.0]
[1779259751107,47.69,77271.41,0.0,1.0,0.0,0.0]
[1779259755136,47.69,77270.53,0.0,1.0,0.0,0.0]
[1779259756837,47.69,77270.53,0.0,1.0,0.0,0.0]
[1779259757019,47.69,77270.53,0.0,1.0,0.0,0.0]
[1779259757948,47.69,77270.94,0.0,1.0,0.0,0.0]
[1779259758023,47.69,77271.06,0.0,1.0,0.0,0.0]
[1779259758028,47.69,77271.06,0.0,1.0,0.0,0.0]
[1779259759164,47.69,77272.06,0.0,1.0,0.0,0.0]
[1779259761178,47.69,77273.11,0.0,1.0,0.0,0.0]
[1779259763192,47.69,77277.61,0.0,1.0,0.0,0.0]
[1779259764175,47.69,77277.61,0.0,1.0,0.0,0.0]
[1779259764270,47.69,77277.61,0.0,1.0,0.0,0.0]
[1779259764371,47.69,77278.96,0.0,1.0,0.0,0.0]
[1779259770243,47.69,77279.78,0.0,1.0,0.0,0.0]
[1779259771857,47.69,77279.78,0.0,1.0,0.0,0.0]
[1779259772019,47.69,77279.78,0.0,1.0,0.0,0.0]
[1779259771958,47.69,77281.29,0.0,1.0,0.0,0.0]
[1779259772257,47.69,77283.2,0.0,1.0,0.0,0.0]
[1779259773265,47.69,77284.17,0.0,1.0,0.0,0.0]
[1779259774129,47.69,77284.17,0.0,1.0,0.0,0.0]
[1779259774270,47.69,77284.17,0.0,1.0,0.0,0.0]
[1779259774370,47.69,77287.6,0.0,1.0,0.0,0.0]
[1779259775994,47.69,77287.6,0.0,1.0,0.0,0.0]
[1779259776019,47.69,77287.6,0.0,1.0,0.0,0.0]
[1779259775279,47.69,77286.53,0.0,1.0,0.0,0.0]
[1779259777293,47.69,77289.32,0.0,1.0,0.0,0.0]
[1779259779310,47.69,77291.27,0.0,1.0,0.0,0.0]
[1779259780319,47.69,77297.53,0.0,1.0,0.0,0.0]
[1779259781325,47.69,77312.55,0.0,1.0,0.0,0.0]
[1779259782334,47.69,77313.32,0.0,1.0,0.0,0.0]
[1779259783722,47.69,77313.32,0.0,1.0,0.0,0.0]
[1779259783824,47.69,77309.65,0.0,1.0,0.0,0.0]
[1779259784449,47.69,77309.65,0.0,1.0,0.0,0.0]
[1779259785912,47.69,77309.64,0.0,1.0,0.0,0.0]
[1779259786025,47.69,77309.64,0.0,1.0,0.0,0.0]
[1779259785969,47.69,77309.82,0.0,1.0,0.0,0.0]
[1779259792404,47.69,77309.36,0.0,1.0,0.0,0.0]
[1779259797439,47.69,77309.37,0.0,1.0,0.0,0.0]
[1779259799453,47.69,77308.68,0.0,1.0,0.0,0.0]
[1779259800460,47.69,77309.3,0.0,1.0,0.0,0.0]
[1779259801467,47.69,77305.44,0.0,1.0,0.0,0.0]
[1779259802474,47.69,77301.9,0.0,1.0,0.0,0.0]
[1779259804519,47.69,77301.44,0.0,1.0,0.0,0.0]
[1779259806529,47.69,77301.22,0.0,1.0,0.0,0.0]
[1779259807509,47.69,77300.15,0.0,1.0,0.0,0.0]
[1779259813551,47.69,77300.09,0.0,1.0,0.0,0.0]
[1779259814558,47.69,77297.86,0.0,1.0,0.0,0.0]
[1779259815405,47.69,77297.86,0.0,1.0,0.0,0.0]
[1779259815525,47.69,77297.86,0.0,1.0,0.0,0.0]
[1779259815565,47.69,77297.24,0.0,1.0,0.0,0.0]
[1779259816364,47.69,77297.24,0.0,1.0,0.0,0.0]
[1779259816519,47.69,77297.24,0.0,1.0,0.0,0.0]
[1779259816572,47.69,77296.53,0.0,1.0,0.0,0.0]
[1779259819593,47.69,77297.31,0.0,1.0,0.0,0.0]
[1779259825635,47.69,77296.75,0.0,1.0,0.0,0.0]
[1779259829047,47.69,77296.19,0.0,1.0,0.0,0.0]
[1779259829663,47.69,77291.75,0.0,1.0,0.0,0.0]
[1779259830539,47.69,77291.75,0.0,1.0,0.0,0.0]
[1779259830621,47.69,77291.75,0.0,1.0,0.0,0.0]
[1779259830770,47.69,77291.75,0.0,1.0,0.0,0.0]
[1779259830871,47.69,77290.13,0.0,1.0,0.0,0.0]
[1779259831677,47.69,77289.69,0.0,1.0,0.0,0.0]
[1779259836712,47.69,77289.53,0.0,1.0,0.0,0.0]
[1779259841747,47.69,77289.42,0.0,1.0,0.0,0.0]
[1779259844176,47.69,77289.51,0.0,1.0,0.0,0.0]
[1779259844270,47.69,77289.51,0.0,1.0,0.0,0.0]
[1779259846782,47.69,77288.77,0.0,1.0,0.0,0.0]
[1779259848796,47.69,77289.33,0.0,1.0,0.0,0.0]
[1779259850811,47.69,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,47.69,77302.84,0.0,1.0,0.0,0.0]
[1779259853139,47.69,77302.94,0.0,1.0,0.0,0.0]
[1779259853272,47.69,77302.94,0.0,1.0,0.0,0.0]
[1779259853371,47.69,77302.94,0.0,1.0,0.0,0.0]
[1779259853520,47.69,77302.94,0.0,1.0,0.0,0.0]
[1779259853832,47.69,77308.42,0.0,1.0,0.0,0.0]
[1779259854839,47.69,77315.36,0.0,1.0,0.0,0.0]
[1779259855846,47.69,77317.2,0.0,1.0,0.0,0.0]
[1779259856853,47.69,77319.15,0.0,1.0,0.0,0.0]
[1779259857861,47.69,77321.45,0.0,1.0,0.0,0.0]
[1779259858554,47.69,77321.45,0.0,1.0,0.0,0.0]
[1779259858769,47.69,77321.45,0.0,1.0,0.0,0.0]
[1779259858868,47.69,77324.26,0.0,1.0,0.0,0.0]
[1779259860882,47.69,77322.45,0.0,1.0,0.0,0.0]
[1779259861772,47.69,77322.45,0.0,1.0,0.0,0.0]
[1779259862020,47.69,77322.45,0.0,1.0,0.0,0.0]
[1779259862107,47.69,77322.45,0.0,1.0,0.0,0.0]
[1779259862088,47.69,77318.55,0.0,1.0,0.0,0.0]
[1779259862270,47.69,77318.55,0.0,1.0,0.0,0.0]
[1779259862896,47.69,77318.48,0.0,1.0,0.0,0.0]
[1779259866924,47.69,77319.46,0.0,1.0,0.0,0.0]
[1779259869945,47.69,77318.64,0.0,1.0,0.0,0.0]
[1779259871311,47.69,77318.82,0.0,1.0,0.0,0.0]
[1779259871521,47.69,77318.82,0.0,1.0,0.0,0.0]
[1779259875987,47.69,77320.28,0.0,1.0,0.0,0.0]
[1779259876817,47.69,77320.28,0.0,1.0,0.0,0.0]
[1779259876871,47.69,77320.28,0.0,1.0,0.0,0.0]
[1779259877021,47.69,77320.28,0.0,1.0,0.0,0.0]
[1779259877029,47.69,77321.09,0.0,1.0,0.0,0.0]
[1779259879009,47.69,77321.8,0.0,1.0,0.0,0.0]
[1779259883043,47.69,77319.98,0.0,1.0,0.0,0.0]
[1779259884050,47.69,77318.41,0.0,1.0,0.0,0.0]
[1779259884447,47.69,77318.41,0.0,1.0,0.0,0.0]
[1779259884522,47.69,77318.41,0.0,1.0,0.0,0.0]
[1779259884852,47.69,77318.41,0.0,1.0,0.0,0.0]
[1779259885020,47.69,77318.41,0.0,1.0,0.0,0.0]
[1779259885057,47.69,77319.1,0.0,1.0,0.0,0.0]
[1779259886064,47.69,77317.67,0.0,1.0,0.0,0.0]
[1779259887071,47.69,77316.89,0.0,1.0,0.0,0.0]
[1779259888078,47.69,77317.44,0.0,1.0,0.0,0.0]
[1779259891099,47.69,77319.0,0.0,1.0,0.0,0.0]
[1779259891600,47.69,77319.0,0.0,1.0,0.0,0.0]
[1779259891769,47.69,77319.0,0.0,1.0,0.0,0.0]
[1779259893113,47.69,77323.76,0.0,1.0,0.0,0.0]
[1779259895127,47.69,77324.32,0.0,1.0,0.0,0.0]
[1779259896133,47.69,77325.24,0.0,1.0,0.0,0.0]
[1779259896760,47.69,77325.24,0.0,1.0,0.0,0.0]
[1779259896769,47.69,77325.24,0.0,1.0,0.0,0.0]
[1779259897122,47.69,77325.24,0.0,1.0,0.0,0.0]
[1779259897141,47.69,77325.55,0.0,1.0,0.0,0.0]
[1779259897270,47.69,77325.55,0.0,1.0,0.0,0.0]
[1779259898147,47.69,77326.3,0.0,1.0,0.0,0.0]
[1779259900162,47.69,77331.17,0.0,1.0,0.0,0.0]
[1779259900409,47.69,77331.17,0.0,1.0,0.0,0.0]
[1779259900518,47.69,77331.17,0.0,1.0,0.0,0.0]
[1779259901169,47.69,77332.39,0.0,1.0,0.0,0.0]
[1779259902176,47.69,77332.95,0.0,1.0,0.0,0.0]
[1779259905769,47.69,77332.69,0.0,1.0,0.0,0.0]
[1779259905866,47.69,77332.69,0.0,1.0,0.0,0.0]
[1779259906021,47.69,77332.69,0.0,1.0,0.0,0.0]
[1779259906023,47.69,77332.71,0.0,1.0,0.0,0.0]
[1779259907211,47.69,77330.5,0.0,1.0,0.0,0.0]
[1779259910232,47.69,77331.38,0.0,1.0,0.0,0.0]
[1779259916843,47.69,77331.08,0.0,1.0,0.0,0.0]
[1779259917028,47.69,77331.08,0.0,1.0,0.0,0.0]
[1779259917129,47.69,77331.68,0.0,1.0,0.0,0.0]
[1779259917370,47.69,77331.68,0.0,1.0,0.0,0.0]
[1779259917520,47.69,77331.68,0.0,1.0,0.0,0.0]
[1779259917620,47.69,77330.8,0.0,1.0,0.0,0.0]
[1779259918288,47.69,77331.7,0.0,1.0,0.0,0.0]
[1779259919294,47.69,77334.81,0.0,1.0,0.0,0.0]
[1779259920839,47.69,77334.81,0.0,1.0,0.0,0.0]
[1779259921022,47.69,77334.81,0.0,1.0,0.0,0.0]
[1779259921089,47.69,77337.31,0.0,1.0,0.0,0.0]
[1779259921309,47.69,77338.34,0.0,1.0,0.0,0.0]
[1779259922316,47.69,77334.86,0.0,1.0,0.0,0.0]
[1779259925338,47.69,77334.18,0.0,1.0,0.0,0.0]
[1779259930399,47.69,77334.38,0.0,1.0,0.0,0.0]
[1779259930468,47.69,77334.38,0.0,1.0,0.0,0.0]
[1779259930522,47.69,77334.38,0.0,1.0,0.0,0.0]
[1779259930562,47.69,77334.38,0.0,1.0,0.0,0.0]
[1779259937421,47.69,77334.49,0.0,1.0,0.0,0.0]
[1779259941206,47.69,77334.42,0.0,1.0,0.0,0.0]
[1779259941272,47.69,77334.75,0.0,1.0,0.0,0.0]
[1779259941693,47.69,77334.75,0.0,1.0,0.0,0.0]
[1779259941771,47.69,77334.75,0.0,1.0,0.0,0.0]
[1779259941872,47.69,77335.45,0.0,1.0,0.0,0.0]
[1779259942456,47.69,77335.95,0.0,1.0,0.0,0.0]
[1779259943462,47.69,77337.54,0.0,1.0,0.0,0.0]
[1779259945520,47.69,77337.6,0.0,1.0,0.0,0.0]
[1779259945774,47.69,77337.6,0.0,1.0,0.0,0.0]
[1779259945870,47.69,77341.08,0.0,1.0,0.0,0.0]
[1779259951256,47.69,77340.72,0.0,1.0,0.0,0.0]
[1779259951270,47.69,77340.72,0.0,1.0,0.0,0.0]
[1779259951519,47.69,77341.17,0.0,1.0,0.0,0.0]
[1779259956554,47.69,77341.08,0.0,1.0,0.0,0.0]
[1779259960582,47.69,77340.52,0.0,1.0,0.0,0.0]
[1779259962243,47.69,77340.42,0.0,1.0,0.0,0.0]
[1779259962271,47.69,77340.42,0.0,1.0,0.0,0.0]
[1779259963604,47.69,77338.54,0.0,1.0,0.0,0.0]
[1779259964611,47.69,77338.04,0.0,1.0,0.0,0.0]
[1779259967632,47.69,77338.62,0.0,1.0,0.0,0.0]
[1779259970439,47.69,77338.76,0.0,1.0,0.0,0.0]
[1779259970526,47.69,77338.76,0.0,1.0,0.0,0.0]
[1779259970653,47.69,77339.67,0.0,1.0,0.0,0.0]
[1779259971321,47.69,77339.67,0.0,1.0,0.0,0.0]
[1779259971521,47.69,77339.67,0.0,1.0,0.0,0.0]
[1779259971660,47.69,77340.02,0.0,1.0,0.0,0.0]
[1779259976695,47.69,77339.77,0.0,1.0,0.0,0.0]
[1779259981719,47.69,77339.92,0.0,1.0,0.0,0.0]
[1779259984521,47.69,77340.16,0.0,1.0,0.0,0.0]
[1779259987773,47.69,77341.26,0.0,1.0,0.0,0.0]
[1779259989787,47.69,77341.8,0.0,1.0,0.0,0.0]
[1779259990896,47.69,77341.8,0.0,1.0,0.0,0.0]
[1779259991020,47.69,77341.8,0.0,1.0,0.0,0.0]
[1779259991084,47.69,77341.8,0.0,1.0,0.0,0.0]
[1779259991092,47.69,77342.45,0.0,1.0,0.0,0.0]
[1779259991270,47.69,77342.45,0.0,1.0,0.0,0.0]
[1779259991800,47.69,77345.17,0.0,1.0,0.0,0.0]
[1779259994822,47.69,77345.73,0.0,1.0,0.0,0.0]
[1779259996081,47.69,77345.73,0.0,1.0,0.0,0.0]
[1779259996223,47.69,77345.73,0.0,1.0,0.0,0.0]
[1779259996267,47.69,77344.92,0.0,1.0,0.0,0.0]
[1779259996273,47.69,77344.92,0.0,1.0,0.0,0.0]
[1779259996836,47.69,77345.41,0.0,1.0,0.0,0.0]
[1779259997842,47.69,77344.38,0.0,1.0,0.0,0.0]
[1779260000149,47.69,77344.27,0.0,1.0,0.0,0.0]
[1779260000270,47.69,77344.27,0.0,1.0,0.0,0.0]
[1779260000250,47.69,77340.52,0.0,1.0,0.0,0.0]
[1779260000288,47.69,77340.52,0.0,1.0,0.0,0.0]
[1779260000523,47.69,77340.52,0.0,1.0,0.0,0.0]
[1779260000866,47.69,77338.14,0.0,1.0,0.0,0.0]
[1779260001873,47.69,77337.0,0.0,1.0,0.0,0.0]
[1779260002934,47.69,77339.25,0.0,1.0,0.0,0.0]
[1779260003744,47.69,77339.25,0.0,1.0,0.0,0.0]
[1779260003900,47.69,77346.85,0.0,1.0,0.0,0.0]
[1779260006813,47.69,77346.47,0.0,1.0,0.0,0.0]
[1779260006921,47.69,77345.77,0.0,1.0,0.0,0.0]
[1779260007927,47.69,77345.18,0.0,1.0,0.0,0.0]
[1779260008935,47.69,77345.76,0.0,1.0,0.0,0.0]
[1779260011956,47.69,77341.99,0.0,1.0,0.0,0.0]
[1779260012963,47.69,77337.51,0.0,1.0,0.0,0.0]
[1779260013372,47.69,77337.51,0.0,1.0,0.0,0.0]
[1779260013519,47.69,77337.51,0.0,1.0,0.0,0.0]
[1779260016991,47.69,77332.09,0.0,1.0,0.0,0.0]
[1779260018059,47.69,77332.09,0.0,1.0,0.0,0.0]
[1779260018151,47.69,77332.09,0.0,1.0,0.0,0.0]
[1779260018273,47.69,77332.09,0.0,1.0,0.0,0.0]
[1779260018160,47.69,77331.94,0.0,1.0,0.0,0.0]
[1779260020017,47.69,77331.44,0.0,1.0,0.0,0.0]
[1779260021024,47.69,77330.39,0.0,1.0,0.0,0.0]
[1779260028073,47.69,77330.15,0.0,1.0,0.0,0.0]
[1779260029080,47.69,77329.67,0.0,1.0,0.0,0.0]
[1779260031093,47.69,77329.18,0.0,1.0,0.0,0.0]
[1779260033172,47.69,77329.29,0.0,1.0,0.0,0.0]
[1779260033229,47.69,77329.29,0.0,1.0,0.0,0.0]
[1779260033274,47.69,77329.29,0.0,1.0,0.0,0.0]
[1779260033276,47.69,77329.29,0.0,1.0,0.0,0.0]
[1779260039152,47.69,77329.22,0.0,1.0,0.0,0.0]
[1779260046201,47.69,77329.14,0.0,1.0,0.0,0.0]
[1779260047208,47.69,77328.46,0.0,1.0,0.0,0.0]
[1779260048215,47.69,77327.28,0.0,1.0,0.0,0.0]
[1779260048396,47.69,77327.28,0.0,1.0,0.0,0.0]
[1779260048489,47.69,77327.28,0.0,1.0,0.0,0.0]
[1779260048524,47.69,77327.28,0.0,1.0,0.0,0.0]
[1779260049223,47.69,77327.52,0.0,1.0,0.0,0.0]
[1779260050230,47.69,77321.44,0.0,1.0,0.0,0.0]
[1779260051237,47.69,77315.34,0.0,1.0,0.0,0.0]
[1779260051988,47.69,77315.34,0.0,1.0,0.0,0.0]
[1779260052026,47.69,77315.34,0.0,1.0,0.0,0.0]
[1779260052058,47.69,77315.34,0.0,1.0,0.0,0.0]
[1779260052276,47.69,77315.34,0.0,1.0,0.0,0.0]
[1779260052244,47.69,77311.06,0.0,1.0,0.0,0.0]
[1779260056272,47.69,77310.6,0.0,1.0,0.0,0.0]
[1779260057281,47.69,77311.86,0.0,1.0,0.0,0.0]
[1779260058286,47.69,77314.34,0.0,1.0,0.0,0.0]
[1779260058836,47.69,77314.34,0.0,1.0,0.0,0.0]
[1779260058914,47.69,77314.34,0.0,1.0,0.0,0.0]
[1779260059022,47.69,77314.34,0.0,1.0,0.0,0.0]
[1779260059293,47.69,77314.41,0.0,1.0,0.0,0.0]
[1779260063320,47.69,77313.66,0.0,1.0,0.0,0.0]
[1779260064328,47.69,77313.19,0.0,1.0,0.0,0.0]
[1779260064874,47.69,77313.19,0.0,1.0,0.0,0.0]
[1779260064946,47.69,77313.19,0.0,1.0,0.0,0.0]
[1779260065024,47.69,77313.19,0.0,1.0,0.0,0.0]
[1779260065335,47.69,77312.66,0.0,1.0,0.0,0.0]
[1779260067349,47.69,77312.19,0.0,1.0,0.0,0.0]
[1779260068356,47.69,77310.99,0.0,1.0,0.0,0.0]
[1779260069930,47.69,77310.99,0.0,1.0,0.0,0.0]
[1779260070006,47.69,77310.99,0.0,1.0,0.0,0.0]
[1779260070021,47.69,77310.99,0.0,1.0,0.0,0.0]
[1779260070101,47.69,77308.81,0.0,1.0,0.0,0.0]
[1779260070370,47.69,77307.84,0.0,1.0,0.0,0.0]
[1779260071378,47.69,77307.21,0.0,1.0,0.0,0.0]
[1779260074399,47.69,77306.71,0.0,1.0,0.0,0.0]
[1779260076413,47.69,77306.24,0.0,1.0,0.0,0.0]
[1779260078791,47.69,77304.71,0.0,1.0,0.0,0.0]
[1779260079433,47.69,77305.69,0.0,1.0,0.0,0.0]
[1779260080393,47.69,77305.69,0.0,1.0,0.0,0.0]
[1779260080398,47.69,77305.69,0.0,1.0,0.0,0.0]
[1779260080522,47.69,77305.69,0.0,1.0,0.0,0.0]
[1779260080554,47.69,77306.01,0.0,1.0,0.0,0.0]
[1779260082455,47.69,77308.19,0.0,1.0,0.0,0.0]
[1779260084469,47.69,77310.76,0.0,1.0,0.0,0.0]
[1779260087490,47.69,77312.46,0.0,1.0,0.0,0.0]
[1779260089504,47.69,77312.03,0.0,1.0,0.0,0.0]
[1779260090904,47.69,77312.03,0.0,1.0,0.0,0.0]
[1779260091022,47.69,77312.03,0.0,1.0,0.0,0.0]
[1779260091046,47.69,77312.48,0.0,1.0,0.0,0.0]
[1779260093936,47.69,77312.21,0.0,1.0,0.0,0.0]
[1779260094021,47.69,77312.21,0.0,1.0,0.0,0.0]
[1779260094037,47.69,77312.01,0.0,1.0,0.0,0.0]
[1779260094543,47.69,77305.93,0.0,1.0,0.0,0.0]
[1779260096479,47.69,77305.79,0.0,1.0,0.0,0.0]
[1779260096522,47.69,77305.79,0.0,1.0,0.0,0.0]
[1779260096557,47.69,77306.48,0.0,1.0,0.0,0.0]
[1779260098571,47.69,77307.81,0.0,1.0,0.0,0.0]
[1779260104070,47.69,77307.94,0.0,1.0,0.0,0.0]
[1779260104172,47.69,77307.16,0.0,1.0,0.0,0.0]
[1779260104613,47.69,77306.39,0.0,1.0,0.0,0.0]
[1779260106333,47.69,77306.39,0.0,1.0,0.0,0.0]
[1779260106377,47.69,77306.39,0.0,1.0,0.0,0.0]
[1779260106342,47.69,77306.09,0.0,1.0,0.0,0.0]
[1779260106532,47.69,77306.09,0.0,1.0,0.0,0.0]
[1779260106630,47.69,77306.14,0.0,1.0,0.0,0.0]
[1779260111665,47.69,77306.54,0.0,1.0,0.0,0.0]
[1779260116700,47.69,77306.68,0.0,1.0,0.0,0.0]
[1779260119704,47.69,77306.68,0.0,1.0,0.0,0.0]
[1779260119711,47.69,77306.68,0.0,1.0,0.0,0.0]
[1779260119773,47.69,77306.68,0.0,1.0,0.0,0.0]
[1779260119871,47.69,77305.82,0.0,1.0,0.0,0.0]
[1779260120728,47.69,77306.9,0.0,1.0,0.0,0.0]
[1779260125763,47.69,77306.52,0.0,1.0,0.0,0.0]
[1779260128784,47.69,77307.84,0.0,1.0,0.0,0.0]
[1779260129633,47.69,77307.84,0.0,1.0,0.0,0.0]
[1779260129701,47.69,77307.84,0.0,1.0,0.0,0.0]
[1779260129771,47.69,77307.84,0.0,1.0,0.0,0.0]
[1779260129791,47.69,77312.87,0.0,1.0,0.0,0.0]
[1779260130798,47.69,77317.92,0.0,1.0,0.0,0.0]
[1779260131805,47.69,77318.28,0.0,1.0,0.0,0.0]
[1779260132922,47.69,77318.28,0.0,1.0,0.0,0.0]
[1779260133021,47.69,77318.28,0.0,1.0,0.0,0.0]
[1779260133023,47.69,77318.74,0.0,1.0,0.0,0.0]
[1779260133993,47.69,77318.74,0.0,1.0,0.0,0.0]
[1779260135022,47.69,77318.83,0.0,1.0,0.0,0.0]
[1779260137848,47.69,77317.56,0.0,1.0,0.0,0.0]
[1779260139863,47.69,77318.41,0.0,1.0,0.0,0.0]
[1779260142885,47.69,77317.46,0.0,1.0,0.0,0.0]
[1779260147920,47.69,77317.68,0.0,1.0,0.0,0.0]
[1779260150411,47.69,77316.19,0.0,1.0,0.0,0.0]
[1779260150940,47.69,77313.72,0.0,1.0,0.0,0.0]
[1779260151948,47.69,77313.18,0.0,1.0,0.0,0.0]
[1779260153019,47.69,77313.18,0.0,1.0,0.0,0.0]
[1779260153098,47.69,77313.63,0.0,1.0,0.0,0.0]
[1779260158376,47.69,77312.51,0.0,1.0,0.0,0.0]
[1779260158521,47.69,77313.59,0.0,1.0,0.0,0.0]
[1779260159232,47.69,77313.59,0.0,1.0,0.0,0.0]
[1779260159271,47.69,77313.59,0.0,1.0,0.0,0.0]
[1779260165042,47.69,77313.15,0.0,1.0,0.0,0.0]
[1779260165981,47.69,77313.15,0.0,1.0,0.0,0.0]
[1779260166022,47.69,77313.15,0.0,1.0,0.0,0.0]
[1779260166972,47.69,77311.79,0.0,1.0,0.0,0.0]
[1779260167019,47.69,77311.79,0.0,1.0,0.0,0.0]
[1779260172091,47.69,77309.15,0.0,1.0,0.0,0.0]
[1779260173173,47.69,77309.15,0.0,1.0,0.0,0.0]
[1779260173277,47.69,77309.15,0.0,1.0,0.0,0.0]
[1779260179140,47.69,77308.43,0.0,1.0,0.0,0.0]
[1779260181286,47.69,77307.62,0.0,1.0,0.0,0.0]
[1779260181521,47.69,77307.46,0.0,1.0,0.0,0.0]
[1779260182023,47.69,77307.46,0.0,1.0,0.0,0.0]
[1779260182270,47.69,77307.46,0.0,1.0,0.0,0.0]
[1779260188204,47.69,77306.94,0.0,1.0,0.0,0.0]
[1779260190152,47.69,77309.43,0.0,1.0,0.0,0.0]
[1779260190272,47.69,77309.43,0.0,1.0,0.0,0.0]
[1779260195660,47.69,77310.7,0.0,1.0,0.0,0.0]
[1779260195778,47.69,77310.7,0.0,1.0,0.0,0.0]
[1779260195972,47.69,77310.7,0.0,1.0,0.0,0.0]
[1779260196023,47.69,77310.7,0.0,1.0,0.0,0.0]
[1779260200440,47.69,77311.2,0.0,1.0,0.0,0.0]
[1779260200523,47.69,77315.6,0.0,1.0,0.0,0.0]
[1779260212372,47.69,77318.38,0.0,1.0,0.0,0.0]
[1779260213533,47.69,77318.47,0.0,1.0,0.0,0.0]
[1779260213777,47.69,77318.47,0.0,1.0,0.0,0.0]
[1779260214273,47.69,77318.47,0.0,1.0,0.0,0.0]
[1779260214523,47.69,77318.3,0.0,1.0,0.0,0.0]
[1779260223760,47.69,77319.18,0.0,1.0,0.0,0.0]
[1779260223775,47.69,77319.18,0.0,1.0,0.0,0.0]
[1779260228766,47.69,77322.38,0.0,1.0,0.0,0.0]
[1779260229026,47.69,77322.38,0.0,1.0,0.0,0.0]
[1779260229201,47.69,77322.38,0.0,1.0,0.0,0.0]
[1779260229273,47.69,77322.38,0.0,1.0,0.0,0.0]
[1779260229341,47.69,77322.38,0.0,1.0,0.0,0.0]
[1779260233519,47.69,77321.75,0.0,1.0,0.0,0.0]
[1779260237547,47.69,77320.74,0.0,1.0,0.0,0.0]
[1779260239371,47.69,77320.74,0.0,1.0,0.0,0.0]
[1779260239521,47.69,77320.74,0.0,1.0,0.0,0.0]
[1779260244636,47.69,77320.47,0.0,1.0,0.0,0.0]
[1779260244736,47.69,77327.77,0.0,1.0,0.0,0.0]
[1779260245603,47.69,77329.36,0.0,1.0,0.0,0.0]
[1779260247873,47.69,77329.13,0.0,1.0,0.0,0.0]
[1779260252652,47.69,77329.44,0.0,1.0,0.0,0.0]
[1779260256981,47.69,77326.1,0.0,1.0,0.0,0.0]
[1779260257019,47.69,77326.1,0.0,1.0,0.0,0.0]
[1779260257188,47.69,77326.1,0.0,1.0,0.0,0.0]
[1779260257277,47.69,77326.1,0.0,1.0,0.0,0.0]
[1779260257284,47.69,77326.01,0.0,1.0,0.0,0.0]
[1779260257688,47.69,77324.9,0.0,1.0,0.0,0.0]
[1779260262722,47.69,77325.62,0.0,1.0,0.0,0.0]
[1779260264272,47.69,77325.62,0.0,1.0,0.0,0.0]
[1779260264520,47.69,77325.62,0.0,1.0,0.0,0.0]
[1779260267757,47.69,77324.78,0.0,1.0,0.0,0.0]
[1779260272036,47.69,77324.78,0.0,1.0,0.0,0.0]
[1779260275127,47.69,77324.75,0.0,1.0,0.0,0.0]
[1779260275274,47.69,77324.75,0.0,1.0,0.0,0.0]
[1779260275356,47.69,77324.75,0.0,1.0,0.0,0.0]
[1779260279211,47.69,77324.75,0.0,1.0,0.0,0.0]
[1779260279271,47.69,77324.75,0.0,1.0,0.0,0.0]
[1779260285883,47.69,77324.76,0.0,1.0,0.0,0.0]
[1779260286890,47.69,77326.73,0.0,1.0,0.0,0.0]
[1779260287897,47.69,77327.67,0.0,1.0,0.0,0.0]
[1779260289502,47.69,77327.67,0.0,1.0,0.0,0.0]
[1779260289520,47.69,77327.67,0.0,1.0,0.0,0.0]
[1779260288904,47.69,77326.49,0.0,1.0,0.0,0.0]
[1779260290171,47.69,77326.49,0.0,1.0,0.0,0.0]
[1779260290273,47.69,77326.49,0.0,1.0,0.0,0.0]
[1779260290371,47.69,77326.44,0.0,1.0,0.0,0.0]
[1779260294486,47.69,77326.31,0.0,1.0,0.0,0.0]
[1779260295953,47.69,77325.08,0.0,1.0,0.0,0.0]
[1779260297420,47.69,77325.08,0.0,1.0,0.0,0.0]
[1779260297541,47.69,77325.08,0.0,1.0,0.0,0.0]
[1779260297557,47.69,77323.37,0.0,1.0,0.0,0.0]
[1779260298974,47.69,77324.44,0.0,1.0,0.0,0.0]
[1779260304012,47.69,77324.59,0.0,1.0,0.0,0.0]
[1779260304600,47.69,77324.59,0.0,1.0,0.0,0.0]
[1779260304771,47.69,77324.59,0.0,1.0,0.0,0.0]
[1779260305079,47.69,77324.59,0.0,1.0,0.0,0.0]
[1779260305272,47.69,77324.59,0.0,1.0,0.0,0.0]
[1779260305362,47.69,77324.59,0.0,1.0,0.0,0.0]
[1779260312068,47.69,77324.64,0.0,1.0,0.0,0.0]
[1779260317103,47.69,77324.22,0.0,1.0,0.0,0.0]
[1779260317799,47.69,77324.22,0.0,1.0,0.0,0.0]
[1779260318023,47.69,77324.22,0.0,1.0,0.0,0.0]
[1779260318587,47.69,77324.22,0.0,1.0,0.0,0.0]
[1779260318773,47.69,77324.41,0.0,1.0,0.0,0.0]
[1779260319117,47.69,77325.24,0.0,1.0,0.0,0.0]
[1779260324152,47.69,77325.62,0.0,1.0,0.0,0.0]
[1779260327923,47.69,77325.62,0.0,1.0,0.0,0.0]
[1779260328030,47.69,77325.62,0.0,1.0,0.0,0.0]
[1779260332207,47.69,77324.61,0.0,1.0,0.0,0.0]
[1779260333131,47.69,77324.61,0.0,1.0,0.0,0.0]
[1779260333273,47.69,77324.61,0.0,1.0,0.0,0.0]
[1779260333371,47.69,77324.62,0.0,1.0,0.0,0.0]
[1779260335229,47.69,77325.42,0.0,1.0,0.0,0.0]
[1779260340330,47.69,77324.96,0.0,1.0,0.0,0.0]
[1779260341271,47.69,77325.87,0.0,1.0,0.0,0.0]
[1779260344020,47.69,77326.14,0.0,1.0,0.0,0.0]
[1779260346176,47.69,77326.57,0.0,1.0,0.0,0.0]
[1779260346273,47.69,77326.57,0.0,1.0,0.0,0.0]
[1779260346306,47.69,77329.71,0.0,1.0,0.0,0.0]
[1779260351341,47.69,77329.44,0.0,1.0,0.0,0.0]
[1779260356376,47.69,77328.8,0.0,1.0,0.0,0.0]
[1779260357332,47.69,77328.8,0.0,1.0,0.0,0.0]
[1779260357522,47.69,77328.8,0.0,1.0,0.0,0.0]
[1779260363424,47.69,77328.22,0.0,1.0,0.0,0.0]
[1779260365126,47.69,77328.71,0.0,1.0,0.0,0.0]
[1779260365274,47.69,77328.71,0.0,1.0,0.0,0.0]
[1779260365409,47.69,77328.71,0.0,1.0,0.0,0.0]
[1779260365523,47.69,77328.71,0.0,1.0,0.0,0.0]
[1779260365576,47.69,77330.45,0.0,1.0,0.0,0.0]
[1779260370479,47.69,77331.19,0.0,1.0,0.0,0.0]
[1779260371586,47.69,77331.19,0.0,1.0,0.0,0.0]
[1779260371633,47.69,77334.23,0.0,1.0,0.0,0.0]
[1779260371772,47.69,77334.23,0.0,1.0,0.0,0.0]
[1779260377528,47.69,77335.87,0.0,1.0,0.0,0.0]
[1779260377952,47.69,77335.87,0.0,1.0,0.0,0.0]
[1779260378033,47.69,77335.87,0.0,1.0,0.0,0.0]
[1779260378330,47.69,77335.87,0.0,1.0,0.0,0.0]
[1779260378520,47.69,77335.87,0.0,1.0,0.0,0.0]
[1779260378535,47.69,77336.71,0.0,1.0,0.0,0.0]
[1779260383570,47.69,77337.17,0.0,1.0,0.0,0.0]
[1779260385558,47.69,77336.92,0.0,1.0,0.0,0.0]
[1779260385774,47.69,77336.7,0.0,1.0,0.0,0.0]
[1779260392998,47.69,77337.21,0.0,1.0,0.0,0.0]
[1779260393024,47.69,77337.21,0.0,1.0,0.0,0.0]
[1779260393160,47.69,77337.21,0.0,1.0,0.0,0.0]
[1779260393273,47.69,77337.21,0.0,1.0,0.0,0.0]
[1779260393640,47.69,77337.31,0.0,1.0,0.0,0.0]
[1779260395654,47.69,77337.85,0.0,1.0,0.0,0.0]
[1779260400694,47.69,77342.27,0.0,1.0,0.0,0.0]
[1779260402145,47.69,77342.27,0.0,1.0,0.0,0.0]
[1779260402270,47.69,77342.27,0.0,1.0,0.0,0.0]
[1779260402371,47.69,77346.71,0.0,1.0,0.0,0.0]
[1779260402703,47.69,77344.12,0.0,1.0,0.0,0.0]
[1779260408330,47.69,77344.57,0.0,1.0,0.0,0.0]
[1779260408520,47.69,77344.57,0.0,1.0,0.0,0.0]
[1779260408570,47.69,77336.32,0.0,1.0,0.0,0.0]
[1779260408869,47.69,77336.32,0.0,1.0,0.0,0.0]
[1779260409033,47.69,77336.32,0.0,1.0,0.0,0.0]
[1779260409130,47.69,77335.8,0.0,1.0,0.0,0.0]
[1779260409766,47.69,77333.82,0.0,1.0,0.0,0.0]
[1779260410773,47.69,77331.63,0.0,1.0,0.0,0.0]
[1779260411895,47.69,77331.63,0.0,1.0,0.0,0.0]
[1779260412033,47.69,77331.63,0.0,1.0,0.0,0.0]
[1779260412122,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779260414800,47.69,77330.14,0.0,1.0,0.0,0.0]
[1779260416815,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779260418099,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779260418272,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779260418627,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779260418323,47.69,77332.84,0.0,1.0,0.0,0.0]
[1779260418775,47.69,77332.84,0.0,1.0,0.0,0.0]
[1779260418829,47.69,77332.98,0.0,1.0,0.0,0.0]
[1779260424149,47.69,77332.92,0.0,1.0,0.0,0.0]
[1779260424273,47.69,77332.92,0.0,1.0,0.0,0.0]
[1779260429532,47.69,77333.07,0.0,1.0,0.0,0.0]
[1779260429620,47.69,77331.55,0.0,1.0,0.0,0.0]
[1779260429783,47.69,77331.55,0.0,1.0,0.0,0.0]
[1779260429943,47.69,77331.55,0.0,1.0,0.0,0.0]
[1779260430035,47.69,77331.55,0.0,1.0,0.0,0.0]
[1779260430105,47.69,77330.65,0.0,1.0,0.0,0.0]
[1779260431921,47.69,77324.65,0.0,1.0,0.0,0.0]
[1779260432928,47.69,77322.55,0.0,1.0,0.0,0.0]
[1779260433935,47.69,77321.98,0.0,1.0,0.0,0.0]
[1779260438970,47.69,77322.2,0.0,1.0,0.0,0.0]
[1779260440340,47.69,77322.2,0.0,1.0,0.0,0.0]
[1779260440518,47.69,77322.2,0.0,1.0,0.0,0.0]
[1779260444012,47.69,77318.4,0.0,1.0,0.0,0.0]
[1779260445391,47.69,77318.4,0.0,1.0,0.0,0.0]
[1779260445522,47.69,77318.4,0.0,1.0,0.0,0.0]
[1779260445541,47.69,77313.2,0.0,1.0,0.0,0.0]
[1779260445755,47.69,77313.2,0.0,1.0,0.0,0.0]
[1779260445772,47.69,77313.2,0.0,1.0,0.0,0.0]
[1779260446695,47.69,77312.88,0.0,1.0,0.0,0.0]
[1779260450050,47.69,77312.36,0.0,1.0,0.0,0.0]
[1779260451372,47.69,77312.36,0.0,1.0,0.0,0.0]
[1779260451525,47.69,77312.36,0.0,1.0,0.0,0.0]
[1779260452549,47.69,77312.36,0.0,1.0,0.0,0.0]
[1779260452621,47.69,77313.36,0.0,1.0,0.0,0.0]
[1779260452774,47.69,77313.36,0.0,1.0,0.0,0.0]
[1779260458745,47.69,77313.06,0.0,1.0,0.0,0.0]
[1779260458106,47.69,77322.97,0.0,1.0,0.0,0.0]
[1779260458769,47.69,77322.97,0.0,1.0,0.0,0.0]
[1779260459113,47.69,77323.01,0.0,1.0,0.0,0.0]
[1779260460120,47.69,77320.34,0.0,1.0,0.0,0.0]
[1779260461337,47.69,77320.34,0.0,1.0,0.0,0.0]
[1779260461520,47.69,77320.34,0.0,1.0,0.0,0.0]
[1779260461621,47.69,77320.85,0.0,1.0,0.0,0.0]
[1779260462135,47.69,77321.44,0.0,1.0,0.0,0.0]
[1779260463368,47.69,77321.44,0.0,1.0,0.0,0.0]
[1779260463520,47.69,77321.44,0.0,1.0,0.0,0.0]
[1779260463621,47.69,77320.91,0.0,1.0,0.0,0.0]
[1779260464516,47.69,77321.72,0.0,1.0,0.0,0.0]
[1779260465160,47.69,77321.04,0.0,1.0,0.0,0.0]
[1779260466363,47.69,77321.04,0.0,1.0,0.0,0.0]
[1779260466524,47.69,77321.04,0.0,1.0,0.0,0.0]
[1779260466621,47.69,77321.73,0.0,1.0,0.0,0.0]
[1779260467173,47.69,77321.12,0.0,1.0,0.0,0.0]
[1779260469129,47.69,77320.78,0.0,1.0,0.0,0.0]
[1779260470020,47.69,77320.41,0.0,1.0,0.0,0.0]
[1779260476557,47.69,77320.87,0.0,1.0,0.0,0.0]
[1779260476771,47.69,77320.87,0.0,1.0,0.0,0.0]
[1779260476650,47.69,77320.02,0.0,1.0,0.0,0.0]
[1779260481271,47.69,77319.39,0.0,1.0,0.0,0.0]
[1779260486305,47.69,77319.32,0.0,1.0,0.0,0.0]
[1779260491341,47.69,77319.77,0.0,1.0,0.0,0.0]
[1779260492349,47.69,77319.15,0.0,1.0,0.0,0.0]
[1779260496020,47.69,77319.19,0.0,1.0,0.0,0.0]
[1779260497383,47.69,77320.52,0.0,1.0,0.0,0.0]
[1779260498263,47.69,77320.52,0.0,1.0,0.0,0.0]
[1779260498270,47.69,77320.52,0.0,1.0,0.0,0.0]
[1779260498390,47.69,77321.83,0.0,1.0,0.0,0.0]
[1779260504432,47.69,77322.05,0.0,1.0,0.0,0.0]
[1779260508460,47.69,77321.47,0.0,1.0,0.0,0.0]
[1779260509140,47.69,77321.47,0.0,1.0,0.0,0.0]
[1779260509146,47.69,77321.47,0.0,1.0,0.0,0.0]
[1779260509467,47.69,77313.04,0.0,1.0,0.0,0.0]
[1779260510474,47.69,77310.18,0.0,1.0,0.0,0.0]
[1779260516293,47.69,77310.29,0.0,1.0,0.0,0.0]
[1779260516367,47.69,77310.29,0.0,1.0,0.0,0.0]
[1779260516521,47.69,77310.29,0.0,1.0,0.0,0.0]
[1779260516624,47.69,77310.15,0.0,1.0,0.0,0.0]
[1779260517524,47.69,77303.69,0.0,1.0,0.0,0.0]
[1779260518530,47.69,77303.14,0.0,1.0,0.0,0.0]
[1779260520544,47.69,77302.48,0.0,1.0,0.0,0.0]
[1779260524777,47.69,77302.44,0.0,1.0,0.0,0.0]
[1779260524819,47.69,77302.44,0.0,1.0,0.0,0.0]
[1779260525022,47.69,77302.64,0.0,1.0,0.0,0.0]
[1779260525579,47.69,77302.96,0.0,1.0,0.0,0.0]
[1779260530614,47.69,77303.67,0.0,1.0,0.0,0.0]
[1779260531621,47.69,77304.25,0.0,1.0,0.0,0.0]
[1779260533638,47.69,77304.89,0.0,1.0,0.0,0.0]
[1779260534634,47.69,77304.89,0.0,1.0,0.0,0.0]
[1779260534640,47.69,77304.89,0.0,1.0,0.0,0.0]
[1779260534771,47.69,77304.89,0.0,1.0,0.0,0.0]
[1779260534643,47.69,77309.64,0.0,1.0,0.0,0.0]
[1779260535650,47.69,77310.4,0.0,1.0,0.0,0.0]
[1779260540685,47.69,77309.96,0.0,1.0,0.0,0.0]
[1779260542699,47.69,77308.61,0.0,1.0,0.0,0.0]
[1779260543706,47.69,77306.16,0.0,1.0,0.0,0.0]
[1779260545783,47.69,77305.77,0.0,1.0,0.0,0.0]
[1779260546020,47.69,77305.84,0.0,1.0,0.0,0.0]
[1779260546253,47.69,77305.84,0.0,1.0,0.0,0.0]
[1779260546270,47.69,77305.84,0.0,1.0,0.0,0.0]
[1779260546286,47.69,77305.84,0.0,1.0,0.0,0.0]
[1779260548741,47.69,77306.55,0.0,1.0,0.0,0.0]
[1779260551762,47.69,77306.5,0.0,1.0,0.0,0.0]
[1779260555792,47.69,77305.95,0.0,1.0,0.0,0.0]
[1779260556888,47.69,77305.79,0.0,1.0,0.0,0.0]
[1779260557020,47.69,77305.79,0.0,1.0,0.0,0.0]
[1779260562841,47.69,77305.93,0.0,1.0,0.0,0.0]
[1779260567962,47.69,77305.63,0.0,1.0,0.0,0.0]
[1779260573816,47.69,77305.74,0.0,1.0,0.0,0.0]
[1779260574025,47.69,77305.74,0.0,1.0,0.0,0.0]
[1779260574123,47.69,77305.74,0.0,1.0,0.0,0.0]
[1779260574272,47.69,77305.74,0.0,1.0,0.0,0.0]
[1779260574326,47.69,77305.67,0.0,1.0,0.0,0.0]
[1779260575932,47.69,77305.16,0.0,1.0,0.0,0.0]
[1779260580967,47.69,77305.03,0.0,1.0,0.0,0.0]
[1779260581974,47.69,77303.91,0.0,1.0,0.0,0.0]
[1779260582981,47.69,77302.22,0.0,1.0,0.0,0.0]
[1779260585362,47.69,77302.07,0.0,1.0,0.0,0.0]
[1779260585531,47.69,77302.07,0.0,1.0,0.0,0.0]
[1779260586001,47.69,77298.93,0.0,1.0,0.0,0.0]
[1779260587009,47.69,77296.53,0.0,1.0,0.0,0.0]
[1779260587906,47.69,77296.53,0.0,1.0,0.0,0.0]
[1779260588021,47.69,77296.53,0.0,1.0,0.0,0.0]
[1779260588121,47.69,77294.58,0.0,1.0,0.0,0.0]
[1779260591036,47.69,77293.96,0.0,1.0,0.0,0.0]
[1779260592044,47.69,77293.22,0.0,1.0,0.0,0.0]
[1779260597080,47.69,77292.32,0.0,1.0,0.0,0.0]
[1779260598088,47.69,77290.09,0.0,1.0,0.0,0.0]
[1779260599095,47.69,77288.67,0.0,1.0,0.0,0.0]
[1779260600691,47.69,77288.67,0.0,1.0,0.0,0.0]
[1779260600774,47.69,77288.67,0.0,1.0,0.0,0.0]
[1779260600792,47.69,77283.12,0.0,1.0,0.0,0.0]
[1779260601109,47.69,77280.18,0.0,1.0,0.0,0.0]
[1779260603123,47.69,77279.69,0.0,1.0,0.0,0.0]
[1779260606735,47.69,77279.69,0.0,1.0,0.0,0.0]
[1779260606775,47.69,77279.69,0.0,1.0,0.0,0.0]
[1779260606829,47.69,77279.69,0.0,1.0,0.0,0.0]
[1779260606791,47.69,77283.62,0.0,1.0,0.0,0.0]
[1779260607025,47.69,77283.62,0.0,1.0,0.0,0.0]
[1779260607151,47.69,77284.09,0.0,1.0,0.0,0.0]
[1779260611179,47.69,77284.03,0.0,1.0,0.0,0.0]
[1779260613788,47.69,77284.03,0.0,1.0,0.0,0.0]
[1779260613835,47.69,77281.89,0.0,1.0,0.0,0.0]
[1779260614023,47.69,77281.89,0.0,1.0,0.0,0.0]
[1779260614200,47.69,77280.94,0.0,1.0,0.0,0.0]
[1779260619236,47.69,77281.37,0.0,1.0,0.0,0.0]
[1779260619931,47.69,77281.37,0.0,1.0,0.0,0.0]
[1779260620024,47.69,77281.37,0.0,1.0,0.0,0.0]
[1779260620056,47.69,77281.37,0.0,1.0,0.0,0.0]
[1779260620269,47.69,77281.37,0.0,1.0,0.0,0.0]
[1779260620310,47.69,77281.07,0.0,1.0,0.0,0.0]
[1779260623264,47.69,77281.67,0.0,1.0,0.0,0.0]
[1779260629025,47.69,77281.33,0.0,1.0,0.0,0.0]
[1779260629269,47.69,77281.33,0.0,1.0,0.0,0.0]
[1779260636020,47.69,77281.41,0.0,1.0,0.0,0.0]
[1779260637367,47.69,77260.73,0.0,1.0,0.0,0.0]
[1779260638493,47.69,77260.73,0.0,1.0,0.0,0.0]
[1779260638520,47.69,77260.73,0.0,1.0,0.0,0.0]
[1779260638722,47.69,77260.73,0.0,1.0,0.0,0.0]
[1779260638770,47.69,77260.73,0.0,1.0,0.0,0.0]
[1779260638821,47.69,77254.99,0.0,1.0,0.0,0.0]
[1779260639381,47.69,77256.39,0.0,1.0,0.0,0.0]
[1779260641394,47.69,77253.13,0.0,1.0,0.0,0.0]
[1779260645054,47.69,77253.07,0.0,1.0,0.0,0.0]
[1779260645270,47.69,77253.07,0.0,1.0,0.0,0.0]
[1779260646428,47.69,77254.97,0.0,1.0,0.0,0.0]
[1779260647436,47.69,77256.66,0.0,1.0,0.0,0.0]
[1779260648633,47.69,77256.66,0.0,1.0,0.0,0.0]
[1779260648769,47.69,77256.66,0.0,1.0,0.0,0.0]
[1779260648870,47.69,77256.66,0.0,1.0,0.0,0.0]
[1779260650870,47.69,77257.23,0.0,1.0,0.0,0.0]
[1779260651464,47.69,77257.98,0.0,1.0,0.0,0.0]
[1779260652471,47.69,77258.92,0.0,1.0,0.0,0.0]
[1779260654587,47.69,77259.05,0.0,1.0,0.0,0.0]
[1779260654769,47.69,77259.05,0.0,1.0,0.0,0.0]
[1779260654871,47.69,77258.48,0.0,1.0,0.0,0.0]
[1779260656499,47.69,77258.98,0.0,1.0,0.0,0.0]
[1779260659520,47.69,77257.44,0.0,1.0,0.0,0.0]
[1779260660348,47.69,77257.44,0.0,1.0,0.0,0.0]
[1779260660534,47.69,77257.44,0.0,1.0,0.0,0.0]
[1779260660811,47.69,77257.44,0.0,1.0,0.0,0.0]
[1779260660864,47.69,77255.46,0.0,1.0,0.0,0.0]
[1779260661019,47.69,77255.46,0.0,1.0,0.0,0.0]
[1779260661533,47.69,77254.27,0.0,1.0,0.0,0.0]
[1779260664427,47.69,77254.45,0.0,1.0,0.0,0.0]
[1779260664555,47.69,77257.83,0.0,1.0,0.0,0.0]
[1779260665562,47.69,77258.83,0.0,1.0,0.0,0.0]
[1779260666570,47.69,77259.76,0.0,1.0,0.0,0.0]
[1779260668025,47.69,77259.97,0.0,1.0,0.0,0.0]
[1779260668043,47.69,77259.97,0.0,1.0,0.0,0.0]
[1779260668269,47.69,77259.97,0.0,1.0,0.0,0.0]
[1779260668583,47.69,77262.59,0.0,1.0,0.0,0.0]
[1779260671604,47.69,77262.75,0.0,1.0,0.0,0.0]
[1779260675631,47.69,77263.26,0.0,1.0,0.0,0.0]
[1779260679325,47.69,77263.19,0.0,1.0,0.0,0.0]
[1779260679659,47.69,77265.05,0.0,1.0,0.0,0.0]
[1779260680666,47.69,77266.56,0.0,1.0,0.0,0.0]
[1779260684585,47.69,77266.78,0.0,1.0,0.0,0.0]
[1779260684769,47.69,77266.78,0.0,1.0,0.0,0.0]
[1779260684855,47.69,77267.25,0.0,1.0,0.0,0.0]
[1779260686709,47.69,77268.62,0.0,1.0,0.0,0.0]
[1779260687715,47.69,77274.11,0.0,1.0,0.0,0.0]
[1779260688723,47.69,77274.71,0.0,1.0,0.0,0.0]
[1779260693758,47.69,77274.6,0.0,1.0,0.0,0.0]
[1779260698793,47.69,77274.49,0.0,1.0,0.0,0.0]
[1779260701814,47.69,77269.8,0.0,1.0,0.0,0.0]
[1779260702821,47.69,77266.91,0.0,1.0,0.0,0.0]
[1779260703827,47.69,77264.6,0.0,1.0,0.0,0.0]
[1779260704836,47.69,77264.04,0.0,1.0,0.0,0.0]
[1779260705844,47.69,77264.49,0.0,1.0,0.0,0.0]
[1779260710880,47.69,77264.54,0.0,1.0,0.0,0.0]
[1779260711887,47.69,77263.5,0.0,1.0,0.0,0.0]
[1779260712894,47.69,77260.12,0.0,1.0,0.0,0.0]
[1779260713901,47.69,77260.86,0.0,1.0,0.0,0.0]
[1779260715915,47.69,77262.37,0.0,1.0,0.0,0.0]
[1779260716922,47.69,77263.18,0.0,1.0,0.0,0.0]
[1779260721958,47.69,77261.58,0.0,1.0,0.0,0.0]
[1779260726993,47.69,77262.65,0.0,1.0,0.0,0.0]
[1779260728000,47.69,77261.43,0.0,1.0,0.0,0.0]
[1779260729007,47.69,77260.57,0.0,1.0,0.0,0.0]
[1779260731021,47.69,77259.97,0.0,1.0,0.0,0.0]
[1779260732028,47.69,77259.38,0.0,1.0,0.0,0.0]
[1779260734044,47.69,77263.14,0.0,1.0,0.0,0.0]
[1779260735051,47.69,77265.8,0.0,1.0,0.0,0.0]
[1779260737065,47.69,77268.3,0.0,1.0,0.0,0.0]
[1779260738072,47.69,77270.69,0.0,1.0,0.0,0.0]
[1779260739079,47.69,77273.37,0.0,1.0,0.0,0.0]
[1779260742100,47.69,77272.62,0.0,1.0,0.0,0.0]
[1779260743107,47.69,77273.44,0.0,1.0,0.0,0.0]
[1779260749149,47.69,77273.35,0.0,1.0,0.0,0.0]
[1779260752171,47.69,77274.46,0.0,1.0,0.0,0.0]
[1779260753177,47.69,77275.42,0.0,1.0,0.0,0.0]
[1779260758213,47.69,77275.72,0.0,1.0,0.0,0.0]
[1779260763248,47.69,77275.93,0.0,1.0,0.0,0.0]
[1779260764259,47.69,77276.55,0.0,1.0,0.0,0.0]
[1779260769294,47.69,77276.35,0.0,1.0,0.0,0.0]
[1779260770301,47.69,77277.05,0.0,1.0,0.0,0.0]
[1779260772317,47.69,77277.55,0.0,1.0,0.0,0.0]
[1779260773324,47.69,77278.17,0.0,1.0,0.0,0.0]
[1779260775338,47.69,77275.81,0.0,1.0,0.0,0.0]
[1779260776345,47.69,77273.54,0.0,1.0,0.0,0.0]
[1779260781380,47.69,77265.67,0.0,1.0,0.0,0.0]
[1779260782387,47.69,77262.13,0.0,1.0,0.0,0.0]
[1779260783394,47.69,77261.64,0.0,1.0,0.0,0.0]
[1779260788428,47.69,77261.33,0.0,1.0,0.0,0.0]
[1779260789436,47.69,77258.15,0.0,1.0,0.0,0.0]
[1779260790443,47.69,77255.98,0.0,1.0,0.0,0.0]
[1779260791450,47.69,77255.87,0.0,1.0,0.0,0.0]
[1779260793463,47.69,77256.36,0.0,1.0,0.0,0.0]
[1779260798499,47.69,77256.24,0.0,1.0,0.0,0.0]
[1779260803534,47.69,77256.43,0.0,1.0,0.0,0.0]
[1779260804186,47.69,77256.43,0.0,1.0,0.0,0.0]
[1779260808020,47.69,77256.63,0.0,1.0,0.0,0.0]
[1779260813606,47.69,77257.27,0.0,1.0,0.0,0.0]
[1779260816012,47.69,77256.87,0.0,1.0,0.0,0.0]
[1779260816128,47.69,77256.87,0.0,1.0,0.0,0.0]
[1779260816070,47.69,77257.05,0.0,1.0,0.0,0.0]
[1779260816271,47.69,77257.05,0.0,1.0,0.0,0.0]
[1779260824683,47.69,77256.37,0.0,1.0,0.0,0.0]
[1779260829720,47.69,77256.42,0.0,1.0,0.0,0.0]
[1779260830725,47.69,77255.93,0.0,1.0,0.0,0.0]
[1779260831210,47.69,77255.93,0.0,1.0,0.0,0.0]
[1779260831271,47.69,77255.93,0.0,1.0,0.0,0.0]
[1779260831307,47.69,77255.93,0.0,1.0,0.0,0.0]
[1779260831528,47.69,77255.93,0.0,1.0,0.0,0.0]
[1779260831732,47.69,77255.44,0.0,1.0,0.0,0.0]
[1779260832739,47.69,77254.63,0.0,1.0,0.0,0.0]
[1779260833746,47.69,77253.93,0.0,1.0,0.0,0.0]
[1779260838781,47.69,77254.61,0.0,1.0,0.0,0.0]
[1779260839684,47.69,77254.61,0.0,1.0,0.0,0.0]
[1779260839770,47.69,77254.61,0.0,1.0,0.0,0.0]
[1779260839805,47.69,77254.61,0.0,1.0,0.0,0.0]
[1779260840021,47.69,77254.61,0.0,1.0,0.0,0.0]
[1779260840093,47.69,77262.22,0.0,1.0,0.0,0.0]
[1779260840795,47.69,77263.28,0.0,1.0,0.0,0.0]
[1779260841802,47.69,77264.02,0.0,1.0,0.0,0.0]
[1779260846837,47.69,77263.15,0.0,1.0,0.0,0.0]
[1779260853886,47.69,77263.31,0.0,1.0,0.0,0.0]
[1779260854224,47.69,77263.31,0.0,1.0,0.0,0.0]
[1779260854274,47.69,77263.31,0.0,1.0,0.0,0.0]
[1779260854334,47.69,77263.31,0.0,1.0,0.0,0.0]
[1779260854521,47.69,77263.31,0.0,1.0,0.0,0.0]
[1779260854892,47.69,77263.17,0.0,1.0,0.0,0.0]
[1779260863956,47.69,77263.2,0.0,1.0,0.0,0.0]
[1779260865970,47.69,77262.71,0.0,1.0,0.0,0.0]
[1779260866853,47.69,77262.71,0.0,1.0,0.0,0.0]
[1779260867011,47.69,77262.71,0.0,1.0,0.0,0.0]
[1779260867020,47.69,77262.71,0.0,1.0,0.0,0.0]
[1779260867113,47.69,77257.57,0.0,1.0,0.0,0.0]
[1779260869998,47.69,77259.57,0.0,1.0,0.0,0.0]
[1779260870302,47.69,77259.57,0.0,1.0,0.0,0.0]
[1779260870306,47.69,77259.57,0.0,1.0,0.0,0.0]
[1779260870523,47.69,77259.57,0.0,1.0,0.0,0.0]
[1779260871005,47.69,77262.39,0.0,1.0,0.0,0.0]
[1779260872012,47.69,77263.94,0.0,1.0,0.0,0.0]
[1779260873019,47.69,77264.36,0.0,1.0,0.0,0.0]
[1779260874157,47.69,77264.36,0.0,1.0,0.0,0.0]
[1779260874026,47.69,77265.11,0.0,1.0,0.0,0.0]
[1779260874210,47.69,77265.11,0.0,1.0,0.0,0.0]
[1779260874270,47.69,77265.11,0.0,1.0,0.0,0.0]
[1779260875033,47.69,77267.05,0.0,1.0,0.0,0.0]
[1779260876040,47.69,77267.56,0.0,1.0,0.0,0.0]
[1779260878054,47.69,77266.74,0.0,1.0,0.0,0.0]
[1779260885103,47.69,77266.55,0.0,1.0,0.0,0.0]
[1779260890138,47.69,77266.43,0.0,1.0,0.0,0.0]
[1779260891526,47.69,77266.26,0.0,1.0,0.0,0.0]
[1779260891695,47.69,77266.26,0.0,1.0,0.0,0.0]
[1779260891770,47.69,77266.26,0.0,1.0,0.0,0.0]
[1779260892152,47.69,77266.22,0.0,1.0,0.0,0.0]
[1779260895175,47.69,77267.01,0.0,1.0,0.0,0.0]
[1779260899202,47.69,77266.48,0.0,1.0,0.0,0.0]
[1779260908439,47.69,77266.24,0.0,1.0,0.0,0.0]
[1779260908514,47.69,77266.24,0.0,1.0,0.0,0.0]
[1779260908519,47.69,77266.24,0.0,1.0,0.0,0.0]
[1779260908540,47.69,77275.15,0.0,1.0,0.0,0.0]
[1779260911287,47.69,77275.1,0.0,1.0,0.0,0.0]
[1779260912911,47.69,77275.1,0.0,1.0,0.0,0.0]
[1779260912976,47.69,77275.1,0.0,1.0,0.0,0.0]
[1779260913021,47.69,77275.1,0.0,1.0,0.0,0.0]
[1779260913121,47.69,77273.75,0.0,1.0,0.0,0.0]
[1779260913301,47.69,77274.15,0.0,1.0,0.0,0.0]
[1779260914310,47.69,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,47.69,77300.78,0.0,1.0,0.0,0.0]
[1779260917091,47.69,77300.78,0.0,1.0,0.0,0.0]
[1779260917234,47.69,77301.96,0.0,1.0,0.0,0.0]
[1779260917940,47.69,77301.96,0.0,1.0,0.0,0.0]
[1779260917984,47.69,77302.5,0.0,1.0,0.0,0.0]
[1779260918282,47.69,77302.5,0.0,1.0,0.0,0.0]
[1779260918520,47.69,77302.5,0.0,1.0,0.0,0.0]
[1779260920350,47.69,77303.13,0.0,1.0,0.0,0.0]
[1779260922365,47.69,77305.36,0.0,1.0,0.0,0.0]
[1779260923372,47.69,77307.3,0.0,1.0,0.0,0.0]
[1779260924379,47.69,77307.79,0.0,1.0,0.0,0.0]
[1779260926393,47.69,77311.11,0.0,1.0,0.0,0.0]
[1779260927336,47.69,77311.11,0.0,1.0,0.0,0.0]
[1779260927524,47.69,77311.11,0.0,1.0,0.0,0.0]
[1779260927608,47.69,77311.11,0.0,1.0,0.0,0.0]
[1779260927770,47.69,77311.11,0.0,1.0,0.0,0.0]
[1779260927831,47.69,77312.26,0.0,1.0,0.0,0.0]
[1779260929414,47.69,77312.84,0.0,1.0,0.0,0.0]
[1779260930421,47.69,77313.41,0.0,1.0,0.0,0.0]
[1779260931428,47.69,77315.68,0.0,1.0,0.0,0.0]
[1779260935459,47.69,77316.4,0.0,1.0,0.0,0.0]
[1779260938648,47.69,77316.45,0.0,1.0,0.0,0.0]
[1779260938768,47.69,77316.45,0.0,1.0,0.0,0.0]
[1779260939487,47.69,77316.0,0.0,1.0,0.0,0.0]
[1779260944157,47.69,77316.05,0.0,1.0,0.0,0.0]
[1779260944270,47.69,77316.05,0.0,1.0,0.0,0.0]
[1779260944258,47.69,77316.05,0.0,1.0,0.0,0.0]
[1779260944852,47.69,77316.05,0.0,1.0,0.0,0.0]
[1779260944874,47.69,77316.42,0.0,1.0,0.0,0.0]
[1779260945529,47.69,77316.88,0.0,1.0,0.0,0.0]
[1779260946536,47.69,77317.71,0.0,1.0,0.0,0.0]
[1779260947543,47.69,77318.79,0.0,1.0,0.0,0.0]
[1779260948499,47.69,77318.79,0.0,1.0,0.0,0.0]
[1779260948519,47.69,77318.79,0.0,1.0,0.0,0.0]
[1779260948600,47.69,77319.46,0.0,1.0,0.0,0.0]
[1779260952809,47.69,77319.62,0.0,1.0,0.0,0.0]
[1779260953019,47.69,77319.62,0.0,1.0,0.0,0.0]
[1779260953584,47.69,77315.91,0.0,1.0,0.0,0.0]
[1779260954592,47.69,77315.13,0.0,1.0,0.0,0.0]
[1779260955599,47.69,77314.78,0.0,1.0,0.0,0.0]
[1779260957248,47.69,77314.78,0.0,1.0,0.0,0.0]
[1779260957269,47.69,77314.78,0.0,1.0,0.0,0.0]
[1779260956607,47.69,77315.67,0.0,1.0,0.0,0.0]
[1779260957613,47.69,77319.28,0.0,1.0,0.0,0.0]
[1779260958619,47.69,77322.95,0.0,1.0,0.0,0.0]
[1779260961641,47.69,77323.25,0.0,1.0,0.0,0.0]
[1779260965713,47.69,77323.43,0.0,1.0,0.0,0.0]
[1779260965771,47.69,77323.43,0.0,1.0,0.0,0.0]
[1779260965815,47.69,77321.61,0.0,1.0,0.0,0.0]
[1779260966680,47.69,77321.31,0.0,1.0,0.0,0.0]
[1779260968028,47.69,77321.31,0.0,1.0,0.0,0.0]
[1779260968249,47.69,77320.65,0.0,1.0,0.0,0.0]
[1779260970333,47.69,77320.11,0.0,1.0,0.0,0.0]
[1779260970525,47.69,77320.11,0.0,1.0,0.0,0.0]
[1779260970805,47.69,77320.11,0.0,1.0,0.0,0.0]
[1779260971021,47.69,77320.11,0.0,1.0,0.0,0.0]
[1779260974032,47.69,77312.65,0.0,1.0,0.0,0.0]
[1779260976096,47.69,77312.63,0.0,1.0,0.0,0.0]
[1779260976269,47.69,77312.63,0.0,1.0,0.0,0.0]
[1779260977123,47.69,77312.6,0.0,1.0,0.0,0.0]
[1779260977273,47.69,77312.6,0.0,1.0,0.0,0.0]
[1779260983799,47.69,77311.75,0.0,1.0,0.0,0.0]
[1779260989373,47.69,77312.0,0.0,1.0,0.0,0.0]
[1779260991043,47.69,77311.89,0.0,1.0,0.0,0.0]
[1779260991754,47.69,77317.94,0.0,1.0,0.0,0.0]
[1779260991771,47.69,77317.94,0.0,1.0,0.0,0.0]
[1779260996890,47.69,77322.26,0.0,1.0,0.0,0.0]
[1779261001925,47.69,77322.22,0.0,1.0,0.0,0.0]
[1779261006024,47.69,77318.99,0.0,1.0,0.0,0.0]
[1779261008741,47.69,77318.27,0.0,1.0,0.0,0.0]
[1779261008771,47.69,77318.27,0.0,1.0,0.0,0.0]
[1779261010825,47.69,77313.57,0.0,1.0,0.0,0.0]
[1779261011025,47.69,77313.57,0.0,1.0,0.0,0.0]
[1779261017351,47.69,77313.06,0.0,1.0,0.0,0.0]
[1779261017523,47.69,77313.63,0.0,1.0,0.0,0.0]
[1779261017639,47.69,77313.63,0.0,1.0,0.0,0.0]
[1779261017771,47.69,77313.63,0.0,1.0,0.0,0.0]
[1779261023073,47.69,77315.38,0.0,1.0,0.0,0.0]
[1779261027179,47.69,77315.37,0.0,1.0,0.0,0.0]
[1779261027275,47.69,77315.37,0.0,1.0,0.0,0.0]
[1779261033146,47.69,77311.56,0.0,1.0,0.0,0.0]
[1779261035112,47.69,77311.56,0.0,1.0,0.0,0.0]
[1779261035274,47.69,77311.56,0.0,1.0,0.0,0.0]
[1779261035459,47.69,77308.87,0.0,1.0,0.0,0.0]
[1779261035524,47.69,77308.87,0.0,1.0,0.0,0.0]
[1779261040824,47.69,77306.73,0.0,1.0,0.0,0.0]
[1779261041023,47.69,77306.73,0.0,1.0,0.0,0.0]
[1779261046237,47.69,77309.56,0.0,1.0,0.0,0.0]
[1779261046898,47.69,77309.56,0.0,1.0,0.0,0.0]
[1779261047023,47.69,77309.56,0.0,1.0,0.0,0.0]
[1779261047300,47.69,77309.56,0.0,1.0,0.0,0.0]
[1779261047527,47.69,77310.11,0.0,1.0,0.0,0.0]
[1779261053287,47.69,77307.85,0.0,1.0,0.0,0.0]
[1779261055154,47.69,77307.88,0.0,1.0,0.0,0.0]
[1779261055269,47.69,77307.88,0.0,1.0,0.0,0.0]
[1779261061343,47.69,77307.75,0.0,1.0,0.0,0.0]
[1779261066378,47.69,77307.81,0.0,1.0,0.0,0.0]
[1779261067127,47.69,77307.81,0.0,1.0,0.0,0.0]
[1779261067273,47.69,77307.81,0.0,1.0,0.0,0.0]
[1779261067474,47.69,77307.86,0.0,1.0,0.0,0.0]
[1779261067524,47.69,77307.86,0.0,1.0,0.0,0.0]
[1779261073427,47.69,77303.39,0.0,1.0,0.0,0.0]
[1779261074653,47.69,77303.39,0.0,1.0,0.0,0.0]
[1779261074773,47.69,77303.39,0.0,1.0,0.0,0.0]
[1779261080477,47.69,77301.16,0.0,1.0,0.0,0.0]
[1779261085948,47.69,77301.19,0.0,1.0,0.0,0.0]
[1779261086034,47.69,77301.19,0.0,1.0,0.0,0.0]
[1779261086432,47.69,77301.19,0.0,1.0,0.0,0.0]
[1779261086522,47.69,77301.19,0.0,1.0,0.0,0.0]
[1779261091884,47.69,77298.22,0.0,1.0,0.0,0.0]
[1779261092027,47.69,77298.22,0.0,1.0,0.0,0.0]
[1779261092122,47.69,77293.33,0.0,1.0,0.0,0.0]
[1779261096182,47.69,77292.5,0.0,1.0,0.0,0.0]
[1779261096273,47.69,77292.5,0.0,1.0,0.0,0.0]
[1779261100458,47.69,77293.33,0.0,1.0,0.0,0.0]
[1779261100523,47.69,77293.33,0.0,1.0,0.0,0.0]
[1779261105663,47.69,77291.24,0.0,1.0,0.0,0.0]
[1779261110698,47.69,77291.29,0.0,1.0,0.0,0.0]
[1779261114033,47.69,77291.38,0.0,1.0,0.0,0.0]
[1779261114268,47.69,77291.38,0.0,1.0,0.0,0.0]
[1779261116700,47.69,77291.38,0.0,1.0,0.0,0.0]
[1779261116773,47.69,77291.38,0.0,1.0,0.0,0.0]
[1779261122691,47.69,77295.35,0.0,1.0,0.0,0.0]
[1779261122771,47.69,77295.35,0.0,1.0,0.0,0.0]
[1779261123603,47.69,77292.42,0.0,1.0,0.0,0.0]
[1779261123774,47.69,77292.42,0.0,1.0,0.0,0.0]
[1779261127302,47.69,77291.7,0.0,1.0,0.0,0.0]
[1779261127522,47.69,77293.17,0.0,1.0,0.0,0.0]
[1779261132852,47.69,77292.9,0.0,1.0,0.0,0.0]
[1779261134109,47.69,77292.9,0.0,1.0,0.0,0.0]
[1779261134270,47.69,77292.9,0.0,1.0,0.0,0.0]
[1779261135056,47.69,77292.09,0.0,1.0,0.0,0.0]
[1779261135270,47.69,77292.09,0.0,1.0,0.0,0.0]
[1779261135874,47.69,77310.59,0.0,1.0,0.0,0.0]
[1779261136880,47.69,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,47.69,77332.51,0.0,1.0,0.0,0.0]
[1779261138824,47.69,77332.51,0.0,1.0,0.0,0.0]
[1779261139333,47.69,77332.51,0.0,1.0,0.0,0.0]
[1779261144936,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779261145597,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779261147072,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779261147270,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779261147521,47.69,77330.72,0.0,1.0,0.0,0.0]
[1779261152993,47.69,77331.31,0.0,1.0,0.0,0.0]
[1779261154001,47.69,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,47.69,77344.89,0.0,1.0,0.0,0.0]
[1779261157138,47.69,77344.61,0.0,1.0,0.0,0.0]
[1779261157384,47.69,77344.61,0.0,1.0,0.0,0.0]
[1779261163064,47.69,77341.42,0.0,1.0,0.0,0.0]
[1779261168099,47.69,77341.51,0.0,1.0,0.0,0.0]
[1779261175019,47.69,77338.08,0.0,1.0,0.0,0.0]
[1779261176061,47.69,77338.08,0.0,1.0,0.0,0.0]
[1779261176270,47.69,77338.08,0.0,1.0,0.0,0.0]
[1779261178315,47.69,77344.71,0.0,1.0,0.0,0.0]
[1779261178520,47.69,77344.71,0.0,1.0,0.0,0.0]
[1779261181896,47.69,77344.93,0.0,1.0,0.0,0.0]
[1779261182021,47.69,77344.93,0.0,1.0,0.0,0.0]
[1779261182119,47.69,77344.93,0.0,1.0,0.0,0.0]
[1779261182287,47.69,77344.93,0.0,1.0,0.0,0.0]
[1779261182330,47.69,77342.07,0.0,1.0,0.0,0.0]
[1779261183204,47.69,77340.52,0.0,1.0,0.0,0.0]
[1779261188239,47.69,77340.78,0.0,1.0,0.0,0.0]
[1779261189246,47.69,77342.66,0.0,1.0,0.0,0.0]
[1779261189742,47.69,77342.66,0.0,1.0,0.0,0.0]
[1779261189771,47.69,77342.66,0.0,1.0,0.0,0.0]
[1779261195287,47.69,77342.59,0.0,1.0,0.0,0.0]
[1779261200323,47.69,77341.94,0.0,1.0,0.0,0.0]
[1779261201330,47.69,77341.34,0.0,1.0,0.0,0.0]
[1779261205251,47.69,77341.15,0.0,1.0,0.0,0.0]
[1779261205271,47.69,77341.15,0.0,1.0,0.0,0.0]
[1779261205488,47.69,77341.15,0.0,1.0,0.0,0.0]
[1779261205523,47.69,77341.15,0.0,1.0,0.0,0.0]
[1779261205525,47.69,77339.44,0.0,1.0,0.0,0.0]
[1779261206365,47.69,77338.7,0.0,1.0,0.0,0.0]
[1779261212406,47.69,77338.44,0.0,1.0,0.0,0.0]
[1779261213979,47.69,77338.33,0.0,1.0,0.0,0.0]
[1779261214023,47.69,77338.33,0.0,1.0,0.0,0.0]
[1779261215428,47.69,77336.88,0.0,1.0,0.0,0.0]
[1779261216438,47.69,77336.88,0.0,1.0,0.0,0.0]
[1779261216490,47.69,77336.88,0.0,1.0,0.0,0.0]
[1779261216524,47.69,77336.88,0.0,1.0,0.0,0.0]
[1779261216490,47.69,77332.41,0.0,1.0,0.0,0.0]
[1779261217442,47.69,77329.88,0.0,1.0,0.0,0.0]
[1779261218449,47.69,77326.5,0.0,1.0,0.0,0.0]
[1779261219456,47.69,77325.94,0.0,1.0,0.0,0.0]
[1779261221842,47.69,77326.36,0.0,1.0,0.0,0.0]
[1779261221894,47.69,77326.36,0.0,1.0,0.0,0.0]
[1779261222022,47.69,77326.36,0.0,1.0,0.0,0.0]
[1779261222477,47.69,77326.32,0.0,1.0,0.0,0.0]
[1779261224491,47.69,77327.18,0.0,1.0,0.0,0.0]
[1779261229525,47.69,77326.75,0.0,1.0,0.0,0.0]
[1779261231111,47.69,77326.64,0.0,1.0,0.0,0.0]
[1779261231117,47.69,77326.64,0.0,1.0,0.0,0.0]
[1779261231273,47.69,77326.64,0.0,1.0,0.0,0.0]
[1779261231540,47.69,77326.54,0.0,1.0,0.0,0.0]
[1779261234561,47.69,77327.07,0.0,1.0,0.0,0.0]
[1779261238559,47.69,77326.85,0.0,1.0,0.0,0.0]
[1779261238771,47.69,77326.85,0.0,1.0,0.0,0.0]
[1779261238950,47.69,77326.85,0.0,1.0,0.0,0.0]
[1779261239022,47.69,77326.85,0.0,1.0,0.0,0.0]
[1779261239049,47.69,77326.81,0.0,1.0,0.0,0.0]
[1779261240616,47.69,77324.25,0.0,1.0,0.0,0.0]
[1779261246270,47.69,77324.42,0.0,1.0,0.0,0.0]
[1779261246522,47.69,77324.42,0.0,1.0,0.0,0.0]
[1779261252700,47.69,77324.32,0.0,1.0,0.0,0.0]
[1779261257735,47.69,77324.29,0.0,1.0,0.0,0.0]
[1779261258716,47.69,77324.29,0.0,1.0,0.0,0.0]
[1779261258773,47.69,77324.29,0.0,1.0,0.0,0.0]
[1779261258942,47.69,77324.29,0.0,1.0,0.0,0.0]
[1779261259024,47.69,77324.29,0.0,1.0,0.0,0.0]
[1779261259038,47.69,77324.29,0.0,1.0,0.0,0.0]
[1779261261763,47.69,77323.69,0.0,1.0,0.0,0.0]
[1779261266798,47.69,77322.75,0.0,1.0,0.0,0.0]
[1779261267714,47.69,77322.75,0.0,1.0,0.0,0.0]
[1779261267771,47.69,77322.75,0.0,1.0,0.0,0.0]
[1779261271833,47.69,77322.45,0.0,1.0,0.0,0.0]
[1779261275035,47.69,77322.47,0.0,1.0,0.0,0.0]
[1779261275269,47.69,77322.47,0.0,1.0,0.0,0.0]
[1779261278882,47.69,77323.06,0.0,1.0,0.0,0.0]
[1779261281020,47.69,77323.14,0.0,1.0,0.0,0.0]
[1779261289531,47.69,77323.06,0.0,1.0,0.0,0.0]
[1779261289771,47.69,77323.04,0.0,1.0,0.0,0.0]
[1779261295573,47.69,77323.06,0.0,1.0,0.0,0.0]
[1779261295616,47.69,77321.96,0.0,1.0,0.0,0.0]
[1779261295773,47.69,77321.96,0.0,1.0,0.0,0.0]
[1779261296568,47.69,77321.96,0.0,1.0,0.0,0.0]
[1779261296001,47.69,77321.44,0.0,1.0,0.0,0.0]
[1779261296741,47.69,77321.44,0.0,1.0,0.0,0.0]
[1779261297008,47.69,77317.88,0.0,1.0,0.0,0.0]
[1779261298015,47.69,77314.16,0.0,1.0,0.0,0.0]
[1779261303053,47.69,77314.23,0.0,1.0,0.0,0.0]
[1779261303924,47.69,77314.23,0.0,1.0,0.0,0.0]
[1779261304021,47.69,77314.23,0.0,1.0,0.0,0.0]
[1779261304358,47.69,77314.23,0.0,1.0,0.0,0.0]
[1779261304521,47.69,77314.23,0.0,1.0,0.0,0.0]
[1779261304622,47.69,77314.23,0.0,1.0,0.0,0.0]
[1779261307080,47.69,77310.5,0.0,1.0,0.0,0.0]
[1779261308086,47.69,77309.54,0.0,1.0,0.0,0.0]
[1779261310058,47.69,77309.54,0.0,1.0,0.0,0.0]
[1779261310277,47.69,77309.54,0.0,1.0,0.0,0.0]
[1779261313123,47.69,77309.09,0.0,1.0,0.0,0.0]
[1779261315478,47.69,77309.39,0.0,1.0,0.0,0.0]
[1779261315519,47.69,77309.39,0.0,1.0,0.0,0.0]
[1779261316470,47.69,77309.05,0.0,1.0,0.0,0.0]
[1779261316526,47.69,77309.05,0.0,1.0,0.0,0.0]
[1779261316567,47.69,77305.02,0.0,1.0,0.0,0.0]
[1779261317151,47.69,77304.28,0.0,1.0,0.0,0.0]
[1779261318158,47.69,77301.01,0.0,1.0,0.0,0.0]
[1779261319165,47.69,77299.39,0.0,1.0,0.0,0.0]
[1779261320172,47.69,77298.76,0.0,1.0,0.0,0.0]
[1779261323193,47.69,77295.77,0.0,1.0,0.0,0.0]
[1779261323832,47.69,77295.77,0.0,1.0,0.0,0.0]
[1779261329235,47.69,77292.06,0.0,1.0,0.0,0.0]
[1779261330242,47.69,77285.81,0.0,1.0,0.0,0.0]
[1779261331535,47.69,77285.81,0.0,1.0,0.0,0.0]
[1779261331572,47.69,77285.37,0.0,1.0,0.0,0.0]
[1779261331771,47.69,77285.37,0.0,1.0,0.0,0.0]
[1779261337291,47.69,77285.46,0.0,1.0,0.0,0.0]
[1779261342326,47.69,77285.3,0.0,1.0,0.0,0.0]
[1779261349375,47.69,77285.56,0.0,1.0,0.0,0.0]
[1779261354410,47.69,77286.2,0.0,1.0,0.0,0.0]
[1779261365487,47.69,77286.39,0.0,1.0,0.0,0.0]
[1779261372536,47.69,77286.33,0.0,1.0,0.0,0.0]
[1779261376564,47.69,77285.79,0.0,1.0,0.0,0.0]
[1779261384620,47.69,77283.35,0.0,1.0,0.0,0.0]
[1779261385627,47.69,77283.79,0.0,1.0,0.0,0.0]
[1779261393683,47.69,77283.7,0.0,1.0,0.0,0.0]
[1779261396704,47.69,77284.34,0.0,1.0,0.0,0.0]
[1779261402746,47.69,77284.16,0.0,1.0,0.0,0.0]
[1779261408789,47.69,77282.88,0.0,1.0,0.0,0.0]
[1779261411809,47.69,77280.46,0.0,1.0,0.0,0.0]
[1779261412816,47.69,77278.79,0.0,1.0,0.0,0.0]
[1779261413824,47.69,77275.97,0.0,1.0,0.0,0.0]
[1779261414831,47.69,77275.49,0.0,1.0,0.0,0.0]
[1779261415838,47.69,77274.96,0.0,1.0,0.0,0.0]
[1779261420873,47.69,77275.14,0.0,1.0,0.0,0.0]
[1779261422887,47.69,77277.61,0.0,1.0,0.0,0.0]
[1779261423894,47.69,77278.08,0.0,1.0,0.0,0.0]
[1779261426915,47.69,77277.37,0.0,1.0,0.0,0.0]
[1779261427922,47.69,77276.27,0.0,1.0,0.0,0.0]
[1779261429936,47.69,77274.66,0.0,1.0,0.0,0.0]
[1779261430942,47.69,77273.51,0.0,1.0,0.0,0.0]
[1779261431950,47.69,77272.99,0.0,1.0,0.0,0.0]
[1779261434971,47.69,77272.31,0.0,1.0,0.0,0.0]
[1779261435978,47.69,77267.51,0.0,1.0,0.0,0.0]
[1779261437992,47.69,77265.55,0.0,1.0,0.0,0.0]
[1779261440009,47.69,77266.03,0.0,1.0,0.0,0.0]
[1779261445043,47.69,77265.7,0.0,1.0,0.0,0.0]
[1779261449071,47.69,77263.43,0.0,1.0,0.0,0.0]
[1779261450077,47.69,77262.72,0.0,1.0,0.0,0.0]
[1779261451085,47.69,77263.45,0.0,1.0,0.0,0.0]
[1779261453099,47.69,77263.87,0.0,1.0,0.0,0.0]
[1779261459141,47.69,77263.51,0.0,1.0,0.0,0.0]
[1779261464175,47.69,77261.29,0.0,1.0,0.0,0.0]
[1779261465183,47.69,77258.21,0.0,1.0,0.0,0.0]
[1779261467197,47.69,77255.59,0.0,1.0,0.0,0.0]
[1779261468204,47.69,77254.96,0.0,1.0,0.0,0.0]
[1779261473240,47.69,77254.92,0.0,1.0,0.0,0.0]
[1779261474468,47.69,77254.92,0.0,1.0,0.0,0.0]
[1779261474519,47.69,77254.92,0.0,1.0,0.0,0.0]
[1779261482584,47.69,77255.09,0.0,1.0,0.0,0.0]
[1779261482771,47.69,77255.09,0.0,1.0,0.0,0.0]
[1779261482788,47.69,77255.09,0.0,1.0,0.0,0.0]
[1779261485344,47.69,77255.09,0.0,1.0,0.0,0.0]
[1779261486331,47.69,77257.31,0.0,1.0,0.0,0.0]
[1779261493380,47.69,77257.13,0.0,1.0,0.0,0.0]
[1779261494386,47.69,77256.17,0.0,1.0,0.0,0.0]
[1779261495422,47.69,77256.17,0.0,1.0,0.0,0.0]
[1779261495520,47.69,77256.17,0.0,1.0,0.0,0.0]
[1779261495619,47.69,77256.4,0.0,1.0,0.0,0.0]
[1779261503450,47.69,77258.63,0.0,1.0,0.0,0.0]
[1779261505464,47.69,77259.74,0.0,1.0,0.0,0.0]
[1779261506472,47.69,77264.82,0.0,1.0,0.0,0.0]
[1779261507478,47.69,77267.52,0.0,1.0,0.0,0.0]
[1779261508486,47.69,77270.52,0.0,1.0,0.0,0.0]
[1779261509525,47.69,77270.52,0.0,1.0,0.0,0.0]
[1779261509555,47.69,77270.52,0.0,1.0,0.0,0.0]
[1779261509561,47.69,77272.31,0.0,1.0,0.0,0.0]
[1779261510500,47.69,77272.92,0.0,1.0,0.0,0.0]
[1779261511507,47.69,77273.06,0.0,1.0,0.0,0.0]
[1779261514528,47.69,77273.52,0.0,1.0,0.0,0.0]
[1779261515535,47.69,77272.98,0.0,1.0,0.0,0.0]
[1779261521577,47.69,77272.85,0.0,1.0,0.0,0.0]
[1779261526611,47.69,77270.08,0.0,1.0,0.0,0.0]
[1779261528628,47.69,77273.32,0.0,1.0,0.0,0.0]
[1779261529004,47.69,77273.32,0.0,1.0,0.0,0.0]
[1779261529028,47.69,77273.32,0.0,1.0,0.0,0.0]
[1779261529635,47.69,77275.88,0.0,1.0,0.0,0.0]
[1779261530642,47.69,77276.86,0.0,1.0,0.0,0.0]
[1779261535677,47.69,77277.25,0.0,1.0,0.0,0.0]
[1779261539705,47.69,77278.04,0.0,1.0,0.0,0.0]
[1779261544740,47.69,77278.85,0.0,1.0,0.0,0.0]
[1779261551789,47.69,77278.48,0.0,1.0,0.0,0.0]
[1779261555816,47.69,77277.18,0.0,1.0,0.0,0.0]
[1779261556824,47.69,77277.63,0.0,1.0,0.0,0.0]
[1779261561860,47.69,77277.83,0.0,1.0,0.0,0.0]
[1779261568909,47.69,77277.23,0.0,1.0,0.0,0.0]
[1779261575958,47.69,77276.79,0.0,1.0,0.0,0.0]
[1779261577972,47.69,77276.32,0.0,1.0,0.0,0.0]
[1779261580993,47.69,77277.12,0.0,1.0,0.0,0.0]
[1779261584015,47.69,77276.64,0.0,1.0,0.0,0.0]
[1779261592071,47.69,77276.31,0.0,1.0,0.0,0.0]
[1779261596099,47.69,77277.02,0.0,1.0,0.0,0.0]
[1779261600127,47.69,77277.62,0.0,1.0,0.0,0.0]
[1779261604156,47.69,77280.46,0.0,1.0,0.0,0.0]
[1779261611205,47.69,77281.32,0.0,1.0,0.0,0.0]
[1779261615234,47.69,77283.78,0.0,1.0,0.0,0.0]
[1779261616241,47.69,77285.09,0.0,1.0,0.0,0.0]
[1779261617248,47.69,77285.79,0.0,1.0,0.0,0.0]
[1779261624297,47.69,77285.59,0.0,1.0,0.0,0.0]
[1779261625304,47.69,77290.46,0.0,1.0,0.0,0.0]
[1779261626311,47.69,77291.0,0.0,1.0,0.0,0.0]
[1779261627318,47.69,77290.37,0.0,1.0,0.0,0.0]
[1779261630338,47.69,77292.13,0.0,1.0,0.0,0.0]
[1779261631346,47.69,77293.94,0.0,1.0,0.0,0.0]
[1779261632354,47.69,77295.25,0.0,1.0,0.0,0.0]
[1779261635376,47.69,77295.8,0.0,1.0,0.0,0.0]
[1779261637390,47.69,77296.55,0.0,1.0,0.0,0.0]
[1779261638397,47.69,77301.99,0.0,1.0,0.0,0.0]
[1779261639404,47.69,77303.11,0.0,1.0,0.0,0.0]
[1779261640411,47.69,77302.5,0.0,1.0,0.0,0.0]
[1779261645447,47.69,77304.66,0.0,1.0,0.0,0.0]
[1779261647021,47.69,77304.66,0.0,1.0,0.0,0.0]
[1779261646454,47.69,77305.14,0.0,1.0,0.0,0.0]
[1779261647328,47.69,77305.14,0.0,1.0,0.0,0.0]
[1779261647460,47.69,77308.73,0.0,1.0,0.0,0.0]
[1779261648494,47.69,77309.25,0.0,1.0,0.0,0.0]
[1779261649501,47.69,77315.09,0.0,1.0,0.0,0.0]
[1779261650037,47.69,77315.09,0.0,1.0,0.0,0.0]
[1779261650272,47.69,77315.09,0.0,1.0,0.0,0.0]
[1779261650509,47.69,77317.66,0.0,1.0,0.0,0.0]
[1779261651516,47.69,77318.36,0.0,1.0,0.0,0.0]
[1779261652523,47.69,77320.52,0.0,1.0,0.0,0.0]
[1779261657558,47.69,77319.75,0.0,1.0,0.0,0.0]
[1779261658564,47.69,77320.4,0.0,1.0,0.0,0.0]
[1779261663600,47.69,77319.64,0.0,1.0,0.0,0.0]
[1779261665614,47.69,77320.32,0.0,1.0,0.0,0.0]
[1779261668638,47.69,77319.25,0.0,1.0,0.0,0.0]
[1779261672666,47.69,77319.65,0.0,1.0,0.0,0.0]
[1779261673675,47.69,77317.19,0.0,1.0,0.0,0.0]
[1779261674681,47.69,77314.11,0.0,1.0,0.0,0.0]
[1779261675688,47.69,77313.61,0.0,1.0,0.0,0.0]
[1779261677702,47.69,77314.29,0.0,1.0,0.0,0.0]
[1779261681730,47.69,77309.97,0.0,1.0,0.0,0.0]
[1779261682737,47.69,77309.35,0.0,1.0,0.0,0.0]
[1779261683744,47.69,77310.33,0.0,1.0,0.0,0.0]
[1779261684751,47.69,77311.73,0.0,1.0,0.0,0.0]
[1779261689786,47.69,77311.47,0.0,1.0,0.0,0.0]
[1779261691800,47.69,77311.28,0.0,1.0,0.0,0.0]
[1779261696837,47.69,77310.79,0.0,1.0,0.0,0.0]
[1779261700864,47.69,77311.87,0.0,1.0,0.0,0.0]
[1779261701871,47.69,77312.4,0.0,1.0,0.0,0.0]
[1779261703885,47.69,77312.95,0.0,1.0,0.0,0.0]
[1779261708920,47.69,77313.47,0.0,1.0,0.0,0.0]
[1779261709926,47.69,77314.95,0.0,1.0,0.0,0.0]
[1779261714962,47.69,77314.95,0.0,1.0,0.0,0.0]
[1779261715968,47.69,77315.53,0.0,1.0,0.0,0.0]
[1779261721004,47.69,77318.58,0.0,1.0,0.0,0.0]
[1779261722010,47.69,77321.17,0.0,1.0,0.0,0.0]
[1779261724025,47.69,77321.98,0.0,1.0,0.0,0.0]
[1779261729060,47.69,77321.94,0.0,1.0,0.0,0.0]
[1779261731073,47.69,77321.18,0.0,1.0,0.0,0.0]
[1779261733088,47.69,77321.83,0.0,1.0,0.0,0.0]
[1779261735102,47.69,77324.03,0.0,1.0,0.0,0.0]
[1779261741144,47.69,77323.96,0.0,1.0,0.0,0.0]
[1779261742151,47.69,77323.47,0.0,1.0,0.0,0.0]
[1779261748193,47.69,77323.64,0.0,1.0,0.0,0.0]
[1779261749200,47.69,77324.03,0.0,1.0,0.0,0.0]
[1779261751214,47.69,77321.27,0.0,1.0,0.0,0.0]
[1779261752221,47.69,77319.93,0.0,1.0,0.0,0.0]
[1779261754235,47.69,77319.44,0.0,1.0,0.0,0.0]
[1779261756248,47.69,77320.48,0.0,1.0,0.0,0.0]
[1779261758263,47.69,77320.06,0.0,1.0,0.0,0.0]
[1779261761284,47.69,77320.57,0.0,1.0,0.0,0.0]
[1779261763298,47.69,77319.48,0.0,1.0,0.0,0.0]
[1779261766319,47.69,77318.72,0.0,1.0,0.0,0.0]
[1779261771354,47.69,77319.24,0.0,1.0,0.0,0.0]
[1779261772361,47.69,77322.71,0.0,1.0,0.0,0.0]
[1779261773368,47.69,77323.81,0.0,1.0,0.0,0.0]
[1779261778404,47.69,77324.3,0.0,1.0,0.0,0.0]
[1779261779412,47.69,77325.48,0.0,1.0,0.0,0.0]
[1779261780419,47.69,77326.87,0.0,1.0,0.0,0.0]
[1779261782433,47.69,77329.44,0.0,1.0,0.0,0.0]
[1779261783440,47.69,77331.65,0.0,1.0,0.0,0.0]
[1779261790489,47.69,77331.37,0.0,1.0,0.0,0.0]
[1779261792503,47.69,77332.51,0.0,1.0,0.0,0.0]
[1779261793510,47.69,77335.16,0.0,1.0,0.0,0.0]
[1779261794516,47.69,77335.56,0.0,1.0,0.0,0.0]
[1779261799552,47.69,77335.61,0.0,1.0,0.0,0.0]
[1779261800559,47.69,77334.57,0.0,1.0,0.0,0.0]
[1779261801566,47.69,77323.36,0.0,1.0,0.0,0.0]
[1779261802573,47.69,77316.67,0.0,1.0,0.0,0.0]
[1779261803580,47.69,77316.12,0.0,1.0,0.0,0.0]
[1779261806601,47.69,77316.66,0.0,1.0,0.0,0.0]
[1779261807608,47.69,77317.23,0.0,1.0,0.0,0.0]
[1779261811635,47.69,77317.51,0.0,1.0,0.0,0.0]
[1779261812643,47.69,77321.03,0.0,1.0,0.0,0.0]
[1779261813649,47.69,77324.86,0.0,1.0,0.0,0.0]
[1779261814657,47.69,77325.99,0.0,1.0,0.0,0.0]
[1779261815664,47.69,77325.19,0.0,1.0,0.0,0.0]
[1779261816670,47.69,77325.74,0.0,1.0,0.0,0.0]
[1779261819691,47.69,77324.87,0.0,1.0,0.0,0.0]
[1779261820699,47.69,77326.57,0.0,1.0,0.0,0.0]
[1779261825747,47.69,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,47.69,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,47.69,77356.99,0.0,1.0,0.0,0.0]
[1779261828859,47.69,77356.99,0.0,1.0,0.0,0.0]
[1779261829015,47.69,77356.99,0.0,1.0,0.0,0.0]
[1779261829770,47.69,77367.83,0.0,1.0,0.0,0.0]
[1779261830777,47.69,77375.54,0.0,1.0,0.0,0.0]
[1779261831786,47.69,77378.4,0.0,1.0,0.0,0.0]
[1779261833044,47.69,77378.4,0.0,1.0,0.0,0.0]
[1779261833060,47.69,77380.14,0.0,1.0,0.0,0.0]
[1779261833807,47.69,77380.69,0.0,1.0,0.0,0.0]
[1779261836828,47.69,77381.55,0.0,1.0,0.0,0.0]
[1779261837835,47.69,77382.28,0.0,1.0,0.0,0.0]
[1779261839848,47.69,77381.34,0.0,1.0,0.0,0.0]
[1779261840856,47.69,77379.75,0.0,1.0,0.0,0.0]
[1779261843877,47.69,77375.09,0.0,1.0,0.0,0.0]
[1779261844884,47.69,77371.42,0.0,1.0,0.0,0.0]
[1779261845643,47.69,77371.42,0.0,1.0,0.0,0.0]
[1779261845774,47.69,77371.42,0.0,1.0,0.0,0.0]
[1779261845891,47.69,77371.34,0.0,1.0,0.0,0.0]
[1779261850925,47.69,77371.6,0.0,1.0,0.0,0.0]
[1779261851934,47.69,77373.79,0.0,1.0,0.0,0.0]
[1779261852940,47.69,77378.04,0.0,1.0,0.0,0.0]
[1779261854954,47.69,77377.25,0.0,1.0,0.0,0.0]
[1779261855961,47.69,77376.76,0.0,1.0,0.0,0.0]
[1779261856968,47.69,77377.71,0.0,1.0,0.0,0.0]
[1779261858983,47.69,77378.56,0.0,1.0,0.0,0.0]
[1779261864019,47.69,77379.9,0.0,1.0,0.0,0.0]
[1779261865026,47.69,77381.12,0.0,1.0,0.0,0.0]
[1779261869054,47.69,77381.49,0.0,1.0,0.0,0.0]
[1779261870061,47.69,77383.51,0.0,1.0,0.0,0.0]
[1779261871068,47.69,77384.85,0.0,1.0,0.0,0.0]
[1779261872074,47.69,77385.96,0.0,1.0,0.0,0.0]
[1779261875096,47.69,77395.9,0.0,1.0,0.0,0.0]
[1779261875864,47.69,77395.9,0.0,1.0,0.0,0.0]
[1779261876025,47.69,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,47.69,77397.51,0.0,1.0,0.0,0.0]
[1779261879124,47.69,77399.59,0.0,1.0,0.0,0.0]
[1779261879761,47.69,77399.59,0.0,1.0,0.0,0.0]
[1779261879770,47.69,77399.59,0.0,1.0,0.0,0.0]
[1779261880131,47.69,77399.52,0.0,1.0,0.0,0.0]
[1779261882145,47.69,77395.2,0.0,1.0,0.0,0.0]
[1779261883154,47.69,77393.33,0.0,1.0,0.0,0.0]
[1779261884160,47.69,77392.71,0.0,1.0,0.0,0.0]
[1779261887183,47.69,77389.94,0.0,1.0,0.0,0.0]
[1779261888190,47.69,77389.42,0.0,1.0,0.0,0.0]
[1779261889197,47.69,77388.68,0.0,1.0,0.0,0.0]
[1779261890204,47.69,77387.24,0.0,1.0,0.0,0.0]
[1779261893225,47.69,77384.9,0.0,1.0,0.0,0.0]
[1779261894232,47.69,77386.44,0.0,1.0,0.0,0.0]
[1779261899267,47.69,77386.12,0.0,1.0,0.0,0.0]
[1779261900274,47.69,77384.35,0.0,1.0,0.0,0.0]
[1779261901282,47.69,77385.85,0.0,1.0,0.0,0.0]
[1779261902289,47.69,77383.93,0.0,1.0,0.0,0.0]
[1779261903296,47.69,77381.27,0.0,1.0,0.0,0.0]
[1779261904303,47.69,77376.11,0.0,1.0,0.0,0.0]
[1779261905310,47.69,77375.36,0.0,1.0,0.0,0.0]
[1779261906324,47.69,77371.69,0.0,1.0,0.0,0.0]
[1779261907331,47.69,77361.81,0.0,1.0,0.0,0.0]
[1779261908338,47.69,77360.93,0.0,1.0,0.0,0.0]
[1779261914380,47.69,77360.93,0.0,1.0,0.0,0.0]
[1779261918393,47.69,77361.17,0.0,1.0,0.0,0.0]
[1779261919019,47.69,77361.17,0.0,1.0,0.0,0.0]
[1779261922436,47.69,77361.7,0.0,1.0,0.0,0.0]
[1779261926014,47.69,77361.45,0.0,1.0,0.0,0.0]
[1779261926020,47.69,77361.45,0.0,1.0,0.0,0.0]
[1779261926113,47.69,77361.49,0.0,1.0,0.0,0.0]
[1779261932505,47.69,77361.52,0.0,1.0,0.0,0.0]
[1779261936300,47.69,77361.37,0.0,1.0,0.0,0.0]
[1779261936522,47.69,77361.44,0.0,1.0,0.0,0.0]
[1779261936577,47.69,77361.44,0.0,1.0,0.0,0.0]
[1779261936782,47.69,77361.44,0.0,1.0,0.0,0.0]
[1779261936785,47.69,77361.94,0.0,1.0,0.0,0.0]
[1779261941570,47.69,77363.37,0.0,1.0,0.0,0.0]
[1779261942576,47.69,77363.84,0.0,1.0,0.0,0.0]
[1779261947612,47.69,77364.05,0.0,1.0,0.0,0.0]
[1779261950111,47.69,77364.05,0.0,1.0,0.0,0.0]
[1779261950172,47.69,77364.05,0.0,1.0,0.0,0.0]
[1779261950272,47.69,77364.05,0.0,1.0,0.0,0.0]
[1779261950268,47.69,77364.2,0.0,1.0,0.0,0.0]
[1779261950371,47.69,77364.2,0.0,1.0,0.0,0.0]
[1779261952646,47.69,77364.63,0.0,1.0,0.0,0.0]
[1779261953654,47.69,77363.43,0.0,1.0,0.0,0.0]
[1779261954661,47.69,77362.65,0.0,1.0,0.0,0.0]
[1779261958337,47.69,77362.72,0.0,1.0,0.0,0.0]
[1779261958521,47.69,77362.63,0.0,1.0,0.0,0.0]
[1779261958571,47.69,77362.63,0.0,1.0,0.0,0.0]
[1779261958771,47.69,77362.63,0.0,1.0,0.0,0.0]
[1779261958796,47.69,77362.58,0.0,1.0,0.0,0.0]
[1779261966330,47.69,77362.57,0.0,1.0,0.0,0.0]
[1779261965737,47.69,77361.63,0.0,1.0,0.0,0.0]
[1779261966570,47.69,77361.63,0.0,1.0,0.0,0.0]
[1779261966868,47.69,77361.63,0.0,1.0,0.0,0.0]
[1779261967026,47.69,77361.63,0.0,1.0,0.0,0.0]
[1779261967027,47.69,77359.16,0.0,1.0,0.0,0.0]
[1779261967752,47.69,77350.46,0.0,1.0,0.0,0.0]
[1779261968759,47.69,77350.03,0.0,1.0,0.0,0.0]
[1779261971780,47.69,77349.55,0.0,1.0,0.0,0.0]
[1779261972787,47.69,77345.76,0.0,1.0,0.0,0.0]
[1779261973874,47.69,77345.76,0.0,1.0,0.0,0.0]
[1779261974020,47.69,77345.76,0.0,1.0,0.0,0.0]
[1779261974029,47.69,77345.76,0.0,1.0,0.0,0.0]
[1779261974274,47.69,77345.76,0.0,1.0,0.0,0.0]
[1779261974343,47.69,77344.8,0.0,1.0,0.0,0.0]
[1779261977822,47.69,77344.08,0.0,1.0,0.0,0.0]
[1779261978828,47.69,77343.77,0.0,1.0,0.0,0.0]
[1779261979836,47.69,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,47.69,77328.16,0.0,1.0,0.0,0.0]
[1779261981850,47.69,77328.47,0.0,1.0,0.0,0.0]
[1779261983093,47.69,77327.89,0.0,1.0,0.0,0.0]
[1779261983693,47.69,77327.89,0.0,1.0,0.0,0.0]
[1779261983772,47.69,77327.89,0.0,1.0,0.0,0.0]
[1779261983823,47.69,77327.89,0.0,1.0,0.0,0.0]
[1779261984022,47.69,77327.89,0.0,1.0,0.0,0.0]
[1779261984025,47.69,77327.89,0.0,1.0,0.0,0.0]
[1779261987891,47.69,77327.22,0.0,1.0,0.0,0.0]
[1779261991919,47.69,77327.73,0.0,1.0,0.0,0.0]
[1779261996955,47.69,77326.19,0.0,1.0,0.0,0.0]
[1779261999544,47.69,77325.95,0.0,1.0,0.0,0.0]
[1779261999761,47.69,77325.95,0.0,1.0,0.0,0.0]
[1779261999771,47.69,77325.95,0.0,1.0,0.0,0.0]
[1779261999976,47.69,77325.91,0.0,1.0,0.0,0.0]
[1779262010047,47.69,77326.15,0.0,1.0,0.0,0.0]
[1779262014479,47.69,77326.03,0.0,1.0,0.0,0.0]
[1779262014522,47.69,77326.03,0.0,1.0,0.0,0.0]
[1779262015493,47.69,77326.03,0.0,1.0,0.0,0.0]
[1779262015520,47.69,77326.03,0.0,1.0,0.0,0.0]
[1779262016091,47.69,77325.56,0.0,1.0,0.0,0.0]
[1779262017098,47.69,77320.56,0.0,1.0,0.0,0.0]
[1779262018105,47.69,77318.85,0.0,1.0,0.0,0.0]
[1779262019113,47.69,77318.1,0.0,1.0,0.0,0.0]
[1779262019533,47.69,77318.1,0.0,1.0,0.0,0.0]
[1779262019770,47.69,77318.1,0.0,1.0,0.0,0.0]
[1779262022134,47.69,77317.22,0.0,1.0,0.0,0.0]
[1779262023141,47.69,77317.65,0.0,1.0,0.0,0.0]
[1779262024155,47.69,77317.65,0.0,1.0,0.0,0.0]
[1779262024273,47.69,77317.65,0.0,1.0,0.0,0.0]
[1779262024374,47.69,77317.65,0.0,1.0,0.0,0.0]
[1779262027169,47.69,77315.95,0.0,1.0,0.0,0.0]
[1779262027953,47.69,77315.95,0.0,1.0,0.0,0.0]
[1779262028019,47.69,77315.95,0.0,1.0,0.0,0.0]
[1779262028176,47.69,77315.12,0.0,1.0,0.0,0.0]
[1779262030190,47.69,77314.84,0.0,1.0,0.0,0.0]
[1779262035225,47.69,77314.34,0.0,1.0,0.0,0.0]
[1779262036232,47.69,77313.85,0.0,1.0,0.0,0.0]
[1779262039253,47.69,77312.74,0.0,1.0,0.0,0.0]
[1779262040260,47.69,77312.16,0.0,1.0,0.0,0.0]
[1779262040467,47.69,77312.16,0.0,1.0,0.0,0.0]
[1779262040525,47.69,77312.16,0.0,1.0,0.0,0.0]
[1779262040583,47.69,77312.16,0.0,1.0,0.0,0.0]
[1779262040769,47.69,77312.16,0.0,1.0,0.0,0.0]
[1779262040871,47.69,77312.16,0.0,1.0,0.0,0.0]
[1779262043281,47.69,77311.89,0.0,1.0,0.0,0.0]
[1779262044288,47.69,77312.3,0.0,1.0,0.0,0.0]
[1779262045319,47.69,77312.3,0.0,1.0,0.0,0.0]
[1779262045360,47.69,77312.3,0.0,1.0,0.0,0.0]
[1779262045420,47.69,77311.91,0.0,1.0,0.0,0.0]
[1779262045521,47.69,77311.91,0.0,1.0,0.0,0.0]
[1779262045769,47.69,77311.91,0.0,1.0,0.0,0.0]
[1779262045775,47.69,77311.91,0.0,1.0,0.0,0.0]
[1779262047309,47.69,77310.74,0.0,1.0,0.0,0.0]
[1779262048316,47.69,77307.97,0.0,1.0,0.0,0.0]
[1779262049323,47.69,77306.67,0.0,1.0,0.0,0.0]
[1779262051337,47.69,77306.62,0.0,1.0,0.0,0.0]
[1779262052344,47.69,77305.66,0.0,1.0,0.0,0.0]
[1779262053351,47.69,77306.28,0.0,1.0,0.0,0.0]
[1779262055023,47.69,77306.3,0.0,1.0,0.0,0.0]
[1779262056372,47.69,77306.69,0.0,1.0,0.0,0.0]
[1779262057033,47.69,77306.69,0.0,1.0,0.0,0.0]
[1779262057379,47.69,77306.55,0.0,1.0,0.0,0.0]
[1779262062414,47.69,77305.35,0.0,1.0,0.0,0.0]
[1779262063293,47.69,77305.35,0.0,1.0,0.0,0.0]
[1779262063520,47.69,77305.9,0.0,1.0,0.0,0.0]
[1779262073491,47.69,77304.6,0.0,1.0,0.0,0.0]
[1779262078731,47.69,77299.91,0.0,1.0,0.0,0.0]
[1779262078772,47.69,77299.91,0.0,1.0,0.0,0.0]
[1779262080254,47.69,77300.07,0.0,1.0,0.0,0.0]
[1779262080271,47.69,77300.07,0.0,1.0,0.0,0.0]
[1779262087589,47.69,77300.78,0.0,1.0,0.0,0.0]
[1779262092182,47.69,77293.64,0.0,1.0,0.0,0.0]
[1779262092271,47.69,77293.64,0.0,1.0,0.0,0.0]
[1779262097659,47.69,77289.76,0.0,1.0,0.0,0.0]
[1779262099764,47.69,77289.03,0.0,1.0,0.0,0.0]
[1779262099771,47.69,77289.03,0.0,1.0,0.0,0.0]
[1779262103553,47.69,77294.77,0.0,1.0,0.0,0.0]
[1779262103770,47.69,77294.77,0.0,1.0,0.0,0.0]
[1779262106760,47.69,77298.07,0.0,1.0,0.0,0.0]
[1779262106769,47.69,77298.07,0.0,1.0,0.0,0.0]
[1779262114779,47.69,77299.05,0.0,1.0,0.0,0.0]
[1779262118449,47.69,77299.46,0.0,1.0,0.0,0.0]
[1779262118525,47.69,77299.46,0.0,1.0,0.0,0.0]
[1779262125856,47.69,77300.19,0.0,1.0,0.0,0.0]
[1779262130932,47.69,77300.41,0.0,1.0,0.0,0.0]
[1779262131024,47.69,77300.41,0.0,1.0,0.0,0.0]
[1779262134075,47.69,77300.01,0.0,1.0,0.0,0.0]
[1779262134269,47.69,77300.01,0.0,1.0,0.0,0.0]
[1779262143982,47.69,77305.27,0.0,1.0,0.0,0.0]
[1779262145996,47.69,77313.22,0.0,1.0,0.0,0.0]
[1779262146717,47.69,77313.22,0.0,1.0,0.0,0.0]
[1779262146769,47.69,77313.22,0.0,1.0,0.0,0.0]
[1779262151563,47.69,77314.46,0.0,1.0,0.0,0.0]
[1779262151772,47.69,77314.46,0.0,1.0,0.0,0.0]
[1779262156765,47.69,77315.4,0.0,1.0,0.0,0.0]
[1779262157025,47.69,77315.4,0.0,1.0,0.0,0.0]
[1779262161130,47.69,77314.7,0.0,1.0,0.0,0.0]
[1779262161269,47.69,77314.7,0.0,1.0,0.0,0.0]
[1779262161288,47.69,77314.7,0.0,1.0,0.0,0.0]
[1779262161521,47.69,77314.7,0.0,1.0,0.0,0.0]
[1779262167147,47.69,77316.55,0.0,1.0,0.0,0.0]
[1779262171026,47.69,77315.92,0.0,1.0,0.0,0.0]
[1779262171273,47.69,77315.92,0.0,1.0,0.0,0.0]
[1779262177219,47.69,77315.73,0.0,1.0,0.0,0.0]
[1779262177575,47.69,77315.73,0.0,1.0,0.0,0.0]
[1779262177770,47.69,77315.73,0.0,1.0,0.0,0.0]
[1779262179311,47.69,77315.87,0.0,1.0,0.0,0.0]
[1779262179524,47.69,77315.87,0.0,1.0,0.0,0.0]
[1779262185275,47.69,77315.6,0.0,1.0,0.0,0.0]
[1779262186611,47.69,77319.63,0.0,1.0,0.0,0.0]
[1779262186771,47.69,77319.63,0.0,1.0,0.0,0.0]
[1779262192324,47.69,77324.33,0.0,1.0,0.0,0.0]
[1779262196243,47.69,77324.92,0.0,1.0,0.0,0.0]
[1779262196272,47.69,77324.92,0.0,1.0,0.0,0.0]
[1779262199024,47.69,77324.9,0.0,1.0,0.0,0.0]
[1779262201915,47.69,77322.74,0.0,1.0,0.0,0.0]
[1779262202028,47.69,77322.74,0.0,1.0,0.0,0.0]
[1779262208436,47.69,77323.54,0.0,0.99778,0.0,0.0]
[1779262208894,47.69,77323.54,0.0,0.99778,0.0,0.0]
[1779262212511,47.69,77323.41,0.0,0.99556,0.0,0.0]
[1779262218509,47.69,77322.71,0.0,0.99111,0.0,0.0]
[1779262223544,47.69,77314.88,0.0,0.98889,0.0,0.0]
[1779262226283,47.69,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,47.69,77309.52,0.0,0.98667,0.0,0.0]
[1779262227832,47.69,77309.52,0.0,0.98667,0.0,0.0]
[1779262231844,47.69,77308.47,0.0,0.98444,0.0,0.0]
[1779262237643,47.69,77308.41,0.0,0.98,0.0,0.0]
[1779262242677,47.69,77306.49,0.0,0.97778,0.0,0.0]
[1779262247713,47.69,77302.37,0.0,0.97556,0.0,0.0]
[1779262252748,47.69,77301.65,0.0,0.97111,0.0,0.0]
[1779262257784,47.69,77299.36,0.0,0.96889,0.0,0.0]
[1779262262819,47.69,77297.21,0.0,0.96667,0.0,0.0]
[1779262267854,47.69,77290.7,0.0,0.96444,0.0,0.0]
[1779262272889,47.69,77289.54,0.0,0.96,0.0,0.0]
[1779262277926,47.69,77287.84,0.0,0.95778,0.0,0.0]
[1779262282961,47.69,77285.28,0.0,0.95556,0.0,0.0]
[1779262284975,47.69,77277.27,0.0,0.95333,0.0,0.0]
[1779262290010,47.69,77278.23,0.0,0.95111,0.0,0.0]
[1779262295046,47.69,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,47.69,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,47.69,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,47.69,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,47.69,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,47.69,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,47.69,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,47.69,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,47.69,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,47.69,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,47.69,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,47.69,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,47.69,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,47.69,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,47.69,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,47.69,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,47.69,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,47.69,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,47.69,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,47.69,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,47.69,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,47.69,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,47.69,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,47.69,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,47.69,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,47.69,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,47.69,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,47.69,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,47.69,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,47.69,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,47.69,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,47.69,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,47.69,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,47.69,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,47.69,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,47.69,77300.06,0.0,0.85778,0.0,0.0]
[1779262460961,47.69,77308.41,0.0,0.85556,0.0,0.0]
[1779262466268,47.69,77308.18,0.0,0.85333,0.0,0.0]
[1779262471304,47.69,77305.31,0.0,0.85111,0.0,0.0]
[1779262476337,47.69,77303.3,0.0,0.84889,0.0,0.0]
[1779262481375,47.69,77304.1,0.0,0.84444,0.0,0.0]
[1779262486988,47.69,77303.14,0.0,0.84222,0.0,0.0]
[1779262492453,47.69,77303.23,0.0,0.84,0.0,0.0]
[1779262497488,47.69,77303.1,0.0,0.83556,0.0,0.0]
[1779262502523,47.69,77302.86,0.0,0.83333,0.0,0.0]
[1779262507558,47.69,77299.76,0.0,0.83111,0.0,0.0]
[1779262512593,47.69,77299.23,0.0,0.82889,0.0,0.0]
[1779262518635,47.69,77297.75,0.0,0.82444,0.0,0.0]
[1779262523670,47.69,77297.95,0.0,0.82222,0.0,0.0]
[1779262528705,47.69,77297.85,0.0,0.82,0.0,0.0]
[1779262533740,47.69,77296.53,0.0,0.81556,0.0,0.0]
[1779262538774,47.69,77294.33,0.0,0.81333,0.0,0.0]
[1779262543810,47.69,77293.52,0.0,0.81111,0.0,0.0]
[1779262548845,47.69,77291.72,0.0,0.80889,0.0,0.0]
[1779262553880,47.69,77290.54,0.0,0.80444,0.0,0.0]
[1779262558915,47.69,77290.45,0.0,0.80222,0.0,0.0]
[1779262563954,47.69,77289.44,0.0,0.8,0.0,0.0]
[1779262568989,47.69,77295.83,0.0,0.79556,0.0,0.0]
[1779262574085,47.69,77295.83,0.0,0.79333,0.0,0.0]
[1779262580066,47.69,77295.49,0.0,0.79111,0.0,0.0]
[1779262585102,47.69,77286.73,0.0,0.78667,0.0,0.0]
[1779262590138,47.69,77286.33,0.0,0.78444,0.0,0.0]
[1779262595172,47.69,77284.73,0.0,0.78222,0.0,0.0]
[1779262600214,47.69,77284.37,0.0,0.78,0.0,0.0]
[1779262605249,47.69,77279.23,0.0,0.77556,0.0,0.0]
[1779262610284,47.69,77276.59,0.0,0.77333,0.0,0.0]
[1779262615319,47.69,77272.8,0.0,0.77111,0.0,0.0]
[1779262620354,47.69,77278.18,0.0,0.76667,0.0,0.0]
[1779262625389,47.69,77278.83,0.0,0.76444,0.0,0.0]
[1779262630424,47.69,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,47.69,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,47.69,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,47.69,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,47.69,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,47.69,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,47.69,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,47.69,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,47.69,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,47.69,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,47.69,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,47.69,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,47.69,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,47.69,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,47.69,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,47.69,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,47.69,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,47.69,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,47.69,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,47.69,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,47.69,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,47.69,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,47.69,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,47.69,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,47.69,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,47.69,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,47.69,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,47.69,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,47.69,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,47.69,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,47.69,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,47.69,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,47.69,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,47.69,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,47.69,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,47.69,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,47.69,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,47.69,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,47.69,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,47.69,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,47.69,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,47.69,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,47.69,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,47.69,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,47.69,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,47.69,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,47.69,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,47.69,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,47.69,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,47.69,77307.54,0.0,0.62,0.0,0.0]
[1779262888248,47.69,77307.54,0.0,0.62,0.0,0.0]
[1779262889255,47.69,77315.53,0.0,0.61778,0.0,0.0]
[1779262894290,47.69,77315.36,0.0,0.61556,0.0,0.0]
[1779262899326,47.69,77315.38,0.0,0.61333,0.0,0.0]
[1779262904360,47.69,77315.38,0.0,0.60889,0.0,0.0]
[1779262909395,47.69,77315.26,0.0,0.60667,0.0,0.0]
[1779262914430,47.69,77315.06,0.0,0.60444,0.0,0.0]
[1779262915437,47.69,77315.06,0.0,0.60444,0.0,0.0]
[1779262916444,47.69,77306.68,0.0,0.60222,0.0,0.0]
[1779262921479,47.69,77306.63,0.0,0.6,0.0,0.0]
[1779262923493,47.69,77306.63,0.0,0.6,0.0,0.0]
[1779262928529,47.69,77300.91,0.0,0.59556,0.0,0.0]
[1779262933564,47.69,77300.57,0.0,0.59333,0.0,0.0]
[1779262938599,47.69,77300.09,0.0,0.59111,0.0,0.0]
[1779262943634,47.69,77299.01,0.0,0.58889,0.0,0.0]
[1779262948669,47.69,77298.61,0.0,0.58444,0.0,0.0]
[1779262953704,47.69,77298.59,0.0,0.58222,0.0,0.0]
[1779262958740,47.69,77298.89,0.0,0.58,0.0,0.0]
[1779262963776,47.69,77298.93,0.0,0.57778,0.0,0.0]
[1779262968810,47.69,77298.76,0.0,0.57333,0.0,0.0]
[1779262973845,47.69,77298.4,0.0,0.57111,0.0,0.0]
[1779262978880,47.69,77298.89,0.0,0.56889,0.0,0.0]
[1779262983914,47.69,77299.6,0.0,0.56667,0.0,0.0]
[1779262988950,47.69,77300.17,0.0,0.56222,0.0,0.0]
[1779262993985,47.69,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,47.69,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,47.69,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,47.69,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,47.69,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,47.69,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,47.69,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,47.69,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,47.69,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,47.69,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,47.69,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,47.69,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,47.69,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,47.69,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,47.69,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,47.69,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,47.69,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,47.69,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,47.69,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,47.69,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,47.69,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,47.69,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,47.69,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,47.69,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,47.69,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,47.69,77287.19,0.0,0.48889,0.0,0.0]
[1779263125906,47.69,77283.42,0.0,0.48667,0.0,0.0]
[1779263131949,47.69,77283.0,0.0,0.48444,0.0,0.0]
[1779263136984,47.69,77283.29,0.0,0.48,0.0,0.0]
[1779263142020,47.69,77285.9,0.0,0.47778,0.0,0.0]
[1779263147055,47.69,77285.43,0.0,0.47556,0.0,0.0]
[1779263152091,47.69,77285.43,0.0,0.47333,0.0,0.0]
[1779263157127,47.69,77284.78,0.0,0.46889,0.0,0.0]
[1779263162162,47.69,77283.23,0.0,0.46667,0.0,0.0]
[1779263167197,47.69,77283.11,0.0,0.46444,0.0,0.0]
[1779263172712,47.69,77282.44,0.0,0.46,0.0,0.0]
[1779263178273,47.69,77282.55,0.0,0.45778,0.0,0.0]
[1779263183309,47.69,77280.08,0.0,0.45556,0.0,0.0]
[1779263188344,47.69,77279.5,0.0,0.45333,0.0,0.0]
[1779263193383,47.69,77278.26,0.0,0.44889,0.0,0.0]
[1779263198414,47.69,77276.34,0.0,0.44667,0.0,0.0]
[1779263204457,47.69,77274.52,0.0,0.44444,0.0,0.0]
[1779263209491,47.69,77274.31,0.0,0.44,0.0,0.0]
[1779263214525,47.69,77273.96,0.0,0.43778,0.0,0.0]
[1779263220568,47.69,77273.72,0.0,0.43556,0.0,0.0]
[1779263225603,47.69,77273.54,0.0,0.43111,0.0,0.0]
[1779263231645,47.69,77273.23,0.0,0.42889,0.0,0.0]
[1779263235360,47.69,77273.25,0.0,0.42667,0.0,0.0]
[1779263235673,47.69,77273.25,0.0,0.42667,0.0,0.0]
[1779263240708,47.69,77272.74,0.0,0.42222,0.0,0.0]
[1779263244736,47.69,77271.02,0.0,0.42,0.0,0.0]
[1779263246750,47.69,77271.02,0.0,0.42,0.0,0.0]
[1779263248764,47.69,77266.76,0.0,0.41778,0.0,0.0]
[1779263251785,47.69,77266.76,0.0,0.41778,0.0,0.0]
[1779263256820,47.69,77266.73,0.0,0.41333,0.0,0.0]
[1779263261855,47.69,77266.5,0.0,0.41111,0.0,0.0]
[1779263266890,47.69,77266.68,0.0,0.40889,0.0,0.0]
[1779263271932,47.69,77266.44,0.0,0.40667,0.0,0.0]
[1779263275960,47.69,77262.53,0.0,0.40444,0.0,0.0]
[1779263282002,47.69,77260.31,0.0,0.4,0.0,0.0]
[1779263287042,47.69,77260.07,0.0,0.39778,0.0,0.0]
[1779263292077,47.69,77259.71,0.0,0.39556,0.0,0.0]
[1779263297112,47.69,77259.08,0.0,0.39111,0.0,0.0]
[1779263302147,47.69,77259.28,0.0,0.38889,0.0,0.0]
[1779263308189,47.69,77256.96,0.0,0.38667,0.0,0.0]
[1779263313224,47.69,77256.57,0.0,0.38222,0.0,0.0]
[1779263318259,47.69,77255.97,0.0,0.38,0.0,0.0]
[1779263323295,47.69,77256.38,0.0,0.37778,0.0,0.0]
[1779263328330,47.69,77256.09,0.0,0.37556,0.0,0.0]
[1779263333365,47.69,77255.81,0.0,0.37111,0.0,0.0]
[1779263338409,47.69,77255.6,0.0,0.36889,0.0,0.0]
[1779263343889,47.69,77255.67,0.0,0.36667,0.0,0.0]
[1779263348894,47.69,77255.66,0.0,0.36222,0.0,0.0]
[1779263354520,47.69,77255.65,0.0,0.36,0.0,0.0]
[1779263359905,47.69,77255.63,0.0,0.35778,0.0,0.0]
[1779263364910,47.69,77255.63,0.0,0.35333,0.0,0.0]
[1779263370633,47.69,77255.59,0.0,0.35111,0.0,0.0]
[1779263375669,47.69,77255.5,0.0,0.34889,0.0,0.0]
[1779263380704,47.69,77255.39,0.0,0.34667,0.0,0.0]
[1779263385739,47.69,77255.16,0.0,0.34222,0.0,0.0]
[1779263391781,47.69,77255.02,0.0,0.34,0.0,0.0]
[1779263396816,47.69,77254.99,0.0,0.33778,0.0,0.0]
[1779263401850,47.69,77254.71,0.0,0.33333,0.0,0.0]
[1779263406886,47.69,77254.25,0.0,0.33111,0.0,0.0]
[1779263411921,47.69,77254.2,0.0,0.32889,0.0,0.0]
[1779263415767,47.69,77252.75,0.0,0.32667,0.0,0.0]
[1779263425013,47.69,77252.42,0.0,0.32,0.0,0.0]
[1779263430048,47.69,77252.37,0.0,0.31778,0.0,0.0]
[1779263435083,47.69,77252.12,0.0,0.31556,0.0,0.0]
[1779263440118,47.69,77251.9,0.0,0.31333,0.0,0.0]
[1779263445153,47.69,77252.61,0.0,0.30889,0.0,0.0]
[1779263450188,47.69,77251.77,0.0,0.30667,0.0,0.0]
[1779263455223,47.69,77250.86,0.0,0.30444,0.0,0.0]
[1779263460258,47.69,77250.9,0.0,0.30222,0.0,0.0]
[1779263463279,47.69,77250.95,0.0,0.3,0.0,0.0]
[1779263467850,47.69,77248.21,0.0,0.29778,0.0,0.0]
[1779263468025,47.69,77248.21,0.0,0.29778,0.0,0.0]
[1779263468315,47.69,77248.21,0.0,0.29778,0.0,0.0]
[1779263470328,47.69,77248.1,0.0,0.29556,0.0,0.0]
[1779263473815,47.69,77248.1,0.0,0.29556,0.0,0.0]
[1779263473914,47.69,77245.24,0.0,0.29333,0.0,0.0]
[1779263479392,47.69,77244.99,0.0,0.29111,0.0,0.0]
[1779263484427,47.69,77244.99,0.0,0.28889,0.0,0.0]
[1779263489462,47.69,77244.75,0.0,0.28444,0.0,0.0]
[1779263494498,47.69,77244.75,0.0,0.28222,0.0,0.0]
[1779263499533,47.69,77249.07,0.0,0.28,0.0,0.0]
[1779263504568,47.69,77250.4,0.0,0.27778,0.0,0.0]
[1779263509603,47.69,77252.08,0.0,0.27333,0.0,0.0]
[1779263514638,47.69,77252.14,0.0,0.27111,0.0,0.0]
[1779263519673,47.69,77252.19,0.0,0.26889,0.0,0.0]
[1779263525715,47.69,77252.59,0.0,0.26444,0.0,0.0]
[1779263530750,47.69,77252.8,0.0,0.26222,0.0,0.0]
[1779263536083,47.69,77252.84,0.0,0.26,0.0,0.0]
[1779263541089,47.69,77252.73,0.0,0.25556,0.0,0.0]
[1779263546862,47.69,77252.76,0.0,0.25333,0.0,0.0]
[1779263551897,47.69,77252.78,0.0,0.25111,0.0,0.0]
[1779263556932,47.69,77252.78,0.0,0.24889,0.0,0.0]
[1779263561967,47.69,77251.83,0.0,0.24444,0.0,0.0]
[1779263567002,47.69,77251.07,0.0,0.24222,0.0,0.0]
[1779263572037,47.69,77250.22,0.0,0.23778,0.0,0.0]
[1779263577072,47.69,77249.97,0.0,0.23556,0.0,0.0]
[1779263582107,47.69,77249.79,0.0,0.23333,0.0,0.0]
[1779263587141,47.69,77249.32,0.0,0.23111,0.0,0.0]
[1779263592179,47.69,77250.19,0.0,0.22667,0.0,0.0]
[1779263597213,47.69,77250.43,0.0,0.22444,0.0,0.0]
[1779263602248,47.69,77250.92,0.0,0.22222,0.0,0.0]
[1779263607284,47.69,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,47.69,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,47.69,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,47.69,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,47.69,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,47.69,77251.24,0.0,0.20444,0.0,0.0]
[1779263637497,47.69,77251.81,0.0,0.20222,0.0,0.0]
[1779263642535,47.69,77251.81,0.0,0.2,0.0,0.0]
[1779263647568,47.69,77251.81,0.0,0.19778,0.0,0.0]
[1779263652603,47.69,77251.36,0.0,0.19333,0.0,0.0]
[1779263657638,47.69,77251.36,0.0,0.19111,0.0,0.0]
[1779263663224,47.69,77251.46,0.0,0.18889,0.0,0.0]
[1779263669722,47.69,77251.44,0.0,0.18444,0.0,0.0]
[1779263674758,47.69,77251.54,0.0,0.18222,0.0,0.0]
[1779263679792,47.69,77252.85,0.0,0.18,0.0,0.0]
[1779263684828,47.69,77253.13,0.0,0.17556,0.0,0.0]
[1779263689863,47.69,77254.31,0.0,0.17333,0.0,0.0]
[1779263694898,47.69,77254.19,0.0,0.17111,0.0,0.0]
[1779263698705,47.69,77254.12,0.0,0.16889,0.0,0.0]
[1779263700025,47.69,77254.12,0.0,0.16889,0.0,0.0]
[1779263700939,47.69,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,47.69,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,47.69,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,47.69,77254.63,0.0,0.15778,0.0,0.0]
[1779263721917,47.69,77254.82,0.0,0.15556,0.0,0.0]
[1779263727126,47.69,77255.08,0.0,0.15333,0.0,0.0]
[1779263733168,47.69,77255.08,0.0,0.14889,0.0,0.0]
[1779263738203,47.69,77255.1,0.0,0.14667,0.0,0.0]
[1779263742045,47.69,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,47.69,77255.13,0.0,0.14222,0.0,0.0]
[1779263752300,47.69,77255.2,0.0,0.13778,0.0,0.0]
[1779263757336,47.69,77255.53,0.0,0.13556,0.0,0.0]
[1779263762370,47.69,77255.19,0.0,0.13333,0.0,0.0]
[1779263767405,47.69,77255.14,0.0,0.13111,0.0,0.0]
[1779263773332,47.69,77255.16,0.0,0.12667,0.0,0.0]
[1779263778483,47.69,77255.62,0.0,0.12444,0.0,0.0]
[1779263783518,47.69,77255.56,0.0,0.12222,0.0,0.0]
[1779263788553,47.69,77255.55,0.0,0.11778,0.0,0.0]
[1779263793588,47.69,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,47.69,77255.06,0.0,0.11333,0.0,0.0]
[1779263801527,47.69,77255.13,0.0,0.11111,0.0,0.0]
[1779263806679,47.69,77256.21,0.0,0.10889,0.0,0.0]
[1779263811714,47.69,77256.09,0.0,0.10667,0.0,0.0]
[1779263816749,47.69,77255.82,0.0,0.10222,0.0,0.0]
[1779263821783,47.69,77255.73,0.0,0.1,0.0,0.0]
[1779263824534,47.69,77255.73,0.0,0.1,0.0,0.0]
[1779263829839,47.69,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,47.69,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,47.69,77254.82,0.0,0.09111,0.0,0.0]
[1779263844945,47.69,77253.8,0.0,0.08667,0.0,0.0]
[1779263849979,47.69,77253.89,0.0,0.08444,0.0,0.0]
[1779263855015,47.69,77253.88,0.0,0.08222,0.0,0.0]
[1779263860050,47.69,77253.88,0.0,0.08,0.0,0.0]
[1779263866092,47.69,77253.82,0.0,0.07556,0.0,0.0]
[1779263871127,47.69,77253.79,0.0,0.07333,0.0,0.0]
[1779263876162,47.69,77253.77,0.0,0.07111,0.0,0.0]
[1779263881197,47.69,77253.9,0.0,0.06667,0.0,0.0]
[1779263886231,47.69,77253.88,0.0,0.06444,0.0,0.0]
[1779263891267,47.69,77254.07,0.0,0.06222,0.0,0.0]
[1779263896305,47.69,77254.08,0.0,0.06,0.0,0.0]
[1779263901340,47.69,77254.05,0.0,0.05556,0.0,0.0]
[1779263906375,47.69,77254.07,0.0,0.05333,0.0,0.0]
[1779263911410,47.69,77254.19,0.0,0.05111,0.0,0.0]
[1779263916478,47.69,77254.34,0.0,0.04667,0.0,0.0]
[1779263921479,47.69,77254.35,0.0,0.04444,0.0,0.0]
[1779263926515,47.69,77254.27,0.0,0.04222,0.0,0.0]
[1779263931551,47.69,77254.21,0.0,0.04,0.0,0.0]
[1779263936587,47.69,77254.23,0.0,0.03556,0.0,0.0]
[1779263941621,47.69,77254.18,0.0,0.03333,0.0,0.0]
[1779263948673,47.69,77254.23,0.0,0.02889,0.0,0.0]
[1779263953708,47.69,77254.16,0.0,0.02667,0.0,0.0]
[1779263958742,47.69,77254.16,0.0,0.02444,0.0,0.0]
[1779263963778,47.69,77254.07,0.0,0.02222,0.0,0.0]
[1779263968813,47.69,77254.1,0.0,0.01778,0.0,0.0]
[1779263973847,47.69,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,47.69,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,47.69,77254.14,0.0,0.0,0.0,0.0]
[1779263988954,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779263994316,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264000037,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264000700,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.69,77254.16,0.0,0.0,0.0,0.0]